{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":85887,"rows_kept":85887,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776499214639,137.71,77020.73,0.0,-0.17459,2e-05,20.75351]
[1776499219862,137.71,77021.46,0.0,-0.17458,2e-05,20.75243]
[1776499224898,137.71,77031.02,0.0,-0.17436,2e-05,20.73827]
[1776499229933,137.71,77031.37,0.0,-0.17435,2e-05,20.73776]
[1776499236982,137.71,77031.46,0.0,-0.17433,2e-05,20.73449]
[1776499242017,137.71,77036.0,0.0,-0.17422,2e-05,20.72776]
[1776499247052,137.71,77041.16,0.0,-0.1741,2e-05,20.72012]
[1776499252087,137.71,77039.13,0.0,-0.17415,2e-05,20.72313]
[1776499254215,47.95,77021.11,0.0,-0.00609,0.0,1.38933]
[1776499260220,49.55,77017.8233,0.0,-0.00762,1e-05,1.69258]
[1776499266226,50.97,77015.33,0.0,-0.00914,1e-05,1.98533]
[1776499272228,52.23,77023.28,0.0,-0.01054,1e-05,2.2504]
[1776499277237,53.17,77042.9833,0.0,-0.01157,1e-05,2.43973]
[1776499282242,54.02,77053.16,0.0,-0.01259,1e-05,2.6258]
[1776499287247,54.79,77056.57,0.0,-0.01359,1e-05,2.80634]
[1776499292252,55.49,77057.1,0.0,-0.01455,1e-05,2.97563]
[1776499297257,56.12,77058.1633,0.0,-0.01545,1e-05,3.13235]
[1776499302262,56.69,77042.8033,0.0,-0.01642,1e-05,3.30092]
[1776499307267,57.21,77035.25,0.0,-0.01728,1e-05,3.44666]
[1776499312272,57.67,77035.4267,0.0,-0.018,1e-05,3.56944]
[1776499317543,58.18,77030.8533,0.0,-0.01884,1e-05,3.71051]
[1776499322578,58.55,77029.8633,0.0,-0.01945,1e-05,3.813]
[1776499327612,58.89,77027.54,0.0,-0.02003,1e-05,3.90879]
[1776499331641,59.14,77003.5233,0.0,-0.02069,1e-05,4.01632]
[1776499336679,59.43,76999.95,0.0,-0.0212,1e-05,4.10041]
[1776499341714,59.68,77010.36,0.0,-0.02153,1e-05,4.15379]
[1776499347307,59.92,77010.7767,0.0,-0.02192,1e-05,4.21752]
[1776499352791,60.17,77020.7433,0.0,-0.02223,1e-05,4.26818]
[1776499357826,60.35,77034.4,0.0,-0.0224,1e-05,4.29675]
[1776499362861,60.52,77033.29,0.0,-0.02271,1e-05,4.34579]
[1776499372932,60.82,77032.5567,0.0,-0.02322,1e-05,4.42861]
[1776499378338,60.94,77032.9667,0.0,-0.02344,1e-05,4.46306]
[1776499384344,61.08,77033.5633,0.0,-0.02367,1e-05,4.49996]
[1776499390350,61.2,77033.2433,0.0,-0.02388,1e-05,4.53431]
[1776499396098,61.3,77032.8733,0.0,-0.02407,1e-05,4.56506]
[1776499401132,61.38,77032.2533,0.0,-0.02422,1e-05,4.58871]
[1776499406168,61.46,77032.2033,0.0,-0.02435,1e-05,4.60928]
[1776499411371,61.52,77033.38,0.0,-0.02445,1e-05,4.62388]
[1776499417245,61.59,77033.2933,0.0,-0.02457,1e-05,4.64412]
[1776499422280,61.65,77042.9567,0.0,-0.02456,1e-05,4.64198]
[1776499427315,61.7,77041.6033,0.0,-0.02466,1e-05,4.65807]
[1776499432350,61.74,77041.2267,0.0,-0.02474,1e-05,4.6712]
[1776499437385,61.78,77040.57,0.0,-0.02482,1e-05,4.68371]
[1776499443404,61.82,77038.3533,0.0,-0.02492,1e-05,4.69992]
[1776499448409,61.86,77036.0433,0.0,-0.02501,1e-05,4.71323]
[1776499453414,61.89,77035.52,0.0,-0.02507,1e-05,4.72251]
[1776499453789,61.89,77035.52,0.0,-0.02507,1e-05,4.72251]
[1776499453869,61.89,77035.52,0.0,-0.02508,1e-05,4.72408]
[1776499455091,61.89,77035.52,0.0,-0.02508,1e-05,4.72408]
[1776499455192,61.9,77035.52,0.0,-0.02509,1e-05,4.72562]
[1776499460421,61.92,77040.0733,0.0,-0.02508,1e-05,4.72475]
[1776499465426,61.95,77040.7433,0.0,-0.02512,1e-05,4.73016]
[1776499470431,61.97,77034.5167,0.0,-0.02523,1e-05,4.74737]
[1776499475436,61.99,77024.6233,0.0,-0.02537,1e-05,4.76871]
[1776499480441,62.0,77024.9867,0.0,-0.0254,1e-05,4.77303]
[1776499484523,62.02,77022.4367,0.0,-0.02545,1e-05,4.78127]
[1776499485446,62.02,77022.4967,0.0,-0.02545,1e-05,4.78203]
[1776499490758,62.04,77023.0,0.0,-0.02548,1e-05,4.78598]
[1776499495793,62.05,77025.6933,0.0,-0.02547,1e-05,4.78475]
[1776499500829,62.06,77026.2833,0.0,-0.02548,1e-05,4.78699]
[1776499505866,62.07,77026.6333,0.0,-0.0255,1e-05,4.78935]
[1776499510901,62.08,77028.0467,0.0,-0.0255,1e-05,4.78949]
[1776499515937,62.09,77030.4867,0.0,-0.02549,1e-05,4.78749]
[1776499520972,62.1,77034.0867,0.0,-0.02546,1e-05,4.78317]
[1776499526007,62.1,77036.4067,0.0,-0.02544,1e-05,4.78097]
[1776499531042,62.11,77040.25,0.0,-0.0254,1e-05,4.7739]
[1776499536077,62.12,77041.0933,0.0,-0.0254,1e-05,4.77401]
[1776499541508,62.12,77041.39,0.0,-0.0254,1e-05,4.77498]
[1776499547154,62.13,77044.4067,0.0,-0.02538,1e-05,4.77121]
[1776499552189,62.13,77045.27,0.0,-0.02538,1e-05,4.77094]
[1776499557524,62.14,77044.7967,0.0,-0.02539,1e-05,4.77303]
[1776499563530,62.14,77043.9967,0.0,-0.02541,1e-05,4.77588]
[1776499569539,62.15,77041.9767,0.0,-0.02544,1e-05,4.78087]
[1776499575350,62.15,77041.69,0.0,-0.02545,1e-05,4.78267]
[1776499580385,62.15,77035.7367,0.0,-0.02553,1e-05,4.79442]
[1776499585420,62.16,77035.5067,0.0,-0.02554,1e-05,4.79582]
[1776499590454,62.16,77037.34,0.0,-0.02552,1e-05,4.79343]
[1776499595490,62.16,77039.94,0.0,-0.02549,1e-05,4.78769]
[1776499600569,62.17,77041.4233,0.0,-0.02548,1e-05,4.78588]
[1776499605574,62.17,77044.1333,0.0,-0.02545,1e-05,4.78185]
[1776499610580,62.17,77044.5533,0.0,-0.02545,1e-05,4.78191]
[1776499615585,62.18,77045.28,0.0,-0.02545,1e-05,4.78135]
[1776499620590,62.18,77045.7567,0.0,-0.02544,1e-05,4.78118]
[1776499623570,62.18,77045.84,0.0,-0.02545,1e-05,4.78129]
[1776499623593,62.18,77045.72,0.0,-0.02545,1e-05,4.78163]
[1776499625651,62.18,77045.4867,0.0,-0.02545,1e-05,4.7823]
[1776499626596,62.18,77045.37,0.0,-0.02545,1e-05,4.78264]
[1776499631601,62.18,77045.1367,0.0,-0.02546,1e-05,4.78369]
[1776499635599,62.18,77045.44,0.0,-0.02546,1e-05,4.78353]
[1776499635605,62.19,77045.3367,0.0,-0.02546,1e-05,4.78384]
[1776499641611,62.19,77043.2467,0.0,-0.02549,1e-05,4.78837]
[1776499646616,62.19,77030.3333,0.0,-0.02565,1e-05,4.81232]
[1776499652622,62.19,77020.56,0.0,-0.02576,1e-05,4.8288]
[1776499657926,62.2,77015.6467,0.0,-0.02582,1e-05,4.83841]
[1776499662962,62.2,77015.8,0.0,-0.02583,1e-05,4.83868]
[1776499668639,62.2,77013.6267,0.0,-0.02585,1e-05,4.84316]
[1776499673644,62.2,77012.29,0.0,-0.02587,1e-05,4.84609]
[1776499675702,62.2,77012.18,0.0,-0.02588,1e-05,4.84649]
[1776499676056,62.2,77012.18,0.0,-0.02588,1e-05,4.84658]
[1776499681091,62.2,77010.9133,0.0,-0.0259,1e-05,4.84935]
[1776499686126,62.2,77010.0733,0.0,-0.02591,1e-05,4.85132]
[1776499691662,62.21,77009.58,0.0,-0.02592,1e-05,4.85263]
[1776499697202,62.21,77009.09,0.0,-0.02593,1e-05,4.854]
[1776499702673,62.21,77006.36,0.0,-0.02596,1e-05,4.85935]
[1776499707678,62.21,77006.18,0.0,-0.02597,1e-05,4.86003]
[1776499707780,62.21,77006.18,0.0,-0.02597,1e-05,4.86003]
[1776499707805,62.21,77006.18,0.0,-0.02597,1e-05,4.86003]
[1776499708679,62.21,77006.1767,0.0,-0.02597,1e-05,4.86011]
[1776499713684,62.21,77005.8833,0.0,-0.02596,1e-05,4.85901]
[1776499718689,62.21,77005.6167,0.0,-0.02597,1e-05,4.85981]
[1776499723695,62.21,77004.0133,0.0,-0.02599,1e-05,4.86304]
[1776499729701,62.22,77000.4733,0.0,-0.02603,1e-05,4.86984]
[1776499734575,62.16,76999.99,0.0,-0.02593,1e-05,4.85398]
[1776499740514,62.0,77013.7033,0.0,-0.02548,1e-05,4.78382]
[1776499745552,62.02,77013.6067,0.0,-0.02552,1e-05,4.79018]
[1776499750722,61.98,77025.79,0.0,-0.02531,1e-05,4.75792]
[1776499756629,62.01,77027.5033,0.0,-0.02534,1e-05,4.7627]
[1776499761733,62.03,77027.74,0.0,-0.02537,1e-05,4.76819]
[1776499767705,62.0,77027.4633,0.0,-0.02531,1e-05,4.75834]
[1776499772744,61.75,77030.19,0.0,-0.02483,1e-05,4.68186]
[1776499778750,61.51,77031.4767,0.0,-0.02439,1e-05,4.61308]
[1776499783755,61.36,77033.07,0.0,-0.0241,1e-05,4.5661]
[1776499788760,61.31,77029.68,0.0,-0.02406,1e-05,4.56025]
[1776499793608,61.39,77026.1733,0.0,-0.02423,1e-05,4.58642]
[1776499798769,61.48,77024.51,0.0,-0.02442,1e-05,4.61656]
[1776499803774,61.55,77023.27,0.0,-0.02456,1e-05,4.63913]
[1776499808780,61.62,77021.66,0.0,-0.0247,1e-05,4.66048]
[1776499813784,61.68,77021.6667,0.0,-0.0248,1e-05,4.67723]
[1776499818789,61.73,77022.1433,0.0,-0.02489,1e-05,4.6916]
[1776499824106,61.79,77022.75,0.0,-0.02499,1e-05,4.70692]
[1776499829799,61.83,77021.8233,0.0,-0.02508,1e-05,4.72088]
[1776499835184,61.88,77021.57,0.0,-0.02516,1e-05,4.73266]
[1776499840219,61.92,77014.8967,0.0,-0.0253,1e-05,4.75461]
[1776499845815,61.95,77009.1867,0.0,-0.02542,1e-05,4.77394]
[1776499851821,61.98,77007.17,0.0,-0.02551,1e-05,4.78733]
[1776499857355,62.01,77003.5667,0.0,-0.02561,1e-05,4.80251]
[1776499863836,62.04,77005.51,0.0,-0.02563,1e-05,4.80668]
[1776499868841,62.06,77004.8733,0.0,-0.02568,1e-05,4.81359]
[1776499874846,62.08,77004.7467,0.0,-0.02572,1e-05,4.82001]
[1776499879851,61.92,77003.6567,0.0,-0.02544,1e-05,4.7769]
[1776499884856,61.68,77001.93,0.0,-0.02503,1e-05,4.71091]
[1776499890862,61.44,77001.6433,0.0,-0.02461,1e-05,4.64487]
[1776499896868,61.26,77002.25,0.0,-0.02426,1e-05,4.58985]
[1776499901873,61.14,77001.8067,0.0,-0.02405,1e-05,4.55593]
[1776499906878,61.04,77000.6133,0.0,-0.02389,1e-05,4.52953]
[1776499911883,60.95,77000.2833,0.0,-0.02374,1e-05,4.5067]
[1776499917777,60.95,76980.8367,0.0,-0.02395,1e-05,4.5389]
[1776499922812,60.87,76976.41,0.0,-0.02387,1e-05,4.52478]
[1776499924501,60.85,76981.31,0.0,-0.02379,1e-05,4.51258]
[1776499924523,60.85,76981.31,0.0,-0.02379,1e-05,4.51258]
[1776499924564,60.85,76981.31,0.0,-0.02379,1e-05,4.51258]
[1776499924565,60.85,76981.31,0.0,-0.02379,1e-05,4.51258]
[1776499924826,60.84,76981.31,0.0,-0.02377,1e-05,4.50924]
[1776499925590,60.84,76981.31,0.0,-0.02377,1e-05,4.50924]
[1776499925636,60.84,76981.31,0.0,-0.02377,1e-05,4.50924]
[1776499925833,60.87,76981.31,0.0,-0.02381,1e-05,4.51708]
[1776499926783,60.87,76981.31,0.0,-0.02381,1e-05,4.51708]
[1776499931874,61.23,76993.46,0.0,-0.02431,1e-05,4.59588]
[1776499933524,61.28,76993.7367,0.0,-0.02439,1e-05,4.61008]
[1776499938909,61.55,76995.05,0.0,-0.02487,1e-05,4.68491]
[1776499944915,61.77,76996.1667,0.0,-0.02524,1e-05,4.74409]
[1776499949920,61.91,76974.7867,0.0,-0.02576,1e-05,4.82339]
[1776499954925,62.02,76976.44,0.0,-0.02593,1e-05,4.8498]
[1776499959929,62.1,76959.5,0.0,-0.02629,1e-05,4.90528]
[1776499965935,62.18,76961.3,0.0,-0.02641,1e-05,4.92484]
[1776499970961,62.24,76965.92,0.0,-0.02646,1e-05,4.93229]
[1776499975966,62.28,76958.6267,0.0,-0.02663,1e-05,4.95831]
[1776499980971,62.32,76957.6267,0.0,-0.0267,1e-05,4.96999]
[1776499985976,62.35,76957.1833,0.0,-0.02676,1e-05,4.97887]
[1776499990981,62.36,76945.64,0.0,-0.02694,1e-05,5.00551]
[1776499995987,62.38,76933.2367,0.0,-0.02711,1e-05,5.03189]
[1776500000992,62.38,76933.04,0.0,-0.02713,1e-05,5.03408]
[1776500006415,62.39,76931.5733,0.0,-0.02716,1e-05,5.03845]
[1776500011453,62.39,76938.4667,0.0,-0.02707,1e-05,5.0249]
[1776500013469,62.39,76907.1367,0.0,-0.02745,1e-05,5.08245]
[1776500014696,62.39,76907.1367,0.0,-0.02745,1e-05,5.08245]
[1776500014712,62.39,76907.1367,0.0,-0.02745,1e-05,5.0821]
[1776500016407,62.41,76910.1533,0.0,-0.02745,1e-05,5.0819]
[1776500016490,62.42,76910.1533,0.0,-0.02748,1e-05,5.08728]
[1776500021525,62.42,76919.2767,0.0,-0.02736,1e-05,5.06795]
[1776500026750,62.41,76923.5067,0.0,-0.0273,1e-05,5.05909]
[1776500032602,62.41,76925.1533,0.0,-0.02727,1e-05,5.05556]
[1776500037638,62.41,76922.2933,0.0,-0.0273,1e-05,5.06038]
[1776500042697,62.4,76909.81,0.0,-0.02745,1e-05,5.08155]
[1776500047729,62.4,76912.4067,0.0,-0.0274,1e-05,5.0752]
[1776500053050,62.39,76911.8333,0.0,-0.0274,1e-05,5.07513]
[1776500059056,62.39,76912.64,0.0,-0.02739,1e-05,5.07266]
[1776500065062,62.39,76913.06,0.0,-0.02738,1e-05,5.07143]
[1776500070891,62.39,76912.0433,0.0,-0.02739,1e-05,5.0731]
[1776500075926,62.39,76910.6767,0.0,-0.0274,1e-05,5.07357]
[1776500077789,62.39,76910.5767,0.0,-0.0274,1e-05,5.07373]
[1776500079958,62.38,76890.53,0.0,-0.02764,1e-05,5.10977]
[1776500084993,62.37,76878.8033,0.0,-0.02776,1e-05,5.12751]
[1776500088069,62.36,76881.8833,0.0,-0.02771,1e-05,5.12035]
[1776500094057,62.34,76869.4133,0.0,-0.02784,1e-05,5.13872]
[1776500097250,62.34,76866.7233,0.0,-0.02786,1e-05,5.14134]
[1776500101131,62.32,76852.5333,0.0,-0.02802,1e-05,5.16471]
[1776500106139,62.29,76835.4733,0.0,-0.02818,1e-05,5.18898]
[1776500111144,62.27,76829.4767,0.0,-0.02821,1e-05,5.19343]
[1776500116149,62.25,76828.19,0.0,-0.02819,1e-05,5.19003]
[1776500121155,62.24,76824.0433,0.0,-0.02822,1e-05,5.19347]
[1776500126160,62.22,76818.0333,0.0,-0.02826,1e-05,5.1995]
[1776500131168,62.2,76820.9,0.0,-0.02818,1e-05,5.18755]
[1776500136172,62.19,76808.97,0.0,-0.02831,1e-05,5.2064]
[1776500141177,62.17,76816.6933,0.0,-0.02818,1e-05,5.18731]
[1776500146183,62.17,76832.6,0.0,-0.02797,1e-05,5.15577]
[1776500151188,62.17,76842.6767,0.0,-0.02785,1e-05,5.13759]
[1776500152055,62.17,76842.6767,0.0,-0.02785,1e-05,5.13759]
[1776500155192,62.17,76820.8167,0.0,-0.02813,1e-05,5.17965]
[1776500155962,62.17,76820.8167,0.0,-0.02813,1e-05,5.17965]
[1776500162211,62.16,76786.5867,0.0,-0.02854,1e-05,5.24053]
[1776500167216,62.14,76794.9033,0.0,-0.0284,1e-05,5.21905]
[1776500172633,62.12,76791.95,0.0,-0.0284,1e-05,5.21963]
[1776500176806,62.11,76791.0067,0.0,-0.0284,1e-05,5.21927]
[1776500180238,62.1,76772.35,0.0,-0.02862,1e-05,5.25173]
[1776500180805,62.1,76772.35,0.0,-0.02862,1e-05,5.25173]
[1776500186247,62.08,76757.42,0.0,-0.02878,1e-05,5.27444]
[1776500191772,62.06,76747.8067,0.0,-0.02885,1e-05,5.28399]
[1776500196223,62.05,76741.0367,0.0,-0.02892,1e-05,5.29389]
[1776500196258,62.04,76734.1033,0.0,-0.029,1e-05,5.30611]
[1776500201717,62.11,76733.1833,0.0,-0.02915,1e-05,5.3289]
[1776500210911,62.22,76741.2733,0.0,-0.02926,1e-05,5.34615]
[1776500215946,62.27,76747.79,0.0,-0.02926,1e-05,5.34627]
[1776500220981,62.3,76745.5333,0.0,-0.02936,1e-05,5.3614]
[1776500226016,62.33,76741.6933,0.0,-0.02946,1e-05,5.37712]
[1776500231302,62.35,76723.0633,0.0,-0.02975,1e-05,5.41861]
[1776500236307,62.36,76733.05,0.0,-0.02964,1e-05,5.40321]
[1776500239310,62.37,76709.7833,0.0,-0.02996,1e-05,5.45018]
[1776500244315,62.36,76704.1167,0.0,-0.03003,1e-05,5.4604]
[1776500250215,62.36,76705.2667,0.0,-0.03001,1e-05,5.45717]
[1776500255250,62.36,76710.02,0.0,-0.02994,1e-05,5.44586]
[1776500260286,62.36,76703.4867,0.0,-0.03002,1e-05,5.45812]
[1776500265321,62.36,76706.8567,0.0,-0.02997,1e-05,5.45119]
[1776500270347,62.35,76713.9233,0.0,-0.02987,1e-05,5.43649]
[1776500275352,62.36,76719.3867,0.0,-0.02981,1e-05,5.42725]
[1776500280357,62.37,76717.2167,0.0,-0.02985,1e-05,5.43341]
[1776500285362,62.37,76712.8833,0.0,-0.02992,1e-05,5.44289]
[1776500290366,62.37,76718.97,0.0,-0.02983,1e-05,5.43111]
[1776500296372,62.37,76702.18,0.0,-0.03006,1e-05,5.46397]
[1776500301378,62.36,76680.8633,0.0,-0.03033,1e-05,5.50281]
[1776500304381,62.35,76711.9633,0.0,-0.02989,1e-05,5.43973]
[1776500308385,62.35,76694.5333,0.0,-0.03014,1e-05,5.47508]
[1776500313391,62.34,76688.1533,0.0,-0.03019,1e-05,5.48223]
[1776500318396,62.34,76702.36,0.0,-0.02999,1e-05,5.45243]
[1776500322731,62.34,76720.7667,0.0,-0.02975,1e-05,5.41772]
[1776500323737,62.35,76738.2767,0.0,-0.02952,1e-05,5.38446]
[1776500328772,62.36,76740.97,0.0,-0.02952,1e-05,5.38398]
[1776500332800,62.38,76758.6533,0.0,-0.02931,1e-05,5.35478]
[1776500337835,62.41,76767.92,0.0,-0.02924,1e-05,5.34394]
[1776500342872,62.43,76783.36,0.0,-0.02908,1e-05,5.32123]
[1776500347908,62.45,76775.93,0.0,-0.02922,1e-05,5.3415]
[1776500352944,62.47,76774.4,0.0,-0.02927,1e-05,5.3488]
[1776500358402,62.48,76778.25,0.0,-0.02924,1e-05,5.34474]
[1776500360000,62.49,76789.47,0.0,-0.02911,1e-05,5.32542]
[1776500360100,62.49,76789.47,0.0,-0.02912,1e-05,5.32699]
[1776500362007,62.46,76808.02,0.0,-0.02882,1e-05,5.28286]
[1776500366035,62.42,76827.4333,0.0,-0.02848,1e-05,5.23281]
[1776500368072,62.41,76833.8633,0.0,-0.02838,1e-05,5.21807]
[1776500370063,62.4,76861.5367,0.0,-0.028,1e-05,5.1609]
[1776500371070,62.39,76879.2133,0.0,-0.02776,1e-05,5.1246]
[1776500371969,62.39,76879.2133,0.0,-0.02776,1e-05,5.1246]
[1776500377238,62.38,76878.53,0.0,-0.02774,1e-05,5.12244]
[1776500383154,62.37,76885.9033,0.0,-0.02763,1e-05,5.1056]
[1776500388189,62.37,76878.9133,0.0,-0.02771,1e-05,5.11689]
[1776500393224,62.36,76878.92,0.0,-0.0277,1e-05,5.11543]
[1776500398259,62.36,76877.54,0.0,-0.02771,1e-05,5.11683]
[1776500403300,62.35,76873.8233,0.0,-0.02775,1e-05,5.12244]
[1776500408335,62.34,76862.2233,0.0,-0.02788,1e-05,5.14168]
[1776500413371,62.33,76857.3133,0.0,-0.02792,1e-05,5.14799]
[1776500414033,62.33,76857.3133,0.0,-0.02792,1e-05,5.14799]
[1776500414126,62.33,76857.3133,0.0,-0.02792,1e-05,5.14743]
[1776500419413,62.38,76856.15,0.0,-0.02802,1e-05,5.16352]
[1776500424451,62.42,76858.9867,0.0,-0.02806,1e-05,5.16983]
[1776500427893,62.44,76861.42,0.0,-0.02807,1e-05,5.17146]
[1776500433514,62.48,76867.3867,0.0,-0.02806,1e-05,5.16967]
[1776500439527,62.51,76875.4167,0.0,-0.02802,1e-05,5.16417]
[1776500439543,62.51,76875.4167,0.0,-0.02802,1e-05,5.16417]
[1776500439556,62.52,76875.4167,0.0,-0.02803,1e-05,5.16588]
[1776500444592,62.53,76874.5633,0.0,-0.02807,1e-05,5.17179]
[1776500449626,62.54,76873.0333,0.0,-0.02811,1e-05,5.17772]
[1776500454662,62.55,76875.9267,0.0,-0.02809,1e-05,5.17511]
[1776500459697,62.56,76872.4667,0.0,-0.02815,1e-05,5.18371]
[1776500462026,62.56,76873.41,0.0,-0.02814,1e-05,5.18231]
[1776500462040,62.56,76873.41,0.0,-0.02814,1e-05,5.18231]
[1776500463555,62.55,76841.54,0.0,-0.02853,1e-05,5.24]
[1776500464556,62.54,76810.75,0.0,-0.0289,1e-05,5.29486]
[1776500465859,62.52,76802.7933,0.0,-0.02898,1e-05,5.30576]
[1776500471563,62.44,76795.39,0.0,-0.02892,1e-05,5.29584]
[1776500473566,62.41,76770.7867,0.0,-0.02919,1e-05,5.33558]
[1776500474399,62.41,76770.7867,0.0,-0.02919,1e-05,5.33558]
[1776500474498,62.4,76770.7867,0.0,-0.02916,1e-05,5.33124]
[1776500479890,62.41,76764.84,0.0,-0.02926,1e-05,5.34584]
[1776500484925,62.42,76769.97,0.0,-0.02921,1e-05,5.33847]
[1776500489962,62.42,76769.4733,0.0,-0.02923,1e-05,5.34154]
[1776500494995,62.43,76779.2567,0.0,-0.02911,1e-05,5.32308]
[1776500500031,62.44,76776.87,0.0,-0.02915,1e-05,5.33037]
[1776500502810,62.44,76772.8867,0.0,-0.02921,1e-05,5.33864]
[1776500503053,62.44,76772.8867,0.0,-0.02921,1e-05,5.33856]
[1776500504344,62.44,76772.8867,0.0,-0.02921,1e-05,5.33856]
[1776500508088,62.44,76755.39,0.0,-0.02945,1e-05,5.37329]
[1776500513123,62.44,76748.1333,0.0,-0.02955,1e-05,5.38779]
[1776500518158,62.45,76753.3133,0.0,-0.02948,1e-05,5.37824]
[1776500522185,62.45,76772.7533,0.0,-0.02924,1e-05,5.34248]
[1776500527221,62.47,76782.0067,0.0,-0.02914,1e-05,5.32864]
[1776500532255,62.48,76782.2533,0.0,-0.02916,1e-05,5.33177]
[1776500537292,62.49,76785.5067,0.0,-0.02914,1e-05,5.32904]
[1776500542327,62.5,76784.5967,0.0,-0.02917,1e-05,5.33358]
[1776500546110,62.51,76791.17,0.0,-0.0291,1e-05,5.32274]
[1776500546354,62.51,76791.17,0.0,-0.0291,1e-05,5.32332]
[1776500548369,62.51,76771.8967,0.0,-0.02936,1e-05,5.36111]
[1776500553404,62.51,76756.2967,0.0,-0.02956,1e-05,5.38922]
[1776500557054,62.51,76759.02,0.0,-0.02952,1e-05,5.38347]
[1776500557435,62.51,76759.02,0.0,-0.02951,1e-05,5.38253]
[1776500559449,62.51,76728.17,0.0,-0.02994,1e-05,5.44544]
[1776500564501,62.53,76728.73,0.0,-0.02997,1e-05,5.44916]
[1776500568678,62.54,76711.5533,0.0,-0.03021,1e-05,5.48497]
[1776500574566,62.54,76723.7767,0.0,-0.03006,1e-05,5.46331]
[1776500579689,62.55,76723.0733,0.0,-0.03009,1e-05,5.467]
[1776500585642,62.55,76702.8133,0.0,-0.03036,1e-05,5.50726]
[1776500590678,62.54,76698.5733,0.0,-0.03041,1e-05,5.51349]
[1776500595708,62.54,76704.3733,0.0,-0.03032,1e-05,5.50088]
[1776500600715,62.54,76710.41,0.0,-0.03024,1e-05,5.48867]
[1776500605720,62.54,76716.91,0.0,-0.03015,1e-05,5.47682]
[1776500609726,62.54,76696.7733,0.0,-0.03043,1e-05,5.51686]
[1776500610727,62.54,76673.14,0.0,-0.03075,1e-05,5.56277]
[1776500615732,62.52,76665.49,0.0,-0.0308,1e-05,5.56929]
[1776500620737,62.5,76675.76,0.0,-0.03062,1e-05,5.54352]
[1776500625742,62.49,76673.66,0.0,-0.03063,1e-05,5.5445]
[1776500630747,62.48,76677.2333,0.0,-0.03056,1e-05,5.5345]
[1776500635752,62.47,76674.75,0.0,-0.03058,1e-05,5.53711]
[1776500640757,62.47,76695.3033,0.0,-0.0303,1e-05,5.49624]
[1776500646067,62.48,76703.2933,0.0,-0.03021,1e-05,5.48316]
[1776500651101,62.49,76712.0533,0.0,-0.03011,1e-05,5.46908]
[1776500656142,62.5,76712.5067,0.0,-0.03012,1e-05,5.47082]
[1776500661176,62.51,76712.3167,0.0,-0.03014,1e-05,5.47319]
[1776500666212,62.51,76712.9133,0.0,-0.03014,1e-05,5.47381]
[1776500671248,62.52,76715.6633,0.0,-0.0301,1e-05,5.46756]
[1776500673262,62.52,76693.5933,0.0,-0.0304,1e-05,5.51068]
[1776500678297,62.51,76693.7167,0.0,-0.03038,1e-05,5.50887]
[1776500683332,62.51,76693.02,0.0,-0.03039,1e-05,5.50892]
[1776500686353,62.51,76711.62,0.0,-0.03014,1e-05,5.47286]
[1776500691388,62.51,76708.47,0.0,-0.03019,1e-05,5.48029]
[1776500696816,62.52,76709.0133,0.0,-0.03019,1e-05,5.48049]
[1776500702467,62.52,76707.83,0.0,-0.03021,1e-05,5.48383]
[1776500707828,62.52,76708.4367,0.0,-0.03021,1e-05,5.48328]
[1776500713544,62.53,76708.7967,0.0,-0.03021,1e-05,5.4835]
[1776500718579,62.53,76713.1133,0.0,-0.03016,1e-05,5.47619]
[1776500723843,62.54,76722.3367,0.0,-0.03005,1e-05,5.46029]
[1776500729656,62.55,76722.8833,0.0,-0.03006,1e-05,5.46206]
[1776500734690,62.56,76722.48,0.0,-0.03007,1e-05,5.46285]
[1776500739726,62.56,76722.2533,0.0,-0.03008,1e-05,5.46507]
[1776500744761,62.57,76726.6067,0.0,-0.03004,1e-05,5.45848]
[1776500749796,62.57,76727.9667,0.0,-0.03003,1e-05,5.45769]
[1776500754874,62.58,76728.5967,0.0,-0.03003,1e-05,5.45818]
[1776500760873,62.59,76730.4367,0.0,-0.03002,1e-05,5.45645]
[1776500765885,62.59,76724.7167,0.0,-0.03011,1e-05,5.46875]
[1776500770890,62.59,76716.5367,0.0,-0.03021,1e-05,5.48446]
[1776500775895,62.58,76710.2467,0.0,-0.03029,1e-05,5.49566]
[1776500780900,62.58,76709.83,0.0,-0.03029,1e-05,5.49511]
[1776500785905,62.57,76698.7267,0.0,-0.03043,1e-05,5.51546]
[1776500790911,62.56,76689.1567,0.0,-0.03054,1e-05,5.531]
[1776500795916,62.55,76689.14,0.0,-0.03051,1e-05,5.52575]
[1776500800921,62.54,76687.6,0.0,-0.03051,1e-05,5.52621]
[1776500805926,62.53,76687.4333,0.0,-0.0305,1e-05,5.52413]
[1776500811230,62.53,76699.7467,0.0,-0.03032,1e-05,5.49908]
[1776500816265,62.54,76701.1933,0.0,-0.03031,1e-05,5.49706]
[1776500821300,62.54,76696.61,0.0,-0.03037,1e-05,5.50607]
[1776500826335,62.53,76687.3433,0.0,-0.03049,1e-05,5.52328]
[1776500831370,62.52,76676.6167,0.0,-0.03062,1e-05,5.5425]
[1776500836405,62.52,76685.4333,0.0,-0.03049,1e-05,5.52328]
[1776500841443,62.52,76687.08,0.0,-0.03047,1e-05,5.51957]
[1776500846966,62.52,76693.2333,0.0,-0.03039,1e-05,5.50793]
[1776500851971,62.52,76700.2167,0.0,-0.03029,1e-05,5.49333]
[1776500857555,62.53,76703.58,0.0,-0.03026,1e-05,5.48915]
[1776500862590,62.54,76702.9367,0.0,-0.03028,1e-05,5.49221]
[1776500867987,62.54,76705.8967,0.0,-0.03025,1e-05,5.48823]
[1776500873667,62.55,76704.6567,0.0,-0.03028,1e-05,5.49252]
[1776500878707,62.55,76704.8167,0.0,-0.03029,1e-05,5.49342]
[1776500883743,62.56,76704.8567,0.0,-0.03029,1e-05,5.49447]
[1776500888778,62.57,76727.54,0.0,-0.03001,1e-05,5.45303]
[1776500893814,62.59,76740.1233,0.0,-0.02987,1e-05,5.4335]
[1776500898849,62.6,76737.0233,0.0,-0.02994,1e-05,5.44411]
[1776500903884,62.61,76734.2633,0.0,-0.03,1e-05,5.45268]
[1776500908918,62.62,76731.12,0.0,-0.03006,1e-05,5.46113]
[1776500913954,62.63,76729.7467,0.0,-0.03008,1e-05,5.46319]
[1776500918989,62.62,76715.3867,0.0,-0.03027,1e-05,5.49095]
[1776500924027,62.62,76704.0767,0.0,-0.03041,1e-05,5.51203]
[1776500929050,62.62,76712.66,0.0,-0.03029,1e-05,5.49478]
[1776500934055,62.62,76717.7833,0.0,-0.03022,1e-05,5.4844]
[1776500939060,62.62,76726.7567,0.0,-0.03011,1e-05,5.46773]
[1776500944065,62.63,76731.85,0.0,-0.03005,1e-05,5.45938]
[1776500949072,62.63,76731.9267,0.0,-0.03006,1e-05,5.46115]
[1776500954077,62.64,76730.95,0.0,-0.03008,1e-05,5.46444]
[1776500959082,62.64,76732.5633,0.0,-0.03007,1e-05,5.46263]
[1776500964087,62.65,76731.99,0.0,-0.03009,1e-05,5.46489]
[1776500969092,62.65,76730.01,0.0,-0.03012,1e-05,5.4697]
[1776500974112,62.65,76730.2867,0.0,-0.03011,1e-05,5.46752]
[1776500975338,62.65,76726.3667,0.0,-0.03016,1e-05,5.47524]
[1776500976114,62.65,76723.4333,0.0,-0.0302,1e-05,5.48093]
[1776500981119,62.63,76710.1033,0.0,-0.03034,1e-05,5.5015]
[1776500986476,62.61,76709.1267,0.0,-0.03031,1e-05,5.49695]
[1776500991510,62.6,76710.6767,0.0,-0.03027,1e-05,5.48974]
[1776500992490,62.6,76710.6767,0.0,-0.03027,1e-05,5.48974]
[1776500997553,62.59,76706.59,0.0,-0.0303,1e-05,5.49489]
[1776501002589,62.58,76706.2167,0.0,-0.03029,1e-05,5.49371]
[1776501007624,62.57,76705.04,0.0,-0.0303,1e-05,5.49422]
[1776501012659,62.57,76704.02,0.0,-0.0303,1e-05,5.49466]
[1776501017694,62.57,76710.8267,0.0,-0.0302,1e-05,5.48041]
[1776501023163,62.56,76707.7967,0.0,-0.03024,1e-05,5.48629]
[1776501028770,62.56,76704.9433,0.0,-0.03028,1e-05,5.49085]
[1776501033806,62.55,76689.9833,0.0,-0.03045,1e-05,5.51596]
[1776501038841,62.54,76686.5767,0.0,-0.03048,1e-05,5.5197]
[1776501043878,62.54,76691.4033,0.0,-0.0304,1e-05,5.50811]
[1776501048914,62.53,76690.4467,0.0,-0.0304,1e-05,5.50859]
[1776501049920,62.53,76708.52,0.0,-0.03016,1e-05,5.47326]
[1776501054956,62.54,76722.3467,0.0,-0.02999,1e-05,5.44902]
[1776501059992,62.55,76722.2367,0.0,-0.03001,1e-05,5.45206]
[1776501065027,62.57,76733.6633,0.0,-0.02988,1e-05,5.4334]
[1776501068972,62.58,76749.06,0.0,-0.0297,1e-05,5.40664]
[1776501072076,62.59,76766.7167,0.0,-0.02948,1e-05,5.37429]
[1776501077219,62.59,76781.6233,0.0,-0.02929,1e-05,5.3477]
[1776501083156,62.61,76784.84,0.0,-0.02928,1e-05,5.34633]
[1776501088191,62.62,76776.7633,0.0,-0.02941,1e-05,5.36429]
[1776501093226,62.62,76776.5667,0.0,-0.02941,1e-05,5.36405]
[1776501098245,62.63,76778.13,0.0,-0.0294,1e-05,5.36257]
[1776501103250,62.63,76780.1467,0.0,-0.02938,1e-05,5.36026]
[1776501108255,62.64,76775.3567,0.0,-0.02945,1e-05,5.37042]
[1776501113260,62.64,76771.74,0.0,-0.0295,1e-05,5.3778]
[1776501118265,62.64,76769.62,0.0,-0.02953,1e-05,5.38193]
[1776501123270,62.63,76764.3967,0.0,-0.02959,1e-05,5.39131]
[1776501128275,62.63,76766.7433,0.0,-0.02956,1e-05,5.38613]
[1776501133280,62.63,76771.06,0.0,-0.0295,1e-05,5.37782]
[1776501137514,62.64,76774.5767,0.0,-0.02946,1e-05,5.37162]
[1776501137537,62.64,76774.5767,0.0,-0.02946,1e-05,5.37186]
[1776501142573,62.63,76776.28,0.0,-0.02942,1e-05,5.36559]
[1776501147608,62.61,76754.5867,0.0,-0.02968,1e-05,5.40338]
[1776501153301,62.59,76751.3533,0.0,-0.02968,1e-05,5.40286]
[1776501154075,62.59,76751.3533,0.0,-0.02968,1e-05,5.40286]
[1776501154177,62.59,76751.3533,0.0,-0.02967,1e-05,5.402]
[1776501159692,62.59,76751.2933,0.0,-0.02967,1e-05,5.40209]
[1776501164727,62.59,76747.81,0.0,-0.02972,1e-05,5.40853]
[1776501169761,62.59,76748.04,0.0,-0.02971,1e-05,5.40772]
[1776501175323,62.59,76750.5533,0.0,-0.02968,1e-05,5.40274]
[1776501180839,62.59,76755.1767,0.0,-0.02962,1e-05,5.39415]
[1776501183860,62.59,76737.8833,0.0,-0.02984,1e-05,5.42695]
[1776501188894,62.57,76726.92,0.0,-0.02997,1e-05,5.44521]
[1776501194342,62.56,76724.7867,0.0,-0.02998,1e-05,5.44639]
[1776501199347,62.55,76721.7367,0.0,-0.03,1e-05,5.44952]
[1776501205353,62.55,76722.64,0.0,-0.02997,1e-05,5.44481]
[1776501211358,62.54,76723.06,0.0,-0.02994,1e-05,5.4397]
[1776501217092,62.53,76717.8967,0.0,-0.03,1e-05,5.44776]
[1776501220113,62.52,76697.72,0.0,-0.03025,1e-05,5.48484]
[1776501220370,62.52,76697.72,0.0,-0.03025,1e-05,5.48484]
[1776501226155,62.58,76696.19,0.0,-0.03039,1e-05,5.50582]
[1776501231190,62.62,76705.99,0.0,-0.03034,1e-05,5.49936]
[1776501236225,62.66,76707.98,0.0,-0.03039,1e-05,5.50661]
[1776501241259,62.69,76705.97,0.0,-0.03048,1e-05,5.51974]
[1776501246295,62.71,76697.7767,0.0,-0.03064,1e-05,5.54246]
[1776501251329,62.72,76681.8333,0.0,-0.03087,1e-05,5.57703]
[1776501256365,62.73,76673.14,0.0,-0.031,1e-05,5.59544]
[1776501261401,62.73,76675.6,0.0,-0.03097,1e-05,5.59137]
[1776501266414,62.73,76667.6833,0.0,-0.03108,1e-05,5.60739]
[1776501267325,62.73,76667.6833,0.0,-0.03108,1e-05,5.60739]
[1776501267408,62.73,76667.6833,0.0,-0.03108,1e-05,5.60719]
[1776501269314,62.73,76659.59,0.0,-0.0312,1e-05,5.62354]
[1776501269415,62.73,76659.59,0.0,-0.03119,1e-05,5.62316]
[1776501273421,62.66,76639.97,0.0,-0.03132,1e-05,5.63949]
[1776501278426,62.58,76637.06,0.0,-0.0312,1e-05,5.62229]
[1776501279227,62.58,76637.06,0.0,-0.0312,1e-05,5.62229]
[1776501279327,62.57,76637.06,0.0,-0.03117,1e-05,5.61817]
[1776501284432,62.56,76636.1367,0.0,-0.03118,1e-05,5.61864]
[1776501289437,62.56,76638.0533,0.0,-0.03114,1e-05,5.61341]
[1776501289441,62.56,76638.0533,0.0,-0.03114,1e-05,5.61341]
[1776501295443,62.57,76630.7067,0.0,-0.03127,1e-05,5.63175]
[1776501300448,62.57,76620.8567,0.0,-0.03141,1e-05,5.65218]
[1776501304454,62.57,76603.7767,0.0,-0.03165,1e-05,5.68598]
[1776501307645,62.56,76599.73,0.0,-0.03169,1e-05,5.69186]
[1776501312780,62.49,76581.1933,0.0,-0.03181,1e-05,5.70895]
[1776501317815,62.44,76593.3567,0.0,-0.03153,1e-05,5.66807]
[1776501322850,62.39,76591.6367,0.0,-0.03147,1e-05,5.65809]
[1776501327887,62.36,76592.2267,0.0,-0.03138,1e-05,5.64511]
[1776501328602,62.36,76592.2267,0.0,-0.03138,1e-05,5.64511]
[1776501333929,62.31,76582.9633,0.0,-0.03141,1e-05,5.64911]
[1776501339494,62.28,76587.0567,0.0,-0.0313,1e-05,5.63204]
[1776501340996,62.28,76587.0567,0.0,-0.03128,1e-05,5.62995]
[1776501341024,62.27,76587.0567,0.0,-0.03127,1e-05,5.62771]
[1776501341993,62.28,76564.8233,0.0,-0.03159,1e-05,5.67436]
[1776501343533,62.28,76564.5567,0.0,-0.0316,1e-05,5.67627]
[1776501344015,62.28,76564.5567,0.0,-0.03161,1e-05,5.67723]
[1776501349504,62.3,76586.6733,0.0,-0.03133,1e-05,5.63765]
[1776501355089,62.33,76602.7933,0.0,-0.03116,1e-05,5.61302]
[1776501355514,62.33,76602.7933,0.0,-0.03116,1e-05,5.61302]
[1776501361131,62.3,76608.62,0.0,-0.03102,1e-05,5.59256]
[1776501366166,62.28,76606.4467,0.0,-0.03101,1e-05,5.59076]
[1776501371201,62.26,76609.1,0.0,-0.03094,1e-05,5.58019]
[1776501375229,62.26,76644.2533,0.0,-0.03045,1e-05,5.50991]
[1776501379257,62.27,76668.2467,0.0,-0.03014,1e-05,5.46552]
[1776501383932,62.28,76665.2,0.0,-0.0302,1e-05,5.47439]
[1776501385300,62.29,76642.7467,0.0,-0.03053,1e-05,5.52152]
[1776501386308,62.3,76624.42,0.0,-0.0308,1e-05,5.56044]
[1776501391344,62.33,76613.87,0.0,-0.03099,1e-05,5.58817]
[1776501396378,62.35,76619.4133,0.0,-0.03096,1e-05,5.58444]
[1776501401413,62.37,76607.8667,0.0,-0.03116,1e-05,5.61278]
[1776501404433,62.37,76590.4833,0.0,-0.03141,1e-05,5.64839]
[1776501409468,62.37,76578.2433,0.0,-0.03157,1e-05,5.67213]
[1776501414504,62.36,76574.9933,0.0,-0.03161,1e-05,5.67713]
[1776501419540,62.36,76580.87,0.0,-0.03152,1e-05,5.66429]
[1776501424585,62.36,76579.23,0.0,-0.03154,1e-05,5.66716]
[1776501427123,62.35,76570.3467,0.0,-0.03166,1e-05,5.68428]
[1776501427131,62.35,76570.3467,0.0,-0.03166,1e-05,5.68372]
[1776501432525,62.35,76567.9167,0.0,-0.03169,1e-05,5.68865]
[1776501437612,62.35,76563.2167,0.0,-0.03175,1e-05,5.69716]
[1776501442617,62.34,76562.9767,0.0,-0.03175,1e-05,5.69707]
[1776501447622,62.34,76551.8467,0.0,-0.0319,1e-05,5.71839]
[1776501452627,62.33,76550.1733,0.0,-0.03189,1e-05,5.71707]
[1776501452633,62.33,76550.1733,0.0,-0.03189,1e-05,5.71707]
[1776501453628,62.32,76545.8033,0.0,-0.03193,1e-05,5.72191]
[1776501458633,62.26,76545.6533,0.0,-0.0318,1e-05,5.70337]
[1776501463638,62.21,76550.52,0.0,-0.03164,1e-05,5.67878]
[1776501468643,62.17,76557.0133,0.0,-0.03147,1e-05,5.65396]
[1776501473944,62.14,76582.7,0.0,-0.03105,1e-05,5.5942]
[1776501478979,62.14,76590.4533,0.0,-0.03093,1e-05,5.57652]
[1776501484018,62.13,76577.1167,0.0,-0.03109,1e-05,5.60029]
[1776501489056,62.11,76567.1,0.0,-0.0312,1e-05,5.61603]
[1776501494092,62.1,76575.36,0.0,-0.03107,1e-05,5.59625]
[1776501499127,62.1,76581.4433,0.0,-0.03097,1e-05,5.58243]
[1776501504162,62.09,76581.96,0.0,-0.03096,1e-05,5.58019]
[1776501509197,62.09,76580.7367,0.0,-0.03097,1e-05,5.58155]
[1776501514232,62.09,76577.4533,0.0,-0.03099,1e-05,5.58472]
[1776501517584,62.08,76573.5667,0.0,-0.03104,1e-05,5.59193]
[1776501523295,62.08,76584.06,0.0,-0.03089,1e-05,5.56993]
[1776501528330,62.08,76587.9067,0.0,-0.03084,1e-05,5.56241]
[1776501533374,62.08,76590.7733,0.0,-0.0308,1e-05,5.55753]
[1776501538409,62.09,76601.2967,0.0,-0.03067,1e-05,5.53812]
[1776501543444,62.1,76599.8467,0.0,-0.0307,1e-05,5.54272]
[1776501548479,62.1,76597.11,0.0,-0.03074,1e-05,5.54881]
[1776501553514,62.1,76593.7067,0.0,-0.03079,1e-05,5.55622]
[1776501558553,62.1,76599.0567,0.0,-0.03073,1e-05,5.54646]
[1776501563587,62.11,76599.1033,0.0,-0.03073,1e-05,5.54738]
[1776501565475,62.11,76598.4367,0.0,-0.03074,1e-05,5.54885]
[1776501569633,62.11,76615.6933,0.0,-0.03052,1e-05,5.51635]
[1776501569757,62.11,76615.6933,0.0,-0.03052,1e-05,5.51635]
[1776501575676,62.13,76621.25,0.0,-0.03046,1e-05,5.50727]
[1776501580714,62.14,76619.8867,0.0,-0.0305,1e-05,5.51292]
[1776501585749,62.15,76631.7667,0.0,-0.03035,1e-05,5.4924]
[1776501588155,62.15,76631.41,0.0,-0.03037,1e-05,5.49456]
[1776501588996,62.16,76631.41,0.0,-0.03037,1e-05,5.49532]
[1776501589776,62.16,76635.4033,0.0,-0.03032,1e-05,5.48811]
[1776501594780,62.12,76640.0533,0.0,-0.03017,1e-05,5.4662]
[1776501599785,62.08,76639.4867,0.0,-0.03011,1e-05,5.45664]
[1776501600168,62.08,76639.4867,0.0,-0.03011,1e-05,5.45664]
[1776501603524,62.06,76641.9433,0.0,-0.03004,1e-05,5.44639]
[1776501603625,62.06,76641.9433,0.0,-0.03003,1e-05,5.44478]
[1776501608796,61.97,76643.19,0.0,-0.02985,1e-05,5.41718]
[1776501612210,61.93,76640.5033,0.0,-0.0298,1e-05,5.40938]
[1776501617806,61.86,76636.27,0.0,-0.02971,1e-05,5.39549]
[1776501618752,61.86,76636.27,0.0,-0.02971,1e-05,5.39549]
[1776501618784,61.84,76636.27,0.0,-0.02968,1e-05,5.39218]
[1776501623812,61.85,76629.57,0.0,-0.0298,1e-05,5.40846]
[1776501628817,61.86,76613.8267,0.0,-0.03001,1e-05,5.44007]
[1776501633822,61.85,76613.3533,0.0,-0.03,1e-05,5.43824]
[1776501639827,61.85,76614.3167,0.0,-0.02999,1e-05,5.43567]
[1776501645173,61.85,76614.63,0.0,-0.02998,1e-05,5.43466]
[1776501646597,61.85,76614.63,0.0,-0.02998,1e-05,5.43466]
[1776501652223,61.85,76608.7367,0.0,-0.03005,1e-05,5.44546]
[1776501657258,61.84,76603.5267,0.0,-0.03011,1e-05,5.454]
[1776501657850,61.84,76603.5267,0.0,-0.03011,1e-05,5.454]
[1776501659975,61.84,76612.7967,0.0,-0.02999,1e-05,5.43545]
[1776501660279,61.84,76612.7967,0.0,-0.02999,1e-05,5.43552]
[1776501665314,61.79,76628.4,0.0,-0.02966,1e-05,5.38817]
[1776501670353,61.74,76627.6233,0.0,-0.02959,1e-05,5.37641]
[1776501673556,61.72,76622.98,0.0,-0.02962,1e-05,5.38059]
[1776501673615,61.72,76622.98,0.0,-0.0296,1e-05,5.37806]
[1776501677401,61.73,76605.4867,0.0,-0.02987,1e-05,5.41746]
[1776501682436,61.74,76597.9867,0.0,-0.03,1e-05,5.43586]
[1776501687471,61.75,76585.6333,0.0,-0.03017,1e-05,5.46141]
[1776501692507,61.74,76578.7867,0.0,-0.03025,1e-05,5.47234]
[1776501697541,61.74,76576.4933,0.0,-0.03028,1e-05,5.47617]
[1776501702282,61.74,76574.9333,0.0,-0.03029,1e-05,5.47843]
[1776501707611,61.73,76577.2567,0.0,-0.03025,1e-05,5.47273]
[1776501712645,61.73,76580.2733,0.0,-0.03021,1e-05,5.46626]
[1776501717681,61.73,76581.2033,0.0,-0.0302,1e-05,5.46438]
[1776501722718,61.73,76578.9467,0.0,-0.03022,1e-05,5.46844]
[1776501727789,61.73,76571.0033,0.0,-0.03032,1e-05,5.48269]
[1776501732824,61.72,76575.6633,0.0,-0.03025,1e-05,5.47223]
[1776501733841,61.72,76575.6633,0.0,-0.03025,1e-05,5.47223]
[1776501733932,61.72,76572.17,0.0,-0.0303,1e-05,5.479]
[1776501739937,61.64,76560.94,0.0,-0.03029,1e-05,5.47701]
[1776501745915,61.57,76559.8267,0.0,-0.03017,1e-05,5.45921]
[1776501750950,61.53,76559.34,0.0,-0.03009,1e-05,5.44661]
[1776501755955,61.49,76556.76,0.0,-0.03004,1e-05,5.43807]
[1776501760960,61.46,76560.61,0.0,-0.02992,1e-05,5.42113]
[1776501765965,61.44,76563.3433,0.0,-0.02984,1e-05,5.4086]
[1776501770970,61.42,76570.0133,0.0,-0.02971,1e-05,5.39019]
[1776501775975,61.41,76570.51,0.0,-0.02968,1e-05,5.38532]
[1776501780350,61.4,76571.0133,0.0,-0.02965,1e-05,5.38178]
[1776501784984,61.39,76563.33,0.0,-0.02974,1e-05,5.3939]
[1776501785985,61.38,76561.47,0.0,-0.02976,1e-05,5.39683]
[1776501790990,61.37,76560.8533,0.0,-0.02974,1e-05,5.39437]
[1776501795995,61.36,76566.63,0.0,-0.02965,1e-05,5.38018]
[1776501795998,61.36,76566.63,0.0,-0.02965,1e-05,5.38018]
[1776501802038,61.35,76567.3567,0.0,-0.02961,1e-05,5.37528]
[1776501802325,61.38,76567.3567,0.0,-0.02966,1e-05,5.38253]
[1776501807361,61.49,76577.9433,0.0,-0.02974,1e-05,5.39453]
[1776501812396,61.58,76580.2767,0.0,-0.02988,1e-05,5.41534]
[1776501818438,61.67,76581.11,0.0,-0.03004,1e-05,5.4404]
[1776501819022,61.67,76581.11,0.0,-0.03004,1e-05,5.4404]
[1776501819445,61.66,76581.11,0.0,-0.03004,1e-05,5.43936]
[1776501824481,61.65,76580.69,0.0,-0.03001,1e-05,5.43546]
[1776501829516,61.63,76579.5933,0.0,-0.03,1e-05,5.43362]
[1776501834552,61.62,76579.4967,0.0,-0.02998,1e-05,5.43037]
[1776501839590,61.61,76574.4367,0.0,-0.03002,1e-05,5.43693]
[1776501845045,61.6,76575.0933,0.0,-0.02999,1e-05,5.4326]
[1776501850669,61.59,76566.22,0.0,-0.03009,1e-05,5.44642]
[1776501855702,61.57,76560.14,0.0,-0.03015,1e-05,5.45455]
[1776501860737,61.56,76561.5733,0.0,-0.0301,1e-05,5.44823]
[1776501867068,61.55,76561.2967,0.0,-0.03009,1e-05,5.44538]
[1776501873074,61.54,76563.25,0.0,-0.03003,1e-05,5.43686]
[1776501878863,61.54,76564.2567,0.0,-0.03001,1e-05,5.43306]
[1776501883897,61.53,76565.5867,0.0,-0.02998,1e-05,5.42947]
[1776501888934,61.53,76565.0233,0.0,-0.02998,1e-05,5.42962]
[1776501892961,61.53,76585.4567,0.0,-0.02971,1e-05,5.38983]
[1776501897996,61.55,76600.09,0.0,-0.02953,1e-05,5.36473]
[1776501898103,61.55,76600.09,0.0,-0.02953,1e-05,5.36473]
[1776501904043,61.56,76594.1067,0.0,-0.02964,1e-05,5.37994]
[1776501909079,61.56,76587.6767,0.0,-0.02973,1e-05,5.39368]
[1776501914115,61.57,76610.8567,0.0,-0.02944,1e-05,5.35081]
[1776501917179,61.58,76623.0633,0.0,-0.02929,1e-05,5.3301]
[1776501920782,61.6,76633.6967,0.0,-0.02918,1e-05,5.3129]
[1776501920871,61.6,76633.6967,0.0,-0.02918,1e-05,5.31417]
[1776501926127,61.57,76644.4567,0.0,-0.02897,1e-05,5.2828]
[1776501931132,61.54,76641.2433,0.0,-0.02895,1e-05,5.27876]
[1776501932063,61.54,76641.2433,0.0,-0.02895,1e-05,5.27876]
[1776501937138,61.51,76646.6233,0.0,-0.02883,1e-05,5.26054]
[1776501942142,61.5,76650.6333,0.0,-0.02875,1e-05,5.24883]
[1776501947148,61.49,76657.57,0.0,-0.02864,1e-05,5.23284]
[1776501952153,61.49,76661.0933,0.0,-0.02859,1e-05,5.22504]
[1776501957158,61.49,76665.73,0.0,-0.02853,1e-05,5.21635]
[1776501962164,61.49,76664.6933,0.0,-0.02854,1e-05,5.21824]
[1776501965737,61.49,76667.64,0.0,-0.0285,1e-05,5.21268]
[1776501969503,61.48,76646.4567,0.0,-0.02877,1e-05,5.25209]
[1776501974827,61.48,76642.0067,0.0,-0.02881,1e-05,5.2582]
[1776501980580,61.46,76633.57,0.0,-0.02889,1e-05,5.26964]
[1776501985615,61.45,76641.0033,0.0,-0.02878,1e-05,5.25279]
[1776501990650,61.45,76641.9533,0.0,-0.02876,1e-05,5.24956]
[1776501996200,61.44,76637.63,0.0,-0.0288,1e-05,5.25502]
[1776502001727,61.44,76634.4833,0.0,-0.02883,1e-05,5.2593]
[1776502006762,61.43,76639.5733,0.0,-0.02875,1e-05,5.24842]
[1776502012804,61.43,76645.2733,0.0,-0.02868,1e-05,5.23757]
[1776502018222,61.44,76643.2333,0.0,-0.02871,1e-05,5.24173]
[1776502023881,61.44,76644.81,0.0,-0.02869,1e-05,5.23894]
[1776502028916,61.44,76657.8467,0.0,-0.02853,1e-05,5.21565]
[1776502033951,61.45,76658.4367,0.0,-0.02853,1e-05,5.2165]
[1776502038985,61.46,76666.9433,0.0,-0.02844,1e-05,5.20265]
[1776502042344,61.47,76671.31,0.0,-0.0284,1e-05,5.19618]
[1776502043779,61.47,76671.31,0.0,-0.0284,1e-05,5.19692]
[1776502049056,61.49,76683.2767,0.0,-0.02828,1e-05,5.17928]
[1776502054091,61.51,76692.5967,0.0,-0.02818,1e-05,5.16501]
[1776502059126,61.53,76700.1633,0.0,-0.02813,1e-05,5.15752]
[1776502064161,61.56,76718.59,0.0,-0.02794,1e-05,5.12998]
[1776502069195,61.59,76717.63,0.0,-0.02801,1e-05,5.1396]
[1776502074231,61.61,76720.1967,0.0,-0.02802,1e-05,5.14197]
[1776502078347,61.63,76720.9533,0.0,-0.02805,1e-05,5.14589]
[1776502084287,61.65,76714.5467,0.0,-0.02818,1e-05,5.16508]
[1776502089292,61.67,76707.2467,0.0,-0.0283,1e-05,5.18303]
[1776502094297,61.67,76701.83,0.0,-0.02838,1e-05,5.19541]
[1776502099302,61.67,76698.2033,0.0,-0.02843,1e-05,5.20343]
[1776502104307,61.68,76696.15,0.0,-0.02846,1e-05,5.20785]
[1776502109312,61.68,76701.4333,0.0,-0.0284,1e-05,5.19874]
[1776502114317,61.68,76702.1467,0.0,-0.02839,1e-05,5.19638]
[1776502119322,61.69,76722.2333,0.0,-0.02814,1e-05,5.1605]
[1776502124327,61.71,76721.86,0.0,-0.02818,1e-05,5.16509]
[1776502128332,61.71,76704.47,0.0,-0.02842,1e-05,5.2006]
[1776502134337,61.71,76698.8233,0.0,-0.02849,1e-05,5.21095]
[1776502139707,61.72,76711.4867,0.0,-0.02833,1e-05,5.18761]
[1776502144563,61.72,76712.6033,0.0,-0.02832,1e-05,5.18669]
[1776502151364,61.71,76700.41,0.0,-0.02846,1e-05,5.20725]
[1776502156841,61.7,76700.15,0.0,-0.02845,1e-05,5.20503]
[1776502160178,61.7,76700.7367,0.0,-0.02843,1e-05,5.20315]
[1776502165378,61.7,76699.63,0.0,-0.02845,1e-05,5.2059]
[1776502168925,61.7,76682.25,0.0,-0.02868,1e-05,5.23877]
[1776502173961,61.69,76677.44,0.0,-0.02871,1e-05,5.24355]
[1776502178995,61.68,76682.65,0.0,-0.02863,1e-05,5.2319]
[1776502184031,61.68,76691.9233,0.0,-0.02851,1e-05,5.21383]
[1776502189066,61.68,76691.1433,0.0,-0.02852,1e-05,5.21569]
[1776502194101,61.69,76693.39,0.0,-0.0285,1e-05,5.2118]
[1776502199412,61.69,76693.6233,0.0,-0.0285,1e-05,5.21198]
[1776502205178,61.69,76696.6333,0.0,-0.02846,1e-05,5.20686]
[1776502210213,61.69,76697.3767,0.0,-0.02846,1e-05,5.20627]
[1776502215249,61.69,76693.1167,0.0,-0.02852,1e-05,5.21461]
[1776502220433,61.69,76692.3333,0.0,-0.02853,1e-05,5.21611]
[1776502226439,61.69,76692.1467,0.0,-0.02853,1e-05,5.21637]
[1776502232369,61.69,76692.1067,0.0,-0.02852,1e-05,5.21419]
[1776502237404,61.69,76691.0667,0.0,-0.02853,1e-05,5.21576]
[1776502243446,61.69,76690.56,0.0,-0.02853,1e-05,5.21593]
[1776502248462,61.69,76690.7267,0.0,-0.02852,1e-05,5.21499]
[1776502253467,61.68,76690.6333,0.0,-0.02852,1e-05,5.21461]
[1776502258473,61.68,76679.0033,0.0,-0.02866,1e-05,5.23568]
[1776502263478,61.67,76679.9933,0.0,-0.02864,1e-05,5.23148]
[1776502269484,61.67,76683.4733,0.0,-0.02858,1e-05,5.22338]
[1776502274489,61.66,76687.4633,0.0,-0.02852,1e-05,5.21494]
[1776502280332,61.66,76687.1167,0.0,-0.02853,1e-05,5.21529]
[1776502280725,61.66,76687.1167,0.0,-0.02853,1e-05,5.21522]
[1776502280769,61.66,76687.1167,0.0,-0.02853,1e-05,5.21522]
[1776502281496,61.66,76685.6933,0.0,-0.02854,1e-05,5.21788]
[1776502286501,61.6,76690.03,0.0,-0.02837,1e-05,5.1915]
[1776502291506,61.55,76691.75,0.0,-0.02824,1e-05,5.17167]
[1776502296511,61.51,76686.0133,0.0,-0.02824,1e-05,5.17095]
[1776502301880,61.47,76683.5867,0.0,-0.02819,1e-05,5.16315]
[1776502306915,61.44,76683.4033,0.0,-0.02814,1e-05,5.15524]
[1776502311950,61.42,76689.1167,0.0,-0.02802,1e-05,5.13818]
[1776502316985,61.41,76688.8333,0.0,-0.02799,1e-05,5.13375]
[1776502322021,61.39,76688.64,0.0,-0.02797,1e-05,5.13022]
[1776502327056,61.39,76700.2433,0.0,-0.02781,1e-05,5.10627]
[1776502332091,61.38,76698.34,0.0,-0.02782,1e-05,5.10859]
[1776502337552,61.38,76697.0433,0.0,-0.02783,1e-05,5.10963]
[1776502343168,61.37,76696.34,0.0,-0.02783,1e-05,5.10955]
[1776502348203,61.37,76699.09,0.0,-0.02779,1e-05,5.10369]
[1776502353238,61.37,76699.1033,0.0,-0.02778,1e-05,5.10131]
[1776502358061,61.37,76701.8433,0.0,-0.02774,1e-05,5.09614]
[1776502363308,61.37,76705.0067,0.0,-0.02771,1e-05,5.09071]
[1776502366556,61.37,76709.6233,0.0,-0.02765,1e-05,5.08238]
[1776502366581,61.37,76710.1967,0.0,-0.02765,1e-05,5.08156]
[1776502372587,61.45,76713.82,0.0,-0.02775,1e-05,5.09764]
[1776502378415,61.51,76711.9633,0.0,-0.02789,1e-05,5.11927]
[1776502383450,61.55,76710.75,0.0,-0.02798,1e-05,5.1334]
[1776502388484,61.58,76704.93,0.0,-0.02812,1e-05,5.1535]
[1776502393520,61.61,76699.2233,0.0,-0.02824,1e-05,5.17108]
[1776502398555,61.62,76695.89,0.0,-0.02831,1e-05,5.18204]
[1776502403590,61.63,76695.65,0.0,-0.02834,1e-05,5.18616]
[1776502408622,61.64,76686.5167,0.0,-0.02847,1e-05,5.20602]
[1776502413627,61.65,76697.0467,0.0,-0.02833,1e-05,5.18534]
[1776502419633,61.66,76699.01,0.0,-0.02833,1e-05,5.1849]
[1776502424639,61.67,76702.3567,0.0,-0.0283,1e-05,5.18095]
[1776502429644,61.68,76704.1067,0.0,-0.0283,1e-05,5.18004]
[1776502434649,61.68,76704.1333,0.0,-0.02831,1e-05,5.18226]
[1776502439653,61.69,76703.8467,0.0,-0.02833,1e-05,5.18448]
[1776502444658,61.69,76701.82,0.0,-0.02836,1e-05,5.18955]
[1776502449663,61.7,76702.71,0.0,-0.02835,1e-05,5.18875]
[1776502454668,61.7,76703.6933,0.0,-0.02835,1e-05,5.18778]
[1776502459674,61.7,76712.0567,0.0,-0.02825,1e-05,5.17314]
[1776502465680,61.71,76712.7433,0.0,-0.02825,1e-05,5.17403]
[1776502470685,61.72,76720.33,0.0,-0.02817,1e-05,5.16158]
[1776502476102,61.73,76720.3567,0.0,-0.02817,1e-05,5.16226]
[1776502481137,61.74,76719.15,0.0,-0.0282,1e-05,5.16634]
[1776502486172,61.74,76725.4933,0.0,-0.02813,1e-05,5.15633]
[1776502488703,61.75,76745.9233,0.0,-0.02788,1e-05,5.11891]
[1776502494233,61.77,76745.1467,0.0,-0.02793,1e-05,5.12609]
[1776502499268,61.79,76756.0933,0.0,-0.02782,1e-05,5.11026]
[1776502504302,61.81,76769.46,0.0,-0.02769,1e-05,5.09088]
[1776502509337,61.83,76771.0467,0.0,-0.0277,1e-05,5.09354]
[1776502514375,61.84,76767.61,0.0,-0.02778,1e-05,5.10455]
[1776502517396,61.86,76789.2333,0.0,-0.02753,1e-05,5.0674]
[1776502522462,61.87,76792.5833,0.0,-0.02752,1e-05,5.06627]
[1776502528595,61.9,76804.7067,0.0,-0.02741,1e-05,5.05125]
[1776502534519,61.92,76791.8,0.0,-0.02761,1e-05,5.08018]
[1776502539554,61.93,76788.2567,0.0,-0.02767,1e-05,5.08936]
[1776502544589,61.94,76785.6767,0.0,-0.02771,1e-05,5.09582]
[1776502549624,61.94,76784.82,0.0,-0.02773,1e-05,5.0985]
[1776502554659,61.94,76771.54,0.0,-0.0279,1e-05,5.12277]
[1776502559695,61.93,76756.5533,0.0,-0.02807,1e-05,5.14815]
[1776502566745,61.91,76756.5833,0.0,-0.02804,1e-05,5.14351]
[1776502571780,61.9,76762.1167,0.0,-0.02795,1e-05,5.13076]
[1776502576793,61.9,76758.3833,0.0,-0.02799,1e-05,5.1362]
[1776502581798,61.89,76749.1767,0.0,-0.02809,1e-05,5.15082]
[1776502584801,61.88,76768.8333,0.0,-0.02783,1e-05,5.1127]
[1776502589806,61.89,76770.7533,0.0,-0.02781,1e-05,5.1094]
[1776502594811,61.89,76773.3567,0.0,-0.02777,1e-05,5.10314]
[1776502599816,61.89,76774.71,0.0,-0.02776,1e-05,5.10139]
[1776502604821,61.9,76777.3967,0.0,-0.02773,1e-05,5.09745]
[1776502609826,61.9,76780.4933,0.0,-0.0277,1e-05,5.09282]
[1776502614830,61.9,76780.1033,0.0,-0.02771,1e-05,5.09456]
[1776502619835,61.91,76780.2833,0.0,-0.02771,1e-05,5.09502]
[1776502624840,61.91,76782.7433,0.0,-0.02769,1e-05,5.09128]
[1776502629844,61.91,76779.1933,0.0,-0.02774,1e-05,5.09873]
[1776502634849,61.91,76776.5533,0.0,-0.02777,1e-05,5.10354]
[1776502640272,61.91,76776.2767,0.0,-0.02777,1e-05,5.10378]
[1776502645307,61.91,76781.99,0.0,-0.0277,1e-05,5.09342]
[1776502650342,61.91,76783.57,0.0,-0.02769,1e-05,5.09095]
[1776502655377,61.92,76784.28,0.0,-0.02767,1e-05,5.08839]
[1776502660413,61.91,76772.6233,0.0,-0.02782,1e-05,5.11015]
[1776502665448,61.91,76762.7767,0.0,-0.02793,1e-05,5.12693]
[1776502670483,61.9,76760.9133,0.0,-0.02794,1e-05,5.12795]
[1776502675890,61.89,76758.36,0.0,-0.02796,1e-05,5.13039]
[1776502681560,61.88,76758.9767,0.0,-0.02793,1e-05,5.1268]
[1776502686901,61.88,76757.22,0.0,-0.02795,1e-05,5.1284]
[1776502692637,61.87,76759.9,0.0,-0.0279,1e-05,5.12161]
[1776502697672,61.87,76772.1467,0.0,-0.02775,1e-05,5.09868]
[1776502702707,61.88,76773.3367,0.0,-0.02774,1e-05,5.0973]
[1776502707741,61.88,76771.6267,0.0,-0.02776,1e-05,5.10084]
[1776502712927,61.87,76763.9467,0.0,-0.02784,1e-05,5.11255]
[1776502718933,61.87,76763.8867,0.0,-0.02784,1e-05,5.11176]
[1776502724861,61.87,76764.1,0.0,-0.02783,1e-05,5.11048]
[1776502729896,61.86,76764.5367,0.0,-0.02782,1e-05,5.10909]
[1776502734931,61.86,76762.2367,0.0,-0.02784,1e-05,5.11262]
[1776502739955,61.86,76762.56,0.0,-0.02783,1e-05,5.11101]
[1776502744960,61.86,76763.1333,0.0,-0.02782,1e-05,5.1091]
[1776502749965,61.85,76757.6767,0.0,-0.02788,1e-05,5.11849]
[1776502754970,61.85,76758.15,0.0,-0.02787,1e-05,5.1162]
[1776502759975,61.84,76757.93,0.0,-0.02786,1e-05,5.11541]
[1776502764980,61.84,76759.09,0.0,-0.02784,1e-05,5.11219]
[1776502765353,61.84,76759.09,0.0,-0.02784,1e-05,5.11219]
[1776502765454,61.84,76759.09,0.0,-0.02784,1e-05,5.11201]
[1776502770985,61.83,76759.9867,0.0,-0.02781,1e-05,5.10688]
[1776502776991,61.82,76760.7067,0.0,-0.02777,1e-05,5.10026]
[1776502781996,61.81,76760.8033,0.0,-0.02775,1e-05,5.09794]
[1776502787001,61.8,76760.0433,0.0,-0.02775,1e-05,5.09745]
[1776502792007,61.8,76759.3667,0.0,-0.02774,1e-05,5.09691]
[1776502798013,61.79,76760.85,0.0,-0.02771,1e-05,5.09224]
[1776502803028,61.79,76760.9467,0.0,-0.02771,1e-05,5.09111]
[1776502806025,61.78,76728.8433,0.0,-0.0281,1e-05,5.14927]
[1776502811715,61.75,76718.0433,0.0,-0.0282,1e-05,5.1637]
[1776502815964,61.75,76722.0067,0.0,-0.02814,1e-05,5.15436]
[1776502816037,61.75,76733.27,0.0,-0.02799,1e-05,5.13242]
[1776502821533,61.74,76732.5533,0.0,-0.02799,1e-05,5.1325]
[1776502826568,61.74,76734.7967,0.0,-0.02795,1e-05,5.12717]
[1776502832053,61.74,76737.4833,0.0,-0.0279,1e-05,5.11899]
[1776502833002,61.74,76737.4833,0.0,-0.0279,1e-05,5.11899]
[1776502833041,61.74,76737.4833,0.0,-0.0279,1e-05,5.1188]
[1776502838654,61.73,76726.3233,0.0,-0.02804,1e-05,5.13862]
[1776502844065,61.72,76728.1,0.0,-0.028,1e-05,5.13382]
[1776502849731,61.72,76720.5533,0.0,-0.02809,1e-05,5.14665]
[1776502850119,61.72,76720.5533,0.0,-0.02809,1e-05,5.14665]
[1776502850738,61.72,76720.5533,0.0,-0.02809,1e-05,5.14641]
[1776502855773,61.71,76725.24,0.0,-0.02802,1e-05,5.13624]
[1776502860808,61.71,76710.4533,0.0,-0.0282,1e-05,5.16343]
[1776502865843,61.7,76694.8833,0.0,-0.0284,1e-05,5.19203]
[1776502870877,61.7,76678.1,0.0,-0.02861,1e-05,5.22284]
[1776502875913,61.69,76673.8667,0.0,-0.02865,1e-05,5.22921]
[1776502880948,61.69,76660.17,0.0,-0.02882,1e-05,5.25392]
[1776502885109,61.68,76660.8567,0.0,-0.0288,1e-05,5.25085]
[1776502888772,61.67,76660.8367,0.0,-0.02879,1e-05,5.24847]
[1776502894041,61.66,76672.69,0.0,-0.02859,1e-05,5.21868]
[1776502899076,61.64,76662.0467,0.0,-0.0287,1e-05,5.23556]
[1776502904111,61.63,76662.14,0.0,-0.02868,1e-05,5.23151]
[1776502909133,61.62,76661.58,0.0,-0.02866,1e-05,5.22876]
[1776502914138,61.6,76665.32,0.0,-0.02858,1e-05,5.21773]
[1776502919143,61.59,76657.8733,0.0,-0.02866,1e-05,5.22846]
[1776502924148,61.58,76659.4233,0.0,-0.02861,1e-05,5.22168]
[1776502929153,61.57,76645.2,0.0,-0.02878,1e-05,5.24574]
[1776502931402,61.56,76643.1,0.0,-0.0288,1e-05,5.24828]
[1776502931477,61.56,76643.1,0.0,-0.0288,1e-05,5.24828]
[1776502932156,61.56,76642.37,0.0,-0.0288,1e-05,5.24891]
[1776502938155,61.54,76638.8367,0.0,-0.02881,1e-05,5.25041]
[1776502943167,61.52,76644.3567,0.0,-0.0287,1e-05,5.23315]
[1776502945968,61.51,76646.55,0.0,-0.02866,1e-05,5.22781]
[1776502952176,61.48,76655.0367,0.0,-0.02846,1e-05,5.198]
[1776502957181,61.45,76656.5133,0.0,-0.02839,1e-05,5.18778]
[1776502962185,61.43,76668.5233,0.0,-0.02819,1e-05,5.15729]
[1776502967552,61.4,76668.5833,0.0,-0.02813,1e-05,5.1488]
[1776502972588,61.38,76673.58,0.0,-0.02802,1e-05,5.1323]
[1776502977623,61.35,76666.0433,0.0,-0.02808,1e-05,5.14004]
[1776502982657,61.33,76661.1567,0.0,-0.0281,1e-05,5.14265]
[1776502987693,61.31,76644.07,0.0,-0.02828,1e-05,5.16883]
[1776502992728,61.28,76643.2433,0.0,-0.02824,1e-05,5.16338]
[1776502997763,61.26,76633.7433,0.0,-0.02832,1e-05,5.17478]
[1776503002799,61.23,76632.4867,0.0,-0.02829,1e-05,5.17014]
[1776503007833,61.21,76636.8167,0.0,-0.02819,1e-05,5.15476]
[1776503012869,61.19,76638.5733,0.0,-0.02811,1e-05,5.14243]
[1776503017904,61.16,76638.7467,0.0,-0.02806,1e-05,5.13533]
[1776503022939,61.14,76638.2933,0.0,-0.02802,1e-05,5.12951]
[1776503027974,61.12,76631.94,0.0,-0.02806,1e-05,5.13516]
[1776503033009,61.1,76629.56,0.0,-0.02805,1e-05,5.13308]
[1776503038044,61.07,76635.0067,0.0,-0.02794,1e-05,5.11593]
[1776503043080,61.05,76645.0333,0.0,-0.02776,1e-05,5.09013]
[1776503048115,61.03,76660.0833,0.0,-0.02753,1e-05,5.05501]
[1776503048276,61.03,76660.0833,0.0,-0.02753,1e-05,5.05501]
[1776503054157,61.01,76665.8967,0.0,-0.0274,1e-05,5.03606]
[1776503059285,60.98,76666.4167,0.0,-0.02735,1e-05,5.02866]
[1776503064290,60.96,76668.6867,0.0,-0.02728,1e-05,5.018]
[1776503070273,60.94,76671.86,0.0,-0.02719,1e-05,5.00447]
[1776503075301,60.92,76673.9233,0.0,-0.02711,1e-05,4.99241]
[1776503080306,60.9,76684.6633,0.0,-0.02694,1e-05,4.96604]
[1776503085311,60.88,76680.76,0.0,-0.02695,1e-05,4.96767]
[1776503090316,60.86,76677.23,0.0,-0.02696,1e-05,4.96861]
[1776503095811,60.84,76679.4133,0.0,-0.02689,1e-05,4.95872]
[1776503101326,60.81,76690.6367,0.0,-0.02671,1e-05,4.93066]
[1776503107332,60.79,76694.4833,0.0,-0.02662,1e-05,4.91695]
[1776503112337,60.77,76695.1633,0.0,-0.02657,1e-05,4.91038]
[1776503117342,60.76,76694.9633,0.0,-0.02654,1e-05,4.90555]
[1776503122347,60.74,76705.7967,0.0,-0.02637,1e-05,4.87999]
[1776503127352,60.72,76716.77,0.0,-0.0262,1e-05,4.85454]
[1776503132357,60.71,76722.9167,0.0,-0.02609,1e-05,4.8364]
[1776503137746,60.69,76728.0867,0.0,-0.02599,1e-05,4.82135]
[1776503142781,60.67,76727.4267,0.0,-0.02597,1e-05,4.81817]
[1776503147816,60.66,76713.4567,0.0,-0.02611,1e-05,4.83981]
[1776503152850,60.64,76696.44,0.0,-0.0263,1e-05,4.8671]
[1776503153385,60.64,76696.44,0.0,-0.0263,1e-05,4.8671]
[1776503158893,60.62,76687.9833,0.0,-0.02637,1e-05,4.87796]
[1776503163928,60.61,76692.8,0.0,-0.02628,1e-05,4.86468]
[1776503168963,60.6,76692.83,0.0,-0.02625,1e-05,4.86053]
[1776503173998,60.58,76692.1733,0.0,-0.02624,1e-05,4.8577]
[1776503178027,60.57,76672.7233,0.0,-0.02646,1e-05,4.89101]
[1776503183407,60.56,76671.9567,0.0,-0.02644,1e-05,4.88813]
[1776503189105,60.54,76681.5733,0.0,-0.02629,1e-05,4.86489]
[1776503194139,60.52,76682.9167,0.0,-0.02623,1e-05,4.85633]
[1776503199175,60.51,76681.76,0.0,-0.02622,1e-05,4.8545]
[1776503205217,60.49,76666.08,0.0,-0.02639,1e-05,4.87918]
[1776503209245,60.48,76664.49,0.0,-0.02639,1e-05,4.87883]
[1776503214283,60.47,76665.2,0.0,-0.02635,1e-05,4.87331]
[1776503219318,60.45,76666.2767,0.0,-0.02631,1e-05,4.86717]
[1776503219447,60.45,76666.2767,0.0,-0.02631,1e-05,4.86717]
[1776503225360,60.43,76667.9067,0.0,-0.02625,1e-05,4.85846]
[1776503230078,60.42,76663.9967,0.0,-0.02628,1e-05,4.8621]
[1776503235430,60.4,76656.4067,0.0,-0.02634,1e-05,4.8714]
[1776503240464,60.39,76652.58,0.0,-0.02636,1e-05,4.87455]
[1776503246470,60.37,76650.43,0.0,-0.02636,1e-05,4.87369]
[1776503251475,60.36,76655.2,0.0,-0.02626,1e-05,4.8586]
[1776503251480,60.36,76655.2,0.0,-0.02626,1e-05,4.8586]
[1776503257483,60.34,76650.9233,0.0,-0.02628,1e-05,4.86118]
[1776503262488,60.33,76664.08,0.0,-0.02609,1e-05,4.83183]
[1776503267493,60.31,76661.8767,0.0,-0.02609,1e-05,4.83162]
[1776503272498,60.3,76657.6333,0.0,-0.02611,1e-05,4.83526]
[1776503277503,60.28,76656.8467,0.0,-0.02609,1e-05,4.83237]
[1776503282508,60.27,76656.5867,0.0,-0.02607,1e-05,4.82852]
[1776503287513,60.25,76656.2933,0.0,-0.02604,1e-05,4.82477]
[1776503292518,60.24,76655.5233,0.0,-0.02603,1e-05,4.82196]
[1776503298524,60.22,76651.0167,0.0,-0.02605,1e-05,4.82533]
[1776503303914,60.2,76651.2033,0.0,-0.02601,1e-05,4.81988]
[1776503308950,60.19,76650.3167,0.0,-0.026,1e-05,4.81733]
[1776503313985,60.17,76643.4367,0.0,-0.02605,1e-05,4.82408]
[1776503319020,60.16,76643.1633,0.0,-0.02602,1e-05,4.82038]
[1776503324550,60.14,76638.54,0.0,-0.02605,1e-05,4.82488]
[1776503324553,60.14,76638.54,0.0,-0.02605,1e-05,4.82488]
[1776503330100,60.13,76637.7733,0.0,-0.02604,1e-05,4.82202]
[1776503335443,60.12,76635.0367,0.0,-0.02605,1e-05,4.82433]
[1776503341177,60.1,76632.6933,0.0,-0.02604,1e-05,4.82297]
[1776503346574,60.08,76618.2133,0.0,-0.0262,1e-05,4.84601]
[1776503352254,60.07,76626.63,0.0,-0.02606,1e-05,4.82559]
[1776503357582,60.06,76649.6467,0.0,-0.02575,1e-05,4.77883]
[1776503360313,60.05,76612.9667,0.0,-0.0262,1e-05,4.846]
[1776503365654,60.04,76612.28,0.0,-0.02619,1e-05,4.84431]
[1776503365712,60.04,76611.98,0.0,-0.02619,1e-05,4.84413]
[1776503366119,60.04,76611.98,0.0,-0.02619,1e-05,4.84413]
[1776503366605,60.04,76611.98,0.0,-0.02619,1e-05,4.84413]
[1776503366363,60.03,76611.98,0.0,-0.02618,1e-05,4.84329]
[1776503367370,60.03,76611.98,0.0,-0.02618,1e-05,4.84292]
[1776503369384,60.03,76547.4733,0.0,-0.02701,1e-05,4.96571]
[1776503374419,60.02,76548.3433,0.0,-0.02697,1e-05,4.95973]
[1776503377458,60.02,76547.9067,0.0,-0.02697,1e-05,4.95962]
[1776503380461,60.01,76529.2533,0.0,-0.0272,1e-05,4.99375]
[1776503385496,60.0,76526.0967,0.0,-0.02722,1e-05,4.99732]
[1776503390544,60.0,76524.5633,0.0,-0.02723,1e-05,4.99771]
[1776503393563,59.99,76492.26,0.0,-0.02764,1e-05,5.05907]
[1776503398598,59.98,76497.7033,0.0,-0.02755,1e-05,5.04529]
[1776503403633,59.97,76504.0133,0.0,-0.02745,1e-05,5.03004]
[1776503408643,59.96,76517.0867,0.0,-0.02726,1e-05,5.00243]
[1776503409680,59.96,76535.2367,0.0,-0.02702,1e-05,4.96622]
[1776503414663,59.95,76553.07,0.0,-0.02677,1e-05,4.92957]
[1776503420663,59.94,76559.24,0.0,-0.02668,1e-05,4.91537]
[1776503425668,59.94,76557.48,0.0,-0.02669,1e-05,4.91688]
[1776503425672,59.94,76557.48,0.0,-0.02669,1e-05,4.91688]
[1776503430677,59.93,76580.77,0.0,-0.02637,1e-05,4.86986]
[1776503435682,59.92,76584.2467,0.0,-0.0263,1e-05,4.85916]
[1776503441688,59.91,76579.43,0.0,-0.02635,1e-05,4.86595]
[1776503445692,59.91,76558.7033,0.0,-0.0266,1e-05,4.90386]
[1776503445696,59.91,76558.7033,0.0,-0.0266,1e-05,4.90386]
[1776503451698,59.9,76558.9067,0.0,-0.02659,1e-05,4.90138]
[1776503456703,59.9,76560.18,0.0,-0.02656,1e-05,4.89722]
[1776503461708,59.89,76566.35,0.0,-0.02647,1e-05,4.88376]
[1776503466713,59.89,76576.3333,0.0,-0.02633,1e-05,4.8632]
[1776503466717,59.89,76576.3333,0.0,-0.02633,1e-05,4.8632]
[1776503472719,59.88,76578.85,0.0,-0.02629,1e-05,4.85603]
[1776503477724,59.87,76579.3933,0.0,-0.02627,1e-05,4.85303]
[1776503482729,59.86,76582.8233,0.0,-0.02621,1e-05,4.84458]
[1776503487734,59.86,76579.43,0.0,-0.02624,1e-05,4.84917]
[1776503493740,59.85,76571.09,0.0,-0.02632,1e-05,4.86079]
[1776503498745,59.84,76570.1667,0.0,-0.02632,1e-05,4.86054]
[1776503498748,59.84,76570.1667,0.0,-0.02632,1e-05,4.86054]
[1776503504751,59.84,76565.5967,0.0,-0.02637,1e-05,4.8676]
[1776503509756,59.83,76559.37,0.0,-0.02644,1e-05,4.8781]
[1776503514761,59.83,76552.3767,0.0,-0.02652,1e-05,4.88996]
[1776503519766,59.82,76543.83,0.0,-0.02662,1e-05,4.9047]
[1776503519772,59.82,76543.83,0.0,-0.02662,1e-05,4.9047]
[1776503525772,59.81,76545.55,0.0,-0.02658,1e-05,4.8994]
[1776503531778,59.81,76543.2067,0.0,-0.0266,1e-05,4.90186]
[1776503537784,59.8,76562.6633,0.0,-0.02634,1e-05,4.86269]
[1776503542790,59.8,76567.9833,0.0,-0.02626,1e-05,4.85123]
[1776503542795,59.8,76567.9833,0.0,-0.02626,1e-05,4.85123]
[1776503548796,59.79,76566.5467,0.0,-0.02627,1e-05,4.85168]
[1776503554596,59.78,76567.73,0.0,-0.02623,1e-05,4.84594]
[1776503559807,59.78,76571.8467,0.0,-0.02616,1e-05,4.83554]
[1776503564812,59.77,76594.23,0.0,-0.02587,1e-05,4.79141]
[1776503570813,59.77,76605.54,0.0,-0.02572,1e-05,4.76878]
[1776503575823,59.76,76617.8467,0.0,-0.02555,1e-05,4.74431]
[1776503580828,59.76,76609.0333,0.0,-0.02566,1e-05,4.75982]
[1776503585833,59.75,76608.2967,0.0,-0.02566,1e-05,4.76011]
[1776503590838,59.75,76610.46,0.0,-0.02563,1e-05,4.75518]
[1776503595843,59.75,76608.7567,0.0,-0.02564,1e-05,4.75711]
[1776503600848,59.74,76608.61,0.0,-0.02564,1e-05,4.75632]
[1776503605853,59.74,76608.6367,0.0,-0.02563,1e-05,4.75521]
[1776503610858,59.74,76609.2267,0.0,-0.02561,1e-05,4.75305]
[1776503615863,59.73,76609.3367,0.0,-0.0256,1e-05,4.74988]
[1776503621869,59.73,76620.4367,0.0,-0.02545,1e-05,4.72789]
[1776503626874,59.73,76619.28,0.0,-0.02546,1e-05,4.72924]
[1776503631879,59.72,76619.1133,0.0,-0.02546,1e-05,4.72873]
[1776503636884,59.72,76619.0267,0.0,-0.02545,1e-05,4.72808]
[1776503641889,59.72,76618.84,0.0,-0.02545,1e-05,4.72762]
[1776503647895,59.71,76617.2,0.0,-0.02546,1e-05,4.72971]
[1776503652900,59.71,76617.2267,0.0,-0.02546,1e-05,4.72884]
[1776503655904,59.71,76596.7467,0.0,-0.02571,1e-05,4.76682]
[1776503659184,59.71,76597.1,0.0,-0.0257,1e-05,4.7657]
[1776503659262,59.71,76597.1,0.0,-0.0257,1e-05,4.7657]
[1776503660911,59.71,76564.9233,0.0,-0.02611,1e-05,4.8262]
[1776503665916,59.7,76568.9367,0.0,-0.02605,1e-05,4.81757]
[1776503670921,59.7,76549.2333,0.0,-0.02629,1e-05,4.85421]
[1776503675926,59.7,76548.59,0.0,-0.02628,1e-05,4.85224]
[1776503680931,59.69,76549.0467,0.0,-0.02627,1e-05,4.85015]
[1776503680940,59.69,76549.0467,0.0,-0.02627,1e-05,4.85015]
[1776503686937,59.68,76547.93,0.0,-0.02627,1e-05,4.85006]
[1776503692667,59.68,76555.5833,0.0,-0.02616,1e-05,4.83366]
[1776503692951,59.68,76555.5833,0.0,-0.02616,1e-05,4.83366]
[1776503698949,59.67,76556.8533,0.0,-0.02613,1e-05,4.82889]
[1776503703954,59.66,76555.2533,0.0,-0.02614,1e-05,4.83028]
[1776503708959,59.66,76549.3733,0.0,-0.0262,1e-05,4.83979]
[1776503713964,59.65,76545.7533,0.0,-0.02624,1e-05,4.84495]
[1776503713968,59.65,76545.7533,0.0,-0.02624,1e-05,4.84495]
[1776503719971,59.64,76537.9833,0.0,-0.02632,1e-05,4.8576]
[1776503725977,59.64,76542.6433,0.0,-0.02625,1e-05,4.84646]
[1776503725981,59.64,76542.6433,0.0,-0.02625,1e-05,4.84646]
[1776503731983,59.63,76542.8433,0.0,-0.02623,1e-05,4.84272]
[1776503736988,59.63,76541.15,0.0,-0.02624,1e-05,4.84484]
[1776503741993,59.62,76541.3233,0.0,-0.02623,1e-05,4.84338]
[1776503746997,59.62,76541.3067,0.0,-0.02623,1e-05,4.8423]
[1776503747000,59.62,76541.3067,0.0,-0.02623,1e-05,4.8423]
[1776503753003,59.61,76541.0267,0.0,-0.02622,1e-05,4.84073]
[1776503758010,59.61,76539.92,0.0,-0.02622,1e-05,4.84111]
[1776503758013,59.61,76539.92,0.0,-0.02622,1e-05,4.84111]
[1776503763594,59.6,76542.7967,0.0,-0.02617,1e-05,4.83387]
[1776503769024,59.6,76552.7233,0.0,-0.02603,1e-05,4.81311]
[1776503774029,59.59,76553.8033,0.0,-0.02601,1e-05,4.80956]
[1776503779272,59.59,76552.9533,0.0,-0.02601,1e-05,4.80972]
[1776503785042,59.58,76553.9867,0.0,-0.02599,1e-05,4.80602]
[1776503790047,59.58,76546.7567,0.0,-0.02607,1e-05,4.81831]
[1776503796053,59.57,76543.3333,0.0,-0.02609,1e-05,4.82106]
[1776503801058,59.56,76537.47,0.0,-0.02615,1e-05,4.83066]
[1776503806063,59.56,76532.9333,0.0,-0.0262,1e-05,4.83767]
[1776503812069,59.55,76533.8133,0.0,-0.02618,1e-05,4.83397]
[1776503812075,59.55,76533.8133,0.0,-0.02618,1e-05,4.83397]
[1776503817074,59.54,76495.5067,0.0,-0.02666,1e-05,4.90585]
[1776503821081,59.54,76466.1967,0.0,-0.02703,1e-05,4.9608]
[1776503822571,59.54,76466.9667,0.0,-0.02702,1e-05,4.95874]
[1776503829088,59.53,76443.9567,0.0,-0.0273,1e-05,5.0008]
[1776503834098,59.52,76444.2467,0.0,-0.02728,1e-05,4.99781]
[1776503838102,59.51,76462.4867,0.0,-0.02703,1e-05,4.96033]
[1776503844113,59.5,76478.7567,0.0,-0.0268,1e-05,4.92633]
[1776503844114,59.5,76478.7567,0.0,-0.0268,1e-05,4.92633]
[1776503849781,59.5,76484.0033,0.0,-0.02672,1e-05,4.91377]
[1776503854816,59.49,76482.5067,0.0,-0.02671,1e-05,4.91243]
[1776503859851,59.48,76470.72,0.0,-0.02685,1e-05,4.93296]
[1776503865082,59.47,76484.7867,0.0,-0.02665,1e-05,4.90319]
[1776503874956,59.46,76488.2433,0.0,-0.02658,1e-05,4.89209]
[1776503879992,59.45,76497.4233,0.0,-0.02644,1e-05,4.87235]
[1776503885029,59.44,76504.55,0.0,-0.02634,1e-05,4.85675]
[1776503890077,59.44,76507.9433,0.0,-0.02629,1e-05,4.8485]
[1776503891165,59.44,76541.7533,0.0,-0.02585,1e-05,4.78329]
[1776503896173,59.43,76536.14,0.0,-0.02591,1e-05,4.79278]
[1776503902166,59.43,76536.97,0.0,-0.02589,1e-05,4.78971]
[1776503907185,59.42,76517.5033,0.0,-0.02613,1e-05,4.82559]
[1776503912190,59.42,76517.64,0.0,-0.02611,1e-05,4.82182]
[1776503917195,59.41,76518.5367,0.0,-0.02609,1e-05,4.81862]
[1776503922200,59.41,76519.8367,0.0,-0.02606,1e-05,4.81468]
[1776503927205,59.4,76508.2533,0.0,-0.0262,1e-05,4.83538]
[1776503932379,59.4,76506.0467,0.0,-0.02622,1e-05,4.83799]
[1776503938216,59.39,76520.1433,0.0,-0.02603,1e-05,4.80923]
[1776503943221,59.39,76519.5667,0.0,-0.02603,1e-05,4.80895]
[1776503948226,59.38,76525.9233,0.0,-0.02594,1e-05,4.79553]
[1776503953231,59.38,76520.0433,0.0,-0.026,1e-05,4.80548]
[1776503958236,59.37,76516.6233,0.0,-0.02604,1e-05,4.81066]
[1776503963601,59.37,76510.89,0.0,-0.0261,1e-05,4.82018]
[1776503969644,59.36,76506.93,0.0,-0.02614,1e-05,4.82594]
[1776503975269,59.36,76491.1967,0.0,-0.02632,1e-05,4.85236]
[1776503980274,59.35,76487.31,0.0,-0.02636,1e-05,4.85806]
[1776503985278,59.34,76492.91,0.0,-0.02628,1e-05,4.84549]
[1776503990283,59.34,76494.8433,0.0,-0.02624,1e-05,4.84012]
[1776503995288,59.33,76498.9167,0.0,-0.02618,1e-05,4.83068]
[1776504000292,59.33,76506.83,0.0,-0.02607,1e-05,4.81406]
[1776504005297,59.32,76522.78,0.0,-0.02586,1e-05,4.78236]
[1776504010302,59.32,76516.0733,0.0,-0.02593,1e-05,4.794]
[1776504015307,59.32,76512.0067,0.0,-0.02598,1e-05,4.80051]
[1776504020315,59.31,76512.14,0.0,-0.02597,1e-05,4.79898]
[1776504026321,59.31,76510.42,0.0,-0.02598,1e-05,4.80075]
[1776504032327,59.3,76509.99,0.0,-0.02597,1e-05,4.79809]
[1776504037332,59.3,76513.07,0.0,-0.02592,1e-05,4.791]
[1776504042337,59.29,76512.68,0.0,-0.02592,1e-05,4.79056]
[1776504047342,59.29,76511.98,0.0,-0.02592,1e-05,4.79071]
[1776504052347,59.29,76511.32,0.0,-0.02592,1e-05,4.79079]
[1776504057352,59.28,76511.9567,0.0,-0.0259,1e-05,4.78839]
[1776504062357,59.28,76511.8833,0.0,-0.0259,1e-05,4.78738]
[1776504067362,59.27,76510.93,0.0,-0.0259,1e-05,4.78805]
[1776504073369,59.27,76511.2967,0.0,-0.02589,1e-05,4.78599]
[1776504075371,59.27,76488.8867,0.0,-0.02617,1e-05,4.82841]
[1776504080376,59.26,76490.5667,0.0,-0.02614,1e-05,4.8237]
[1776504085463,59.26,76491.0,0.0,-0.02613,1e-05,4.82143]
[1776504091387,59.25,76492.1033,0.0,-0.02609,1e-05,4.81564]
[1776504096392,59.25,76490.3967,0.0,-0.0261,1e-05,4.81755]
[1776504101397,59.24,76485.7133,0.0,-0.02615,1e-05,4.8251]
[1776504101401,59.24,76485.7133,0.0,-0.02615,1e-05,4.8251]
[1776504107403,59.24,76480.7033,0.0,-0.02621,1e-05,4.83293]
[1776504112408,59.23,76492.34,0.0,-0.02605,1e-05,4.80915]
[1776504112414,59.23,76492.34,0.0,-0.02605,1e-05,4.80915]
[1776504118414,59.23,76499.0533,0.0,-0.02595,1e-05,4.79479]
[1776504123419,59.22,76500.6833,0.0,-0.02592,1e-05,4.7905]
[1776504128424,59.22,76523.7933,0.0,-0.02562,1e-05,4.74539]
[1776504133429,59.22,76506.38,0.0,-0.02584,1e-05,4.7777]
[1776504138434,59.21,76506.2067,0.0,-0.02583,1e-05,4.77698]
[1776504143439,59.21,76503.9533,0.0,-0.02586,1e-05,4.78024]
[1776504143443,59.21,76503.9533,0.0,-0.02586,1e-05,4.78024]
[1776504149448,59.21,76503.5967,0.0,-0.02585,1e-05,4.77965]
[1776504154452,59.2,76501.2267,0.0,-0.02587,1e-05,4.78117]
[1776504160458,59.2,76507.9133,0.0,-0.02577,1e-05,4.76708]
[1776504165463,59.19,76519.0133,0.0,-0.02563,1e-05,4.7452]
[1776504165466,59.19,76519.0133,0.0,-0.02563,1e-05,4.7452]
[1776504171469,59.19,76516.9867,0.0,-0.02565,1e-05,4.74813]
[1776504176474,59.19,76510.6067,0.0,-0.02572,1e-05,4.75948]
[1776504181479,59.19,76508.3667,0.0,-0.02574,1e-05,4.76286]
[1776504186489,59.18,76502.13,0.0,-0.02582,1e-05,4.77379]
[1776504192490,59.18,76509.2733,0.0,-0.02572,1e-05,4.75901]
[1776504197495,59.18,76508.2733,0.0,-0.02573,1e-05,4.76005]
[1776504202500,59.17,76501.98,0.0,-0.0258,1e-05,4.77113]
[1776504207505,59.17,76505.05,0.0,-0.02576,1e-05,4.76434]
[1776504212510,59.17,76503.83,0.0,-0.02576,1e-05,4.7638]
[1776504217515,59.16,76503.81,0.0,-0.02575,1e-05,4.76295]
[1776504222520,59.16,76503.9367,0.0,-0.02574,1e-05,4.76182]
[1776504227525,59.16,76503.36,0.0,-0.02574,1e-05,4.76203]
[1776504232530,59.15,76504.2967,0.0,-0.02573,1e-05,4.75937]
[1776504238541,59.15,76504.2767,0.0,-0.02572,1e-05,4.75838]
[1776504244542,59.15,76505.1133,0.0,-0.0257,1e-05,4.75578]
[1776504249547,59.14,76503.41,0.0,-0.02572,1e-05,4.7582]
[1776504249551,59.14,76503.41,0.0,-0.02572,1e-05,4.7582]
[1776504255553,59.14,76506.0,0.0,-0.02568,1e-05,4.75227]
[1776504261559,59.14,76499.53,0.0,-0.02576,1e-05,4.7639]
[1776504264562,59.14,76483.32,0.0,-0.02596,1e-05,4.79472]
[1776504269567,59.14,76480.9267,0.0,-0.02599,1e-05,4.79877]
[1776504274572,59.13,76480.25,0.0,-0.02599,1e-05,4.79755]
[1776504279577,59.13,76483.55,0.0,-0.02594,1e-05,4.79075]
[1776504284582,59.13,76494.7,0.0,-0.0258,1e-05,4.76897]
[1776504289587,59.13,76506.0433,0.0,-0.02565,1e-05,4.74716]
[1776504294593,59.13,76506.19,0.0,-0.02565,1e-05,4.74679]
[1776504294598,59.13,76506.19,0.0,-0.02565,1e-05,4.74679]
[1776504300599,59.13,76510.92,0.0,-0.02558,1e-05,4.73692]
[1776504305604,59.13,76522.1833,0.0,-0.02544,1e-05,4.71499]
[1776504311610,59.12,76538.0433,0.0,-0.02523,1e-05,4.68462]
[1776504316615,59.12,76546.46,0.0,-0.02513,1e-05,4.66864]
[1776504321621,59.12,76540.8033,0.0,-0.0252,1e-05,4.67917]
[1776504326625,59.12,76558.4233,0.0,-0.02498,1e-05,4.64605]
[1776504331630,59.12,76554.1833,0.0,-0.02502,1e-05,4.65216]
[1776504337636,59.12,76554.71,0.0,-0.02502,1e-05,4.65125]
[1776504342649,59.12,76557.7567,0.0,-0.02498,1e-05,4.64567]
[1776504348660,59.13,76556.2567,0.0,-0.025,1e-05,4.64862]
[1776504354510,59.13,76556.2067,0.0,-0.025,1e-05,4.64881]
[1776504359666,59.13,76555.2433,0.0,-0.02501,1e-05,4.65073]
[1776504364671,59.13,76557.0733,0.0,-0.02499,1e-05,4.6474]
[1776504369676,59.13,76551.6367,0.0,-0.02506,1e-05,4.65769]
[1776504374690,59.13,76554.8933,0.0,-0.02502,1e-05,4.65158]
[1776504379694,59.13,76569.66,0.0,-0.02484,1e-05,4.62421]
[1776504379698,59.13,76569.66,0.0,-0.02484,1e-05,4.62421]
[1776504385700,59.13,76575.58,0.0,-0.02477,1e-05,4.61357]
[1776504390705,59.13,76577.0833,0.0,-0.02475,1e-05,4.61119]
[1776504395710,59.13,76571.5633,0.0,-0.02481,1e-05,4.61992]
[1776504401680,59.13,76584.96,0.0,-0.02465,1e-05,4.59556]
[1776504406716,59.14,76592.6467,0.0,-0.02456,1e-05,4.58192]
[1776504411726,59.14,76589.3967,0.0,-0.0246,1e-05,4.58858]
[1776504411730,59.14,76589.3967,0.0,-0.0246,1e-05,4.58858]
[1776504417732,59.14,76590.9067,0.0,-0.02459,1e-05,4.58651]
[1776504423737,59.14,76590.9267,0.0,-0.02459,1e-05,4.58723]
[1776504428742,59.15,76592.8667,0.0,-0.02457,1e-05,4.58424]
[1776504433747,59.15,76591.3567,0.0,-0.0246,1e-05,4.58766]
[1776504438752,59.15,76590.65,0.0,-0.02461,1e-05,4.58958]
[1776504443757,59.15,76587.27,0.0,-0.02465,1e-05,4.59642]
[1776504448762,59.15,76588.7033,0.0,-0.02464,1e-05,4.59431]
[1776504453767,59.16,76591.4133,0.0,-0.0246,1e-05,4.58794]
[1776504459773,59.16,76590.61,0.0,-0.02462,1e-05,4.59016]
[1776504464778,59.16,76584.8267,0.0,-0.02469,1e-05,4.60144]
[1776504469783,59.16,76584.6867,0.0,-0.0247,1e-05,4.60218]
[1776504474788,59.16,76582.5733,0.0,-0.02472,1e-05,4.60658]
[1776504479793,59.16,76582.5567,0.0,-0.02473,1e-05,4.60706]
[1776504485799,59.17,76581.4033,0.0,-0.02474,1e-05,4.60971]
[1776504490804,59.17,76576.78,0.0,-0.0248,1e-05,4.61872]
[1776504495809,59.17,76583.6067,0.0,-0.02472,1e-05,4.60637]
[1776504500814,59.17,76584.04,0.0,-0.02472,1e-05,4.60601]
[1776504505819,59.17,76585.4533,0.0,-0.02471,1e-05,4.60384]
[1776504510824,59.17,76586.1667,0.0,-0.0247,1e-05,4.60298]
[1776504515829,59.18,76586.21,0.0,-0.02469,1e-05,4.60145]
[1776504520834,59.18,76587.57,0.0,-0.02468,1e-05,4.5994]
[1776504525839,59.18,76587.99,0.0,-0.02468,1e-05,4.59912]
[1776504530845,59.18,76588.7133,0.0,-0.02467,1e-05,4.59828]
[1776504535850,59.18,76589.75,0.0,-0.02466,1e-05,4.59686]
[1776504540855,59.18,76592.18,0.0,-0.02464,1e-05,4.59288]
[1776504545860,59.19,76599.2667,0.0,-0.02455,1e-05,4.58037]
[1776504550868,59.19,76599.4,0.0,-0.02456,1e-05,4.58077]
[1776504555873,59.19,76596.7967,0.0,-0.02459,1e-05,4.58624]
[1776504560878,59.19,76595.8467,0.0,-0.02461,1e-05,4.58859]
[1776504565883,59.19,76595.0033,0.0,-0.02462,1e-05,4.59075]
[1776504571888,59.2,76597.2733,0.0,-0.02459,1e-05,4.5853]
[1776504576893,59.2,76596.9333,0.0,-0.0246,1e-05,4.58653]
[1776504582899,59.2,76596.7433,0.0,-0.0246,1e-05,4.58759]
[1776504587904,59.2,76596.6033,0.0,-0.02461,1e-05,4.58843]
[1776504592909,59.21,76596.6867,0.0,-0.02461,1e-05,4.58885]
[1776504597914,59.21,76595.6033,0.0,-0.02463,1e-05,4.59143]
[1776504603920,59.21,76591.7633,0.0,-0.02468,1e-05,4.59921]
[1776504608924,59.21,76582.59,0.0,-0.02479,1e-05,4.6167]
[1776504608929,59.21,76582.59,0.0,-0.02479,1e-05,4.6167]
[1776504614930,59.22,76583.7933,0.0,-0.02479,1e-05,4.61566]
[1776504619935,59.22,76579.6,0.0,-0.02484,1e-05,4.62441]
[1776504624940,59.22,76578.8167,0.0,-0.02486,1e-05,4.62678]
[1776504629945,59.22,76575.7433,0.0,-0.0249,1e-05,4.63337]
[1776504634950,59.23,76575.5667,0.0,-0.0249,1e-05,4.6326]
[1776504639955,59.23,76584.15,0.0,-0.0248,1e-05,4.61753]
[1776504639958,59.23,76584.15,0.0,-0.0248,1e-05,4.61753]
[1776504645961,59.23,76585.24,0.0,-0.02479,1e-05,4.61589]
[1776504651967,59.23,76585.7633,0.0,-0.02479,1e-05,4.61532]
[1776504656972,59.23,76586.35,0.0,-0.02478,1e-05,4.61457]
[1776504661978,59.24,76586.54,0.0,-0.02478,1e-05,4.61456]
[1776504666982,59.24,76586.76,0.0,-0.02478,1e-05,4.61449]
[1776504673989,59.24,76589.2933,0.0,-0.02475,1e-05,4.61029]
[1776504678994,59.24,76589.6833,0.0,-0.02475,1e-05,4.60995]
[1776504683999,59.24,76589.3633,0.0,-0.02476,1e-05,4.61092]
[1776504689004,59.24,76589.3667,0.0,-0.02476,1e-05,4.61127]
[1776504694010,59.24,76602.5433,0.0,-0.02459,1e-05,4.58532]
[1776504699015,59.25,76605.3867,0.0,-0.02456,1e-05,4.58067]
[1776504704020,59.25,76608.3567,0.0,-0.02453,1e-05,4.57582]
[1776504709025,59.25,76608.69,0.0,-0.02453,1e-05,4.57587]
[1776504710690,59.25,76608.69,0.0,-0.02453,1e-05,4.57587]
[1776504715882,59.25,76625.71,0.0,-0.02433,1e-05,4.5455]
[1776504720917,59.26,76616.09,0.0,-0.02445,1e-05,4.56401]
[1776504725955,59.26,76616.9267,0.0,-0.02444,1e-05,4.56324]
[1776504730991,59.26,76616.5533,0.0,-0.02445,1e-05,4.56469]
[1776504736027,59.27,76619.6967,0.0,-0.02442,1e-05,4.55966]
[1776504741062,59.27,76623.9333,0.0,-0.02437,1e-05,4.55271]
[1776504744067,59.27,76643.5167,0.0,-0.02414,1e-05,4.51738]
[1776504750073,59.28,76658.71,0.0,-0.02397,1e-05,4.49122]
[1776504755078,59.28,76655.58,0.0,-0.02401,1e-05,4.49639]
[1776504761084,59.29,76653.5167,0.0,-0.02404,1e-05,4.50172]
[1776504766089,59.29,76653.5533,0.0,-0.02405,1e-05,4.50293]
[1776504771094,59.29,76650.7533,0.0,-0.02409,1e-05,4.50929]
[1776504776099,59.3,76650.1233,0.0,-0.02411,1e-05,4.51164]
[1776504781104,59.3,76653.3833,0.0,-0.02407,1e-05,4.50689]
[1776504786109,59.31,76666.5867,0.0,-0.02392,1e-05,4.48413]
[1776504791412,59.31,76666.3533,0.0,-0.02394,1e-05,4.48625]
[1776504796447,59.32,76672.9833,0.0,-0.02387,1e-05,4.47564]
[1776504801482,59.32,76675.4167,0.0,-0.02385,1e-05,4.47273]
[1776504806517,59.33,76670.89,0.0,-0.02391,1e-05,4.48239]
[1776504811552,59.33,76672.14,0.0,-0.0239,1e-05,4.47965]
[1776504817594,59.34,76671.8233,0.0,-0.02391,1e-05,4.48195]
[1776504822628,59.35,76672.5233,0.0,-0.02391,1e-05,4.4821]
[1776504827664,59.35,76676.64,0.0,-0.02387,1e-05,4.47607]
[1776504832699,59.36,76675.5933,0.0,-0.02389,1e-05,4.47943]
[1776504837734,59.36,76669.8,0.0,-0.02397,1e-05,4.49135]
[1776504842769,59.36,76671.2,0.0,-0.02396,1e-05,4.49014]
[1776504843347,59.36,76671.2,0.0,-0.02396,1e-05,4.49014]
[1776504843776,59.37,76671.2,0.0,-0.02397,1e-05,4.49042]
[1776504848813,59.36,76677.0233,0.0,-0.02389,1e-05,4.47843]
[1776504853848,59.36,76677.6533,0.0,-0.02387,1e-05,4.47591]
[1776504858883,59.35,76675.3833,0.0,-0.02389,1e-05,4.47865]
[1776504864187,59.35,76674.3467,0.0,-0.02389,1e-05,4.47915]
[1776504869960,59.34,76675.7,0.0,-0.02387,1e-05,4.47506]
[1776504874995,59.34,76680.1733,0.0,-0.0238,1e-05,4.46378]
[1776504880032,59.33,76682.1533,0.0,-0.02376,1e-05,4.45898]
[1776504885208,59.33,76690.08,0.0,-0.02366,1e-05,4.44355]
[1776504891109,59.32,76692.5233,0.0,-0.02363,1e-05,4.43791]
[1776504896144,59.32,76691.7967,0.0,-0.02363,1e-05,4.43819]
[1776504901224,59.32,76691.64,0.0,-0.02362,1e-05,4.43746]
[1776504907224,59.31,76694.94,0.0,-0.02358,1e-05,4.43031]
[1776504912238,59.31,76692.5567,0.0,-0.0236,1e-05,4.43363]
[1776504917243,59.31,76688.32,0.0,-0.02364,1e-05,4.44029]
[1776504922248,59.3,76674.56,0.0,-0.0238,1e-05,4.46409]
[1776504927253,59.3,76674.8733,0.0,-0.02379,1e-05,4.46229]
[1776504932258,59.29,76674.71,0.0,-0.02377,1e-05,4.45947]
[1776504937263,59.29,76679.08,0.0,-0.02371,1e-05,4.45042]
[1776504942268,59.29,76679.76,0.0,-0.0237,1e-05,4.44808]
[1776504947273,59.28,76681.41,0.0,-0.02367,1e-05,4.44402]
[1776504953279,59.28,76683.3367,0.0,-0.02364,1e-05,4.4393]
[1776504963289,59.27,76683.1667,0.0,-0.02363,1e-05,4.43759]
[1776504968651,59.27,76676.7,0.0,-0.0237,1e-05,4.44802]
[1776504973685,59.26,76680.4967,0.0,-0.02365,1e-05,4.4401]
[1776504979305,59.26,76681.99,0.0,-0.02362,1e-05,4.43641]
[1776504984762,59.25,76683.2867,0.0,-0.0236,1e-05,4.43291]
[1776504989798,59.25,76680.7133,0.0,-0.02363,1e-05,4.43658]
[1776504994833,59.25,76681.0033,0.0,-0.02361,1e-05,4.4332]
[1776505000325,59.24,76679.8233,0.0,-0.02361,1e-05,4.43438]
[1776505006918,59.24,76679.77,0.0,-0.02361,1e-05,4.43314]
[1776505011970,59.24,76679.7967,0.0,-0.0236,1e-05,4.43215]
[1776505017058,59.23,76664.2533,0.0,-0.02378,1e-05,4.45944]
[1776505023048,59.23,76664.5633,0.0,-0.02377,1e-05,4.45725]
[1776505028083,59.22,76666.1367,0.0,-0.02374,1e-05,4.45327]
[1776505033119,59.22,76664.2633,0.0,-0.02375,1e-05,4.45552]
[1776505035133,59.22,76646.16,0.0,-0.02397,1e-05,4.48791]
[1776505040367,59.21,76638.63,0.0,-0.02405,1e-05,4.50016]
[1776505045371,59.21,76636.2,0.0,-0.02407,1e-05,4.50307]
[1776505052253,59.2,76635.0833,0.0,-0.02406,1e-05,4.50105]
[1776505061316,59.19,76629.32,0.0,-0.02411,1e-05,4.50874]
[1776505066351,59.18,76626.14,0.0,-0.02414,1e-05,4.51296]
[1776505071397,59.18,76629.5267,0.0,-0.02409,1e-05,4.50519]
[1776505076402,59.17,76628.5833,0.0,-0.02409,1e-05,4.50537]
[1776505081407,59.17,76623.3667,0.0,-0.02414,1e-05,4.51336]
[1776505086414,59.16,76623.3633,0.0,-0.02413,1e-05,4.51172]
[1776505091419,59.16,76632.31,0.0,-0.02401,1e-05,4.49381]
[1776505097425,59.15,76632.7533,0.0,-0.024,1e-05,4.49128]
[1776505102430,59.15,76635.6767,0.0,-0.02395,1e-05,4.48455]
[1776505107435,59.14,76636.33,0.0,-0.02394,1e-05,4.48202]
[1776505112440,59.14,76636.1433,0.0,-0.02392,1e-05,4.47915]
[1776505117445,59.13,76628.4167,0.0,-0.024,1e-05,4.49189]
[1776505122450,59.13,76625.8867,0.0,-0.02402,1e-05,4.4951]
[1776505127785,59.12,76621.2733,0.0,-0.02407,1e-05,4.50177]
[1776505132820,59.12,76614.0167,0.0,-0.02415,1e-05,4.51349]
[1776505137855,59.11,76614.0333,0.0,-0.02414,1e-05,4.51188]
[1776505142890,59.1,76614.7733,0.0,-0.02412,1e-05,4.50895]
[1776505147925,59.1,76622.0533,0.0,-0.02402,1e-05,4.49412]
[1776505153481,59.09,76622.24,0.0,-0.02401,1e-05,4.49237]
[1776505159005,59.09,76622.76,0.0,-0.02399,1e-05,4.48974]
[1776505164492,59.08,76624.4133,0.0,-0.02396,1e-05,4.48537]
[1776505170084,59.08,76623.91,0.0,-0.02396,1e-05,4.48468]
[1776505175503,59.07,76623.8967,0.0,-0.02394,1e-05,4.4815]
[1776505181509,59.07,76623.06,0.0,-0.02394,1e-05,4.48146]
[1776505186514,59.06,76622.9633,0.0,-0.02393,1e-05,4.48034]
[1776505191519,59.06,76622.2467,0.0,-0.02394,1e-05,4.48036]
[1776505196524,59.05,76622.0067,0.0,-0.02393,1e-05,4.47952]
[1776505202308,59.05,76621.99,0.0,-0.02392,1e-05,4.47803]
[1776505207343,59.05,76628.65,0.0,-0.02383,1e-05,4.46472]
[1776505212540,59.04,76629.9367,0.0,-0.02381,1e-05,4.46125]
[1776505218420,59.04,76629.8767,0.0,-0.0238,1e-05,4.46002]
[1776505223455,59.03,76628.54,0.0,-0.02381,1e-05,4.46135]
[1776505228490,59.03,76637.2833,0.0,-0.0237,1e-05,4.44442]
[1776505233525,59.03,76641.17,0.0,-0.02364,1e-05,4.43457]
[1776505238565,59.02,76642.72,0.0,-0.02362,1e-05,4.4309]
[1776505243570,59.02,76644.4067,0.0,-0.02359,1e-05,4.42702]
[1776505248575,59.02,76648.54,0.0,-0.02354,1e-05,4.41876]
[1776505253580,59.02,76653.3467,0.0,-0.02348,1e-05,4.40937]
[1776505258585,59.01,76653.8233,0.0,-0.02347,1e-05,4.40785]
[1776505265749,59.01,76653.18,0.0,-0.02347,1e-05,4.40811]
[1776505271598,59.01,76654.4367,0.0,-0.02345,1e-05,4.40508]
[1776505276603,59.01,76654.2633,0.0,-0.02345,1e-05,4.40477]
[1776505282609,59.0,76655.59,0.0,-0.02343,1e-05,4.40164]
[1776505287966,59.0,76658.69,0.0,-0.02339,1e-05,4.3954]
[1776505293001,59.0,76661.0167,0.0,-0.02335,1e-05,4.38884]
[1776505299043,59.0,76663.4733,0.0,-0.02331,1e-05,4.38388]
[1776505304077,59.0,76663.1233,0.0,-0.02331,1e-05,4.38407]
[1776505309115,58.99,76662.8067,0.0,-0.02332,1e-05,4.38419]
[1776505314150,58.99,76665.6833,0.0,-0.02328,1e-05,4.37863]
[1776505319186,58.99,76667.9167,0.0,-0.02325,1e-05,4.37425]
[1776505324221,58.99,76668.3733,0.0,-0.02324,1e-05,4.3731]
[1776505329255,58.99,76666.2233,0.0,-0.02327,1e-05,4.3766]
[1776505334664,58.99,76667.02,0.0,-0.02325,1e-05,4.37481]
[1776505340670,58.99,76670.1367,0.0,-0.02322,1e-05,4.36882]
[1776505346375,58.99,76672.37,0.0,-0.02319,1e-05,4.36448]
[1776505351681,58.98,76675.39,0.0,-0.02314,1e-05,4.35697]
[1776505357452,58.98,76675.8033,0.0,-0.02314,1e-05,4.356]
[1776505362487,58.98,76672.21,0.0,-0.02318,1e-05,4.36223]
[1776505367522,58.98,76674.9967,0.0,-0.02314,1e-05,4.35702]
[1776505372561,58.98,76675.8433,0.0,-0.02313,1e-05,4.35532]
[1776505377595,58.98,76677.18,0.0,-0.02311,1e-05,4.35276]
[1776505382631,58.98,76675.1467,0.0,-0.02314,1e-05,4.35621]
[1776505387667,58.98,76658.16,0.0,-0.02333,1e-05,4.38636]
[1776505392701,58.98,76651.73,0.0,-0.02341,1e-05,4.39744]
[1776505397735,58.97,76646.9633,0.0,-0.02346,1e-05,4.40547]
[1776505402740,58.97,76647.4767,0.0,-0.02345,1e-05,4.40393]
[1776505407745,58.97,76647.4767,0.0,-0.02344,1e-05,4.40333]
[1776505412750,58.97,76652.89,0.0,-0.02337,1e-05,4.39114]
[1776505417755,58.97,76657.71,0.0,-0.02331,1e-05,4.382]
[1776505422760,58.97,76659.97,0.0,-0.02328,1e-05,4.37754]
[1776505428953,58.96,76663.14,0.0,-0.02324,1e-05,4.37144]
[1776505437775,58.96,76664.61,0.0,-0.02322,1e-05,4.36827]
[1776505442780,58.96,76669.1667,0.0,-0.02316,1e-05,4.35986]
[1776505448087,58.96,76669.66,0.0,-0.02316,1e-05,4.35872]
[1776505453122,58.96,76668.99,0.0,-0.02316,1e-05,4.35971]
[1776505458157,58.96,76668.0433,0.0,-0.02317,1e-05,4.36119]
[1776505463192,58.96,76670.6067,0.0,-0.02314,1e-05,4.3564]
[1776505463853,58.96,76670.6067,0.0,-0.02314,1e-05,4.3564]
[1776505469813,58.96,76670.42,0.0,-0.02315,1e-05,4.35727]
[1776505475819,58.96,76670.9433,0.0,-0.02314,1e-05,4.35501]
[1776505481825,58.96,76671.96,0.0,-0.02313,1e-05,4.35375]
[1776505481830,58.96,76671.96,0.0,-0.02313,1e-05,4.35375]
[1776505487360,58.96,76671.81,0.0,-0.02313,1e-05,4.35382]
[1776505492395,58.96,76672.23,0.0,-0.02312,1e-05,4.35291]
[1776505497430,58.96,76672.4,0.0,-0.02312,1e-05,4.35246]
[1776505502465,58.96,76672.4367,0.0,-0.02312,1e-05,4.35224]
[1776505507852,58.96,76672.2467,0.0,-0.02312,1e-05,4.35243]
[1776505513544,58.96,76671.0667,0.0,-0.02313,1e-05,4.35436]
[1776505518577,58.96,76656.8033,0.0,-0.0233,1e-05,4.37968]
[1776505523612,58.96,76651.38,0.0,-0.02336,1e-05,4.389]
[1776505528647,58.96,76646.82,0.0,-0.02341,1e-05,4.39673]
[1776505534689,58.95,76650.5567,0.0,-0.02335,1e-05,4.38754]
[1776505539724,58.95,76652.0033,0.0,-0.02333,1e-05,4.38449]
[1776505544759,58.95,76652.6533,0.0,-0.02332,1e-05,4.3829]
[1776505549793,58.95,76652.14,0.0,-0.02332,1e-05,4.38341]
[1776505554829,58.95,76652.27,0.0,-0.02332,1e-05,4.38277]
[1776505559905,58.95,76655.5767,0.0,-0.02328,1e-05,4.37645]
[1776505565906,58.95,76654.5933,0.0,-0.02329,1e-05,4.37779]
[1776505570916,58.94,76653.08,0.0,-0.0233,1e-05,4.38014]
[1776505575921,58.94,76652.4067,0.0,-0.02331,1e-05,4.38096]
[1776505580925,58.94,76653.16,0.0,-0.0233,1e-05,4.37921]
[1776505585930,58.94,76658.38,0.0,-0.02323,1e-05,4.36952]
[1776505591936,58.94,76658.46,0.0,-0.02322,1e-05,4.36716]
[1776505596941,58.94,76662.1,0.0,-0.02318,1e-05,4.36037]
[1776505601951,58.94,76661.5767,0.0,-0.02318,1e-05,4.36113]
[1776505606956,58.94,76660.7967,0.0,-0.02319,1e-05,4.3623]
[1776505611962,58.94,76660.28,0.0,-0.02319,1e-05,4.363]
[1776505617266,58.94,76661.4833,0.0,-0.02318,1e-05,4.36057]
[1776505620287,58.94,76684.6167,0.0,-0.02291,1e-05,4.31919]
[1776505625322,58.94,76686.46,0.0,-0.02289,1e-05,4.31608]
[1776505630357,58.94,76687.3433,0.0,-0.02288,1e-05,4.31469]
[1776505635986,58.94,76687.28,0.0,-0.02288,1e-05,4.31497]
[1776505641434,58.94,76689.25,0.0,-0.02286,1e-05,4.31169]
[1776505646472,58.94,76694.4367,0.0,-0.0228,1e-05,4.30273]
[1776505652040,58.94,76694.4033,0.0,-0.0228,1e-05,4.30122]
[1776505657045,58.94,76695.0733,0.0,-0.02279,1e-05,4.30032]
[1776505662584,58.94,76695.5333,0.0,-0.02279,1e-05,4.29987]
[1776505667619,58.94,76684.68,0.0,-0.02291,1e-05,4.31938]
[1776505673061,58.94,76685.4833,0.0,-0.02291,1e-05,4.31808]
[1776505678696,58.94,76687.7167,0.0,-0.02288,1e-05,4.3143]
[1776505683731,58.95,76689.04,0.0,-0.02287,1e-05,4.31214]
[1776505689077,58.95,76686.2467,0.0,-0.0229,1e-05,4.31728]
[1776505694528,58.95,76686.2467,0.0,-0.0229,1e-05,4.31743]
[1776505699843,58.95,76687.2333,0.0,-0.02289,1e-05,4.3165]
[1776505704878,58.95,76691.7067,0.0,-0.02285,1e-05,4.30936]
[1776505709913,58.96,76691.7167,0.0,-0.02285,1e-05,4.31019]
[1776505714948,58.96,76700.3133,0.0,-0.02275,1e-05,4.29403]
[1776505719982,58.96,76696.76,0.0,-0.0228,1e-05,4.30127]
[1776505720112,58.96,76696.76,0.0,-0.0228,1e-05,4.30127]
[1776505726025,58.96,76695.7,0.0,-0.02281,1e-05,4.30348]
[1776505731120,58.96,76696.8,0.0,-0.0228,1e-05,4.30179]
[1776505737102,58.97,76702.59,0.0,-0.02274,1e-05,4.2919]
[1776505742135,58.97,76712.3167,0.0,-0.02263,1e-05,4.27517]
[1776505747140,58.97,76707.9267,0.0,-0.02268,1e-05,4.28342]
[1776505753146,58.97,76707.34,0.0,-0.02269,1e-05,4.28498]
[1776505758151,58.97,76707.95,0.0,-0.02269,1e-05,4.28432]
[1776505763156,58.97,76713.7267,0.0,-0.02262,1e-05,4.27456]
[1776505768161,58.98,76715.1867,0.0,-0.02261,1e-05,4.27249]
[1776505774167,58.98,76716.59,0.0,-0.02259,1e-05,4.26882]
[1776505779172,58.98,76717.4867,0.0,-0.02258,1e-05,4.2678]
[1776505784177,58.98,76698.5033,0.0,-0.0228,1e-05,4.30185]
[1776505789182,58.98,76697.2467,0.0,-0.02282,1e-05,4.30434]
[1776505795188,58.98,76697.33,0.0,-0.02282,1e-05,4.3045]
[1776505800543,58.98,76697.22,0.0,-0.02282,1e-05,4.30498]
[1776505805577,58.99,76697.05,0.0,-0.02283,1e-05,4.30553]
[1776505811204,58.99,76696.7,0.0,-0.02283,1e-05,4.30638]
[1776505816209,58.99,76688.9533,0.0,-0.02292,1e-05,4.32036]
[1776505822697,58.99,76688.9233,0.0,-0.02292,1e-05,4.32057]
[1776505828739,58.99,76689.1033,0.0,-0.02292,1e-05,4.32038]
[1776505834226,58.99,76689.6733,0.0,-0.02291,1e-05,4.31763]
[1776505839817,58.99,76689.7767,0.0,-0.02291,1e-05,4.3176]
[1776505844852,58.99,76690.7467,0.0,-0.0229,1e-05,4.31602]
[1776505849887,58.99,76691.6233,0.0,-0.02289,1e-05,4.31461]
[1776505854922,58.99,76692.2467,0.0,-0.02288,1e-05,4.31367]
[1776505859957,58.99,76691.64,0.0,-0.02289,1e-05,4.3149]
[1776505863061,58.99,76688.5533,0.0,-0.02293,1e-05,4.32045]
[1776505868015,58.99,76667.4233,0.0,-0.02318,1e-05,4.3588]
[1776505873266,58.99,76664.0933,0.0,-0.02322,1e-05,4.36515]
[1776505879092,59.0,76664.3033,0.0,-0.02322,1e-05,4.36519]
[1776505884127,59.0,76665.65,0.0,-0.0232,1e-05,4.36313]
[1776505889162,59.0,76669.0967,0.0,-0.02317,1e-05,4.35736]
[1776505894197,59.0,76670.7367,0.0,-0.02314,1e-05,4.353]
[1776505900292,59.0,76671.1433,0.0,-0.02314,1e-05,4.35282]
[1776505906298,59.0,76672.2433,0.0,-0.02313,1e-05,4.3514]
[1776505911303,59.01,76671.5433,0.0,-0.02314,1e-05,4.35311]
[1776505916308,59.01,76671.83,0.0,-0.02314,1e-05,4.35305]
[1776505928320,59.01,76672.9133,0.0,-0.02313,1e-05,4.35221]
[1776505933325,59.01,76669.5333,0.0,-0.02318,1e-05,4.35871]
[1776505938330,59.01,76668.5233,0.0,-0.02319,1e-05,4.36091]
[1776505943335,59.02,76668.9733,0.0,-0.02319,1e-05,4.36049]
[1776505948340,59.02,76670.2733,0.0,-0.02318,1e-05,4.35855]
[1776505953627,59.02,76677.67,0.0,-0.02308,1e-05,4.34398]
[1776505958662,59.02,76673.6967,0.0,-0.02313,1e-05,4.35157]
[1776505963697,59.02,76671.3333,0.0,-0.02316,1e-05,4.35622]
[1776505969361,59.02,76662.5867,0.0,-0.02327,1e-05,4.37223]
[1776505974778,59.02,76661.06,0.0,-0.02329,1e-05,4.37528]
[1776505979813,59.02,76643.71,0.0,-0.02349,1e-05,4.4066]
[1776505980922,59.02,76643.71,0.0,-0.02349,1e-05,4.4066]
[1776505981378,59.02,76643.71,0.0,-0.02349,1e-05,4.4066]
[1776505985855,59.03,76623.93,0.0,-0.02374,1e-05,4.44441]
[1776505990890,59.04,76618.24,0.0,-0.02382,1e-05,4.45655]
[1776505995926,59.04,76619.75,0.0,-0.02381,1e-05,4.45555]
[1776506000960,59.05,76620.3033,0.0,-0.02382,1e-05,4.45628]
[1776506006399,59.05,76619.97,0.0,-0.02383,1e-05,4.45862]
[1776506012405,59.06,76617.9867,0.0,-0.02386,1e-05,4.46237]
[1776506018082,59.07,76617.9333,0.0,-0.02387,1e-05,4.46447]
[1776506023417,59.07,76618.6933,0.0,-0.02387,1e-05,4.46475]
[1776506023421,59.07,76618.6933,0.0,-0.02387,1e-05,4.46475]
[1776506029422,59.08,76617.23,0.0,-0.02391,1e-05,4.47014]
[1776506035201,59.09,76608.9367,0.0,-0.02402,1e-05,4.48789]
[1776506040236,59.1,76602.0267,0.0,-0.02412,1e-05,4.50255]
[1776506045272,59.11,76600.1567,0.0,-0.02415,1e-05,4.50791]
[1776506050307,59.11,76603.3433,0.0,-0.02413,1e-05,4.50402]
[1776506055342,59.12,76605.47,0.0,-0.02411,1e-05,4.50208]
[1776506060377,59.13,76604.3067,0.0,-0.02414,1e-05,4.50615]
[1776506065458,59.13,76600.7967,0.0,-0.0242,1e-05,4.51446]
[1776506071455,59.14,76601.0467,0.0,-0.0242,1e-05,4.51429]
[1776506076469,59.15,76601.2033,0.0,-0.02421,1e-05,4.51584]
[1776506081474,59.19,76594.8867,0.0,-0.02435,1e-05,4.53857]
[1776506087480,59.19,76595.63,0.0,-0.02436,1e-05,4.53912]
[1776506092485,59.2,76597.4433,0.0,-0.02435,1e-05,4.53739]
[1776506097490,59.2,76588.6167,0.0,-0.02446,1e-05,4.5552]
[1776506097494,59.2,76588.6167,0.0,-0.02446,1e-05,4.5552]
[1776506103496,59.21,76586.7933,0.0,-0.0245,1e-05,4.56031]
[1776506108501,59.21,76585.3567,0.0,-0.02452,1e-05,4.56438]
[1776506113506,59.22,76583.0467,0.0,-0.02456,1e-05,4.57001]
[1776506118785,59.22,76581.6433,0.0,-0.02459,1e-05,4.5742]
[1776506123820,59.23,76583.2267,0.0,-0.02458,1e-05,4.57258]
[1776506129522,59.23,76572.2667,0.0,-0.02472,1e-05,4.59417]
[1776506134898,59.24,76566.85,0.0,-0.02478,1e-05,4.60363]
[1776506140487,59.24,76563.4667,0.0,-0.02483,1e-05,4.61073]
[1776506146539,59.25,76563.4767,0.0,-0.02484,1e-05,4.61208]
[1776506152545,59.25,76563.8667,0.0,-0.02484,1e-05,4.61252]
[1776506157550,59.25,76567.9433,0.0,-0.0248,1e-05,4.6059]
[1776506163556,59.26,76564.71,0.0,-0.02485,1e-05,4.61313]
[1776506168561,59.26,76564.84,0.0,-0.02485,1e-05,4.61383]
[1776506174171,59.26,76563.6367,0.0,-0.02487,1e-05,4.6172]
[1776506179206,59.27,76564.71,0.0,-0.02487,1e-05,4.61612]
[1776506184241,59.27,76566.7033,0.0,-0.02485,1e-05,4.61335]
[1776506189582,59.27,76583.76,0.0,-0.02464,1e-05,4.58276]
[1776506195588,59.28,76582.08,0.0,-0.02466,1e-05,4.58538]
[1776506201594,59.28,76585.83,0.0,-0.02463,1e-05,4.57986]
[1776506206599,59.29,76594.4833,0.0,-0.02453,1e-05,4.56512]
[1776506212605,59.29,76592.9267,0.0,-0.02456,1e-05,4.56959]
[1776506218485,59.3,76592.2,0.0,-0.02458,1e-05,4.57248]
[1776506223522,59.3,76591.0867,0.0,-0.0246,1e-05,4.57581]
[1776506228557,59.31,76600.8867,0.0,-0.02449,1e-05,4.55909]
[1776506231579,59.31,76619.6533,0.0,-0.02427,1e-05,4.52552]
[1776506236614,59.32,76623.9233,0.0,-0.02423,1e-05,4.51941]
[1776506240357,59.32,76635.02,0.0,-0.0241,1e-05,4.50022]
[1776506245638,59.33,76633.7667,0.0,-0.02413,1e-05,4.50478]
[1776506250643,59.34,76628.7933,0.0,-0.0242,1e-05,4.51566]
[1776506255647,59.34,76625.8967,0.0,-0.02424,1e-05,4.52079]
[1776506261653,59.35,76624.6533,0.0,-0.02426,1e-05,4.52509]
[1776506266658,59.36,76624.3367,0.0,-0.02428,1e-05,4.52732]
[1776506271663,59.36,76624.6167,0.0,-0.02429,1e-05,4.52844]
[1776506276668,59.37,76625.7533,0.0,-0.02428,1e-05,4.52799]
[1776506281673,59.37,76626.2933,0.0,-0.02429,1e-05,4.52863]
[1776506286678,59.38,76625.24,0.0,-0.02431,1e-05,4.53217]
[1776506292684,59.38,76624.78,0.0,-0.02433,1e-05,4.53491]
[1776506298041,59.39,76624.6633,0.0,-0.02434,1e-05,4.53699]
[1776506303695,59.4,76624.28,0.0,-0.02436,1e-05,4.53923]
[1776506309118,59.4,76624.1733,0.0,-0.02437,1e-05,4.54124]
[1776506314706,59.41,76624.5567,0.0,-0.02436,1e-05,4.54012]
[1776506320195,59.41,76624.5767,0.0,-0.02437,1e-05,4.54188]
[1776506326718,59.42,76626.2433,0.0,-0.02437,1e-05,4.54063]
[1776506331722,59.43,76625.9667,0.0,-0.02438,1e-05,4.54263]
[1776506336727,59.43,76625.7533,0.0,-0.02439,1e-05,4.54449]
[1776506342350,59.44,76625.5833,0.0,-0.0244,1e-05,4.54654]
[1776506348738,59.44,76631.15,0.0,-0.02435,1e-05,4.53811]
[1776506354434,59.45,76634.3667,0.0,-0.02432,1e-05,4.53404]
[1776506359469,59.45,76626.98,0.0,-0.02442,1e-05,4.5491]
[1776506366756,59.46,76622.6867,0.0,-0.02448,1e-05,4.55888]
[1776506372561,59.47,76624.7433,0.0,-0.02446,1e-05,4.55478]
[1776506377596,59.47,76623.73,0.0,-0.02448,1e-05,4.55799]
[1776506382631,59.48,76623.86,0.0,-0.02449,1e-05,4.55907]
[1776506387777,59.48,76621.8067,0.0,-0.02452,1e-05,4.56415]
[1776506393783,59.49,76620.66,0.0,-0.02454,1e-05,4.56777]
[1776506398788,59.49,76620.35,0.0,-0.02456,1e-05,4.56957]
[1776506404787,59.49,76619.1167,0.0,-0.02458,1e-05,4.5733]
[1776506409800,59.5,76606.9467,0.0,-0.02474,1e-05,4.59684]
[1776506414805,59.5,76600.1333,0.0,-0.02483,1e-05,4.61038]
[1776506414810,59.5,76600.1333,0.0,-0.02483,1e-05,4.61038]
[1776506420811,59.51,76602.4733,0.0,-0.0248,1e-05,4.60709]
[1776506425816,59.51,76603.2567,0.0,-0.0248,1e-05,4.60654]
[1776506430821,59.51,76602.0667,0.0,-0.02482,1e-05,4.60963]
[1776506435826,59.51,76595.11,0.0,-0.0249,1e-05,4.62144]
[1776506441832,59.52,76590.4267,0.0,-0.02496,1e-05,4.63101]
[1776506446837,59.52,76587.9133,0.0,-0.025,1e-05,4.63634]
[1776506451843,59.52,76587.0133,0.0,-0.02501,1e-05,4.63864]
[1776506457157,59.52,76586.4033,0.0,-0.02503,1e-05,4.64049]
[1776506462192,59.53,76574.8467,0.0,-0.02517,1e-05,4.6625]
[1776506467226,59.53,76572.5567,0.0,-0.0252,1e-05,4.66717]
[1776506472261,59.53,76581.81,0.0,-0.02509,1e-05,4.65041]
[1776506477297,59.53,76583.28,0.0,-0.02508,1e-05,4.64817]
[1776506482333,59.53,76583.3567,0.0,-0.02508,1e-05,4.64856]
[1776506487368,59.53,76583.1867,0.0,-0.02509,1e-05,4.6494]
[1776506492403,59.54,76582.7267,0.0,-0.02508,1e-05,4.64883]
[1776506497438,59.54,76552.6,0.0,-0.02546,1e-05,4.7056]
[1776506502473,59.54,76537.5433,0.0,-0.02565,1e-05,4.73389]
[1776506507511,59.54,76533.69,0.0,-0.0257,1e-05,4.74091]
[1776506512623,59.53,76538.7533,0.0,-0.02563,1e-05,4.73116]
[1776506518585,59.53,76536.0167,0.0,-0.02567,1e-05,4.73608]
[1776506523628,59.53,76506.92,0.0,-0.02603,1e-05,4.79091]
[1776506527026,59.53,76507.3367,0.0,-0.02603,1e-05,4.78971]
[1776506532692,59.53,76478.0067,0.0,-0.0264,1e-05,4.84493]
[1776506537727,59.52,76464.5633,0.0,-0.02656,1e-05,4.86961]
[1776506542762,59.52,76459.71,0.0,-0.02662,1e-05,4.87759]
[1776506547797,59.51,76459.8367,0.0,-0.02661,1e-05,4.87588]
[1776506551824,59.51,76434.6533,0.0,-0.02692,1e-05,4.9214]
[1776506556863,59.5,76427.07,0.0,-0.02701,1e-05,4.93429]
[1776506557346,59.5,76427.07,0.0,-0.02701,1e-05,4.93429]
[1776506562905,59.49,76416.4367,0.0,-0.02713,1e-05,4.95268]
[1776506567943,59.49,76417.8367,0.0,-0.0271,1e-05,4.94781]
[1776506572969,59.48,76406.2467,0.0,-0.02724,1e-05,4.96834]
[1776506574395,59.48,76404.3133,0.0,-0.02726,1e-05,4.9717]
[1776506576562,59.47,76408.2633,0.0,-0.0272,1e-05,4.96307]
[1776506581981,59.47,76413.97,0.0,-0.02711,1e-05,4.94938]
[1776506586986,59.46,76432.8633,0.0,-0.02685,1e-05,4.91059]
[1776506591994,59.46,76451.5333,0.0,-0.02659,1e-05,4.87279]
[1776506596999,59.45,76456.48,0.0,-0.02652,1e-05,4.86192]
[1776506602005,59.45,76474.4267,0.0,-0.02628,1e-05,4.82623]
[1776506607010,59.44,76479.3733,0.0,-0.02621,1e-05,4.81584]
[1776506612015,59.44,76460.3233,0.0,-0.02644,1e-05,4.84944]
[1776506617021,59.44,76454.9167,0.0,-0.0265,1e-05,4.85867]
[1776506622026,59.43,76445.24,0.0,-0.02662,1e-05,4.87604]
[1776506628032,59.43,76442.6233,0.0,-0.02664,1e-05,4.87943]
[1776506633405,59.42,76441.4267,0.0,-0.02665,1e-05,4.88006]
[1776506638442,59.42,76432.7433,0.0,-0.02675,1e-05,4.89542]
[1776506643476,59.41,76432.0033,0.0,-0.02675,1e-05,4.89531]
[1776506648513,59.41,76443.67,0.0,-0.02659,1e-05,4.87123]
[1776506653549,59.4,76450.2433,0.0,-0.02649,1e-05,4.85727]
[1776506658583,59.4,76452.9433,0.0,-0.02645,1e-05,4.8509]
[1776506663619,59.39,76456.9567,0.0,-0.02639,1e-05,4.84211]
[1776506668655,59.39,76432.17,0.0,-0.02671,1e-05,4.88887]
[1776506673690,59.38,76434.6133,0.0,-0.02666,1e-05,4.88071]
[1776506678725,59.38,76432.8633,0.0,-0.02667,1e-05,4.88271]
[1776506683760,59.38,76439.2867,0.0,-0.02658,1e-05,4.86895]
[1776506688795,59.37,76433.1867,0.0,-0.02665,1e-05,4.87943]
[1776506693833,59.37,76417.37,0.0,-0.02685,1e-05,4.90868]
[1776506697866,59.36,76398.9067,0.0,-0.02708,1e-05,4.94338]
[1776506699880,59.36,76417.8,0.0,-0.02683,1e-05,4.90577]
[1776506704915,59.35,76415.0833,0.0,-0.02685,1e-05,4.90942]
[1776506709951,59.35,76421.8167,0.0,-0.02675,1e-05,4.89472]
[1776506714987,59.34,76410.9833,0.0,-0.02689,1e-05,4.9143]
[1776506720027,59.34,76403.27,0.0,-0.02698,1e-05,4.92762]
[1776506725062,59.33,76406.4533,0.0,-0.02692,1e-05,4.91966]
[1776506730097,59.33,76413.7167,0.0,-0.02682,1e-05,4.90381]
[1776506735133,59.32,76400.0367,0.0,-0.02698,1e-05,4.9268]
[1776506740159,59.31,76402.0167,0.0,-0.02694,1e-05,4.92116]
[1776506745164,59.31,76399.5133,0.0,-0.02696,1e-05,4.92435]
[1776506750168,59.3,76394.2533,0.0,-0.02702,1e-05,4.93288]
[1776506755173,59.3,76394.4133,0.0,-0.027,1e-05,4.93075]
[1776506760178,59.29,76393.7633,0.0,-0.027,1e-05,4.93023]
[1776506765183,59.28,76391.1667,0.0,-0.02702,1e-05,4.93351]
[1776506771189,59.28,76391.16,0.0,-0.02701,1e-05,4.93134]
[1776506776194,59.27,76394.2233,0.0,-0.02696,1e-05,4.92356]
[1776506781200,59.27,76397.8067,0.0,-0.0269,1e-05,4.91487]
[1776506786212,59.26,76386.6933,0.0,-0.02704,1e-05,4.93496]
[1776506792218,59.25,76376.3833,0.0,-0.02715,1e-05,4.95101]
[1776506796224,59.25,76357.29,0.0,-0.02739,1e-05,4.98694]
[1776506799227,59.24,76388.1633,0.0,-0.02697,1e-05,4.92494]
[1776506804272,59.24,76389.3333,0.0,-0.02695,1e-05,4.92095]
[1776506807639,59.23,76413.89,0.0,-0.02661,1e-05,4.87191]
[1776506812676,59.23,76419.3233,0.0,-0.02654,1e-05,4.86019]
[1776506816704,59.23,76437.4233,0.0,-0.02629,1e-05,4.82439]
[1776506820731,59.23,76459.8567,0.0,-0.026,1e-05,4.78074]
[1776506825767,59.22,76452.1633,0.0,-0.0261,1e-05,4.79491]
[1776506830803,59.22,76427.6433,0.0,-0.02641,1e-05,4.84147]
[1776506836029,59.22,76418.5367,0.0,-0.02652,1e-05,4.85816]
[1776506839866,59.21,76360.64,0.0,-0.02728,1e-05,4.96957]
[1776506844901,59.2,76359.8967,0.0,-0.02727,1e-05,4.96893]
[1776506849936,59.2,76355.45,0.0,-0.02732,1e-05,4.97557]
[1776506850822,59.2,76355.45,0.0,-0.02732,1e-05,4.97557]
[1776506855978,59.19,76357.04,0.0,-0.02727,1e-05,4.96786]
[1776506861017,59.18,76369.8033,0.0,-0.02709,1e-05,4.94077]
[1776506861786,59.18,76369.8033,0.0,-0.02709,1e-05,4.94077]
[1776506866052,59.18,76402.9,0.0,-0.02664,1e-05,4.87443]
[1776506871087,59.17,76407.35,0.0,-0.02657,1e-05,4.86457]
[1776506876122,59.17,76400.4667,0.0,-0.02665,1e-05,4.8767]
[1776506881157,59.16,76398.2833,0.0,-0.02667,1e-05,4.87965]
[1776506886191,59.16,76398.9067,0.0,-0.02666,1e-05,4.87718]
[1776506891228,59.16,76397.4267,0.0,-0.02667,1e-05,4.87878]
[1776506896262,59.15,76388.9733,0.0,-0.02677,1e-05,4.89386]
[1776506901297,59.14,76375.3467,0.0,-0.02694,1e-05,4.91894]
[1776506906332,59.14,76369.32,0.0,-0.02701,1e-05,4.9291]
[1776506911356,59.13,76367.3867,0.0,-0.02701,1e-05,4.92914]
[1776506916361,59.13,76359.3833,0.0,-0.02711,1e-05,4.94316]
[1776506916645,59.13,76359.3833,0.0,-0.02711,1e-05,4.94316]
[1776506917186,59.13,76359.3833,0.0,-0.02711,1e-05,4.94271]
[1776506920365,59.13,76331.6233,0.0,-0.02748,1e-05,4.99778]
[1776506925370,59.13,76320.7333,0.0,-0.02763,1e-05,5.01963]
[1776506930375,59.13,76310.44,0.0,-0.02777,1e-05,5.04021]
[1776506935380,59.13,76310.2633,0.0,-0.02777,1e-05,5.04045]
[1776506941386,59.13,76308.9167,0.0,-0.02779,1e-05,5.04298]
[1776506946391,59.13,76307.7633,0.0,-0.0278,1e-05,5.04518]
[1776506951397,59.13,76330.95,0.0,-0.02749,1e-05,4.99893]
[1776506956402,59.13,76348.17,0.0,-0.02726,1e-05,4.9653]
[1776506961407,59.13,76347.8867,0.0,-0.02727,1e-05,4.96638]
[1776506966412,59.13,76347.2233,0.0,-0.02728,1e-05,4.96819]
[1776506971417,59.13,76337.71,0.0,-0.0274,1e-05,4.98548]
[1776506976422,59.13,76338.13,0.0,-0.0274,1e-05,4.98502]
[1776506981427,59.14,76340.9567,0.0,-0.02736,1e-05,4.97979]
[1776506986432,59.14,76331.1333,0.0,-0.0275,1e-05,4.99967]
[1776506988434,59.14,76310.6167,0.0,-0.02778,1e-05,5.04054]
[1776506993122,59.14,76311.1233,0.0,-0.02777,1e-05,5.03945]
[1776506998991,59.14,76309.1633,0.0,-0.0278,1e-05,5.04394]
[1776507002123,59.14,76308.2633,0.0,-0.02781,1e-05,5.04593]
[1776507002357,59.14,76308.2633,0.0,-0.02781,1e-05,5.04593]
[1776507002439,59.14,76308.2633,0.0,-0.02781,1e-05,5.04603]
[1776507002626,59.14,76308.2633,0.0,-0.02781,1e-05,5.04603]
[1776507002937,59.14,76308.2633,0.0,-0.02781,1e-05,5.04603]
[1776507002947,59.14,76308.2633,0.0,-0.02781,1e-05,5.04603]
[1776507006036,59.14,76301.7533,0.0,-0.0279,1e-05,5.05825]
[1776507008454,59.13,76282.7367,0.0,-0.02815,1e-05,5.09576]
[1776507014099,59.13,76278.42,0.0,-0.0282,1e-05,5.10307]
[1776507014465,59.13,76278.42,0.0,-0.0282,1e-05,5.10307]
[1776507017463,59.13,76305.3767,0.0,-0.02783,1e-05,5.04832]
[1776507017471,59.13,76305.3767,0.0,-0.02783,1e-05,5.04832]
[1776507023198,59.12,76293.4733,0.0,-0.02798,1e-05,5.07078]
[1776507028199,59.12,76271.8933,0.0,-0.02827,1e-05,5.11226]
[1776507033234,59.11,76273.7067,0.0,-0.02822,1e-05,5.10475]
[1776507038269,59.1,76276.3733,0.0,-0.02817,1e-05,5.09768]
[1776507043306,59.1,76274.6167,0.0,-0.02819,1e-05,5.09951]
[1776507048341,59.09,76266.1167,0.0,-0.02829,1e-05,5.11491]
[1776507053377,59.09,76265.8767,0.0,-0.02828,1e-05,5.11356]
[1776507056177,59.08,76266.06,0.0,-0.02828,1e-05,5.11247]
[1776507059419,59.08,76286.5033,0.0,-0.02798,1e-05,5.06998]
[1776507062440,59.08,76304.6,0.0,-0.02773,1e-05,5.03299]
[1776507067520,59.07,76295.4733,0.0,-0.02785,1e-05,5.05008]
[1776507067704,59.07,76295.4733,0.0,-0.02785,1e-05,5.05008]
[1776507073517,59.07,76302.3567,0.0,-0.02774,1e-05,5.0349]
[1776507078526,59.07,76302.09,0.0,-0.02774,1e-05,5.03429]
[1776507084532,59.06,76313.7067,0.0,-0.02757,1e-05,5.00982]
[1776507089537,59.06,76327.92,0.0,-0.02738,1e-05,4.9807]
[1776507094542,59.06,76347.56,0.0,-0.0271,1e-05,4.93936]
[1776507099547,59.06,76347.2833,0.0,-0.0271,1e-05,4.93963]
[1776507104552,59.06,76348.1633,0.0,-0.02709,1e-05,4.93758]
[1776507105394,59.06,76348.1633,0.0,-0.02709,1e-05,4.93758]
[1776507106554,59.05,76302.67,0.0,-0.0277,1e-05,5.02771]
[1776507107742,59.05,76300.1167,0.0,-0.02773,1e-05,5.03269]
[1776507113561,59.05,76302.17,0.0,-0.0277,1e-05,5.02727]
[1776507118566,59.05,76307.72,0.0,-0.02762,1e-05,5.01518]
[1776507123571,59.04,76316.35,0.0,-0.02749,1e-05,4.99706]
[1776507126878,59.04,76309.3767,0.0,-0.02758,1e-05,5.0105]
[1776507127575,59.04,76286.3667,0.0,-0.0279,1e-05,5.05641]
[1776507129751,59.04,76271.59,0.0,-0.0281,1e-05,5.08573]
[1776507133073,59.04,76259.1867,0.0,-0.02826,1e-05,5.10976]
[1776507138586,59.03,76254.05,0.0,-0.02832,1e-05,5.11798]
[1776507143627,59.02,76254.7133,0.0,-0.0283,1e-05,5.11482]
[1776507149102,59.02,76253.5433,0.0,-0.0283,1e-05,5.11501]
[1776507155144,59.01,76252.7567,0.0,-0.02829,1e-05,5.11239]
[1776507160179,59.0,76251.7367,0.0,-0.02829,1e-05,5.11267]
[1776507165649,59.0,76251.7633,0.0,-0.02828,1e-05,5.11084]
[1776507171256,58.99,76251.5167,0.0,-0.02827,1e-05,5.10923]
[1776507176291,58.98,76248.0233,0.0,-0.0283,1e-05,5.11452]
[1776507181326,58.98,76248.7033,0.0,-0.02828,1e-05,5.11136]
[1776507186361,58.97,76247.5267,0.0,-0.02829,1e-05,5.11197]
[1776507191396,58.97,76239.6267,0.0,-0.02838,1e-05,5.12615]
[1776507196562,58.96,76247.3033,0.0,-0.02827,1e-05,5.10916]
[1776507197438,58.96,76264.6633,0.0,-0.02802,1e-05,5.07347]
[1776507202474,58.96,76256.45,0.0,-0.02813,1e-05,5.08851]
[1776507207509,58.95,76259.87,0.0,-0.02807,1e-05,5.08011]
[1776507212544,58.95,76264.8567,0.0,-0.02798,1e-05,5.06661]
[1776507216060,58.94,76270.5867,0.0,-0.0279,1e-05,5.05433]
[1776507221607,58.94,76288.02,0.0,-0.02765,1e-05,5.01814]
[1776507226642,58.94,76299.8933,0.0,-0.02748,1e-05,4.99369]
[1776507231677,58.94,76305.5133,0.0,-0.0274,1e-05,4.98186]
[1776507236712,58.93,76306.2533,0.0,-0.02739,1e-05,4.97974]
[1776507241726,58.93,76314.51,0.0,-0.02727,1e-05,4.96281]
[1776507246731,58.93,76311.4133,0.0,-0.02731,1e-05,4.96846]
[1776507252737,58.93,76309.6567,0.0,-0.02733,1e-05,4.97133]
[1776507257742,58.93,76308.1267,0.0,-0.02735,1e-05,4.9738]
[1776507262747,58.92,76311.5867,0.0,-0.0273,1e-05,4.9664]
[1776507267752,58.92,76310.18,0.0,-0.02731,1e-05,4.9687]
[1776507272756,58.92,76310.11,0.0,-0.0273,1e-05,4.96631]
[1776507277761,58.92,76325.96,0.0,-0.02708,1e-05,4.93445]
[1776507282766,58.92,76316.7333,0.0,-0.02721,1e-05,4.95238]
[1776507287771,58.92,76326.54,0.0,-0.02707,1e-05,4.93268]
[1776507293777,58.92,76323.14,0.0,-0.02712,1e-05,4.93912]
[1776507298781,58.92,76323.9267,0.0,-0.0271,1e-05,4.93731]
[1776507303786,58.91,76324.16,0.0,-0.0271,1e-05,4.93662]
[1776507307791,58.91,76346.8,0.0,-0.0268,1e-05,4.89189]
[1776507312796,58.92,76359.27,0.0,-0.02663,1e-05,4.86776]
[1776507317801,58.92,76357.1567,0.0,-0.02666,1e-05,4.8722]
[1776507323331,58.92,76368.24,0.0,-0.02652,1e-05,4.85104]
[1776507328812,58.92,76376.5067,0.0,-0.02641,1e-05,4.8355]
[1776507334410,58.92,76359.9533,0.0,-0.02663,1e-05,4.86641]
[1776507339447,58.92,76374.0133,0.0,-0.02644,1e-05,4.83946]
[1776507344486,58.93,76380.7367,0.0,-0.02636,1e-05,4.82707]
[1776507349521,58.93,76393.1933,0.0,-0.0262,1e-05,4.80378]
[1776507354556,58.93,76388.8533,0.0,-0.02626,1e-05,4.81301]
[1776507359591,58.93,76389.66,0.0,-0.02626,1e-05,4.81227]
[1776507364626,58.94,76397.8267,0.0,-0.02616,1e-05,4.79732]
[1776507370858,58.94,76389.33,0.0,-0.02628,1e-05,4.81484]
[1776507376714,58.94,76394.9567,0.0,-0.02621,1e-05,4.80494]
[1776507381749,58.95,76397.4,0.0,-0.02618,1e-05,4.80113]
[1776507386784,58.95,76386.8367,0.0,-0.02633,1e-05,4.82243]
[1776507391820,58.95,76367.8433,0.0,-0.02657,1e-05,4.85797]
[1776507396855,58.95,76368.7433,0.0,-0.02656,1e-05,4.85664]
[1776507401890,58.95,76370.52,0.0,-0.02654,1e-05,4.85362]
[1776507406895,58.96,76374.58,0.0,-0.02649,1e-05,4.84618]
[1776507411906,58.96,76375.51,0.0,-0.02648,1e-05,4.84489]
[1776507416911,58.96,76377.28,0.0,-0.02646,1e-05,4.84198]
[1776507421916,58.96,76378.7467,0.0,-0.02645,1e-05,4.83969]
[1776507427922,58.96,76381.7533,0.0,-0.02641,1e-05,4.83458]
[1776507432927,58.97,76393.2033,0.0,-0.02627,1e-05,4.81304]
[1776507437932,58.97,76396.6433,0.0,-0.02623,1e-05,4.80719]
[1776507443937,58.97,76388.29,0.0,-0.02634,1e-05,4.8243]
[1776507448942,58.98,76393.72,0.0,-0.02628,1e-05,4.81452]
[1776507453947,58.98,76390.91,0.0,-0.02631,1e-05,4.81878]
[1776507458952,58.98,76386.9,0.0,-0.02636,1e-05,4.82727]
[1776507463957,58.98,76394.7033,0.0,-0.02627,1e-05,4.81285]
[1776507468962,58.99,76385.84,0.0,-0.02639,1e-05,4.83077]
[1776507473967,58.99,76385.6567,0.0,-0.02639,1e-05,4.83176]
[1776507478972,58.99,76388.8033,0.0,-0.02636,1e-05,4.82629]
[1776507484468,58.99,76369.9667,0.0,-0.02661,1e-05,4.86364]
[1776507489503,58.99,76373.7667,0.0,-0.02656,1e-05,4.85663]
[1776507494541,58.99,76377.5,0.0,-0.02652,1e-05,4.84981]
[1776507499993,59.0,76376.5867,0.0,-0.02653,1e-05,4.85204]
[1776507505617,59.0,76378.0233,0.0,-0.02652,1e-05,4.84979]
[1776507511005,59.0,76381.2067,0.0,-0.02648,1e-05,4.844]
[1776507518011,59.0,76387.94,0.0,-0.02638,1e-05,4.82988]
[1776507521732,59.0,76387.9633,0.0,-0.02639,1e-05,4.83033]
[1776507526767,59.01,76389.0633,0.0,-0.02638,1e-05,4.82883]
[1776507531802,59.01,76395.31,0.0,-0.0263,1e-05,4.81743]
[1776507537030,59.01,76395.31,0.0,-0.0263,1e-05,4.81816]
[1776507542879,59.01,76388.4267,0.0,-0.0264,1e-05,4.83234]
[1776507547914,59.02,76385.7033,0.0,-0.02644,1e-05,4.8382]
[1776507552949,59.02,76381.4567,0.0,-0.0265,1e-05,4.84699]
[1776507557984,59.02,76381.6333,0.0,-0.0265,1e-05,4.84712]
[1776507563019,59.02,76381.3467,0.0,-0.02651,1e-05,4.84815]
[1776507568055,59.02,76382.17,0.0,-0.0265,1e-05,4.84702]
[1776507573065,59.02,76382.1333,0.0,-0.02649,1e-05,4.84558]
[1776507578070,59.03,76380.8033,0.0,-0.02651,1e-05,4.84864]
[1776507583075,59.03,76382.2833,0.0,-0.0265,1e-05,4.84623]
[1776507588080,59.03,76383.4033,0.0,-0.02648,1e-05,4.84454]
[1776507593085,59.03,76383.8967,0.0,-0.02648,1e-05,4.84408]
[1776507598090,59.03,76388.05,0.0,-0.02643,1e-05,4.83654]
[1776507603095,59.03,76395.9967,0.0,-0.02633,1e-05,4.82177]
[1776507608100,59.04,76395.4767,0.0,-0.02634,1e-05,4.82345]
[1776507613105,59.04,76411.2933,0.0,-0.02614,1e-05,4.79364]
[1776507618110,59.04,76413.18,0.0,-0.02612,1e-05,4.79093]
[1776507624116,59.05,76411.5533,0.0,-0.02615,1e-05,4.79517]
[1776507629121,59.05,76413.41,0.0,-0.02613,1e-05,4.79252]
[1776507631161,59.05,76413.51,0.0,-0.02613,1e-05,4.79251]
[1776507632124,59.05,76375.1233,0.0,-0.02663,1e-05,4.86541]
[1776507633423,59.05,76364.56,0.0,-0.02677,1e-05,4.8862]
[1776507639131,59.05,76364.73,0.0,-0.02677,1e-05,4.886]
[1776507644136,59.05,76368.59,0.0,-0.02672,1e-05,4.87861]
[1776507649141,59.05,76367.01,0.0,-0.02674,1e-05,4.88189]
[1776507654146,59.05,76366.32,0.0,-0.02675,1e-05,4.88338]
[1776507659151,59.05,76364.5633,0.0,-0.02677,1e-05,4.88696]
[1776507662895,59.05,76357.7167,0.0,-0.02686,1e-05,4.90042]
[1776507668169,59.05,76346.6367,0.0,-0.02701,1e-05,4.92204]
[1776507673804,59.05,76346.84,0.0,-0.02701,1e-05,4.92143]
[1776507678839,59.05,76349.18,0.0,-0.02697,1e-05,4.91669]
[1776507679978,59.05,76349.18,0.0,-0.02697,1e-05,4.91669]
[1776507685888,59.05,76359.55,0.0,-0.02684,1e-05,4.89631]
[1776507690923,59.05,76352.4367,0.0,-0.02693,1e-05,4.91027]
[1776507696153,59.05,76353.3233,0.0,-0.02691,1e-05,4.90648]
[1776507702000,59.05,76360.01,0.0,-0.02682,1e-05,4.89342]
[1776507707036,59.05,76368.7167,0.0,-0.02671,1e-05,4.87654]
[1776507712072,59.05,76365.56,0.0,-0.02675,1e-05,4.88287]
[1776507717107,59.05,76365.52,0.0,-0.02675,1e-05,4.88311]
[1776507722142,59.06,76368.7733,0.0,-0.02671,1e-05,4.87694]
[1776507727177,59.06,76369.36,0.0,-0.0267,1e-05,4.876]
[1776507732212,59.06,76349.55,0.0,-0.02697,1e-05,4.9149]
[1776507737239,59.06,76344.6433,0.0,-0.02703,1e-05,4.92438]
[1776507742244,59.05,76345.3633,0.0,-0.02702,1e-05,4.92275]
[1776507744065,59.05,76345.5033,0.0,-0.02702,1e-05,4.92244]
[1776507749252,59.05,76334.2267,0.0,-0.02717,1e-05,4.94435]
[1776507754257,59.05,76325.2667,0.0,-0.02727,1e-05,4.95964]
[1776507759262,59.05,76332.3067,0.0,-0.02718,1e-05,4.94523]
[1776507764267,59.05,76342.7867,0.0,-0.02703,1e-05,4.92426]
[1776507769273,59.05,76343.2233,0.0,-0.02703,1e-05,4.92321]
[1776507773393,59.05,76346.3067,0.0,-0.02698,1e-05,4.91702]
[1776507777003,59.05,76369.2233,0.0,-0.02668,1e-05,4.87216]
[1776507786292,59.05,76371.15,0.0,-0.02666,1e-05,4.86895]
[1776507792298,59.05,76371.1333,0.0,-0.02666,1e-05,4.8693]
[1776507797303,59.05,76371.4567,0.0,-0.02666,1e-05,4.86894]
[1776507803309,59.05,76371.59,0.0,-0.02666,1e-05,4.86901]
[1776507808314,59.05,76372.46,0.0,-0.02665,1e-05,4.86759]
[1776507813319,59.06,76372.8533,0.0,-0.02663,1e-05,4.86511]
[1776507818324,59.06,76373.0,0.0,-0.02663,1e-05,4.86512]
[1776507823329,59.06,76372.76,0.0,-0.02664,1e-05,4.86589]
[1776507828334,59.06,76372.69,0.0,-0.02664,1e-05,4.86632]
[1776507833339,59.06,76372.87,0.0,-0.02664,1e-05,4.86625]
[1776507838345,59.06,76372.6333,0.0,-0.02665,1e-05,4.867]
[1776507844009,59.06,76372.6333,0.0,-0.02665,1e-05,4.86733]
[1776507849356,59.06,76369.3767,0.0,-0.02669,1e-05,4.87392]
[1776507855087,59.06,76368.3467,0.0,-0.02671,1e-05,4.87619]
[1776507860367,59.06,76368.8633,0.0,-0.0267,1e-05,4.87538]
[1776507865372,59.06,76369.2467,0.0,-0.0267,1e-05,4.87484]
[1776507870377,59.07,76370.86,0.0,-0.02668,1e-05,4.87192]
[1776507875382,59.07,76371.24,0.0,-0.02667,1e-05,4.86943]
[1776507880387,59.07,76370.91,0.0,-0.02667,1e-05,4.87033]
[1776507886307,59.07,76370.8333,0.0,-0.02668,1e-05,4.87077]
[1776507893357,59.07,76372.29,0.0,-0.02666,1e-05,4.8683]
[1776507898391,59.07,76373.74,0.0,-0.02664,1e-05,4.86575]
[1776507904420,59.07,76377.64,0.0,-0.02659,1e-05,4.85851]
[1776507909425,59.07,76378.4667,0.0,-0.02658,1e-05,4.85727]
[1776507915431,59.07,76378.2367,0.0,-0.02659,1e-05,4.85814]
[1776507920436,59.08,76377.7533,0.0,-0.0266,1e-05,4.85942]
[1776507925441,59.08,76377.78,0.0,-0.0266,1e-05,4.85971]
[1776507930446,59.08,76380.0033,0.0,-0.02657,1e-05,4.85573]
[1776507935451,59.08,76380.0133,0.0,-0.02657,1e-05,4.85409]
[1776507940456,59.08,76380.4633,0.0,-0.02656,1e-05,4.8536]
[1776507945461,59.08,76381.8033,0.0,-0.02655,1e-05,4.85139]
[1776507950466,59.08,76381.0833,0.0,-0.02656,1e-05,4.85318]
[1776507955471,59.08,76389.0533,0.0,-0.02646,1e-05,4.8381]
[1776507960476,59.09,76390.0367,0.0,-0.02645,1e-05,4.83672]
[1776507965481,59.09,76389.6933,0.0,-0.02646,1e-05,4.83791]
[1776507970486,59.09,76389.3433,0.0,-0.02646,1e-05,4.8391]
[1776507975493,59.09,76360.7267,0.0,-0.02684,1e-05,4.89536]
[1776507980498,59.09,76344.91,0.0,-0.02705,1e-05,4.92624]
[1776507985503,59.09,76344.73,0.0,-0.02705,1e-05,4.92635]
[1776507987270,59.09,76345.76,0.0,-0.02704,1e-05,4.92428]
[1776507992510,59.09,76350.3967,0.0,-0.02697,1e-05,4.91292]
[1776507998103,59.09,76353.3133,0.0,-0.02693,1e-05,4.90706]
[1776508003138,59.09,76347.18,0.0,-0.02701,1e-05,4.91896]
[1776508008173,59.09,76345.1433,0.0,-0.02703,1e-05,4.92276]
[1776508013207,59.09,76341.1,0.0,-0.02709,1e-05,4.93047]
[1776508018535,59.08,76326.3967,0.0,-0.02728,1e-05,4.95908]
[1776508024285,59.08,76325.58,0.0,-0.02729,1e-05,4.96006]
[1776508029320,59.08,76324.65,0.0,-0.0273,1e-05,4.96137]
[1776508034355,59.08,76323.5267,0.0,-0.02731,1e-05,4.96305]
[1776508039389,59.08,76327.5567,0.0,-0.02725,1e-05,4.9546]
[1776508044425,59.08,76325.5133,0.0,-0.02728,1e-05,4.95815]
[1776508049460,59.07,76337.74,0.0,-0.02711,1e-05,4.93362]
[1776508054494,59.07,76340.6833,0.0,-0.02706,1e-05,4.92557]
[1776508059575,59.07,76343.95,0.0,-0.02701,1e-05,4.91896]
[1776508060746,59.07,76343.95,0.0,-0.02701,1e-05,4.91896]
[1776508061907,59.07,76343.9067,0.0,-0.02701,1e-05,4.91897]
[1776508067585,59.07,76345.7,0.0,-0.02699,1e-05,4.91524]
[1776508072592,59.07,76347.68,0.0,-0.02696,1e-05,4.91123]
[1776508077597,59.07,76355.9033,0.0,-0.02685,1e-05,4.89503]
[1776508082602,59.07,76357.18,0.0,-0.02683,1e-05,4.89255]
[1776508087607,59.07,76361.42,0.0,-0.02678,1e-05,4.88433]
[1776508089673,59.07,76361.67,0.0,-0.02677,1e-05,4.88389]
[1776508095615,59.07,76368.06,0.0,-0.02669,1e-05,4.8716]
[1776508100996,59.07,76368.5867,0.0,-0.02669,1e-05,4.87081]
[1776508106626,59.07,76371.0833,0.0,-0.02665,1e-05,4.86626]
[1776508106705,59.07,76371.0833,0.0,-0.02665,1e-05,4.86626]
[1776508112632,59.08,76367.6133,0.0,-0.02669,1e-05,4.87132]
[1776508117637,59.08,76369.7533,0.0,-0.02667,1e-05,4.86738]
[1776508122642,59.08,76370.0633,0.0,-0.02666,1e-05,4.86704]
[1776508127647,59.08,76369.7433,0.0,-0.02667,1e-05,4.86793]
[1776508132652,59.08,76368.9867,0.0,-0.02668,1e-05,4.86966]
[1776508137656,59.08,76369.6667,0.0,-0.02667,1e-05,4.86859]
[1776508142661,59.08,76369.59,0.0,-0.02668,1e-05,4.86898]
[1776508147666,59.08,76362.9767,0.0,-0.02676,1e-05,4.88208]
[1776508152671,59.08,76362.2,0.0,-0.02678,1e-05,4.88373]
[1776508157676,59.08,76358.5867,0.0,-0.02682,1e-05,4.89089]
[1776508162681,59.08,76356.33,0.0,-0.02685,1e-05,4.89534]
[1776508168297,59.08,76363.0433,0.0,-0.02677,1e-05,4.88228]
[1776508173332,59.08,76366.3233,0.0,-0.02671,1e-05,4.87404]
[1776508178697,59.08,76367.6467,0.0,-0.0267,1e-05,4.87168]
[1776508184409,59.08,76366.96,0.0,-0.02671,1e-05,4.87328]
[1776508190708,59.09,76366.4167,0.0,-0.02672,1e-05,4.87458]
[1776508195713,59.09,76366.4433,0.0,-0.02672,1e-05,4.87472]
[1776508200718,59.09,76366.4433,0.0,-0.02672,1e-05,4.87492]
[1776508202561,59.09,76366.4433,0.0,-0.02672,1e-05,4.87496]
[1776508206564,59.09,76318.6233,0.0,-0.02736,1e-05,4.96888]
[1776508210595,59.08,76290.72,0.0,-0.02773,1e-05,5.02368]
[1776508215630,59.08,76298.87,0.0,-0.02761,1e-05,5.00649]
[1776508220667,59.08,76293.25,0.0,-0.02768,1e-05,5.01669]
[1776508225702,59.07,76300.2467,0.0,-0.02758,1e-05,5.00183]
[1776508230738,59.07,76300.48,0.0,-0.02757,1e-05,5.00049]
[1776508235754,59.07,76299.7567,0.0,-0.02757,1e-05,4.99904]
[1776508240759,59.07,76306.1833,0.0,-0.02748,1e-05,4.98544]
[1776508245764,59.06,76306.24,0.0,-0.02747,1e-05,4.9846]
[1776508250769,59.06,76307.3533,0.0,-0.02745,1e-05,4.98167]
[1776508255774,59.06,76307.3833,0.0,-0.02744,1e-05,4.98091]
[1776508260779,59.06,76307.9867,0.0,-0.02743,1e-05,4.97902]
[1776508265784,59.05,76309.15,0.0,-0.02741,1e-05,4.97603]
[1776508270789,59.05,76312.8667,0.0,-0.02736,1e-05,4.96803]
[1776508275795,59.05,76313.8333,0.0,-0.02734,1e-05,4.96554]
[1776508280800,59.05,76317.2233,0.0,-0.02729,1e-05,4.95827]
[1776508285805,59.05,76324.2733,0.0,-0.02719,1e-05,4.94388]
[1776508285808,59.05,76324.2733,0.0,-0.02719,1e-05,4.94388]
[1776508291811,59.05,76325.1167,0.0,-0.02717,1e-05,4.93976]
[1776508294863,59.04,76323.41,0.0,-0.02719,1e-05,4.94291]
[1776508300821,59.04,76324.9033,0.0,-0.02717,1e-05,4.93953]
[1776508305826,59.04,76324.55,0.0,-0.02717,1e-05,4.93989]
[1776508310831,59.04,76322.2833,0.0,-0.0272,1e-05,4.94403]
[1776508316837,59.04,76318.9567,0.0,-0.02724,1e-05,4.95012]
[1776508321842,59.04,76307.65,0.0,-0.02739,1e-05,4.97207]
[1776508326847,59.04,76304.6733,0.0,-0.02743,1e-05,4.97732]
[1776508328981,59.03,76305.4533,0.0,-0.02741,1e-05,4.97551]
[1776508334464,59.03,76305.0633,0.0,-0.02741,1e-05,4.97551]
[1776508339499,59.03,76304.99,0.0,-0.02741,1e-05,4.97501]
[1776508344534,59.03,76302.03,0.0,-0.02745,1e-05,4.98022]
[1776508349569,59.03,76298.4467,0.0,-0.02749,1e-05,4.98663]
[1776508354603,59.02,76299.94,0.0,-0.02745,1e-05,4.98093]
[1776508359880,59.02,76299.0233,0.0,-0.02746,1e-05,4.98207]
[1776508365681,59.02,76299.41,0.0,-0.02745,1e-05,4.98048]
[1776508370716,59.02,76297.2367,0.0,-0.02748,1e-05,4.98409]
[1776508375751,59.01,76299.5067,0.0,-0.02744,1e-05,4.97891]
[1776508380900,59.01,76296.46,0.0,-0.02748,1e-05,4.98428]
[1776508386828,59.01,76296.9567,0.0,-0.02747,1e-05,4.98246]
[1776508391863,59.01,76291.39,0.0,-0.02754,1e-05,4.99282]
[1776508396898,59.0,76294.2467,0.0,-0.02749,1e-05,4.9864]
[1776508401923,59.0,76283.2367,0.0,-0.02764,1e-05,5.00754]
[1776508406928,59.0,76278.9633,0.0,-0.02769,1e-05,5.01508]
[1776508411933,58.99,76285.4633,0.0,-0.02758,1e-05,4.99916]
[1776508416939,58.99,76280.4067,0.0,-0.02765,1e-05,5.00842]
[1776508421944,58.99,76279.18,0.0,-0.02766,1e-05,5.00995]
[1776508426949,58.99,76285.1933,0.0,-0.02757,1e-05,4.99711]
[1776508431954,58.98,76286.9267,0.0,-0.02754,1e-05,4.99286]
[1776508436959,58.98,76278.5833,0.0,-0.02765,1e-05,5.00866]
[1776508441964,58.98,76282.9267,0.0,-0.02758,1e-05,4.99908]
[1776508446969,58.97,76283.43,0.0,-0.02757,1e-05,4.99727]
[1776508452270,58.97,76283.7633,0.0,-0.02756,1e-05,4.99597]
[1776508455870,58.97,76304.89,0.0,-0.02727,1e-05,4.95346]
[1776508462985,58.97,76310.97,0.0,-0.02719,1e-05,4.94078]
[1776508466269,58.97,76311.4067,0.0,-0.02718,1e-05,4.93973]
[1776508473300,58.97,76311.1733,0.0,-0.02717,1e-05,4.9378]
[1776508481004,58.97,76310.9833,0.0,-0.02717,1e-05,4.93771]
[1776508486010,58.96,76305.52,0.0,-0.02724,1e-05,4.94819]
[1776508491015,58.96,76309.2,0.0,-0.02719,1e-05,4.94054]
[1776508496026,58.96,76305.72,0.0,-0.02723,1e-05,4.9471]
[1776508501636,58.96,76304.0967,0.0,-0.02725,1e-05,4.94984]
[1776508506670,58.96,76303.4167,0.0,-0.02726,1e-05,4.9508]
[1776508511705,58.96,76304.0267,0.0,-0.02725,1e-05,4.9492]
[1776508515734,58.96,76284.74,0.0,-0.02751,1e-05,4.98707]
[1776508520769,58.95,76277.6133,0.0,-0.0276,1e-05,5.0005]
[1776508525804,58.95,76270.3433,0.0,-0.02769,1e-05,5.01412]
[1776508527389,58.95,76268.9,0.0,-0.02771,1e-05,5.01681]
[1776508532853,58.95,76264.5067,0.0,-0.02775,1e-05,5.02236]
[1776508537888,58.94,76265.4867,0.0,-0.02773,1e-05,5.01941]
[1776508542923,58.94,76268.0667,0.0,-0.02769,1e-05,5.0133]
[1776508544508,58.94,76268.5833,0.0,-0.02768,1e-05,5.01208]
[1776508549974,58.94,76267.17,0.0,-0.02769,1e-05,5.01379]
[1776508555009,58.93,76265.0967,0.0,-0.02772,1e-05,5.01698]
[1776508560044,58.93,76261.42,0.0,-0.02776,1e-05,5.02333]
[1776508561545,58.93,76261.96,0.0,-0.02775,1e-05,5.02204]
[1776508567093,58.92,76261.9833,0.0,-0.02774,1e-05,5.0208]
[1776508572102,58.92,76256.91,0.0,-0.02781,1e-05,5.02995]
[1776508577107,58.92,76260.8967,0.0,-0.02774,1e-05,5.02092]
[1776508578586,58.92,76260.9433,0.0,-0.02774,1e-05,5.02063]
[1776508584114,58.91,76259.7267,0.0,-0.02775,1e-05,5.02188]
[1776508589119,58.91,76258.8467,0.0,-0.02776,1e-05,5.02265]
[1776508595125,58.91,76258.3167,0.0,-0.02775,1e-05,5.02049]
[1776508600129,58.9,76267.27,0.0,-0.02762,1e-05,5.00163]
[1776508603132,58.9,76286.6433,0.0,-0.02735,1e-05,4.96256]
[1776508608137,58.9,76290.8167,0.0,-0.02729,1e-05,4.95383]
[1776508613142,58.9,76290.49,0.0,-0.02729,1e-05,4.95405]
[1776508613146,58.9,76290.49,0.0,-0.02729,1e-05,4.95405]
[1776508620149,58.9,76294.5133,0.0,-0.02723,1e-05,4.94556]
[1776508625154,58.9,76297.1567,0.0,-0.0272,1e-05,4.94002]
[1776508630159,58.89,76299.0133,0.0,-0.02717,1e-05,4.93607]
[1776508635164,58.89,76303.0367,0.0,-0.02711,1e-05,4.92791]
[1776508640169,58.89,76304.2033,0.0,-0.0271,1e-05,4.92543]
[1776508645174,58.89,76305.3367,0.0,-0.02708,1e-05,4.92303]
[1776508651180,58.89,76307.6133,0.0,-0.02704,1e-05,4.91639]
[1776508654293,58.89,76308.5267,0.0,-0.02703,1e-05,4.91454]
[1776508660189,58.89,76300.04,0.0,-0.02714,1e-05,4.93124]
[1776508665194,58.89,76301.5633,0.0,-0.02712,1e-05,4.92798]
[1776508670819,58.89,76300.4433,0.0,-0.02713,1e-05,4.92995]
[1776508675854,58.89,76300.7167,0.0,-0.02713,1e-05,4.92922]
[1776508681210,58.89,76300.8767,0.0,-0.02712,1e-05,4.92871]
[1776508686215,58.89,76307.33,0.0,-0.02704,1e-05,4.9158]
[1776508691968,58.89,76304.68,0.0,-0.02707,1e-05,4.92093]
[1776508697003,58.89,76297.4567,0.0,-0.02717,1e-05,4.93502]
[1776508702231,58.89,76297.9967,0.0,-0.02716,1e-05,4.93371]
[1776508707235,58.89,76300.88,0.0,-0.02712,1e-05,4.92779]
[1776508713117,58.89,76300.9467,0.0,-0.0271,1e-05,4.92543]
[1776508718246,58.88,76301.7167,0.0,-0.02709,1e-05,4.92375]
[1776508724252,58.88,76303.3233,0.0,-0.02707,1e-05,4.92041]
[1776508730258,58.88,76302.1267,0.0,-0.02709,1e-05,4.92263]
[1776508735263,58.88,76300.2267,0.0,-0.02711,1e-05,4.92623]
[1776508741269,58.88,76302.7233,0.0,-0.02708,1e-05,4.92112]
[1776508746274,58.88,76303.2333,0.0,-0.02707,1e-05,4.91999]
[1776508751279,58.88,76297.58,0.0,-0.02714,1e-05,4.93098]
[1776508756283,58.88,76296.6233,0.0,-0.02715,1e-05,4.93266]
[1776508761288,58.88,76304.9333,0.0,-0.02704,1e-05,4.91607]
[1776508766293,58.88,76316.2467,0.0,-0.02689,1e-05,4.89373]
[1776508771298,58.88,76314.9433,0.0,-0.0269,1e-05,4.89438]
[1776508771849,58.88,76314.9433,0.0,-0.0269,1e-05,4.89438]
[1776508778305,58.88,76313.9867,0.0,-0.02691,1e-05,4.8964]
[1776508784311,58.88,76315.0233,0.0,-0.0269,1e-05,4.89446]
[1776508791318,58.88,76315.6633,0.0,-0.02689,1e-05,4.89337]
[1776508797487,58.88,76315.3633,0.0,-0.02689,1e-05,4.89405]
[1776508798448,58.88,76315.2933,0.0,-0.0269,1e-05,4.89425]
[1776508803999,58.88,76326.53,0.0,-0.02675,1e-05,4.87235]
[1776508809335,58.88,76329.3167,0.0,-0.02671,1e-05,4.86724]
[1776508815341,58.89,76324.7033,0.0,-0.02678,1e-05,4.87664]
[1776508815345,58.89,76324.7033,0.0,-0.02678,1e-05,4.87664]
[1776508821347,58.89,76319.16,0.0,-0.02685,1e-05,4.88776]
[1776508827353,58.89,76316.93,0.0,-0.02688,1e-05,4.89231]
[1776508832987,58.89,76316.85,0.0,-0.02687,1e-05,4.89059]
[1776508838364,58.89,76313.4267,0.0,-0.02692,1e-05,4.89742]
[1776508844370,58.89,76313.2867,0.0,-0.02692,1e-05,4.89778]
[1776508850376,58.89,76313.64,0.0,-0.02692,1e-05,4.89717]
[1776508855381,58.89,76313.4767,0.0,-0.02692,1e-05,4.89757]
[1776508861387,58.89,76313.01,0.0,-0.02693,1e-05,4.89857]
[1776508867393,58.89,76311.8467,0.0,-0.02694,1e-05,4.90093]
[1776508872398,58.89,76311.9167,0.0,-0.02694,1e-05,4.90084]
[1776508879309,58.89,76311.82,0.0,-0.02695,1e-05,4.90109]
[1776508884344,58.89,76311.91,0.0,-0.02694,1e-05,4.90095]
[1776508889415,58.89,76304.2667,0.0,-0.02705,1e-05,4.91596]
[1776508894420,58.89,76304.4533,0.0,-0.02703,1e-05,4.9135]
[1776508900426,58.89,76304.76,0.0,-0.02703,1e-05,4.91282]
[1776508908434,58.89,76305.57,0.0,-0.02702,1e-05,4.91114]
[1776508913439,58.89,76307.7967,0.0,-0.02699,1e-05,4.90671]
[1776508919445,58.89,76310.22,0.0,-0.02695,1e-05,4.90196]
[1776508924450,58.89,76319.4333,0.0,-0.02683,1e-05,4.88393]
[1776508927705,58.89,76319.98,0.0,-0.02683,1e-05,4.88297]
[1776508933459,58.89,76318.1733,0.0,-0.02685,1e-05,4.88673]
[1776508938464,58.89,76313.23,0.0,-0.02692,1e-05,4.89656]
[1776508938469,58.89,76313.23,0.0,-0.02692,1e-05,4.89656]
[1776508943797,58.89,76317.54,0.0,-0.02686,1e-05,4.88819]
[1776508949477,58.89,76318.06,0.0,-0.02686,1e-05,4.88734]
[1776508955479,58.89,76317.8667,0.0,-0.02685,1e-05,4.88593]
[1776508960484,58.89,76315.42,0.0,-0.02688,1e-05,4.89088]
[1776508965489,58.89,76316.9,0.0,-0.02686,1e-05,4.88808]
[1776508970494,58.89,76316.9767,0.0,-0.02686,1e-05,4.88809]
[1776508970498,58.89,76316.9767,0.0,-0.02686,1e-05,4.88809]
[1776508971495,58.89,76316.7567,0.0,-0.02686,1e-05,4.88826]
[1776508976500,58.89,76316.19,0.0,-0.02686,1e-05,4.88806]
[1776508981505,58.88,76314.49,0.0,-0.02688,1e-05,4.89008]
[1776508981509,58.88,76314.49,0.0,-0.02688,1e-05,4.89008]
[1776508982035,58.88,76314.49,0.0,-0.02688,1e-05,4.89008]
[1776508987511,58.88,76319.94,0.0,-0.02681,1e-05,4.87954]
[1776508993137,58.89,76318.69,0.0,-0.02682,1e-05,4.88226]
[1776508998522,58.89,76327.33,0.0,-0.02671,1e-05,4.86559]
[1776509004214,58.89,76329.5333,0.0,-0.02668,1e-05,4.86171]
[1776509009249,58.89,76335.7167,0.0,-0.02661,1e-05,4.85006]
[1776509014284,58.89,76336.3833,0.0,-0.02659,1e-05,4.84724]
[1776509019319,58.89,76322.71,0.0,-0.02677,1e-05,4.87439]
[1776509024354,58.89,76318.53,0.0,-0.02683,1e-05,4.8828]
[1776509029556,58.89,76318.85,0.0,-0.02683,1e-05,4.88237]
[1776509035559,58.89,76315.3067,0.0,-0.02688,1e-05,4.88952]
[1776509040256,58.89,76301.7533,0.0,-0.02706,1e-05,4.91626]
[1776509045507,58.89,76288.4533,0.0,-0.02724,1e-05,4.94234]
[1776509050542,58.89,76282.4867,0.0,-0.02731,1e-05,4.95378]
[1776509055577,58.89,76291.9067,0.0,-0.02718,1e-05,4.93478]
[1776509060584,58.89,76285.32,0.0,-0.02727,1e-05,4.94749]
[1776509065589,58.89,76287.96,0.0,-0.02723,1e-05,4.94191]
[1776509070594,58.89,76291.6567,0.0,-0.02718,1e-05,4.93431]
[1776509075599,58.89,76293.57,0.0,-0.02714,1e-05,4.92829]
[1776509080604,58.89,76295.1733,0.0,-0.02712,1e-05,4.92493]
[1776509085609,58.89,76295.8033,0.0,-0.02711,1e-05,4.92352]
[1776509090614,58.88,76285.58,0.0,-0.02725,1e-05,4.94353]
[1776509095619,58.88,76280.54,0.0,-0.02731,1e-05,4.95317]
[1776509100624,58.88,76273.92,0.0,-0.0274,1e-05,4.96585]
[1776509105629,58.88,76273.8067,0.0,-0.0274,1e-05,4.96557]
[1776509110634,58.88,76261.2133,0.0,-0.02757,1e-05,4.99005]
[1776509115639,58.88,76259.8,0.0,-0.02758,1e-05,4.99214]
[1776509120644,58.87,76258.4267,0.0,-0.02759,1e-05,4.99415]
[1776509125649,58.87,76257.6033,0.0,-0.0276,1e-05,4.99498]
[1776509130654,58.87,76256.3333,0.0,-0.02761,1e-05,4.99675]
[1776509136660,58.86,76261.7867,0.0,-0.02752,1e-05,4.98297]
[1776509141665,58.86,76260.8733,0.0,-0.02753,1e-05,4.98413]
[1776509147671,58.86,76258.4167,0.0,-0.02756,1e-05,4.98822]
[1776509152676,58.86,76266.8767,0.0,-0.02744,1e-05,4.97076]
[1776509158682,58.86,76269.9867,0.0,-0.02739,1e-05,4.96389]
[1776509163372,58.85,76273.1733,0.0,-0.02735,1e-05,4.95721]
[1776509169387,58.85,76266.1133,0.0,-0.02744,1e-05,4.97053]
[1776509174422,58.85,76267.9333,0.0,-0.02741,1e-05,4.96638]
[1776509178862,58.85,76267.6167,0.0,-0.02741,1e-05,4.96661]
[1776509180707,58.85,76245.9733,0.0,-0.02771,1e-05,5.00951]
[1776509181197,58.85,76245.9733,0.0,-0.02771,1e-05,5.00951]
[1776509183485,58.85,76217.44,0.0,-0.02809,1e-05,5.06622]
[1776509188520,58.84,76219.4967,0.0,-0.02806,1e-05,5.06072]
[1776509193555,58.84,76224.1167,0.0,-0.02797,1e-05,5.04808]
[1776509198725,58.83,76229.2667,0.0,-0.0279,1e-05,5.03657]
[1776509204632,58.83,76230.2633,0.0,-0.02787,1e-05,5.03327]
[1776509209667,58.83,76236.3467,0.0,-0.02778,1e-05,5.02005]
[1776509210663,58.83,76236.3467,0.0,-0.02778,1e-05,5.02005]
[1776509215709,58.82,76242.69,0.0,-0.02769,1e-05,5.00619]
[1776509220744,58.82,76240.1933,0.0,-0.02772,1e-05,5.01033]
[1776509225754,58.82,76240.2933,0.0,-0.02771,1e-05,5.00927]
[1776509230759,58.81,76242.6967,0.0,-0.02767,1e-05,5.00361]
[1776509235764,58.81,76243.49,0.0,-0.02765,1e-05,5.00123]
[1776509240769,58.81,76240.9633,0.0,-0.02768,1e-05,5.00549]
[1776509245774,58.81,76240.56,0.0,-0.02768,1e-05,5.00548]
[1776509250779,58.8,76250.9067,0.0,-0.02754,1e-05,4.98399]
[1776509255784,58.8,76250.7933,0.0,-0.02752,1e-05,4.98156]
[1776509260789,58.8,76256.3233,0.0,-0.02744,1e-05,4.96991]
[1776509265794,58.8,76257.1467,0.0,-0.02743,1e-05,4.96777]
[1776509270799,58.8,76259.24,0.0,-0.0274,1e-05,4.96312]
[1776509275804,58.79,76262.45,0.0,-0.02735,1e-05,4.95628]
[1776509280809,58.79,76270.58,0.0,-0.02724,1e-05,4.9398]
[1776509285814,58.79,76273.3033,0.0,-0.0272,1e-05,4.93416]
[1776509290819,58.79,76266.4233,0.0,-0.02729,1e-05,4.94757]
[1776509295823,58.79,76266.6967,0.0,-0.02729,1e-05,4.9467]
[1776509295982,58.79,76266.6967,0.0,-0.02729,1e-05,4.9467]
[1776509301829,58.79,76269.7633,0.0,-0.02724,1e-05,4.94027]
[1776509306834,58.79,76272.8933,0.0,-0.0272,1e-05,4.9338]
[1776509311839,58.79,76281.4567,0.0,-0.02707,1e-05,4.91468]
[1776509313843,58.79,76303.3267,0.0,-0.02678,1e-05,4.87155]
[1776509318848,58.79,76308.4133,0.0,-0.02671,1e-05,4.86199]
[1776509324854,58.79,76308.1367,0.0,-0.02672,1e-05,4.86302]
[1776509330860,58.79,76311.1267,0.0,-0.02668,1e-05,4.85765]
[1776509336551,58.8,76316.2533,0.0,-0.02662,1e-05,4.84816]
[1776509341586,58.8,76316.9533,0.0,-0.02661,1e-05,4.84732]
[1776509346621,58.8,76312.6333,0.0,-0.02667,1e-05,4.8563]
[1776509351657,58.8,76305.2567,0.0,-0.02677,1e-05,4.87116]
[1776509356692,58.8,76303.0867,0.0,-0.0268,1e-05,4.87572]
[1776509361891,58.8,76304.4433,0.0,-0.02679,1e-05,4.87336]
[1776509366895,58.8,76303.59,0.0,-0.0268,1e-05,4.87533]
[1776509372804,58.8,76293.43,0.0,-0.02693,1e-05,4.8936]
[1776509377906,58.8,76289.7967,0.0,-0.02698,1e-05,4.90087]
[1776509382911,58.8,76291.41,0.0,-0.02696,1e-05,4.89776]
[1776509388917,58.8,76289.2167,0.0,-0.02699,1e-05,4.90221]
[1776509393922,58.8,76285.7133,0.0,-0.02704,1e-05,4.90915]
[1776509398927,58.8,76286.6133,0.0,-0.02702,1e-05,4.90738]
[1776509403932,58.8,76284.7033,0.0,-0.02705,1e-05,4.91117]
[1776509408937,58.8,76286.1767,0.0,-0.02703,1e-05,4.90824]
[1776509413942,58.8,76287.71,0.0,-0.02701,1e-05,4.90524]
[1776509418947,58.8,76280.17,0.0,-0.02711,1e-05,4.9201]
[1776509423952,58.8,76268.1767,0.0,-0.02727,1e-05,4.94367]
[1776509428957,58.8,76264.51,0.0,-0.02732,1e-05,4.95064]
[1776509433962,58.8,76261.3533,0.0,-0.02735,1e-05,4.95452]
[1776509438967,58.8,76259.31,0.0,-0.02737,1e-05,4.95819]
[1776509443972,58.8,76257.5367,0.0,-0.0274,1e-05,4.96129]
[1776509448977,58.8,76256.09,0.0,-0.02741,1e-05,4.96373]
[1776509453982,58.8,76256.3833,0.0,-0.0274,1e-05,4.96268]
[1776509458987,58.79,76255.88,0.0,-0.02741,1e-05,4.96322]
[1776509463992,58.79,76254.4833,0.0,-0.02742,1e-05,4.96554]
[1776509469998,58.79,76253.7133,0.0,-0.02743,1e-05,4.96649]
[1776509475003,58.79,76252.4767,0.0,-0.02744,1e-05,4.96846]
[1776509480008,58.79,76251.7533,0.0,-0.02745,1e-05,4.9694]
[1776509485013,58.79,76251.7733,0.0,-0.02745,1e-05,4.96885]
[1776509490018,58.78,76251.47,0.0,-0.02745,1e-05,4.96894]
[1776509495023,58.78,76251.1067,0.0,-0.02744,1e-05,4.96714]
[1776509500698,58.78,76243.9867,0.0,-0.02753,1e-05,4.98073]
[1776509505733,58.78,76240.5467,0.0,-0.02758,1e-05,4.98697]
[1776509510768,58.78,76237.8367,0.0,-0.02761,1e-05,4.99173]
[1776509515803,58.77,76223.05,0.0,-0.02781,1e-05,5.02059]
[1776509520841,58.77,76208.3933,0.0,-0.028,1e-05,5.049]
[1776509525881,58.76,76210.55,0.0,-0.02796,1e-05,5.04348]
[1776509530916,58.76,76210.8733,0.0,-0.02795,1e-05,5.04168]
[1776509534803,58.76,76213.7367,0.0,-0.02791,1e-05,5.03525]
[1776509539981,58.75,76217.18,0.0,-0.02785,1e-05,5.02709]
[1776509545016,58.75,76215.4467,0.0,-0.02787,1e-05,5.0296]
[1776509550051,58.75,76217.26,0.0,-0.02784,1e-05,5.02495]
[1776509555083,58.75,76220.9467,0.0,-0.02777,1e-05,5.01456]
[1776509560088,58.74,76222.44,0.0,-0.02774,1e-05,5.01069]
[1776509565093,58.74,76228.69,0.0,-0.02765,1e-05,4.99736]
[1776509570098,58.74,76228.5867,0.0,-0.02765,1e-05,4.99684]
[1776509575104,58.74,76228.23,0.0,-0.02765,1e-05,4.99683]
[1776509580109,58.73,76232.48,0.0,-0.02759,1e-05,4.98763]
[1776509585114,58.73,76239.5,0.0,-0.02749,1e-05,4.97296]
[1776509590120,58.73,76238.93,0.0,-0.02749,1e-05,4.97358]
[1776509595125,58.73,76235.35,0.0,-0.02754,1e-05,4.98022]
[1776509600130,58.73,76220.1267,0.0,-0.02774,1e-05,5.01003]
[1776509605135,58.72,76220.23,0.0,-0.02773,1e-05,5.009]
[1776509610140,58.72,76218.01,0.0,-0.02776,1e-05,5.01262]
[1776509616146,58.72,76217.3467,0.0,-0.02775,1e-05,5.0109]
[1776509621151,58.71,76214.7633,0.0,-0.02778,1e-05,5.01524]
[1776509626156,58.71,76217.0833,0.0,-0.02774,1e-05,5.00971]
[1776509631161,58.71,76220.1267,0.0,-0.0277,1e-05,5.00279]
[1776509636166,58.71,76221.3467,0.0,-0.02767,1e-05,4.99959]
[1776509641171,58.7,76220.7967,0.0,-0.02768,1e-05,4.99995]
[1776509645175,58.7,76240.2967,0.0,-0.02741,1e-05,4.96043]
[1776509651181,58.7,76240.93,0.0,-0.02739,1e-05,4.95869]
[1776509656186,58.7,76239.9233,0.0,-0.02741,1e-05,4.96031]
[1776509661191,58.7,76234.8333,0.0,-0.02747,1e-05,4.97003]
[1776509666874,58.7,76230.9533,0.0,-0.02752,1e-05,4.97718]
[1776509671909,58.69,76230.2033,0.0,-0.02752,1e-05,4.9761]
[1776509676930,58.69,76213.0633,0.0,-0.02775,1e-05,5.00997]
[1776509683099,58.69,76210.0333,0.0,-0.02778,1e-05,5.01506]
[1776509689030,58.68,76208.48,0.0,-0.0278,1e-05,5.01697]
[1776509692136,58.68,76208.0967,0.0,-0.0278,1e-05,5.01739]
[1776509692223,58.68,76207.8433,0.0,-0.0278,1e-05,5.01772]
[1776509698092,58.69,76201.34,0.0,-0.02791,1e-05,5.03276]
[1776509703135,58.69,76202.0433,0.0,-0.02791,1e-05,5.03291]
[1776509708172,58.7,76206.1367,0.0,-0.02786,1e-05,5.02625]
[1776509713207,58.7,76203.74,0.0,-0.0279,1e-05,5.03266]
[1776509718254,58.71,76212.4867,0.0,-0.02779,1e-05,5.01663]
[1776509723259,58.72,76213.7567,0.0,-0.02779,1e-05,5.01576]
[1776509728264,58.72,76216.6233,0.0,-0.02776,1e-05,5.01168]
[1776509733269,58.73,76222.35,0.0,-0.02768,1e-05,4.99992]
[1776509738274,58.73,76223.1567,0.0,-0.02768,1e-05,5.00012]
[1776509743279,58.74,76218.11,0.0,-0.02776,1e-05,5.01205]
[1776509749285,58.75,76219.0167,0.0,-0.02776,1e-05,5.01227]
[1776509754290,58.75,76223.4267,0.0,-0.02772,1e-05,5.00514]
[1776509759295,58.76,76220.3767,0.0,-0.02777,1e-05,5.01301]
[1776509764300,58.76,76220.3367,0.0,-0.02778,1e-05,5.01478]
[1776509769305,58.77,76221.2333,0.0,-0.02778,1e-05,5.01465]
[1776509775311,58.77,76221.17,0.0,-0.02779,1e-05,5.01678]
[1776509780316,58.78,76224.88,0.0,-0.02775,1e-05,5.01098]
[1776509785321,58.79,76226.43,0.0,-0.02774,1e-05,5.00956]
[1776509791327,58.79,76226.35,0.0,-0.02775,1e-05,5.00972]
[1776509797333,58.8,76225.5667,0.0,-0.02777,1e-05,5.01332]
[1776509802862,58.8,76225.0233,0.0,-0.02779,1e-05,5.01575]
[1776509809345,58.81,76224.8333,0.0,-0.02781,1e-05,5.01874]
[1776509814350,58.82,76224.68,0.0,-0.02782,1e-05,5.02065]
[1776509819355,58.82,76225.46,0.0,-0.02782,1e-05,5.02068]
[1776509825361,58.83,76226.4333,0.0,-0.02782,1e-05,5.02064]
[1776509831043,58.84,76228.07,0.0,-0.02781,1e-05,5.01926]
[1776509836078,58.84,76229.06,0.0,-0.02781,1e-05,5.01888]
[1776509841113,58.85,76229.3767,0.0,-0.02781,1e-05,5.01984]
[1776509846382,58.85,76225.7967,0.0,-0.02787,1e-05,5.0286]
[1776509852388,58.86,76226.5167,0.0,-0.02787,1e-05,5.02691]
[1776509857393,58.86,76225.92,0.0,-0.02788,1e-05,5.02963]
[1776509863267,58.87,76223.5667,0.0,-0.02793,1e-05,5.03614]
[1776509868304,58.87,76222.4967,0.0,-0.02795,1e-05,5.03972]
[1776509873337,58.88,76223.2367,0.0,-0.02795,1e-05,5.03964]
[1776509878372,58.88,76222.5333,0.0,-0.02797,1e-05,5.04245]
[1776509883407,58.89,76219.21,0.0,-0.02803,1e-05,5.05048]
[1776509888424,58.89,76219.5633,0.0,-0.02803,1e-05,5.05108]
[1776509893429,58.89,76219.7767,0.0,-0.02803,1e-05,5.05196]
[1776509893444,58.89,76219.7767,0.0,-0.02803,1e-05,5.05196]
[1776509899037,58.9,76220.12,0.0,-0.02804,1e-05,5.05256]
[1776509905441,58.9,76220.89,0.0,-0.02804,1e-05,5.0528]
[1776509910446,58.91,76220.7533,0.0,-0.02805,1e-05,5.05436]
[1776509910451,58.91,76220.7533,0.0,-0.02805,1e-05,5.05436]
[1776509916452,58.91,76221.02,0.0,-0.02805,1e-05,5.0533]
[1776509921457,58.92,76219.9833,0.0,-0.02807,1e-05,5.05664]
[1776509926462,58.92,76219.8033,0.0,-0.02808,1e-05,5.05826]
[1776509931467,58.93,76217.66,0.0,-0.02812,1e-05,5.06379]
[1776509937474,58.93,76217.7933,0.0,-0.02813,1e-05,5.06493]
[1776509942479,58.94,76218.48,0.0,-0.02812,1e-05,5.06472]
[1776509947484,58.94,76208.0467,0.0,-0.02828,1e-05,5.0869]
[1776509952489,58.94,76204.43,0.0,-0.02833,1e-05,5.09517]
[1776509957494,58.94,76193.4333,0.0,-0.02849,1e-05,5.11835]
[1776509962499,58.95,76192.1867,0.0,-0.02852,1e-05,5.12158]
[1776509967504,58.95,76200.94,0.0,-0.0284,1e-05,5.10451]
[1776509972509,58.95,76204.97,0.0,-0.02834,1e-05,5.09515]
[1776509977514,58.95,76201.81,0.0,-0.02839,1e-05,5.10245]
[1776509982519,58.96,76213.8433,0.0,-0.02822,1e-05,5.07893]
[1776509987525,58.96,76211.8433,0.0,-0.02826,1e-05,5.084]
[1776509992530,58.96,76211.7767,0.0,-0.02827,1e-05,5.08512]
[1776509997302,58.97,76211.2233,0.0,-0.02828,1e-05,5.08703]
[1776509997401,58.97,76211.2233,0.0,-0.02828,1e-05,5.08724]
[1776510003246,58.96,76226.96,0.0,-0.02805,1e-05,5.05378]
[1776510008282,58.96,76223.8567,0.0,-0.02808,1e-05,5.05869]
[1776510013317,58.95,76217.0567,0.0,-0.02817,1e-05,5.07101]
[1776510013555,58.95,76217.0567,0.0,-0.02817,1e-05,5.07101]
[1776510019359,58.95,76206.48,0.0,-0.0283,1e-05,5.09053]
[1776510025401,58.94,76199.8867,0.0,-0.02838,1e-05,5.10183]
[1776510030569,58.93,76199.4333,0.0,-0.02838,1e-05,5.10103]
[1776510036478,58.93,76199.1,0.0,-0.02836,1e-05,5.0976]
[1776510041513,58.92,76195.5633,0.0,-0.0284,1e-05,5.10309]
[1776510045545,58.92,76176.2067,0.0,-0.02866,1e-05,5.14094]
[1776510050590,58.91,76170.4,0.0,-0.02873,1e-05,5.15067]
[1776510055596,58.9,76171.64,0.0,-0.02869,1e-05,5.14601]
[1776510060601,58.9,76172.5,0.0,-0.02867,1e-05,5.14218]
[1776510065606,58.89,76171.2033,0.0,-0.02867,1e-05,5.14277]
[1776510070611,58.88,76170.7333,0.0,-0.02867,1e-05,5.14168]
[1776510075616,58.88,76170.6133,0.0,-0.02865,1e-05,5.13989]
[1776510080621,58.87,76170.8733,0.0,-0.02864,1e-05,5.13734]
[1776510085626,58.86,76170.7567,0.0,-0.02862,1e-05,5.13558]
[1776510090631,58.86,76167.5367,0.0,-0.02866,1e-05,5.14018]
[1776510091590,58.86,76167.5367,0.0,-0.02866,1e-05,5.14018]
[1776510091632,58.85,76167.2333,0.0,-0.02865,1e-05,5.13833]
[1776510096637,58.86,76162.8867,0.0,-0.02871,1e-05,5.14775]
[1776510098436,58.86,76161.6733,0.0,-0.02873,1e-05,5.15033]
[1776510098639,58.86,76160.9233,0.0,-0.02874,1e-05,5.15196]
[1776510099440,58.86,76160.9233,0.0,-0.02874,1e-05,5.15196]
[1776510099532,58.86,76160.9233,0.0,-0.02874,1e-05,5.15148]
[1776510100641,58.86,76131.43,0.0,-0.02916,1e-05,5.21224]
[1776510105646,58.85,76129.9,0.0,-0.02918,1e-05,5.21534]
[1776510110651,58.85,76136.4033,0.0,-0.02909,1e-05,5.20185]
[1776510115656,58.86,76145.6933,0.0,-0.02896,1e-05,5.18279]
[1776510120661,58.86,76159.0633,0.0,-0.02877,1e-05,5.15563]
[1776510120664,58.86,76159.0633,0.0,-0.02877,1e-05,5.15563]
[1776510125772,58.86,76171.38,0.0,-0.0286,1e-05,5.13097]
[1776510130788,58.86,76185.4967,0.0,-0.0284,1e-05,5.10297]
[1776510131674,58.86,76163.1633,0.0,-0.02872,1e-05,5.14871]
[1776510133680,58.86,76142.7833,0.0,-0.02901,1e-05,5.1907]
[1776510138971,58.86,76132.1867,0.0,-0.02916,1e-05,5.21263]
[1776510144648,58.86,76130.2467,0.0,-0.02919,1e-05,5.21658]
[1776510149691,58.86,76124.09,0.0,-0.02928,1e-05,5.2291]
[1776510154696,58.86,76115.99,0.0,-0.02938,1e-05,5.24356]
[1776510159701,58.86,76120.3433,0.0,-0.02932,1e-05,5.23427]
[1776510164706,58.86,76118.7267,0.0,-0.02934,1e-05,5.23736]
[1776510170420,58.86,76114.3,0.0,-0.0294,1e-05,5.24619]
[1776510175729,58.86,76102.0267,0.0,-0.02958,1e-05,5.27124]
[1776510181497,58.85,76102.99,0.0,-0.02956,1e-05,5.26859]
[1776510186532,58.85,76103.73,0.0,-0.02954,1e-05,5.26653]
[1776510191567,58.85,76102.06,0.0,-0.02956,1e-05,5.26949]
[1776510196602,58.85,76096.2467,0.0,-0.02964,1e-05,5.281]
[1776510201638,58.85,76094.34,0.0,-0.02967,1e-05,5.28433]
[1776510206762,58.84,76092.5133,0.0,-0.02969,1e-05,5.28747]
[1776510212715,58.84,76094.1633,0.0,-0.02965,1e-05,5.28112]
[1776510217751,58.84,76096.1433,0.0,-0.02962,1e-05,5.27639]
[1776510222778,58.84,76106.6767,0.0,-0.02946,1e-05,5.25404]
[1776510227783,58.84,76111.7967,0.0,-0.02938,1e-05,5.24307]
[1776510232788,58.84,76102.0167,0.0,-0.02952,1e-05,5.26301]
[1776510237793,58.83,76115.9733,0.0,-0.02932,1e-05,5.23367]
[1776510242796,58.83,76103.9867,0.0,-0.02949,1e-05,5.2583]
[1776510247800,58.83,76107.4633,0.0,-0.02944,1e-05,5.25066]
[1776510252805,58.83,76116.4967,0.0,-0.0293,1e-05,5.23156]
[1776510257810,58.83,76132.6633,0.0,-0.02907,1e-05,5.1981]
[1776510261815,58.83,76132.9833,0.0,-0.02907,1e-05,5.19749]
[1776510262815,58.83,76134.98,0.0,-0.02904,1e-05,5.19288]
[1776510267826,58.82,76151.1667,0.0,-0.02879,1e-05,5.15725]
[1776510269934,58.82,76151.7767,0.0,-0.02877,1e-05,5.15514]
[1776510275827,58.81,76150.4633,0.0,-0.02876,1e-05,5.15326]
[1776510280832,58.8,76144.77,0.0,-0.02883,1e-05,5.16281]
[1776510285837,58.8,76143.02,0.0,-0.02884,1e-05,5.16417]
[1776510290841,58.79,76144.3967,0.0,-0.02881,1e-05,5.15916]
[1776510295846,58.78,76150.7233,0.0,-0.0287,1e-05,5.14405]
[1776510300853,58.78,76149.7333,0.0,-0.0287,1e-05,5.14407]
[1776510306859,58.77,76148.29,0.0,-0.02871,1e-05,5.14457]
[1776510311866,58.76,76150.2667,0.0,-0.02867,1e-05,5.13851]
[1776510316872,58.76,76153.4067,0.0,-0.02861,1e-05,5.13015]
[1776510321877,58.75,76150.71,0.0,-0.02863,1e-05,5.13378]
[1776510326445,58.74,76149.3733,0.0,-0.02864,1e-05,5.13497]
[1776510331887,58.74,76152.1367,0.0,-0.02858,1e-05,5.12495]
[1776510337587,58.73,76145.8333,0.0,-0.02865,1e-05,5.13554]
[1776510342622,58.72,76146.11,0.0,-0.02863,1e-05,5.13305]
[1776510347657,58.72,76145.8133,0.0,-0.02863,1e-05,5.13176]
[1776510352692,58.71,76142.9667,0.0,-0.02865,1e-05,5.13568]
[1776510357912,58.7,76144.1467,0.0,-0.02862,1e-05,5.13136]
[1776510363770,58.7,76137.65,0.0,-0.0287,1e-05,5.1424]
[1776510368805,58.69,76136.7667,0.0,-0.0287,1e-05,5.1422]
[1776510373840,58.68,76130.6733,0.0,-0.02877,1e-05,5.15265]
[1776510378875,58.68,76111.3467,0.0,-0.02903,1e-05,5.19024]
[1776510383910,58.67,76102.3767,0.0,-0.02915,1e-05,5.20639]
[1776510388882,58.66,76098.4067,0.0,-0.02919,1e-05,5.21258]
[1776510388948,58.66,76097.2467,0.0,-0.0292,1e-05,5.21448]
[1776510391951,58.66,76076.5967,0.0,-0.02949,1e-05,5.25524]
[1776510397957,58.66,76080.6333,0.0,-0.02943,1e-05,5.24648]
[1776510402962,58.66,76081.2467,0.0,-0.02942,1e-05,5.24495]
[1776510407967,58.66,76090.8267,0.0,-0.02928,1e-05,5.22488]
[1776510412972,58.66,76093.8667,0.0,-0.02924,1e-05,5.21855]
[1776510417977,58.66,76083.42,0.0,-0.02939,1e-05,5.24014]
[1776510422981,58.66,76086.19,0.0,-0.02935,1e-05,5.23419]
[1776510427987,58.65,76088.7967,0.0,-0.02931,1e-05,5.22862]
[1776510432992,58.65,76088.0,0.0,-0.02932,1e-05,5.23017]
[1776510436996,58.65,76067.3067,0.0,-0.02962,1e-05,5.27319]
[1776510439999,58.65,76044.1533,0.0,-0.02996,1e-05,5.32143]
[1776510445004,58.65,76044.71,0.0,-0.02994,1e-05,5.31941]
[1776510450010,58.65,76028.5633,0.0,-0.03017,1e-05,5.35252]
[1776510455019,58.64,76024.05,0.0,-0.03022,1e-05,5.35877]
[1776510460024,58.64,76018.0133,0.0,-0.0303,1e-05,5.37029]
[1776510465108,58.63,76015.4667,0.0,-0.03033,1e-05,5.37436]
[1776510470779,58.63,76018.1133,0.0,-0.03028,1e-05,5.36744]
[1776510477962,58.62,76019.1,0.0,-0.03026,1e-05,5.36358]
[1776510483062,58.62,76018.9533,0.0,-0.03025,1e-05,5.3624]
[1776510488769,58.62,76010.63,0.0,-0.03037,1e-05,5.37878]
[1776510491055,58.61,75981.01,0.0,-0.03081,2e-05,5.44114]
[1776510496063,58.61,75978.5667,0.0,-0.03083,2e-05,5.44451]
[1776510501876,58.6,75975.1967,0.0,-0.03087,2e-05,5.45021]
[1776510507799,58.59,75980.9567,0.0,-0.03076,2e-05,5.43482]
[1776510512835,58.59,75987.1167,0.0,-0.03065,2e-05,5.41774]
[1776510515856,58.58,75968.9167,0.0,-0.03091,2e-05,5.45562]
[1776510520891,58.58,75979.7867,0.0,-0.03074,2e-05,5.43043]
[1776510525926,58.57,75983.7967,0.0,-0.03066,2e-05,5.42012]
[1776510531139,58.57,76003.6967,0.0,-0.03035,1e-05,5.37607]
[1776510537003,58.56,76001.1567,0.0,-0.03038,2e-05,5.37983]
[1776510539575,58.56,76003.0367,0.0,-0.03035,1e-05,5.3753]
[1776510544159,58.56,76031.91,0.0,-0.02991,1e-05,5.31354]
[1776510550095,58.56,76032.2867,0.0,-0.02991,1e-05,5.31245]
[1776510555130,58.56,76022.02,0.0,-0.03006,1e-05,5.33382]
[1776510555174,58.56,76022.02,0.0,-0.03006,1e-05,5.33382]
[1776510561172,58.55,76027.1533,0.0,-0.02997,1e-05,5.32184]
[1776510566181,58.55,76027.75,0.0,-0.02996,1e-05,5.31976]
[1776510571186,58.55,76028.07,0.0,-0.02994,1e-05,5.31615]
[1776510576191,58.54,76019.2033,0.0,-0.03006,1e-05,5.33403]
[1776510581196,58.54,76010.39,0.0,-0.03019,1e-05,5.35165]
[1776510586201,58.54,76007.9567,0.0,-0.03022,1e-05,5.35571]
[1776510591209,58.53,76008.0933,0.0,-0.03021,1e-05,5.35429]
[1776510596214,58.53,76008.9033,0.0,-0.03019,1e-05,5.35142]
[1776510601219,58.53,76009.38,0.0,-0.03017,1e-05,5.34934]
[1776510606224,58.52,76011.6033,0.0,-0.03013,1e-05,5.34357]
[1776510612233,58.52,76040.8433,0.0,-0.02969,1e-05,5.28092]
[1776510615633,58.52,76049.8467,0.0,-0.02956,1e-05,5.26179]
[1776510615635,58.52,76049.8467,0.0,-0.02956,1e-05,5.26179]
[1776510616242,58.52,76049.8133,0.0,-0.02956,1e-05,5.26127]
[1776510620247,58.51,76072.0133,0.0,-0.02922,1e-05,5.21263]
[1776510621159,58.51,76072.0133,0.0,-0.02922,1e-05,5.21263]
[1776510626255,58.5,76088.2867,0.0,-0.02896,1e-05,5.17606]
[1776510631261,58.49,76077.6433,0.0,-0.02909,1e-05,5.19374]
[1776510636266,58.49,76076.84,0.0,-0.02909,1e-05,5.19309]
[1776510641270,58.48,76076.3633,0.0,-0.02908,1e-05,5.19174]
[1776510646275,58.47,76074.9367,0.0,-0.02908,1e-05,5.19238]
[1776510651280,58.46,76076.2967,0.0,-0.02905,1e-05,5.18727]
[1776510656285,58.46,76077.0,0.0,-0.02902,1e-05,5.18356]
[1776510661290,58.45,76081.4467,0.0,-0.02894,1e-05,5.17213]
[1776510666295,58.44,76083.7567,0.0,-0.02889,1e-05,5.16523]
[1776510671300,58.44,76074.24,0.0,-0.02902,1e-05,5.1829]
[1776510674303,58.43,76055.41,0.0,-0.02928,1e-05,5.22063]
[1776510680309,58.42,76049.36,0.0,-0.02935,1e-05,5.2302]
[1776510685314,58.41,76056.0067,0.0,-0.02923,1e-05,5.21374]
[1776510691093,58.4,76063.84,0.0,-0.0291,1e-05,5.19505]
[1776510696137,58.4,76057.0333,0.0,-0.02917,1e-05,5.20442]
[1776510701171,58.39,76070.65,0.0,-0.02896,1e-05,5.17392]
[1776510705282,58.39,76072.62,0.0,-0.02893,1e-05,5.16858]
[1776510711242,58.38,76071.5667,0.0,-0.02892,1e-05,5.16793]
[1776510714263,58.37,76050.19,0.0,-0.02922,1e-05,5.21101]
[1776510719298,58.36,76043.0233,0.0,-0.02931,1e-05,5.22343]
[1776510724341,58.35,76046.47,0.0,-0.02924,1e-05,5.21371]
[1776510729371,58.35,76044.8167,0.0,-0.02925,1e-05,5.21468]
[1776510734378,58.34,76046.1867,0.0,-0.02921,1e-05,5.20939]
[1776510739383,58.33,76040.89,0.0,-0.02927,1e-05,5.21802]
[1776510744388,58.32,76038.3833,0.0,-0.02929,1e-05,5.22079]
[1776510744395,58.32,76038.3833,0.0,-0.02929,1e-05,5.22079]
[1776510750394,58.31,76035.6933,0.0,-0.02931,1e-05,5.22341]
[1776510755399,58.31,76035.3667,0.0,-0.02929,1e-05,5.21951]
[1776510760404,58.3,76034.7167,0.0,-0.02928,1e-05,5.2184]
[1776510763749,58.29,76026.53,0.0,-0.02939,1e-05,5.23406]
[1776510764711,58.29,76022.6167,0.0,-0.02945,1e-05,5.24175]
[1776510765150,58.29,76022.6167,0.0,-0.02945,1e-05,5.24173]
[1776510770418,58.29,76019.11,0.0,-0.0295,1e-05,5.24899]
[1776510775498,58.29,76020.0233,0.0,-0.02948,1e-05,5.24696]
[1776510781430,58.29,76002.4333,0.0,-0.02974,1e-05,5.28366]
[1776510786435,58.29,75997.9167,0.0,-0.0298,1e-05,5.29277]
[1776510791440,58.29,76000.4267,0.0,-0.02976,1e-05,5.28698]
[1776510796445,58.28,76000.4833,0.0,-0.02976,1e-05,5.28644]
[1776510801450,58.28,75998.1533,0.0,-0.02979,1e-05,5.29092]
[1776510806457,58.28,75998.12,0.0,-0.02979,1e-05,5.29053]
[1776510812463,58.28,75980.06,0.0,-0.03004,1e-05,5.32589]
[1776510815274,58.28,75968.2133,0.0,-0.03021,2e-05,5.35076]
[1776510820471,58.27,75966.93,0.0,-0.03023,2e-05,5.35231]
[1776510825476,58.27,75965.2367,0.0,-0.03024,2e-05,5.3549]
[1776510830481,58.27,75976.1467,0.0,-0.03007,1e-05,5.33073]
[1776510835486,58.27,75987.9133,0.0,-0.02989,1e-05,5.30509]
[1776510839493,58.26,76005.8667,0.0,-0.02963,1e-05,5.26672]
[1776510845192,58.26,76008.8133,0.0,-0.02958,1e-05,5.26022]
[1776510850227,58.26,76020.52,0.0,-0.02941,1e-05,5.23557]
[1776510855262,58.26,76020.3767,0.0,-0.02941,1e-05,5.23587]
[1776510860297,58.26,76029.1533,0.0,-0.02928,1e-05,5.21757]
[1776510865332,58.26,76028.3933,0.0,-0.02929,1e-05,5.21931]
[1776510870524,58.26,76026.5,0.0,-0.02932,1e-05,5.2234]
[1776510876027,58.26,76024.4,0.0,-0.02934,1e-05,5.22578]
[1776510878423,58.26,76005.1,0.0,-0.02963,1e-05,5.26623]
[1776510883458,58.26,76005.5533,0.0,-0.02962,1e-05,5.26502]
[1776510888493,58.26,76003.17,0.0,-0.02965,1e-05,5.26978]
[1776510893530,58.26,76000.47,0.0,-0.02969,1e-05,5.27515]
[1776510898553,58.26,75989.4567,0.0,-0.02985,1e-05,5.29798]
[1776510903558,58.26,75985.0767,0.0,-0.02991,1e-05,5.30675]
[1776510908563,58.26,75977.0133,0.0,-0.03003,1e-05,5.32321]
[1776510913568,58.25,75976.56,0.0,-0.03003,1e-05,5.32345]
[1776510918573,58.25,75985.72,0.0,-0.02989,1e-05,5.30335]
[1776510923578,58.25,75980.1033,0.0,-0.02997,1e-05,5.3146]
[1776510928583,58.25,75984.2,0.0,-0.0299,1e-05,5.3053]
[1776510933588,58.25,75984.1633,0.0,-0.02989,1e-05,5.30269]
[1776510937592,58.25,76005.8533,0.0,-0.02956,1e-05,5.25654]
[1776510942597,58.24,76016.37,0.0,-0.02941,1e-05,5.23438]
[1776510947602,58.25,76022.3033,0.0,-0.02932,1e-05,5.22198]
[1776510950968,58.25,76038.8567,0.0,-0.02908,1e-05,5.18755]
[1776510956611,58.25,76038.7733,0.0,-0.02909,1e-05,5.18832]
[1776510961616,58.25,76033.8633,0.0,-0.02916,1e-05,5.19895]
[1776510964619,58.25,76016.0733,0.0,-0.02942,1e-05,5.23632]
[1776510969624,58.25,76009.2767,0.0,-0.02952,1e-05,5.25056]
[1776510974629,58.25,76015.56,0.0,-0.02943,1e-05,5.23733]
[1776510979634,58.25,76019.49,0.0,-0.02937,1e-05,5.22909]
[1776510984639,58.25,76024.6567,0.0,-0.0293,1e-05,5.21838]
[1776510989644,58.25,76012.1233,0.0,-0.02948,1e-05,5.2447]
[1776510994649,58.25,76011.2967,0.0,-0.02948,1e-05,5.24428]
[1776510999654,58.25,76012.5267,0.0,-0.02946,1e-05,5.24162]
[1776511004659,58.25,76009.7733,0.0,-0.0295,1e-05,5.2474]
[1776511009664,58.25,76003.94,0.0,-0.02959,1e-05,5.25952]
[1776511014669,58.25,76001.3567,0.0,-0.02962,1e-05,5.26476]
[1776511020430,58.25,75997.8,0.0,-0.02967,1e-05,5.27193]
[1776511025465,58.25,75998.01,0.0,-0.02967,1e-05,5.27117]
[1776511030686,58.24,76004.64,0.0,-0.02957,1e-05,5.25699]
[1776511036556,58.24,75968.4333,0.0,-0.0301,1e-05,5.33326]
[1776511040584,58.24,75987.0633,0.0,-0.02982,1e-05,5.29323]
[1776511045619,58.24,75997.3833,0.0,-0.02967,1e-05,5.27107]
[1776511050654,58.24,75999.3733,0.0,-0.02964,1e-05,5.2666]
[1776511055690,58.24,75997.4867,0.0,-0.02965,1e-05,5.26821]
[1776511060718,58.24,76001.2767,0.0,-0.02959,1e-05,5.25999]
[1776511065768,58.24,76003.7067,0.0,-0.02956,1e-05,5.25471]
[1776511070774,58.24,76012.8033,0.0,-0.02942,1e-05,5.23547]
[1776511075779,58.24,76011.3533,0.0,-0.02944,1e-05,5.23853]
[1776511080784,58.24,76006.8333,0.0,-0.02951,1e-05,5.24796]
[1776511085789,58.24,76008.2967,0.0,-0.02949,1e-05,5.2448]
[1776511090794,58.24,76011.2233,0.0,-0.02944,1e-05,5.23855]
[1776511095799,58.24,76015.3767,0.0,-0.02938,1e-05,5.22986]
[1776511100804,58.24,76016.8433,0.0,-0.02936,1e-05,5.22686]
[1776511105809,58.24,76022.4833,0.0,-0.02928,1e-05,5.21514]
[1776511110814,58.24,76043.8667,0.0,-0.02897,1e-05,5.17083]
[1776511115819,58.24,76044.16,0.0,-0.02896,1e-05,5.16871]
[1776511120828,58.24,76053.5167,0.0,-0.02883,1e-05,5.14987]
[1776511125833,58.25,76055.1167,0.0,-0.02881,1e-05,5.14728]
[1776511131840,58.25,76049.8967,0.0,-0.02889,1e-05,5.15894]
[1776511137846,58.25,76051.2967,0.0,-0.02888,1e-05,5.15686]
[1776511142851,58.25,76051.6133,0.0,-0.02888,1e-05,5.15687]
[1776511147856,58.26,76058.4,0.0,-0.02878,1e-05,5.14351]
[1776511152861,58.26,76059.51,0.0,-0.02877,1e-05,5.14201]
[1776511157866,58.26,76063.0567,0.0,-0.02873,1e-05,5.13549]
[1776511162871,58.26,76069.5933,0.0,-0.02864,1e-05,5.12283]
[1776511167876,58.27,76083.8067,0.0,-0.02845,1e-05,5.09469]
[1776511172881,58.27,76086.43,0.0,-0.0284,1e-05,5.08843]
[1776511177888,58.28,76096.5133,0.0,-0.02827,1e-05,5.06897]
[1776511183600,58.28,76100.65,0.0,-0.02822,1e-05,5.06223]
[1776511188635,58.29,76088.24,0.0,-0.02841,1e-05,5.08896]
[1776511193670,58.29,76085.76,0.0,-0.02845,1e-05,5.09525]
[1776511197698,58.29,76068.3767,0.0,-0.02871,1e-05,5.13189]
[1776511202733,58.29,76080.2033,0.0,-0.02854,1e-05,5.10847]
[1776511207768,58.3,76070.7967,0.0,-0.02868,1e-05,5.12882]
[1776511212803,58.3,76081.87,0.0,-0.02853,1e-05,5.10699]
[1776511217928,58.31,76095.0633,0.0,-0.02835,1e-05,5.08103]
[1776511223881,58.31,76087.06,0.0,-0.02848,1e-05,5.09897]
[1776511228916,58.31,76088.2233,0.0,-0.02847,1e-05,5.09772]
[1776511233947,58.32,76077.6367,0.0,-0.02861,1e-05,5.11847]
[1776511238951,58.32,76077.3433,0.0,-0.02862,1e-05,5.12003]
[1776511243960,58.32,76070.3833,0.0,-0.02873,1e-05,5.13531]
[1776511248966,58.32,76053.53,0.0,-0.02898,1e-05,5.17086]
[1776511253971,58.33,76060.0533,0.0,-0.02889,1e-05,5.15792]
[1776511258976,58.33,76052.98,0.0,-0.02899,1e-05,5.17318]
[1776511263983,58.33,76051.67,0.0,-0.02902,1e-05,5.17638]
[1776511268988,58.33,76052.0867,0.0,-0.02901,1e-05,5.17598]
[1776511273993,58.33,76052.6733,0.0,-0.02901,1e-05,5.17523]
[1776511278998,58.33,76052.8133,0.0,-0.02901,1e-05,5.17542]
[1776511284003,58.34,76053.23,0.0,-0.02901,1e-05,5.17502]
[1776511289010,58.34,76053.6767,0.0,-0.029,1e-05,5.17458]
[1776511291730,58.34,76057.8833,0.0,-0.02893,1e-05,5.16395]
[1776511291810,58.34,76057.8833,0.0,-0.02893,1e-05,5.16395]
[1776511296882,58.34,76069.3667,0.0,-0.02877,1e-05,5.14142]
[1776511302024,58.35,76075.7667,0.0,-0.02869,1e-05,5.1295]
[1776511307029,58.35,76082.08,0.0,-0.02861,1e-05,5.11789]
[1776511312034,58.36,76083.77,0.0,-0.0286,1e-05,5.11588]
[1776511312054,58.36,76083.77,0.0,-0.0286,1e-05,5.11588]
[1776511316842,58.36,76084.3333,0.0,-0.02859,1e-05,5.11545]
[1776511321405,58.36,76088.6733,0.0,-0.02854,1e-05,5.10753]
[1776511322044,58.36,76088.7033,0.0,-0.02854,1e-05,5.10716]
[1776511325047,58.36,76106.4833,0.0,-0.02828,1e-05,5.06985]
[1776511328782,58.36,76108.2433,0.0,-0.02825,1e-05,5.06551]
[1776511334056,58.35,76107.89,0.0,-0.02824,1e-05,5.06481]
[1776511339061,58.35,76110.78,0.0,-0.02819,1e-05,5.05774]
[1776511344066,58.34,76108.9633,0.0,-0.02821,1e-05,5.06033]
[1776511349071,58.34,76110.1467,0.0,-0.02819,1e-05,5.05679]
[1776511354793,58.34,76119.55,0.0,-0.02804,1e-05,5.03439]
[1776511359828,58.33,76118.89,0.0,-0.02804,1e-05,5.03482]
[1776511360428,58.33,76118.89,0.0,-0.02804,1e-05,5.03482]
[1776511366088,58.33,76109.04,0.0,-0.02817,1e-05,5.05382]
[1776511366092,58.33,76109.04,0.0,-0.02817,1e-05,5.05382]
[1776511371927,58.33,76108.8,0.0,-0.02817,1e-05,5.05302]
[1776511376962,58.32,76108.48,0.0,-0.02816,1e-05,5.05262]
[1776511381998,58.32,76112.3167,0.0,-0.0281,1e-05,5.04376]
[1776511387109,58.32,76111.83,0.0,-0.0281,1e-05,5.04377]
[1776511393115,58.31,76113.0467,0.0,-0.02808,1e-05,5.04011]
[1776511398124,58.31,76113.5067,0.0,-0.02807,1e-05,5.03823]
[1776511400126,58.31,76096.3933,0.0,-0.02831,1e-05,5.07285]
[1776511405131,58.3,76094.0167,0.0,-0.02833,1e-05,5.07643]
[1776511410136,58.3,76084.4267,0.0,-0.02846,1e-05,5.09487]
[1776511415141,58.29,76083.57,0.0,-0.02845,1e-05,5.09315]
[1776511420146,58.29,76086.3,0.0,-0.0284,1e-05,5.08619]
[1776511425153,58.29,76087.09,0.0,-0.02838,1e-05,5.08323]
[1776511430158,58.28,76092.0067,0.0,-0.0283,1e-05,5.07187]
[1776511435163,58.28,76090.7933,0.0,-0.02831,1e-05,5.07315]
[1776511440168,58.27,76092.11,0.0,-0.02829,1e-05,5.06925]
[1776511445175,58.27,76088.9767,0.0,-0.02832,1e-05,5.07446]
[1776511450178,58.27,76089.5167,0.0,-0.02831,1e-05,5.07214]
[1776511455183,58.26,76094.1067,0.0,-0.02823,1e-05,5.06153]
[1776511460189,58.26,76092.9067,0.0,-0.02824,1e-05,5.06286]
[1776511465194,58.25,76093.8767,0.0,-0.02822,1e-05,5.05977]
[1776511470202,58.25,76094.3833,0.0,-0.02821,1e-05,5.05764]
[1776511475207,58.25,76093.7067,0.0,-0.0282,1e-05,5.05591]
[1776511480214,58.24,76093.6233,0.0,-0.02819,1e-05,5.05502]
[1776511485219,58.24,76095.5633,0.0,-0.02816,1e-05,5.05003]
[1776511490224,58.24,76093.2567,0.0,-0.02818,1e-05,5.05373]
[1776511495229,58.23,76093.3033,0.0,-0.02818,1e-05,5.05259]
[1776511500234,58.23,76091.1833,0.0,-0.0282,1e-05,5.05589]
[1776511505239,58.23,76081.48,0.0,-0.02833,1e-05,5.07472]
[1776511510244,58.22,76080.0867,0.0,-0.02834,1e-05,5.07635]
[1776511515947,58.22,76078.4533,0.0,-0.02836,1e-05,5.07823]
[1776511520981,58.21,76075.91,0.0,-0.02838,1e-05,5.0822]
[1776511526018,58.21,76073.3167,0.0,-0.02841,1e-05,5.08624]
[1776511531265,58.21,76073.1767,0.0,-0.02839,1e-05,5.08317]
[1776511536270,58.2,76071.39,0.0,-0.02841,1e-05,5.08556]
[1776511541275,58.2,76072.3433,0.0,-0.02839,1e-05,5.08231]
[1776511547164,58.19,76072.98,0.0,-0.02837,1e-05,5.0795]
[1776511552200,58.19,76074.9433,0.0,-0.02833,1e-05,5.07425]
[1776511557235,58.18,76075.7633,0.0,-0.02831,1e-05,5.0714]
[1776511558233,58.18,76075.7633,0.0,-0.02831,1e-05,5.0714]
[1776511563298,58.18,76081.7367,0.0,-0.02822,1e-05,5.05783]
[1776511564611,58.18,76081.75,0.0,-0.02822,1e-05,5.0576]
[1776511570312,58.18,76074.0367,0.0,-0.02832,1e-05,5.07214]
[1776511575317,58.17,76070.4733,0.0,-0.02836,1e-05,5.07825]
[1776511580322,58.17,76059.78,0.0,-0.02851,1e-05,5.099]
[1776511585327,58.16,76057.9433,0.0,-0.02852,1e-05,5.10137]
[1776511590332,58.16,76056.1133,0.0,-0.02854,1e-05,5.10373]
[1776511595337,58.15,76056.5333,0.0,-0.02851,1e-05,5.09938]
[1776511600342,58.15,76058.0567,0.0,-0.02848,1e-05,5.09486]
[1776511605347,58.14,76057.5067,0.0,-0.02848,1e-05,5.09464]
[1776511610351,58.14,76056.78,0.0,-0.02848,1e-05,5.09483]
[1776511615356,58.14,76054.46,0.0,-0.02851,1e-05,5.09822]
[1776511620361,58.13,76055.2167,0.0,-0.02849,1e-05,5.09529]
[1776511627368,58.13,76058.0733,0.0,-0.02843,1e-05,5.08756]
[1776511633374,58.12,76057.8,0.0,-0.02843,1e-05,5.08659]
[1776511639380,58.12,76058.0633,0.0,-0.02841,1e-05,5.08453]
[1776511645386,58.11,76058.6567,0.0,-0.02839,1e-05,5.08182]
[1776511650391,58.11,76064.2933,0.0,-0.02831,1e-05,5.06904]
[1776511655396,58.1,76064.0467,0.0,-0.02829,1e-05,5.06639]
[1776511660400,58.1,76066.24,0.0,-0.02825,1e-05,5.0608]
[1776511666406,58.1,76066.4767,0.0,-0.02824,1e-05,5.05908]
[1776511671411,58.09,76066.17,0.0,-0.02824,1e-05,5.05869]
[1776511677417,58.09,76065.9833,0.0,-0.02823,1e-05,5.05785]
[1776511682422,58.09,76065.9333,0.0,-0.02823,1e-05,5.05695]
[1776511688428,58.08,76061.4,0.0,-0.02828,1e-05,5.06498]
[1776511694193,58.08,76060.2467,0.0,-0.02829,1e-05,5.06607]
[1776511699228,58.07,76059.6033,0.0,-0.02829,1e-05,5.06632]
[1776511704445,58.07,76057.2567,0.0,-0.02832,1e-05,5.07006]
[1776511709450,58.07,76058.2633,0.0,-0.0283,1e-05,5.06689]
[1776511715456,58.06,76059.1933,0.0,-0.02827,1e-05,5.06164]
[1776511720461,58.06,76059.28,0.0,-0.02826,1e-05,5.06044]
[1776511726417,58.05,76060.3267,0.0,-0.02823,1e-05,5.05708]
[1776511731452,58.05,76060.2033,0.0,-0.02823,1e-05,5.05634]
[1776511736477,58.05,76059.8667,0.0,-0.02823,1e-05,5.05605]
[1776511741482,58.05,76062.79,0.0,-0.02818,1e-05,5.0491]
[1776511746487,58.04,76062.9433,0.0,-0.02817,1e-05,5.04788]
[1776511751492,58.04,76062.9933,0.0,-0.02816,1e-05,5.04687]
[1776511756497,58.04,76063.9567,0.0,-0.02814,1e-05,5.04401]
[1776511761502,58.03,76068.27,0.0,-0.02808,1e-05,5.03432]
[1776511766507,58.03,76087.45,0.0,-0.0278,1e-05,4.99442]
[1776511769902,58.03,76089.1733,0.0,-0.02778,1e-05,4.99066]
[1776511775523,58.03,76090.5867,0.0,-0.02774,1e-05,4.98527]
[1776511780540,58.03,76091.1067,0.0,-0.02773,1e-05,4.98385]
[1776511785545,58.03,76091.6933,0.0,-0.02772,1e-05,4.98231]
[1776511790550,58.03,76095.5467,0.0,-0.02767,1e-05,4.97417]
[1776511795555,58.03,76096.15,0.0,-0.02766,1e-05,4.97268]
[1776511800560,58.02,76097.6167,0.0,-0.02763,1e-05,4.96945]
[1776511805565,58.02,76089.2167,0.0,-0.02775,1e-05,4.98619]
[1776511809432,58.02,76087.2833,0.0,-0.02778,1e-05,4.9899]
[1776511814574,58.02,76087.82,0.0,-0.02776,1e-05,4.98831]
[1776511819579,58.02,76096.0467,0.0,-0.02765,1e-05,4.97126]
[1776511822532,58.02,76097.1667,0.0,-0.02763,1e-05,4.96889]
[1776511827587,58.02,76099.26,0.0,-0.0276,1e-05,4.96439]
[1776511832592,58.02,76098.33,0.0,-0.0276,1e-05,4.96405]
[1776511837597,58.02,76099.1233,0.0,-0.02759,1e-05,4.96227]
[1776511842602,58.02,76099.6267,0.0,-0.02758,1e-05,4.96108]
[1776511847607,58.02,76101.43,0.0,-0.02755,1e-05,4.95728]
[1776511853613,58.02,76100.8333,0.0,-0.02756,1e-05,4.95834]
[1776511859347,58.02,76100.3367,0.0,-0.02757,1e-05,4.95918]
[1776511864382,58.02,76103.4633,0.0,-0.02752,1e-05,4.95273]
[1776511869417,58.01,76105.0233,0.0,-0.0275,1e-05,4.94952]
[1776511874452,58.01,76107.99,0.0,-0.02746,1e-05,4.9435]
[1776511880494,58.01,76107.5067,0.0,-0.02747,1e-05,4.94446]
[1776511885528,58.01,76107.4467,0.0,-0.02747,1e-05,4.94457]
[1776511886071,58.01,76107.4467,0.0,-0.02747,1e-05,4.94457]
[1776511886179,58.01,76107.4467,0.0,-0.02747,1e-05,4.94457]
[1776511886536,58.02,76107.4467,0.0,-0.02747,1e-05,4.9451]
[1776511890330,58.02,76116.2633,0.0,-0.02736,1e-05,4.92887]
[1776511890602,58.02,76116.2633,0.0,-0.02736,1e-05,4.92887]
[1776511890650,58.02,76120.5933,0.0,-0.0273,1e-05,4.92067]
[1776511891840,58.06,76120.5933,0.0,-0.02736,1e-05,4.92878]
[1776511897613,58.33,76135.5667,0.0,-0.02769,1e-05,4.97995]
[1776511902649,58.53,76149.41,0.0,-0.02792,1e-05,5.01484]
[1776511907668,58.72,76147.84,0.0,-0.02833,1e-05,5.07521]
[1776511912673,58.89,76147.9733,0.0,-0.02867,1e-05,5.12677]
[1776511917678,59.05,76152.31,0.0,-0.02893,1e-05,5.16512]
[1776511922683,59.17,76148.66,0.0,-0.02923,1e-05,5.20903]
[1776511927689,59.18,76149.4667,0.0,-0.02924,1e-05,5.21078]
[1776511932694,59.25,76166.1033,0.0,-0.02915,1e-05,5.1989]
[1776511937699,59.28,76168.66,0.0,-0.02918,1e-05,5.20334]
[1776511942704,59.36,76180.9467,0.0,-0.02915,1e-05,5.2003]
[1776511947709,59.37,76178.7867,0.0,-0.02921,1e-05,5.20809]
[1776511953715,59.38,76180.9133,0.0,-0.02919,1e-05,5.20564]
[1776511958720,59.39,76175.6,0.0,-0.02929,1e-05,5.21985]
[1776511963725,59.4,76158.8233,0.0,-0.02955,1e-05,5.25751]
[1776511969731,59.41,76149.4733,0.0,-0.02971,1e-05,5.28013]
[1776511974736,59.42,76146.1333,0.0,-0.02978,1e-05,5.28975]
[1776511980742,59.43,76139.8,0.0,-0.02989,1e-05,5.30598]
[1776511985747,59.44,76133.92,0.0,-0.02999,1e-05,5.32065]
[1776511990752,59.49,76131.5567,0.0,-0.03013,1e-05,5.34017]
[1776511995757,59.53,76131.65,0.0,-0.03022,1e-05,5.35346]
[1776512001451,59.53,76121.8467,0.0,-0.03037,1e-05,5.3755]
[1776512006768,59.54,76122.86,0.0,-0.03037,1e-05,5.376]
[1776512011773,59.55,76122.5933,0.0,-0.03038,1e-05,5.37626]
[1776512016778,59.56,76122.9433,0.0,-0.03039,1e-05,5.37737]
[1776512022492,59.56,76123.8067,0.0,-0.03039,1e-05,5.37776]
[1776512027789,59.57,76124.0567,0.0,-0.0304,1e-05,5.37905]
[1776512032794,59.57,76124.3867,0.0,-0.03041,1e-05,5.38017]
[1776512036942,59.58,76124.4933,0.0,-0.03041,1e-05,5.38138]
[1776512037597,59.58,76124.4933,0.0,-0.03042,1e-05,5.38188]
[1776512042632,59.59,76124.8433,0.0,-0.03043,1e-05,5.38361]
[1776512047340,59.6,76133.59,0.0,-0.03031,1e-05,5.36737]
[1776512052702,59.61,76139.4567,0.0,-0.03025,1e-05,5.35908]
[1776512057819,59.62,76138.9433,0.0,-0.03029,1e-05,5.36354]
[1776512063568,59.63,76138.9433,0.0,-0.03031,1e-05,5.36691]
[1776512068814,59.64,76138.9733,0.0,-0.03033,1e-05,5.37008]
[1776512074836,59.65,76137.7833,0.0,-0.03036,1e-05,5.37345]
[1776512079841,59.66,76140.2533,0.0,-0.03034,1e-05,5.37081]
[1776512084846,59.67,76142.3,0.0,-0.03032,1e-05,5.36906]
[1776512089851,59.68,76144.0467,0.0,-0.03032,1e-05,5.36796]
[1776512095858,59.69,76144.8033,0.0,-0.03033,1e-05,5.36941]
[1776512101864,59.69,76143.94,0.0,-0.03036,1e-05,5.37421]
[1776512103866,59.7,76124.6033,0.0,-0.03065,1e-05,5.41562]
[1776512103870,59.7,76124.6033,0.0,-0.03065,1e-05,5.41562]
[1776512107098,59.7,76100.5067,0.0,-0.03102,1e-05,5.46793]
[1776512114877,59.71,76091.0933,0.0,-0.03119,2e-05,5.4916]
[1776512119882,59.72,76088.41,0.0,-0.03124,2e-05,5.49951]
[1776512125888,59.73,76082.9033,0.0,-0.03134,2e-05,5.51377]
[1776512127780,59.73,76082.9033,0.0,-0.03135,2e-05,5.51417]
[1776512132895,59.74,76065.4533,0.0,-0.03161,2e-05,5.55134]
[1776512137900,59.74,76065.25,0.0,-0.03163,2e-05,5.55348]
[1776512142905,59.75,76065.7267,0.0,-0.03163,2e-05,5.55417]
[1776512147910,59.76,76071.1567,0.0,-0.03156,2e-05,5.54434]
[1776512152915,59.76,76068.19,0.0,-0.03162,2e-05,5.55242]
[1776512158921,59.77,76068.0333,0.0,-0.03164,2e-05,5.55479]
[1776512163927,59.77,76067.5233,0.0,-0.03166,2e-05,5.55755]
[1776512168932,59.78,76060.64,0.0,-0.03177,2e-05,5.57383]
[1776512172936,59.78,76043.09,0.0,-0.03205,2e-05,5.61264]
[1776512177941,59.78,76032.11,0.0,-0.03223,2e-05,5.63734]
[1776512182945,59.79,76021.2433,0.0,-0.0324,2e-05,5.66168]
[1776512188650,59.79,76019.7133,0.0,-0.03243,2e-05,5.66591]
[1776512194692,59.79,76019.1333,0.0,-0.03243,2e-05,5.66585]
[1776512199727,59.8,76035.09,0.0,-0.03219,2e-05,5.63234]
[1776512204762,59.8,76034.2567,0.0,-0.03221,2e-05,5.63514]
[1776512209798,59.8,76026.3033,0.0,-0.03234,2e-05,5.65322]
[1776512214833,59.8,76015.6833,0.0,-0.03251,2e-05,5.67687]
[1776512219983,59.81,76014.8033,0.0,-0.03253,2e-05,5.6794]
[1776512220114,59.81,76014.8033,0.0,-0.03253,2e-05,5.6794]
[1776512220947,59.81,76014.8033,0.0,-0.03253,2e-05,5.6794]
[1776512220958,59.81,76014.8033,0.0,-0.03253,2e-05,5.67964]
[1776512226921,59.82,76007.0433,0.0,-0.03269,2e-05,5.70116]
[1776512231956,59.83,76017.0,0.0,-0.03254,2e-05,5.6812]
[1776512236991,59.83,76016.2233,0.0,-0.03257,2e-05,5.68458]
[1776512242008,59.84,76013.79,0.0,-0.03261,2e-05,5.6915]
[1776512247013,59.84,76014.3967,0.0,-0.03262,2e-05,5.6918]
[1776512252020,59.85,76016.0133,0.0,-0.03259,2e-05,5.68771]
[1776512257025,59.85,76025.2233,0.0,-0.03246,2e-05,5.66944]
[1776512262034,59.86,76022.83,0.0,-0.03251,2e-05,5.67637]
[1776512267039,59.87,76024.0033,0.0,-0.0325,2e-05,5.67556]
[1776512272044,59.87,76023.9267,0.0,-0.03252,2e-05,5.67746]
[1776512277049,59.88,76029.7533,0.0,-0.03244,2e-05,5.66664]
[1776512282054,59.88,76029.9833,0.0,-0.03245,2e-05,5.66795]
[1776512287059,59.89,76030.32,0.0,-0.03245,2e-05,5.66901]
[1776512292064,59.89,76027.2833,0.0,-0.03251,2e-05,5.67734]
[1776512297069,59.9,76016.4367,0.0,-0.03269,2e-05,5.70247]
[1776512302074,59.9,76016.45,0.0,-0.0327,2e-05,5.70393]
[1776512307079,59.91,76013.0633,0.0,-0.03277,2e-05,5.71273]
[1776512312084,59.91,76016.5367,0.0,-0.03271,2e-05,5.70441]
[1776512317089,59.92,76007.9033,0.0,-0.03286,2e-05,5.72461]
[1776512322094,59.92,75992.3433,0.0,-0.03311,2e-05,5.75966]
[1776512324073,59.92,75991.9167,0.0,-0.03312,2e-05,5.76079]
[1776512324096,59.92,75992.2333,0.0,-0.03311,2e-05,5.7603]
[1776512329101,59.93,75988.2367,0.0,-0.0332,2e-05,5.77217]
[1776512332104,59.94,75970.66,0.0,-0.03349,2e-05,5.81249]
[1776512337109,59.95,75964.5567,0.0,-0.0336,2e-05,5.82851]
[1776512342114,59.95,75970.4567,0.0,-0.03353,2e-05,5.81816]
[1776512346527,59.96,75965.92,0.0,-0.03362,2e-05,5.8303]
[1776512352828,59.98,75959.75,0.0,-0.03375,2e-05,5.84846]
[1776512357933,59.98,75958.14,0.0,-0.03379,2e-05,5.85454]
[1776512363906,60.0,75967.28,0.0,-0.03367,2e-05,5.83888]
[1776512368944,60.0,75968.4867,0.0,-0.03367,2e-05,5.83812]
[1776512374183,60.01,75887.8333,0.0,-0.03499,2e-05,6.01862]
[1776512379272,60.02,75892.8933,0.0,-0.03492,2e-05,6.00907]
[1776512379306,60.02,75892.8933,0.0,-0.03492,2e-05,6.00907]
[1776512380189,60.02,75896.9467,0.0,-0.03485,2e-05,5.99988]
[1776512380262,60.02,75896.9467,0.0,-0.03485,2e-05,5.99988]
[1776512381189,60.02,75896.7133,0.0,-0.03486,2e-05,6.00078]
[1776512386195,60.03,75898.46,0.0,-0.03484,2e-05,5.9987]
[1776512391099,60.03,75880.9167,0.0,-0.03514,2e-05,6.03987]
[1776512394641,60.03,75876.2333,0.0,-0.03523,2e-05,6.05128]
[1776512394743,60.03,75876.2333,0.0,-0.03523,2e-05,6.05128]
[1776512395131,60.03,75876.2333,0.0,-0.03523,2e-05,6.05128]
[1776512395720,60.03,75876.2333,0.0,-0.03523,2e-05,6.05128]
[1776512395748,60.03,75876.2333,0.0,-0.03523,2e-05,6.05128]
[1776512396138,60.04,75876.2333,0.0,-0.03523,2e-05,6.0518]
[1776512398212,60.04,75855.86,0.0,-0.03558,2e-05,6.0989]
[1776512400841,60.04,75857.91,0.0,-0.03555,2e-05,6.09513]
[1776512404683,60.04,75838.0,0.0,-0.03589,2e-05,6.14168]
[1776512410289,60.05,75833.63,0.0,-0.03598,2e-05,6.15435]
[1776512416249,60.06,75831.2533,0.0,-0.03604,2e-05,6.16183]
[1776512421254,60.06,75837.7233,0.0,-0.03594,2e-05,6.14816]
[1776512426259,60.07,75839.3933,0.0,-0.03592,2e-05,6.1455]
[1776512431264,60.07,75823.7467,0.0,-0.03618,2e-05,6.18008]
[1776512435446,60.07,75816.13,0.0,-0.03631,2e-05,6.19818]
[1776512436510,60.07,75815.39,0.0,-0.03633,2e-05,6.20002]
[1776512440193,60.07,75815.5233,0.0,-0.03633,2e-05,6.20013]
[1776512445208,60.08,75817.6067,0.0,-0.0363,2e-05,6.19604]
[1776512450676,60.08,75814.4833,0.0,-0.03636,2e-05,6.20475]
[1776512456295,60.08,75812.7533,0.0,-0.03639,2e-05,6.20939]
[1776512466066,60.09,75802.09,0.0,-0.03658,2e-05,6.23482]
[1776512468521,60.09,75791.59,0.0,-0.03676,2e-05,6.25924]
[1776512469301,60.09,75789.8033,0.0,-0.0368,2e-05,6.26351]
[1776512471303,60.09,75806.49,0.0,-0.03651,2e-05,6.22533]
[1776512476308,60.09,75809.69,0.0,-0.03647,2e-05,6.21903]
[1776512481313,60.09,75809.0567,0.0,-0.03648,2e-05,6.22154]
[1776512486318,60.1,75812.4533,0.0,-0.03643,2e-05,6.2148]
[1776512492324,60.1,75809.27,0.0,-0.03648,2e-05,6.2211]
[1776512496328,60.1,75785.11,0.0,-0.0369,2e-05,6.27758]
[1776512501333,60.11,75785.7567,0.0,-0.0369,2e-05,6.27668]
[1776512506344,60.11,75799.58,0.0,-0.03666,2e-05,6.24536]
[1776512508346,60.11,75817.1033,0.0,-0.03637,2e-05,6.20544]
[1776512513352,60.11,75831.5267,0.0,-0.03613,2e-05,6.17361]
[1776512518357,60.12,75847.36,0.0,-0.03588,2e-05,6.13912]
[1776512523363,60.12,75852.85,0.0,-0.0358,2e-05,6.12838]
[1776512526366,60.13,75873.0167,0.0,-0.03547,2e-05,6.08377]
[1776512531371,60.13,75890.6467,0.0,-0.03519,2e-05,6.04626]
[1776512537377,60.14,75883.3,0.0,-0.03533,2e-05,6.06569]
[1776512542152,60.15,75887.13,0.0,-0.03528,2e-05,6.05891]
[1776512542203,60.15,75887.13,0.0,-0.03528,2e-05,6.05891]
[1776512542231,60.15,75887.13,0.0,-0.03528,2e-05,6.05891]
[1776512542382,60.15,75889.4133,0.0,-0.03525,2e-05,6.05424]
[1776512543283,60.15,75889.4133,0.0,-0.03525,2e-05,6.05424]
[1776512543360,60.15,75889.4133,0.0,-0.03525,2e-05,6.05453]
[1776512546386,60.16,75868.7733,0.0,-0.03561,2e-05,6.1033]
[1776512552282,60.17,75853.0833,0.0,-0.03588,2e-05,6.14024]
[1776512557402,60.18,75859.52,0.0,-0.03579,2e-05,6.12793]
[1776512562406,60.19,75847.3267,0.0,-0.03602,2e-05,6.15852]
[1776512562645,60.19,75847.3267,0.0,-0.03602,2e-05,6.15852]
[1776512562709,60.19,75847.3267,0.0,-0.03602,2e-05,6.15852]
[1776512565832,60.19,75843.26,0.0,-0.0361,2e-05,6.16939]
[1776512570415,60.2,75822.1967,0.0,-0.03647,2e-05,6.22001]
[1776512576426,60.21,75815.66,0.0,-0.0366,2e-05,6.23758]
[1776512582426,60.21,75817.0567,0.0,-0.03659,2e-05,6.2354]
[1776512587431,60.21,75814.0033,0.0,-0.03664,2e-05,6.24324]
[1776512592436,60.21,75816.14,0.0,-0.03661,2e-05,6.23915]
[1776512597441,60.22,75793.8267,0.0,-0.037,2e-05,6.29135]
[1776512602446,60.22,75777.42,0.0,-0.03729,2e-05,6.32956]
[1776512607451,60.22,75779.9967,0.0,-0.03724,2e-05,6.32368]
[1776512613360,60.22,75779.6733,0.0,-0.03724,2e-05,6.3222]
[1776512618462,60.22,75781.0133,0.0,-0.03721,2e-05,6.31924]
[1776512623793,60.22,75788.2367,0.0,-0.03709,2e-05,6.30278]
[1776512630845,60.22,75784.3633,0.0,-0.03716,2e-05,6.31211]
[1776512633866,60.22,75787.9967,0.0,-0.0371,2e-05,6.30385]
[1776512638901,60.22,75790.72,0.0,-0.03705,2e-05,6.29785]
[1776512643938,60.22,75791.04,0.0,-0.03705,2e-05,6.29748]
[1776512645951,60.22,75814.3567,0.0,-0.03665,2e-05,6.24391]
[1776512650987,60.23,75817.2767,0.0,-0.03661,2e-05,6.238]
[1776512656022,60.23,75815.4733,0.0,-0.03665,2e-05,6.24295]
[1776512661057,60.23,75820.7733,0.0,-0.03656,2e-05,6.23165]
[1776512666092,60.23,75829.4733,0.0,-0.03642,2e-05,6.21273]
[1776512669113,60.24,75846.6767,0.0,-0.03613,2e-05,6.17412]
[1776512674148,60.24,75846.8467,0.0,-0.03613,2e-05,6.17281]
[1776512679183,60.25,75848.7233,0.0,-0.03611,2e-05,6.16991]
[1776512684218,60.25,75847.6367,0.0,-0.03614,2e-05,6.17377]
[1776512689534,60.25,75848.03,0.0,-0.03614,2e-05,6.1742]
[1776512695295,60.26,75848.3533,0.0,-0.03614,2e-05,6.17506]
[1776512697163,60.26,75846.8267,0.0,-0.03617,2e-05,6.17881]
[1776512702344,60.26,75847.2633,0.0,-0.03618,2e-05,6.17937]
[1776512704840,60.27,75847.7133,0.0,-0.03617,2e-05,6.17886]
[1776512710401,60.27,75847.0567,0.0,-0.03619,2e-05,6.18191]
[1776512715434,60.27,75845.83,0.0,-0.03622,2e-05,6.18595]
[1776512720565,60.28,75844.06,0.0,-0.03626,2e-05,6.19119]
[1776512726512,60.28,75844.7367,0.0,-0.03626,2e-05,6.19102]
[1776512728526,60.28,75826.1167,0.0,-0.03658,2e-05,6.23405]
[1776512733561,60.29,75829.26,0.0,-0.03652,2e-05,6.22535]
[1776512738583,60.29,75841.2567,0.0,-0.03632,2e-05,6.19884]
[1776512743589,60.29,75841.0433,0.0,-0.03633,2e-05,6.20044]
[1776512744591,60.29,75822.9467,0.0,-0.03664,2e-05,6.24213]
[1776512746241,60.29,75808.0933,0.0,-0.0369,2e-05,6.27647]
[1776512746243,60.29,75808.0933,0.0,-0.0369,2e-05,6.27647]
[1776512751598,60.3,75818.1367,0.0,-0.03673,2e-05,6.2539]
[1776512756603,60.3,75818.2967,0.0,-0.03673,2e-05,6.25416]
[1776512762610,60.3,75796.3733,0.0,-0.03711,2e-05,6.3055]
[1776512767615,60.3,75807.74,0.0,-0.03692,2e-05,6.27939]
[1776512772620,60.3,75819.6767,0.0,-0.03672,2e-05,6.25253]
[1776512777625,60.3,75821.4333,0.0,-0.0367,2e-05,6.24919]
[1776512782630,60.31,75826.7233,0.0,-0.03661,2e-05,6.23774]
[1776512787981,60.31,75826.6233,0.0,-0.03662,2e-05,6.23889]
[1776512793016,60.31,75827.7967,0.0,-0.03659,2e-05,6.23467]
[1776512798646,60.32,75834.3367,0.0,-0.03649,2e-05,6.22055]
[1776512798650,60.32,75834.3367,0.0,-0.03649,2e-05,6.22055]
[1776512804094,60.32,75836.71,0.0,-0.03645,2e-05,6.21625]
[1776512809128,60.32,75835.6533,0.0,-0.03648,2e-05,6.2196]
[1776512814684,60.32,75841.5267,0.0,-0.03639,2e-05,6.20716]
[1776512820206,60.33,75843.7167,0.0,-0.03636,2e-05,6.20341]
[1776512825700,60.33,75858.46,0.0,-0.03612,2e-05,6.17101]
[1776512830971,60.34,75868.5333,0.0,-0.03596,2e-05,6.14949]
[1776512836369,60.34,75865.33,0.0,-0.03603,2e-05,6.15919]
[1776512841716,60.35,75847.7167,0.0,-0.03635,2e-05,6.20226]
[1776512847398,60.36,75843.1067,0.0,-0.03644,2e-05,6.21546]
[1776512852732,60.37,75840.4333,0.0,-0.03649,2e-05,6.22137]
[1776512858474,60.37,75838.9467,0.0,-0.03652,2e-05,6.22579]
[1776512863510,60.37,75837.2,0.0,-0.03656,2e-05,6.23053]
[1776512868545,60.37,75811.31,0.0,-0.03701,2e-05,6.29046]
[1776512871090,60.38,75813.0867,0.0,-0.03698,2e-05,6.28649]
[1776512875522,60.38,75822.1967,0.0,-0.03683,2e-05,6.26654]
[1776512880629,60.38,75813.6433,0.0,-0.03699,2e-05,6.28812]
[1776512885663,60.39,75810.0467,0.0,-0.03706,2e-05,6.29787]
[1776512890700,60.39,75808.9233,0.0,-0.03709,2e-05,6.30188]
[1776512893720,60.4,75837.65,0.0,-0.03661,2e-05,6.23689]
[1776512897749,60.4,75877.3233,0.0,-0.03595,2e-05,6.14846]
[1776512899763,60.41,75894.2567,0.0,-0.03567,2e-05,6.11123]
[1776512899783,60.41,75894.2567,0.0,-0.03567,2e-05,6.11123]
[1776512903780,60.41,75874.15,0.0,-0.03602,2e-05,6.15801]
[1776512908785,60.42,75880.36,0.0,-0.03593,2e-05,6.14533]
[1776512913790,60.42,75867.2367,0.0,-0.03614,2e-05,6.1743]
[1776512918795,60.42,75859.8967,0.0,-0.03628,2e-05,6.19216]
[1776512919081,60.42,75859.8967,0.0,-0.03628,2e-05,6.19216]
[1776512919130,60.42,75859.8967,0.0,-0.03628,2e-05,6.19216]
[1776512919292,60.42,75859.8967,0.0,-0.03628,2e-05,6.19216]
[1776512919434,60.42,75859.8967,0.0,-0.03628,2e-05,6.19216]
[1776512919796,60.42,75856.47,0.0,-0.03634,2e-05,6.20019]
[1776512920554,60.42,75856.47,0.0,-0.03634,2e-05,6.20019]
[1776512920625,60.42,75856.47,0.0,-0.03633,2e-05,6.19995]
[1776512925802,60.43,75843.9267,0.0,-0.03655,2e-05,6.22951]
[1776512930808,60.43,75842.49,0.0,-0.03658,2e-05,6.23356]
[1776512933476,60.43,75843.47,0.0,-0.03657,2e-05,6.23162]
[1776512933687,60.43,75843.47,0.0,-0.03657,2e-05,6.23177]
[1776512938816,60.44,75843.3367,0.0,-0.03659,2e-05,6.23486]
[1776512939627,60.44,75843.3367,0.0,-0.03659,2e-05,6.23486]
[1776512940081,60.44,75843.3367,0.0,-0.0366,2e-05,6.23541]
[1776512944770,60.45,75842.4267,0.0,-0.03663,2e-05,6.23969]
[1776512944822,60.45,75845.7333,0.0,-0.03657,2e-05,6.23266]
[1776512946546,60.45,75844.99,0.0,-0.03659,2e-05,6.2353]
[1776512946647,60.45,75844.99,0.0,-0.0366,2e-05,6.23624]
[1776512951388,60.46,75850.0333,0.0,-0.03652,2e-05,6.22477]
[1776512957171,60.46,75850.3967,0.0,-0.03651,2e-05,6.22416]
[1776512962206,60.46,75850.96,0.0,-0.0365,2e-05,6.22304]
[1776512963856,60.46,75851.0,0.0,-0.0365,2e-05,6.22298]
[1776512969255,60.46,75842.9533,0.0,-0.03664,2e-05,6.2415]
[1776512973524,60.46,75844.46,0.0,-0.0366,2e-05,6.23578]
[1776512978856,60.46,75855.8567,0.0,-0.03641,2e-05,6.21002]
[1776512984616,60.46,75858.1933,0.0,-0.03637,2e-05,6.20499]
[1776512990406,60.46,75860.1133,0.0,-0.03634,2e-05,6.20108]
[1776512995441,60.46,75857.15,0.0,-0.0364,2e-05,6.20815]
[1776512998360,60.46,75858.48,0.0,-0.03637,2e-05,6.20524]
[1776513000477,60.46,75839.2567,0.0,-0.0367,2e-05,6.24926]
[1776513005512,60.46,75846.7033,0.0,-0.03657,2e-05,6.23221]
[1776513007913,60.46,75846.8833,0.0,-0.03657,2e-05,6.23184]
[1776513012847,60.46,75836.4533,0.0,-0.03675,2e-05,6.25579]
[1776513012890,60.46,75836.0433,0.0,-0.03676,2e-05,6.25671]
[1776513017895,60.46,75837.0733,0.0,-0.03673,2e-05,6.25269]
[1776513022900,60.45,75838.2467,0.0,-0.0367,2e-05,6.24838]
[1776513022906,60.45,75838.2467,0.0,-0.0367,2e-05,6.24838]
[1776513029680,60.44,75840.5333,0.0,-0.03664,2e-05,6.24094]
[1776513034715,60.44,75837.6433,0.0,-0.03667,2e-05,6.24372]
[1776513039916,60.44,75837.1533,0.0,-0.03666,2e-05,6.2433]
[1776513044921,60.43,75837.1267,0.0,-0.03665,2e-05,6.24182]
[1776513050827,60.42,75837.3267,0.0,-0.03664,2e-05,6.23953]
[1776513055862,60.42,75833.2833,0.0,-0.03669,2e-05,6.24727]
[1776513058117,60.42,75837.3967,0.0,-0.03662,2e-05,6.23724]
[1776513063918,60.41,75841.2433,0.0,-0.03654,2e-05,6.22673]
[1776513068944,60.41,75855.27,0.0,-0.0363,2e-05,6.19341]
[1776513070455,60.41,75855.2433,0.0,-0.03629,2e-05,6.19325]
[1776513075511,60.4,75852.0667,0.0,-0.03634,2e-05,6.19939]
[1776513075588,60.4,75852.0667,0.0,-0.03634,2e-05,6.19939]
[1776513075769,60.4,75852.0667,0.0,-0.03634,2e-05,6.19939]
[1776513076957,60.4,75876.7567,0.0,-0.03592,2e-05,6.1426]
[1776513077958,60.4,75900.6833,0.0,-0.03552,2e-05,6.08824]
[1776513082963,60.4,75907.3,0.0,-0.0354,2e-05,6.07253]
[1776513085816,60.4,75907.3,0.0,-0.0354,2e-05,6.0722]
[1776513087964,60.4,75907.3,0.0,-0.0354,2e-05,6.07188]
[1776513087978,60.4,75920.8233,0.0,-0.03517,2e-05,6.04136]
[1776513092983,60.39,75928.7867,0.0,-0.03501,2e-05,6.01903]
[1776513097988,60.38,75929.9867,0.0,-0.03498,2e-05,6.01423]
[1776513102993,60.38,75928.4233,0.0,-0.03499,2e-05,6.01566]
[1776513107998,60.37,75933.7067,0.0,-0.03489,2e-05,6.00183]
[1776513113003,60.36,75934.2033,0.0,-0.03487,2e-05,5.99876]
[1776513119010,60.36,75930.14,0.0,-0.03492,2e-05,6.00544]
[1776513122329,60.35,75950.1933,0.0,-0.03458,2e-05,5.95934]
[1776513127363,60.35,75948.9533,0.0,-0.03459,2e-05,5.9605]
[1776513132399,60.34,75961.6033,0.0,-0.03437,2e-05,5.93102]
[1776513137434,60.34,75951.18,0.0,-0.03453,2e-05,5.95267]
[1776513142469,60.33,75953.7567,0.0,-0.03448,2e-05,5.94546]
[1776513147504,60.33,75959.0533,0.0,-0.03439,2e-05,5.93235]
[1776513152540,60.33,75971.2033,0.0,-0.03417,2e-05,5.90201]
[1776513153478,60.33,75971.2033,0.0,-0.03417,2e-05,5.90201]
[1776513159596,60.32,75973.9333,0.0,-0.03411,2e-05,5.8945]
[1776513164631,60.32,75964.08,0.0,-0.03426,2e-05,5.91514]
[1776513170061,60.31,75978.7033,0.0,-0.03402,2e-05,5.88182]
[1776513175708,60.31,75984.1933,0.0,-0.03393,2e-05,5.86868]
[1776513180743,60.31,75988.29,0.0,-0.03386,2e-05,5.85891]
[1776513185778,60.31,75983.3067,0.0,-0.03393,2e-05,5.86909]
[1776513190813,60.3,75968.68,0.0,-0.03416,2e-05,5.90041]
[1776513195850,60.3,75955.4333,0.0,-0.03436,2e-05,5.9285]
[1776513200885,60.29,75955.42,0.0,-0.03435,2e-05,5.92722]
[1776513205920,60.29,75968.43,0.0,-0.03414,2e-05,5.89726]
[1776513208941,60.29,75989.8967,0.0,-0.03379,2e-05,5.84954]
[1776513213976,60.29,75994.9733,0.0,-0.03369,2e-05,5.83564]
[1776513219011,60.29,75996.4167,0.0,-0.03367,2e-05,5.83197]
[1776513224047,60.29,75997.62,0.0,-0.03364,2e-05,5.82885]
[1776513229082,60.28,75993.4833,0.0,-0.03371,2e-05,5.83743]
[1776513234117,60.28,75993.7333,0.0,-0.0337,2e-05,5.83634]
[1776513239129,60.28,75999.6467,0.0,-0.0336,2e-05,5.82293]
[1776513244134,60.28,75999.63,0.0,-0.0336,2e-05,5.82254]
[1776513249139,60.28,75999.29,0.0,-0.0336,2e-05,5.82287]
[1776513254144,60.28,76001.2167,0.0,-0.03357,2e-05,5.81825]
[1776513259149,60.28,75994.8667,0.0,-0.03367,2e-05,5.83175]
[1776513264154,60.27,75996.8233,0.0,-0.03363,2e-05,5.82696]
[1776513268742,60.27,75996.4733,0.0,-0.03363,2e-05,5.82737]
[1776513268754,60.27,75996.4733,0.0,-0.03363,2e-05,5.82728]
[1776513274164,60.27,75990.32,0.0,-0.03371,2e-05,5.83732]
[1776513279169,60.26,75996.4333,0.0,-0.03361,2e-05,5.82272]
[1776513284475,60.26,75996.5867,0.0,-0.03359,2e-05,5.821]
[1776513289510,60.26,75995.37,0.0,-0.0336,2e-05,5.82253]
[1776513294546,60.25,75990.99,0.0,-0.03367,2e-05,5.83093]
[1776513299581,60.25,75987.3133,0.0,-0.03372,2e-05,5.83775]
[1776513305195,60.24,75984.9133,0.0,-0.03374,2e-05,5.84171]
[1776513310659,60.24,75989.6567,0.0,-0.03366,2e-05,5.82978]
[1776513315693,60.24,75987.22,0.0,-0.03369,2e-05,5.83391]
[1776513320728,60.23,75984.63,0.0,-0.03372,2e-05,5.83832]
[1776513326216,60.23,75981.6533,0.0,-0.03376,2e-05,5.84356]
[1776513331809,60.22,75981.74,0.0,-0.03373,2e-05,5.83956]
[1776513332226,60.22,75981.74,0.0,-0.03373,2e-05,5.83956]
[1776513332816,60.22,75981.74,0.0,-0.03373,2e-05,5.83896]
[1776513338228,60.21,75980.19,0.0,-0.03373,2e-05,5.8394]
[1776513343893,60.2,75982.82,0.0,-0.03367,2e-05,5.83012]
[1776513349239,60.19,75983.0467,0.0,-0.03364,2e-05,5.82676]
[1776513354970,60.18,75983.69,0.0,-0.03361,2e-05,5.82197]
[1776513360010,60.17,75983.2267,0.0,-0.0336,2e-05,5.82021]
[1776513363026,60.17,75965.7533,0.0,-0.03386,2e-05,5.85681]
[1776513363257,60.17,75965.7533,0.0,-0.03386,2e-05,5.85681]
[1776513364032,60.16,75965.7533,0.0,-0.03386,2e-05,5.85656]
[1776513369068,60.16,75959.6833,0.0,-0.03395,2e-05,5.86876]
[1776513374103,60.16,75958.08,0.0,-0.03397,2e-05,5.87113]
[1776513379138,60.15,75959.5667,0.0,-0.03394,2e-05,5.86669]
[1776513384173,60.15,75954.8467,0.0,-0.03401,2e-05,5.87594]
[1776513384276,60.15,75954.8467,0.0,-0.03401,2e-05,5.87594]
[1776513385274,60.15,75955.4267,0.0,-0.03399,2e-05,5.87401]
[1776513391222,60.14,75956.06,0.0,-0.03394,2e-05,5.86654]
[1776513396257,60.13,75956.68,0.0,-0.03391,2e-05,5.86205]
[1776513401291,60.12,75956.8067,0.0,-0.03389,2e-05,5.85867]
[1776513405430,60.11,75951.38,0.0,-0.03396,2e-05,5.86817]
[1776513405732,60.11,75951.38,0.0,-0.03396,2e-05,5.86817]
[1776513405745,60.11,75951.38,0.0,-0.03396,2e-05,5.86817]
[1776513407113,60.11,75963.02,0.0,-0.03376,2e-05,5.84188]
[1776513407621,60.1,75963.02,0.0,-0.03376,2e-05,5.84138]
[1776513408251,60.1,75963.02,0.0,-0.03376,2e-05,5.84138]
[1776513409300,60.1,76001.7733,0.0,-0.03314,2e-05,5.75535]
[1776513410196,60.1,76001.7733,0.0,-0.03314,2e-05,5.75535]
[1776513410301,60.1,76001.7733,0.0,-0.03314,2e-05,5.75535]
[1776513411303,60.1,76037.1167,0.0,-0.03258,2e-05,5.67769]
[1776513412389,60.1,76041.66,0.0,-0.0325,2e-05,5.66746]
[1776513415373,60.09,76031.46,0.0,-0.03265,2e-05,5.68818]
[1776513416805,60.09,76031.46,0.0,-0.03265,2e-05,5.68772]
[1776513419454,60.09,76023.5133,0.0,-0.03276,2e-05,5.70354]
[1776513424764,60.08,76014.03,0.0,-0.0329,2e-05,5.72162]
[1776513431326,60.07,76006.3867,0.0,-0.03299,2e-05,5.7346]
[1776513432991,60.06,76005.1933,0.0,-0.03301,2e-05,5.73666]
[1776513433022,60.06,76005.1933,0.0,-0.03301,2e-05,5.73666]
[1776513434767,60.06,76010.2167,0.0,-0.03292,2e-05,5.72467]
[1776513435577,60.06,76010.2167,0.0,-0.03292,2e-05,5.72417]
[1776513437852,60.06,76010.2167,0.0,-0.03291,2e-05,5.72319]
[1776513439334,60.05,76034.87,0.0,-0.03252,2e-05,5.6689]
[1776513441162,60.05,76034.87,0.0,-0.03252,2e-05,5.66849]
[1776513443704,60.05,76044.1567,0.0,-0.03236,2e-05,5.64729]
[1776513444164,60.05,76044.1567,0.0,-0.03236,2e-05,5.64729]
[1776513449632,60.04,76048.6467,0.0,-0.03228,2e-05,5.635]
[1776513454689,60.04,76048.96,0.0,-0.03225,2e-05,5.63071]
[1776513455151,60.04,76048.96,0.0,-0.03225,2e-05,5.63071]
[1776513455665,60.03,76048.96,0.0,-0.03225,2e-05,5.63036]
[1776513458211,60.03,76053.2967,0.0,-0.03217,2e-05,5.62037]
[1776513460710,60.03,76075.6467,0.0,-0.03182,2e-05,5.57137]
[1776513465764,60.03,76082.91,0.0,-0.03171,2e-05,5.55497]
[1776513465772,60.03,76082.91,0.0,-0.03171,2e-05,5.55497]
[1776513471788,60.02,76094.16,0.0,-0.03153,2e-05,5.5297]
[1776513476822,60.02,76095.9467,0.0,-0.03149,2e-05,5.52503]
[1776513482378,60.02,76093.21,0.0,-0.03153,2e-05,5.52995]
[1776513487899,60.01,76084.1867,0.0,-0.03166,2e-05,5.54794]
[1776513492937,60.01,76074.5567,0.0,-0.0318,2e-05,5.56729]
[1776513498394,60.0,76069.65,0.0,-0.03186,2e-05,5.57652]
[1776513498401,60.0,76069.65,0.0,-0.03186,2e-05,5.57652]
[1776513504015,60.0,76065.7633,0.0,-0.03191,2e-05,5.58266]
[1776513509050,59.99,76065.7367,0.0,-0.0319,2e-05,5.5809]
[1776513514085,59.99,76063.8833,0.0,-0.0319,2e-05,5.58087]
[1776513519121,59.98,76064.6733,0.0,-0.03188,2e-05,5.5774]
[1776513524419,59.97,76059.3833,0.0,-0.03194,2e-05,5.5869]
[1776513529424,59.97,76058.4933,0.0,-0.03194,2e-05,5.58696]
[1776513534429,59.96,76057.9333,0.0,-0.03194,2e-05,5.58632]
[1776513540269,59.95,76060.79,0.0,-0.03188,2e-05,5.57804]
[1776513545303,59.95,76058.6567,0.0,-0.0319,2e-05,5.58083]
[1776513550339,59.94,76049.0367,0.0,-0.03204,2e-05,5.59954]
[1776513555374,59.94,76048.9133,0.0,-0.03202,2e-05,5.59788]
[1776513560409,59.93,76046.35,0.0,-0.03205,2e-05,5.60143]
[1776513565444,59.92,76045.8467,0.0,-0.03205,2e-05,5.60057]
[1776513570467,59.92,76045.27,0.0,-0.03204,2e-05,5.59987]
[1776513575472,59.91,76055.0867,0.0,-0.03187,2e-05,5.57481]
[1776513580477,59.91,76053.7667,0.0,-0.03187,2e-05,5.57597]
[1776513587484,59.9,76051.6333,0.0,-0.03189,2e-05,5.57809]
[1776513592489,59.89,76048.7433,0.0,-0.03192,2e-05,5.58253]
[1776513592940,59.89,76048.7433,0.0,-0.03192,2e-05,5.58253]
[1776513598495,59.89,76049.5633,0.0,-0.03189,2e-05,5.57867]
[1776513603499,59.88,76052.2433,0.0,-0.03184,2e-05,5.57124]
[1776513608504,59.88,76059.0367,0.0,-0.03173,2e-05,5.5552]
[1776513613509,59.87,76080.03,0.0,-0.0314,2e-05,5.50898]
[1776513618822,59.87,76076.95,0.0,-0.03143,2e-05,5.51396]
[1776513623857,59.86,76091.8,0.0,-0.0312,2e-05,5.48071]
[1776513628892,59.86,76090.17,0.0,-0.03121,2e-05,5.48282]
[1776513633927,59.85,76092.46,0.0,-0.03116,2e-05,5.47447]
[1776513639538,59.85,76105.43,0.0,-0.03095,1e-05,5.44587]
[1776513642561,59.85,76124.8,0.0,-0.03066,1e-05,5.4046]
[1776513646713,59.84,76143.85,0.0,-0.03038,1e-05,5.36438]
[1776513653061,59.84,76149.14,0.0,-0.0303,1e-05,5.35292]
[1776513658096,59.84,76148.59,0.0,-0.0303,1e-05,5.35381]
[1776513663131,59.84,76155.55,0.0,-0.0302,1e-05,5.33918]
[1776513666152,59.84,76173.14,0.0,-0.02994,1e-05,5.30276]
[1776513671187,59.84,76188.09,0.0,-0.02973,1e-05,5.27216]
[1776513676223,59.84,76190.35,0.0,-0.0297,1e-05,5.26803]
[1776513678472,59.84,76211.33,0.0,-0.0294,1e-05,5.22512]
[1776513684293,59.85,76197.44,0.0,-0.0296,1e-05,5.25465]
[1776513688322,59.85,76171.84,0.0,-0.02998,1e-05,5.30787]
[1776513693357,59.85,76175.86,0.0,-0.02991,1e-05,5.29759]
[1776513698392,59.85,76186.76,0.0,-0.02976,1e-05,5.27557]
[1776513703426,59.85,76177.36,0.0,-0.02989,1e-05,5.29538]
[1776513708462,59.85,76192.97,0.0,-0.02967,1e-05,5.26365]
[1776513713497,59.86,76208.7,0.0,-0.02945,1e-05,5.23213]
[1776513718536,59.86,76215.51,0.0,-0.02936,1e-05,5.21917]
[1776513723569,59.86,76218.35,0.0,-0.02933,1e-05,5.21445]
[1776513728604,59.87,76208.66,0.0,-0.02947,1e-05,5.23522]
[1776513732632,59.87,76189.78,0.0,-0.02975,1e-05,5.27455]
[1776513736660,59.87,76207.1,0.0,-0.0295,1e-05,5.23948]
[1776513740688,59.87,76225.1,0.0,-0.02925,1e-05,5.20347]
[1776513743709,59.87,76241.86,0.0,-0.02902,1e-05,5.17009]
[1776513744716,59.88,76243.87,0.0,-0.02899,1e-05,5.1663]
[1776513747737,59.88,76226.87,0.0,-0.02924,1e-05,5.20168]
[1776513752772,59.88,76219.68,0.0,-0.02933,1e-05,5.21526]
[1776513757807,59.89,76231.33,0.0,-0.02918,1e-05,5.19258]
[1776513762842,59.89,76239.8,0.0,-0.02906,1e-05,5.17654]
[1776513767877,59.89,76226.79,0.0,-0.02926,1e-05,5.20419]
[1776513772913,59.9,76233.21,0.0,-0.02917,1e-05,5.19225]
[1776513777948,59.9,76226.24,0.0,-0.02928,1e-05,5.20756]
[1776513782984,59.9,76212.24,0.0,-0.02949,1e-05,5.23711]
[1776513788019,59.91,76208.04,0.0,-0.02955,1e-05,5.24643]
[1776513793055,59.91,76204.84,0.0,-0.0296,1e-05,5.25365]
[1776513796076,59.91,76182.19,0.0,-0.02993,1e-05,5.3006]
[1776513801111,59.91,76191.46,0.0,-0.0298,1e-05,5.28173]
[1776513806146,59.91,76201.39,0.0,-0.02966,1e-05,5.26174]
[1776513810177,59.91,76219.05,0.0,-0.02941,1e-05,5.22611]
[1776513815717,59.92,76214.69,0.0,-0.02946,1e-05,5.23378]
[1776513825285,59.92,76221.36,0.0,-0.02938,1e-05,5.22212]
[1776513830319,59.93,76226.34,0.0,-0.02932,1e-05,5.21289]
[1776513835354,59.93,76225.6,0.0,-0.02934,1e-05,5.21541]
[1776513840389,59.93,76222.68,0.0,-0.02938,1e-05,5.22225]
[1776513845424,59.94,76226.78,0.0,-0.02933,1e-05,5.21485]
[1776513850459,59.94,76216.02,0.0,-0.02949,1e-05,5.23765]
[1776513855495,59.94,76223.7,0.0,-0.02939,1e-05,5.22269]
[1776513860530,59.94,76234.74,0.0,-0.02923,1e-05,5.20113]
[1776513865565,59.95,76238.85,0.0,-0.02918,1e-05,5.19385]
[1776513870600,59.95,76241.31,0.0,-0.02916,1e-05,5.18995]
[1776513875635,59.95,76247.04,0.0,-0.02907,1e-05,5.1774]
[1776513880670,59.96,76248.15,0.0,-0.02906,1e-05,5.17636]
[1776513885705,59.96,76253.56,0.0,-0.029,1e-05,5.16665]
[1776513890740,59.97,76250.97,0.0,-0.02904,1e-05,5.17319]
[1776513895774,59.97,76250.39,0.0,-0.02906,1e-05,5.17566]
[1776513900810,59.98,76250.49,0.0,-0.02907,1e-05,5.17675]
[1776513905845,59.98,76237.71,0.0,-0.02926,1e-05,5.2039]
[1776513907859,59.98,76220.15,0.0,-0.02951,1e-05,5.24008]
[1776513912895,59.98,76219.36,0.0,-0.02952,1e-05,5.24239]
[1776513917931,59.99,76218.43,0.0,-0.02954,1e-05,5.24495]
[1776513922967,59.99,76217.69,0.0,-0.02956,1e-05,5.2471]
[1776513928246,59.99,76222.68,0.0,-0.02949,1e-05,5.2373]
[1776513934520,59.99,76225.11,0.0,-0.02945,1e-05,5.23121]
[1776513940086,60.0,76238.55,0.0,-0.02926,1e-05,5.20487]
[1776513945121,60.0,76244.58,0.0,-0.02919,1e-05,5.19369]
[1776513950156,60.0,76243.71,0.0,-0.02921,1e-05,5.19649]
[1776513955192,60.01,76234.2,0.0,-0.02935,1e-05,5.21669]
[1776513961236,60.01,76236.69,0.0,-0.02932,1e-05,5.21251]
[1776513966273,60.01,76242.07,0.0,-0.02925,1e-05,5.20239]
[1776513971308,60.01,76239.79,0.0,-0.02928,1e-05,5.20791]
[1776513976343,60.02,76237.39,0.0,-0.02932,1e-05,5.21363]
[1776513981378,60.02,76233.28,0.0,-0.02939,1e-05,5.22292]
[1776513986413,60.02,76229.1,0.0,-0.02945,1e-05,5.23208]
[1776513992455,60.03,76229.11,0.0,-0.02945,1e-05,5.23069]
[1776513998497,60.03,76229.52,0.0,-0.02945,1e-05,5.23063]
[1776514005546,60.03,76229.99,0.0,-0.02945,1e-05,5.23059]
[1776514010581,60.03,76227.74,0.0,-0.02948,1e-05,5.23582]
[1776514011644,60.03,76227.74,0.0,-0.02948,1e-05,5.23582]
[1776514017631,60.04,76225.28,0.0,-0.02953,1e-05,5.24216]
[1776514022666,60.04,76222.48,0.0,-0.02957,1e-05,5.24882]
[1776514027701,60.04,76222.7,0.0,-0.02958,1e-05,5.2493]
[1776514027983,60.04,76222.7,0.0,-0.02958,1e-05,5.2493]
[1776514027984,60.04,76222.7,0.0,-0.02958,1e-05,5.2493]
[1776514033743,60.05,76222.24,0.0,-0.02959,1e-05,5.25078]
[1776514037771,60.05,76203.85,0.0,-0.02985,1e-05,5.28874]
[1776514042807,60.05,76202.03,0.0,-0.02988,1e-05,5.29261]
[1776514047842,60.05,76197.15,0.0,-0.02995,1e-05,5.30276]
[1776514052877,60.05,76196.78,0.0,-0.02995,1e-05,5.30149]
[1776514057912,60.05,76189.77,0.0,-0.03005,1e-05,5.316]
[1776514062947,60.05,76190.05,0.0,-0.03004,1e-05,5.31545]
[1776514068989,60.05,76190.1,0.0,-0.03004,1e-05,5.31543]
[1776514075031,60.05,76191.17,0.0,-0.03003,1e-05,5.31337]
[1776514080066,60.05,76191.21,0.0,-0.03003,1e-05,5.31343]
[1776514086771,60.05,76190.51,0.0,-0.03004,1e-05,5.315]
[1776514088124,60.05,76208.68,0.0,-0.02978,1e-05,5.27779]
[1776514094164,60.05,76199.2,0.0,-0.02992,1e-05,5.2977]
[1776514100208,60.05,76198.32,0.0,-0.02993,1e-05,5.29987]
[1776514105243,60.05,76188.69,0.0,-0.03008,1e-05,5.31996]
[1776514108264,60.05,76209.86,0.0,-0.02977,1e-05,5.27649]
[1776514114306,60.06,76212.2,0.0,-0.02973,1e-05,5.27018]
[1776514121355,60.06,76214.23,0.0,-0.02971,1e-05,5.2668]
[1776514126390,60.06,76213.11,0.0,-0.02973,1e-05,5.26961]
[1776514133439,60.06,76218.72,0.0,-0.02965,1e-05,5.25887]
[1776514139481,60.06,76219.98,0.0,-0.02964,1e-05,5.25699]
[1776514144210,60.07,76224.35,0.0,-0.02958,1e-05,5.24853]
[1776514149552,60.07,76230.95,0.0,-0.02949,1e-05,5.23635]
[1776514155594,60.08,76233.27,0.0,-0.02947,1e-05,5.23337]
[1776514161637,60.08,76240.86,0.0,-0.02937,1e-05,5.21945]
[1776514166931,60.08,76234.92,0.0,-0.02946,1e-05,5.23264]
[1776514169991,60.09,76215.83,0.0,-0.02974,1e-05,5.2723]
[1776514177749,60.09,76221.03,0.0,-0.02967,1e-05,5.26112]
[1776514182783,60.1,76209.88,0.0,-0.02983,1e-05,5.28478]
[1776514187819,60.1,76213.63,0.0,-0.02978,1e-05,5.27778]
[1776514188146,60.1,76213.63,0.0,-0.02978,1e-05,5.27778]
[1776514193879,60.1,76215.26,0.0,-0.02976,1e-05,5.27479]
[1776514202943,60.1,76212.61,0.0,-0.0298,1e-05,5.28074]
[1776514207980,60.1,76213.85,0.0,-0.02979,1e-05,5.27845]
[1776514213013,60.1,76208.76,0.0,-0.02986,1e-05,5.28918]
[1776514213172,60.1,76208.76,0.0,-0.02986,1e-05,5.28918]
[1776514219976,60.1,76206.45,0.0,-0.0299,1e-05,5.2941]
[1776514225097,60.1,76209.5,0.0,-0.02986,1e-05,5.28803]
[1776514225183,60.1,76209.5,0.0,-0.02986,1e-05,5.28803]
[1776514231139,60.1,76212.01,0.0,-0.02981,1e-05,5.28105]
[1776514236174,60.11,76212.88,0.0,-0.0298,1e-05,5.27954]
[1776514241209,60.11,76212.17,0.0,-0.02981,1e-05,5.28127]
[1776514246244,60.11,76212.91,0.0,-0.0298,1e-05,5.28001]
[1776514252288,60.11,76214.71,0.0,-0.02978,1e-05,5.27666]
[1776514265379,60.11,76214.69,0.0,-0.02978,1e-05,5.27744]
[1776514273435,60.11,76215.35,0.0,-0.02978,1e-05,5.27651]
[1776514280325,60.11,76215.35,0.0,-0.02978,1e-05,5.27651]
[1776514291566,60.11,76215.72,0.0,-0.02977,1e-05,5.27456]
[1776514297608,60.12,76216.07,0.0,-0.02976,1e-05,5.27416]
[1776514302643,60.12,76211.34,0.0,-0.02983,1e-05,5.28412]
[1776514307678,60.12,76212.01,0.0,-0.02983,1e-05,5.28294]
[1776514313720,60.12,76211.48,0.0,-0.02984,1e-05,5.2843]
[1776514318755,60.12,76210.6,0.0,-0.02985,1e-05,5.28629]
[1776514323790,60.12,76211.02,0.0,-0.02984,1e-05,5.28562]
[1776514332853,60.12,76199.06,0.0,-0.03002,1e-05,5.31056]
[1776514333296,60.12,76199.06,0.0,-0.03002,1e-05,5.31056]
[1776514333400,60.12,76199.06,0.0,-0.03002,1e-05,5.31056]
[1776514338895,60.12,76188.54,0.0,-0.03017,1e-05,5.3321]
[1776514343930,60.12,76186.41,0.0,-0.0302,1e-05,5.33634]
[1776514344305,60.12,76186.41,0.0,-0.0302,1e-05,5.33634]
[1776514349538,60.12,76186.13,0.0,-0.03021,1e-05,5.33683]
[1776514355007,60.12,76183.68,0.0,-0.03023,1e-05,5.33956]
[1776514363062,60.12,76181.75,0.0,-0.03026,1e-05,5.34332]
[1776514368098,60.12,76173.19,0.0,-0.03038,1e-05,5.36084]
[1776514373132,60.12,76175.33,0.0,-0.03035,1e-05,5.35607]
[1776514376231,60.12,76174.73,0.0,-0.03035,1e-05,5.35719]
[1776514382196,60.11,76174.44,0.0,-0.03035,1e-05,5.35733]
[1776514387231,60.11,76173.58,0.0,-0.03037,1e-05,5.35877]
[1776514392266,60.11,76171.55,0.0,-0.03039,1e-05,5.36261]
[1776514393275,60.11,76171.55,0.0,-0.03039,1e-05,5.36261]
[1776514395287,60.11,76194.34,0.0,-0.03006,1e-05,5.3153]
[1776514400322,60.11,76214.57,0.0,-0.02977,1e-05,5.27383]
[1776514405358,60.11,76209.37,0.0,-0.02984,1e-05,5.28488]
[1776514410392,60.11,76207.33,0.0,-0.02987,1e-05,5.28929]
[1776514412486,60.11,76208.73,0.0,-0.02984,1e-05,5.28434]
[1776514415427,60.12,76228.34,0.0,-0.02956,1e-05,5.24454]
[1776514420797,60.12,76236.5,0.0,-0.02945,1e-05,5.22844]
[1776514429759,60.12,76237.44,0.0,-0.02944,1e-05,5.22746]
[1776514435577,60.12,76235.27,0.0,-0.02948,1e-05,5.23331]
[1776514441619,60.13,76235.77,0.0,-0.02948,1e-05,5.2331]
[1776514446654,60.13,76232.17,0.0,-0.02954,1e-05,5.24106]
[1776514451690,60.13,76229.93,0.0,-0.02957,1e-05,5.24621]
[1776514456724,60.13,76220.73,0.0,-0.02971,1e-05,5.26554]
[1776514461762,60.13,76212.24,0.0,-0.02983,1e-05,5.28327]
[1776514467805,60.14,76210.1,0.0,-0.02987,1e-05,5.2879]
[1776514472840,60.14,76228.71,0.0,-0.02959,1e-05,5.24788]
[1776514473449,60.14,76228.71,0.0,-0.02959,1e-05,5.24788]
[1776514478859,60.14,76241.14,0.0,-0.02942,1e-05,5.22315]
[1776514483918,60.14,76243.06,0.0,-0.0294,1e-05,5.22032]
[1776514488953,60.14,76239.78,0.0,-0.02945,1e-05,5.22773]
[1776514493989,60.15,76240.46,0.0,-0.02944,1e-05,5.22705]
[1776514499024,60.15,76239.35,0.0,-0.02946,1e-05,5.23002]
[1776514504060,60.15,76230.72,0.0,-0.02959,1e-05,5.24826]
[1776514509095,60.15,76242.92,0.0,-0.02942,1e-05,5.22402]
[1776514514130,60.16,76250.66,0.0,-0.02932,1e-05,5.20908]
[1776514520172,60.16,76255.61,0.0,-0.02925,1e-05,5.20011]
[1776514525206,60.16,76254.25,0.0,-0.02928,1e-05,5.20385]
[1776514530242,60.17,76256.86,0.0,-0.02925,1e-05,5.19945]
[1776514535277,60.17,76253.56,0.0,-0.02929,1e-05,5.20498]
[1776514540312,60.17,76252.76,0.0,-0.02931,1e-05,5.20748]
[1776514545346,60.17,76253.34,0.0,-0.02931,1e-05,5.20718]
[1776514550382,60.18,76261.31,0.0,-0.0292,1e-05,5.19199]
[1776514555417,60.18,76262.49,0.0,-0.02919,1e-05,5.19064]
[1776514555529,60.18,76262.49,0.0,-0.02919,1e-05,5.19064]
[1776514561460,60.19,76269.51,0.0,-0.0291,1e-05,5.17828]
[1776514566494,60.19,76267.73,0.0,-0.02914,1e-05,5.18348]
[1776514571531,60.2,76269.36,0.0,-0.02913,1e-05,5.18173]
[1776514577573,60.2,76271.64,0.0,-0.02911,1e-05,5.179]
[1776514578551,60.2,76271.64,0.0,-0.02911,1e-05,5.179]
[1776514583615,60.21,76268.41,0.0,-0.02916,1e-05,5.18697]
[1776514588653,60.21,76259.59,0.0,-0.02929,1e-05,5.2059]
[1776514589562,60.21,76259.59,0.0,-0.02929,1e-05,5.2059]
[1776514594695,60.22,76256.47,0.0,-0.02934,1e-05,5.21171]
[1776514600736,60.22,76257.11,0.0,-0.02934,1e-05,5.212]
[1776514605772,60.23,76253.08,0.0,-0.02941,1e-05,5.22147]
[1776514607786,60.23,76229.86,0.0,-0.02974,1e-05,5.26924]
[1776514608586,60.23,76229.86,0.0,-0.02974,1e-05,5.26924]
[1776514613828,60.23,76231.21,0.0,-0.02972,1e-05,5.2667]
[1776514618865,60.23,76249.5,0.0,-0.02946,1e-05,5.22953]
[1776514623901,60.23,76251.06,0.0,-0.02944,1e-05,5.22675]
[1776514628936,60.23,76253.41,0.0,-0.02941,1e-05,5.22241]
[1776514633971,60.23,76252.31,0.0,-0.02943,1e-05,5.22507]
[1776514639007,60.24,76255.01,0.0,-0.02939,1e-05,5.22003]
[1776514644042,60.24,76246.33,0.0,-0.02952,1e-05,5.23813]
[1776514649077,60.24,76241.82,0.0,-0.02959,1e-05,5.24765]
[1776514654112,60.24,76247.39,0.0,-0.0295,1e-05,5.23447]
[1776514659147,60.24,76248.09,0.0,-0.02949,1e-05,5.23341]
[1776514664183,60.24,76242.78,0.0,-0.02957,1e-05,5.24454]
[1776514669218,60.24,76245.22,0.0,-0.02954,1e-05,5.23982]
[1776514675260,60.24,76255.43,0.0,-0.02939,1e-05,5.21946]
[1776514679289,60.24,76261.51,0.0,-0.02931,1e-05,5.20749]
[1776514683636,60.25,76278.56,0.0,-0.02907,1e-05,5.17351]
[1776514684333,60.25,76295.7,0.0,-0.02883,1e-05,5.1392]
[1776514687618,60.25,76277.66,0.0,-0.02909,1e-05,5.1761]
[1776514693396,60.25,76264.47,0.0,-0.02928,1e-05,5.20364]
[1776514693671,60.25,76264.47,0.0,-0.02928,1e-05,5.20364]
[1776514699438,60.25,76271.75,0.0,-0.02918,1e-05,5.18907]
[1776514704473,60.25,76267.51,0.0,-0.02924,1e-05,5.19784]
[1776514709508,60.25,76274.96,0.0,-0.02914,1e-05,5.18289]
[1776514714543,60.25,76282.48,0.0,-0.02902,1e-05,5.16589]
[1776514714692,60.25,76282.48,0.0,-0.02902,1e-05,5.16589]
[1776514715550,60.25,76288.25,0.0,-0.02894,1e-05,5.15399]
[1776514720584,60.25,76298.65,0.0,-0.02878,1e-05,5.1319]
[1776514725620,60.25,76311.49,0.0,-0.0286,1e-05,5.10525]
[1776514730655,60.24,76306.71,0.0,-0.02866,1e-05,5.11382]
[1776514735689,60.24,76307.37,0.0,-0.02864,1e-05,5.11162]
[1776514740725,60.24,76307.5,0.0,-0.02864,1e-05,5.11045]
[1776514745760,60.23,76304.13,0.0,-0.02868,1e-05,5.11629]
[1776514750795,60.23,76301.38,0.0,-0.02871,1e-05,5.12078]
[1776514754351,60.23,76304.43,0.0,-0.02866,1e-05,5.11427]
[1776514754363,60.23,76304.43,0.0,-0.02866,1e-05,5.11427]
[1776514754386,60.23,76304.43,0.0,-0.02866,1e-05,5.11427]
[1776514757239,60.23,76319.24,0.0,-0.02845,1e-05,5.08417]
[1776514758495,60.23,76318.04,0.0,-0.02847,1e-05,5.08627]
[1776514759459,60.23,76327.03,0.0,-0.02834,1e-05,5.06827]
[1776514760399,60.23,76325.72,0.0,-0.02836,1e-05,5.07075]
[1776514765904,60.22,76314.76,0.0,-0.02851,1e-05,5.09163]
[1776514769626,60.22,76320.52,0.0,-0.02842,1e-05,5.07987]
[1776514771779,60.22,76317.91,0.0,-0.02846,1e-05,5.08471]
[1776514773960,60.22,76289.31,0.0,-0.02884,1e-05,5.13935]
[1776514774762,60.22,76289.31,0.0,-0.02884,1e-05,5.13935]
[1776514774966,60.22,76288.7,0.0,-0.02885,1e-05,5.14036]
[1776514780013,60.22,76282.5,0.0,-0.02894,1e-05,5.15361]
[1776514784030,60.22,76259.1,0.0,-0.02928,1e-05,5.20134]
[1776514789065,60.22,76259.47,0.0,-0.02927,1e-05,5.20084]
[1776514794147,60.22,76258.19,0.0,-0.02929,1e-05,5.20364]
[1776514799354,60.22,76258.97,0.0,-0.02928,1e-05,5.2023]
[1776514805178,60.23,76259.4,0.0,-0.02928,1e-05,5.20179]
[1776514805788,60.23,76259.4,0.0,-0.02928,1e-05,5.20179]
[1776514806313,60.23,76259.4,0.0,-0.02928,1e-05,5.20179]
[1776514812226,60.22,76258.26,0.0,-0.02928,1e-05,5.20254]
[1776514817262,60.22,76258.15,0.0,-0.02928,1e-05,5.20124]
[1776514820626,60.21,76258.08,0.0,-0.02927,1e-05,5.20088]
[1776514820661,60.21,76258.08,0.0,-0.02927,1e-05,5.20063]
[1776514823304,60.21,76226.62,0.0,-0.02971,1e-05,5.26362]
[1776514828339,60.2,76216.66,0.0,-0.02984,1e-05,5.28174]
[1776514828813,60.2,76216.66,0.0,-0.02984,1e-05,5.28174]
[1776514829346,60.2,76216.0,0.0,-0.02985,1e-05,5.28301]
[1776514834381,60.2,76205.3,0.0,-0.02999,1e-05,5.30236]
[1776514839417,60.2,76199.14,0.0,-0.03008,1e-05,5.3144]
[1776514844452,60.2,76195.55,0.0,-0.03012,1e-05,5.32115]
[1776514849487,60.19,76192.78,0.0,-0.03016,1e-05,5.32613]
[1776514854522,60.19,76193.08,0.0,-0.03015,1e-05,5.32481]
[1776514859557,60.19,76181.74,0.0,-0.03031,1e-05,5.34749]
[1776514864597,60.19,76170.06,0.0,-0.03048,1e-05,5.37078]
[1776514872653,60.18,76176.03,0.0,-0.03038,1e-05,5.35682]
[1776514877693,60.18,76174.25,0.0,-0.0304,1e-05,5.3595]
[1776514879833,60.18,76175.75,0.0,-0.03037,1e-05,5.3562]
[1776514880714,60.17,76189.92,0.0,-0.03016,1e-05,5.32617]
[1776514885642,60.17,76195.61,0.0,-0.03006,1e-05,5.31234]
[1776514885749,60.17,76196.88,0.0,-0.03004,1e-05,5.30922]
[1776514890784,60.16,76199.22,0.0,-0.02999,1e-05,5.30235]
[1776514895819,60.15,76199.86,0.0,-0.02996,1e-05,5.29689]
[1776514901861,60.14,76205.08,0.0,-0.02987,1e-05,5.28384]
[1776514906896,60.14,76195.5,0.0,-0.02999,1e-05,5.30165]
[1776514911931,60.13,76196.23,0.0,-0.02997,1e-05,5.29817]
[1776514912900,60.13,76196.23,0.0,-0.02997,1e-05,5.29817]
[1776514918183,60.13,76201.39,0.0,-0.02989,1e-05,5.2872]
[1776514923498,60.13,76199.87,0.0,-0.02992,1e-05,5.2904]
[1776514923500,60.13,76199.87,0.0,-0.02992,1e-05,5.2904]
[1776514926042,60.13,76180.57,0.0,-0.03019,1e-05,5.32936]
[1776514932083,60.12,76181.14,0.0,-0.03016,1e-05,5.32557]
[1776514937119,60.11,76180.14,0.0,-0.03016,1e-05,5.3255]
[1776514942931,60.1,76179.83,0.0,-0.03015,1e-05,5.324]
[1776514949203,60.1,76181.86,0.0,-0.03012,1e-05,5.31918]
[1776514954238,60.1,76190.8,0.0,-0.02998,1e-05,5.29847]
[1776514954944,60.1,76190.8,0.0,-0.02998,1e-05,5.29847]
[1776514960280,60.1,76194.01,0.0,-0.02992,1e-05,5.28994]
[1776514966322,60.09,76194.87,0.0,-0.02989,1e-05,5.2859]
[1776514967604,60.09,76194.87,0.0,-0.02989,1e-05,5.2859]
[1776514971359,60.08,76211.91,0.0,-0.02963,1e-05,5.24934]
[1776514976394,60.08,76212.87,0.0,-0.02961,1e-05,5.24624]
[1776514981429,60.07,76208.53,0.0,-0.02967,1e-05,5.25378]
[1776514981976,60.07,76208.53,0.0,-0.02967,1e-05,5.25378]
[1776514990678,60.07,76208.6,0.0,-0.02965,1e-05,5.25138]
[1776514997548,60.06,76209.14,0.0,-0.02963,1e-05,5.24878]
[1776515003542,60.06,76209.3,0.0,-0.02962,1e-05,5.2476]
[1776515008619,60.05,76212.19,0.0,-0.02957,1e-05,5.23964]
[1776515013653,60.05,76218.84,0.0,-0.02945,1e-05,5.22304]
[1776515019696,60.05,76218.15,0.0,-0.02946,1e-05,5.22347]
[1776515024731,60.04,76221.57,0.0,-0.0294,1e-05,5.21571]
[1776515031780,60.04,76221.68,0.0,-0.0294,1e-05,5.21449]
[1776515037030,60.04,76223.7,0.0,-0.02936,1e-05,5.20964]
[1776515043864,60.03,76225.6,0.0,-0.02932,1e-05,5.2042]
[1776515047893,60.03,76243.05,0.0,-0.02907,1e-05,5.16795]
[1776515052928,60.03,76245.8,0.0,-0.02903,1e-05,5.16163]
[1776515066020,60.02,76243.11,0.0,-0.02905,1e-05,5.16518]
[1776515071055,60.02,76228.83,0.0,-0.02924,1e-05,5.19114]
[1776515076090,60.01,76228.76,0.0,-0.02923,1e-05,5.19027]
[1776515081125,60.01,76227.21,0.0,-0.02925,1e-05,5.1924]
[1776515086160,60.01,76231.11,0.0,-0.02918,1e-05,5.18345]
[1776515091195,60.0,76230.95,0.0,-0.02918,1e-05,5.18282]
[1776515096230,60.0,76233.26,0.0,-0.02914,1e-05,5.17718]
[1776515101265,60.0,76229.13,0.0,-0.02919,1e-05,5.18464]
[1776515106300,59.99,76229.0,0.0,-0.02919,1e-05,5.18392]
[1776515111339,59.99,76229.23,0.0,-0.02918,1e-05,5.18249]
[1776515116374,59.99,76220.43,0.0,-0.0293,1e-05,5.19941]
[1776515121409,59.98,76210.31,0.0,-0.02943,1e-05,5.21883]
[1776515125092,59.98,76209.54,0.0,-0.02944,1e-05,5.2199]
[1776515127810,59.98,76208.81,0.0,-0.02945,1e-05,5.22064]
[1776515133494,59.97,76204.24,0.0,-0.02949,1e-05,5.22608]
[1776515142557,59.97,76205.96,0.0,-0.02945,1e-05,5.22028]
[1776515147592,59.96,76220.48,0.0,-0.02923,1e-05,5.18928]
[1776515152627,59.96,76210.26,0.0,-0.02937,1e-05,5.20902]
[1776515157662,59.95,76209.28,0.0,-0.02938,1e-05,5.20983]
[1776515162697,59.95,76207.89,0.0,-0.02939,1e-05,5.21147]
[1776515167732,59.95,76216.41,0.0,-0.02926,1e-05,5.19299]
[1776515172770,59.94,76218.8,0.0,-0.02922,1e-05,5.18711]
[1776515177805,59.94,76218.41,0.0,-0.02922,1e-05,5.18692]
[1776515182840,59.94,76219.01,0.0,-0.0292,1e-05,5.18471]
[1776515187875,59.93,76217.48,0.0,-0.02922,1e-05,5.18684]
[1776515192910,59.93,76212.4,0.0,-0.02927,1e-05,5.19403]
[1776515197945,59.93,76211.73,0.0,-0.02927,1e-05,5.19432]
[1776515203987,59.92,76210.87,0.0,-0.02928,1e-05,5.19477]
[1776515210031,59.92,76209.97,0.0,-0.02928,1e-05,5.1953]
[1776515215067,59.91,76206.41,0.0,-0.02932,1e-05,5.20144]
[1776515221109,59.91,76204.88,0.0,-0.02934,1e-05,5.20321]
[1776515225604,59.91,76205.82,0.0,-0.02932,1e-05,5.20039]
[1776515231180,59.91,76203.72,0.0,-0.02935,1e-05,5.20504]
[1776515237221,59.91,76210.15,0.0,-0.02926,1e-05,5.19264]
[1776515242256,59.91,76217.44,0.0,-0.02916,1e-05,5.17848]
[1776515247293,59.92,76220.58,0.0,-0.02912,1e-05,5.17289]
[1776515248244,59.92,76220.58,0.0,-0.02912,1e-05,5.17289]
[1776515255348,59.91,76223.15,0.0,-0.02907,1e-05,5.16449]
[1776515260383,59.91,76220.91,0.0,-0.02909,1e-05,5.16818]
[1776515265423,59.91,76226.76,0.0,-0.02901,1e-05,5.15547]
[1776515270458,59.9,76225.64,0.0,-0.02902,1e-05,5.15698]
[1776515274914,59.9,76223.28,0.0,-0.02905,1e-05,5.16129]
[1776515281535,59.9,76224.21,0.0,-0.02902,1e-05,5.15813]
[1776515286570,59.89,76222.58,0.0,-0.02904,1e-05,5.16065]
[1776515291605,59.89,76221.77,0.0,-0.02905,1e-05,5.16148]
[1776515296640,59.89,76222.6,0.0,-0.02903,1e-05,5.15899]
[1776515302298,59.89,76222.52,0.0,-0.02903,1e-05,5.15838]
[1776515302380,59.89,76222.52,0.0,-0.02903,1e-05,5.15838]
[1776515308724,59.89,76217.83,0.0,-0.0291,1e-05,5.16865]
[1776515313759,59.89,76213.13,0.0,-0.02916,1e-05,5.17676]
[1776515318794,59.89,76210.33,0.0,-0.0292,1e-05,5.18315]
[1776515323828,59.9,76217.29,0.0,-0.02911,1e-05,5.16956]
[1776515324320,59.9,76217.29,0.0,-0.02911,1e-05,5.16956]
[1776515324836,59.89,76217.99,0.0,-0.0291,1e-05,5.16788]
[1776515329872,59.89,76218.99,0.0,-0.02907,1e-05,5.16459]
[1776515333543,59.89,76218.1,0.0,-0.02908,1e-05,5.16566]
[1776515336333,59.89,76218.24,0.0,-0.02908,1e-05,5.16486]
[1776515343973,59.89,76217.74,0.0,-0.0291,1e-05,5.16813]
[1776515348159,59.89,76217.74,0.0,-0.0291,1e-05,5.16813]
[1776515350424,59.9,76214.27,0.0,-0.02916,1e-05,5.17697]
[1776515356057,59.91,76207.37,0.0,-0.02927,1e-05,5.19294]
[1776515361097,59.91,76205.21,0.0,-0.02931,1e-05,5.19884]
[1776515366131,59.92,76202.74,0.0,-0.02936,1e-05,5.20536]
[1776515371167,59.92,76203.1,0.0,-0.02935,1e-05,5.20395]
[1776515376202,59.93,76200.71,0.0,-0.0294,1e-05,5.21026]
[1776515381238,59.93,76198.77,0.0,-0.02943,1e-05,5.21561]
[1776515386273,59.93,76191.94,0.0,-0.02954,1e-05,5.2309]
[1776515388328,59.94,76191.59,0.0,-0.02955,1e-05,5.23186]
[1776515394330,59.94,76179.16,0.0,-0.02974,1e-05,5.25891]
[1776515394983,59.94,76179.16,0.0,-0.02974,1e-05,5.25891]
[1776515401379,59.94,76179.03,0.0,-0.02974,1e-05,5.25999]
[1776515406419,59.95,76178.06,0.0,-0.02976,1e-05,5.26257]
[1776515408030,59.95,76178.06,0.0,-0.02976,1e-05,5.26257]
[1776515413468,59.95,76171.69,0.0,-0.02986,1e-05,5.2762]
[1776515418502,59.95,76184.57,0.0,-0.02967,1e-05,5.2501]
[1776515423538,59.95,76175.5,0.0,-0.02981,1e-05,5.26924]
[1776515425540,59.95,76174.97,0.0,-0.02982,1e-05,5.27041]
[1776515430588,59.95,76175.47,0.0,-0.02981,1e-05,5.26981]
[1776515436630,59.95,76175.35,0.0,-0.02981,1e-05,5.26836]
[1776515441665,59.95,76174.38,0.0,-0.02982,1e-05,5.27071]
[1776515446700,59.96,76169.3,0.0,-0.0299,1e-05,5.28145]
[1776515451735,59.96,76168.85,0.0,-0.02991,1e-05,5.28262]
[1776515456770,59.96,76161.08,0.0,-0.03002,1e-05,5.29885]
[1776515458273,59.96,76161.08,0.0,-0.03002,1e-05,5.29885]
[1776515463819,59.96,76158.98,0.0,-0.03005,1e-05,5.30321]
[1776515468854,59.96,76160.06,0.0,-0.03004,1e-05,5.30097]
[1776515474896,59.96,76160.63,0.0,-0.03003,1e-05,5.2998]
[1776515479932,59.96,76160.61,0.0,-0.03003,1e-05,5.29986]
[1776515484372,59.96,76182.64,0.0,-0.02971,1e-05,5.25456]
[1776515490007,59.96,76187.59,0.0,-0.02964,1e-05,5.24499]
[1776515495038,59.96,76187.44,0.0,-0.02964,1e-05,5.24372]
[1776515500073,59.96,76192.01,0.0,-0.02957,1e-05,5.2349]
[1776515505108,59.97,76198.46,0.0,-0.02949,1e-05,5.22239]
[1776515510144,59.97,76196.22,0.0,-0.02952,1e-05,5.22761]
[1776515515179,59.97,76195.28,0.0,-0.02954,1e-05,5.2301]
[1776515521221,59.97,76199.46,0.0,-0.02948,1e-05,5.22223]
[1776515523361,59.97,76189.59,0.0,-0.02963,1e-05,5.24254]
[1776515529277,59.97,76187.9,0.0,-0.02965,1e-05,5.24651]
[1776515533522,59.97,76185.81,0.0,-0.02969,1e-05,5.251]
[1776515543375,59.98,76187.72,0.0,-0.02966,1e-05,5.24778]
[1776515551431,59.98,76189.51,0.0,-0.02963,1e-05,5.24252]
[1776515556466,59.98,76207.15,0.0,-0.02938,1e-05,5.20701]
[1776515562562,59.98,76210.98,0.0,-0.02933,1e-05,5.20003]
[1776515568550,59.99,76216.01,0.0,-0.02926,1e-05,5.19064]
[1776515574592,59.99,76215.23,0.0,-0.02928,1e-05,5.19304]
[1776515580634,59.99,76227.73,0.0,-0.02911,1e-05,5.16863]
[1776515585669,59.99,76221.44,0.0,-0.02921,1e-05,5.18225]
[1776515591711,60.0,76223.37,0.0,-0.02919,1e-05,5.17938]
[1776515596246,60.0,76219.73,0.0,-0.02924,1e-05,5.18732]
[1776515601784,60.0,76229.53,0.0,-0.02911,1e-05,5.16872]
[1776515606819,60.01,76229.17,0.0,-0.02912,1e-05,5.17048]
[1776515611853,60.01,76228.83,0.0,-0.02912,1e-05,5.17007]
[1776515617895,60.01,76231.1,0.0,-0.0291,1e-05,5.16669]
[1776515623549,60.02,76231.06,0.0,-0.0291,1e-05,5.1676]
[1776515629982,60.02,76231.66,0.0,-0.02911,1e-05,5.16801]
[1776515635017,60.03,76234.1,0.0,-0.02908,1e-05,5.16408]
[1776515636295,60.03,76234.1,0.0,-0.02908,1e-05,5.16408]
[1776515642066,60.03,76238.39,0.0,-0.02903,1e-05,5.15693]
[1776515648108,60.04,76240.25,0.0,-0.02901,1e-05,5.15458]
[1776515651422,60.04,76240.25,0.0,-0.02902,1e-05,5.15506]
[1776515652679,60.04,76240.14,0.0,-0.02902,1e-05,5.15576]
[1776515658178,60.05,76244.25,0.0,-0.02897,1e-05,5.14921]
[1776515663213,60.05,76235.34,0.0,-0.02911,1e-05,5.16851]
[1776515666278,60.05,76229.02,0.0,-0.0292,1e-05,5.18177]
[1776515667603,60.05,76228.5,0.0,-0.02921,1e-05,5.18303]
[1776515673481,60.06,76224.23,0.0,-0.02927,1e-05,5.19131]
[1776515676306,60.06,76219.41,0.0,-0.02935,1e-05,5.20208]
[1776515682348,60.06,76219.27,0.0,-0.02936,1e-05,5.20332]
[1776515692418,60.07,76217.69,0.0,-0.02939,1e-05,5.20806]
[1776515697453,60.07,76214.28,0.0,-0.02944,1e-05,5.21571]
[1776515702488,60.07,76201.32,0.0,-0.02963,1e-05,5.24277]
[1776515706516,60.07,76184.5,0.0,-0.02988,1e-05,5.27752]
[1776515711551,60.07,76179.86,0.0,-0.02995,1e-05,5.28713]
[1776515716586,60.07,76170.34,0.0,-0.03008,1e-05,5.30669]
[1776515721620,60.07,76164.65,0.0,-0.03017,1e-05,5.31832]
[1776515727726,60.07,76152.35,0.0,-0.03034,1e-05,5.34337]
[1776515734512,60.07,76152.49,0.0,-0.03033,1e-05,5.34049]
[1776515739751,60.07,76149.35,0.0,-0.03037,1e-05,5.34636]
[1776515748814,60.07,76150.77,0.0,-0.03034,1e-05,5.34255]
[1776515753849,60.06,76152.86,0.0,-0.03031,1e-05,5.33781]
[1776515758884,60.06,76167.93,0.0,-0.03009,1e-05,5.3063]
[1776515767948,60.06,76167.33,0.0,-0.03009,1e-05,5.30725]
[1776515772983,60.06,76177.34,0.0,-0.02995,1e-05,5.28651]
[1776515778022,60.06,76182.81,0.0,-0.02987,1e-05,5.27535]
[1776515783057,60.06,76187.09,0.0,-0.02981,1e-05,5.26677]
[1776515788092,60.06,76187.84,0.0,-0.0298,1e-05,5.26551]
[1776515793520,60.07,76196.64,0.0,-0.02966,1e-05,5.24556]
[1776515799169,60.07,76205.78,0.0,-0.02953,1e-05,5.22766]
[1776515804209,60.07,76190.62,0.0,-0.02976,1e-05,5.25921]
[1776515816294,60.07,76191.68,0.0,-0.02975,1e-05,5.25792]
[1776515821329,60.07,76197.07,0.0,-0.02967,1e-05,5.24729]
[1776515826364,60.08,76185.96,0.0,-0.02984,1e-05,5.27053]
[1776515831399,60.08,76179.14,0.0,-0.02994,1e-05,5.28478]
[1776515836436,60.08,76178.1,0.0,-0.02995,1e-05,5.28704]
[1776515841471,60.08,76176.46,0.0,-0.02998,1e-05,5.29053]
[1776515842943,60.08,76173.03,0.0,-0.03003,1e-05,5.29761]
[1776515848520,60.08,76168.39,0.0,-0.03009,1e-05,5.30716]
[1776515852548,60.08,76147.39,0.0,-0.03039,1e-05,5.34831]
[1776515857584,60.07,76141.66,0.0,-0.03047,1e-05,5.35974]
[1776515862619,60.07,76139.85,0.0,-0.03049,1e-05,5.3629]
[1776515867653,60.07,76141.12,0.0,-0.03047,1e-05,5.35967]
[1776515872689,60.07,76124.43,0.0,-0.03071,1e-05,5.39382]
[1776515877724,60.07,76114.92,0.0,-0.03085,1e-05,5.41282]
[1776515882759,60.06,76115.36,0.0,-0.03084,1e-05,5.41093]
[1776515887794,60.06,76108.5,0.0,-0.03093,1e-05,5.42434]
[1776515888911,60.06,76104.08,0.0,-0.031,1e-05,5.43341]
[1776515889953,60.06,76109.17,0.0,-0.03092,1e-05,5.42249]
[1776515894520,60.06,76113.91,0.0,-0.03084,1e-05,5.41216]
[1776515899878,60.05,76117.85,0.0,-0.03078,1e-05,5.40339]
[1776515900761,60.05,76117.85,0.0,-0.03078,1e-05,5.40339]
[1776515905920,60.05,76125.77,0.0,-0.03066,1e-05,5.38647]
[1776515910955,60.05,76128.48,0.0,-0.03062,1e-05,5.38057]
[1776515915990,60.05,76129.2,0.0,-0.0306,1e-05,5.3767]
[1776515921028,60.05,76132.28,0.0,-0.03055,1e-05,5.37011]
[1776515926063,60.05,76127.3,0.0,-0.03062,1e-05,5.38035]
[1776515931103,60.05,76123.04,0.0,-0.03068,1e-05,5.38898]
[1776515936140,60.05,76124.05,0.0,-0.03067,1e-05,5.3866]
[1776515941173,60.05,76126.7,0.0,-0.03063,1e-05,5.38086]
[1776515946208,60.05,76121.19,0.0,-0.03071,1e-05,5.39216]
[1776515951243,60.05,76120.61,0.0,-0.03071,1e-05,5.39309]
[1776515956278,60.05,76120.01,0.0,-0.03072,1e-05,5.39407]
[1776515961313,60.05,76123.91,0.0,-0.03066,1e-05,5.38567]
[1776515966348,60.04,76123.42,0.0,-0.03067,1e-05,5.38648]
[1776515976418,60.04,76124.43,0.0,-0.03064,1e-05,5.38178]
[1776515981453,60.04,76108.68,0.0,-0.03087,1e-05,5.41451]
[1776515986487,60.04,76104.1,0.0,-0.03093,1e-05,5.42359]
[1776515991524,60.04,76098.93,0.0,-0.03101,1e-05,5.43386]
[1776515996558,60.04,76097.06,0.0,-0.03103,1e-05,5.437]
[1776516002600,60.03,76092.75,0.0,-0.03109,2e-05,5.4452]
[1776516004871,60.03,76092.54,0.0,-0.03109,2e-05,5.44549]
[1776516010656,60.03,76089.48,0.0,-0.03113,2e-05,5.4508]
[1776516015690,60.03,76088.72,0.0,-0.03114,2e-05,5.45161]
[1776516020726,60.02,76096.53,0.0,-0.03101,1e-05,5.43439]
[1776516025761,60.02,76105.82,0.0,-0.03087,1e-05,5.41432]
[1776516030796,60.02,76106.17,0.0,-0.03086,1e-05,5.4131]
[1776516032487,60.02,76107.15,0.0,-0.03083,1e-05,5.40879]
[1776516037845,60.01,76110.43,0.0,-0.03077,1e-05,5.4001]
[1776516042880,60.01,76110.06,0.0,-0.03077,1e-05,5.39995]
[1776516047915,60.01,76118.24,0.0,-0.03065,1e-05,5.38259]
[1776516052949,60.01,76118.73,0.0,-0.03064,1e-05,5.38142]
[1776516057985,60.01,76110.41,0.0,-0.03076,1e-05,5.39835]
[1776516063020,60.01,76107.45,0.0,-0.0308,1e-05,5.40428]
[1776516066616,60.01,76105.03,0.0,-0.03084,1e-05,5.40916]
[1776516072083,60.01,76107.76,0.0,-0.0308,1e-05,5.4031]
[1776516078125,60.0,76117.84,0.0,-0.03064,1e-05,5.3818]
[1776516083633,60.01,76121.23,0.0,-0.03059,1e-05,5.3749]
[1776516089207,60.01,76123.3,0.0,-0.03057,1e-05,5.37109]
[1776516094242,60.01,76123.61,0.0,-0.03055,1e-05,5.36837]
[1776516099277,60.01,76118.81,0.0,-0.03062,1e-05,5.3784]
[1776516104312,60.01,76116.36,0.0,-0.03066,1e-05,5.38344]
[1776516109349,60.01,76116.92,0.0,-0.03065,1e-05,5.3822]
[1776516114384,60.01,76119.79,0.0,-0.03061,1e-05,5.37619]
[1776516119421,60.01,76118.4,0.0,-0.03063,1e-05,5.37907]
[1776516124456,60.01,76119.67,0.0,-0.03061,1e-05,5.37639]
[1776516129491,60.01,76120.71,0.0,-0.03059,1e-05,5.37423]
[1776516134526,60.01,76124.52,0.0,-0.03054,1e-05,5.36636]
[1776516139560,60.01,76111.38,0.0,-0.03073,1e-05,5.39382]
[1776516144596,60.01,76109.41,0.0,-0.03076,1e-05,5.39779]
[1776516149631,60.01,76112.49,0.0,-0.03071,1e-05,5.39117]
[1776516154667,60.01,76117.12,0.0,-0.03063,1e-05,5.37924]
[1776516159702,60.01,76117.68,0.0,-0.03062,1e-05,5.37803]
[1776516164737,60.01,76117.18,0.0,-0.03063,1e-05,5.37905]
[1776516171787,60.01,76115.51,0.0,-0.03066,1e-05,5.38253]
[1776516176822,60.01,76119.48,0.0,-0.0306,1e-05,5.37425]
[1776516181857,60.01,76120.83,0.0,-0.03058,1e-05,5.37154]
[1776516188906,60.01,76119.36,0.0,-0.0306,1e-05,5.37469]
[1776516193206,60.01,76120.73,0.0,-0.03058,1e-05,5.37184]
[1776516197205,60.01,76145.67,0.0,-0.03021,1e-05,5.32023]
[1776516197333,60.01,76145.23,0.0,-0.03022,1e-05,5.32124]
[1776516202004,60.01,76164.2,0.0,-0.02995,1e-05,5.28257]
[1776516207039,60.01,76176.75,0.0,-0.02977,1e-05,5.25764]
[1776516207352,60.01,76176.75,0.0,-0.02977,1e-05,5.25764]
[1776516213081,60.02,76188.89,0.0,-0.02959,1e-05,5.23178]
[1776516218116,60.02,76188.39,0.0,-0.02961,1e-05,5.23396]
[1776516223150,60.02,76186.96,0.0,-0.02964,1e-05,5.23798]
[1776516228186,60.03,76187.42,0.0,-0.02964,1e-05,5.23811]
[1776516233221,60.03,76185.56,0.0,-0.02967,1e-05,5.24296]
[1776516238258,60.03,76190.36,0.0,-0.02961,1e-05,5.23418]
[1776516238284,60.03,76190.36,0.0,-0.02961,1e-05,5.23418]
[1776516243293,60.04,76189.61,0.0,-0.02962,1e-05,5.23631]
[1776516250343,60.04,76188.69,0.0,-0.02964,1e-05,5.239]
[1776516255378,60.04,76186.81,0.0,-0.02967,1e-05,5.24341]
[1776516265449,60.04,76193.13,0.0,-0.02959,1e-05,5.23155]
[1776516270483,60.05,76197.63,0.0,-0.02953,1e-05,5.22307]
[1776516275519,60.05,76205.61,0.0,-0.02941,1e-05,5.20546]
[1776516280555,60.05,76202.81,0.0,-0.02946,1e-05,5.21204]
[1776516286597,60.06,76202.2,0.0,-0.02947,1e-05,5.21426]
[1776516291687,60.06,76204.15,0.0,-0.02945,1e-05,5.21107]
[1776516296721,60.06,76207.38,0.0,-0.02941,1e-05,5.20531]
[1776516301757,60.06,76208.27,0.0,-0.0294,1e-05,5.20434]
[1776516307799,60.07,76206.63,0.0,-0.02943,1e-05,5.20868]
[1776516312834,60.07,76218.13,0.0,-0.02927,1e-05,5.1861]
[1776516318876,60.07,76223.6,0.0,-0.0292,1e-05,5.17648]
[1776516323912,60.08,76215.67,0.0,-0.02932,1e-05,5.1936]
[1776516328947,60.08,76225.55,0.0,-0.02919,1e-05,5.17453]
[1776516332322,60.08,76226.67,0.0,-0.02918,1e-05,5.17269]
[1776516342038,60.09,76235.16,0.0,-0.02906,1e-05,5.15599]
[1776516347073,60.1,76235.47,0.0,-0.02907,1e-05,5.15659]
[1776516352108,60.1,76235.28,0.0,-0.02908,1e-05,5.1582]
[1776516358150,60.1,76248.95,0.0,-0.02889,1e-05,5.13218]
[1776516359423,60.11,76248.92,0.0,-0.0289,1e-05,5.13254]
[1776516369232,60.12,76236.99,0.0,-0.02909,1e-05,5.1595]
[1776516374276,60.12,76234.83,0.0,-0.02912,1e-05,5.16479]
[1776516380309,60.13,76244.44,0.0,-0.029,1e-05,5.14751]
[1776516383325,60.13,76240.77,0.0,-0.02906,1e-05,5.15563]
[1776516386896,60.13,76237.01,0.0,-0.02912,1e-05,5.16427]
[1776516392393,60.14,76229.06,0.0,-0.02923,1e-05,5.17958]
[1776516397428,60.14,76223.46,0.0,-0.02932,1e-05,5.19198]
[1776516403472,60.14,76222.99,0.0,-0.02933,1e-05,5.1941]
[1776516408508,60.15,76222.16,0.0,-0.02935,1e-05,5.19677]
[1776516413543,60.15,76228.3,0.0,-0.02927,1e-05,5.18537]
[1776516418577,60.15,76230.35,0.0,-0.02925,1e-05,5.18233]
[1776516423613,60.16,76230.43,0.0,-0.02925,1e-05,5.1833]
[1776516425900,60.16,76231.46,0.0,-0.02924,1e-05,5.18144]
[1776516431669,60.17,76238.88,0.0,-0.02915,1e-05,5.16857]
[1776516436705,60.17,76239.31,0.0,-0.02915,1e-05,5.16941]
[1776516442504,60.18,76245.42,0.0,-0.02908,1e-05,5.15882]
[1776516448789,60.18,76247.56,0.0,-0.02906,1e-05,5.15644]
[1776516453824,60.19,76241.1,0.0,-0.02915,1e-05,5.16866]
[1776516458860,60.19,76245.47,0.0,-0.0291,1e-05,5.16102]
[1776516463895,60.2,76251.3,0.0,-0.02902,1e-05,5.15053]
[1776516469937,60.2,76252.35,0.0,-0.02902,1e-05,5.15]
[1776516474972,60.21,76256.39,0.0,-0.02897,1e-05,5.1432]
[1776516481104,60.21,76257.16,0.0,-0.02897,1e-05,5.14274]
[1776516483037,60.21,76232.97,0.0,-0.02932,1e-05,5.19271]
[1776516488071,60.22,76230.91,0.0,-0.02936,1e-05,5.19783]
[1776516492743,60.22,76217.62,0.0,-0.02955,1e-05,5.22558]
[1776516493188,60.22,76217.62,0.0,-0.02955,1e-05,5.22558]
[1776516499153,60.22,76224.33,0.0,-0.02946,1e-05,5.21308]
[1776516504187,60.23,76218.85,0.0,-0.02955,1e-05,5.22493]
[1776516509223,60.23,76224.86,0.0,-0.02946,1e-05,5.21339]
[1776516514257,60.23,76224.75,0.0,-0.02946,1e-05,5.21217]
[1776516514590,60.23,76224.75,0.0,-0.02946,1e-05,5.21217]
[1776516517643,60.23,76238.65,0.0,-0.02926,1e-05,5.18443]
[1776516519970,60.23,76244.41,0.0,-0.02918,1e-05,5.17317]
[1776516524540,60.24,76244.39,0.0,-0.02919,1e-05,5.17406]
[1776516527317,60.24,76248.02,0.0,-0.02914,1e-05,5.16694]
[1776516532396,60.24,76241.1,0.0,-0.02925,1e-05,5.18269]
[1776516539446,60.25,76241.93,0.0,-0.02925,1e-05,5.18236]
[1776516544460,60.25,76238.3,0.0,-0.0293,1e-05,5.19048]
[1776516549516,60.25,76235.32,0.0,-0.02935,1e-05,5.19752]
[1776516554550,60.26,76236.87,0.0,-0.02934,1e-05,5.19522]
[1776516559586,60.26,76251.05,0.0,-0.02914,1e-05,5.16747]
[1776516564621,60.26,76250.93,0.0,-0.02915,1e-05,5.16884]
[1776516570663,60.27,76249.75,0.0,-0.02918,1e-05,5.17252]
[1776516575698,60.27,76248.97,0.0,-0.02918,1e-05,5.17303]
[1776516580732,60.27,76249.26,0.0,-0.02919,1e-05,5.1735]
[1776516585768,60.28,76250.42,0.0,-0.02918,1e-05,5.1722]
[1776516591813,60.28,76257.41,0.0,-0.02909,1e-05,5.15935]
[1776516595841,60.29,76262.53,0.0,-0.02902,1e-05,5.14996]
[1776516600876,60.29,76268.83,0.0,-0.02894,1e-05,5.13855]
[1776516605912,60.29,76266.33,0.0,-0.02899,1e-05,5.14484]
[1776516610948,60.3,76267.64,0.0,-0.02898,1e-05,5.14342]
[1776516617997,60.3,76265.34,0.0,-0.02902,1e-05,5.14965]
[1776516623033,60.31,76266.22,0.0,-0.02901,1e-05,5.14898]
[1776516628068,60.31,76278.12,0.0,-0.02885,1e-05,5.12632]
[1776516633103,60.32,76282.97,0.0,-0.02878,1e-05,5.11582]
[1776516640154,60.32,76268.23,0.0,-0.029,1e-05,5.14714]
[1776516646196,60.33,76267.91,0.0,-0.02902,1e-05,5.14916]
[1776516651231,60.33,76267.64,0.0,-0.02903,1e-05,5.15086]
[1776516657274,60.33,76270.58,0.0,-0.029,1e-05,5.14639]
[1776516662309,60.34,76272.32,0.0,-0.02898,1e-05,5.14416]
[1776516667345,60.34,76272.48,0.0,-0.02899,1e-05,5.14507]
[1776516672381,60.35,76280.99,0.0,-0.02888,1e-05,5.12958]
[1776516677416,60.35,76281.56,0.0,-0.02888,1e-05,5.12983]
[1776516682451,60.36,76282.16,0.0,-0.02888,1e-05,5.13001]
[1776516687486,60.36,76283.21,0.0,-0.02888,1e-05,5.12929]
[1776516692974,60.37,76270.71,0.0,-0.02905,1e-05,5.15328]
[1776516698562,60.37,76270.5,0.0,-0.02906,1e-05,5.15587]
[1776516703780,60.38,76272.66,0.0,-0.02905,1e-05,5.15312]
[1776516709640,60.38,76273.18,0.0,-0.02905,1e-05,5.15343]
[1776516714674,60.39,76272.82,0.0,-0.02906,1e-05,5.15528]
[1776516722731,60.39,76272.34,0.0,-0.02908,1e-05,5.15797]
[1776516727765,60.4,76273.91,0.0,-0.02906,1e-05,5.1559]
[1776516732801,60.4,76278.3,0.0,-0.02901,1e-05,5.1482]
[1776516737835,60.4,76278.97,0.0,-0.02901,1e-05,5.14801]
[1776516742871,60.41,76278.21,0.0,-0.02903,1e-05,5.15068]
[1776516747906,60.41,76279.71,0.0,-0.02901,1e-05,5.14881]
[1776516753948,60.42,76275.31,0.0,-0.02907,1e-05,5.15684]
[1776516758291,60.42,76275.47,0.0,-0.02907,1e-05,5.15695]
[1776516764019,60.43,76277.6,0.0,-0.02906,1e-05,5.15486]
[1776516769053,60.43,76276.27,0.0,-0.02909,1e-05,5.15908]
[1776516774089,60.44,76271.47,0.0,-0.02916,1e-05,5.17023]
[1776516781138,60.44,76271.28,0.0,-0.02918,1e-05,5.17258]
[1776516787003,60.45,76271.38,0.0,-0.02919,1e-05,5.1735]
[1776516792215,60.45,76273.72,0.0,-0.02917,1e-05,5.17076]
[1776516797250,60.46,76272.98,0.0,-0.02919,1e-05,5.17366]
[1776516802285,60.46,76273.13,0.0,-0.02919,1e-05,5.17474]
[1776516807322,60.47,76268.73,0.0,-0.02927,1e-05,5.18498]
[1776516812359,60.47,76267.42,0.0,-0.02928,1e-05,5.1868]
[1776516817394,60.48,76269.44,0.0,-0.02926,1e-05,5.18403]
[1776516822429,60.48,76270.14,0.0,-0.02926,1e-05,5.18394]
[1776516830488,60.49,76270.45,0.0,-0.02927,1e-05,5.18572]
[1776516833764,60.49,76270.36,0.0,-0.02928,1e-05,5.18643]
[1776516840559,60.49,76270.55,0.0,-0.02929,1e-05,5.18748]
[1776516845594,60.5,76269.21,0.0,-0.02931,1e-05,5.19102]
[1776516852643,60.5,76269.2,0.0,-0.02932,1e-05,5.19217]
[1776516858685,60.5,76269.29,0.0,-0.02932,1e-05,5.19296]
[1776516864727,60.51,76269.66,0.0,-0.02932,1e-05,5.19318]
[1776516871776,60.51,76269.64,0.0,-0.02932,1e-05,5.19222]
[1776516876811,60.51,76269.62,0.0,-0.02933,1e-05,5.1931]
[1776516878712,60.51,76269.03,0.0,-0.02934,1e-05,5.19444]
[1776516883860,60.52,76259.15,0.0,-0.02949,1e-05,5.21569]
[1776516888895,60.52,76261.2,0.0,-0.02946,1e-05,5.21258]
[1776516893930,60.53,76261.58,0.0,-0.02947,1e-05,5.21289]
[1776516898965,60.53,76253.56,0.0,-0.02959,1e-05,5.23008]
[1776516907021,60.53,76255.39,0.0,-0.02957,1e-05,5.22776]
[1776516907990,60.53,76255.39,0.0,-0.02957,1e-05,5.22776]
[1776516912056,60.54,76272.54,0.0,-0.02933,1e-05,5.1937]
[1776516917091,60.54,76272.58,0.0,-0.02933,1e-05,5.19428]
[1776516922214,60.54,76272.82,0.0,-0.02933,1e-05,5.19435]
[1776516928168,60.54,76268.11,0.0,-0.02941,1e-05,5.20458]
[1776516933203,60.54,76279.48,0.0,-0.02924,1e-05,5.18021]
[1776516938238,60.55,76281.27,0.0,-0.02922,1e-05,5.17742]
[1776516944280,60.55,76281.2,0.0,-0.02923,1e-05,5.17856]
[1776516945608,60.55,76281.2,0.0,-0.02923,1e-05,5.17856]
[1776516945821,60.55,76281.2,0.0,-0.02923,1e-05,5.17856]
[1776516950034,60.55,76276.89,0.0,-0.02929,1e-05,5.18812]
[1776516955362,60.56,76272.45,0.0,-0.02936,1e-05,5.19797]
[1776516956729,60.56,76272.45,0.0,-0.02936,1e-05,5.19797]
[1776516963418,60.56,76272.41,0.0,-0.02937,1e-05,5.19916]
[1776516969459,60.56,76273.64,0.0,-0.02936,1e-05,5.1975]
[1776516974495,60.57,76275.74,0.0,-0.02933,1e-05,5.19398]
[1776516979808,60.57,76283.26,0.0,-0.02923,1e-05,5.17948]
[1776516980206,60.57,76283.91,0.0,-0.02922,1e-05,5.17834]
[1776516981017,60.57,76283.91,0.0,-0.02922,1e-05,5.17834]
[1776516980544,60.57,76233.33,0.0,-0.02995,1e-05,5.28103]
[1776516982846,60.57,76224.76,0.0,-0.03007,1e-05,5.29871]
[1776516984032,60.57,76223.61,0.0,-0.03009,1e-05,5.30122]
[1776516989064,60.57,76229.67,0.0,-0.03,1e-05,5.28862]
[1776516994638,60.57,76230.22,0.0,-0.02998,1e-05,5.28528]
[1776516999673,60.57,76227.92,0.0,-0.03001,1e-05,5.28992]
[1776517000882,60.57,76227.92,0.0,-0.03001,1e-05,5.28992]
[1776517006318,60.57,76228.7,0.0,-0.03,1e-05,5.28826]
[1776517010962,60.57,76228.63,0.0,-0.03,1e-05,5.28837]
[1776517014176,60.57,76228.81,0.0,-0.03,1e-05,5.28826]
[1776517021831,60.57,76226.73,0.0,-0.03003,1e-05,5.29247]
[1776517022101,60.57,76226.73,0.0,-0.03003,1e-05,5.29247]
[1776517027873,60.57,76224.05,0.0,-0.03007,1e-05,5.29784]
[1776517032908,60.57,76226.34,0.0,-0.03004,1e-05,5.29304]
[1776517037948,60.57,76224.66,0.0,-0.03006,1e-05,5.29642]
[1776517052050,60.57,76230.52,0.0,-0.02996,1e-05,5.28202]
[1776517057085,60.57,76236.55,0.0,-0.02988,1e-05,5.26981]
[1776517062120,60.57,76236.47,0.0,-0.02988,1e-05,5.2701]
[1776517069169,60.57,76238.01,0.0,-0.02986,1e-05,5.26715]
[1776517074204,60.57,76239.47,0.0,-0.02984,1e-05,5.26438]
[1776517079239,60.57,76240.03,0.0,-0.02983,1e-05,5.26344]
[1776517085281,60.57,76242.41,0.0,-0.0298,1e-05,5.25886]
[1776517087950,60.57,76242.92,0.0,-0.02979,1e-05,5.25787]
[1776517093336,60.57,76249.44,0.0,-0.0297,1e-05,5.24511]
[1776517094493,60.57,76249.44,0.0,-0.0297,1e-05,5.24511]
[1776517100386,60.57,76248.69,0.0,-0.02971,1e-05,5.24709]
[1776517107435,60.58,76249.28,0.0,-0.02971,1e-05,5.24635]
[1776517112470,60.58,76242.69,0.0,-0.02979,1e-05,5.25791]
[1776517120526,60.58,76243.6,0.0,-0.02978,1e-05,5.25647]
[1776517121287,60.58,76243.6,0.0,-0.02978,1e-05,5.25647]
[1776517128582,60.58,76243.53,0.0,-0.02979,1e-05,5.25703]
[1776517134605,60.58,76246.43,0.0,-0.02975,1e-05,5.25131]
[1776517139659,60.58,76246.54,0.0,-0.02975,1e-05,5.2516]
[1776517144694,60.58,76246.41,0.0,-0.02975,1e-05,5.25218]
[1776517152750,60.58,76246.23,0.0,-0.02976,1e-05,5.25304]
[1776517158791,60.59,76244.24,0.0,-0.02979,1e-05,5.25744]
[1776517163827,60.59,76244.17,0.0,-0.02979,1e-05,5.25785]
[1776517170876,60.59,76243.49,0.0,-0.02981,1e-05,5.25969]
[1776517176921,60.59,76234.57,0.0,-0.02993,1e-05,5.27596]
[1776517181956,60.59,76232.91,0.0,-0.02995,1e-05,5.27948]
[1776517187998,60.59,76230.46,0.0,-0.02999,1e-05,5.28458]
[1776517193033,60.59,76239.16,0.0,-0.02986,1e-05,5.26692]
[1776517198073,60.59,76239.93,0.0,-0.02985,1e-05,5.26558]
[1776517203114,60.59,76226.86,0.0,-0.03004,1e-05,5.29241]
[1776517208149,60.59,76238.61,0.0,-0.02987,1e-05,5.26848]
[1776517213184,60.59,76238.84,0.0,-0.02987,1e-05,5.26819]
[1776517218223,60.59,76242.33,0.0,-0.02982,1e-05,5.26128]
[1776517223258,60.59,76244.27,0.0,-0.0298,1e-05,5.25758]
[1776517224731,60.59,76239.42,0.0,-0.02987,1e-05,5.26751]
[1776517225272,60.59,76213.42,0.0,-0.03024,1e-05,5.32067]
[1776517230323,60.59,76211.54,0.0,-0.03027,1e-05,5.32429]
[1776517230376,60.59,76211.54,0.0,-0.03027,1e-05,5.32429]
[1776517235085,60.59,76206.67,0.0,-0.03033,1e-05,5.33213]
[1776517240393,60.59,76200.49,0.0,-0.03041,1e-05,5.34424]
[1776517245428,60.59,76208.55,0.0,-0.03029,1e-05,5.3272]
[1776517250463,60.59,76207.18,0.0,-0.03031,1e-05,5.3296]
[1776517251399,60.59,76207.18,0.0,-0.03031,1e-05,5.3296]
[1776517256505,60.59,76204.51,0.0,-0.03034,1e-05,5.33458]
[1776517261540,60.58,76199.15,0.0,-0.03042,1e-05,5.34512]
[1776517262412,60.58,76199.15,0.0,-0.03042,1e-05,5.34512]
[1776517267582,60.58,76197.01,0.0,-0.03045,1e-05,5.34886]
[1776517272619,60.58,76194.98,0.0,-0.03047,1e-05,5.35244]
[1776517277654,60.58,76193.55,0.0,-0.03049,1e-05,5.35476]
[1776517282688,60.58,76195.11,0.0,-0.03046,1e-05,5.35091]
[1776517287724,60.57,76199.29,0.0,-0.0304,1e-05,5.34172]
[1776517293766,60.57,76198.89,0.0,-0.03039,1e-05,5.33974]
[1776517299808,60.57,76199.01,0.0,-0.03038,1e-05,5.33885]
[1776517304843,60.57,76199.48,0.0,-0.03037,1e-05,5.33735]
[1776517312996,60.57,76199.48,0.0,-0.03037,1e-05,5.33735]
[1776517318948,60.57,76198.69,0.0,-0.03037,1e-05,5.33803]
[1776517319928,60.57,76198.69,0.0,-0.03037,1e-05,5.33803]
[1776517325997,60.56,76194.96,0.0,-0.03042,1e-05,5.34497]
[1776517331033,60.56,76191.48,0.0,-0.03047,1e-05,5.35152]
[1776517337075,60.56,76191.48,0.0,-0.03047,1e-05,5.35076]
[1776517342110,60.56,76195.1,0.0,-0.03041,1e-05,5.34272]
[1776517348151,60.55,76196.88,0.0,-0.03038,1e-05,5.33845]
[1776517353187,60.55,76196.71,0.0,-0.03037,1e-05,5.33615]
[1776517358223,60.55,76195.36,0.0,-0.03038,1e-05,5.33842]
[1776517364510,60.55,76195.07,0.0,-0.03038,1e-05,5.3384]
[1776517370309,60.55,76196.55,0.0,-0.03036,1e-05,5.33474]
[1776517374530,60.55,76196.3,0.0,-0.03036,1e-05,5.33498]
[1776517376884,60.55,76217.81,0.0,-0.03004,1e-05,5.29065]
[1776517384483,60.55,76221.79,0.0,-0.02999,1e-05,5.28242]
[1776517387302,60.54,76222.43,0.0,-0.02998,1e-05,5.28109]
[1776517392468,60.54,76224.85,0.0,-0.02994,1e-05,5.27614]
[1776517397503,60.55,76230.68,0.0,-0.02986,1e-05,5.26428]
[1776517402537,60.55,76230.74,0.0,-0.02986,1e-05,5.26428]
[1776517404694,60.55,76230.74,0.0,-0.02986,1e-05,5.26428]
[1776517410594,60.55,76233.19,0.0,-0.02982,1e-05,5.25953]
[1776517415630,60.55,76236.13,0.0,-0.02977,1e-05,5.25166]
[1776517420664,60.55,76237.13,0.0,-0.02976,1e-05,5.24993]
[1776517425699,60.55,76223.37,0.0,-0.02996,1e-05,5.27812]
[1776517430735,60.55,76223.18,0.0,-0.02996,1e-05,5.27855]
[1776517435769,60.55,76224.83,0.0,-0.02994,1e-05,5.27522]
[1776517440805,60.55,76222.88,0.0,-0.02997,1e-05,5.27924]
[1776517445840,60.55,76210.96,0.0,-0.03014,1e-05,5.30349]
[1776517448394,60.55,76210.87,0.0,-0.03014,1e-05,5.30363]
[1776517453896,60.55,76203.32,0.0,-0.03025,1e-05,5.31879]
[1776517458934,60.55,76202.48,0.0,-0.03026,1e-05,5.32016]
[1776517463969,60.54,76201.38,0.0,-0.03027,1e-05,5.32208]
[1776517469003,60.54,76189.1,0.0,-0.03045,1e-05,5.34696]
[1776517474038,60.54,76185.33,0.0,-0.03049,1e-05,5.35205]
[1776517476368,60.54,76183.66,0.0,-0.03051,1e-05,5.35539]
[1776517482095,60.54,76173.91,0.0,-0.03065,1e-05,5.37462]
[1776517487130,60.54,76183.8,0.0,-0.0305,1e-05,5.3535]
[1776517492165,60.53,76182.02,0.0,-0.03052,1e-05,5.35659]
[1776517497200,60.53,76182.71,0.0,-0.03051,1e-05,5.35457]
[1776517502649,60.53,76184.69,0.0,-0.03047,1e-05,5.34991]
[1776517508277,60.53,76184.33,0.0,-0.03047,1e-05,5.35001]
[1776517513483,60.53,76183.35,0.0,-0.03049,1e-05,5.35158]
[1776517515098,60.53,76183.35,0.0,-0.03048,1e-05,5.35147]
[1776517521368,60.52,76184.06,0.0,-0.03047,1e-05,5.3491]
[1776517526036,60.52,76183.16,0.0,-0.03048,1e-05,5.35051]
[1776517531438,60.52,76183.71,0.0,-0.03045,1e-05,5.34651]
[1776517536477,60.52,76184.28,0.0,-0.03044,1e-05,5.34481]
[1776517541512,60.52,76186.51,0.0,-0.03041,1e-05,5.33971]
[1776517547553,60.51,76188.05,0.0,-0.03038,1e-05,5.33598]
[1776517547695,60.51,76188.05,0.0,-0.03038,1e-05,5.33598]
[1776517553520,60.51,76185.1,0.0,-0.03042,1e-05,5.3416]
[1776517558706,60.51,76185.77,0.0,-0.03041,1e-05,5.33962]
[1776517559638,60.51,76186.06,0.0,-0.0304,1e-05,5.33893]
[1776517563666,60.51,76204.18,0.0,-0.03013,1e-05,5.30021]
[1776517568639,60.5,76206.6,0.0,-0.03008,1e-05,5.29402]
[1776517573736,60.49,76206.24,0.0,-0.03007,1e-05,5.29277]
[1776517587833,60.48,76205.23,0.0,-0.03006,1e-05,5.29093]
[1776517592869,60.48,76203.92,0.0,-0.03006,1e-05,5.29011]
[1776517598911,60.47,76202.81,0.0,-0.03007,1e-05,5.29075]
[1776517603960,60.47,76202.81,0.0,-0.03006,1e-05,5.28941]
[1776517608996,60.46,76202.33,0.0,-0.03005,1e-05,5.28907]
[1776517614037,60.46,76203.3,0.0,-0.03003,1e-05,5.28579]
[1776517619072,60.45,76201.41,0.0,-0.03005,1e-05,5.28838]
[1776517625113,60.45,76200.51,0.0,-0.03005,1e-05,5.28866]
[1776517630150,60.44,76203.81,0.0,-0.03,1e-05,5.28064]
[1776517638206,60.44,76203.83,0.0,-0.02998,1e-05,5.27863]
[1776517643240,60.43,76206.16,0.0,-0.02994,1e-05,5.27266]
[1776517648276,60.43,76215.82,0.0,-0.02979,1e-05,5.25182]
[1776517649394,60.43,76215.82,0.0,-0.02979,1e-05,5.25182]
[1776517655325,60.43,76216.15,0.0,-0.02977,1e-05,5.24765]
[1776517660360,60.42,76217.23,0.0,-0.02974,1e-05,5.24447]
[1776517665395,60.42,76217.52,0.0,-0.02973,1e-05,5.24292]
[1776517670430,60.42,76201.58,0.0,-0.02996,1e-05,5.27442]
[1776517675465,60.41,76193.31,0.0,-0.03007,1e-05,5.29011]
[1776517675836,60.41,76193.31,0.0,-0.03007,1e-05,5.29011]
[1776517676472,60.41,76192.02,0.0,-0.03009,1e-05,5.29248]
[1776517683521,60.41,76195.0,0.0,-0.03004,1e-05,5.28634]
[1776517686543,60.41,76214.31,0.0,-0.02976,1e-05,5.24699]
[1776517686847,60.41,76214.31,0.0,-0.02976,1e-05,5.24699]
[1776517689565,60.41,76214.97,0.0,-0.02975,1e-05,5.24523]
[1776517692586,60.41,76216.24,0.0,-0.02973,1e-05,5.24191]
[1776517697621,60.4,76217.03,0.0,-0.02971,1e-05,5.23909]
[1776517702656,60.4,76217.02,0.0,-0.0297,1e-05,5.23791]
[1776517707691,60.4,76224.61,0.0,-0.02958,1e-05,5.22131]
[1776517713735,60.39,76225.84,0.0,-0.02955,1e-05,5.21542]
[1776517718879,60.39,76214.83,0.0,-0.0297,1e-05,5.23677]
[1776517719775,60.39,76215.42,0.0,-0.02969,1e-05,5.23532]
[1776517724810,60.39,76215.37,0.0,-0.02969,1e-05,5.23585]
[1776517729845,60.39,76214.8,0.0,-0.0297,1e-05,5.23742]
[1776517729890,60.39,76214.8,0.0,-0.0297,1e-05,5.23742]
[1776517730852,60.39,76214.51,0.0,-0.02971,1e-05,5.23809]
[1776517735886,60.39,76214.16,0.0,-0.0297,1e-05,5.23765]
[1776517740922,60.38,76213.67,0.0,-0.0297,1e-05,5.23749]
[1776517745957,60.38,76208.57,0.0,-0.02977,1e-05,5.24645]
[1776517750992,60.37,76211.8,0.0,-0.02971,1e-05,5.23865]
[1776517751911,60.37,76211.8,0.0,-0.02971,1e-05,5.23865]
[1776517751999,60.37,76211.75,0.0,-0.02971,1e-05,5.23852]
[1776517757034,60.37,76207.38,0.0,-0.02978,1e-05,5.24783]
[1776517763076,60.37,76206.64,0.0,-0.02979,1e-05,5.24974]
[1776517768111,60.38,76207.26,0.0,-0.02978,1e-05,5.24881]
[1776517773146,60.38,76203.69,0.0,-0.02982,1e-05,5.2543]
[1776517778181,60.38,76190.87,0.0,-0.03001,1e-05,5.28079]
[1776517783216,60.38,76187.39,0.0,-0.03006,1e-05,5.28799]
[1776517788250,60.38,76187.14,0.0,-0.03007,1e-05,5.28856]
[1776517793286,60.38,76194.25,0.0,-0.02997,1e-05,5.27411]
[1776517798321,60.38,76194.28,0.0,-0.02997,1e-05,5.27424]
[1776517803356,60.38,76196.38,0.0,-0.02994,1e-05,5.2701]
[1776517808391,60.38,76198.41,0.0,-0.02991,1e-05,5.26614]
[1776517813426,60.38,76196.79,0.0,-0.02993,1e-05,5.26968]
[1776517822490,60.38,76196.08,0.0,-0.02995,1e-05,5.27146]
[1776517827525,60.38,76195.34,0.0,-0.02996,1e-05,5.2731]
[1776517832560,60.38,76195.45,0.0,-0.02995,1e-05,5.27084]
[1776517837595,60.38,76195.76,0.0,-0.02994,1e-05,5.27031]
[1776517842630,60.38,76195.42,0.0,-0.02995,1e-05,5.27111]
[1776517847665,60.38,76195.77,0.0,-0.02994,1e-05,5.27047]
[1776517854714,60.38,76193.68,0.0,-0.02997,1e-05,5.27485]
[1776517860756,60.38,76193.71,0.0,-0.02997,1e-05,5.27487]
[1776517861030,60.38,76193.71,0.0,-0.02997,1e-05,5.27487]
[1776517861131,60.38,76193.71,0.0,-0.02997,1e-05,5.27489]
[1776517862424,60.38,76193.71,0.0,-0.02997,1e-05,5.27489]
[1776517862520,60.38,76193.71,0.0,-0.02997,1e-05,5.27464]
[1776517863452,60.38,76193.71,0.0,-0.02997,1e-05,5.27464]
[1776517863683,60.38,76193.71,0.0,-0.02997,1e-05,5.27388]
[1776517869819,60.38,76193.77,0.0,-0.02996,1e-05,5.27227]
[1776517880900,60.37,76193.71,0.0,-0.02994,1e-05,5.26981]
[1776517883342,60.37,76192.57,0.0,-0.02995,1e-05,5.27191]
[1776517883920,60.37,76192.43,0.0,-0.02995,1e-05,5.27174]
[1776517889963,60.37,76192.36,0.0,-0.02996,1e-05,5.27216]
[1776517897019,60.37,76189.8,0.0,-0.02998,1e-05,5.27559]
[1776517902057,60.37,76187.09,0.0,-0.03002,1e-05,5.28136]
[1776517909106,60.37,76185.87,0.0,-0.03004,1e-05,5.28416]
[1776517914141,60.37,76185.54,0.0,-0.03005,1e-05,5.28502]
[1776517919176,60.37,76186.34,0.0,-0.03004,1e-05,5.2836]
[1776517925218,60.37,76186.02,0.0,-0.03005,1e-05,5.28454]
[1776517930988,60.37,76186.12,0.0,-0.03005,1e-05,5.28453]
[1776517938310,60.37,76186.46,0.0,-0.03005,1e-05,5.28428]
[1776517939256,60.37,76186.46,0.0,-0.03005,1e-05,5.28428]
[1776517945116,60.37,76189.75,0.0,-0.03,1e-05,5.27786]
[1776517945359,60.37,76189.77,0.0,-0.03,1e-05,5.27787]
[1776517950394,60.37,76194.05,0.0,-0.02993,1e-05,5.26799]
[1776517956128,60.37,76194.37,0.0,-0.02991,1e-05,5.26415]
[1776517956436,60.37,76194.5,0.0,-0.0299,1e-05,5.26367]
[1776517961988,60.37,76194.46,0.0,-0.02991,1e-05,5.26393]
[1776517969527,60.37,76194.46,0.0,-0.02991,1e-05,5.26449]
[1776517974562,60.37,76194.89,0.0,-0.0299,1e-05,5.26392]
[1776517979597,60.37,76195.48,0.0,-0.0299,1e-05,5.26304]
[1776517982618,60.37,76213.19,0.0,-0.02964,1e-05,5.22714]
[1776517987653,60.37,76214.37,0.0,-0.02963,1e-05,5.2254]
[1776517991984,60.38,76213.87,0.0,-0.02964,1e-05,5.22681]
[1776517997652,60.38,76213.64,0.0,-0.02965,1e-05,5.22766]
[1776518004771,60.38,76213.28,0.0,-0.02966,1e-05,5.22971]
[1776518011821,60.38,76212.51,0.0,-0.02967,1e-05,5.22992]
[1776518016855,60.39,76203.62,0.0,-0.0298,1e-05,5.24854]
[1776518021891,60.39,76194.67,0.0,-0.02993,1e-05,5.26721]
[1776518027934,60.39,76191.09,0.0,-0.02998,1e-05,5.27478]
[1776518032969,60.39,76187.02,0.0,-0.03004,1e-05,5.28322]
[1776518034984,60.39,76186.95,0.0,-0.03005,1e-05,5.28338]
[1776518038772,60.39,76186.19,0.0,-0.03006,1e-05,5.28499]
[1776518044621,60.39,76186.15,0.0,-0.03006,1e-05,5.28511]
[1776518048816,60.39,76186.02,0.0,-0.03006,1e-05,5.28541]
[1776518053465,60.39,76196.17,0.0,-0.02991,1e-05,5.26464]
[1776518060165,60.39,76193.08,0.0,-0.02996,1e-05,5.27121]
[1776518065200,60.39,76194.75,0.0,-0.02994,1e-05,5.26792]
[1776518070235,60.39,76195.15,0.0,-0.02993,1e-05,5.26723]
[1776518075272,60.39,76194.25,0.0,-0.02993,1e-05,5.26709]
[1776518081314,60.39,76193.69,0.0,-0.02994,1e-05,5.26836]
[1776518087362,60.39,76193.63,0.0,-0.02994,1e-05,5.26857]
[1776518092391,60.39,76193.66,0.0,-0.02994,1e-05,5.26859]
[1776518097425,60.39,76191.62,0.0,-0.02997,1e-05,5.27285]
[1776518102461,60.39,76194.99,0.0,-0.02993,1e-05,5.26603]
[1776518111524,60.39,76195.15,0.0,-0.02993,1e-05,5.26594]
[1776518115422,60.39,76185.62,0.0,-0.03006,1e-05,5.28552]
[1776518120587,60.39,76181.28,0.0,-0.03013,1e-05,5.29434]
[1776518126298,60.39,76179.86,0.0,-0.03015,1e-05,5.29721]
[1776518131664,60.39,76171.54,0.0,-0.03026,1e-05,5.31198]
[1776518137706,60.39,76171.37,0.0,-0.03026,1e-05,5.31209]
[1776518142742,60.39,76171.29,0.0,-0.03026,1e-05,5.31207]
[1776518148785,60.39,76168.7,0.0,-0.03029,1e-05,5.31719]
[1776518153820,60.39,76165.24,0.0,-0.03034,1e-05,5.32412]
[1776518158855,60.39,76165.26,0.0,-0.03034,1e-05,5.32387]
[1776518163891,60.39,76161.04,0.0,-0.0304,1e-05,5.33233]
[1776518169933,60.39,76165.29,0.0,-0.03034,1e-05,5.32331]
[1776518175978,60.39,76165.89,0.0,-0.03033,1e-05,5.32188]
[1776518181015,60.39,76165.1,0.0,-0.03034,1e-05,5.32337]
[1776518186050,60.39,76156.16,0.0,-0.03047,1e-05,5.3416]
[1776518191085,60.38,76146.83,0.0,-0.03059,1e-05,5.35843]
[1776518196120,60.38,76145.67,0.0,-0.0306,1e-05,5.3604]
[1776518201155,60.38,76138.26,0.0,-0.03071,1e-05,5.37525]
[1776518201557,60.38,76138.26,0.0,-0.03071,1e-05,5.37525]
[1776518207197,60.38,76132.98,0.0,-0.03078,1e-05,5.38545]
[1776518212232,60.38,76134.77,0.0,-0.03075,1e-05,5.38104]
[1776518217268,60.37,76118.29,0.0,-0.03099,1e-05,5.4147]
[1776518222303,60.34,76116.6,0.0,-0.03095,1e-05,5.40899]
[1776518227338,60.34,76115.48,0.0,-0.03097,1e-05,5.41044]
[1776518232373,60.33,76114.78,0.0,-0.03096,1e-05,5.40938]
[1776518237411,60.32,76109.74,0.0,-0.031,1e-05,5.41569]
[1776518238314,60.32,76109.74,0.0,-0.031,1e-05,5.41569]
[1776518243453,60.31,76095.87,0.0,-0.0312,2e-05,5.44315]
[1776518245506,60.31,76095.72,0.0,-0.0312,2e-05,5.44322]
[1776518251509,60.31,76102.65,0.0,-0.03107,2e-05,5.42486]
[1776518254115,60.31,76102.5,0.0,-0.03108,2e-05,5.42495]
[1776518260164,60.3,76096.54,0.0,-0.03116,2e-05,5.43607]
[1776518266276,60.3,76098.58,0.0,-0.03112,2e-05,5.43044]
[1776518266872,60.3,76099.77,0.0,-0.0311,2e-05,5.42772]
[1776518272657,60.29,76111.94,0.0,-0.0309,1e-05,5.40084]
[1776518276685,60.29,76131.41,0.0,-0.03061,1e-05,5.35974]
[1776518281720,60.29,76121.05,0.0,-0.03076,1e-05,5.38075]
[1776518286754,60.29,76122.27,0.0,-0.03074,1e-05,5.37751]
[1776518291790,60.28,76124.85,0.0,-0.03069,1e-05,5.37143]
[1776518296825,60.28,76134.44,0.0,-0.03055,1e-05,5.35093]
[1776518301860,60.28,76139.59,0.0,-0.03047,1e-05,5.33984]
[1776518303346,60.28,76139.59,0.0,-0.03047,1e-05,5.33984]
[1776518308909,60.28,76143.78,0.0,-0.0304,1e-05,5.3307]
[1776518313943,60.28,76135.28,0.0,-0.03052,1e-05,5.34587]
[1776518316693,60.28,76134.05,0.0,-0.03053,1e-05,5.34825]
[1776518321999,60.27,76133.73,0.0,-0.03053,1e-05,5.34841]
[1776518328043,60.27,76135.71,0.0,-0.0305,1e-05,5.34385]
[1776518333078,60.27,76136.05,0.0,-0.03049,1e-05,5.34279]
[1776518338360,60.27,76138.2,0.0,-0.03046,1e-05,5.33813]
[1776518344156,60.27,76138.69,0.0,-0.03045,1e-05,5.33668]
[1776518349193,60.27,76150.82,0.0,-0.03027,1e-05,5.3114]
[1776518354228,60.27,76150.06,0.0,-0.03028,1e-05,5.31295]
[1776518359263,60.27,76137.2,0.0,-0.03047,1e-05,5.33936]
[1776518364298,60.27,76150.38,0.0,-0.03028,1e-05,5.31197]
[1776518369333,60.27,76144.66,0.0,-0.03036,1e-05,5.3237]
[1776518375382,60.27,76144.22,0.0,-0.03035,1e-05,5.32231]
[1776518384445,60.27,76145.25,0.0,-0.03034,1e-05,5.31997]
[1776518389480,60.27,76149.41,0.0,-0.03028,1e-05,5.31132]
[1776518394515,60.27,76150.94,0.0,-0.03025,1e-05,5.30814]
[1776518399550,60.27,76155.11,0.0,-0.03019,1e-05,5.29954]
[1776518406599,60.27,76163.12,0.0,-0.03008,1e-05,5.28326]
[1776518411634,60.27,76170.05,0.0,-0.02998,1e-05,5.2693]
[1776518416669,60.27,76165.12,0.0,-0.03005,1e-05,5.27968]
[1776518421704,60.27,76165.12,0.0,-0.03005,1e-05,5.27984]
[1776518426739,60.27,76164.16,0.0,-0.03007,1e-05,5.28197]
[1776518434794,60.27,76167.51,0.0,-0.03001,1e-05,5.27314]
[1776518439830,60.27,76171.99,0.0,-0.02994,1e-05,5.26418]
[1776518444865,60.27,76173.35,0.0,-0.02993,1e-05,5.26167]
[1776518449900,60.27,76174.2,0.0,-0.02992,1e-05,5.26024]
[1776518455944,60.28,76174.99,0.0,-0.02991,1e-05,5.25904]
[1776518460979,60.28,76175.09,0.0,-0.02991,1e-05,5.25918]
[1776518461954,60.28,76175.09,0.0,-0.02991,1e-05,5.25918]
[1776518462866,60.28,76180.55,0.0,-0.02983,1e-05,5.24806]
[1776518466655,60.28,76198.18,0.0,-0.02958,1e-05,5.21242]
[1776518473065,60.28,76209.3,0.0,-0.02943,1e-05,5.19124]
[1776518479108,60.29,76209.44,0.0,-0.02943,1e-05,5.19207]
[1776518488174,60.29,76209.23,0.0,-0.02945,1e-05,5.19415]
[1776518493166,60.29,76213.55,0.0,-0.02938,1e-05,5.18399]
[1776518498245,60.3,76219.06,0.0,-0.02931,1e-05,5.17412]
[1776518498709,60.3,76219.06,0.0,-0.02931,1e-05,5.17412]
[1776518504286,60.3,76223.48,0.0,-0.02926,1e-05,5.16653]
[1776518509490,60.31,76232.65,0.0,-0.02913,1e-05,5.14897]
[1776518509506,60.31,76232.65,0.0,-0.02913,1e-05,5.14897]
[1776518516371,60.31,76244.53,0.0,-0.02898,1e-05,5.12731]
[1776518522413,60.32,76244.28,0.0,-0.02899,1e-05,5.12955]
[1776518527449,60.32,76237.8,0.0,-0.0291,1e-05,5.14403]
[1776518528742,60.33,76220.93,0.0,-0.02934,1e-05,5.17837]
[1776518534497,60.33,76213.36,0.0,-0.02945,1e-05,5.1948]
[1776518539315,60.33,76218.46,0.0,-0.02939,1e-05,5.18519]
[1776518544567,60.34,76226.09,0.0,-0.02928,1e-05,5.17091]
[1776518549603,60.34,76222.66,0.0,-0.02934,1e-05,5.17888]
[1776518554639,60.34,76216.38,0.0,-0.02942,1e-05,5.19042]
[1776518559020,60.34,76209.83,0.0,-0.02952,1e-05,5.20439]
[1776518565605,60.35,76208.73,0.0,-0.02954,1e-05,5.20734]
[1776518570750,60.35,76210.65,0.0,-0.02952,1e-05,5.20439]
[1776518575786,60.35,76213.73,0.0,-0.02948,1e-05,5.19896]
[1776518580821,60.36,76214.7,0.0,-0.02948,1e-05,5.19773]
[1776518585862,60.36,76212.01,0.0,-0.02952,1e-05,5.20394]
[1776518590009,60.36,76200.39,0.0,-0.02969,1e-05,5.22793]
[1776518595931,60.36,76200.69,0.0,-0.02969,1e-05,5.22806]
[1776518600966,60.36,76205.5,0.0,-0.02962,1e-05,5.21875]
[1776518606000,60.37,76208.82,0.0,-0.02958,1e-05,5.21261]
[1776518611036,60.37,76208.86,0.0,-0.02957,1e-05,5.21102]
[1776518617077,60.37,76209.98,0.0,-0.02956,1e-05,5.20953]
[1776518622113,60.37,76209.99,0.0,-0.02957,1e-05,5.21018]
[1776518631176,60.38,76209.58,0.0,-0.02958,1e-05,5.21214]
[1776518637218,60.38,76209.01,0.0,-0.02959,1e-05,5.21403]
[1776518642252,60.38,76209.27,0.0,-0.02959,1e-05,5.21408]
[1776518647287,60.38,76209.5,0.0,-0.02959,1e-05,5.2142]
[1776518652322,60.38,76207.86,0.0,-0.02962,1e-05,5.21811]
[1776518653987,60.38,76206.43,0.0,-0.02964,1e-05,5.22113]
[1776518656692,60.39,76181.4,0.0,-0.03001,1e-05,5.27243]
[1776518658134,60.39,76179.56,0.0,-0.03003,1e-05,5.27624]
[1776518664407,60.39,76174.7,0.0,-0.0301,1e-05,5.28625]
[1776518669442,60.39,76176.55,0.0,-0.03008,1e-05,5.28248]
[1776518676493,60.39,76176.23,0.0,-0.03007,1e-05,5.28105]
[1776518685561,60.39,76175.71,0.0,-0.03008,1e-05,5.28219]
[1776518690596,60.39,76177.38,0.0,-0.03006,1e-05,5.2788]
[1776518694020,60.39,76175.38,0.0,-0.03008,1e-05,5.28294]
[1776518699416,60.39,76175.74,0.0,-0.03008,1e-05,5.28223]
[1776518704694,60.39,76173.57,0.0,-0.03011,1e-05,5.2867]
[1776518709729,60.39,76173.49,0.0,-0.03011,1e-05,5.28683]
[1776518714764,60.39,76173.77,0.0,-0.03011,1e-05,5.28622]
[1776518719799,60.39,76176.34,0.0,-0.03007,1e-05,5.28089]
[1776518725841,60.39,76176.14,0.0,-0.03007,1e-05,5.2813]
[1776518730875,60.39,76177.22,0.0,-0.03006,1e-05,5.27908]
[1776518735911,60.39,76180.73,0.0,-0.02999,1e-05,5.26979]
[1776518740946,60.39,76192.64,0.0,-0.02982,1e-05,5.24573]
[1776518745981,60.39,76193.01,0.0,-0.02982,1e-05,5.24537]
[1776518751016,60.39,76186.21,0.0,-0.02992,1e-05,5.25966]
[1776518757058,60.39,76184.7,0.0,-0.02995,1e-05,5.26315]
[1776518766121,60.39,76178.96,0.0,-0.03004,1e-05,5.27556]
[1776518771162,60.39,76180.3,0.0,-0.03002,1e-05,5.27307]
[1776518778013,60.39,76179.8,0.0,-0.03003,1e-05,5.27429]
[1776518781489,60.4,76180.11,0.0,-0.03002,1e-05,5.27387]
[1776518787274,60.4,76180.49,0.0,-0.03002,1e-05,5.27336]
[1776518792310,60.4,76182.59,0.0,-0.02998,1e-05,5.26709]
[1776518797345,60.4,76184.5,0.0,-0.02995,1e-05,5.26338]
[1776518803387,60.4,76183.97,0.0,-0.02996,1e-05,5.26478]
[1776518808422,60.4,76181.27,0.0,-0.03,1e-05,5.27055]
[1776518813458,60.4,76180.34,0.0,-0.03002,1e-05,5.27264]
[1776518819500,60.4,76179.0,0.0,-0.03004,1e-05,5.27556]
[1776518825542,60.4,76168.86,0.0,-0.03019,1e-05,5.29637]
[1776518830577,60.4,76169.74,0.0,-0.03017,1e-05,5.29449]
[1776518835612,60.4,76169.75,0.0,-0.03017,1e-05,5.29443]
[1776518840647,60.4,76169.9,0.0,-0.03017,1e-05,5.29409]
[1776518850717,60.4,76169.9,0.0,-0.03017,1e-05,5.29404]
[1776518862802,60.4,76169.86,0.0,-0.03016,1e-05,5.29196]
[1776518868845,60.4,76171.81,0.0,-0.03013,1e-05,5.28798]
[1776518873880,60.4,76171.55,0.0,-0.03013,1e-05,5.28856]
[1776518878915,60.4,76171.82,0.0,-0.03013,1e-05,5.28804]
[1776518883950,60.4,76169.99,0.0,-0.03016,1e-05,5.29183]
[1776518888993,60.4,76149.59,0.0,-0.03046,1e-05,5.3339]
[1776518890158,60.4,76139.53,0.0,-0.03061,1e-05,5.35471]
[1776518896049,60.4,76120.53,0.0,-0.03088,1e-05,5.39345]
[1776518901084,60.39,76108.68,0.0,-0.03105,1e-05,5.41725]
[1776518906119,60.39,76107.75,0.0,-0.03106,1e-05,5.41808]
[1776518911155,60.39,76105.66,0.0,-0.03107,1e-05,5.41889]
[1776518916190,60.38,76106.1,0.0,-0.03106,1e-05,5.41684]
[1776518921225,60.38,76101.3,0.0,-0.03112,2e-05,5.42571]
[1776518926260,60.37,76104.24,0.0,-0.03107,1e-05,5.41833]
[1776518927824,60.37,76104.24,0.0,-0.03107,1e-05,5.41833]
[1776518933309,60.37,76111.75,0.0,-0.03094,1e-05,5.40114]
[1776518938344,60.37,76117.75,0.0,-0.03085,1e-05,5.38762]
[1776518943378,60.36,76116.62,0.0,-0.03086,1e-05,5.3891]
[1776518948414,60.36,76116.75,0.0,-0.03085,1e-05,5.38793]
[1776518954470,60.36,76118.14,0.0,-0.03082,1e-05,5.38397]
[1776518959506,60.35,76122.63,0.0,-0.03075,1e-05,5.37384]
[1776518964540,60.35,76129.92,0.0,-0.03064,1e-05,5.35805]
[1776518969574,60.35,76129.32,0.0,-0.03064,1e-05,5.35874]
[1776518974610,60.35,76129.45,0.0,-0.03062,1e-05,5.35575]
[1776518984680,60.35,76129.35,0.0,-0.03062,1e-05,5.35492]
[1776518990015,60.34,76129.46,0.0,-0.03061,1e-05,5.35429]
[1776518995757,60.34,76122.94,0.0,-0.03071,1e-05,5.36714]
[1776519000792,60.34,76123.72,0.0,-0.03069,1e-05,5.36485]
[1776519005899,60.34,76121.39,0.0,-0.03072,1e-05,5.36921]
[1776519008594,60.34,76121.38,0.0,-0.03072,1e-05,5.36897]
[1776519009083,60.34,76084.11,0.0,-0.03128,2e-05,5.44679]
[1776519009499,60.34,76084.11,0.0,-0.03128,2e-05,5.44679]
[1776519009858,60.34,76056.09,0.0,-0.0317,2e-05,5.50553]
[1776519010408,60.34,76056.09,0.0,-0.0317,2e-05,5.50553]
[1776519011126,60.34,76056.09,0.0,-0.0317,2e-05,5.50553]
[1776519016912,60.33,76062.46,0.0,-0.03159,2e-05,5.48952]
[1776519021946,60.32,76062.58,0.0,-0.03157,2e-05,5.48752]
[1776519026983,60.32,76062.39,0.0,-0.03156,2e-05,5.48619]
[1776519031088,60.31,76058.37,0.0,-0.03162,2e-05,5.49366]
[1776519035105,60.31,76057.59,0.0,-0.03161,2e-05,5.49172]
[1776519035173,60.31,76057.59,0.0,-0.03161,2e-05,5.49172]
[1776519037596,60.3,76040.05,0.0,-0.03187,2e-05,5.52777]
[1776519043861,60.3,76047.15,0.0,-0.03174,2e-05,5.51031]
[1776519047719,60.29,76053.65,0.0,-0.03163,2e-05,5.49499]
[1776519051587,60.29,76056.8,0.0,-0.03157,2e-05,5.48688]
[1776519052641,60.28,76056.11,0.0,-0.03158,2e-05,5.48799]
[1776519058216,60.28,76056.36,0.0,-0.03156,2e-05,5.48536]
[1776519061521,60.27,76056.43,0.0,-0.03155,2e-05,5.48417]
[1776519066022,60.27,76051.51,0.0,-0.03162,2e-05,5.4932]
[1776519071310,60.26,76053.91,0.0,-0.03157,2e-05,5.48603]
[1776519076345,60.26,76054.41,0.0,-0.03155,2e-05,5.48326]
[1776519081380,60.25,76052.23,0.0,-0.03157,2e-05,5.48583]
[1776519086415,60.25,76052.29,0.0,-0.03156,2e-05,5.48399]
[1776519091450,60.24,76051.15,0.0,-0.03155,2e-05,5.48252]
[1776519096485,60.23,76034.45,0.0,-0.03179,2e-05,5.51608]
[1776519100482,60.23,76022.54,0.0,-0.03197,2e-05,5.54024]
[1776519105548,60.22,76036.03,0.0,-0.03174,2e-05,5.50909]
[1776519111591,60.21,76037.05,0.0,-0.03171,2e-05,5.50465]
[1776519116626,60.21,76045.48,0.0,-0.03157,2e-05,5.48491]
[1776519121660,60.2,76047.36,0.0,-0.03153,2e-05,5.47921]
[1776519126696,60.2,76064.28,0.0,-0.03126,2e-05,5.44193]
[1776519131732,60.19,76066.24,0.0,-0.03122,2e-05,5.43648]
[1776519136768,60.19,76077.88,0.0,-0.03104,2e-05,5.41088]
[1776519138199,60.19,76077.88,0.0,-0.03104,2e-05,5.41088]
[1776519143817,60.18,76080.73,0.0,-0.03099,2e-05,5.40352]
[1776519148854,60.18,76084.15,0.0,-0.03093,1e-05,5.39537]
[1776519153889,60.18,76084.35,0.0,-0.03091,1e-05,5.39181]
[1776519158924,60.18,76091.78,0.0,-0.03079,1e-05,5.37543]
[1776519163959,60.17,76090.37,0.0,-0.03081,1e-05,5.3776]
[1776519168994,60.17,76090.18,0.0,-0.0308,1e-05,5.37724]
[1776519172356,60.17,76090.14,0.0,-0.0308,1e-05,5.37704]
[1776519182085,60.16,76093.54,0.0,-0.03074,1e-05,5.36842]
[1776519187119,60.16,76096.4,0.0,-0.03069,1e-05,5.36189]
[1776519192155,60.16,76098.46,0.0,-0.03066,1e-05,5.35705]
[1776519197190,60.16,76090.46,0.0,-0.03077,1e-05,5.37323]
[1776519202225,60.16,76085.74,0.0,-0.03084,1e-05,5.38245]
[1776519207262,60.15,76084.42,0.0,-0.03086,1e-05,5.38448]
[1776519213304,60.15,76085.88,0.0,-0.03082,1e-05,5.3784]
[1776519219346,60.15,76084.91,0.0,-0.03082,1e-05,5.37954]
[1776519224381,60.15,76083.57,0.0,-0.03084,1e-05,5.38155]
[1776519229416,60.14,76083.64,0.0,-0.03083,1e-05,5.38061]
[1776519234451,60.14,76083.31,0.0,-0.03083,1e-05,5.38051]
[1776519239486,60.14,76082.96,0.0,-0.03083,1e-05,5.38046]
[1776519244521,60.14,76074.87,0.0,-0.03095,2e-05,5.3966]
[1776519249559,60.13,76072.49,0.0,-0.03098,2e-05,5.40052]
[1776519254594,60.13,76060.57,0.0,-0.03115,2e-05,5.42459]
[1776519259629,60.13,76058.04,0.0,-0.03118,2e-05,5.42883]
[1776519261731,60.12,76055.56,0.0,-0.03122,2e-05,5.43382]
[1776519267688,60.12,76057.45,0.0,-0.03118,2e-05,5.42823]
[1776519272723,60.12,76042.77,0.0,-0.03138,2e-05,5.45581]
[1776519276642,60.11,76037.92,0.0,-0.03145,2e-05,5.4652]
[1776519281790,60.11,76038.17,0.0,-0.03143,2e-05,5.46292]
[1776519286826,60.1,76039.25,0.0,-0.0314,2e-05,5.45917]
[1776519292868,60.1,76040.37,0.0,-0.03137,2e-05,5.4551]
[1776519297903,60.09,76039.57,0.0,-0.03138,2e-05,5.45536]
[1776519302938,60.09,76034.11,0.0,-0.03145,2e-05,5.46546]
[1776519307972,60.08,76034.33,0.0,-0.03144,2e-05,5.4635]
[1776519308750,60.08,76034.33,0.0,-0.03144,2e-05,5.4635]
[1776519313352,60.08,76033.63,0.0,-0.03144,2e-05,5.4638]
[1776519319049,60.07,76044.29,0.0,-0.03126,2e-05,5.43927]
[1776519324085,60.07,76044.65,0.0,-0.03125,2e-05,5.43726]
[1776519325774,60.07,76044.88,0.0,-0.03124,2e-05,5.43652]
[1776519330899,60.06,76048.7,0.0,-0.03118,2e-05,5.42724]
[1776519338183,60.06,76042.89,0.0,-0.03124,2e-05,5.43537]
[1776519343218,60.05,76032.57,0.0,-0.03139,2e-05,5.45584]
[1776519348254,60.05,76023.6,0.0,-0.03151,2e-05,5.47338]
[1776519353288,60.04,76019.74,0.0,-0.03156,2e-05,5.48001]
[1776519358323,60.04,76011.78,0.0,-0.03167,2e-05,5.49533]
[1776519363360,60.03,76015.25,0.0,-0.03161,2e-05,5.48628]
[1776519368395,60.03,76017.09,0.0,-0.03157,2e-05,5.48083]
[1776519373434,60.02,76012.75,0.0,-0.03162,2e-05,5.48852]
[1776519378470,60.02,76014.19,0.0,-0.03159,2e-05,5.4839]
[1776519383505,60.01,76023.95,0.0,-0.03143,2e-05,5.46183]
[1776519388541,60.01,76024.3,0.0,-0.03142,2e-05,5.45979]
[1776519393575,60.0,76030.36,0.0,-0.03131,2e-05,5.44352]
[1776519395526,60.0,76030.26,0.0,-0.03131,2e-05,5.4435]
[1776519397475,60.0,76018.39,0.0,-0.03148,2e-05,5.46819]
[1776519400624,60.0,75985.92,0.0,-0.03197,2e-05,5.53625]
[1776519405660,59.99,75987.74,0.0,-0.03193,2e-05,5.53043]
[1776519411354,59.98,75984.21,0.0,-0.03197,2e-05,5.53604]
[1776519416737,59.98,75978.59,0.0,-0.03204,2e-05,5.5457]
[1776519421772,59.97,75974.5,0.0,-0.03209,2e-05,5.55195]
[1776519425800,59.96,75956.78,0.0,-0.03235,2e-05,5.58825]
[1776519428811,59.96,75957.72,0.0,-0.03233,2e-05,5.58525]
[1776519434522,59.95,75959.95,0.0,-0.03228,2e-05,5.57804]
[1776519439899,59.94,75977.35,0.0,-0.03199,2e-05,5.53754]
[1776519444934,59.93,75979.53,0.0,-0.03194,2e-05,5.53083]
[1776519448962,59.93,76000.44,0.0,-0.03161,2e-05,5.48465]
[1776519453998,59.92,76003.84,0.0,-0.03153,2e-05,5.47368]
[1776519459035,59.92,76002.83,0.0,-0.03154,2e-05,5.47441]
[1776519464070,59.91,76012.5,0.0,-0.03138,2e-05,5.45241]
[1776519469110,59.91,76018.01,0.0,-0.03129,2e-05,5.43953]
[1776519474145,59.91,76016.81,0.0,-0.0313,2e-05,5.44094]
[1776519479180,59.9,76010.29,0.0,-0.03139,2e-05,5.45366]
[1776519484216,59.9,76005.23,0.0,-0.03146,2e-05,5.46315]
[1776519489254,59.9,76009.0,0.0,-0.03139,2e-05,5.45389]
[1776519494290,59.89,76016.85,0.0,-0.03126,2e-05,5.43611]
[1776519499325,59.89,76020.96,0.0,-0.0312,2e-05,5.42647]
[1776519505368,59.88,76022.72,0.0,-0.03116,2e-05,5.42165]
[1776519510403,59.88,76024.53,0.0,-0.03113,2e-05,5.41695]
[1776519515438,59.88,76021.54,0.0,-0.03116,2e-05,5.42024]
[1776519520473,59.88,76019.76,0.0,-0.03118,2e-05,5.4231]
[1776519525508,59.87,76010.2,0.0,-0.03132,2e-05,5.4424]
[1776519530544,59.87,76007.17,0.0,-0.03135,2e-05,5.4477]
[1776519535579,59.87,76005.25,0.0,-0.03138,2e-05,5.45069]
[1776519541520,59.86,76004.1,0.0,-0.03139,2e-05,5.45224]
[1776519546656,59.86,76009.72,0.0,-0.03129,2e-05,5.43893]
[1776519550684,59.86,75990.46,0.0,-0.03158,2e-05,5.47905]
[1776519555719,59.85,75981.29,0.0,-0.03171,2e-05,5.49729]
[1776519560754,59.85,75969.22,0.0,-0.03189,2e-05,5.52157]
[1776519565789,59.84,75955.11,0.0,-0.03209,2e-05,5.55006]
[1776519570825,59.83,75952.16,0.0,-0.03213,2e-05,5.55437]
[1776519575860,59.83,75949.51,0.0,-0.03214,2e-05,5.5554]
[1776519580895,59.82,75937.48,0.0,-0.03231,2e-05,5.57919]
[1776519585934,59.81,75920.16,0.0,-0.03257,2e-05,5.61435]
[1776519590969,59.8,75920.26,0.0,-0.03255,2e-05,5.61164]
[1776519596349,59.8,75923.26,0.0,-0.03249,2e-05,5.60316]
[1776519601042,59.79,75902.62,0.0,-0.03279,2e-05,5.64511]
[1776519606077,59.78,75906.9,0.0,-0.03271,2e-05,5.63306]
[1776519611112,59.77,75901.2,0.0,-0.03278,2e-05,5.64284]
[1776519616148,59.76,75894.33,0.0,-0.03287,2e-05,5.65497]
[1776519617146,59.76,75894.33,0.0,-0.03287,2e-05,5.65497]
[1776519622557,59.75,75868.2,0.0,-0.03326,2e-05,5.70908]
[1776519623290,59.75,75870.88,0.0,-0.03322,2e-05,5.70252]
[1776519628398,59.74,75879.63,0.0,-0.03305,2e-05,5.68003]
[1776519634277,59.72,75878.11,0.0,-0.03303,2e-05,5.67662]
[1776519639312,59.71,75875.64,0.0,-0.03305,2e-05,5.67907]
[1776519644329,59.71,75862.82,0.0,-0.03324,2e-05,5.70466]
[1776519649388,59.69,75860.88,0.0,-0.03324,2e-05,5.70493]
[1776519654427,59.68,75860.73,0.0,-0.03322,2e-05,5.702]
[1776519659462,59.67,75858.33,0.0,-0.03324,2e-05,5.70404]
[1776519664497,59.66,75856.65,0.0,-0.03324,2e-05,5.70447]
[1776519666511,59.66,75856.98,0.0,-0.03323,2e-05,5.70246]
[1776519670027,59.65,75852.11,0.0,-0.0333,2e-05,5.71191]
[1776519670033,59.65,75852.11,0.0,-0.0333,2e-05,5.71191]
[1776519670057,59.65,75849.82,0.0,-0.03333,2e-05,5.7163]
[1776519670572,59.65,75833.22,0.0,-0.0336,2e-05,5.75302]
[1776519675582,59.64,75842.79,0.0,-0.03341,2e-05,5.72766]
[1776519680616,59.63,75856.77,0.0,-0.03316,2e-05,5.69357]
[1776519684197,59.62,75866.39,0.0,-0.033,2e-05,5.67059]
[1776519688833,59.61,75884.31,0.0,-0.03269,2e-05,5.62922]
[1776519689680,59.61,75901.55,0.0,-0.03241,2e-05,5.59068]
[1776519692881,59.61,75905.29,0.0,-0.03234,2e-05,5.57948]
[1776519698743,59.6,75897.33,0.0,-0.03244,2e-05,5.59378]
[1776519703778,59.59,75892.84,0.0,-0.0325,2e-05,5.60129]
[1776519708812,59.58,75896.77,0.0,-0.03242,2e-05,5.59055]
[1776519713848,59.58,75897.06,0.0,-0.0324,2e-05,5.5878]
[1776519718883,59.57,75896.71,0.0,-0.03239,2e-05,5.58649]
[1776519723918,59.56,75897.99,0.0,-0.03236,2e-05,5.58166]
[1776519727947,59.56,75916.76,0.0,-0.03205,2e-05,5.5394]
[1776519728714,59.56,75916.76,0.0,-0.03205,2e-05,5.5394]
[1776519733994,59.55,75918.96,0.0,-0.03201,2e-05,5.5332]
[1776519739030,59.55,75936.53,0.0,-0.03172,2e-05,5.49434]
[1776519744615,59.55,75938.31,0.0,-0.03169,2e-05,5.48976]
[1776519750106,59.54,75937.66,0.0,-0.03169,2e-05,5.49014]
[1776519754558,59.54,75937.73,0.0,-0.03168,2e-05,5.4875]
[1776519760176,59.54,75931.71,0.0,-0.03176,2e-05,5.49864]
[1776519765836,59.53,75929.91,0.0,-0.03178,2e-05,5.50149]
[1776519770045,59.53,75949.32,0.0,-0.03147,2e-05,5.45896]
[1776519775812,59.53,75952.39,0.0,-0.03142,2e-05,5.4513]
[1776519776883,59.53,75953.07,0.0,-0.03141,2e-05,5.44967]
[1776519782330,59.52,75951.17,0.0,-0.03143,2e-05,5.45242]
[1776519787365,59.52,75958.44,0.0,-0.03131,2e-05,5.43598]
[1776519791614,59.52,75980.91,0.0,-0.03096,2e-05,5.38768]
[1776519797434,59.52,75984.32,0.0,-0.03091,2e-05,5.38005]
[1776519802470,59.52,75984.45,0.0,-0.0309,2e-05,5.37943]
[1776519807504,59.52,75985.98,0.0,-0.03088,2e-05,5.3759]
[1776519812540,59.51,75985.03,0.0,-0.03088,2e-05,5.37544]
[1776519817578,59.51,75969.13,0.0,-0.03112,2e-05,5.40868]
[1776519822613,59.51,75972.59,0.0,-0.03106,2e-05,5.40073]
[1776519827648,59.51,75971.39,0.0,-0.03108,2e-05,5.40278]
[1776519832682,59.51,75975.94,0.0,-0.031,2e-05,5.39261]
[1776519837718,59.51,75990.31,0.0,-0.03078,2e-05,5.36186]
[1776519842798,59.51,75992.96,0.0,-0.03074,2e-05,5.35606]
[1776519848839,59.51,75991.2,0.0,-0.03077,2e-05,5.35965]
[1776519853875,59.5,75995.42,0.0,-0.0307,2e-05,5.35061]
[1776519858910,59.5,75995.26,0.0,-0.0307,2e-05,5.35089]
[1776519863945,59.5,75995.81,0.0,-0.0307,2e-05,5.34969]
[1776519868980,59.5,75994.18,0.0,-0.03072,2e-05,5.35309]
[1776519874015,59.5,75994.32,0.0,-0.03071,2e-05,5.3506]
[1776519879051,59.5,75984.38,0.0,-0.03086,2e-05,5.3716]
[1776519884087,59.5,75980.29,0.0,-0.03092,2e-05,5.38009]
[1776519889122,59.5,75979.19,0.0,-0.03093,2e-05,5.38213]
[1776519894158,59.5,75979.0,0.0,-0.03093,2e-05,5.38222]
[1776519899194,59.5,75978.77,0.0,-0.03093,2e-05,5.38231]
[1776519904231,59.5,75990.7,0.0,-0.03075,2e-05,5.3568]
[1776519910273,59.5,75995.74,0.0,-0.03067,2e-05,5.34606]
[1776519916315,59.5,75989.94,0.0,-0.03076,2e-05,5.35826]
[1776519921350,59.5,75973.91,0.0,-0.031,2e-05,5.39199]
[1776519926385,59.5,75978.85,0.0,-0.03093,2e-05,5.38107]
[1776519931420,59.5,75973.62,0.0,-0.03099,2e-05,5.38965]
[1776519936455,59.49,75972.93,0.0,-0.031,2e-05,5.39067]
[1776519941490,59.49,75974.42,0.0,-0.03097,2e-05,5.38707]
[1776519946525,59.49,75973.65,0.0,-0.03098,2e-05,5.38829]
[1776519951562,59.49,75974.58,0.0,-0.03096,2e-05,5.38591]
[1776519956597,59.49,75974.89,0.0,-0.03096,2e-05,5.38486]
[1776519961631,59.49,75973.59,0.0,-0.03097,2e-05,5.38723]
[1776519966668,59.49,75961.58,0.0,-0.03115,2e-05,5.41221]
[1776519971703,59.48,75972.32,0.0,-0.03099,2e-05,5.38882]
[1776519977270,59.48,75962.06,0.0,-0.03114,2e-05,5.41027]
[1776519978756,59.48,75933.04,0.0,-0.03158,2e-05,5.47182]
[1776519983795,59.48,75938.23,0.0,-0.03149,2e-05,5.45953]
[1776519988830,59.47,75942.02,0.0,-0.03143,2e-05,5.45045]
[1776519994872,59.47,75934.46,0.0,-0.03153,2e-05,5.46338]
[1776519999907,59.47,75933.25,0.0,-0.03154,2e-05,5.46495]
[1776520004942,59.46,75941.26,0.0,-0.03141,2e-05,5.4469]
[1776520010243,59.46,75943.78,0.0,-0.03137,2e-05,5.44086]
[1776520016019,59.46,75940.82,0.0,-0.0314,2e-05,5.44601]
[1776520021054,59.46,75942.59,0.0,-0.03137,2e-05,5.4414]
[1776520026089,59.45,75940.8,0.0,-0.03139,2e-05,5.44443]
[1776520031124,59.45,75941.23,0.0,-0.03138,2e-05,5.44268]
[1776520034145,59.45,75958.56,0.0,-0.03111,2e-05,5.40526]
[1776520039180,59.45,75961.32,0.0,-0.03106,2e-05,5.39894]
[1776520045222,59.45,75961.41,0.0,-0.03106,2e-05,5.3982]
[1776520050257,59.44,75972.85,0.0,-0.03088,2e-05,5.37347]
[1776520055292,59.44,75977.3,0.0,-0.0308,2e-05,5.36163]
[1776520060327,59.44,75989.64,0.0,-0.03061,2e-05,5.33546]
[1776520065362,59.44,75992.64,0.0,-0.03057,2e-05,5.32925]
[1776520070397,59.44,75990.41,0.0,-0.0306,2e-05,5.33414]
[1776520075431,59.45,75999.33,0.0,-0.03047,2e-05,5.31563]
[1776520080469,59.45,75996.6,0.0,-0.03051,2e-05,5.32167]
[1776520085504,59.45,75993.61,0.0,-0.03056,2e-05,5.32823]
[1776520090539,59.45,76003.3,0.0,-0.03042,2e-05,5.30818]
[1776520095574,59.45,76009.49,0.0,-0.03033,1e-05,5.29564]
[1776520101020,59.45,76013.22,0.0,-0.03028,1e-05,5.28829]
[1776520106651,59.45,76013.69,0.0,-0.03028,1e-05,5.28821]
[1776520114706,59.46,76013.79,0.0,-0.03027,1e-05,5.28677]
[1776520119741,59.46,76021.87,0.0,-0.03015,1e-05,5.27053]
[1776520124777,59.46,76021.58,0.0,-0.03016,1e-05,5.27186]
[1776520129812,59.46,76021.34,0.0,-0.03017,1e-05,5.27307]
[1776520134847,59.47,76023.28,0.0,-0.03015,1e-05,5.26972]
[1776520140889,59.47,76029.38,0.0,-0.03006,1e-05,5.25791]
[1776520145924,59.47,76035.09,0.0,-0.02998,1e-05,5.24684]
[1776520150960,59.48,76041.32,0.0,-0.0299,1e-05,5.23472]
[1776520153980,59.48,76065.85,0.0,-0.02954,1e-05,5.18453]
[1776520159015,59.48,76063.73,0.0,-0.02958,1e-05,5.19025]
[1776520164050,59.49,76061.63,0.0,-0.02962,1e-05,5.19588]
[1776520168078,59.49,76043.6,0.0,-0.02989,1e-05,5.23421]
[1776520173113,59.49,76048.55,0.0,-0.02981,1e-05,5.22282]
[1776520178148,59.5,76047.13,0.0,-0.02984,1e-05,5.2268]
[1776520183183,59.5,76047.18,0.0,-0.02985,1e-05,5.22771]
[1776520185201,59.5,76070.37,0.0,-0.02951,1e-05,5.18017]
[1776520190236,59.51,76070.81,0.0,-0.02951,1e-05,5.18068]
[1776520195274,59.51,76071.21,0.0,-0.02952,1e-05,5.18121]
[1776520200309,59.51,76069.65,0.0,-0.02955,1e-05,5.18575]
[1776520205344,59.52,76072.01,0.0,-0.02952,1e-05,5.18219]
[1776520209372,59.52,76092.78,0.0,-0.02923,1e-05,5.14056]
[1776520214409,59.53,76106.84,0.0,-0.02904,1e-05,5.11346]
[1776520219443,59.53,76112.75,0.0,-0.02897,1e-05,5.10334]
[1776520224484,59.54,76112.95,0.0,-0.02898,1e-05,5.1049]
[1776520229519,59.55,76119.46,0.0,-0.0289,1e-05,5.09359]
[1776520229984,59.55,76119.46,0.0,-0.0289,1e-05,5.09359]
[1776520235074,59.55,76129.95,0.0,-0.02875,1e-05,5.07224]
[1776520236260,59.56,76130.22,0.0,-0.02875,1e-05,5.07213]
[1776520238162,59.56,76144.09,0.0,-0.02856,1e-05,5.04494]
[1776520239474,59.56,76145.0,0.0,-0.02855,1e-05,5.04357]
[1776520240009,59.56,76160.97,0.0,-0.02832,1e-05,5.01188]
[1776520240026,59.56,76160.97,0.0,-0.02833,1e-05,5.01237]
[1776520241078,59.56,76160.97,0.0,-0.02833,1e-05,5.01237]
[1776520241078,59.56,76160.97,0.0,-0.02833,1e-05,5.01237]
[1776520241767,59.56,76170.83,0.0,-0.02819,1e-05,4.99262]
[1776520248652,59.57,76162.69,0.0,-0.02831,1e-05,5.00933]
[1776520250698,59.57,76161.86,0.0,-0.02832,1e-05,5.01104]
[1776520256710,59.57,76158.25,0.0,-0.02837,1e-05,5.0185]
[1776520261745,59.57,76152.95,0.0,-0.02845,1e-05,5.02927]
[1776520266780,59.57,76152.58,0.0,-0.02845,1e-05,5.03001]
[1776520271815,59.57,76156.16,0.0,-0.0284,1e-05,5.02278]
[1776520276850,59.57,76159.75,0.0,-0.02835,1e-05,5.01559]
[1776520282892,59.57,76162.24,0.0,-0.02832,1e-05,5.01071]
[1776520287933,59.57,76159.7,0.0,-0.02835,1e-05,5.01589]
[1776520292968,59.57,76160.01,0.0,-0.02834,1e-05,5.01326]
[1776520298003,59.57,76155.28,0.0,-0.0284,1e-05,5.02284]
[1776520303039,59.57,76147.51,0.0,-0.02851,1e-05,5.03859]
[1776520308074,59.57,76148.06,0.0,-0.02851,1e-05,5.03739]
[1776520313109,59.57,76147.94,0.0,-0.02851,1e-05,5.03754]
[1776520318144,59.57,76163.77,0.0,-0.02828,1e-05,5.00571]
[1776520323179,59.57,76156.59,0.0,-0.02839,1e-05,5.02031]
[1776520328214,59.57,76161.67,0.0,-0.02832,1e-05,5.01018]
[1776520333249,59.57,76158.79,0.0,-0.02836,1e-05,5.01625]
[1776520336515,59.57,76156.54,0.0,-0.02839,1e-05,5.02083]
[1776520342312,59.57,76166.86,0.0,-0.02825,1e-05,5.00046]
[1776520343293,59.57,76166.86,0.0,-0.02825,1e-05,5.00046]
[1776520348354,59.57,76178.19,0.0,-0.02809,1e-05,4.97829]
[1776520350812,59.57,76179.85,0.0,-0.02807,1e-05,4.97516]
[1776520352749,59.57,76178.26,0.0,-0.02808,1e-05,4.97645]
[1776520358425,59.58,76179.2,0.0,-0.02807,1e-05,4.97516]
[1776520363460,59.58,76180.26,0.0,-0.02806,1e-05,4.97359]
[1776520368495,59.58,76177.27,0.0,-0.02811,1e-05,4.98011]
[1776520373529,59.58,76176.99,0.0,-0.02811,1e-05,4.98117]
[1776520378565,59.58,76168.18,0.0,-0.02824,1e-05,4.99927]
[1776520383600,59.58,76174.19,0.0,-0.02816,1e-05,4.98755]
[1776520388635,59.59,76173.68,0.0,-0.02817,1e-05,4.98902]
[1776520390152,59.59,76173.83,0.0,-0.02817,1e-05,4.9888]
[1776520390278,59.59,76173.83,0.0,-0.02817,1e-05,4.9888]
[1776520395685,59.59,76188.79,0.0,-0.02796,1e-05,4.95967]
[1776520400237,59.59,76191.73,0.0,-0.02793,1e-05,4.95436]
[1776520405755,59.59,76191.12,0.0,-0.02794,1e-05,4.95645]
[1776520405935,59.59,76191.12,0.0,-0.02794,1e-05,4.95645]
[1776520411797,59.6,76191.31,0.0,-0.02793,1e-05,4.95483]
[1776520416306,59.6,76191.43,0.0,-0.02793,1e-05,4.955]
[1776520421868,59.6,76184.26,0.0,-0.02804,1e-05,4.97032]
[1776520426903,59.6,76184.22,0.0,-0.02805,1e-05,4.97104]
[1776520431938,59.6,76186.62,0.0,-0.02802,1e-05,4.96681]
[1776520437981,59.61,76178.05,0.0,-0.02814,1e-05,4.98451]
[1776520443016,59.61,76173.82,0.0,-0.0282,1e-05,4.99331]
[1776520449068,59.61,76174.53,0.0,-0.02819,1e-05,4.99226]
[1776520454103,59.61,76174.39,0.0,-0.0282,1e-05,4.99286]
[1776520459138,59.61,76177.35,0.0,-0.02816,1e-05,4.98724]
[1776520464173,59.61,76187.62,0.0,-0.02802,1e-05,4.96721]
[1776520469208,59.61,76187.32,0.0,-0.02803,1e-05,4.96831]
[1776520474243,59.62,76188.02,0.0,-0.02801,1e-05,4.96533]
[1776520479278,59.62,76188.15,0.0,-0.02801,1e-05,4.96559]
[1776520484313,59.62,76174.83,0.0,-0.0282,1e-05,4.99263]
[1776520489348,59.62,76173.57,0.0,-0.02822,1e-05,4.99542]
[1776520494382,59.62,76173.85,0.0,-0.02822,1e-05,4.99513]
[1776520499418,59.62,76174.32,0.0,-0.02821,1e-05,4.99445]
[1776520504453,59.62,76174.62,0.0,-0.02821,1e-05,4.99412]
[1776520509488,59.62,76165.83,0.0,-0.02834,1e-05,5.01201]
[1776520514523,59.62,76156.94,0.0,-0.02846,1e-05,5.02996]
[1776520520565,59.62,76157.21,0.0,-0.02846,1e-05,5.02937]
[1776520525603,59.62,76159.47,0.0,-0.02843,1e-05,5.02482]
[1776520530639,59.62,76159.25,0.0,-0.02843,1e-05,5.02528]
[1776520535674,59.62,76158.8,0.0,-0.02842,1e-05,5.02412]
[1776520540709,59.62,76161.26,0.0,-0.02839,1e-05,5.01922]
[1776520546751,59.62,76160.16,0.0,-0.02841,1e-05,5.02154]
[1776520551786,59.63,76162.85,0.0,-0.02837,1e-05,5.01624]
[1776520556821,59.63,76162.67,0.0,-0.02837,1e-05,5.01672]
[1776520561856,59.63,76161.88,0.0,-0.02838,1e-05,5.01843]
[1776520566891,59.63,76161.51,0.0,-0.02839,1e-05,5.01928]
[1776520571926,59.63,76162.2,0.0,-0.02838,1e-05,5.01801]
[1776520576962,59.63,76173.33,0.0,-0.02823,1e-05,4.9958]
[1776520581998,59.63,76173.39,0.0,-0.02823,1e-05,4.99598]
[1776520587034,59.63,76173.65,0.0,-0.02822,1e-05,4.99574]
[1776520592069,59.63,76170.14,0.0,-0.02826,1e-05,5.00098]
[1776520597104,59.63,76160.95,0.0,-0.0284,1e-05,5.0196]
[1776520602139,59.63,76160.97,0.0,-0.0284,1e-05,5.01963]
[1776520607174,59.63,76158.04,0.0,-0.02844,1e-05,5.02557]
[1776520612209,59.63,76152.6,0.0,-0.02851,1e-05,5.03654]
[1776520617243,59.63,76152.03,0.0,-0.02852,1e-05,5.03762]
[1776520622278,59.63,76153.7,0.0,-0.0285,1e-05,5.0342]
[1776520627314,59.63,76153.37,0.0,-0.0285,1e-05,5.03483]
[1776520632351,59.63,76152.5,0.0,-0.02851,1e-05,5.03653]
[1776520637386,59.63,76149.43,0.0,-0.02856,1e-05,5.04261]
[1776520642420,59.63,76150.84,0.0,-0.02854,1e-05,5.03967]
[1776520647455,59.63,76149.83,0.0,-0.02855,1e-05,5.0416]
[1776520652491,59.63,76149.46,0.0,-0.02854,1e-05,5.04013]
[1776520657526,59.63,76149.4,0.0,-0.02854,1e-05,5.04014]
[1776520662561,59.63,76149.2,0.0,-0.02855,1e-05,5.04043]
[1776520669610,59.63,76146.08,0.0,-0.02859,1e-05,5.04656]
[1776520674645,59.63,76140.02,0.0,-0.02867,1e-05,5.05855]
[1776520680686,59.63,76144.83,0.0,-0.0286,1e-05,5.04848]
[1776520685722,59.62,76148.28,0.0,-0.02855,1e-05,5.04135]
[1776520690757,59.62,76145.34,0.0,-0.02859,1e-05,5.04708]
[1776520695793,59.62,76146.92,0.0,-0.02857,1e-05,5.04369]
[1776520700827,59.62,76147.41,0.0,-0.02856,1e-05,5.0425]
[1776520705865,59.62,76146.47,0.0,-0.02857,1e-05,5.04419]
[1776520710900,59.62,76145.58,0.0,-0.02858,1e-05,5.04575]
[1776520715935,59.62,76145.19,0.0,-0.02858,1e-05,5.0442]
[1776520720970,59.62,76146.63,0.0,-0.02855,1e-05,5.04108]
[1776520726004,59.62,76146.83,0.0,-0.02855,1e-05,5.04047]
[1776520731040,59.62,76151.37,0.0,-0.02848,1e-05,5.03116]
[1776520736075,59.62,76158.94,0.0,-0.02838,1e-05,5.01586]
[1776520741114,59.62,76161.59,0.0,-0.02834,1e-05,5.01058]
[1776520746150,59.62,76171.49,0.0,-0.0282,1e-05,4.99082]
[1776520751185,59.62,76170.03,0.0,-0.02822,1e-05,4.99397]
[1776520756220,59.62,76169.7,0.0,-0.02823,1e-05,4.99487]
[1776520761255,59.62,76165.68,0.0,-0.02829,1e-05,5.00318]
[1776520766290,59.62,76157.44,0.0,-0.02841,1e-05,5.01988]
[1776520772333,59.62,76151.25,0.0,-0.02848,1e-05,5.03023]
[1776520777424,59.62,76152.76,0.0,-0.02846,1e-05,5.02717]
[1776520782459,59.62,76152.05,0.0,-0.02847,1e-05,5.02858]
[1776520788501,59.62,76152.13,0.0,-0.02847,1e-05,5.02838]
[1776520793536,59.62,76150.43,0.0,-0.02849,1e-05,5.03177]
[1776520799578,59.62,76150.31,0.0,-0.02849,1e-05,5.03192]
[1776520804613,59.62,76164.97,0.0,-0.02829,1e-05,5.0025]
[1776520809651,59.62,76165.49,0.0,-0.02828,1e-05,5.00166]
[1776520814685,59.62,76169.52,0.0,-0.02823,1e-05,4.99384]
[1776520819721,59.62,76169.61,0.0,-0.02823,1e-05,4.99393]
[1776520824756,59.62,76175.59,0.0,-0.02815,1e-05,4.9823]
[1776520829791,59.63,76187.09,0.0,-0.02799,1e-05,4.9598]
[1776520834826,59.63,76180.9,0.0,-0.02807,1e-05,4.97066]
[1776520839862,59.63,76176.08,0.0,-0.02814,1e-05,4.98078]
[1776520844897,59.63,76188.77,0.0,-0.02796,1e-05,4.95591]
[1776520849932,59.63,76190.77,0.0,-0.02794,1e-05,4.95255]
[1776520854244,59.64,76193.97,0.0,-0.0279,1e-05,4.94669]
[1776520858438,59.64,76198.55,0.0,-0.02784,1e-05,4.93817]
[1776520864033,59.64,76184.24,0.0,-0.02804,1e-05,4.9674]
[1776520866911,59.64,76184.71,0.0,-0.02804,1e-05,4.96666]
[1776520872086,59.64,76197.4,0.0,-0.02787,1e-05,4.94221]
[1776520877121,59.65,76198.99,0.0,-0.02785,1e-05,4.9398]
[1776520881379,59.65,76196.35,0.0,-0.02789,1e-05,4.94563]
[1776520887191,59.65,76194.02,0.0,-0.02793,1e-05,4.95106]
[1776520890069,59.65,76193.6,0.0,-0.02794,1e-05,4.95215]
[1776520895246,59.65,76193.23,0.0,-0.02794,1e-05,4.95157]
[1776520897625,59.65,76193.27,0.0,-0.02794,1e-05,4.95162]
[1776520905317,59.66,76193.46,0.0,-0.02794,1e-05,4.95239]
[1776520911359,59.66,76194.24,0.0,-0.02794,1e-05,4.95161]
[1776520916394,59.66,76194.79,0.0,-0.02793,1e-05,4.95117]
[1776520921429,59.67,76191.19,0.0,-0.02799,1e-05,4.95898]
[1776520927471,59.67,76189.4,0.0,-0.02802,1e-05,4.96332]
[1776520932506,59.67,76189.93,0.0,-0.02801,1e-05,4.96277]
[1776520937541,59.67,76187.89,0.0,-0.02804,1e-05,4.96732]
[1776520942576,59.67,76188.13,0.0,-0.02804,1e-05,4.96727]
[1776520949625,59.68,76188.29,0.0,-0.02805,1e-05,4.96753]
[1776520954660,59.68,76188.68,0.0,-0.02803,1e-05,4.96507]
[1776520959696,59.68,76186.54,0.0,-0.02806,1e-05,4.96978]
[1776520964744,59.68,76177.84,0.0,-0.02819,1e-05,4.98743]
[1776520969789,59.68,76174.27,0.0,-0.02824,1e-05,4.9948]
[1776520974818,59.68,76174.96,0.0,-0.02823,1e-05,4.99362]
[1776520980860,59.68,76173.85,0.0,-0.02825,1e-05,4.99606]
[1776520985895,59.68,76173.64,0.0,-0.02825,1e-05,4.99666]
[1776520990930,59.68,76173.86,0.0,-0.02825,1e-05,4.9964]
[1776520995965,59.68,76173.67,0.0,-0.02825,1e-05,4.99696]
[1776521001001,59.68,76153.06,0.0,-0.02855,1e-05,5.03849]
[1776521006036,59.68,76155.48,0.0,-0.02851,1e-05,5.03349]
[1776521011072,59.68,76153.77,0.0,-0.02852,1e-05,5.03473]
[1776521016106,59.68,76153.37,0.0,-0.02853,1e-05,5.03544]
[1776521022148,59.68,76153.77,0.0,-0.02852,1e-05,5.0345]
[1776521027182,59.68,76151.97,0.0,-0.02855,1e-05,5.03799]
[1776521032217,59.68,76151.38,0.0,-0.02855,1e-05,5.03903]
[1776521037253,59.68,76151.0,0.0,-0.02856,1e-05,5.03963]
[1776521044380,59.68,76151.78,0.0,-0.02855,1e-05,5.03791]
[1776521050346,59.68,76156.71,0.0,-0.02847,1e-05,5.02773]
[1776521056387,59.68,76153.23,0.0,-0.02852,1e-05,5.0346]
[1776521063437,59.68,76153.06,0.0,-0.02852,1e-05,5.03474]
[1776521068472,59.68,76153.64,0.0,-0.02852,1e-05,5.03345]
[1776521073507,59.68,76155.33,0.0,-0.02848,1e-05,5.02783]
[1776521078542,59.68,76154.9,0.0,-0.02848,1e-05,5.02863]
[1776521083578,59.68,76145.41,0.0,-0.02862,1e-05,5.04768]
[1776521088613,59.68,76140.74,0.0,-0.02868,1e-05,5.05686]
[1776521093649,59.67,76138.47,0.0,-0.02871,1e-05,5.06103]
[1776521097497,59.67,76138.1,0.0,-0.02872,1e-05,5.06163]
[1776521099031,59.67,76137.73,0.0,-0.02872,1e-05,5.06223]
[1776521104730,59.67,76146.89,0.0,-0.02859,1e-05,5.04328]
[1776521109768,59.67,76153.47,0.0,-0.02849,1e-05,5.02987]
[1776521114803,59.67,76147.55,0.0,-0.02858,1e-05,5.04167]
[1776521119838,59.67,76146.08,0.0,-0.0286,1e-05,5.04442]
[1776521124873,59.67,76131.81,0.0,-0.0288,1e-05,5.07288]
[1776521134945,59.67,76127.83,0.0,-0.02884,1e-05,5.07786]
[1776521140989,59.66,76127.31,0.0,-0.02884,1e-05,5.07833]
[1776521146026,59.66,76127.63,0.0,-0.02883,1e-05,5.07723]
[1776521151064,59.66,76128.67,0.0,-0.02881,1e-05,5.07471]
[1776521157106,59.66,76128.64,0.0,-0.02881,1e-05,5.0743]
[1776521161134,59.66,76109.22,0.0,-0.02909,1e-05,5.11336]
[1776521167176,59.66,76113.44,0.0,-0.02902,1e-05,5.10401]
[1776521171205,59.65,76131.21,0.0,-0.02876,1e-05,5.06752]
[1776521177247,59.65,76126.83,0.0,-0.02882,1e-05,5.07606]
[1776521182283,59.65,76125.91,0.0,-0.02884,1e-05,5.07756]
[1776521187318,59.65,76125.99,0.0,-0.02883,1e-05,5.07705]
[1776521192353,59.65,76128.9,0.0,-0.02878,1e-05,5.06872]
[1776521197388,59.65,76130.61,0.0,-0.02875,1e-05,5.065]
[1776521204437,59.65,76136.62,0.0,-0.02866,1e-05,5.05261]
[1776521209472,59.65,76150.27,0.0,-0.02847,1e-05,5.02502]
[1776521214507,59.65,76153.07,0.0,-0.02843,1e-05,5.01951]
[1776521219542,59.65,76155.59,0.0,-0.0284,1e-05,5.01458]
[1776521224576,59.65,76156.94,0.0,-0.02838,1e-05,5.01206]
[1776521229613,59.65,76147.46,0.0,-0.02851,1e-05,5.03133]
[1776521229626,59.65,76147.46,0.0,-0.02851,1e-05,5.03133]
[1776521229643,59.65,76147.46,0.0,-0.02851,1e-05,5.03133]
[1776521236662,59.65,76154.7,0.0,-0.02841,1e-05,5.01683]
[1776521241701,59.65,76156.57,0.0,-0.02839,1e-05,5.01324]
[1776521242639,59.65,76156.57,0.0,-0.02839,1e-05,5.01324]
[1776521247742,59.65,76155.98,0.0,-0.0284,1e-05,5.01459]
[1776521252778,59.65,76155.28,0.0,-0.02839,1e-05,5.01398]
[1776521257813,59.65,76155.28,0.0,-0.0284,1e-05,5.01405]
[1776521262848,59.65,76155.82,0.0,-0.02839,1e-05,5.013]
[1776521263663,59.65,76155.82,0.0,-0.02839,1e-05,5.013]
[1776521268890,59.65,76157.01,0.0,-0.02837,1e-05,5.01063]
[1776521273925,59.65,76157.03,0.0,-0.02837,1e-05,5.01061]
[1776521278959,59.65,76158.05,0.0,-0.02836,1e-05,5.00857]
[1776521285007,59.65,76160.14,0.0,-0.02833,1e-05,5.00439]
[1776521290037,59.65,76155.58,0.0,-0.02839,1e-05,5.01356]
[1776521293090,59.65,76149.32,0.0,-0.02848,1e-05,5.02613]
[1776521299701,59.65,76151.35,0.0,-0.02845,1e-05,5.02179]
[1776521300107,59.65,76153.15,0.0,-0.02842,1e-05,5.01814]
[1776521305142,59.66,76152.82,0.0,-0.02844,1e-05,5.02088]
[1776521310132,59.66,76158.68,0.0,-0.02837,1e-05,5.01076]
[1776521315212,59.67,76167.77,0.0,-0.02825,1e-05,4.99303]
[1776521318419,59.68,76167.57,0.0,-0.02826,1e-05,4.99434]
[1776521318520,59.68,76168.74,0.0,-0.02825,1e-05,4.99245]
[1776521324275,59.68,76185.87,0.0,-0.02801,1e-05,4.95857]
[1776521330317,59.68,76189.23,0.0,-0.02796,1e-05,4.95246]
[1776521337367,59.68,76187.27,0.0,-0.028,1e-05,4.957]
[1776521343411,59.68,76187.68,0.0,-0.02799,1e-05,4.95672]
[1776521348446,59.69,76196.26,0.0,-0.02788,1e-05,4.94019]
[1776521353481,59.69,76173.21,0.0,-0.0282,1e-05,4.98674]
[1776521358517,59.69,76165.73,0.0,-0.02831,1e-05,5.00182]
[1776521361301,59.69,76164.33,0.0,-0.02833,1e-05,5.00466]
[1776521366573,59.69,76161.12,0.0,-0.02838,1e-05,5.01111]
[1776521371608,59.69,76161.4,0.0,-0.02836,1e-05,5.00847]
[1776521376643,59.69,76156.37,0.0,-0.02843,1e-05,5.01862]
[1776521378335,59.69,76156.14,0.0,-0.02844,1e-05,5.01908]
[1776521383692,59.69,76158.11,0.0,-0.02841,1e-05,5.0151]
[1776521388727,59.69,76156.52,0.0,-0.02843,1e-05,5.01827]
[1776521393762,59.69,76156.13,0.0,-0.02843,1e-05,5.01899]
[1776521398804,59.69,76157.46,0.0,-0.02842,1e-05,5.01625]
[1776521403833,59.69,76164.5,0.0,-0.02832,1e-05,5.00206]
[1776521408867,59.69,76172.52,0.0,-0.0282,1e-05,4.98609]
[1776521413902,59.69,76163.34,0.0,-0.02833,1e-05,5.00468]
[1776521418937,59.69,76163.16,0.0,-0.02834,1e-05,5.00513]
[1776521423972,59.69,76163.1,0.0,-0.02834,1e-05,5.00531]
[1776521429830,59.69,76175.35,0.0,-0.02817,1e-05,4.9809]
[1776521438070,59.69,76175.81,0.0,-0.02815,1e-05,4.97847]
[1776521443105,59.69,76175.86,0.0,-0.02815,1e-05,4.97868]
[1776521448140,59.69,76177.69,0.0,-0.02813,1e-05,4.97534]
[1776521453175,59.69,76177.44,0.0,-0.02814,1e-05,4.97618]
[1776521458210,59.7,76175.72,0.0,-0.02816,1e-05,4.97994]
[1776521464254,59.7,76175.74,0.0,-0.02817,1e-05,4.98027]
[1776521469287,59.7,76176.03,0.0,-0.02816,1e-05,4.97999]
[1776521474410,59.7,76176.81,0.0,-0.02815,1e-05,4.97867]
[1776521481371,59.7,76177.32,0.0,-0.02815,1e-05,4.97815]
[1776521486407,59.7,76176.9,0.0,-0.02816,1e-05,4.9793]
[1776521493458,59.7,76178.85,0.0,-0.02812,1e-05,4.97373]
[1776521498493,59.7,76179.19,0.0,-0.02812,1e-05,4.97339]
[1776521504535,59.71,76178.08,0.0,-0.02814,1e-05,4.976]
[1776521508058,59.71,76177.75,0.0,-0.02814,1e-05,4.97678]
[1776521513598,59.71,76178.8,0.0,-0.02813,1e-05,4.9751]
[1776521520647,59.71,76178.61,0.0,-0.02814,1e-05,4.97592]
[1776521527870,59.71,76178.65,0.0,-0.02814,1e-05,4.9759]
[1776521533738,59.71,76178.45,0.0,-0.02815,1e-05,4.97703]
[1776521538772,59.71,76178.54,0.0,-0.02815,1e-05,4.97715]
[1776521544821,59.71,76178.54,0.0,-0.02815,1e-05,4.9775]
[1776521556907,59.72,76178.5,0.0,-0.02814,1e-05,4.97615]
[1776521565970,59.72,76178.4,0.0,-0.02815,1e-05,4.97686]
[1776521571007,59.72,76178.25,0.0,-0.02815,1e-05,4.97744]
[1776521575070,59.72,76178.25,0.0,-0.02815,1e-05,4.97744]
[1776521581865,59.72,76178.25,0.0,-0.02815,1e-05,4.97766]
[1776521588135,59.72,76176.05,0.0,-0.02819,1e-05,4.98273]
[1776521594177,59.72,76175.18,0.0,-0.0282,1e-05,4.98479]
[1776521599211,59.72,76175.23,0.0,-0.0282,1e-05,4.9849]
[1776521606261,59.72,76174.34,0.0,-0.02822,1e-05,4.98694]
[1776521611296,59.73,76178.82,0.0,-0.02815,1e-05,4.9761]
[1776521617837,59.73,76178.82,0.0,-0.02815,1e-05,4.9761]
[1776521623380,59.73,76178.94,0.0,-0.02815,1e-05,4.97651]
[1776521630429,59.73,76178.89,0.0,-0.02815,1e-05,4.97699]
[1776521635464,59.73,76179.04,0.0,-0.02815,1e-05,4.97702]
[1776521641505,59.73,76179.12,0.0,-0.02815,1e-05,4.9773]
[1776521647549,59.73,76182.03,0.0,-0.02812,1e-05,4.97202]
[1776521649269,59.73,76181.51,0.0,-0.02812,1e-05,4.97315]
[1776521651483,59.73,76177.33,0.0,-0.02818,1e-05,4.98169]
[1776521651577,59.73,76175.38,0.0,-0.02821,1e-05,4.98567]
[1776521652105,59.73,76175.38,0.0,-0.02821,1e-05,4.98567]
[1776521659632,59.73,76174.82,0.0,-0.0282,1e-05,4.98426]
[1776521664660,59.72,76174.8,0.0,-0.02819,1e-05,4.98303]
[1776521670709,59.71,76183.86,0.0,-0.02805,1e-05,4.96279]
[1776521675746,59.71,76194.0,0.0,-0.02789,1e-05,4.93915]
[1776521680781,59.71,76196.99,0.0,-0.02784,1e-05,4.93201]
[1776521685816,59.7,76198.39,0.0,-0.02781,1e-05,4.92804]
[1776521690851,59.7,76200.02,0.0,-0.02778,1e-05,4.92365]
[1776521695886,59.69,76199.42,0.0,-0.02778,1e-05,4.92368]
[1776521700921,59.69,76196.6,0.0,-0.02782,1e-05,4.92809]
[1776521705956,59.69,76199.06,0.0,-0.02777,1e-05,4.92202]
[1776521711000,59.68,76200.76,0.0,-0.02774,1e-05,4.9175]
[1776521716035,59.68,76195.06,0.0,-0.02781,1e-05,4.92759]
[1776521721069,59.67,76196.03,0.0,-0.02779,1e-05,4.92443]
[1776521726105,59.67,76197.76,0.0,-0.02776,1e-05,4.91979]
[1776521732147,59.66,76197.18,0.0,-0.02775,1e-05,4.91745]
[1776521737182,59.66,76197.82,0.0,-0.02773,1e-05,4.91501]
[1776521742219,59.66,76202.46,0.0,-0.02766,1e-05,4.90469]
[1776521747254,59.65,76202.41,0.0,-0.02765,1e-05,4.90371]
[1776521752289,59.65,76198.96,0.0,-0.02769,1e-05,4.90943]
[1776521757324,59.64,76200.0,0.0,-0.02767,1e-05,4.90624]
[1776521762359,59.64,76201.3,0.0,-0.02764,1e-05,4.90234]
[1776521767394,59.64,76201.82,0.0,-0.02763,1e-05,4.90024]
[1776521772434,59.63,76202.19,0.0,-0.02761,1e-05,4.89845]
[1776521777469,59.63,76205.13,0.0,-0.02757,1e-05,4.89158]
[1776521782504,59.63,76206.42,0.0,-0.02754,1e-05,4.88803]
[1776521788546,59.62,76206.43,0.0,-0.02753,1e-05,4.88682]
[1776521793581,59.62,76206.43,0.0,-0.02752,1e-05,4.88376]
[1776521799622,59.61,76206.73,0.0,-0.0275,1e-05,4.88199]
[1776521805665,59.61,76206.73,0.0,-0.0275,1e-05,4.88083]
[1776521810700,59.61,76206.76,0.0,-0.02749,1e-05,4.87979]
[1776521813650,59.61,76209.54,0.0,-0.02745,1e-05,4.87392]
[1776521818761,59.6,76213.1,0.0,-0.02739,1e-05,4.86592]
[1776521823796,59.6,76209.17,0.0,-0.02744,1e-05,4.8728]
[1776521834875,59.59,76209.14,0.0,-0.02743,1e-05,4.87093]
[1776521842931,59.59,76209.17,0.0,-0.02742,1e-05,4.86945]
[1776521847966,59.58,76209.14,0.0,-0.02741,1e-05,4.86862]
[1776521853002,59.58,76209.1,0.0,-0.0274,1e-05,4.86574]
[1776521859043,59.58,76208.84,0.0,-0.02739,1e-05,4.86523]
[1776521865086,59.57,76207.64,0.0,-0.0274,1e-05,4.86659]
[1776521871129,59.57,76207.3,0.0,-0.0274,1e-05,4.86625]
[1776521877171,59.57,76207.3,0.0,-0.02739,1e-05,4.86524]
[1776521882206,59.57,76206.37,0.0,-0.0274,1e-05,4.86624]
[1776521887241,59.56,76206.66,0.0,-0.02739,1e-05,4.86486]
[1776521892279,59.56,76205.06,0.0,-0.02741,1e-05,4.86723]
[1776521897439,59.56,76197.39,0.0,-0.02751,1e-05,4.88147]
[1776521902473,59.55,76199.18,0.0,-0.02748,1e-05,4.87704]
[1776521907510,59.55,76203.35,0.0,-0.02741,1e-05,4.86781]
[1776521912059,59.55,76202.2,0.0,-0.02743,1e-05,4.86976]
[1776521917267,59.55,76198.95,0.0,-0.02746,1e-05,4.87328]
[1776521922615,59.54,76199.3,0.0,-0.02744,1e-05,4.87125]
[1776521927651,59.54,76199.44,0.0,-0.02743,1e-05,4.87014]
[1776521933694,59.54,76203.72,0.0,-0.02737,1e-05,4.86077]
[1776521938729,59.53,76204.3,0.0,-0.02736,1e-05,4.85889]
[1776521943769,59.53,76199.31,0.0,-0.02742,1e-05,4.86799]
[1776521948804,59.53,76195.11,0.0,-0.02747,1e-05,4.87544]
[1776521953839,59.53,76200.27,0.0,-0.0274,1e-05,4.86448]
[1776521958876,59.52,76200.3,0.0,-0.02739,1e-05,4.86369]
[1776521963911,59.52,76200.38,0.0,-0.02738,1e-05,4.8628]
[1776521968946,59.52,76200.31,0.0,-0.02738,1e-05,4.86221]
[1776521974988,59.51,76199.49,0.0,-0.02737,1e-05,4.86088]
[1776521980023,59.51,76192.43,0.0,-0.02747,1e-05,4.87403]
[1776521985058,59.51,76192.61,0.0,-0.02746,1e-05,4.87292]
[1776521990093,59.51,76192.81,0.0,-0.02745,1e-05,4.87181]
[1776521997141,59.5,76192.67,0.0,-0.02745,1e-05,4.87116]
[1776522005198,59.5,76192.78,0.0,-0.02744,1e-05,4.86995]
[1776522010233,59.5,76198.02,0.0,-0.02736,1e-05,4.85905]
[1776522015267,59.5,76197.8,0.0,-0.02736,1e-05,4.85899]
[1776522020303,59.49,76194.37,0.0,-0.02741,1e-05,4.86521]
[1776522025338,59.49,76193.89,0.0,-0.02741,1e-05,4.86561]
[1776522032387,59.49,76193.39,0.0,-0.0274,1e-05,4.86379]
[1776522037424,59.49,76183.21,0.0,-0.02754,1e-05,4.88337]
[1776522045480,59.48,76183.39,0.0,-0.02753,1e-05,4.88197]
[1776522050515,59.48,76183.63,0.0,-0.02752,1e-05,4.88086]
[1776522059580,59.48,76182.89,0.0,-0.02752,1e-05,4.8812]
[1776522064615,59.48,76183.0,0.0,-0.02752,1e-05,4.88037]
[1776522069650,59.47,76182.61,0.0,-0.02752,1e-05,4.88055]
[1776522074686,59.47,76181.98,0.0,-0.02752,1e-05,4.88121]
[1776522079721,59.47,76180.84,0.0,-0.02753,1e-05,4.8829]
[1776522089791,59.47,76180.69,0.0,-0.02753,1e-05,4.88196]
[1776522094826,59.46,76172.29,0.0,-0.02763,1e-05,4.89596]
[1776522099861,59.46,76157.48,0.0,-0.02783,1e-05,4.92463]
[1776522104896,59.46,76143.44,0.0,-0.02802,1e-05,4.95162]
[1776522109931,59.45,76130.07,0.0,-0.0282,1e-05,4.97707]
[1776522114966,59.45,76125.42,0.0,-0.02825,1e-05,4.98495]
[1776522120001,59.44,76127.35,0.0,-0.02822,1e-05,4.97957]
[1776522125037,59.44,76119.33,0.0,-0.02832,1e-05,4.99422]
[1776522131079,59.43,76116.76,0.0,-0.02834,1e-05,4.99755]
[1776522131632,59.43,76116.76,0.0,-0.02834,1e-05,4.99755]
[1776522137121,59.43,76112.68,0.0,-0.02839,1e-05,5.00395]
[1776522142156,59.42,76112.66,0.0,-0.02838,1e-05,5.00247]
[1776522147191,59.42,76105.45,0.0,-0.02847,1e-05,5.01556]
[1776522149293,59.42,76097.25,0.0,-0.02859,1e-05,5.03184]
[1776522155248,59.41,76106.57,0.0,-0.02843,1e-05,5.0086]
[1776522155656,59.41,76106.57,0.0,-0.02843,1e-05,5.0086]
[1776522159758,59.4,76096.17,0.0,-0.02857,1e-05,5.02839]
[1776522165318,59.4,76094.28,0.0,-0.02858,1e-05,5.0301]
[1776522170353,59.39,76102.8,0.0,-0.02845,1e-05,5.01121]
[1776522174381,59.39,76085.89,0.0,-0.02868,1e-05,5.04407]
[1776522174694,59.39,76085.89,0.0,-0.02868,1e-05,5.04407]
[1776522174880,59.39,76085.89,0.0,-0.02868,1e-05,5.04407]
[1776522175206,59.39,76085.89,0.0,-0.02868,1e-05,5.04407]
[1776522175388,59.38,76067.0,0.0,-0.02895,1e-05,5.08217]
[1776522179850,59.39,76067.8,0.0,-0.02895,1e-05,5.08225]
[1776522185294,59.4,76063.61,0.0,-0.02902,1e-05,5.09297]
[1776522187473,59.4,76045.26,0.0,-0.0293,1e-05,5.13183]
[1776522190918,59.41,76029.91,0.0,-0.02953,1e-05,5.16447]
[1776522196002,59.41,76020.63,0.0,-0.02968,1e-05,5.18502]
[1776522202583,59.42,76031.42,0.0,-0.02953,1e-05,5.16462]
[1776522202972,59.42,76031.42,0.0,-0.02953,1e-05,5.16462]
[1776522207012,59.42,76032.29,0.0,-0.02953,1e-05,5.16398]
[1776522212654,59.43,76028.31,0.0,-0.02959,1e-05,5.17174]
[1776522217689,59.43,76027.45,0.0,-0.02961,1e-05,5.17485]
[1776522222725,59.43,76022.37,0.0,-0.02969,1e-05,5.18665]
[1776522227759,59.44,76022.81,0.0,-0.02969,1e-05,5.18687]
[1776522232794,59.44,76023.37,0.0,-0.02969,1e-05,5.18691]
[1776522237829,59.45,76022.42,0.0,-0.02971,1e-05,5.19008]
[1776522242864,59.45,76023.7,0.0,-0.02971,1e-05,5.18885]
[1776522248906,59.46,76029.33,0.0,-0.02963,1e-05,5.17865]
[1776522253943,59.46,76038.14,0.0,-0.02951,1e-05,5.16178]
[1776522258978,59.46,76038.9,0.0,-0.02951,1e-05,5.16166]
[1776522264015,59.47,76040.17,0.0,-0.0295,1e-05,5.16052]
[1776522269052,59.47,76035.6,0.0,-0.02958,1e-05,5.17135]
[1776522274087,59.48,76040.85,0.0,-0.0295,1e-05,5.15982]
[1776522279122,59.48,76040.27,0.0,-0.02952,1e-05,5.1625]
[1776522284158,59.49,76040.5,0.0,-0.02953,1e-05,5.16347]
[1776522289193,59.49,76045.11,0.0,-0.02947,1e-05,5.15538]
[1776522294229,59.5,76046.59,0.0,-0.02946,1e-05,5.15381]
[1776522299264,59.5,76054.69,0.0,-0.02935,1e-05,5.13867]
[1776522304298,59.51,76056.25,0.0,-0.02934,1e-05,5.13709]
[1776522309334,59.51,76056.45,0.0,-0.02935,1e-05,5.13831]
[1776522315376,59.52,76060.51,0.0,-0.0293,1e-05,5.13189]
[1776522320412,59.53,76076.43,0.0,-0.02908,1e-05,5.10099]
[1776522325450,59.53,76096.15,0.0,-0.02881,1e-05,5.06275]
[1776522330484,59.54,76103.42,0.0,-0.02872,1e-05,5.05029]
[1776522334792,59.54,76105.96,0.0,-0.02868,1e-05,5.04398]
[1776522334926,59.55,76105.92,0.0,-0.02869,1e-05,5.04504]
[1776522335081,59.55,76105.92,0.0,-0.02869,1e-05,5.04504]
[1776522335730,59.55,76123.59,0.0,-0.02844,1e-05,5.00975]
[1776522341562,59.56,76118.22,0.0,-0.02853,1e-05,5.02336]
[1776522345496,59.56,76118.04,0.0,-0.02854,1e-05,5.02418]
[1776522350625,59.57,76114.39,0.0,-0.02861,1e-05,5.03511]
[1776522355660,59.58,76113.37,0.0,-0.02864,1e-05,5.03933]
[1776522356364,59.58,76113.37,0.0,-0.02864,1e-05,5.03933]
[1776522361702,59.59,76113.44,0.0,-0.02866,1e-05,5.04176]
[1776522364723,59.59,76139.59,0.0,-0.0283,1e-05,4.99042]
[1776522369758,59.6,76149.26,0.0,-0.02818,1e-05,4.97365]
[1776522374793,59.61,76151.91,0.0,-0.02816,1e-05,4.97099]
[1776522379828,59.62,76148.82,0.0,-0.02822,1e-05,4.9798]
[1776522384864,59.63,76147.63,0.0,-0.02826,1e-05,4.98471]
[1776522389900,59.64,76147.37,0.0,-0.02828,1e-05,4.9877]
[1776522394935,59.64,76147.53,0.0,-0.02828,1e-05,4.98772]
[1776522400082,59.65,76147.44,0.0,-0.02829,1e-05,4.98936]
[1776522406012,59.66,76146.68,0.0,-0.02833,1e-05,4.99468]
[1776522410630,59.67,76146.79,0.0,-0.02833,1e-05,4.99538]
[1776522418096,59.68,76146.79,0.0,-0.02837,1e-05,5.00042]
[1776522423131,59.69,76142.42,0.0,-0.02844,1e-05,5.01143]
[1776522430180,59.7,76143.14,0.0,-0.02845,1e-05,5.01293]
[1776522435215,59.71,76147.78,0.0,-0.0284,1e-05,5.00571]
[1776522443953,59.72,76149.26,0.0,-0.0284,1e-05,5.0062]
[1776522444278,59.72,76149.18,0.0,-0.02841,1e-05,5.00679]
[1776522452334,59.72,76150.71,0.0,-0.02838,1e-05,5.00159]
[1776522457412,59.72,76152.44,0.0,-0.02835,1e-05,4.99814]
[1776522462447,59.72,76152.8,0.0,-0.02835,1e-05,4.99747]
[1776522468489,59.72,76153.82,0.0,-0.02833,1e-05,4.99552]
[1776522473524,59.72,76161.43,0.0,-0.02823,1e-05,4.98046]
[1776522478559,59.72,76163.19,0.0,-0.0282,1e-05,4.97718]
[1776522483594,59.72,76170.57,0.0,-0.0281,1e-05,4.96277]
[1776522488629,59.72,76174.33,0.0,-0.02805,1e-05,4.95569]
[1776522493664,59.73,76174.96,0.0,-0.02805,1e-05,4.95493]
[1776522498699,59.73,76174.79,0.0,-0.02805,1e-05,4.95578]
[1776522499008,59.73,76174.79,0.0,-0.02805,1e-05,4.95578]
[1776522504740,59.73,76175.96,0.0,-0.02804,1e-05,4.95409]
[1776522509776,59.73,76172.42,0.0,-0.02809,1e-05,4.96167]
[1776522514813,59.73,76172.9,0.0,-0.02808,1e-05,4.95911]
[1776522519848,59.74,76173.17,0.0,-0.02808,1e-05,4.95907]
[1776522524883,59.74,76172.54,0.0,-0.02809,1e-05,4.96083]
[1776522529918,59.74,76172.94,0.0,-0.02809,1e-05,4.96051]
[1776522534953,59.74,76175.6,0.0,-0.02806,1e-05,4.9557]
[1776522540995,59.74,76177.8,0.0,-0.02803,1e-05,4.95202]
[1776522546030,59.75,76177.14,0.0,-0.02804,1e-05,4.9539]
[1776522552072,59.75,76175.74,0.0,-0.02807,1e-05,4.95739]
[1776522558115,59.75,76174.76,0.0,-0.02809,1e-05,4.96003]
[1776522563149,59.75,76174.15,0.0,-0.0281,1e-05,4.9618]
[1776522568185,59.75,76176.79,0.0,-0.02806,1e-05,4.95708]
[1776522573220,59.76,76177.59,0.0,-0.02805,1e-05,4.95396]
[1776522578255,59.76,76175.8,0.0,-0.02808,1e-05,4.95821]
[1776522583289,59.76,76175.46,0.0,-0.02808,1e-05,4.95942]
[1776522588325,59.76,76177.01,0.0,-0.02807,1e-05,4.95687]
[1776522594367,59.76,76177.39,0.0,-0.02807,1e-05,4.95679]
[1776522599402,59.77,76177.31,0.0,-0.02807,1e-05,4.9575]
[1776522605444,59.77,76177.2,0.0,-0.02808,1e-05,4.95836]
[1776522612493,59.77,76179.52,0.0,-0.02805,1e-05,4.95452]
[1776522617528,59.77,76181.15,0.0,-0.02803,1e-05,4.95185]
[1776522622564,59.77,76182.04,0.0,-0.02802,1e-05,4.95068]
[1776522627600,59.78,76182.65,0.0,-0.02802,1e-05,4.95007]
[1776522632638,59.78,76183.22,0.0,-0.028,1e-05,4.94746]
[1776522637673,59.78,76191.76,0.0,-0.02789,1e-05,4.9312]
[1776522642708,59.78,76192.16,0.0,-0.02789,1e-05,4.93116]
[1776522647053,59.79,76192.66,0.0,-0.02788,1e-05,4.9306]
[1776522649186,59.79,76198.22,0.0,-0.02781,1e-05,4.92]
[1776522649757,59.79,76202.36,0.0,-0.02775,1e-05,4.91196]
[1776522651186,59.79,76205.43,0.0,-0.02771,1e-05,4.90568]
[1776522656806,59.78,76203.6,0.0,-0.02773,1e-05,4.90805]
[1776522662848,59.78,76203.76,0.0,-0.02772,1e-05,4.90649]
[1776522667883,59.77,76204.2,0.0,-0.0277,1e-05,4.90461]
[1776522674932,59.77,76203.78,0.0,-0.0277,1e-05,4.90404]
[1776522679967,59.77,76197.88,0.0,-0.02777,1e-05,4.91467]
[1776522685007,59.76,76196.82,0.0,-0.02778,1e-05,4.91569]
[1776522690037,59.76,76196.6,0.0,-0.02778,1e-05,4.91506]
[1776522695073,59.76,76205.58,0.0,-0.02763,1e-05,4.89425]
[1776522700107,59.75,76205.67,0.0,-0.02763,1e-05,4.89322]
[1776522705142,59.75,76206.26,0.0,-0.02761,1e-05,4.89118]
[1776522710178,59.75,76205.7,0.0,-0.02762,1e-05,4.89142]
[1776522716220,59.74,76204.27,0.0,-0.02763,1e-05,4.89317]
[1776522721256,59.74,76209.57,0.0,-0.02755,1e-05,4.88186]
[1776522726291,59.74,76216.93,0.0,-0.02744,1e-05,4.86658]
[1776522731326,59.73,76224.92,0.0,-0.02733,1e-05,4.85024]
[1776522740389,59.73,76226.77,0.0,-0.0273,1e-05,4.84569]
[1776522745424,59.73,76226.92,0.0,-0.02729,1e-05,4.84479]
[1776522750459,59.73,76226.61,0.0,-0.02729,1e-05,4.84488]
[1776522755494,59.73,76219.94,0.0,-0.02737,1e-05,4.85535]
[1776522760529,59.72,76227.47,0.0,-0.02726,1e-05,4.84]
[1776522765564,59.72,76228.37,0.0,-0.02725,1e-05,4.83775]
[1776522770599,59.72,76230.83,0.0,-0.02721,1e-05,4.83244]
[1776522775634,59.72,76227.01,0.0,-0.02726,1e-05,4.8394]
[1776522780669,59.72,76226.02,0.0,-0.02727,1e-05,4.84077]
[1776522785705,59.71,76227.34,0.0,-0.02725,1e-05,4.83762]
[1776522790740,59.71,76227.53,0.0,-0.02724,1e-05,4.8367]
[1776522795775,59.71,76224.13,0.0,-0.02728,1e-05,4.8428]
[1776522801818,59.71,76225.15,0.0,-0.02726,1e-05,4.84008]
[1776522806853,59.71,76225.55,0.0,-0.02725,1e-05,4.83873]
[1776522812896,59.7,76225.45,0.0,-0.02724,1e-05,4.83625]
[1776522817929,59.7,76226.98,0.0,-0.02722,1e-05,4.83282]
[1776522822966,59.7,76227.17,0.0,-0.02721,1e-05,4.83206]
[1776522824794,59.7,76227.17,0.0,-0.02721,1e-05,4.83206]
[1776522826921,59.7,76201.66,0.0,-0.02756,1e-05,4.88205]
[1776522836062,59.7,76206.17,0.0,-0.02749,1e-05,4.87163]
[1776522841097,59.69,76210.39,0.0,-0.02742,1e-05,4.86267]
[1776522842316,59.69,76210.39,0.0,-0.02742,1e-05,4.86267]
[1776522853183,59.69,76219.66,0.0,-0.02729,1e-05,4.84336]
[1776522858218,59.69,76223.02,0.0,-0.02724,1e-05,4.83634]
[1776522863253,59.69,76225.85,0.0,-0.0272,1e-05,4.83042]
[1776522868293,59.69,76232.69,0.0,-0.0271,1e-05,4.81673]
[1776522873327,59.69,76234.08,0.0,-0.02707,1e-05,4.81175]
[1776522878363,59.68,76231.6,0.0,-0.02711,1e-05,4.8163]
[1776522883397,59.68,76233.18,0.0,-0.02708,1e-05,4.81293]
[1776522888433,59.68,76235.26,0.0,-0.02705,1e-05,4.8086]
[1776522893810,59.68,76237.47,0.0,-0.02702,1e-05,4.80409]
[1776522899509,59.68,76244.38,0.0,-0.02693,1e-05,4.79045]
[1776522901824,59.68,76244.68,0.0,-0.02692,1e-05,4.78985]
[1776522907566,59.68,76256.75,0.0,-0.02676,1e-05,4.76645]
[1776522909881,59.68,76261.25,0.0,-0.0267,1e-05,4.75775]
[1776522913658,59.68,76257.06,0.0,-0.02676,1e-05,4.76597]
[1776522921664,59.68,76256.88,0.0,-0.02676,1e-05,4.76656]
[1776522924960,59.68,76256.88,0.0,-0.02676,1e-05,4.76656]
[1776522930728,59.68,76263.81,0.0,-0.02667,1e-05,4.75341]
[1776522937781,59.68,76267.33,0.0,-0.02661,1e-05,4.74486]
[1776522942815,59.69,76266.91,0.0,-0.02662,1e-05,4.74592]
[1776522947850,59.69,76264.37,0.0,-0.02666,1e-05,4.75105]
[1776522952885,59.69,76265.38,0.0,-0.02664,1e-05,4.74932]
[1776522958926,59.69,76272.59,0.0,-0.02655,1e-05,4.73581]
[1776522963962,59.69,76272.03,0.0,-0.02656,1e-05,4.7373]
[1776522968998,59.69,76280.15,0.0,-0.02645,1e-05,4.72209]
[1776522974033,59.69,76285.77,0.0,-0.02638,1e-05,4.7119]
[1776522979068,59.7,76286.14,0.0,-0.02638,1e-05,4.71184]
[1776522984103,59.7,76285.2,0.0,-0.0264,1e-05,4.71428]
[1776522989138,59.7,76290.14,0.0,-0.02634,1e-05,4.70546]
[1776522989990,59.7,76290.14,0.0,-0.02634,1e-05,4.70546]
[1776522990147,59.7,76290.14,0.0,-0.02634,1e-05,4.70546]
[1776522990248,59.7,76290.23,0.0,-0.02634,1e-05,4.70543]
[1776522990515,59.7,76290.23,0.0,-0.02634,1e-05,4.70543]
[1776522996188,59.71,76281.16,0.0,-0.02647,1e-05,4.72395]
[1776523000885,59.71,76277.12,0.0,-0.02653,1e-05,4.73269]
[1776523003737,59.72,76276.98,0.0,-0.02655,1e-05,4.7353]
[1776523009278,59.73,76277.44,0.0,-0.02656,1e-05,4.73724]
[1776523014314,59.74,76277.63,0.0,-0.02657,1e-05,4.73919]
[1776523016981,59.74,76277.78,0.0,-0.02658,1e-05,4.73983]
[1776523023377,59.76,76267.67,0.0,-0.02673,1e-05,4.76257]
[1776523028411,59.76,76271.14,0.0,-0.0267,1e-05,4.75795]
[1776523033447,59.77,76271.24,0.0,-0.02672,1e-05,4.75992]
[1776523034617,59.77,76263.59,0.0,-0.02682,1e-05,4.77517]
[1776523040535,59.78,76248.15,0.0,-0.02704,1e-05,4.80702]
[1776523045535,59.79,76242.71,0.0,-0.02713,1e-05,4.8197]
[1776523045570,59.79,76242.71,0.0,-0.02713,1e-05,4.8197]
[1776523051621,59.79,76241.89,0.0,-0.02715,1e-05,4.82296]
[1776523056018,59.8,76246.96,0.0,-0.02708,1e-05,4.81232]
[1776523061649,59.8,76260.75,0.0,-0.02691,1e-05,4.788]
[1776523066684,59.81,76263.24,0.0,-0.02689,1e-05,4.78511]
[1776523067593,59.81,76263.24,0.0,-0.02689,1e-05,4.78511]
[1776523072729,59.82,76267.73,0.0,-0.02685,1e-05,4.77871]
[1776523078771,59.83,76269.38,0.0,-0.02684,1e-05,4.77786]
[1776523083806,59.84,76267.83,0.0,-0.02688,1e-05,4.78322]
[1776523088841,59.84,76275.39,0.0,-0.02679,1e-05,4.77052]
[1776523093877,59.85,76275.96,0.0,-0.02679,1e-05,4.77146]
[1776523096328,59.85,76275.99,0.0,-0.0268,1e-05,4.77181]
[1776523101933,59.86,76257.9,0.0,-0.02706,1e-05,4.80953]
[1776523107975,59.87,76257.77,0.0,-0.02707,1e-05,4.81181]
[1776523112526,59.87,76258.24,0.0,-0.02707,1e-05,4.81157]
[1776523113547,59.87,76259.06,0.0,-0.02705,1e-05,4.80859]
[1776523115885,59.88,76264.92,0.0,-0.02698,1e-05,4.79826]
[1776523121068,59.88,76264.5,0.0,-0.027,1e-05,4.80124]
[1776523123564,59.88,76264.11,0.0,-0.02701,1e-05,4.80235]
[1776523126100,59.89,76263.9,0.0,-0.02702,1e-05,4.80346]
[1776523131140,59.89,76260.32,0.0,-0.02708,1e-05,4.81283]
[1776523136174,59.9,76258.65,0.0,-0.02712,1e-05,4.81771]
[1776523141210,59.91,76257.92,0.0,-0.02714,1e-05,4.82075]
[1776523150274,59.92,76257.88,0.0,-0.02716,1e-05,4.8237]
[1776523152979,59.92,76257.88,0.0,-0.02716,1e-05,4.8237]
[1776523153619,59.92,76257.88,0.0,-0.02716,1e-05,4.8237]
[1776523160646,59.93,76267.37,0.0,-0.02705,1e-05,4.80819]
[1776523168399,59.94,76272.98,0.0,-0.02699,1e-05,4.80043]
[1776523174440,59.94,76273.52,0.0,-0.02699,1e-05,4.79939]
[1776523179476,59.95,76279.39,0.0,-0.02692,1e-05,4.78973]
[1776523184511,59.96,76280.49,0.0,-0.02692,1e-05,4.7894]
[1776523190553,59.96,76278.55,0.0,-0.02696,1e-05,4.79529]
[1776523195587,59.97,76277.63,0.0,-0.02698,1e-05,4.7988]
[1776523198249,59.97,76277.95,0.0,-0.02698,1e-05,4.79887]
[1776523198534,59.97,76277.95,0.0,-0.02698,1e-05,4.79887]
[1776523202703,59.98,76287.3,0.0,-0.02686,1e-05,4.78184]
[1776523203477,59.98,76287.27,0.0,-0.02687,1e-05,4.78227]
[1776523204679,59.98,76285.68,0.0,-0.02689,1e-05,4.78608]
[1776523207287,59.98,76314.66,0.0,-0.02651,1e-05,4.73146]
[1776523214724,60.0,76302.8,0.0,-0.0267,1e-05,4.75774]
[1776523216257,60.0,76300.93,0.0,-0.02672,1e-05,4.76175]
[1776523218574,60.0,76299.6,0.0,-0.02674,1e-05,4.76471]
[1776523223788,60.01,76295.17,0.0,-0.02682,1e-05,4.77598]
[1776523228823,60.01,76294.89,0.0,-0.02684,1e-05,4.77838]
[1776523233857,60.02,76294.89,0.0,-0.02684,1e-05,4.77818]
[1776523240907,60.03,76289.97,0.0,-0.02692,1e-05,4.79028]
[1776523245942,60.04,76286.89,0.0,-0.02698,1e-05,4.79795]
[1776523250977,60.04,76287.3,0.0,-0.02698,1e-05,4.79884]
[1776523256012,60.05,76284.11,0.0,-0.02704,1e-05,4.80667]
[1776523261047,60.05,76281.9,0.0,-0.02708,1e-05,4.81253]
[1776523264586,60.05,76281.75,0.0,-0.02708,1e-05,4.81313]
[1776523272124,60.06,76281.75,0.0,-0.0271,1e-05,4.81616]
[1776523274282,60.07,76281.75,0.0,-0.0271,1e-05,4.81647]
[1776523276427,60.07,76279.89,0.0,-0.02713,1e-05,4.82068]
[1776523276431,60.07,76278.88,0.0,-0.02715,1e-05,4.82294]
[1776523282194,60.07,76275.34,0.0,-0.02719,1e-05,4.82923]
[1776523287229,60.07,76272.93,0.0,-0.02722,1e-05,4.83338]
[1776523294280,60.06,76271.78,0.0,-0.02722,1e-05,4.83284]
[1776523304350,60.06,76271.26,0.0,-0.02722,1e-05,4.83284]
[1776523311399,60.06,76264.52,0.0,-0.02731,1e-05,4.84531]
[1776523316434,60.05,76253.27,0.0,-0.02746,1e-05,4.86659]
[1776523323482,60.05,76252.56,0.0,-0.02746,1e-05,4.867]
[1776523328517,60.05,76253.09,0.0,-0.02745,1e-05,4.86531]
[1776523334560,60.05,76253.17,0.0,-0.02744,1e-05,4.8644]
[1776523341609,60.04,76254.36,0.0,-0.02742,1e-05,4.86126]
[1776523346644,60.04,76256.75,0.0,-0.02738,1e-05,4.85608]
[1776523351680,60.04,76258.85,0.0,-0.02734,1e-05,4.84944]
[1776523356715,60.04,76258.69,0.0,-0.02734,1e-05,4.84929]
[1776523361750,60.04,76256.71,0.0,-0.02736,1e-05,4.85256]
[1776523362089,60.04,76256.71,0.0,-0.02736,1e-05,4.85256]
[1776523363474,60.04,76256.71,0.0,-0.02736,1e-05,4.85256]
[1776523363764,60.04,76256.46,0.0,-0.02737,1e-05,4.8536]
[1776523368799,60.04,76257.06,0.0,-0.02737,1e-05,4.85382]
[1776523370113,60.04,76256.98,0.0,-0.02738,1e-05,4.85426]
[1776523375848,60.05,76256.99,0.0,-0.02739,1e-05,4.85588]
[1776523380883,60.05,76256.99,0.0,-0.0274,1e-05,4.85721]
[1776523381501,60.05,76256.99,0.0,-0.0274,1e-05,4.85721]
[1776523384686,60.06,76257.18,0.0,-0.0274,1e-05,4.85762]
[1776523386055,60.06,76257.04,0.0,-0.0274,1e-05,4.85815]
[1776523390159,60.06,76280.25,0.0,-0.02709,1e-05,4.81415]
[1776523390166,60.06,76280.25,0.0,-0.02709,1e-05,4.81415]
[1776523390188,60.06,76280.57,0.0,-0.02709,1e-05,4.81386]
[1776523395989,60.06,76279.96,0.0,-0.0271,1e-05,4.81473]
[1776523401024,60.06,76282.52,0.0,-0.02706,1e-05,4.8095]
[1776523406059,60.06,76274.78,0.0,-0.02716,1e-05,4.82423]
[1776523411094,60.06,76274.18,0.0,-0.02716,1e-05,4.82296]
[1776523416129,60.06,76274.03,0.0,-0.02716,1e-05,4.82289]
[1776523421165,60.06,76276.67,0.0,-0.02712,1e-05,4.81743]
[1776523426199,60.06,76285.35,0.0,-0.027,1e-05,4.80034]
[1776523431235,60.06,76287.7,0.0,-0.02697,1e-05,4.79565]
[1776523437277,60.05,76277.43,0.0,-0.02711,1e-05,4.8153]
[1776523442312,60.05,76278.9,0.0,-0.02708,1e-05,4.81215]
[1776523449361,60.05,76278.05,0.0,-0.02709,1e-05,4.81342]
[1776523454396,60.05,76280.22,0.0,-0.02706,1e-05,4.80895]
[1776523460438,60.05,76280.42,0.0,-0.02706,1e-05,4.80826]
[1776523466480,60.05,76278.5,0.0,-0.02708,1e-05,4.81165]
[1776523471515,60.05,76278.26,0.0,-0.02707,1e-05,4.80975]
[1776523476550,60.05,76284.67,0.0,-0.02698,1e-05,4.7971]
[1776523478441,60.05,76283.74,0.0,-0.027,1e-05,4.79886]
[1776523478578,60.05,76283.74,0.0,-0.027,1e-05,4.79886]
[1776523478604,60.05,76286.09,0.0,-0.02696,1e-05,4.79427]
[1776523479071,60.05,76286.09,0.0,-0.02696,1e-05,4.79427]
[1776523481085,60.05,76271.88,0.0,-0.02716,1e-05,4.82251]
[1776523481594,60.05,76212.85,0.0,-0.02797,1e-05,4.9386]
[1776523482174,60.05,76212.85,0.0,-0.02797,1e-05,4.9386]
[1776523486054,60.05,76221.67,0.0,-0.02785,1e-05,4.92177]
[1776523490872,60.05,76221.06,0.0,-0.02787,1e-05,4.92339]
[1776523493913,60.06,76217.76,0.0,-0.02792,1e-05,4.93044]
[1776523499721,60.06,76223.58,0.0,-0.02784,1e-05,4.91978]
[1776523504756,60.06,76224.19,0.0,-0.02784,1e-05,4.91925]
[1776523509791,60.06,76218.85,0.0,-0.02791,1e-05,4.93047]
[1776523510210,60.06,76218.85,0.0,-0.02791,1e-05,4.93047]
[1776523510799,60.06,76218.74,0.0,-0.02792,1e-05,4.93081]
[1776523515834,60.06,76205.54,0.0,-0.02809,1e-05,4.95559]
[1776523520869,60.05,76208.75,0.0,-0.02804,1e-05,4.94767]
[1776523526910,60.05,76210.98,0.0,-0.02799,1e-05,4.94121]
[1776523531946,60.04,76223.58,0.0,-0.0278,1e-05,4.91286]
[1776523532094,60.04,76223.58,0.0,-0.0278,1e-05,4.91286]
[1776523532952,60.04,76223.82,0.0,-0.02779,1e-05,4.91254]
[1776523537988,60.04,76237.87,0.0,-0.02761,1e-05,4.88571]
[1776523543022,60.05,76237.48,0.0,-0.02762,1e-05,4.8874]
[1776523548090,60.05,76251.87,0.0,-0.02743,1e-05,4.86015]
[1776523549065,60.05,76254.85,0.0,-0.02739,1e-05,4.8542]
[1776523554100,60.05,76247.2,0.0,-0.02749,1e-05,4.86865]
[1776523555229,60.05,76247.2,0.0,-0.02749,1e-05,4.86865]
[1776523562156,60.05,76246.59,0.0,-0.02749,1e-05,4.86877]
[1776523568202,60.04,76246.31,0.0,-0.02749,1e-05,4.86852]
[1776523569114,60.04,76246.31,0.0,-0.02749,1e-05,4.86852]
[1776523569208,60.04,76239.13,0.0,-0.02758,1e-05,4.88246]
[1776523574244,60.05,76231.67,0.0,-0.02769,1e-05,4.89797]
[1776523580288,60.05,76233.84,0.0,-0.02767,1e-05,4.8947]
[1776523585323,60.05,76243.71,0.0,-0.02754,1e-05,4.87627]
[1776523590358,60.06,76241.68,0.0,-0.02757,1e-05,4.88128]
[1776523596400,60.06,76240.57,0.0,-0.02759,1e-05,4.88261]
[1776523601103,60.06,76239.86,0.0,-0.0276,1e-05,4.88461]
[1776523606470,60.07,76241.05,0.0,-0.02759,1e-05,4.88367]
[1776523609603,60.07,76241.64,0.0,-0.02759,1e-05,4.88291]
[1776523615533,60.07,76242.99,0.0,-0.02758,1e-05,4.88167]
[1776523621577,60.08,76242.96,0.0,-0.02759,1e-05,4.88293]
[1776523626610,60.08,76240.3,0.0,-0.02763,1e-05,4.88911]
[1776523631646,60.08,76242.57,0.0,-0.02761,1e-05,4.88557]
[1776523636798,60.09,76242.62,0.0,-0.02761,1e-05,4.88623]
[1776523642723,60.09,76226.76,0.0,-0.02784,1e-05,4.91879]
[1776523647758,60.09,76227.64,0.0,-0.02783,1e-05,4.9177]
[1776523652793,60.1,76228.1,0.0,-0.02782,1e-05,4.91534]
[1776523658835,60.1,76228.1,0.0,-0.02782,1e-05,4.91617]
[1776523663871,60.1,76223.17,0.0,-0.0279,1e-05,4.92651]
[1776523670919,60.1,76217.2,0.0,-0.02798,1e-05,4.93898]
[1776523675955,60.1,76207.58,0.0,-0.02812,1e-05,4.95841]
[1776523680990,60.1,76212.97,0.0,-0.02805,1e-05,4.94799]
[1776523684544,60.11,76210.31,0.0,-0.02808,1e-05,4.9534]
[1776523691061,60.11,76204.04,0.0,-0.02817,1e-05,4.96628]
[1776523696096,60.11,76202.32,0.0,-0.0282,1e-05,4.96987]
[1776523700437,60.11,76201.76,0.0,-0.02821,1e-05,4.97112]
[1776523702438,60.11,76199.71,0.0,-0.02824,1e-05,4.97526]
[1776523704152,60.11,76199.74,0.0,-0.02823,1e-05,4.97448]
[1776523708180,60.1,76217.54,0.0,-0.02797,1e-05,4.93781]
[1776523713215,60.1,76222.35,0.0,-0.02789,1e-05,4.92483]
[1776523718250,60.09,76221.8,0.0,-0.02789,1e-05,4.92455]
[1776523723285,60.09,76223.79,0.0,-0.02785,1e-05,4.91927]
[1776523730111,60.08,76222.99,0.0,-0.02785,1e-05,4.91977]
[1776523730212,60.08,76223.72,0.0,-0.02784,1e-05,4.91752]
[1776523733584,60.08,76225.31,0.0,-0.02782,1e-05,4.91464]
[1776523740404,60.08,76225.09,0.0,-0.02783,1e-05,4.91599]
[1776523742048,60.08,76225.09,0.0,-0.02783,1e-05,4.91599]
[1776523747453,60.09,76219.86,0.0,-0.0279,1e-05,4.92701]
[1776523752488,60.09,76219.79,0.0,-0.02791,1e-05,4.92757]
[1776523757523,60.09,76220.93,0.0,-0.02789,1e-05,4.92574]
[1776523762558,60.09,76220.31,0.0,-0.02791,1e-05,4.9274]
[1776523767593,60.09,76220.22,0.0,-0.02791,1e-05,4.92801]
[1776523774641,60.09,76220.76,0.0,-0.0279,1e-05,4.92546]
[1776523780684,60.1,76220.89,0.0,-0.0279,1e-05,4.92576]
[1776523785719,60.1,76222.34,0.0,-0.02788,1e-05,4.92335]
[1776523791761,60.1,76226.8,0.0,-0.02782,1e-05,4.91517]
[1776523796797,60.1,76222.08,0.0,-0.02789,1e-05,4.92494]
[1776523801834,60.1,76234.04,0.0,-0.02773,1e-05,4.90185]
[1776523806869,60.11,76231.84,0.0,-0.02776,1e-05,4.90682]
[1776523811903,60.11,76231.81,0.0,-0.02777,1e-05,4.90754]
[1776523816939,60.11,76233.74,0.0,-0.02775,1e-05,4.90444]
[1776523818294,60.11,76233.74,0.0,-0.02775,1e-05,4.90444]
[1776523824995,60.11,76236.18,0.0,-0.02772,1e-05,4.90094]
[1776523832045,60.12,76237.13,0.0,-0.02771,1e-05,4.89815]
[1776523838087,60.12,76246.32,0.0,-0.02759,1e-05,4.88117]
[1776523843122,60.13,76248.56,0.0,-0.02756,1e-05,4.87772]
[1776523843562,60.13,76248.56,0.0,-0.02756,1e-05,4.87772]
[1776523849164,60.13,76253.29,0.0,-0.02751,1e-05,4.86967]
[1776523855206,60.13,76253.48,0.0,-0.02751,1e-05,4.87053]
[1776523862255,60.14,76252.55,0.0,-0.02754,1e-05,4.87396]
[1776523868297,60.14,76252.55,0.0,-0.02754,1e-05,4.87516]
[1776523875346,60.15,76252.6,0.0,-0.02755,1e-05,4.87641]
[1776523880381,60.15,76252.76,0.0,-0.02756,1e-05,4.87706]
[1776523885416,60.16,76253.12,0.0,-0.02756,1e-05,4.8773]
[1776523891458,60.16,76252.99,0.0,-0.02756,1e-05,4.8766]
[1776523896493,60.16,76253.25,0.0,-0.02756,1e-05,4.87705]
[1776523898096,60.16,76253.25,0.0,-0.02756,1e-05,4.87705]
[1776523903542,60.17,76252.39,0.0,-0.02758,1e-05,4.88006]
[1776523906502,60.17,76252.64,0.0,-0.02758,1e-05,4.87993]
[1776523914619,60.17,76252.41,0.0,-0.02759,1e-05,4.88201]
[1776523924692,60.18,76252.41,0.0,-0.0276,1e-05,4.88377]
[1776523929727,60.18,76268.06,0.0,-0.0274,1e-05,4.85412]
[1776523935769,60.19,76268.33,0.0,-0.0274,1e-05,4.85491]
[1776523936484,60.19,76268.33,0.0,-0.0274,1e-05,4.85491]
[1776523936539,60.19,76268.33,0.0,-0.0274,1e-05,4.85512]
[1776523941813,60.19,76268.23,0.0,-0.0274,1e-05,4.85493]
[1776523946848,60.19,76268.91,0.0,-0.02739,1e-05,4.85322]
[1776523951969,60.18,76274.3,0.0,-0.0273,1e-05,4.84034]
[1776523957768,60.18,76275.34,0.0,-0.02729,1e-05,4.8381]
[1776523963415,60.18,76278.35,0.0,-0.02725,1e-05,4.83206]
[1776523969090,60.18,76289.84,0.0,-0.02709,1e-05,4.80962]
[1776523970116,60.18,76289.84,0.0,-0.02709,1e-05,4.80962]
[1776523976139,60.18,76290.76,0.0,-0.02707,1e-05,4.80732]
[1776523981175,60.18,76290.5,0.0,-0.02707,1e-05,4.8074]
[1776523986210,60.18,76291.79,0.0,-0.02705,1e-05,4.80448]
[1776523991246,60.18,76287.4,0.0,-0.02711,1e-05,4.81256]
[1776523997288,60.17,76283.4,0.0,-0.02716,1e-05,4.8197]
[1776524002324,60.17,76276.21,0.0,-0.02725,1e-05,4.83312]
[1776524002560,60.17,76276.21,0.0,-0.02725,1e-05,4.83312]
[1776524008366,60.17,76272.06,0.0,-0.02731,1e-05,4.84041]
[1776524013401,60.17,76258.34,0.0,-0.02748,1e-05,4.86416]
[1776524018436,60.16,76257.61,0.0,-0.02748,1e-05,4.86469]
[1776524025484,60.16,76257.57,0.0,-0.02747,1e-05,4.86351]
[1776524025583,60.16,76257.57,0.0,-0.02747,1e-05,4.86351]
[1776524037568,60.15,76258.7,0.0,-0.02744,1e-05,4.85915]
[1776524044617,60.15,76258.44,0.0,-0.02744,1e-05,4.85845]
[1776524049975,60.15,76257.86,0.0,-0.02744,1e-05,4.85889]
[1776524058730,60.14,76273.26,0.0,-0.02722,1e-05,4.82758]
[1776524063766,60.14,76273.72,0.0,-0.02721,1e-05,4.82611]
[1776524069808,60.14,76271.41,0.0,-0.02724,1e-05,4.82993]
[1776524074844,60.13,76273.04,0.0,-0.0272,1e-05,4.8241]
[1776524082902,60.13,76272.88,0.0,-0.0272,1e-05,4.82349]
[1776524087936,60.13,76266.2,0.0,-0.02728,1e-05,4.83582]
[1776524093979,60.13,76271.66,0.0,-0.0272,1e-05,4.82433]
[1776524102038,60.12,76271.13,0.0,-0.0272,1e-05,4.82441]
[1776524107073,60.12,76269.62,0.0,-0.02722,1e-05,4.82666]
[1776524112108,60.12,76283.27,0.0,-0.02703,1e-05,4.79955]
[1776524117142,60.12,76285.89,0.0,-0.02699,1e-05,4.79404]
[1776524122178,60.11,76286.13,0.0,-0.02699,1e-05,4.7932]
[1776524127213,60.11,76283.06,0.0,-0.02703,1e-05,4.79871]
[1776524132250,60.11,76284.82,0.0,-0.02699,1e-05,4.79285]
[1776524138292,60.11,76286.03,0.0,-0.02697,1e-05,4.79012]
[1776524144333,60.11,76282.13,0.0,-0.02702,1e-05,4.79727]
[1776524150376,60.11,76273.54,0.0,-0.02713,1e-05,4.81338]
[1776524155411,60.11,76272.55,0.0,-0.02714,1e-05,4.8148]
[1776524160446,60.1,76277.61,0.0,-0.02707,1e-05,4.80456]
[1776524165481,60.1,76274.76,0.0,-0.02711,1e-05,4.80969]
[1776524170516,60.1,76284.51,0.0,-0.02697,1e-05,4.79041]
[1776524175551,60.1,76281.76,0.0,-0.02701,1e-05,4.79549]
[1776524180586,60.1,76277.33,0.0,-0.02706,1e-05,4.80372]
[1776524185620,60.1,76277.24,0.0,-0.02706,1e-05,4.80355]
[1776524190655,60.1,76277.26,0.0,-0.02706,1e-05,4.80318]
[1776524196699,60.1,76274.69,0.0,-0.02708,1e-05,4.80568]
[1776524201734,60.09,76274.23,0.0,-0.02709,1e-05,4.80625]
[1776524206769,60.09,76271.24,0.0,-0.02712,1e-05,4.81172]
[1776524211804,60.09,76272.31,0.0,-0.02711,1e-05,4.80928]
[1776524216839,60.09,76276.67,0.0,-0.02705,1e-05,4.80053]
[1776524221874,60.09,76272.14,0.0,-0.02711,1e-05,4.80905]
[1776524226909,60.09,76287.23,0.0,-0.0269,1e-05,4.77955]
[1776524233958,60.09,76288.03,0.0,-0.02689,1e-05,4.77791]
[1776524238993,60.09,76287.96,0.0,-0.02689,1e-05,4.77794]
[1776524244028,60.09,76273.15,0.0,-0.02709,1e-05,4.80639]
[1776524249063,60.09,76279.12,0.0,-0.027,1e-05,4.7945]
[1776524254098,60.09,76280.33,0.0,-0.02698,1e-05,4.78987]
[1776524259133,60.09,76277.69,0.0,-0.02701,1e-05,4.79476]
[1776524264168,60.08,76265.08,0.0,-0.02718,1e-05,4.8189]
[1776524269203,60.08,76252.57,0.0,-0.02735,1e-05,4.84276]
[1776524274238,60.08,76254.39,0.0,-0.02732,1e-05,4.83861]
[1776524279272,60.08,76263.9,0.0,-0.02718,1e-05,4.81957]
[1776524284307,60.08,76264.71,0.0,-0.02717,1e-05,4.8176]
[1776524289343,60.08,76278.78,0.0,-0.02698,1e-05,4.79]
[1776524294378,60.08,76277.62,0.0,-0.02699,1e-05,4.79209]
[1776524299413,60.07,76274.48,0.0,-0.02703,1e-05,4.79799]
[1776524304448,60.07,76274.82,0.0,-0.02703,1e-05,4.79708]
[1776524309483,60.07,76274.23,0.0,-0.02703,1e-05,4.79799]
[1776524314518,60.07,76272.82,0.0,-0.02704,1e-05,4.7984]
[1776524319553,60.07,76273.59,0.0,-0.02703,1e-05,4.79666]
[1776524321491,60.07,76273.59,0.0,-0.02703,1e-05,4.79666]
[1776524328502,60.07,76273.28,0.0,-0.02703,1e-05,4.79697]
[1776524328801,60.07,76273.28,0.0,-0.02703,1e-05,4.79697]
[1776524334670,60.07,76275.59,0.0,-0.027,1e-05,4.79204]
[1776524339705,60.07,76286.7,0.0,-0.02685,1e-05,4.77038]
[1776524343849,60.07,76284.53,0.0,-0.02687,1e-05,4.77454]
[1776524351789,60.07,76284.35,0.0,-0.02688,1e-05,4.77469]
[1776524356824,60.07,76285.11,0.0,-0.02686,1e-05,4.77312]
[1776524361859,60.07,76283.99,0.0,-0.02688,1e-05,4.77519]
[1776524367901,60.07,76284.56,0.0,-0.02687,1e-05,4.77396]
[1776524375957,60.07,76286.25,0.0,-0.02684,1e-05,4.76851]
[1776524380991,60.07,76286.82,0.0,-0.02683,1e-05,4.76735]
[1776524388042,60.07,76286.67,0.0,-0.02683,1e-05,4.76756]
[1776524393077,60.06,76284.43,0.0,-0.02686,1e-05,4.77181]
[1776524398112,60.06,76284.65,0.0,-0.02685,1e-05,4.77128]
[1776524404154,60.06,76282.31,0.0,-0.02689,1e-05,4.77567]
[1776524411116,60.06,76276.94,0.0,-0.02696,1e-05,4.7859]
[1776524415750,60.06,76255.3,0.0,-0.02725,1e-05,4.82747]
[1776524416458,60.06,76255.08,0.0,-0.02725,1e-05,4.82766]
[1776524422281,60.06,76254.43,0.0,-0.02725,1e-05,4.82821]
[1776524427317,60.06,76256.66,0.0,-0.02722,1e-05,4.82332]
[1776524432352,60.06,76259.89,0.0,-0.02716,1e-05,4.8145]
[1776524437387,60.05,76260.5,0.0,-0.02715,1e-05,4.81288]
[1776524442422,60.05,76267.78,0.0,-0.02705,1e-05,4.79834]
[1776524446187,60.05,76268.25,0.0,-0.02704,1e-05,4.79725]
[1776524451487,60.05,76268.25,0.0,-0.02704,1e-05,4.79688]
[1776524452439,60.05,76268.25,0.0,-0.02704,1e-05,4.79688]
[1776524457529,60.05,76272.6,0.0,-0.02698,1e-05,4.78813]
[1776524462564,60.05,76275.45,0.0,-0.02694,1e-05,4.78241]
[1776524465196,60.05,76274.93,0.0,-0.02694,1e-05,4.78334]
[1776524465404,60.05,76274.93,0.0,-0.02694,1e-05,4.78334]
[1776524469266,60.05,76275.7,0.0,-0.02693,1e-05,4.78173]
[1776524474767,60.05,76283.12,0.0,-0.02683,1e-05,4.76718]
[1776524480690,60.05,76284.07,0.0,-0.02682,1e-05,4.76525]
[1776524485725,60.05,76301.53,0.0,-0.02658,1e-05,4.7316]
[1776524490760,60.05,76314.27,0.0,-0.02642,1e-05,4.70745]
[1776524493399,60.05,76317.92,0.0,-0.02636,1e-05,4.69861]
[1776524498817,60.05,76315.5,0.0,-0.02639,1e-05,4.70389]
[1776524503853,60.05,76318.5,0.0,-0.02636,1e-05,4.69868]
[1776524508887,60.05,76318.22,0.0,-0.02637,1e-05,4.69974]
[1776524512429,60.06,76327.82,0.0,-0.02624,1e-05,4.68175]
[1776524515223,60.06,76345.56,0.0,-0.02601,1e-05,4.64847]
[1776524515363,60.06,76345.56,0.0,-0.02601,1e-05,4.64847]
[1776524515677,60.06,76345.56,0.0,-0.02601,1e-05,4.64847]
[1776524515828,60.06,76345.56,0.0,-0.02601,1e-05,4.64847]
[1776524515938,60.06,76368.55,0.0,-0.02571,1e-05,4.60527]
[1776524516366,60.06,76368.55,0.0,-0.02571,1e-05,4.60527]
[1776524516945,60.06,76389.82,0.0,-0.02544,1e-05,4.56528]
[1776524517392,60.06,76389.82,0.0,-0.02544,1e-05,4.56528]
[1776524523026,60.06,76364.98,0.0,-0.02577,1e-05,4.61386]
[1776524528061,60.07,76368.29,0.0,-0.02574,1e-05,4.60896]
[1776524533097,60.07,76362.47,0.0,-0.02582,1e-05,4.62106]
[1776524537456,60.07,76358.67,0.0,-0.02587,1e-05,4.62889]
[1776524543269,60.08,76353.86,0.0,-0.02595,1e-05,4.63927]
[1776524543935,60.08,76353.86,0.0,-0.02595,1e-05,4.63927]
[1776524545181,60.08,76328.45,0.0,-0.02628,1e-05,4.688]
[1776524550216,60.08,76315.18,0.0,-0.02646,1e-05,4.71384]
[1776524552229,60.08,76331.88,0.0,-0.02623,1e-05,4.68012]
[1776524557265,60.09,76345.51,0.0,-0.02606,1e-05,4.65507]
[1776524562300,60.09,76346.07,0.0,-0.02606,1e-05,4.65489]
[1776524567335,60.09,76346.12,0.0,-0.02606,1e-05,4.6557]
[1776524572369,60.1,76342.11,0.0,-0.02612,1e-05,4.66419]
[1776524575925,60.1,76340.63,0.0,-0.02614,1e-05,4.66734]
[1776524578107,60.1,76341.74,0.0,-0.02613,1e-05,4.66557]
[1776524583447,60.1,76337.82,0.0,-0.02619,1e-05,4.67416]
[1776524588228,60.1,76328.0,0.0,-0.02632,1e-05,4.69337]
[1776524589720,60.1,76318.15,0.0,-0.02645,1e-05,4.71228]
[1776524590517,60.11,76349.17,0.0,-0.02605,1e-05,4.65341]
[1776524595632,60.11,76346.88,0.0,-0.02608,1e-05,4.65863]
[1776524601594,60.11,76341.2,0.0,-0.02616,1e-05,4.67043]
[1776524606629,60.11,76334.54,0.0,-0.02626,1e-05,4.68382]
[1776524609998,60.12,76334.44,0.0,-0.02626,1e-05,4.68429]
[1776524617072,60.12,76332.64,0.0,-0.02628,1e-05,4.68652]
[1776524620121,60.12,76331.29,0.0,-0.0263,1e-05,4.68966]
[1776524625765,60.12,76329.99,0.0,-0.02632,1e-05,4.69309]
[1776524630800,60.13,76318.46,0.0,-0.02648,1e-05,4.71565]
[1776524634249,60.13,76318.47,0.0,-0.02648,1e-05,4.71591]
[1776524639863,60.13,76318.32,0.0,-0.02649,1e-05,4.71673]
[1776524645905,60.13,76318.32,0.0,-0.02649,1e-05,4.71724]
[1776524651947,60.13,76318.18,0.0,-0.02649,1e-05,4.718]
[1776524656983,60.13,76317.99,0.0,-0.0265,1e-05,4.71875]
[1776524662020,60.13,76314.22,0.0,-0.02655,1e-05,4.7263]
[1776524667055,60.14,76318.3,0.0,-0.0265,1e-05,4.7188]
[1776524672090,60.14,76317.96,0.0,-0.0265,1e-05,4.71778]
[1776524674449,60.14,76317.91,0.0,-0.0265,1e-05,4.7181]
[1776524674458,60.14,76317.91,0.0,-0.0265,1e-05,4.7181]
[1776524675601,60.14,76320.09,0.0,-0.02647,1e-05,4.71393]
[1776524681153,60.14,76323.81,0.0,-0.02642,1e-05,4.70741]
[1776524686188,60.14,76326.33,0.0,-0.02639,1e-05,4.7031]
[1776524691223,60.14,76327.7,0.0,-0.02638,1e-05,4.70103]
[1776524694256,60.14,76331.6,0.0,-0.02633,1e-05,4.69381]
[1776524699280,60.15,76344.24,0.0,-0.02617,1e-05,4.67066]
[1776524702866,60.15,76345.02,0.0,-0.02616,1e-05,4.66949]
[1776524704895,60.15,76341.41,0.0,-0.02621,1e-05,4.67665]
[1776524709350,60.15,76320.84,0.0,-0.02649,1e-05,4.71649]
[1776524714385,60.15,76318.33,0.0,-0.02652,1e-05,4.72162]
[1776524715351,60.15,76318.33,0.0,-0.02652,1e-05,4.72162]
[1776524720427,60.15,76316.65,0.0,-0.02655,1e-05,4.72519]
[1776524725461,60.16,76314.32,0.0,-0.02658,1e-05,4.7299]
[1776524730497,60.16,76313.71,0.0,-0.02659,1e-05,4.73128]
[1776524737546,60.16,76312.84,0.0,-0.02659,1e-05,4.73121]
[1776524742581,60.16,76308.6,0.0,-0.02665,1e-05,4.73955]
[1776524744798,60.16,76306.48,0.0,-0.02668,1e-05,4.74365]
[1776524751037,60.16,76305.88,0.0,-0.02669,1e-05,4.74491]
[1776524756680,60.16,76305.93,0.0,-0.02669,1e-05,4.74495]
[1776524761715,60.16,76305.39,0.0,-0.02669,1e-05,4.74608]
[1776524766750,60.16,76300.1,0.0,-0.02677,1e-05,4.75633]
[1776524771785,60.16,76303.19,0.0,-0.02672,1e-05,4.75037]
[1776524777828,60.16,76304.28,0.0,-0.02671,1e-05,4.74831]
[1776524782863,60.16,76304.14,0.0,-0.02671,1e-05,4.74861]
[1776524787899,60.16,76304.0,0.0,-0.02671,1e-05,4.7489]
[1776524792933,60.16,76304.0,0.0,-0.0267,1e-05,4.74684]
[1776524797968,60.16,76301.3,0.0,-0.02674,1e-05,4.752]
[1776524804011,60.16,76301.19,0.0,-0.02674,1e-05,4.75214]
[1776524813074,60.16,76302.3,0.0,-0.02672,1e-05,4.74988]
[1776524819116,60.16,76301.24,0.0,-0.02674,1e-05,4.75184]
[1776524825158,60.16,76301.16,0.0,-0.02674,1e-05,4.7519]
[1776524830193,60.16,76301.23,0.0,-0.02674,1e-05,4.75168]
[1776524835228,60.16,76301.78,0.0,-0.02673,1e-05,4.75055]
[1776524840263,60.16,76301.22,0.0,-0.02674,1e-05,4.75156]
[1776524845298,60.16,76293.21,0.0,-0.02684,1e-05,4.76682]
[1776524851340,60.16,76291.76,0.0,-0.02685,1e-05,4.7673]
[1776524856375,60.16,76287.06,0.0,-0.02691,1e-05,4.77615]
[1776524861410,60.15,76282.29,0.0,-0.02697,1e-05,4.78507]
[1776524866445,60.15,76280.15,0.0,-0.027,1e-05,4.78886]
[1776524873494,60.15,76280.05,0.0,-0.027,1e-05,4.78859]
[1776524878529,60.15,76280.09,0.0,-0.027,1e-05,4.7882]
[1776524884131,60.15,76282.79,0.0,-0.02696,1e-05,4.7828]
[1776524889617,60.15,76291.88,0.0,-0.02683,1e-05,4.76481]
[1776524894652,60.15,76291.61,0.0,-0.02684,1e-05,4.76526]
[1776524899687,60.15,76291.93,0.0,-0.02683,1e-05,4.76456]
[1776524904728,60.15,76292.07,0.0,-0.02683,1e-05,4.76419]
[1776524911777,60.15,76291.23,0.0,-0.02683,1e-05,4.76356]
[1776524917819,60.15,76290.94,0.0,-0.02683,1e-05,4.76394]
[1776524922853,60.15,76286.96,0.0,-0.02688,1e-05,4.77142]
[1776524927890,60.14,76284.99,0.0,-0.02691,1e-05,4.77498]
[1776524933932,60.14,76279.03,0.0,-0.02698,1e-05,4.78614]
[1776524939974,60.14,76275.63,0.0,-0.02703,1e-05,4.79226]
[1776524945012,60.14,76276.5,0.0,-0.02701,1e-05,4.79021]
[1776524950047,60.14,76276.14,0.0,-0.02702,1e-05,4.79055]
[1776524956089,60.14,76273.64,0.0,-0.02705,1e-05,4.79495]
[1776524961124,60.14,76272.82,0.0,-0.02705,1e-05,4.79611]
[1776524968172,60.13,76270.97,0.0,-0.02708,1e-05,4.79906]
[1776524973208,60.13,76269.65,0.0,-0.02708,1e-05,4.7991]
[1776524979250,60.13,76269.38,0.0,-0.02708,1e-05,4.79909]
[1776524984285,60.13,76259.61,0.0,-0.02721,1e-05,4.81762]
[1776524989319,60.13,76255.47,0.0,-0.02726,1e-05,4.82507]
[1776524994355,60.12,76247.38,0.0,-0.02737,1e-05,4.84016]
[1776524999390,60.12,76247.59,0.0,-0.02736,1e-05,4.83902]
[1776525004425,60.12,76246.32,0.0,-0.02737,1e-05,4.84077]
[1776525010467,60.12,76245.34,0.0,-0.02738,1e-05,4.84165]
[1776525016523,60.11,76233.9,0.0,-0.02753,1e-05,4.86299]
[1776525021561,60.11,76225.0,0.0,-0.02764,1e-05,4.87948]
[1776525023572,60.11,76207.99,0.0,-0.02788,1e-05,4.91248]
[1776525028607,60.1,76195.34,0.0,-0.02804,1e-05,4.93605]
[1776525033642,60.1,76184.33,0.0,-0.02817,1e-05,4.95412]
[1776525038677,60.09,76183.73,0.0,-0.02817,1e-05,4.9536]
[1776525046732,60.08,76183.31,0.0,-0.02816,1e-05,4.9517]
[1776525048770,60.08,76181.94,0.0,-0.02817,1e-05,4.95408]
[1776525049345,60.08,76181.94,0.0,-0.02817,1e-05,4.95408]
[1776525054789,60.07,76171.43,0.0,-0.0283,1e-05,4.97247]
[1776525059824,60.07,76171.13,0.0,-0.0283,1e-05,4.97121]
[1776525065022,60.06,76174.93,0.0,-0.02823,1e-05,4.96217]
[1776525070902,60.05,76190.68,0.0,-0.028,1e-05,4.92848]
[1776525072624,60.05,76190.58,0.0,-0.02799,1e-05,4.92838]
[1776525073276,60.05,76190.43,0.0,-0.02799,1e-05,4.92838]
[1776525078958,60.04,76192.31,0.0,-0.02796,1e-05,4.92291]
[1776525083993,60.04,76192.49,0.0,-0.02794,1e-05,4.92111]
[1776525086538,60.04,76192.29,0.0,-0.02795,1e-05,4.92122]
[1776525092054,60.03,76183.99,0.0,-0.02803,1e-05,4.93337]
[1776525097089,60.02,76183.54,0.0,-0.02803,1e-05,4.93272]
[1776525102123,60.02,76186.42,0.0,-0.02798,1e-05,4.9255]
[1776525107159,60.01,76190.25,0.0,-0.02792,1e-05,4.91647]
[1776525112195,60.01,76194.8,0.0,-0.02784,1e-05,4.9061]
[1776525117231,60.01,76194.14,0.0,-0.02784,1e-05,4.9061]
[1776525122266,60.0,76199.66,0.0,-0.02776,1e-05,4.89393]
[1776525127303,60.0,76204.07,0.0,-0.02769,1e-05,4.88411]
[1776525132338,59.99,76211.17,0.0,-0.02759,1e-05,4.86917]
[1776525137373,59.99,76208.92,0.0,-0.02761,1e-05,4.87262]
[1776525142408,59.99,76211.42,0.0,-0.02757,1e-05,4.86678]
[1776525147443,59.98,76203.25,0.0,-0.02768,1e-05,4.88188]
[1776525152478,59.98,76201.4,0.0,-0.02768,1e-05,4.8824]
[1776525153657,59.98,76201.4,0.0,-0.02768,1e-05,4.8824]
[1776525154492,59.98,76180.92,0.0,-0.02796,1e-05,4.92243]
[1776525161020,59.98,76178.91,0.0,-0.02799,1e-05,4.92536]
[1776525162897,59.97,76177.56,0.0,-0.028,1e-05,4.92717]
[1776525169598,59.96,76178.69,0.0,-0.02797,1e-05,4.92262]
[1776525174633,59.96,76178.54,0.0,-0.02796,1e-05,4.92148]
[1776525179668,59.95,76183.8,0.0,-0.02787,1e-05,4.90936]
[1776525184436,59.95,76193.77,0.0,-0.02773,1e-05,4.88868]
[1776525189738,59.95,76194.12,0.0,-0.02771,1e-05,4.88662]
[1776525194773,59.94,76195.72,0.0,-0.02769,1e-05,4.88234]
[1776525199808,59.94,76195.92,0.0,-0.02767,1e-05,4.88085]
[1776525202030,59.94,76195.96,0.0,-0.02767,1e-05,4.88056]
[1776525203082,59.94,76195.4,0.0,-0.02768,1e-05,4.88123]
[1776525210885,59.93,76195.57,0.0,-0.02766,1e-05,4.87918]
[1776525215920,59.93,76195.46,0.0,-0.02765,1e-05,4.87626]
[1776525221962,59.92,76195.15,0.0,-0.02764,1e-05,4.87562]
[1776525228006,59.92,76195.66,0.0,-0.02763,1e-05,4.87337]
[1776525233040,59.91,76198.07,0.0,-0.02759,1e-05,4.86762]
[1776525237303,59.91,76201.87,0.0,-0.02753,1e-05,4.8594]
[1776525243110,59.91,76199.18,0.0,-0.02756,1e-05,4.8636]
[1776525252856,59.9,76199.08,0.0,-0.02756,1e-05,4.86304]
[1776525261236,59.9,76202.12,0.0,-0.0275,1e-05,4.85451]
[1776525266271,59.89,76202.57,0.0,-0.02748,1e-05,4.85274]
[1776525269291,59.89,76225.93,0.0,-0.02716,1e-05,4.80657]
[1776525274327,59.89,76227.46,0.0,-0.02713,1e-05,4.80108]
[1776525279020,59.89,76230.07,0.0,-0.02709,1e-05,4.79576]
[1776525284401,59.89,76254.47,0.0,-0.02676,1e-05,4.74825]
[1776525286932,59.89,76254.97,0.0,-0.02675,1e-05,4.74729]
[1776525288758,59.89,76254.97,0.0,-0.02675,1e-05,4.74729]
[1776525294471,59.89,76257.38,0.0,-0.02672,1e-05,4.74265]
[1776525299505,59.89,76251.92,0.0,-0.02679,1e-05,4.75315]
[1776525300400,59.89,76251.92,0.0,-0.02679,1e-05,4.75315]
[1776525305547,59.89,76247.05,0.0,-0.02686,1e-05,4.76241]
[1776525311590,59.89,76245.6,0.0,-0.02687,1e-05,4.76493]
[1776525316625,59.89,76246.17,0.0,-0.02686,1e-05,4.76356]
[1776525321660,59.88,76250.4,0.0,-0.02681,1e-05,4.75512]
[1776525323111,59.88,76250.4,0.0,-0.02681,1e-05,4.75512]
[1776525325050,59.88,76259.26,0.0,-0.02669,1e-05,4.73791]
[1776525331730,59.88,76257.18,0.0,-0.0267,1e-05,4.73977]
[1776525337774,59.88,76257.06,0.0,-0.0267,1e-05,4.73986]
[1776525342785,59.88,76256.65,0.0,-0.02671,1e-05,4.74055]
[1776525343440,59.88,76256.65,0.0,-0.02671,1e-05,4.7405]
[1776525348851,59.88,76254.22,0.0,-0.02674,1e-05,4.745]
[1776525353886,59.88,76253.75,0.0,-0.02674,1e-05,4.74575]
[1776525358921,59.88,76252.0,0.0,-0.02677,1e-05,4.74898]
[1776525362752,59.88,76255.92,0.0,-0.02671,1e-05,4.74131]
[1776525367681,59.88,76266.07,0.0,-0.02658,1e-05,4.7218]
[1776525374026,59.88,76265.46,0.0,-0.02659,1e-05,4.72314]
[1776525377841,59.88,76266.13,0.0,-0.02658,1e-05,4.72193]
[1776525382805,59.88,76266.03,0.0,-0.02658,1e-05,4.72225]
[1776525390139,59.88,76265.32,0.0,-0.02659,1e-05,4.72384]
[1776525396181,59.88,76265.29,0.0,-0.02658,1e-05,4.72202]
[1776525401216,59.88,76260.02,0.0,-0.02665,1e-05,4.73229]
[1776525406252,59.88,76259.83,0.0,-0.02666,1e-05,4.73272]
[1776525411287,59.88,76260.03,0.0,-0.02665,1e-05,4.7324]
[1776525416322,59.89,76263.85,0.0,-0.0266,1e-05,4.72515]
[1776525421356,59.89,76264.04,0.0,-0.0266,1e-05,4.72492]
[1776525427400,59.89,76264.57,0.0,-0.0266,1e-05,4.72407]
[1776525432436,59.89,76264.57,0.0,-0.0266,1e-05,4.72421]
[1776525437471,59.89,76262.66,0.0,-0.02662,1e-05,4.72802]
[1776525442507,59.89,76234.81,0.0,-0.027,1e-05,4.78196]
[1776525447542,59.89,76227.48,0.0,-0.0271,1e-05,4.79582]
[1776525452577,59.88,76221.4,0.0,-0.02717,1e-05,4.80512]
[1776525457616,59.88,76217.63,0.0,-0.02721,1e-05,4.81194]
[1776525463658,59.88,76216.9,0.0,-0.02722,1e-05,4.81271]
[1776525468695,59.88,76217.33,0.0,-0.02721,1e-05,4.81133]
[1776525473730,59.88,76215.75,0.0,-0.02723,1e-05,4.81389]
[1776525478765,59.87,76200.72,0.0,-0.02743,1e-05,4.8427]
[1776525484807,59.87,76197.9,0.0,-0.02746,1e-05,4.84734]
[1776525489842,59.87,76194.68,0.0,-0.0275,1e-05,4.8529]
[1776525494877,59.87,76193.04,0.0,-0.02752,1e-05,4.85536]
[1776525499912,59.86,76200.74,0.0,-0.02741,1e-05,4.83947]
[1776525504948,59.86,76199.65,0.0,-0.02742,1e-05,4.84091]
[1776525509982,59.86,76198.46,0.0,-0.02743,1e-05,4.84253]
[1776525513108,59.86,76194.25,0.0,-0.02747,1e-05,4.84842]
[1776525519045,59.85,76175.55,0.0,-0.02772,1e-05,4.8837]
[1776525520835,59.85,76178.93,0.0,-0.02767,1e-05,4.87681]
[1776525526094,59.85,76180.41,0.0,-0.02764,1e-05,4.8727]
[1776525531129,59.84,76181.32,0.0,-0.02763,1e-05,4.86996]
[1776525534333,59.84,76181.05,0.0,-0.02763,1e-05,4.87012]
[1776525541199,59.84,76180.23,0.0,-0.02763,1e-05,4.87022]
[1776525543134,59.84,76184.65,0.0,-0.02757,1e-05,4.86133]
[1776525548249,59.83,76191.29,0.0,-0.02747,1e-05,4.84734]
[1776525553283,59.83,76200.34,0.0,-0.02734,1e-05,4.82895]
[1776525556571,59.83,76198.76,0.0,-0.02736,1e-05,4.83169]
[1776525561111,59.83,76198.35,0.0,-0.02736,1e-05,4.832]
[1776525567381,59.83,76194.74,0.0,-0.0274,1e-05,4.83815]
[1776525572416,59.82,76188.78,0.0,-0.02747,1e-05,4.84706]
[1776525577452,59.82,76186.84,0.0,-0.02749,1e-05,4.85009]
[1776525579382,59.82,76186.84,0.0,-0.02749,1e-05,4.85009]
[1776525585508,59.82,76187.59,0.0,-0.02747,1e-05,4.84735]
[1776525590543,59.81,76186.69,0.0,-0.02748,1e-05,4.84834]
[1776525595589,59.81,76192.47,0.0,-0.0274,1e-05,4.83627]
[1776525600624,59.81,76189.98,0.0,-0.02742,1e-05,4.84046]
[1776525605659,59.81,76189.8,0.0,-0.02742,1e-05,4.84009]
[1776525610694,59.8,76198.6,0.0,-0.0273,1e-05,4.82223]
[1776525613120,59.8,76198.59,0.0,-0.0273,1e-05,4.82214]
[1776525613221,59.8,76198.53,0.0,-0.0273,1e-05,4.82205]
[1776525618752,59.8,76193.97,0.0,-0.02735,1e-05,4.82965]
[1776525623788,59.79,76194.15,0.0,-0.02734,1e-05,4.82798]
[1776525628823,59.79,76192.54,0.0,-0.02735,1e-05,4.82984]
[1776525633858,59.78,76191.64,0.0,-0.02734,1e-05,4.82824]
[1776525638893,59.78,76192.86,0.0,-0.02732,1e-05,4.82462]
[1776525643928,59.78,76190.45,0.0,-0.02734,1e-05,4.82812]
[1776525648963,59.77,76189.78,0.0,-0.02734,1e-05,4.82815]
[1776525653998,59.77,76178.9,0.0,-0.02748,1e-05,4.84819]
[1776525659038,59.76,76177.44,0.0,-0.0275,1e-05,4.84959]
[1776525664074,59.76,76177.63,0.0,-0.02748,1e-05,4.84774]
[1776525671136,59.75,76177.17,0.0,-0.02748,1e-05,4.84747]
[1776525678175,59.74,76176.35,0.0,-0.02747,1e-05,4.8459]
[1776525684217,59.74,76182.95,0.0,-0.02737,1e-05,4.8313]
[1776525690259,59.73,76182.88,0.0,-0.02736,1e-05,4.82987]
[1776525695294,59.73,76180.53,0.0,-0.02737,1e-05,4.83112]
[1776525700329,59.72,76178.61,0.0,-0.02739,1e-05,4.83356]
[1776525705364,59.72,76177.78,0.0,-0.02739,1e-05,4.83386]
[1776525711406,59.71,76177.0,0.0,-0.02739,1e-05,4.8338]
[1776525716441,59.71,76179.62,0.0,-0.02735,1e-05,4.82735]
[1776525721476,59.7,76185.05,0.0,-0.02726,1e-05,4.81546]
[1776525726511,59.7,76184.92,0.0,-0.02726,1e-05,4.81456]
[1776525731546,59.69,76196.7,0.0,-0.02709,1e-05,4.79048]
[1776525736581,59.69,76194.76,0.0,-0.02711,1e-05,4.79329]
[1776525744523,59.69,76194.76,0.0,-0.02711,1e-05,4.79329]
[1776525750680,59.68,76194.74,0.0,-0.02709,1e-05,4.79049]
[1776525756722,59.68,76194.9,0.0,-0.02707,1e-05,4.7869]
[1776525765785,59.67,76194.11,0.0,-0.02707,1e-05,4.78663]
[1776525770821,59.67,76194.29,0.0,-0.02706,1e-05,4.78526]
[1776525773842,59.67,76220.02,0.0,-0.0267,1e-05,4.73465]
[1776525778877,59.66,76232.8,0.0,-0.02653,1e-05,4.70954]
[1776525783915,59.66,76238.22,0.0,-0.02645,1e-05,4.69871]
[1776525788954,59.66,76255.13,0.0,-0.02623,1e-05,4.66611]
[1776525793989,59.66,76251.31,0.0,-0.02628,1e-05,4.67342]
[1776525800031,59.66,76249.02,0.0,-0.02631,1e-05,4.67773]
[1776525805066,59.66,76247.31,0.0,-0.02633,1e-05,4.68099]
[1776525810101,59.66,76247.27,0.0,-0.02633,1e-05,4.681]
[1776525815138,59.66,76245.45,0.0,-0.02634,1e-05,4.68239]
[1776525820174,59.66,76240.19,0.0,-0.02641,1e-05,4.69246]
[1776525828229,59.66,76239.93,0.0,-0.02642,1e-05,4.69279]
[1776525833265,59.66,76240.98,0.0,-0.0264,1e-05,4.69069]
[1776525838300,59.66,76240.37,0.0,-0.02641,1e-05,4.69182]
[1776525844342,59.66,76239.46,0.0,-0.02642,1e-05,4.69351]
[1776525849377,59.66,76239.66,0.0,-0.02642,1e-05,4.6931]
[1776525854412,59.66,76237.48,0.0,-0.02645,1e-05,4.69731]
[1776525859447,59.66,76237.95,0.0,-0.02644,1e-05,4.69636]
[1776525864482,59.66,76244.47,0.0,-0.02635,1e-05,4.6838]
[1776525869517,59.66,76250.54,0.0,-0.02627,1e-05,4.6723]
[1776525874552,59.66,76270.89,0.0,-0.02599,1e-05,4.63153]
[1776525881601,59.66,76271.32,0.0,-0.02599,1e-05,4.63139]
[1776525886635,59.67,76271.71,0.0,-0.02599,1e-05,4.63109]
[1776525891670,59.67,76268.34,0.0,-0.02604,1e-05,4.63795]
[1776525896706,59.67,76270.99,0.0,-0.02601,1e-05,4.63327]
[1776525901744,59.67,76287.7,0.0,-0.02579,1e-05,4.60189]
[1776525906778,59.67,76298.03,0.0,-0.02566,1e-05,4.58302]
[1776525911814,59.67,76299.02,0.0,-0.02565,1e-05,4.58193]
[1776525916849,59.68,76299.53,0.0,-0.02565,1e-05,4.58163]
[1776525921884,59.68,76292.06,0.0,-0.02575,1e-05,4.59641]
[1776525926919,59.68,76294.28,0.0,-0.02573,1e-05,4.59275]
[1776525931954,59.68,76291.5,0.0,-0.02575,1e-05,4.59652]
[1776525936989,59.68,76286.05,0.0,-0.02583,1e-05,4.60733]
[1776525942027,59.69,76278.86,0.0,-0.02593,1e-05,4.62132]
[1776525947062,59.69,76268.53,0.0,-0.02606,1e-05,4.64115]
[1776525952099,59.69,76265.14,0.0,-0.02611,1e-05,4.64772]
[1776525956489,59.69,76244.32,0.0,-0.02639,1e-05,4.68764]
[1776525962170,59.69,76234.69,0.0,-0.02651,1e-05,4.70585]
[1776525967204,59.68,76230.28,0.0,-0.02657,1e-05,4.71397]
[1776525972241,59.68,76231.11,0.0,-0.02656,1e-05,4.71202]
[1776525977276,59.68,76229.98,0.0,-0.02657,1e-05,4.71389]
[1776525982611,59.68,76229.55,0.0,-0.02657,1e-05,4.71455]
[1776525988353,59.68,76233.95,0.0,-0.02651,1e-05,4.70564]
[1776525993388,59.68,76233.74,0.0,-0.0265,1e-05,4.70385]
[1776525998423,59.68,76232.98,0.0,-0.02651,1e-05,4.70525]
[1776526003459,59.68,76231.16,0.0,-0.02654,1e-05,4.70863]
[1776526008493,59.68,76230.74,0.0,-0.02654,1e-05,4.7093]
[1776526013529,59.68,76236.02,0.0,-0.02647,1e-05,4.69902]
[1776526018564,59.68,76240.32,0.0,-0.02641,1e-05,4.69073]
[1776526023600,59.68,76241.93,0.0,-0.02639,1e-05,4.68766]
[1776526028635,59.68,76241.52,0.0,-0.0264,1e-05,4.68844]
[1776526036691,59.68,76241.63,0.0,-0.02639,1e-05,4.68817]
[1776526042733,59.68,76251.99,0.0,-0.02626,1e-05,4.66829]
[1776526047768,59.68,76247.13,0.0,-0.02632,1e-05,4.67765]
[1776526052803,59.68,76245.82,0.0,-0.02633,1e-05,4.67805]
[1776526057838,59.68,76248.14,0.0,-0.0263,1e-05,4.67355]
[1776526062873,59.68,76248.1,0.0,-0.0263,1e-05,4.67358]
[1776526067908,59.68,76247.54,0.0,-0.0263,1e-05,4.6746]
[1776526077978,59.68,76247.57,0.0,-0.0263,1e-05,4.67441]
[1776526083013,59.68,76247.87,0.0,-0.0263,1e-05,4.67376]
[1776526088050,59.68,76231.95,0.0,-0.02651,1e-05,4.70416]
[1776526093085,59.67,76228.28,0.0,-0.02656,1e-05,4.71091]
[1776526098120,59.67,76228.43,0.0,-0.02655,1e-05,4.71031]
[1776526103530,59.67,76232.92,0.0,-0.02649,1e-05,4.70142]
[1776526109200,59.67,76240.76,0.0,-0.02638,1e-05,4.68602]
[1776526114235,59.67,76244.68,0.0,-0.02632,1e-05,4.67633]
[1776526120279,59.67,76245.55,0.0,-0.02631,1e-05,4.67458]
[1776526125312,59.67,76244.26,0.0,-0.02632,1e-05,4.67694]
[1776526130347,59.67,76240.56,0.0,-0.02637,1e-05,4.68389]
[1776526135382,59.67,76241.82,0.0,-0.02635,1e-05,4.68127]
[1776526141424,59.67,76240.25,0.0,-0.02637,1e-05,4.68404]
[1776526146459,59.67,76240.25,0.0,-0.02637,1e-05,4.68383]
[1776526151494,59.67,76240.22,0.0,-0.02637,1e-05,4.68368]
[1776526156529,59.67,76240.11,0.0,-0.02637,1e-05,4.68369]
[1776526161564,59.67,76240.23,0.0,-0.02637,1e-05,4.68325]
[1776526166599,59.66,76239.68,0.0,-0.02637,1e-05,4.68409]
[1776526171634,59.66,76239.96,0.0,-0.02636,1e-05,4.6813]
[1776526176669,59.66,76240.59,0.0,-0.02635,1e-05,4.67989]
[1776526181704,59.66,76238.32,0.0,-0.02638,1e-05,4.68402]
[1776526186739,59.66,76238.68,0.0,-0.02637,1e-05,4.68315]
[1776526194795,59.66,76238.93,0.0,-0.02636,1e-05,4.68226]
[1776526199830,59.66,76237.54,0.0,-0.02638,1e-05,4.6847]
[1776526204865,59.66,76238.48,0.0,-0.02637,1e-05,4.68264]
[1776526209900,59.66,76244.4,0.0,-0.02629,1e-05,4.67107]
[1776526214935,59.66,76243.87,0.0,-0.02629,1e-05,4.67193]
[1776526219970,59.66,76243.96,0.0,-0.02629,1e-05,4.67158]
[1776526226012,59.66,76244.15,0.0,-0.02629,1e-05,4.67098]
[1776526231047,59.66,76242.71,0.0,-0.02629,1e-05,4.67151]
[1776526236082,59.65,76233.65,0.0,-0.02641,1e-05,4.68867]
[1776526241117,59.65,76230.66,0.0,-0.02645,1e-05,4.69412]
[1776526246155,59.65,76228.06,0.0,-0.02648,1e-05,4.69879]
[1776526251190,59.65,76227.25,0.0,-0.02649,1e-05,4.7]
[1776526259246,59.65,76226.26,0.0,-0.0265,1e-05,4.70136]
[1776526267473,59.65,76225.26,0.0,-0.02651,1e-05,4.70303]
[1776526273344,59.65,76227.92,0.0,-0.02647,1e-05,4.69723]
[1776526278379,59.64,76228.91,0.0,-0.02646,1e-05,4.69508]
[1776526283414,59.64,76239.81,0.0,-0.02631,1e-05,4.67398]
[1776526288451,59.64,76240.47,0.0,-0.0263,1e-05,4.67267]
[1776526295500,59.64,76240.32,0.0,-0.02629,1e-05,4.67085]
[1776526300677,59.64,76231.91,0.0,-0.0264,1e-05,4.68692]
[1776526309598,59.64,76232.07,0.0,-0.0264,1e-05,4.68633]
[1776526314624,59.64,76232.23,0.0,-0.0264,1e-05,4.68589]
[1776526320675,59.64,76232.05,0.0,-0.0264,1e-05,4.68607]
[1776526325712,59.64,76237.68,0.0,-0.02632,1e-05,4.67513]
[1776526332761,59.64,76238.31,0.0,-0.02631,1e-05,4.67382]
[1776526333239,59.64,76238.31,0.0,-0.02631,1e-05,4.67382]
[1776526338803,59.64,76246.82,0.0,-0.02619,1e-05,4.65622]
[1776526343838,59.63,76246.61,0.0,-0.02619,1e-05,4.65542]
[1776526348873,59.63,76246.2,0.0,-0.02618,1e-05,4.65499]
[1776526353908,59.62,76233.28,0.0,-0.02634,1e-05,4.6765]
[1776526358944,59.62,76235.82,0.0,-0.02629,1e-05,4.67024]
[1776526368007,59.61,76235.78,0.0,-0.02628,1e-05,4.66769]
[1776526373042,59.6,76237.21,0.0,-0.02625,1e-05,4.66367]
[1776526377071,59.6,76255.35,0.0,-0.026,1e-05,4.62801]
[1776526383111,59.6,76260.87,0.0,-0.02592,1e-05,4.61641]
[1776526388152,59.59,76261.35,0.0,-0.02591,1e-05,4.61461]
[1776526393187,59.59,76263.63,0.0,-0.02587,1e-05,4.60947]
[1776526400235,59.59,76263.09,0.0,-0.02587,1e-05,4.60942]
[1776526405270,59.59,76263.84,0.0,-0.02586,1e-05,4.60727]
[1776526410309,59.58,76262.2,0.0,-0.02588,1e-05,4.6097]
[1776526415346,59.58,76260.11,0.0,-0.02589,1e-05,4.61095]
[1776526420381,59.58,76259.82,0.0,-0.02589,1e-05,4.61081]
[1776526426424,59.58,76257.87,0.0,-0.02591,1e-05,4.61372]
[1776526431459,59.57,76256.14,0.0,-0.02593,1e-05,4.61631]
[1776526436493,59.57,76256.09,0.0,-0.02592,1e-05,4.61572]
[1776526441528,59.57,76255.73,0.0,-0.02592,1e-05,4.61574]
[1776526446564,59.57,76255.76,0.0,-0.02592,1e-05,4.61504]
[1776526451599,59.56,76257.77,0.0,-0.02589,1e-05,4.61058]
[1776526456638,59.56,76255.71,0.0,-0.02591,1e-05,4.61394]
[1776526461675,59.56,76254.53,0.0,-0.02592,1e-05,4.61556]
[1776526466709,59.56,76243.71,0.0,-0.02606,1e-05,4.63551]
[1776526471745,59.55,76241.16,0.0,-0.02608,1e-05,4.63755]
[1776526476782,59.55,76240.84,0.0,-0.02608,1e-05,4.63736]
[1776526481817,59.55,76237.59,0.0,-0.02611,1e-05,4.64274]
[1776526487861,59.54,76236.04,0.0,-0.02613,1e-05,4.64471]
[1776526492896,59.54,76250.29,0.0,-0.02593,1e-05,4.61678]
[1776526497931,59.54,76251.46,0.0,-0.02591,1e-05,4.61394]
[1776526502969,59.54,76255.38,0.0,-0.02586,1e-05,4.60588]
[1776526508002,59.54,76255.01,0.0,-0.02586,1e-05,4.60605]
[1776526513036,59.53,76255.1,0.0,-0.02585,1e-05,4.60534]
[1776526513417,59.53,76255.1,0.0,-0.02585,1e-05,4.60534]
[1776526519078,59.54,76254.07,0.0,-0.02587,1e-05,4.60787]
[1776526524113,59.54,76244.86,0.0,-0.026,1e-05,4.62608]
[1776526530155,59.54,76242.67,0.0,-0.02603,1e-05,4.63089]
[1776526533393,59.54,76243.85,0.0,-0.02601,1e-05,4.62677]
[1776526543560,59.54,76241.5,0.0,-0.02604,1e-05,4.63213]
[1776526549288,59.55,76241.53,0.0,-0.02605,1e-05,4.63265]
[1776526554323,59.55,76241.17,0.0,-0.02605,1e-05,4.63375]
[1776526559358,59.55,76241.17,0.0,-0.02606,1e-05,4.63413]
[1776526564393,59.55,76238.81,0.0,-0.02609,1e-05,4.63897]
[1776526569429,59.55,76241.51,0.0,-0.02606,1e-05,4.63409]
[1776526574465,59.55,76244.76,0.0,-0.02602,1e-05,4.62826]
[1776526580507,59.55,76244.62,0.0,-0.02602,1e-05,4.62903]
[1776526581488,59.55,76244.62,0.0,-0.02602,1e-05,4.62903]
[1776526590577,59.55,76235.09,0.0,-0.02614,1e-05,4.64567]
[1776526591496,59.55,76235.09,0.0,-0.02614,1e-05,4.64567]
[1776526597628,59.55,76237.25,0.0,-0.0261,1e-05,4.63976]
[1776526610718,59.55,76238.65,0.0,-0.02609,1e-05,4.63825]
[1776526615753,59.56,76239.49,0.0,-0.02608,1e-05,4.63712]
[1776526620789,59.56,76239.46,0.0,-0.02608,1e-05,4.63767]
[1776526625824,59.56,76239.69,0.0,-0.02608,1e-05,4.63772]
[1776526630859,59.56,76239.73,0.0,-0.02609,1e-05,4.63807]
[1776526636901,59.56,76240.26,0.0,-0.02608,1e-05,4.6375]
[1776526641936,59.56,76240.08,0.0,-0.02609,1e-05,4.63816]
[1776526646353,59.56,76220.17,0.0,-0.02635,1e-05,4.67652]
[1776526653013,59.56,76202.5,0.0,-0.02658,1e-05,4.70825]
[1776526657093,59.56,76205.08,0.0,-0.02654,1e-05,4.70307]
[1776526663084,59.56,76204.29,0.0,-0.02655,1e-05,4.70425]
[1776526670133,59.56,76204.26,0.0,-0.02655,1e-05,4.70395]
[1776526679196,59.56,76204.81,0.0,-0.02654,1e-05,4.70246]
[1776526684771,59.56,76206.45,0.0,-0.02651,1e-05,4.69913]
[1776526689772,59.56,76203.55,0.0,-0.02655,1e-05,4.70449]
[1776526695308,59.56,76203.83,0.0,-0.02655,1e-05,4.70362]
[1776526700342,59.55,76204.57,0.0,-0.02654,1e-05,4.70198]
[1776526710413,59.55,76204.47,0.0,-0.02653,1e-05,4.70176]
[1776526715448,59.55,76199.29,0.0,-0.02659,1e-05,4.70948]
[1776526720483,59.55,76205.66,0.0,-0.0265,1e-05,4.69693]
[1776526725518,59.55,76212.46,0.0,-0.02641,1e-05,4.68371]
[1776526730554,59.55,76211.91,0.0,-0.02642,1e-05,4.68473]
[1776526735589,59.55,76212.42,0.0,-0.02641,1e-05,4.6837]
[1776526741631,59.55,76219.09,0.0,-0.02632,1e-05,4.67093]
[1776526746682,59.55,76217.2,0.0,-0.02635,1e-05,4.6746]
[1776526751716,59.55,76215.18,0.0,-0.02638,1e-05,4.67851]
[1776526756752,59.55,76213.96,0.0,-0.02639,1e-05,4.68086]
[1776526761787,59.55,76213.46,0.0,-0.0264,1e-05,4.6818]
[1776526771215,59.55,76213.73,0.0,-0.02639,1e-05,4.68128]
[1776526772149,59.55,76215.45,0.0,-0.02636,1e-05,4.67591]
[1776526772524,59.55,76215.45,0.0,-0.02636,1e-05,4.67591]
[1776526781927,59.55,76215.49,0.0,-0.02636,1e-05,4.67593]
[1776526786961,59.55,76214.99,0.0,-0.02637,1e-05,4.67694]
[1776526801060,59.55,76215.01,0.0,-0.02637,1e-05,4.67701]
[1776526806095,59.55,76214.93,0.0,-0.02637,1e-05,4.67718]
[1776526819186,59.55,76214.93,0.0,-0.02637,1e-05,4.67723]
[1776526824474,59.55,76214.93,0.0,-0.02637,1e-05,4.67723]
[1776526827318,59.55,76211.61,0.0,-0.02641,1e-05,4.68364]
[1776526833285,59.55,76203.86,0.0,-0.02651,1e-05,4.6964]
[1776526843571,59.55,76203.41,0.0,-0.02651,1e-05,4.69709]
[1776526844606,59.55,76203.41,0.0,-0.02651,1e-05,4.69686]
[1776526850404,59.55,76203.24,0.0,-0.02651,1e-05,4.69696]
[1776526855439,59.55,76196.01,0.0,-0.02661,1e-05,4.71071]
[1776526860473,59.55,76192.39,0.0,-0.02665,1e-05,4.7174]
[1776526865509,59.55,76192.8,0.0,-0.02665,1e-05,4.71622]
[1776526870544,59.55,76189.25,0.0,-0.02669,1e-05,4.72274]
[1776526875579,59.54,76188.73,0.0,-0.02669,1e-05,4.72324]
[1776526881621,59.54,76189.68,0.0,-0.02668,1e-05,4.72091]
[1776526886656,59.54,76189.08,0.0,-0.02668,1e-05,4.72167]
[1776526891691,59.54,76189.26,0.0,-0.02667,1e-05,4.7189]
[1776526896726,59.54,76188.34,0.0,-0.02668,1e-05,4.72037]
[1776526901761,59.54,76176.58,0.0,-0.02684,1e-05,4.74284]
[1776526906796,59.53,76180.0,0.0,-0.02679,1e-05,4.73577]
[1776526911831,59.53,76181.98,0.0,-0.02676,1e-05,4.7316]
[1776526916866,59.53,76181.77,0.0,-0.02676,1e-05,4.73173]
[1776526921901,59.53,76180.93,0.0,-0.02677,1e-05,4.7331]
[1776526926937,59.53,76184.79,0.0,-0.02671,1e-05,4.72541]
[1776526931972,59.53,76197.08,0.0,-0.02655,1e-05,4.70145]
[1776526937855,59.53,76200.33,0.0,-0.0265,1e-05,4.69519]
[1776526943149,59.53,76205.5,0.0,-0.02643,1e-05,4.68403]
[1776526948185,59.52,76203.93,0.0,-0.02644,1e-05,4.68588]
[1776526954227,59.52,76203.79,0.0,-0.02642,1e-05,4.68265]
[1776526957160,59.52,76203.79,0.0,-0.02642,1e-05,4.68216]
[1776526962775,59.51,76200.74,0.0,-0.02645,1e-05,4.68706]
[1776526968695,59.51,76200.66,0.0,-0.02645,1e-05,4.68642]
[1776526974367,59.51,76201.75,0.0,-0.02643,1e-05,4.68427]
[1776526979880,59.51,76201.37,0.0,-0.02644,1e-05,4.68497]
[1776526988020,59.51,76198.86,0.0,-0.02647,1e-05,4.68971]
[1776526994508,59.51,76180.48,0.0,-0.02672,1e-05,4.72506]
[1776526999542,59.51,76179.69,0.0,-0.02672,1e-05,4.72622]
[1776527004577,59.51,76185.2,0.0,-0.02665,1e-05,4.71515]
[1776527010619,59.5,76184.92,0.0,-0.02665,1e-05,4.71537]
[1776527017668,59.5,76180.56,0.0,-0.02669,1e-05,4.72144]
[1776527022703,59.5,76179.14,0.0,-0.02671,1e-05,4.72393]
[1776527027737,59.5,76179.8,0.0,-0.0267,1e-05,4.72247]
[1776527033781,59.5,76179.23,0.0,-0.02671,1e-05,4.72339]
[1776527038816,59.5,76178.22,0.0,-0.02672,1e-05,4.72522]
[1776527043851,59.5,76178.11,0.0,-0.02672,1e-05,4.7253]
[1776527051907,59.5,76177.88,0.0,-0.02672,1e-05,4.72557]
[1776527056942,59.5,76177.3,0.0,-0.02673,1e-05,4.72661]
[1776527061976,59.5,76175.87,0.0,-0.02675,1e-05,4.72929]
[1776527064610,59.5,76174.83,0.0,-0.02676,1e-05,4.73128]
[1776527070033,59.5,76166.74,0.0,-0.02687,1e-05,4.74667]
[1776527075068,59.5,76166.77,0.0,-0.02686,1e-05,4.74426]
[1776527083124,59.49,76164.6,0.0,-0.02688,1e-05,4.748]
[1776527088159,59.49,76163.0,0.0,-0.0269,1e-05,4.7508]
[1776527093195,59.49,76159.77,0.0,-0.02695,1e-05,4.75672]
[1776527094144,59.49,76159.77,0.0,-0.02695,1e-05,4.75672]
[1776527101252,59.49,76160.25,0.0,-0.02693,1e-05,4.7551]
[1776527103503,59.49,76163.4,0.0,-0.02689,1e-05,4.74886]
[1776527109308,59.49,76166.19,0.0,-0.02685,1e-05,4.74288]
[1776527114343,59.49,76170.67,0.0,-0.02679,1e-05,4.73382]
[1776527121404,59.49,76170.59,0.0,-0.02678,1e-05,4.73359]
[1776527126439,59.48,76171.83,0.0,-0.02677,1e-05,4.73092]
[1776527133488,59.48,76171.94,0.0,-0.02675,1e-05,4.7283]
[1776527139530,59.48,76170.86,0.0,-0.02676,1e-05,4.7301]
[1776527144770,59.48,76170.84,0.0,-0.02676,1e-05,4.72999]
[1776527150606,59.48,76171.03,0.0,-0.02676,1e-05,4.72923]
[1776527155138,59.48,76171.08,0.0,-0.02676,1e-05,4.72898]
[1776527162460,59.48,76171.32,0.0,-0.02675,1e-05,4.72837]
[1776527167726,59.48,76171.21,0.0,-0.02675,1e-05,4.72804]
[1776527175782,59.48,76172.07,0.0,-0.02674,1e-05,4.72599]
[1776527180817,59.48,76171.31,0.0,-0.02674,1e-05,4.72723]
[1776527189880,59.47,76172.1,0.0,-0.02673,1e-05,4.7252]
[1776527195922,59.47,76172.24,0.0,-0.02672,1e-05,4.72259]
[1776527201650,59.47,76172.21,0.0,-0.02671,1e-05,4.72252]
[1776527201677,59.47,76172.21,0.0,-0.02671,1e-05,4.72252]
[1776527202769,59.47,76172.21,0.0,-0.02671,1e-05,4.72243]
[1776527213041,59.47,76172.03,0.0,-0.02671,1e-05,4.72225]
[1776527213140,59.47,76172.03,0.0,-0.02671,1e-05,4.72225]
[1776527222478,59.47,76171.1,0.0,-0.02672,1e-05,4.72374]
[1776527230160,59.47,76180.47,0.0,-0.02659,1e-05,4.70512]
[1776527235195,59.47,76178.81,0.0,-0.02662,1e-05,4.70825]
[1776527236157,59.47,76178.81,0.0,-0.02662,1e-05,4.70825]
[1776527241237,59.46,76178.82,0.0,-0.02661,1e-05,4.70685]
[1776527246479,59.46,76179.11,0.0,-0.02659,1e-05,4.7052]
[1776527255335,59.46,76179.11,0.0,-0.02658,1e-05,4.7027]
[1776527263392,59.46,76180.07,0.0,-0.02657,1e-05,4.70069]
[1776527268427,59.46,76183.68,0.0,-0.02652,1e-05,4.69362]
[1776527273464,59.46,76186.18,0.0,-0.02648,1e-05,4.68884]
[1776527278497,59.46,76180.72,0.0,-0.02656,1e-05,4.69935]
[1776527283532,59.46,76180.13,0.0,-0.02656,1e-05,4.70045]
[1776527288566,59.46,76180.32,0.0,-0.02656,1e-05,4.70006]
[1776527296122,59.46,76180.46,0.0,-0.02656,1e-05,4.6998]
[1776527297195,59.46,76180.43,0.0,-0.02656,1e-05,4.69989]
[1776527303201,59.46,76177.5,0.0,-0.0266,1e-05,4.70563]
[1776527308707,59.46,76166.89,0.0,-0.02674,1e-05,4.72609]
[1776527313743,59.45,76163.44,0.0,-0.02678,1e-05,4.7305]
[1776527318778,59.45,76163.34,0.0,-0.02678,1e-05,4.7304]
[1776527323813,59.45,76163.07,0.0,-0.02678,1e-05,4.73061]
[1776527328848,59.45,76160.25,0.0,-0.02682,1e-05,4.73572]
[1776527333883,59.45,76161.59,0.0,-0.02679,1e-05,4.73269]
[1776527339925,59.45,76162.51,0.0,-0.02678,1e-05,4.7304]
[1776527344959,59.45,76162.07,0.0,-0.02678,1e-05,4.73083]
[1776527349996,59.45,76161.99,0.0,-0.02678,1e-05,4.73055]
[1776527359028,59.44,76162.07,0.0,-0.02678,1e-05,4.73022]
[1776527370136,59.44,76161.89,0.0,-0.02677,1e-05,4.72879]
[1776527375171,59.44,76164.78,0.0,-0.02671,1e-05,4.72062]
[1776527381213,59.43,76165.34,0.0,-0.0267,1e-05,4.719]
[1776527386253,59.43,76153.05,0.0,-0.02687,1e-05,4.74249]
[1776527391288,59.43,76143.34,0.0,-0.02699,1e-05,4.7607]
[1776527396326,59.43,76154.44,0.0,-0.02684,1e-05,4.73825]
[1776527401359,59.43,76163.07,0.0,-0.02672,1e-05,4.72089]
[1776527406923,59.42,76163.48,0.0,-0.02671,1e-05,4.71972]
[1776527413119,59.42,76163.57,0.0,-0.0267,1e-05,4.71917]
[1776527418478,59.42,76164.75,0.0,-0.02668,1e-05,4.71605]
[1776527423513,59.42,76172.04,0.0,-0.02658,1e-05,4.70145]
[1776527428548,59.42,76175.66,0.0,-0.02653,1e-05,4.69418]
[1776527433583,59.42,76164.67,0.0,-0.02667,1e-05,4.71325]
[1776527439626,59.42,76162.28,0.0,-0.0267,1e-05,4.71744]
[1776527445668,59.41,76161.75,0.0,-0.0267,1e-05,4.71797]
[1776527451710,59.41,76164.41,0.0,-0.02666,1e-05,4.71231]
[1776527456745,59.41,76163.92,0.0,-0.02666,1e-05,4.71288]
[1776527463794,59.41,76165.19,0.0,-0.02664,1e-05,4.70986]
[1776527469836,59.41,76165.29,0.0,-0.02664,1e-05,4.70921]
[1776527475879,59.41,76161.49,0.0,-0.02669,1e-05,4.7161]
[1776527481920,59.4,76158.22,0.0,-0.02673,1e-05,4.72184]
[1776527484941,59.4,76140.42,0.0,-0.02697,1e-05,4.75621]
[1776527489978,59.4,76136.16,0.0,-0.02702,1e-05,4.76372]
[1776527495013,59.4,76134.26,0.0,-0.02703,1e-05,4.76453]
[1776527500048,59.39,76126.26,0.0,-0.02714,1e-05,4.77941]
[1776527505082,59.39,76129.06,0.0,-0.02709,1e-05,4.773]
[1776527510118,59.39,76123.42,0.0,-0.02716,1e-05,4.78323]
[1776527515153,59.38,76122.21,0.0,-0.02717,1e-05,4.78473]
[1776527520189,59.38,76121.02,0.0,-0.02718,1e-05,4.78619]
[1776527525224,59.38,76116.35,0.0,-0.02724,1e-05,4.79427]
[1776527530258,59.37,76115.81,0.0,-0.02724,1e-05,4.79439]
[1776527535296,59.37,76106.93,0.0,-0.02736,1e-05,4.81088]
[1776527540331,59.37,76107.87,0.0,-0.02734,1e-05,4.80796]
[1776527545366,59.36,76111.12,0.0,-0.02729,1e-05,4.8006]
[1776527550401,59.36,76110.19,0.0,-0.02729,1e-05,4.8015]
[1776527555435,59.36,76109.8,0.0,-0.02728,1e-05,4.79928]
[1776527556618,59.36,76109.8,0.0,-0.02728,1e-05,4.79928]
[1776527557052,59.36,76110.03,0.0,-0.02728,1e-05,4.79865]
[1776527557366,59.36,76110.03,0.0,-0.02728,1e-05,4.79865]
[1776527557450,59.36,76063.75,0.0,-0.02792,1e-05,4.89042]
[1776527557647,59.36,76063.75,0.0,-0.02792,1e-05,4.89042]
[1776527558505,59.36,76063.75,0.0,-0.02792,1e-05,4.89042]
[1776527569533,59.34,76066.4,0.0,-0.02786,1e-05,4.88095]
[1776527574568,59.34,76072.21,0.0,-0.02777,1e-05,4.86782]
[1776527577860,59.33,76073.07,0.0,-0.02775,1e-05,4.86551]
[1776527583631,59.33,76074.68,0.0,-0.02771,1e-05,4.86024]
[1776527589673,59.32,76076.22,0.0,-0.02768,1e-05,4.85542]
[1776527594709,59.32,76076.24,0.0,-0.02767,1e-05,4.85393]
[1776527599744,59.31,76088.89,0.0,-0.02748,1e-05,4.82737]
[1776527604779,59.31,76094.58,0.0,-0.02739,1e-05,4.8149]
[1776527609814,59.3,76095.85,0.0,-0.02737,1e-05,4.81126]
[1776527615856,59.3,76096.38,0.0,-0.02734,1e-05,4.80684]
[1776527621898,59.29,76097.71,0.0,-0.02731,1e-05,4.80298]
[1776527626933,59.29,76099.18,0.0,-0.02729,1e-05,4.79907]
[1776527629153,59.29,76101.31,0.0,-0.02726,1e-05,4.79467]
[1776527632975,59.29,76119.64,0.0,-0.027,1e-05,4.75778]
[1776527638441,59.29,76120.44,0.0,-0.02698,1e-05,4.75574]
[1776527644053,59.28,76131.02,0.0,-0.02683,1e-05,4.73441]
[1776527649088,59.28,76132.92,0.0,-0.02681,1e-05,4.73035]
[1776527655130,59.28,76136.53,0.0,-0.02675,1e-05,4.72297]
[1776527660165,59.28,76123.97,0.0,-0.02692,1e-05,4.74721]
[1776527666207,59.28,76126.52,0.0,-0.02689,1e-05,4.74172]
[1776527671241,59.28,76134.33,0.0,-0.02676,1e-05,4.72398]
[1776527676278,59.28,76142.19,0.0,-0.02666,1e-05,4.70845]
[1776527681319,59.28,76145.13,0.0,-0.02662,1e-05,4.70268]
[1776527686354,59.28,76142.91,0.0,-0.02665,1e-05,4.70692]
[1776527691389,59.28,76141.44,0.0,-0.02666,1e-05,4.70964]
[1776527698437,59.28,76141.69,0.0,-0.02666,1e-05,4.70895]
[1776527703472,59.28,76151.36,0.0,-0.02653,1e-05,4.69009]
[1776527709515,59.28,76151.32,0.0,-0.02653,1e-05,4.69017]
[1776527714550,59.28,76157.42,0.0,-0.02645,1e-05,4.67837]
[1776527714680,59.28,76157.42,0.0,-0.02645,1e-05,4.67837]
[1776527720592,59.27,76156.51,0.0,-0.02645,1e-05,4.67874]
[1776527725691,59.27,76155.22,0.0,-0.02646,1e-05,4.68002]
[1776527731669,59.27,76155.47,0.0,-0.02644,1e-05,4.6775]
[1776527736703,59.27,76155.44,0.0,-0.02644,1e-05,4.67757]
[1776527741739,59.27,76155.5,0.0,-0.02644,1e-05,4.67745]
[1776527746774,59.27,76158.96,0.0,-0.0264,1e-05,4.67074]
[1776527750801,59.27,76177.17,0.0,-0.02615,1e-05,4.63572]
[1776527755837,59.27,76188.05,0.0,-0.02601,1e-05,4.61522]
[1776527760785,59.27,76204.68,0.0,-0.02579,1e-05,4.58394]
[1776527765908,59.27,76205.9,0.0,-0.02578,1e-05,4.58142]
[1776527770943,59.27,76218.33,0.0,-0.02561,1e-05,4.55748]
[1776527775978,59.27,76217.94,0.0,-0.02561,1e-05,4.55814]
[1776527783028,59.27,76217.87,0.0,-0.02561,1e-05,4.55811]
[1776527786096,59.27,76217.74,0.0,-0.02562,1e-05,4.55831]
[1776527792092,59.27,76219.79,0.0,-0.02558,1e-05,4.55223]
[1776527794435,59.27,76219.9,0.0,-0.02557,1e-05,4.55201]
[1776527804176,59.27,76220.02,0.0,-0.02559,1e-05,4.55386]
[1776527809211,59.28,76201.46,0.0,-0.02584,1e-05,4.59028]
[1776527814246,59.28,76195.2,0.0,-0.02593,1e-05,4.60303]
[1776527819280,59.28,76198.21,0.0,-0.02589,1e-05,4.598]
[1776527827337,59.29,76198.28,0.0,-0.0259,1e-05,4.59909]
[1776527833379,59.29,76199.94,0.0,-0.02588,1e-05,4.59683]
[1776527840428,59.3,76207.68,0.0,-0.02579,1e-05,4.58326]
[1776527844180,59.3,76207.32,0.0,-0.0258,1e-05,4.5845]
[1776527849491,59.3,76207.58,0.0,-0.0258,1e-05,4.58511]
[1776527854548,59.3,76208.12,0.0,-0.02579,1e-05,4.58279]
[1776527860574,59.31,76208.13,0.0,-0.0258,1e-05,4.5843]
[1776527863792,59.31,76207.69,0.0,-0.02581,1e-05,4.58533]
[1776527864818,59.31,76207.69,0.0,-0.02581,1e-05,4.58533]
[1776527866796,59.31,76208.41,0.0,-0.0258,1e-05,4.58471]
[1776527873591,59.32,76200.29,0.0,-0.02592,1e-05,4.60135]
[1776527882728,59.32,76200.03,0.0,-0.02593,1e-05,4.60359]
[1776527887763,59.32,76199.88,0.0,-0.02594,1e-05,4.60462]
[1776527892797,59.33,76199.41,0.0,-0.02595,1e-05,4.60623]
[1776527898840,59.33,76199.37,0.0,-0.02596,1e-05,4.60713]
[1776527903875,59.33,76198.44,0.0,-0.02597,1e-05,4.60956]
[1776527909917,59.34,76197.06,0.0,-0.026,1e-05,4.613]
[1776527914952,59.34,76198.05,0.0,-0.02598,1e-05,4.60973]
[1776527919987,59.34,76201.39,0.0,-0.02594,1e-05,4.60401]
[1776527925023,59.34,76201.52,0.0,-0.02594,1e-05,4.60448]
[1776527930058,59.35,76205.27,0.0,-0.0259,1e-05,4.59805]
[1776527935093,59.35,76188.04,0.0,-0.02613,1e-05,4.63183]
[1776527940128,59.35,76187.24,0.0,-0.02614,1e-05,4.63386]
[1776527945165,59.35,76191.94,0.0,-0.02609,1e-05,4.62535]
[1776527950200,59.35,76194.62,0.0,-0.02605,1e-05,4.62085]
[1776527953956,59.36,76194.53,0.0,-0.02606,1e-05,4.62139]
[1776527955081,59.36,76194.53,0.0,-0.02606,1e-05,4.62151]
[1776527960270,59.36,76194.96,0.0,-0.02606,1e-05,4.62139]
[1776527965305,59.36,76197.89,0.0,-0.02602,1e-05,4.61638]
[1776527971347,59.36,76198.13,0.0,-0.02601,1e-05,4.61462]
[1776527979244,59.36,76198.34,0.0,-0.02601,1e-05,4.61446]
[1776527982072,59.37,76198.34,0.0,-0.02602,1e-05,4.61521]
[1776527983277,59.37,76198.34,0.0,-0.02602,1e-05,4.61558]
[1776527988468,59.37,76198.38,0.0,-0.02602,1e-05,4.61623]
[1776527989068,59.37,76198.38,0.0,-0.02602,1e-05,4.61623]
[1776527990138,59.37,76198.34,0.0,-0.02603,1e-05,4.61643]
[1776527995519,59.37,76196.77,0.0,-0.02605,1e-05,4.62013]
[1776527998147,59.37,76196.77,0.0,-0.02605,1e-05,4.62013]
[1776528003550,59.38,76196.43,0.0,-0.02606,1e-05,4.62151]
[1776528007990,59.38,76179.39,0.0,-0.02629,1e-05,4.65469]
[1776528013693,59.38,76177.4,0.0,-0.02632,1e-05,4.65867]
[1776528019693,59.38,76186.2,0.0,-0.0262,1e-05,4.642]
[1776528025734,59.38,76187.28,0.0,-0.02619,1e-05,4.64042]
[1776528030770,59.38,76185.37,0.0,-0.02622,1e-05,4.6444]
[1776528035805,59.38,76177.83,0.0,-0.02631,1e-05,4.65724]
[1776528040741,59.38,76176.85,0.0,-0.02633,1e-05,4.65931]
[1776528040929,59.38,76157.06,0.0,-0.02659,1e-05,4.69762]
[1776528041639,59.38,76157.06,0.0,-0.02659,1e-05,4.69762]
[1776528041848,59.38,76132.62,0.0,-0.02693,1e-05,4.74529]
[1776528046883,59.38,76128.59,0.0,-0.02698,1e-05,4.7526]
[1776528050914,59.38,76104.91,0.0,-0.0273,1e-05,4.79878]
[1776528051920,59.38,76078.81,0.0,-0.02767,1e-05,4.8505]
[1776528056985,59.38,76076.55,0.0,-0.02769,1e-05,4.85366]
[1776528062049,59.37,76065.81,0.0,-0.02783,1e-05,4.87318]
[1776528069008,59.36,76069.89,0.0,-0.02776,1e-05,4.86315]
[1776528074076,59.36,76081.74,0.0,-0.02758,1e-05,4.83788]
[1776528079111,59.35,76089.09,0.0,-0.02747,1e-05,4.82204]
[1776528084146,59.35,76095.32,0.0,-0.02738,1e-05,4.80854]
[1776528089181,59.34,76098.1,0.0,-0.02733,1e-05,4.80201]
[1776528094215,59.34,76093.41,0.0,-0.02738,1e-05,4.80813]
[1776528099261,59.34,76094.44,0.0,-0.02735,1e-05,4.80484]
[1776528105304,59.33,76093.94,0.0,-0.02735,1e-05,4.80461]
[1776528110339,59.33,76081.35,0.0,-0.02752,1e-05,4.82835]
[1776528115374,59.32,76079.87,0.0,-0.02753,1e-05,4.8301]
[1776528120417,59.32,76077.29,0.0,-0.02756,1e-05,4.83399]
[1776528125452,59.32,76091.59,0.0,-0.02735,1e-05,4.80449]
[1776528130487,59.31,76095.33,0.0,-0.02729,1e-05,4.79617]
[1776528135521,59.31,76097.68,0.0,-0.02726,1e-05,4.79067]
[1776528140557,59.31,76099.81,0.0,-0.02722,1e-05,4.78564]
[1776528145592,59.3,76106.03,0.0,-0.02713,1e-05,4.77265]
[1776528150627,59.3,76107.37,0.0,-0.02711,1e-05,4.76937]
[1776528156669,59.3,76107.4,0.0,-0.02709,1e-05,4.76653]
[1776528161704,59.3,76107.79,0.0,-0.02708,1e-05,4.76523]
[1776528166739,59.3,76107.86,0.0,-0.02708,1e-05,4.7646]
[1776528171774,59.29,76107.79,0.0,-0.02707,1e-05,4.76425]
[1776528176809,59.29,76107.76,0.0,-0.02707,1e-05,4.76384]
[1776528183858,59.29,76108.46,0.0,-0.02706,1e-05,4.76181]
[1776528189900,59.29,76107.58,0.0,-0.02707,1e-05,4.76298]
[1776528196951,59.29,76106.01,0.0,-0.02708,1e-05,4.76543]
[1776528198965,59.29,76083.44,0.0,-0.02739,1e-05,4.80974]
[1776528204000,59.28,76080.8,0.0,-0.02743,1e-05,4.81406]
[1776528209036,59.28,76075.44,0.0,-0.02749,1e-05,4.8237]
[1776528210516,59.28,76075.04,0.0,-0.0275,1e-05,4.82428]
[1776528215546,59.27,76074.69,0.0,-0.02748,1e-05,4.82183]
[1776528221122,59.27,76062.79,0.0,-0.02764,1e-05,4.84404]
[1776528223670,59.27,76061.05,0.0,-0.02766,1e-05,4.847]
[1776528223879,59.27,76061.05,0.0,-0.02766,1e-05,4.847]
[1776528229178,59.26,76059.24,0.0,-0.02768,1e-05,4.84904]
[1776528234213,59.26,76065.35,0.0,-0.02758,1e-05,4.83568]
[1776528235634,59.26,76065.35,0.0,-0.02758,1e-05,4.83568]
[1776528241262,59.25,76064.41,0.0,-0.02758,1e-05,4.83588]
[1776528246298,59.25,76061.42,0.0,-0.02762,1e-05,4.84061]
[1776528252340,59.24,76067.22,0.0,-0.02753,1e-05,4.82758]
[1776528259389,59.24,76068.08,0.0,-0.0275,1e-05,4.82427]
[1776528264430,59.23,76068.78,0.0,-0.02748,1e-05,4.82155]
[1776528271480,59.23,76068.58,0.0,-0.02747,1e-05,4.81832]
[1776528276517,59.22,76069.67,0.0,-0.02744,1e-05,4.81506]
[1776528281552,59.22,76067.01,0.0,-0.02747,1e-05,4.81926]
[1776528288272,59.22,76066.54,0.0,-0.02748,1e-05,4.81952]
[1776528297666,59.21,76064.81,0.0,-0.02748,1e-05,4.82002]
[1776528302413,59.2,76069.36,0.0,-0.02741,1e-05,4.81008]
[1776528303509,59.2,76075.47,0.0,-0.02732,1e-05,4.79776]
[1776528309749,59.2,76076.23,0.0,-0.0273,1e-05,4.79497]
[1776528315033,59.2,76088.09,0.0,-0.02713,1e-05,4.77082]
[1776528319656,59.19,76095.86,0.0,-0.02702,1e-05,4.75486]
[1776528326868,59.19,76103.45,0.0,-0.02691,1e-05,4.73925]
[1776528332910,59.19,76103.19,0.0,-0.0269,1e-05,4.73716]
[1776528337945,59.19,76103.57,0.0,-0.02689,1e-05,4.73599]
[1776528350029,59.19,76103.68,0.0,-0.02688,1e-05,4.73485]
[1776528355177,59.18,76097.19,0.0,-0.02697,1e-05,4.74726]
[1776528360679,59.18,76097.02,0.0,-0.02697,1e-05,4.74704]
[1776528366144,59.18,76101.38,0.0,-0.02691,1e-05,4.73794]
[1776528373193,59.18,76095.23,0.0,-0.02699,1e-05,4.74937]
[1776528378228,59.18,76117.45,0.0,-0.02668,1e-05,4.70538]
[1776528383263,59.18,76126.7,0.0,-0.02655,1e-05,4.68735]
[1776528388301,59.18,76126.84,0.0,-0.02655,1e-05,4.68716]
[1776528393337,59.18,76126.92,0.0,-0.02654,1e-05,4.68505]
[1776528398372,59.18,76128.49,0.0,-0.02652,1e-05,4.68212]
[1776528404414,59.18,76128.13,0.0,-0.02653,1e-05,4.68302]
[1776528409449,59.18,76123.89,0.0,-0.02658,1e-05,4.69144]
[1776528417505,59.18,76119.47,0.0,-0.02665,1e-05,4.70022]
[1776528422543,59.18,76121.66,0.0,-0.02662,1e-05,4.69601]
[1776528427578,59.18,76130.15,0.0,-0.0265,1e-05,4.6797]
[1776528432613,59.18,76130.52,0.0,-0.0265,1e-05,4.67924]
[1776528437648,59.18,76130.25,0.0,-0.0265,1e-05,4.68003]
[1776528442687,59.18,76121.27,0.0,-0.02663,1e-05,4.69768]
[1776528447724,59.18,76127.01,0.0,-0.02655,1e-05,4.68666]
[1776528455455,59.18,76127.27,0.0,-0.02655,1e-05,4.68629]
[1776528456742,59.19,76127.27,0.0,-0.02654,1e-05,4.68443]
[1776528461821,59.19,76126.75,0.0,-0.02655,1e-05,4.68578]
[1776528466859,59.19,76121.0,0.0,-0.02663,1e-05,4.69719]
[1776528471895,59.19,76120.94,0.0,-0.02663,1e-05,4.69746]
[1776528476930,59.19,76121.0,0.0,-0.02663,1e-05,4.6975]
[1776528481965,59.19,76124.57,0.0,-0.02658,1e-05,4.69074]
[1776528487000,59.19,76127.39,0.0,-0.02655,1e-05,4.68551]
[1776528494049,59.19,76127.38,0.0,-0.02655,1e-05,4.6859]
[1776528499084,59.19,76127.38,0.0,-0.02655,1e-05,4.68617]
[1776528504119,59.19,76127.38,0.0,-0.02655,1e-05,4.68643]
[1776528510161,59.19,76138.39,0.0,-0.0264,1e-05,4.66536]
[1776528515196,59.2,76142.96,0.0,-0.02634,1e-05,4.65492]
[1776528520231,59.2,76149.9,0.0,-0.02625,1e-05,4.64202]
[1776528525266,59.2,76149.0,0.0,-0.02626,1e-05,4.64431]
[1776528530301,59.2,76139.7,0.0,-0.02639,1e-05,4.66276]
[1776528536343,59.2,76135.43,0.0,-0.02645,1e-05,4.67133]
[1776528543391,59.2,76137.71,0.0,-0.02642,1e-05,4.66729]
[1776528548427,59.2,76139.53,0.0,-0.0264,1e-05,4.66405]
[1776528553462,59.21,76146.51,0.0,-0.02631,1e-05,4.65091]
[1776528558496,59.21,76148.07,0.0,-0.02629,1e-05,4.6483]
[1776528564538,59.21,76148.69,0.0,-0.02628,1e-05,4.64759]
[1776528569574,59.21,76149.03,0.0,-0.02628,1e-05,4.64732]
[1776528576623,59.21,76148.3,0.0,-0.02628,1e-05,4.64721]
[1776528581658,59.21,76148.85,0.0,-0.02628,1e-05,4.64651]
[1776528587700,59.21,76150.49,0.0,-0.02626,1e-05,4.64376]
[1776528592735,59.22,76161.59,0.0,-0.02611,1e-05,4.62277]
[1776528600791,59.22,76161.08,0.0,-0.02613,1e-05,4.62468]
[1776528605826,59.22,76161.1,0.0,-0.02613,1e-05,4.62512]
[1776528611869,59.22,76160.31,0.0,-0.02614,1e-05,4.62719]
[1776528616912,59.22,76165.21,0.0,-0.02608,1e-05,4.61821]
[1776528622954,59.23,76166.82,0.0,-0.02606,1e-05,4.61573]
[1776528627989,59.23,76175.36,0.0,-0.02595,1e-05,4.59991]
[1776528631011,59.23,76196.56,0.0,-0.02566,1e-05,4.55784]
[1776528633643,59.23,76196.84,0.0,-0.02566,1e-05,4.55752]
[1776528644775,59.23,76197.61,0.0,-0.02565,1e-05,4.55592]
[1776528650144,59.23,76194.23,0.0,-0.02569,1e-05,4.56206]
[1776528656191,59.23,76192.49,0.0,-0.02571,1e-05,4.56508]
[1776528656674,59.23,76192.49,0.0,-0.02571,1e-05,4.56508]
[1776528662233,59.23,76207.6,0.0,-0.02552,1e-05,4.5376]
[1776528667268,59.24,76214.26,0.0,-0.02545,1e-05,4.52631]
[1776528667684,59.24,76214.26,0.0,-0.02545,1e-05,4.52631]
[1776528673535,59.24,76214.88,0.0,-0.02544,1e-05,4.52526]
[1776528677918,59.24,76215.45,0.0,-0.02543,1e-05,4.52431]
[1776528683380,59.24,76223.36,0.0,-0.02534,1e-05,4.51083]
[1776528688415,59.25,76217.73,0.0,-0.02542,1e-05,4.52289]
[1776528693450,59.25,76217.92,0.0,-0.02542,1e-05,4.52189]
[1776528698486,59.26,76217.53,0.0,-0.02543,1e-05,4.52398]
[1776528703521,59.26,76217.69,0.0,-0.02544,1e-05,4.52503]
[1776528708556,59.27,76215.0,0.0,-0.02548,1e-05,4.53146]
[1776528708905,59.27,76215.0,0.0,-0.02548,1e-05,4.53146]
[1776528714598,59.27,76215.14,0.0,-0.02549,1e-05,4.53278]
[1776528719633,59.28,76215.11,0.0,-0.0255,1e-05,4.53413]
[1776528724668,59.28,76216.89,0.0,-0.02549,1e-05,4.53206]
[1776528730710,59.29,76214.84,0.0,-0.02552,1e-05,4.53749]
[1776528736752,59.29,76214.84,0.0,-0.02553,1e-05,4.53901]
[1776528741787,59.3,76216.15,0.0,-0.02552,1e-05,4.53777]
[1776528746821,59.3,76229.82,0.0,-0.02535,1e-05,4.51318]
[1776528751857,59.31,76229.94,0.0,-0.02535,1e-05,4.5124]
[1776528758906,59.32,76230.36,0.0,-0.02536,1e-05,4.5137]
[1776528763657,59.32,76231.92,0.0,-0.02534,1e-05,4.51136]
[1776528769983,59.32,76230.5,0.0,-0.02537,1e-05,4.51542]
[1776528775021,59.32,76230.62,0.0,-0.02537,1e-05,4.51547]
[1776528780056,59.32,76231.72,0.0,-0.02536,1e-05,4.51363]
[1776528785182,59.33,76233.65,0.0,-0.02534,1e-05,4.51022]
[1776528791135,59.33,76233.98,0.0,-0.02534,1e-05,4.51149]
[1776528797177,59.34,76234.17,0.0,-0.02535,1e-05,4.5129]
[1776528802212,59.34,76233.92,0.0,-0.02537,1e-05,4.51481]
[1776528815188,59.35,76232.51,0.0,-0.02539,1e-05,4.51859]
[1776528822165,59.36,76232.63,0.0,-0.0254,1e-05,4.51971]
[1776528828395,59.37,76232.63,0.0,-0.02542,1e-05,4.52263]
[1776528835443,59.38,76233.0,0.0,-0.02543,1e-05,4.52398]
[1776528840479,59.38,76233.08,0.0,-0.02544,1e-05,4.52523]
[1776528845514,59.39,76233.54,0.0,-0.02544,1e-05,4.52572]
[1776528850550,59.39,76242.02,0.0,-0.02534,1e-05,4.51106]
[1776528855799,59.39,76247.03,0.0,-0.02528,1e-05,4.50251]
[1776528867669,59.41,76244.67,0.0,-0.02534,1e-05,4.51084]
[1776528872705,59.41,76245.79,0.0,-0.02532,1e-05,4.50802]
[1776528877741,59.42,76246.08,0.0,-0.02533,1e-05,4.50877]
[1776528887811,59.43,76245.71,0.0,-0.02535,1e-05,4.51202]
[1776528892846,59.43,76245.98,0.0,-0.02535,1e-05,4.51281]
[1776528899726,59.44,76246.01,0.0,-0.02536,1e-05,4.51382]
[1776528901724,59.44,76222.97,0.0,-0.02567,1e-05,4.55846]
[1776528902918,59.44,76184.0,0.0,-0.02619,1e-05,4.63331]
[1776528906581,59.44,76166.15,0.0,-0.02643,1e-05,4.66797]
[1776528908440,59.44,76134.13,0.0,-0.02687,1e-05,4.73015]
[1776528914560,59.44,76151.07,0.0,-0.02663,1e-05,4.69685]
[1776528920044,59.44,76159.26,0.0,-0.02652,1e-05,4.68082]
[1776528925080,59.44,76159.88,0.0,-0.02651,1e-05,4.67956]
[1776528930697,59.44,76152.93,0.0,-0.02661,1e-05,4.69297]
[1776528936544,59.44,76153.3,0.0,-0.02659,1e-05,4.68987]
[1776528942200,59.44,76153.05,0.0,-0.02659,1e-05,4.69016]
[1776528947235,59.44,76147.43,0.0,-0.02667,1e-05,4.70085]
[1776528953279,59.44,76145.81,0.0,-0.02669,1e-05,4.70364]
[1776528959321,59.43,76147.72,0.0,-0.02666,1e-05,4.69957]
[1776528965937,59.43,76150.69,0.0,-0.02662,1e-05,4.69363]
[1776528971405,59.43,76152.45,0.0,-0.02659,1e-05,4.68991]
[1776528977447,59.43,76156.03,0.0,-0.02654,1e-05,4.68283]
[1776528982482,59.43,76155.85,0.0,-0.02654,1e-05,4.68307]
[1776528989531,59.43,76158.29,0.0,-0.02651,1e-05,4.67817]
[1776528994566,59.43,76161.71,0.0,-0.02645,1e-05,4.66947]
[1776528999601,59.43,76165.77,0.0,-0.02639,1e-05,4.66161]
[1776529003673,59.43,76166.41,0.0,-0.02639,1e-05,4.6604]
[1776529003954,59.43,76166.41,0.0,-0.02639,1e-05,4.6604]
[1776529003940,59.43,76149.39,0.0,-0.02662,1e-05,4.69337]
[1776529005016,59.43,76149.39,0.0,-0.02662,1e-05,4.69337]
[1776529004866,59.43,76110.42,0.0,-0.02715,1e-05,4.76945]
[1776529005646,59.43,76092.44,0.0,-0.0274,1e-05,4.8052]
[1776529006774,59.43,76092.44,0.0,-0.0274,1e-05,4.8052]
[1776529006914,59.43,76091.78,0.0,-0.02741,1e-05,4.80676]
[1776529010314,59.43,76100.7,0.0,-0.02729,1e-05,4.78844]
[1776529010683,59.43,76100.59,0.0,-0.02729,1e-05,4.78845]
[1776529016726,59.44,76099.34,0.0,-0.02731,1e-05,4.79265]
[1776529021761,59.44,76092.0,0.0,-0.02743,1e-05,4.80847]
[1776529026797,59.45,76103.79,0.0,-0.02727,1e-05,4.78664]
[1776529030364,59.45,76100.55,0.0,-0.02732,1e-05,4.7936]
[1776529030405,59.45,76100.55,0.0,-0.02732,1e-05,4.7936]
[1776529030971,59.45,76100.55,0.0,-0.02732,1e-05,4.7936]
[1776529031060,59.45,76042.75,0.0,-0.02814,1e-05,4.90916]
[1776529032046,59.45,76042.75,0.0,-0.02814,1e-05,4.90916]
[1776529031834,59.45,75978.67,0.0,-0.02906,1e-05,5.03866]
[1776529032221,59.45,75978.67,0.0,-0.02906,1e-05,5.03866]
[1776529032892,59.45,75957.09,0.0,-0.02938,1e-05,5.08293]
[1776529033944,59.45,75957.09,0.0,-0.02938,1e-05,5.08293]
[1776529035832,59.45,75958.27,0.0,-0.02937,1e-05,5.08119]
[1776529036811,59.45,75958.53,0.0,-0.02937,1e-05,5.081]
[1776529037563,59.45,75959.25,0.0,-0.02936,1e-05,5.07986]
[1776529042914,59.46,75974.74,0.0,-0.02914,1e-05,5.05023]
[1776529047949,59.47,75972.43,0.0,-0.02919,1e-05,5.05693]
[1776529052984,59.47,75982.03,0.0,-0.02905,1e-05,5.03714]
[1776529053101,59.47,75982.03,0.0,-0.02905,1e-05,5.03714]
[1776529053991,59.47,75983.82,0.0,-0.02903,1e-05,5.03361]
[1776529054780,59.47,75983.82,0.0,-0.02903,1e-05,5.03361]
[1776529054933,59.47,75983.82,0.0,-0.02903,1e-05,5.03361]
[1776529055017,59.47,75983.82,0.0,-0.02903,1e-05,5.03361]
[1776529055007,59.47,75952.54,0.0,-0.02949,1e-05,5.09798]
[1776529055656,59.47,75952.54,0.0,-0.02949,1e-05,5.09798]
[1776529055709,59.47,75952.54,0.0,-0.02949,1e-05,5.09798]
[1776529056057,59.47,75952.54,0.0,-0.02949,1e-05,5.09798]
[1776529056089,59.47,75924.87,0.0,-0.0299,2e-05,5.15505]
[1776529061965,59.48,75929.1,0.0,-0.02985,1e-05,5.14736]
[1776529067008,59.48,75936.62,0.0,-0.02974,1e-05,5.13293]
[1776529068677,59.48,75955.9,0.0,-0.02946,1e-05,5.09362]
[1776529073876,59.49,75963.42,0.0,-0.02936,1e-05,5.07953]
[1776529074182,59.49,75963.42,0.0,-0.02936,1e-05,5.07953]
[1776529074206,59.49,75964.31,0.0,-0.02935,1e-05,5.07841]
[1776529074222,59.49,75964.31,0.0,-0.02935,1e-05,5.07841]
[1776529074299,59.49,75936.11,0.0,-0.02977,1e-05,5.13664]
[1776529075162,59.49,75936.11,0.0,-0.02977,1e-05,5.13664]
[1776529075318,59.49,75936.11,0.0,-0.02977,1e-05,5.13664]
[1776529075944,59.49,75936.11,0.0,-0.02977,1e-05,5.13664]
[1776529075997,59.49,75897.74,0.0,-0.03036,2e-05,5.21799]
[1776529076166,59.49,75897.74,0.0,-0.03036,2e-05,5.21799]
[1776529076875,59.5,75897.75,0.0,-0.03036,2e-05,5.21809]
[1776529078622,59.5,75898.42,0.0,-0.03035,2e-05,5.21681]
[1776529078986,59.5,75895.89,0.0,-0.03039,2e-05,5.22223]
[1776529084470,59.5,75899.15,0.0,-0.03035,2e-05,5.21779]
[1776529084614,59.5,75899.15,0.0,-0.03035,2e-05,5.21779]
[1776529084916,59.5,75899.15,0.0,-0.03035,2e-05,5.21779]
[1776529087036,59.51,75882.93,0.0,-0.03061,2e-05,5.25333]
[1776529089463,59.51,75880.89,0.0,-0.03065,2e-05,5.25806]
[1776529089917,59.51,75882.02,0.0,-0.03063,2e-05,5.25652]
[1776529093144,59.51,75883.48,0.0,-0.03061,2e-05,5.2535]
[1776529093417,59.51,75884.41,0.0,-0.0306,2e-05,5.2516]
[1776529093719,59.51,75884.41,0.0,-0.0306,2e-05,5.2516]
[1776529093804,59.51,75859.6,0.0,-0.03098,2e-05,5.30411]
[1776529094493,59.51,75859.6,0.0,-0.03098,2e-05,5.30411]
[1776529095025,59.51,75764.92,0.0,-0.03248,2e-05,5.50784]
[1776529095276,59.51,75764.92,0.0,-0.03248,2e-05,5.50784]
[1776529095835,59.51,75748.21,0.0,-0.03275,2e-05,5.54433]
[1776529097033,59.51,75748.21,0.0,-0.03275,2e-05,5.54433]
[1776529097316,59.51,75755.85,0.0,-0.03262,2e-05,5.52752]
[1776529098557,59.51,75766.71,0.0,-0.03245,2e-05,5.50382]
[1776529098623,59.51,75805.15,0.0,-0.03183,2e-05,5.42066]
[1776529102600,59.52,75838.63,0.0,-0.03131,2e-05,5.34957]
[1776529104011,59.52,75860.8,0.0,-0.03097,2e-05,5.30302]
[1776529105245,59.52,75865.96,0.0,-0.03089,2e-05,5.29208]
[1776529111110,59.52,75869.26,0.0,-0.03086,2e-05,5.28703]
[1776529114813,59.53,75878.31,0.0,-0.03072,2e-05,5.26726]
[1776529114848,59.53,75878.31,0.0,-0.03072,2e-05,5.26726]
[1776529114910,59.53,75877.39,0.0,-0.03074,2e-05,5.27002]
[1776529116467,59.53,75854.17,0.0,-0.03109,2e-05,5.31918]
[1776529121502,59.53,75840.26,0.0,-0.03131,2e-05,5.34847]
[1776529125177,59.53,75837.14,0.0,-0.03135,2e-05,5.35479]
[1776529126507,59.53,75847.35,0.0,-0.03119,2e-05,5.33291]
[1776529132596,59.53,75854.11,0.0,-0.03109,2e-05,5.31807]
[1776529138266,59.53,75869.38,0.0,-0.03085,2e-05,5.28553]
[1776529144754,59.53,75872.09,0.0,-0.03081,2e-05,5.27985]
[1776529150706,59.53,75873.02,0.0,-0.03079,2e-05,5.27796]
[1776529156211,59.53,75877.39,0.0,-0.03073,2e-05,5.26883]
[1776529156251,59.53,75877.39,0.0,-0.03073,2e-05,5.26883]
[1776529156343,59.53,75873.26,0.0,-0.03079,2e-05,5.27759]
[1776529157064,59.53,75873.26,0.0,-0.03079,2e-05,5.27759]
[1776529157085,59.53,75903.05,0.0,-0.03034,2e-05,5.21494]
[1776529159769,59.53,75919.37,0.0,-0.03009,2e-05,5.18111]
[1776529161071,59.53,75919.37,0.0,-0.03009,2e-05,5.18111]
[1776529165714,59.53,75920.62,0.0,-0.03008,2e-05,5.17958]
[1776529165975,59.53,75920.62,0.0,-0.03008,2e-05,5.17958]
[1776529166003,59.53,75940.25,0.0,-0.02978,1e-05,5.13878]
[1776529166940,59.53,75940.25,0.0,-0.02978,1e-05,5.13878]
[1776529167239,59.53,75940.25,0.0,-0.02978,1e-05,5.13878]
[1776529167242,59.53,75940.25,0.0,-0.02978,1e-05,5.13878]
[1776529166952,59.54,75982.68,0.0,-0.02916,1e-05,5.05182]
[1776529168058,59.54,75998.33,0.0,-0.02893,1e-05,5.02026]
[1776529168931,59.54,75998.33,0.0,-0.02893,1e-05,5.02026]
[1776529174276,59.54,76007.59,0.0,-0.0288,1e-05,5.00152]
[1776529179345,59.55,76015.15,0.0,-0.02871,1e-05,4.98864]
[1776529179937,59.55,76013.64,0.0,-0.02874,1e-05,4.9923]
[1776529184971,59.56,76020.17,0.0,-0.02865,1e-05,4.97978]
[1776529190008,59.56,76013.22,0.0,-0.02875,1e-05,4.99442]
[1776529195123,59.56,76011.78,0.0,-0.02877,1e-05,4.99774]
[1776529200646,59.56,76009.92,0.0,-0.0288,1e-05,5.00207]
[1776529206278,59.56,75997.93,0.0,-0.02898,1e-05,5.02677]
[1776529207126,59.56,75986.28,0.0,-0.02915,1e-05,5.05099]
[1776529212161,59.57,75973.16,0.0,-0.02936,1e-05,5.07961]
[1776529215143,59.57,75968.06,0.0,-0.02944,1e-05,5.09077]
[1776529215162,59.57,75968.06,0.0,-0.02944,1e-05,5.09077]
[1776529220224,59.58,75963.16,0.0,-0.02953,1e-05,5.10272]
[1776529225259,59.58,75956.74,0.0,-0.02963,1e-05,5.11743]
[1776529230294,59.59,75966.2,0.0,-0.0295,1e-05,5.09949]
[1776529235330,59.59,75963.41,0.0,-0.02954,1e-05,5.10471]
[1776529240365,59.6,75947.39,0.0,-0.02979,1e-05,5.13922]
[1776529245399,59.6,75947.99,0.0,-0.02979,1e-05,5.13925]
[1776529249053,59.61,75958.9,0.0,-0.02963,1e-05,5.11721]
[1776529249085,59.61,75958.9,0.0,-0.02963,1e-05,5.11721]
[1776529249863,59.61,75966.67,0.0,-0.02952,1e-05,5.10149]
[1776529249918,59.61,76000.15,0.0,-0.02903,1e-05,5.03289]
[1776529250435,59.61,76020.87,0.0,-0.02873,1e-05,4.99109]
[1776529253226,59.61,76022.01,0.0,-0.02871,1e-05,4.98922]
[1776529254474,59.62,76044.64,0.0,-0.0284,1e-05,4.9456]
[1776529258525,59.62,76071.17,0.0,-0.02804,1e-05,4.89487]
[1776529263538,59.64,76057.1,0.0,-0.02826,1e-05,4.92628]
[1776529265445,59.64,76039.93,0.0,-0.02851,1e-05,4.96143]
[1776529270592,59.65,76030.92,0.0,-0.02867,1e-05,4.98281]
[1776529273426,59.65,76039.84,0.0,-0.02854,1e-05,4.96532]
[1776529275221,59.65,76064.62,0.0,-0.02819,1e-05,4.91665]
[1776529275367,59.66,76070.0,0.0,-0.02812,1e-05,4.90652]
[1776529275742,59.66,76070.0,0.0,-0.02812,1e-05,4.90652]
[1776529276100,59.66,76070.0,0.0,-0.02812,1e-05,4.90652]
[1776529276290,59.66,76070.0,0.0,-0.02812,1e-05,4.90652]
[1776529276340,59.66,76105.65,0.0,-0.02762,1e-05,4.83564]
[1776529276773,59.66,76105.65,0.0,-0.02762,1e-05,4.83564]
[1776529277458,59.66,76134.83,0.0,-0.02722,1e-05,4.7791]
[1776529282690,59.67,76116.59,0.0,-0.02749,1e-05,4.81775]
[1776529287725,59.68,76125.25,0.0,-0.02739,1e-05,4.80285]
[1776529292463,59.68,76098.79,0.0,-0.02776,1e-05,4.85469]
[1776529297794,59.69,76113.3,0.0,-0.02757,1e-05,4.82804]
[1776529302830,59.7,76116.14,0.0,-0.02754,1e-05,4.82435]
[1776529307865,59.7,76119.89,0.0,-0.0275,1e-05,4.81895]
[1776529312900,59.71,76128.47,0.0,-0.0274,1e-05,4.80405]
[1776529317935,59.72,76120.58,0.0,-0.02752,1e-05,4.82164]
[1776529320968,59.72,76103.42,0.0,-0.02777,1e-05,4.85663]
[1776529324774,59.73,76116.28,0.0,-0.02759,1e-05,4.83222]
[1776529324797,59.73,76116.28,0.0,-0.02759,1e-05,4.83222]
[1776529324997,59.73,76121.03,0.0,-0.02753,1e-05,4.82322]
[1776529330034,59.74,76111.54,0.0,-0.02768,1e-05,4.84512]
[1776529334234,59.74,76106.3,0.0,-0.02777,1e-05,4.85724]
[1776529334329,59.75,76105.1,0.0,-0.02779,1e-05,4.86019]
[1776529340108,59.75,76111.51,0.0,-0.02771,1e-05,4.84916]
[1776529345143,59.76,76112.78,0.0,-0.0277,1e-05,4.84812]
[1776529350178,59.76,76115.35,0.0,-0.02768,1e-05,4.84449]
[1776529355213,59.77,76113.72,0.0,-0.0277,1e-05,4.84706]
[1776529355560,59.77,76113.72,0.0,-0.0277,1e-05,4.84706]
[1776529361256,59.77,76115.27,0.0,-0.02769,1e-05,4.84535]
[1776529366292,59.77,76117.91,0.0,-0.02766,1e-05,4.84117]
[1776529370334,59.78,76121.96,0.0,-0.0276,1e-05,4.83362]
[1776529370409,59.78,76120.15,0.0,-0.02763,1e-05,4.83765]
[1776529373260,59.78,76113.97,0.0,-0.02772,1e-05,4.85052]
[1776529373341,59.78,76113.76,0.0,-0.02773,1e-05,4.85125]
[1776529378376,59.78,76114.57,0.0,-0.02771,1e-05,4.84871]
[1776529383411,59.77,76115.79,0.0,-0.02769,1e-05,4.84531]
[1776529385273,59.77,76125.95,0.0,-0.02754,1e-05,4.82508]
[1776529390460,59.77,76128.44,0.0,-0.0275,1e-05,4.81936]
[1776529391022,59.77,76128.44,0.0,-0.0275,1e-05,4.81936]
[1776529398602,59.77,76128.34,0.0,-0.0275,1e-05,4.81854]
[1776529398689,59.77,76128.34,0.0,-0.0275,1e-05,4.81854]
[1776529404558,59.76,76127.94,0.0,-0.0275,1e-05,4.8186]
[1776529409294,59.76,76127.87,0.0,-0.0275,1e-05,4.81825]
[1776529409301,59.76,76127.87,0.0,-0.0275,1e-05,4.81825]
[1776529412293,59.76,76103.68,0.0,-0.02782,1e-05,4.86353]
[1776529412394,59.76,76103.68,0.0,-0.02782,1e-05,4.86333]
[1776529416641,59.77,76121.94,0.0,-0.02757,1e-05,4.82845]
[1776529418198,59.77,76121.94,0.0,-0.02757,1e-05,4.82845]
[1776529418360,59.77,76125.23,0.0,-0.02753,1e-05,4.82268]
[1776529419967,59.77,76125.13,0.0,-0.02753,1e-05,4.82288]
[1776529419969,59.77,76125.13,0.0,-0.02753,1e-05,4.82288]
[1776529420035,59.77,76124.03,0.0,-0.02755,1e-05,4.8248]
[1776529422662,59.77,76127.26,0.0,-0.0275,1e-05,4.81881]
[1776529422684,59.77,76128.0,0.0,-0.0275,1e-05,4.81773]
[1776529424421,59.77,76128.0,0.0,-0.0275,1e-05,4.81773]
[1776529425177,59.77,76127.02,0.0,-0.02751,1e-05,4.81993]
[1776529425191,59.77,76125.61,0.0,-0.02753,1e-05,4.82259]
[1776529430777,59.78,76118.17,0.0,-0.02764,1e-05,4.83877]
[1776529430924,59.78,76118.17,0.0,-0.02764,1e-05,4.83877]
[1776529432754,59.78,76096.46,0.0,-0.02796,1e-05,4.88285]
[1776529438520,59.78,76095.24,0.0,-0.02798,1e-05,4.88639]
[1776529443831,59.79,76088.77,0.0,-0.02809,1e-05,4.90145]
[1776529448866,59.79,76085.28,0.0,-0.02815,1e-05,4.90961]
[1776529453901,59.8,76081.22,0.0,-0.02821,1e-05,4.91887]
[1776529458936,59.8,76080.97,0.0,-0.02822,1e-05,4.92048]
[1776529464978,59.81,76081.08,0.0,-0.02823,1e-05,4.9216]
[1776529470013,59.81,76079.07,0.0,-0.02827,1e-05,4.92673]
[1776529475048,59.81,76074.3,0.0,-0.02833,1e-05,4.93521]
[1776529482815,59.82,76074.11,0.0,-0.02834,1e-05,4.93621]
[1776529488139,59.82,76069.9,0.0,-0.02841,1e-05,4.94661]
[1776529493351,59.83,76069.8,0.0,-0.02842,1e-05,4.94757]
[1776529499216,59.83,76070.28,0.0,-0.02842,1e-05,4.94794]
[1776529504251,59.83,76066.3,0.0,-0.02848,1e-05,4.95688]
[1776529509289,59.84,76060.82,0.0,-0.02857,1e-05,4.96868]
[1776529514324,59.84,76061.09,0.0,-0.02857,1e-05,4.96888]
[1776529519430,59.84,76063.87,0.0,-0.02853,1e-05,4.96389]
[1776529521355,59.84,76065.23,0.0,-0.02852,1e-05,4.96147]
[1776529523102,59.84,76065.79,0.0,-0.02851,1e-05,4.96067]
[1776529530436,59.85,76065.61,0.0,-0.02852,1e-05,4.9623]
[1776529535473,59.85,76065.14,0.0,-0.02852,1e-05,4.9619]
[1776529540506,59.85,76065.24,0.0,-0.02853,1e-05,4.96249]
[1776529546550,59.86,76065.44,0.0,-0.02853,1e-05,4.96301]
[1776529551933,59.86,76065.7,0.0,-0.02853,1e-05,4.96309]
[1776529553180,59.86,76067.87,0.0,-0.0285,1e-05,4.95903]
[1776529553599,59.86,76068.35,0.0,-0.02849,1e-05,4.95822]
[1776529554022,59.86,76068.35,0.0,-0.02849,1e-05,4.95822]
[1776529554606,59.86,76068.16,0.0,-0.0285,1e-05,4.95914]
[1776529555828,59.86,76068.13,0.0,-0.0285,1e-05,4.95935]
[1776529556112,59.86,76068.13,0.0,-0.0285,1e-05,4.95935]
[1776529561770,59.87,76073.9,0.0,-0.02843,1e-05,4.94887]
[1776529566225,59.87,76084.39,0.0,-0.02828,1e-05,4.92855]
[1776529566691,59.87,76101.22,0.0,-0.02805,1e-05,4.89521]
[1776529571726,59.87,76100.17,0.0,-0.02807,1e-05,4.89863]
[1776529574525,59.88,76102.22,0.0,-0.02804,1e-05,4.89507]
[1776529574746,59.88,76104.6,0.0,-0.02801,1e-05,4.89061]
[1776529575300,59.88,76104.6,0.0,-0.02801,1e-05,4.89061]
[1776529575754,59.88,76107.07,0.0,-0.02798,1e-05,4.88548]
[1776529581663,59.88,76119.85,0.0,-0.02781,1e-05,4.86162]
[1776529586831,59.89,76119.81,0.0,-0.02782,1e-05,4.86365]
[1776529591866,59.89,76121.92,0.0,-0.02779,1e-05,4.859]
[1776529596901,59.9,76122.46,0.0,-0.02779,1e-05,4.85959]
[1776529601936,59.9,76124.67,0.0,-0.02778,1e-05,4.85691]
[1776529603406,59.9,76124.67,0.0,-0.02778,1e-05,4.85691]
[1776529603409,59.91,76124.74,0.0,-0.02778,1e-05,4.85745]
[1776529604366,59.91,76124.74,0.0,-0.02778,1e-05,4.85745]
[1776529604717,59.91,76125.35,0.0,-0.02777,1e-05,4.85608]
[1776529605398,59.91,76125.35,0.0,-0.02777,1e-05,4.85608]
[1776529605499,59.91,76125.35,0.0,-0.02777,1e-05,4.85642]
[1776529607989,59.91,76125.52,0.0,-0.02777,1e-05,4.85577]
[1776529608744,59.91,76125.52,0.0,-0.02777,1e-05,4.85577]
[1776529608796,59.91,76129.03,0.0,-0.02772,1e-05,4.84868]
[1776529609372,59.91,76129.03,0.0,-0.02772,1e-05,4.84868]
[1776529609473,59.91,76129.03,0.0,-0.02772,1e-05,4.84903]
[1776529615031,59.9,76135.31,0.0,-0.02763,1e-05,4.83582]
[1776529616304,59.9,76135.31,0.0,-0.02763,1e-05,4.83582]
[1776529622080,59.9,76142.44,0.0,-0.02752,1e-05,4.82097]
[1776529627771,59.9,76148.7,0.0,-0.02743,1e-05,4.8083]
[1776529634164,59.9,76153.86,0.0,-0.02736,1e-05,4.79769]
[1776529639199,59.9,76138.8,0.0,-0.02756,1e-05,4.82675]
[1776529644234,59.89,76136.19,0.0,-0.02759,1e-05,4.8313]
[1776529644856,59.89,76136.19,0.0,-0.02759,1e-05,4.8313]
[1776529650276,59.89,76132.79,0.0,-0.02764,1e-05,4.83721]
[1776529655310,59.89,76137.09,0.0,-0.02756,1e-05,4.82596]
[1776529661353,59.89,76136.22,0.0,-0.02757,1e-05,4.82695]
[1776529661930,59.89,76136.22,0.0,-0.02757,1e-05,4.82695]
[1776529667394,59.88,76130.18,0.0,-0.02765,1e-05,4.83807]
[1776529672430,59.88,76130.53,0.0,-0.02764,1e-05,4.83668]
[1776529674095,59.88,76130.94,0.0,-0.02763,1e-05,4.83573]
[1776529674111,59.88,76130.94,0.0,-0.02763,1e-05,4.83573]
[1776529680489,59.88,76136.78,0.0,-0.02754,1e-05,4.82334]
[1776529681318,59.88,76136.78,0.0,-0.02754,1e-05,4.82334]
[1776529686399,59.88,76138.39,0.0,-0.02752,1e-05,4.81958]
[1776529691566,59.87,76131.41,0.0,-0.02761,1e-05,4.83258]
[1776529696601,59.87,76130.83,0.0,-0.02761,1e-05,4.83303]
[1776529701636,59.87,76144.42,0.0,-0.02742,1e-05,4.80572]
[1776529701909,59.87,76144.42,0.0,-0.02742,1e-05,4.80572]
[1776529701939,59.87,76144.42,0.0,-0.02742,1e-05,4.80572]
[1776529707678,59.87,76145.78,0.0,-0.0274,1e-05,4.8025]
[1776529712714,59.87,76139.77,0.0,-0.02747,1e-05,4.81171]
[1776529719763,59.86,76144.33,0.0,-0.0274,1e-05,4.80212]
[1776529724798,59.86,76147.43,0.0,-0.02735,1e-05,4.79563]
[1776529730841,59.86,76147.16,0.0,-0.02735,1e-05,4.7957]
[1776529735876,59.86,76147.07,0.0,-0.02735,1e-05,4.7955]
[1776529741918,59.86,76142.5,0.0,-0.02741,1e-05,4.804]
[1776529747960,59.86,76139.32,0.0,-0.02745,1e-05,4.80965]
[1776529752995,59.85,76139.21,0.0,-0.02745,1e-05,4.80937]
[1776529758030,59.85,76136.58,0.0,-0.02748,1e-05,4.81405]
[1776529763066,59.85,76125.09,0.0,-0.02764,1e-05,4.83611]
[1776529764995,59.85,76125.01,0.0,-0.02764,1e-05,4.83614]
[1776529771122,59.85,76125.18,0.0,-0.02762,1e-05,4.83262]
[1776529777164,59.84,76125.43,0.0,-0.02761,1e-05,4.8314]
[1776529782988,59.84,76125.34,0.0,-0.02761,1e-05,4.83099]
[1776529792269,59.84,76120.71,0.0,-0.02766,1e-05,4.83897]
[1776529797304,59.84,76118.53,0.0,-0.02769,1e-05,4.84266]
[1776529802339,59.83,76125.69,0.0,-0.02759,1e-05,4.82794]
[1776529803007,59.83,76125.69,0.0,-0.02759,1e-05,4.82794]
[1776529808381,59.83,76139.81,0.0,-0.02739,1e-05,4.7997]
[1776529810588,59.83,76139.84,0.0,-0.02739,1e-05,4.79959]
[1776529816438,59.83,76138.75,0.0,-0.0274,1e-05,4.80138]
[1776529821474,59.83,76140.76,0.0,-0.02737,1e-05,4.79716]
[1776529826509,59.83,76138.39,0.0,-0.0274,1e-05,4.80153]
[1776529827638,59.83,76138.39,0.0,-0.0274,1e-05,4.80153]
[1776529833558,59.83,76143.55,0.0,-0.02731,1e-05,4.78894]
[1776529840607,59.83,76148.12,0.0,-0.02725,1e-05,4.77976]
[1776529844658,59.83,76147.66,0.0,-0.02725,1e-05,4.78056]
[1776529850677,59.83,76156.15,0.0,-0.02714,1e-05,4.76385]
[1776529855711,59.83,76157.13,0.0,-0.02712,1e-05,4.76191]
[1776529860747,59.82,76155.9,0.0,-0.02714,1e-05,4.76429]
[1776529865782,59.82,76154.46,0.0,-0.02716,1e-05,4.76704]
[1776529870817,59.82,76153.8,0.0,-0.02717,1e-05,4.76827]
[1776529875852,59.82,76145.28,0.0,-0.02728,1e-05,4.78482]
[1776529878778,59.82,76145.01,0.0,-0.02729,1e-05,4.78531]
[1776529883909,59.82,76131.43,0.0,-0.02747,1e-05,4.81159]
[1776529888944,59.82,76130.55,0.0,-0.02748,1e-05,4.81286]
[1776529894099,59.82,76128.8,0.0,-0.02749,1e-05,4.81372]
[1776529900022,59.82,76119.4,0.0,-0.02762,1e-05,4.83168]
[1776529901390,59.82,76119.88,0.0,-0.02761,1e-05,4.83062]
[1776529902035,59.82,76116.78,0.0,-0.02766,1e-05,4.83662]
[1776529904009,59.82,76110.81,0.0,-0.02774,1e-05,4.84878]
[1776529904050,59.82,76110.1,0.0,-0.02775,1e-05,4.85054]
[1776529904325,59.82,76110.1,0.0,-0.02775,1e-05,4.85054]
[1776529904918,59.82,76110.1,0.0,-0.02775,1e-05,4.85054]
[1776529905153,59.82,76108.0,0.0,-0.02778,1e-05,4.85454]
[1776529905883,59.82,76108.0,0.0,-0.02778,1e-05,4.85454]
[1776529906565,59.82,76099.29,0.0,-0.0279,1e-05,4.87164]
[1776529907071,59.82,76095.79,0.0,-0.02795,1e-05,4.8784]
[1776529908777,59.82,76095.12,0.0,-0.02796,1e-05,4.88004]
[1776529914120,59.82,76088.8,0.0,-0.02806,1e-05,4.89429]
[1776529915123,59.82,76088.8,0.0,-0.02806,1e-05,4.89429]
[1776529920162,59.83,76088.62,0.0,-0.02808,1e-05,4.89628]
[1776529925197,59.83,76088.43,0.0,-0.02809,1e-05,4.898]
[1776529930232,59.84,76087.77,0.0,-0.02811,1e-05,4.90065]
[1776529935269,59.84,76086.16,0.0,-0.02814,1e-05,4.90516]
[1776529940304,59.85,76085.45,0.0,-0.02816,1e-05,4.9081]
[1776529950343,59.85,76086.43,0.0,-0.02815,1e-05,4.90717]
[1776529956417,59.86,76086.39,0.0,-0.02816,1e-05,4.90819]
[1776529961453,59.87,76085.84,0.0,-0.02818,1e-05,4.91057]
[1776529966488,59.87,76086.7,0.0,-0.02818,1e-05,4.91013]
[1776529971523,59.88,76084.86,0.0,-0.02821,1e-05,4.91506]
[1776529976558,59.88,76082.85,0.0,-0.02825,1e-05,4.92029]
[1776529981594,59.88,76064.45,0.0,-0.02852,1e-05,4.95824]
[1776529986628,59.89,76060.83,0.0,-0.02858,1e-05,4.96634]
[1776529991664,59.89,76059.08,0.0,-0.02861,1e-05,4.97062]
[1776529996699,59.89,76051.19,0.0,-0.02873,1e-05,4.98715]
[1776530001734,59.89,76050.84,0.0,-0.02873,1e-05,4.98844]
[1776530007020,59.9,76044.05,0.0,-0.02884,1e-05,5.0026]
[1776530010797,59.9,76026.45,0.0,-0.02909,1e-05,5.03864]
[1776530015833,59.9,76030.39,0.0,-0.02903,1e-05,5.02868]
[1776530020867,59.9,76038.44,0.0,-0.02891,1e-05,5.01254]
[1776530025903,59.9,76040.4,0.0,-0.02888,1e-05,5.0089]
[1776530026233,59.9,76040.4,0.0,-0.02888,1e-05,5.0089]
[1776530033959,59.9,76032.5,0.0,-0.029,1e-05,5.02527]
[1776530040020,59.9,76030.09,0.0,-0.02904,1e-05,5.0303]
[1776530041241,59.9,76030.09,0.0,-0.02904,1e-05,5.03036]
[1776530041343,59.9,76029.81,0.0,-0.02904,1e-05,5.03096]
[1776530047050,59.91,76028.39,0.0,-0.02908,1e-05,5.03628]
[1776530052085,59.92,76038.8,0.0,-0.02894,1e-05,5.01725]
[1776530052264,59.92,76038.8,0.0,-0.02894,1e-05,5.01725]
[1776530052344,59.92,76038.8,0.0,-0.02894,1e-05,5.01725]
[1776530053036,59.92,76038.8,0.0,-0.02894,1e-05,5.01725]
[1776530054585,59.92,76054.64,0.0,-0.02872,1e-05,4.98615]
[1776530055150,59.92,76054.64,0.0,-0.02872,1e-05,4.98615]
[1776530056990,59.92,76055.55,0.0,-0.02871,1e-05,4.9853]
[1776530057120,59.92,76055.35,0.0,-0.02872,1e-05,4.9862]
[1776530060726,59.93,76056.56,0.0,-0.0287,1e-05,4.98408]
[1776530061148,59.93,76055.24,0.0,-0.02872,1e-05,4.98686]
[1776530066184,59.93,76049.1,0.0,-0.02883,1e-05,5.00165]
[1776530072224,59.94,76046.7,0.0,-0.02887,1e-05,5.00716]
[1776530077260,59.95,76045.19,0.0,-0.02891,1e-05,5.01252]
[1776530082315,59.96,76043.02,0.0,-0.02895,1e-05,5.01872]
[1776530086109,59.96,76042.17,0.0,-0.02898,1e-05,5.02178]
[1776530088337,59.97,76059.2,0.0,-0.02874,1e-05,4.98915]
[1776530090723,59.97,76064.42,0.0,-0.02867,1e-05,4.97911]
[1776530090738,59.97,76070.45,0.0,-0.02859,1e-05,4.968]
[1776530091552,59.97,76070.45,0.0,-0.02859,1e-05,4.968]
[1776530091622,59.97,76072.24,0.0,-0.02857,1e-05,4.96455]
[1776530092682,59.97,76072.24,0.0,-0.02857,1e-05,4.96455]
[1776530098408,59.99,76071.1,0.0,-0.0286,1e-05,4.97005]
[1776530101651,59.99,76070.34,0.0,-0.02862,1e-05,4.97263]
[1776530101675,59.99,76069.93,0.0,-0.02864,1e-05,4.9745]
[1776530102627,59.99,76069.93,0.0,-0.02864,1e-05,4.9745]
[1776530102633,59.99,76077.08,0.0,-0.02853,1e-05,4.96029]
[1776530104020,59.99,76077.08,0.0,-0.02853,1e-05,4.96029]
[1776530104212,59.99,76077.08,0.0,-0.02853,1e-05,4.96029]
[1776530105116,60.0,76078.48,0.0,-0.02852,1e-05,4.95802]
[1776530105172,60.0,76087.03,0.0,-0.0284,1e-05,4.94146]
[1776530108106,60.0,76089.44,0.0,-0.02837,1e-05,4.93703]
[1776530113547,60.0,76087.84,0.0,-0.0284,1e-05,4.94158]
[1776530114328,60.0,76087.84,0.0,-0.0284,1e-05,4.94158]
[1776530119591,60.01,76095.32,0.0,-0.0283,1e-05,4.92776]
[1776530124626,60.01,76106.99,0.0,-0.02814,1e-05,4.9057]
[1776530125337,60.01,76106.99,0.0,-0.02814,1e-05,4.9057]
[1776530130668,60.02,76108.77,0.0,-0.02813,1e-05,4.90367]
[1776530137717,60.02,76108.58,0.0,-0.02813,1e-05,4.90368]
[1776530142751,60.03,76113.41,0.0,-0.02807,1e-05,4.89537]
[1776530147787,60.03,76113.63,0.0,-0.02808,1e-05,4.89623]
[1776530152822,60.04,76115.2,0.0,-0.02807,1e-05,4.8944]
[1776530157857,60.04,76111.61,0.0,-0.02813,1e-05,4.9028]
[1776530162893,60.04,76114.69,0.0,-0.02809,1e-05,4.8979]
[1776530167928,60.05,76115.42,0.0,-0.02809,1e-05,4.8977]
[1776530172963,60.05,76112.95,0.0,-0.02813,1e-05,4.90383]
[1776530177998,60.06,76111.85,0.0,-0.02816,1e-05,4.9072]
[1776530184040,60.06,76111.07,0.0,-0.02818,1e-05,4.91014]
[1776530189076,60.07,76111.06,0.0,-0.02818,1e-05,4.9113]
[1776530194111,60.07,76110.26,0.0,-0.02819,1e-05,4.9119]
[1776530199146,60.07,76109.91,0.0,-0.0282,1e-05,4.91372]
[1776530204182,60.08,76101.9,0.0,-0.02833,1e-05,4.93069]
[1776530209217,60.08,76095.54,0.0,-0.02842,1e-05,4.94428]
[1776530214288,60.08,76094.19,0.0,-0.02845,1e-05,4.94764]
[1776530220294,60.09,76094.04,0.0,-0.02846,1e-05,4.94906]
[1776530226335,60.09,76093.55,0.0,-0.02847,1e-05,4.95099]
[1776530238420,60.1,76093.52,0.0,-0.02848,1e-05,4.95287]
[1776530245468,60.1,76092.89,0.0,-0.0285,1e-05,4.95516]
[1776530252518,60.1,76092.83,0.0,-0.02849,1e-05,4.95417]
[1776530257553,60.11,76092.02,0.0,-0.02851,1e-05,4.95652]
[1776530258470,60.11,76092.02,0.0,-0.02851,1e-05,4.95652]
[1776530263595,60.11,76104.43,0.0,-0.02834,1e-05,4.93262]
[1776530268630,60.11,76105.43,0.0,-0.02833,1e-05,4.93154]
[1776530269480,60.11,76105.43,0.0,-0.02833,1e-05,4.93154]
[1776530275678,60.12,76105.45,0.0,-0.02834,1e-05,4.93301]
[1776530279707,60.12,76088.11,0.0,-0.02859,1e-05,4.96831]
[1776530280491,60.12,76088.11,0.0,-0.02859,1e-05,4.96831]
[1776530285749,60.12,76088.32,0.0,-0.0286,1e-05,4.96866]
[1776530290784,60.12,76093.3,0.0,-0.02853,1e-05,4.95936]
[1776530295819,60.13,76094.46,0.0,-0.02852,1e-05,4.95763]
[1776530300854,60.13,76101.39,0.0,-0.02843,1e-05,4.94476]
[1776530305889,60.13,76095.91,0.0,-0.02851,1e-05,4.95652]
[1776530310924,60.14,76095.63,0.0,-0.02852,1e-05,4.95786]
[1776530315959,60.14,76095.7,0.0,-0.02851,1e-05,4.95636]
[1776530318465,60.14,76095.7,0.0,-0.02851,1e-05,4.95636]
[1776530318566,60.14,76095.7,0.0,-0.02851,1e-05,4.95668]
[1776530321832,60.14,76095.7,0.0,-0.02853,1e-05,4.9583]
[1776530328042,60.16,76096.23,0.0,-0.02854,1e-05,4.96099]
[1776530334085,60.17,76095.98,0.0,-0.02857,1e-05,4.96468]
[1776530337079,60.17,76102.0,0.0,-0.02849,1e-05,4.95371]
[1776530337105,60.17,76102.25,0.0,-0.02849,1e-05,4.95376]
[1776530338428,60.17,76102.25,0.0,-0.02849,1e-05,4.95376]
[1776530338487,60.17,76100.94,0.0,-0.02851,1e-05,4.95654]
[1776530341023,60.18,76100.87,0.0,-0.02852,1e-05,4.95721]
[1776530341134,60.18,76104.4,0.0,-0.02847,1e-05,4.95124]
[1776530342104,60.18,76104.4,0.0,-0.02847,1e-05,4.95124]
[1776530342190,60.18,76104.4,0.0,-0.02847,1e-05,4.95124]
[1776530352211,60.19,76115.8,0.0,-0.02832,1e-05,4.93049]
[1776530357246,60.19,76116.66,0.0,-0.02832,1e-05,4.92978]
[1776530362281,60.19,76117.4,0.0,-0.02832,1e-05,4.92931]
[1776530367316,60.2,76118.39,0.0,-0.02831,1e-05,4.92836]
[1776530372351,60.2,76116.4,0.0,-0.02833,1e-05,4.93119]
[1776530378393,60.21,76115.61,0.0,-0.02835,1e-05,4.93395]
[1776530380957,60.21,76116.64,0.0,-0.02834,1e-05,4.93209]
[1776530381414,60.21,76111.9,0.0,-0.02841,1e-05,4.94193]
[1776530386449,60.22,76096.81,0.0,-0.02864,1e-05,4.97469]
[1776530391483,60.23,76088.05,0.0,-0.02878,1e-05,4.99474]
[1776530396519,60.23,76086.6,0.0,-0.02882,1e-05,4.99998]
[1776530401554,60.24,76085.89,0.0,-0.02885,1e-05,5.0037]
[1776530406589,60.25,76087.57,0.0,-0.02884,1e-05,5.00258]
[1776530411626,60.26,76088.7,0.0,-0.02884,1e-05,5.00258]
[1776530418675,60.27,76088.24,0.0,-0.02887,1e-05,5.00665]
[1776530424716,60.28,76088.24,0.0,-0.02889,1e-05,5.00931]
[1776530429752,60.28,76088.24,0.0,-0.0289,1e-05,5.01149]
[1776530434787,60.29,76088.28,0.0,-0.0289,1e-05,5.01143]
[1776530439822,60.3,76085.91,0.0,-0.02895,1e-05,5.01834]
[1776530443118,60.3,76084.09,0.0,-0.02898,1e-05,5.02285]
[1776530448885,60.31,76077.48,0.0,-0.0291,1e-05,5.0394]
[1776530453920,60.32,76073.19,0.0,-0.02918,1e-05,5.04992]
[1776530458955,60.33,76073.3,0.0,-0.02919,1e-05,5.05147]
[1776530460160,60.33,76073.3,0.0,-0.02919,1e-05,5.05147]
[1776530473055,60.34,76073.32,0.0,-0.02922,1e-05,5.05621]
[1776530478238,60.35,76073.2,0.0,-0.02923,1e-05,5.05776]
[1776530485101,60.35,76070.1,0.0,-0.02929,1e-05,5.06532]
[1776530492380,60.36,76069.67,0.0,-0.02931,1e-05,5.06865]
[1776530497689,60.37,76070.31,0.0,-0.0293,1e-05,5.06701]
[1776530503265,60.37,76075.39,0.0,-0.02924,1e-05,5.05924]
[1776530509770,60.38,76074.02,0.0,-0.02927,1e-05,5.06324]
[1776530515349,60.39,76082.97,0.0,-0.02916,1e-05,5.04765]
[1776530519805,60.39,76083.08,0.0,-0.02917,1e-05,5.04873]
[1776530521417,60.39,76083.74,0.0,-0.02916,1e-05,5.04772]
[1776530523720,60.4,76064.25,0.0,-0.02945,1e-05,5.08778]
[1776530532152,60.4,76063.2,0.0,-0.02948,1e-05,5.09169]
[1776530532161,60.4,76063.2,0.0,-0.02948,1e-05,5.09169]
[1776530537506,60.41,76063.09,0.0,-0.02949,1e-05,5.09392]
[1776530542542,60.41,76062.81,0.0,-0.0295,1e-05,5.09576]
[1776530547577,60.42,76062.37,0.0,-0.02952,1e-05,5.09791]
[1776530552612,60.42,76062.48,0.0,-0.02952,1e-05,5.09678]
[1776530557648,60.42,76048.83,0.0,-0.02972,1e-05,5.12571]
[1776530566711,60.43,76046.98,0.0,-0.02976,1e-05,5.13137]
[1776530571746,60.43,76042.44,0.0,-0.02984,1e-05,5.14164]
[1776530576780,60.44,76040.43,0.0,-0.02987,1e-05,5.1467]
[1776530581825,60.44,76041.63,0.0,-0.02986,1e-05,5.1452]
[1776530588870,60.45,76045.18,0.0,-0.02982,1e-05,5.13938]
[1776530595932,60.45,76045.33,0.0,-0.02983,1e-05,5.14052]
[1776530600967,60.45,76045.18,0.0,-0.02984,1e-05,5.14185]
[1776530606002,60.46,76040.42,0.0,-0.02992,1e-05,5.15279]
[1776530611039,60.46,76035.12,0.0,-0.02999,1e-05,5.16238]
[1776530616078,60.46,76029.83,0.0,-0.03007,1e-05,5.174]
[1776530621113,60.47,76027.56,0.0,-0.03011,1e-05,5.17935]
[1776530626847,60.47,76028.74,0.0,-0.0301,1e-05,5.17756]
[1776530632190,60.47,76036.12,0.0,-0.03,1e-05,5.16324]
[1776530637225,60.47,76036.56,0.0,-0.02999,1e-05,5.16309]
[1776530642260,60.48,76039.64,0.0,-0.02995,1e-05,5.15754]
[1776530649309,60.48,76043.17,0.0,-0.02991,1e-05,5.15154]
[1776530657365,60.49,76043.4,0.0,-0.02992,1e-05,5.15249]
[1776530662400,60.49,76044.39,0.0,-0.02991,1e-05,5.15138]
[1776530667435,60.49,76051.3,0.0,-0.02981,1e-05,5.13824]
[1776530672470,60.5,76036.0,0.0,-0.03003,1e-05,5.16828]
[1776530673300,60.5,76036.0,0.0,-0.03003,1e-05,5.16828]
[1776530678512,60.5,76030.24,0.0,-0.03013,1e-05,5.18093]
[1776530683556,60.5,76027.01,0.0,-0.03018,1e-05,5.1881]
[1776530683902,60.5,76027.01,0.0,-0.03018,1e-05,5.1881]
[1776530690605,60.5,76027.35,0.0,-0.03018,1e-05,5.18814]
[1776530696647,60.51,76027.31,0.0,-0.03018,1e-05,5.18885]
[1776530701682,60.51,76025.88,0.0,-0.03021,1e-05,5.19229]
[1776530706717,60.51,76026.06,0.0,-0.03021,1e-05,5.1924]
[1776530717796,60.51,76025.68,0.0,-0.03022,1e-05,5.19418]
[1776530722831,60.51,76031.45,0.0,-0.03014,1e-05,5.18278]
[1776530727866,60.52,76032.76,0.0,-0.03012,1e-05,5.18064]
[1776530732901,60.52,76034.16,0.0,-0.03009,1e-05,5.17617]
[1776530733127,60.52,76034.16,0.0,-0.03009,1e-05,5.17617]
[1776530739950,60.52,76038.79,0.0,-0.03003,1e-05,5.16763]
[1776530744985,60.52,76042.38,0.0,-0.02998,1e-05,5.16102]
[1776530750020,60.53,76041.52,0.0,-0.03,1e-05,5.16352]
[1776530759082,60.53,76041.71,0.0,-0.03001,1e-05,5.16449]
[1776530764118,60.53,76041.61,0.0,-0.03002,1e-05,5.16545]
[1776530769153,60.54,76049.16,0.0,-0.02991,1e-05,5.15077]
[1776530771314,60.54,76048.72,0.0,-0.02992,1e-05,5.15184]
[1776530777459,60.54,76039.23,0.0,-0.03007,1e-05,5.17237]
[1776530783254,60.54,76039.09,0.0,-0.03007,1e-05,5.17362]
[1776530788857,60.54,76040.56,0.0,-0.03006,1e-05,5.17102]
[1776530794331,60.55,76041.59,0.0,-0.03004,1e-05,5.16789]
[1776530799366,60.55,76040.34,0.0,-0.03006,1e-05,5.17118]
[1776530804402,60.55,76034.87,0.0,-0.03015,1e-05,5.18309]
[1776530809436,60.56,76023.83,0.0,-0.03031,1e-05,5.20623]
[1776530814471,60.56,76024.44,0.0,-0.03031,1e-05,5.20534]
[1776530818110,60.56,76023.83,0.0,-0.03032,1e-05,5.20682]
[1776530821117,60.56,76024.57,0.0,-0.03031,1e-05,5.20551]
[1776530826555,60.56,76026.43,0.0,-0.03028,1e-05,5.20212]
[1776530831589,60.56,76025.33,0.0,-0.0303,1e-05,5.20471]
[1776530838639,60.56,76025.1,0.0,-0.03031,1e-05,5.20565]
[1776530844681,60.56,76023.59,0.0,-0.03033,1e-05,5.20914]
[1776530850723,60.56,76023.2,0.0,-0.03034,1e-05,5.21031]
[1776530856794,60.57,76021.6,0.0,-0.03036,1e-05,5.21178]
[1776530857118,60.57,76021.6,0.0,-0.03036,1e-05,5.21178]
[1776530864850,60.57,76020.72,0.0,-0.03037,1e-05,5.21402]
[1776530871618,60.57,76020.48,0.0,-0.03038,1e-05,5.21463]
[1776530872443,60.57,76020.14,0.0,-0.03039,1e-05,5.21563]
[1776530873081,60.57,76020.14,0.0,-0.03039,1e-05,5.21563]
[1776530873558,60.57,76007.59,0.0,-0.03057,2e-05,5.24159]
[1776530878947,60.57,75996.09,0.0,-0.03075,2e-05,5.26524]
[1776530883983,60.57,75994.41,0.0,-0.03077,2e-05,5.26853]
[1776530890026,60.57,75994.16,0.0,-0.03077,2e-05,5.26881]
[1776530895139,60.57,75993.49,0.0,-0.03078,2e-05,5.27]
[1776530901105,60.57,75985.36,0.0,-0.0309,2e-05,5.28657]
[1776530906149,60.56,75970.25,0.0,-0.03113,2e-05,5.31753]
[1776530911175,60.56,75969.05,0.0,-0.03113,2e-05,5.3172]
[1776530917217,60.56,75962.42,0.0,-0.03123,2e-05,5.33024]
[1776530922251,60.56,75963.73,0.0,-0.0312,2e-05,5.32673]
[1776530924265,60.56,75963.26,0.0,-0.03121,2e-05,5.32756]
[1776530928864,60.55,75962.65,0.0,-0.03121,2e-05,5.32823]
[1776530934336,60.55,75955.4,0.0,-0.03131,2e-05,5.34221]
[1776530940378,60.54,75959.21,0.0,-0.03125,2e-05,5.33291]
[1776530945414,60.54,75959.54,0.0,-0.03124,2e-05,5.33137]
[1776530950449,60.54,75959.83,0.0,-0.03123,2e-05,5.32992]
[1776530951194,60.54,75959.83,0.0,-0.03123,2e-05,5.32992]
[1776530957323,60.54,75959.14,0.0,-0.03123,2e-05,5.33034]
[1776530965556,60.53,75975.23,0.0,-0.03097,2e-05,5.29549]
[1776530966851,60.53,75975.23,0.0,-0.03097,2e-05,5.29549]
[1776530972604,60.53,75967.72,0.0,-0.03107,2e-05,5.30811]
[1776530977643,60.53,75967.36,0.0,-0.03107,2e-05,5.30814]
[1776530983685,60.52,75965.83,0.0,-0.03109,2e-05,5.31041]
[1776530988719,60.52,75965.88,0.0,-0.03108,2e-05,5.30949]
[1776530993755,60.52,75965.61,0.0,-0.03108,2e-05,5.30922]
[1776530999797,60.51,75966.12,0.0,-0.03106,2e-05,5.30714]
[1776531000935,60.51,75966.12,0.0,-0.03106,2e-05,5.30714]
[1776531006380,60.51,75965.91,0.0,-0.03107,2e-05,5.30724]
[1776531011381,60.51,75965.9,0.0,-0.03105,2e-05,5.30574]
[1776531011386,60.51,75965.9,0.0,-0.03105,2e-05,5.30574]
[1776531011392,60.51,75965.9,0.0,-0.03105,2e-05,5.30574]
[1776531011883,60.51,75962.99,0.0,-0.0311,2e-05,5.31165]
[1776531012467,60.51,75962.99,0.0,-0.0311,2e-05,5.31165]
[1776531015184,60.51,75960.59,0.0,-0.03114,2e-05,5.31704]
[1776531015192,60.51,75959.78,0.0,-0.03115,2e-05,5.31891]
[1776531015987,60.51,75959.78,0.0,-0.03115,2e-05,5.31891]
[1776531016088,60.51,75958.25,0.0,-0.03117,2e-05,5.32192]
[1776531021953,60.51,75956.15,0.0,-0.03121,2e-05,5.32731]
[1776531022267,60.51,75956.15,0.0,-0.03121,2e-05,5.32731]
[1776531023353,60.51,75956.15,0.0,-0.03121,2e-05,5.32731]
[1776531023445,60.51,75956.15,0.0,-0.03121,2e-05,5.32703]
[1776531024531,60.51,75956.15,0.0,-0.03121,2e-05,5.32703]
[1776531026058,60.51,75956.13,0.0,-0.03121,2e-05,5.32693]
[1776531026103,60.51,75925.48,0.0,-0.03168,2e-05,5.39141]
[1776531029539,60.51,75924.22,0.0,-0.0317,2e-05,5.39318]
[1776531030277,60.51,75927.6,0.0,-0.03164,2e-05,5.38579]
[1776531035489,60.51,75929.71,0.0,-0.0316,2e-05,5.37956]
[1776531037237,60.51,75929.43,0.0,-0.0316,2e-05,5.38024]
[1776531043271,60.51,75921.15,0.0,-0.03174,2e-05,5.39831]
[1776531044089,60.51,75913.91,0.0,-0.03185,2e-05,5.41372]
[1776531049165,60.51,75926.33,0.0,-0.03166,2e-05,5.38783]
[1776531054200,60.51,75930.45,0.0,-0.0316,2e-05,5.37969]
[1776531059310,60.52,75930.06,0.0,-0.03161,2e-05,5.3811]
[1776531060242,60.51,75929.46,0.0,-0.03162,2e-05,5.38213]
[1776531065278,60.51,75929.72,0.0,-0.03161,2e-05,5.38043]
[1776531070313,60.51,75928.52,0.0,-0.03162,2e-05,5.38185]
[1776531075348,60.5,75913.22,0.0,-0.03185,2e-05,5.41303]
[1776531080384,60.5,75899.31,0.0,-0.03205,2e-05,5.44112]
[1776531081332,60.5,75899.31,0.0,-0.03205,2e-05,5.44112]
[1776531081390,60.5,75898.56,0.0,-0.03206,2e-05,5.44239]
[1776531086426,60.5,75902.51,0.0,-0.032,2e-05,5.43407]
[1776531088270,60.5,75902.51,0.0,-0.032,2e-05,5.43407]
[1776531093477,60.5,75901.21,0.0,-0.03201,2e-05,5.43469]
[1776531093578,60.5,75901.82,0.0,-0.032,2e-05,5.43343]
[1776531099516,60.49,75903.1,0.0,-0.03197,2e-05,5.42902]
[1776531102645,60.49,75902.94,0.0,-0.03197,2e-05,5.4288]
[1776531105833,60.49,75900.2,0.0,-0.032,2e-05,5.43378]
[1776531111603,60.48,75906.6,0.0,-0.03189,2e-05,5.41826]
[1776531116638,60.48,75904.65,0.0,-0.03191,2e-05,5.4211]
[1776531121673,60.47,75902.29,0.0,-0.03194,2e-05,5.42482]
[1776531127770,60.47,75899.95,0.0,-0.03197,2e-05,5.42871]
[1776531133757,60.46,75908.69,0.0,-0.03182,2e-05,5.40816]
[1776531138950,60.46,75908.8,0.0,-0.03181,2e-05,5.40698]
[1776531144833,60.45,75912.0,0.0,-0.03175,2e-05,5.3986]
[1776531154905,60.45,75911.47,0.0,-0.03173,2e-05,5.39528]
[1776531160946,60.44,75911.97,0.0,-0.03171,2e-05,5.39292]
[1776531165981,60.44,75909.44,0.0,-0.03174,2e-05,5.39716]
[1776531171018,60.43,75908.58,0.0,-0.03175,2e-05,5.39789]
[1776531176053,60.43,75906.37,0.0,-0.03177,2e-05,5.40149]
[1776531181088,60.43,75906.67,0.0,-0.03176,2e-05,5.39976]
[1776531187131,60.42,75907.51,0.0,-0.03174,2e-05,5.39665]
[1776531192167,60.42,75907.56,0.0,-0.03173,2e-05,5.39552]
[1776531197202,60.42,75906.84,0.0,-0.03174,2e-05,5.39606]
[1776531202236,60.41,75906.59,0.0,-0.03173,2e-05,5.39559]
[1776531209286,60.41,75906.59,0.0,-0.03172,2e-05,5.39418]
[1776531214321,60.4,75903.96,0.0,-0.03174,2e-05,5.39649]
[1776531219356,60.4,75902.07,0.0,-0.03177,2e-05,5.39941]
[1776531224392,60.4,75909.01,0.0,-0.03165,2e-05,5.3836]
[1776531229427,60.39,75915.76,0.0,-0.03154,2e-05,5.36848]
[1776531235469,60.39,75916.03,0.0,-0.03153,2e-05,5.36699]
[1776531240504,60.39,75916.64,0.0,-0.03151,2e-05,5.36498]
[1776531245539,60.39,75916.66,0.0,-0.03151,2e-05,5.36426]
[1776531252588,60.38,75916.57,0.0,-0.0315,2e-05,5.36352]
[1776531258630,60.38,75916.59,0.0,-0.0315,2e-05,5.36271]
[1776531264672,60.38,75918.08,0.0,-0.03147,2e-05,5.35872]
[1776531271671,60.38,75918.08,0.0,-0.03147,2e-05,5.35829]
[1776531273390,60.37,75918.52,0.0,-0.03144,2e-05,5.35481]
[1776531273544,60.37,75918.52,0.0,-0.03144,2e-05,5.35481]
[1776531279059,60.37,75925.87,0.0,-0.03133,2e-05,5.33885]
[1776531282473,60.37,75925.18,0.0,-0.03134,2e-05,5.3401]
[1776531287833,60.37,75922.8,0.0,-0.03137,2e-05,5.34464]
[1776531289506,60.37,75922.8,0.0,-0.03137,2e-05,5.34464]
[1776531296896,60.37,75934.95,0.0,-0.03118,2e-05,5.31874]
[1776531300148,60.37,75935.05,0.0,-0.03118,2e-05,5.31849]
[1776531304626,60.37,75939.98,0.0,-0.0311,2e-05,5.30795]
[1776531309991,60.37,75950.76,0.0,-0.03094,2e-05,5.28539]
[1776531315029,60.37,75954.7,0.0,-0.03088,2e-05,5.27731]
[1776531320064,60.37,75960.25,0.0,-0.03079,2e-05,5.26592]
[1776531324387,60.37,75962.49,0.0,-0.03076,2e-05,5.26141]
[1776531330134,60.37,75962.92,0.0,-0.03076,2e-05,5.26066]
[1776531333064,60.37,75958.26,0.0,-0.03081,2e-05,5.26815]
[1776531339197,60.37,75954.39,0.0,-0.03087,2e-05,5.27634]
[1776531344232,60.37,75954.26,0.0,-0.03088,2e-05,5.27669]
[1776531349267,60.37,75955.25,0.0,-0.03086,2e-05,5.27469]
[1776531353131,60.37,75955.28,0.0,-0.03086,2e-05,5.27466]
[1776531366386,60.37,75955.69,0.0,-0.03086,2e-05,5.27398]
[1776531366882,60.37,75955.69,0.0,-0.03086,2e-05,5.27398]
[1776531372421,60.37,75958.53,0.0,-0.03081,2e-05,5.2681]
[1776531378470,60.37,75959.04,0.0,-0.03081,2e-05,5.26717]
[1776531383504,60.37,75951.64,0.0,-0.03092,2e-05,5.28259]
[1776531387598,60.37,75942.79,0.0,-0.03105,2e-05,5.30105]
[1776531394122,60.37,75942.13,0.0,-0.03105,2e-05,5.29995]
[1776531398811,60.37,75942.13,0.0,-0.03105,2e-05,5.29988]
[1776531405661,60.37,75944.55,0.0,-0.03101,2e-05,5.29438]
[1776531410697,60.37,75949.6,0.0,-0.03093,2e-05,5.28374]
[1776531413179,60.37,75949.75,0.0,-0.03093,2e-05,5.28342]
[1776531418755,60.37,75949.37,0.0,-0.03094,2e-05,5.28416]
[1776531421722,60.37,75949.51,0.0,-0.03093,2e-05,5.28385]
[1776531426811,60.37,75949.41,0.0,-0.03093,2e-05,5.28402]
[1776531430221,60.37,75947.19,0.0,-0.03097,2e-05,5.28864]
[1776531430297,60.37,75925.94,0.0,-0.03129,2e-05,5.33318]
[1776531433119,60.37,75919.62,0.0,-0.03139,2e-05,5.34628]
[1776531438895,60.37,75916.64,0.0,-0.03143,2e-05,5.35179]
[1776531449972,60.36,75916.47,0.0,-0.03142,2e-05,5.35096]
[1776531455007,60.36,75924.49,0.0,-0.03129,2e-05,5.33146]
[1776531460042,60.36,75922.67,0.0,-0.03131,2e-05,5.33501]
[1776531465077,60.36,75918.13,0.0,-0.03138,2e-05,5.34424]
[1776531470112,60.36,75916.87,0.0,-0.0314,2e-05,5.34652]
[1776531475147,60.36,75917.51,0.0,-0.03138,2e-05,5.34482]
[1776531480182,60.36,75916.16,0.0,-0.0314,2e-05,5.34733]
[1776531487230,60.35,75918.3,0.0,-0.03137,2e-05,5.34236]
[1776531488237,60.35,75936.63,0.0,-0.03108,2e-05,5.3038]
[1776531494280,60.35,75937.91,0.0,-0.03106,2e-05,5.30117]
[1776531495694,60.35,75937.91,0.0,-0.03106,2e-05,5.30117]
[1776531499202,60.35,75938.05,0.0,-0.03106,2e-05,5.3009]
[1776531504353,60.35,75932.76,0.0,-0.03114,2e-05,5.31192]
[1776531509388,60.35,75936.99,0.0,-0.03108,2e-05,5.30297]
[1776531513266,60.35,75944.01,0.0,-0.03096,2e-05,5.28607]
[1776531513416,60.35,75968.76,0.0,-0.03058,2e-05,5.23453]
[1776531515791,60.35,75970.0,0.0,-0.03057,2e-05,5.23219]
[1776531521472,60.36,75970.38,0.0,-0.03056,2e-05,5.23169]
[1776531526506,60.36,75970.33,0.0,-0.03056,2e-05,5.23197]
[1776531532549,60.36,75971.21,0.0,-0.03055,2e-05,5.23034]
[1776531537599,60.36,75968.37,0.0,-0.0306,2e-05,5.23637]
[1776531542805,60.36,75970.75,0.0,-0.03056,2e-05,5.23152]
[1776531545320,60.36,75972.54,0.0,-0.03053,2e-05,5.22785]
[1776531550691,60.36,75972.19,0.0,-0.03054,2e-05,5.22879]
[1776531555726,60.36,75973.37,0.0,-0.03052,2e-05,5.22649]
[1776531560761,60.36,75973.41,0.0,-0.03052,2e-05,5.22657]
[1776531564421,60.36,75972.27,0.0,-0.03054,2e-05,5.22901]
[1776531569825,60.36,75970.51,0.0,-0.03057,2e-05,5.23276]
[1776531572091,60.36,75971.16,0.0,-0.03056,2e-05,5.23142]
[1776531572143,60.36,75971.16,0.0,-0.03056,2e-05,5.23142]
[1776531573791,60.36,75971.31,0.0,-0.03054,2e-05,5.22893]
[1776531575477,60.36,75971.39,0.0,-0.03054,2e-05,5.22884]
[1776531577056,60.36,75974.82,0.0,-0.03049,2e-05,5.22174]
[1776531578580,60.36,75974.78,0.0,-0.03049,2e-05,5.22198]
[1776531583922,60.36,75975.27,0.0,-0.03049,2e-05,5.2211]
[1776531585388,60.36,75975.27,0.0,-0.03049,2e-05,5.2211]
[1776531590972,60.36,75975.06,0.0,-0.03049,2e-05,5.22197]
[1776531596012,60.36,75976.75,0.0,-0.03047,2e-05,5.21886]
[1776531601049,60.37,75966.68,0.0,-0.03063,2e-05,5.24012]
[1776531606245,60.37,75953.93,0.0,-0.03082,2e-05,5.2668]
[1776531606873,60.37,75953.93,0.0,-0.03082,2e-05,5.2668]
[1776531606899,60.37,75950.29,0.0,-0.03088,2e-05,5.27439]
[1776531607527,60.37,75950.29,0.0,-0.03088,2e-05,5.27439]
[1776531607547,60.37,75922.17,0.0,-0.03131,2e-05,5.33361]
[1776531613772,60.37,75924.66,0.0,-0.03128,2e-05,5.32922]
[1776531617390,60.37,75927.45,0.0,-0.03124,2e-05,5.32419]
[1776531617399,60.37,75927.45,0.0,-0.03124,2e-05,5.32419]
[1776531623210,60.38,75921.55,0.0,-0.03134,2e-05,5.3379]
[1776531628249,60.38,75922.0,0.0,-0.03134,2e-05,5.33818]
[1776531633284,60.38,75920.7,0.0,-0.03136,2e-05,5.33972]
[1776531638319,60.39,75917.87,0.0,-0.03141,2e-05,5.34673]
[1776531643354,60.39,75913.74,0.0,-0.03148,2e-05,5.35644]
[1776531644039,60.39,75913.74,0.0,-0.03148,2e-05,5.35644]
[1776531649396,60.39,75905.38,0.0,-0.03162,2e-05,5.37511]
[1776531654430,60.4,75904.65,0.0,-0.03163,2e-05,5.37739]
[1776531659466,60.4,75898.05,0.0,-0.03174,2e-05,5.39205]
[1776531659935,60.4,75898.05,0.0,-0.03174,2e-05,5.39205]
[1776531660473,60.4,75896.6,0.0,-0.03176,2e-05,5.39523]
[1776531665508,60.4,75907.11,0.0,-0.03159,2e-05,5.37195]
[1776531670543,60.39,75920.53,0.0,-0.03138,2e-05,5.34288]
[1776531675580,60.39,75917.32,0.0,-0.03143,2e-05,5.34901]
[1776531680615,60.39,75920.55,0.0,-0.03137,2e-05,5.34158]
[1776531685649,60.39,75922.21,0.0,-0.03134,2e-05,5.33758]
[1776531686759,60.39,75922.21,0.0,-0.03134,2e-05,5.33758]
[1776531692698,60.39,75922.46,0.0,-0.03132,2e-05,5.3342]
[1776531697734,60.38,75919.68,0.0,-0.03136,2e-05,5.3396]
[1776531700890,60.38,75918.18,0.0,-0.03138,2e-05,5.34258]
[1776531700909,60.38,75914.7,0.0,-0.03144,2e-05,5.34981]
[1776531706453,60.39,75919.05,0.0,-0.03138,2e-05,5.34175]
[1776531707905,60.39,75918.85,0.0,-0.03138,2e-05,5.3424]
[1776531716147,60.39,75909.47,0.0,-0.03154,2e-05,5.36411]
[1776531721903,60.4,75914.67,0.0,-0.03147,2e-05,5.35433]
[1776531722490,60.4,75914.67,0.0,-0.03147,2e-05,5.35433]
[1776531727945,60.4,75935.1,0.0,-0.03116,2e-05,5.31288]
[1776531728013,60.4,75935.1,0.0,-0.03116,2e-05,5.31288]
[1776531728951,60.4,75936.15,0.0,-0.03115,2e-05,5.31097]
[1776531730563,60.4,75936.37,0.0,-0.03115,2e-05,5.31043]
[1776531736003,60.4,75936.47,0.0,-0.03114,2e-05,5.30978]
[1776531741036,60.4,75939.73,0.0,-0.03109,2e-05,5.3026]
[1776531746071,60.4,75932.25,0.0,-0.0312,2e-05,5.31796]
[1776531751106,60.4,75932.76,0.0,-0.03118,2e-05,5.31424]
[1776531753477,60.4,75932.55,0.0,-0.03118,2e-05,5.3146]
[1776531760169,60.4,75929.33,0.0,-0.03122,2e-05,5.32063]
[1776531765204,60.39,75927.87,0.0,-0.03124,2e-05,5.32321]
[1776531770239,60.39,75932.13,0.0,-0.03117,2e-05,5.31369]
[1776531775275,60.39,75932.65,0.0,-0.03116,2e-05,5.31219]
[1776531780311,60.39,75936.18,0.0,-0.03111,2e-05,5.30441]
[1776531785345,60.39,75937.07,0.0,-0.03109,2e-05,5.30222]
[1776531789130,60.39,75935.73,0.0,-0.03111,2e-05,5.30484]
[1776531794416,60.39,75935.41,0.0,-0.03111,2e-05,5.30509]
[1776531796654,60.39,75935.44,0.0,-0.03111,2e-05,5.30496]
[1776531802472,60.39,75935.48,0.0,-0.03111,2e-05,5.30438]
[1776531807507,60.38,75935.53,0.0,-0.0311,2e-05,5.30392]
[1776531813549,60.38,75935.61,0.0,-0.03109,2e-05,5.30111]
[1776531818584,60.38,75935.44,0.0,-0.03109,2e-05,5.30112]
[1776531823619,60.38,75929.25,0.0,-0.03118,2e-05,5.31371]
[1776531828654,60.38,75920.24,0.0,-0.03131,2e-05,5.33214]
[1776531833689,60.38,75935.67,0.0,-0.03107,2e-05,5.29926]
[1776531838724,60.38,75928.61,0.0,-0.03118,2e-05,5.31374]
[1776531843759,60.37,75928.12,0.0,-0.03118,2e-05,5.31434]
[1776531848794,60.37,75940.4,0.0,-0.03099,2e-05,5.28831]
[1776531853829,60.37,75942.25,0.0,-0.03096,2e-05,5.28425]
[1776531856517,60.37,75941.74,0.0,-0.03097,2e-05,5.28525]
[1776531861885,60.37,75948.51,0.0,-0.03087,2e-05,5.27095]
[1776531866920,60.37,75949.53,0.0,-0.03085,2e-05,5.26877]
[1776531871955,60.37,75950.15,0.0,-0.03083,2e-05,5.26517]
[1776531876990,60.37,75958.7,0.0,-0.0307,2e-05,5.24734]
[1776531883031,60.37,75954.76,0.0,-0.03076,2e-05,5.2556]
[1776531888067,60.37,75939.07,0.0,-0.031,2e-05,5.28814]
[1776531893102,60.37,75934.1,0.0,-0.03107,2e-05,5.29821]
[1776531898136,60.37,75933.95,0.0,-0.03107,2e-05,5.29812]
[1776531903188,60.37,75933.55,0.0,-0.03107,2e-05,5.29855]
[1776531908226,60.37,75931.89,0.0,-0.0311,2e-05,5.30166]
[1776531913062,60.36,75927.86,0.0,-0.03116,2e-05,5.30987]
[1776531918296,60.36,75926.22,0.0,-0.03118,2e-05,5.31265]
[1776531923621,60.36,75912.51,0.0,-0.03139,2e-05,5.34108]
[1776531923682,60.36,75912.51,0.0,-0.03139,2e-05,5.34108]
[1776531924213,60.36,75911.38,0.0,-0.0314,2e-05,5.34318]
[1776531929777,60.36,75894.35,0.0,-0.03167,2e-05,5.37989]
[1776531930305,60.36,75894.15,0.0,-0.03168,2e-05,5.38064]
[1776531930986,60.36,75894.15,0.0,-0.03168,2e-05,5.38064]
[1776531937900,60.37,75883.46,0.0,-0.03184,2e-05,5.40199]
[1776531939161,60.37,75882.56,0.0,-0.03185,2e-05,5.40402]
[1776531948514,60.37,75870.77,0.0,-0.03204,2e-05,5.42996]
[1776531954943,60.37,75869.71,0.0,-0.03206,2e-05,5.43247]
[1776531960704,60.37,75882.35,0.0,-0.03187,2e-05,5.40603]
[1776531960780,60.37,75883.32,0.0,-0.03185,2e-05,5.40408]
[1776531966341,60.37,75894.63,0.0,-0.03167,2e-05,5.37929]
[1776531975710,60.37,75897.28,0.0,-0.03162,2e-05,5.37229]
[1776531980746,60.36,75897.28,0.0,-0.03161,2e-05,5.37162]
[1776531986719,60.36,75897.61,0.0,-0.03161,2e-05,5.37052]
[1776531991825,60.36,75898.37,0.0,-0.03157,2e-05,5.36564]
[1776531996860,60.36,75904.42,0.0,-0.03148,2e-05,5.35229]
[1776532001897,60.36,75908.36,0.0,-0.03141,2e-05,5.34358]
[1776532008226,60.35,75907.43,0.0,-0.03143,2e-05,5.34524]
[1776532009321,60.35,75905.96,0.0,-0.03145,2e-05,5.34812]
[1776532014572,60.35,75905.32,0.0,-0.03145,2e-05,5.34877]
[1776532024052,60.35,75902.92,0.0,-0.03148,2e-05,5.35228]
[1776532029087,60.34,75901.45,0.0,-0.03149,2e-05,5.35459]
[1776532035129,60.34,75893.92,0.0,-0.0316,2e-05,5.36942]
[1776532040164,60.34,75893.87,0.0,-0.0316,2e-05,5.36862]
[1776532045199,60.33,75892.99,0.0,-0.03161,2e-05,5.36957]
[1776532050234,60.33,75892.89,0.0,-0.0316,2e-05,5.36885]
[1776532055269,60.33,75885.33,0.0,-0.0317,2e-05,5.38161]
[1776532060304,60.32,75878.32,0.0,-0.0318,2e-05,5.39541]
[1776532063324,60.32,75857.74,0.0,-0.03212,2e-05,5.4385]
[1776532068483,60.32,75849.42,0.0,-0.03224,2e-05,5.45498]
[1776532074612,60.31,75844.73,0.0,-0.03231,2e-05,5.46368]
[1776532080448,60.3,75840.2,0.0,-0.03236,2e-05,5.47027]
[1776532085483,60.3,75850.31,0.0,-0.03218,2e-05,5.44694]
[1776532091106,60.29,75856.46,0.0,-0.03208,2e-05,5.43259]
[1776532096561,60.29,75872.23,0.0,-0.03182,2e-05,5.39705]
[1776532101598,60.28,75871.66,0.0,-0.03182,2e-05,5.39717]
[1776532106632,60.28,75873.04,0.0,-0.03179,2e-05,5.39314]
[1776532111668,60.27,75879.11,0.0,-0.03167,2e-05,5.37697]
[1776532117710,60.27,75879.88,0.0,-0.03165,2e-05,5.37422]
[1776532122745,60.27,75884.42,0.0,-0.03158,2e-05,5.36369]
[1776532127784,60.26,75881.57,0.0,-0.03161,2e-05,5.36882]
[1776532134833,60.26,75879.55,0.0,-0.03163,2e-05,5.37169]
[1776532139868,60.26,75885.24,0.0,-0.03154,2e-05,5.3587]
[1776532140431,60.26,75885.24,0.0,-0.03154,2e-05,5.3587]
[1776532145910,60.25,75887.44,0.0,-0.0315,2e-05,5.35299]
[1776532150945,60.25,75888.35,0.0,-0.03148,2e-05,5.35022]
[1776532155980,60.25,75884.89,0.0,-0.03153,2e-05,5.3567]
[1776532163033,60.24,75889.78,0.0,-0.03144,2e-05,5.34511]
[1776532168069,60.24,75897.31,0.0,-0.03132,2e-05,5.32849]
[1776532173104,60.24,75897.24,0.0,-0.0313,2e-05,5.32575]
[1776532178139,60.24,75898.53,0.0,-0.03128,2e-05,5.32242]
[1776532183174,60.23,75898.61,0.0,-0.03127,2e-05,5.32165]
[1776532189216,60.23,75898.55,0.0,-0.03127,2e-05,5.32108]
[1776532194251,60.23,75900.97,0.0,-0.03123,2e-05,5.31543]
[1776532199286,60.23,75901.11,0.0,-0.03122,2e-05,5.31461]
[1776532200786,60.23,75901.11,0.0,-0.03122,2e-05,5.31461]
[1776532202285,60.23,75901.25,0.0,-0.03122,2e-05,5.31412]
[1776532208349,60.22,75886.71,0.0,-0.03144,2e-05,5.3439]
[1776532213384,60.22,75888.12,0.0,-0.03141,2e-05,5.34016]
[1776532219431,60.22,75888.64,0.0,-0.0314,2e-05,5.33817]
[1776532224460,60.22,75886.25,0.0,-0.03143,2e-05,5.34244]
[1776532231510,60.21,75892.46,0.0,-0.03131,2e-05,5.32615]
[1776532238559,60.21,75892.88,0.0,-0.0313,2e-05,5.32437]
[1776532245608,60.21,75896.05,0.0,-0.03124,2e-05,5.31685]
[1776532250643,60.21,75896.14,0.0,-0.03124,2e-05,5.3161]
[1776532255678,60.2,75896.28,0.0,-0.03123,2e-05,5.31524]
[1776532260712,60.2,75896.57,0.0,-0.03122,2e-05,5.31407]
[1776532265748,60.2,75897.98,0.0,-0.0312,2e-05,5.31045]
[1776532270783,60.2,75901.11,0.0,-0.03115,2e-05,5.30335]
[1776532275822,60.2,75903.73,0.0,-0.0311,2e-05,5.29739]
[1776532280857,60.2,75908.02,0.0,-0.03103,2e-05,5.288]
[1776532285892,60.19,75908.59,0.0,-0.03102,2e-05,5.28653]
[1776532290926,60.19,75909.72,0.0,-0.031,2e-05,5.28394]
[1776532294762,60.19,75910.17,0.0,-0.03098,2e-05,5.28068]
[1776532295387,60.19,75910.17,0.0,-0.03098,2e-05,5.28068]
[1776532295562,60.19,75910.17,0.0,-0.03098,2e-05,5.28068]
[1776532295403,60.19,75937.71,0.0,-0.03056,2e-05,5.2231]
[1776532296082,60.19,75937.71,0.0,-0.03056,2e-05,5.2231]
[1776532296086,60.19,75958.87,0.0,-0.03024,2e-05,5.17934]
[1776532303104,60.2,75958.16,0.0,-0.03026,2e-05,5.18165]
[1776532308267,60.2,75952.15,0.0,-0.03036,2e-05,5.19547]
[1776532308278,60.2,75952.15,0.0,-0.03036,2e-05,5.19547]
[1776532314287,60.2,75957.1,0.0,-0.03029,2e-05,5.18638]
[1776532317242,60.21,75974.61,0.0,-0.03004,1e-05,5.15091]
[1776532323163,60.21,75978.93,0.0,-0.02998,1e-05,5.14344]
[1776532328523,60.21,75988.0,0.0,-0.02985,1e-05,5.12565]
[1776532328810,60.22,75989.52,0.0,-0.02983,1e-05,5.12276]
[1776532329207,60.22,75962.35,0.0,-0.03024,2e-05,5.17894]
[1776532331224,60.22,75944.71,0.0,-0.03051,2e-05,5.21588]
[1776532332257,60.22,75926.21,0.0,-0.03079,2e-05,5.25458]
[1776532333630,60.22,75906.98,0.0,-0.03109,2e-05,5.29494]
[1776532338777,60.22,75917.81,0.0,-0.03092,2e-05,5.27238]
[1776532344315,60.22,75921.55,0.0,-0.03087,2e-05,5.26494]
[1776532345543,60.22,75921.55,0.0,-0.03087,2e-05,5.26494]
[1776532348343,60.22,75903.43,0.0,-0.03115,2e-05,5.30298]
[1776532353378,60.22,75902.78,0.0,-0.03114,2e-05,5.30177]
[1776532356392,60.22,75907.54,0.0,-0.03107,2e-05,5.29163]
[1776532361438,60.22,75912.79,0.0,-0.03098,2e-05,5.28026]
[1776532366473,60.22,75914.89,0.0,-0.03095,2e-05,5.27568]
[1776532371507,60.22,75919.07,0.0,-0.03088,2e-05,5.26684]
[1776532376543,60.22,75918.93,0.0,-0.03089,2e-05,5.26712]
[1776532382585,60.22,75920.04,0.0,-0.03087,2e-05,5.26481]
[1776532389635,60.22,75922.75,0.0,-0.03083,2e-05,5.25922]
[1776532394670,60.22,75905.51,0.0,-0.03109,2e-05,5.29548]
[1776532396685,60.22,75888.82,0.0,-0.03135,2e-05,5.33054]
[1776532397052,60.22,75888.82,0.0,-0.03135,2e-05,5.33054]
[1776532398804,60.22,75870.45,0.0,-0.03164,2e-05,5.36923]
[1776532402904,60.22,75859.74,0.0,-0.0318,2e-05,5.39169]
[1776532406399,60.21,75833.31,0.0,-0.03221,2e-05,5.44741]
[1776532411556,60.21,75828.31,0.0,-0.03229,2e-05,5.45707]
[1776532413590,60.21,75818.97,0.0,-0.03242,2e-05,5.47464]
[1776532419646,60.2,75824.25,0.0,-0.03232,2e-05,5.46121]
[1776532425417,60.2,75825.78,0.0,-0.03229,2e-05,5.45656]
[1776532433949,60.19,75838.43,0.0,-0.03207,2e-05,5.4269]
[1776532438984,60.18,75834.69,0.0,-0.03212,2e-05,5.43381]
[1776532444020,60.18,75836.78,0.0,-0.03208,2e-05,5.4283]
[1776532449055,60.18,75848.6,0.0,-0.03189,2e-05,5.4021]
[1776532454090,60.18,75859.62,0.0,-0.03171,2e-05,5.378]
[1776532459126,60.17,75862.29,0.0,-0.03166,2e-05,5.37184]
[1776532464160,60.17,75862.65,0.0,-0.03165,2e-05,5.37059]
[1776532469197,60.17,75862.92,0.0,-0.03165,2e-05,5.36954]
[1776532474235,60.17,75864.59,0.0,-0.0316,2e-05,5.36332]
[1776532479269,60.17,75868.99,0.0,-0.03153,2e-05,5.35362]
[1776532484305,60.17,75869.01,0.0,-0.03153,2e-05,5.3532]
[1776532489340,60.17,75869.05,0.0,-0.03153,2e-05,5.35274]
[1776532494375,60.16,75866.39,0.0,-0.03157,2e-05,5.35797]
[1776532499410,60.16,75864.49,0.0,-0.03159,2e-05,5.36153]
[1776532504445,60.16,75864.26,0.0,-0.03159,2e-05,5.36154]
[1776532509479,60.16,75866.67,0.0,-0.03155,2e-05,5.35598]
[1776532514515,60.16,75876.53,0.0,-0.03139,2e-05,5.3347]
[1776532519683,60.16,75888.24,0.0,-0.03121,2e-05,5.30986]
[1776532519770,60.16,75888.24,0.0,-0.03121,2e-05,5.30986]
[1776532522616,60.16,75898.89,0.0,-0.03105,2e-05,5.28744]
[1776532528613,60.16,75902.28,0.0,-0.03099,2e-05,5.28004]
[1776532533648,60.16,75904.88,0.0,-0.03094,2e-05,5.27214]
[1776532538685,60.16,75906.09,0.0,-0.03092,2e-05,5.2694]
[1776532543720,60.16,75904.55,0.0,-0.03094,2e-05,5.27244]
[1776532547143,60.15,75905.59,0.0,-0.03093,2e-05,5.27016]
[1776532552783,60.16,75898.93,0.0,-0.03103,2e-05,5.28423]
[1776532557817,60.16,75904.94,0.0,-0.03094,2e-05,5.27176]
[1776532562853,60.16,75903.69,0.0,-0.03096,2e-05,5.27457]
[1776532567888,60.16,75904.29,0.0,-0.03095,2e-05,5.2735]
[1776532572923,60.16,75904.4,0.0,-0.03095,2e-05,5.27345]
[1776532577958,60.16,75907.4,0.0,-0.0309,2e-05,5.26735]
[1776532583999,60.16,75907.26,0.0,-0.03091,2e-05,5.26788]
[1776532589035,60.16,75906.99,0.0,-0.03091,2e-05,5.26863]
[1776532594070,60.16,75907.06,0.0,-0.0309,2e-05,5.26647]
[1776532600114,60.16,75907.28,0.0,-0.0309,2e-05,5.26625]
[1776532605149,60.16,75900.45,0.0,-0.03101,2e-05,5.28078]
[1776532610184,60.16,75901.85,0.0,-0.03099,2e-05,5.27796]
[1776532615218,60.16,75901.85,0.0,-0.03099,2e-05,5.27809]
[1776532620253,60.16,75901.66,0.0,-0.03099,2e-05,5.27859]
[1776532625289,60.16,75901.7,0.0,-0.03099,2e-05,5.27859]
[1776532630324,60.16,75908.06,0.0,-0.03089,2e-05,5.26536]
[1776532637373,60.16,75909.46,0.0,-0.03087,2e-05,5.26275]
[1776532642770,60.17,75908.15,0.0,-0.0309,2e-05,5.26569]
[1776532645107,60.17,75922.27,0.0,-0.03068,2e-05,5.23639]
[1776532650464,60.17,75922.41,0.0,-0.03068,2e-05,5.23667]
[1776532655499,60.17,75921.9,0.0,-0.03068,2e-05,5.23602]
[1776532660534,60.17,75924.02,0.0,-0.03065,2e-05,5.23211]
[1776532665568,60.17,75922.92,0.0,-0.03067,2e-05,5.23495]
[1776532670604,60.18,75920.56,0.0,-0.03071,2e-05,5.24035]
[1776532675638,60.18,75915.11,0.0,-0.0308,2e-05,5.25221]
[1776532680675,60.18,75910.41,0.0,-0.03088,2e-05,5.26242]
[1776532685709,60.18,75902.12,0.0,-0.031,2e-05,5.27999]
[1776532690745,60.18,75902.47,0.0,-0.031,2e-05,5.2794]
[1776532695781,60.18,75902.43,0.0,-0.031,2e-05,5.27965]
[1776532700816,60.18,75902.47,0.0,-0.031,2e-05,5.27974]
[1776532705851,60.18,75902.21,0.0,-0.03101,2e-05,5.28047]
[1776532711892,60.18,75902.17,0.0,-0.031,2e-05,5.27857]
[1776532716928,60.18,75897.56,0.0,-0.03107,2e-05,5.28845]
[1776532721965,60.18,75885.92,0.0,-0.03125,2e-05,5.31296]
[1776532727000,60.18,75884.54,0.0,-0.03127,2e-05,5.31573]
[1776532732039,60.18,75883.91,0.0,-0.03128,2e-05,5.3169]
[1776532737949,60.18,75884.1,0.0,-0.03128,2e-05,5.31641]
[1776532740187,60.18,75894.53,0.0,-0.03111,2e-05,5.29434]
[1776532746136,60.18,75895.75,0.0,-0.03109,2e-05,5.29147]
[1776532751171,60.18,75895.25,0.0,-0.0311,2e-05,5.2922]
[1776532758221,60.18,75896.22,0.0,-0.03108,2e-05,5.28974]
[1776532762040,60.18,75896.75,0.0,-0.03107,2e-05,5.28851]
[1776532771314,60.17,75898.53,0.0,-0.03103,2e-05,5.28197]
[1776532776349,60.17,75899.08,0.0,-0.03102,2e-05,5.28053]
[1776532781384,60.17,75902.48,0.0,-0.03096,2e-05,5.27317]
[1776532785483,60.17,75909.97,0.0,-0.03085,2e-05,5.25741]
[1776532791454,60.17,75909.69,0.0,-0.03085,2e-05,5.25795]
[1776532796490,60.17,75910.95,0.0,-0.03083,2e-05,5.25527]
[1776532802531,60.17,75910.26,0.0,-0.03084,2e-05,5.25669]
[1776532807567,60.17,75911.45,0.0,-0.03082,2e-05,5.25417]
[1776532812602,60.17,75911.49,0.0,-0.03082,2e-05,5.25406]
[1776532817637,60.17,75910.96,0.0,-0.03083,2e-05,5.25514]
[1776532826700,60.17,75910.81,0.0,-0.03083,2e-05,5.25534]
[1776532834756,60.17,75907.36,0.0,-0.03087,2e-05,5.2602]
[1776532839791,60.17,75913.04,0.0,-0.03078,2e-05,5.24823]
[1776532844826,60.17,75913.0,0.0,-0.03078,2e-05,5.2483]
[1776532849861,60.17,75913.3,0.0,-0.03078,2e-05,5.24764]
[1776532854895,60.17,75912.07,0.0,-0.0308,2e-05,5.2502]
[1776532859931,60.17,75909.91,0.0,-0.03083,2e-05,5.25464]
[1776532865021,60.17,75899.21,0.0,-0.031,2e-05,5.27698]
[1776532871009,60.17,75894.55,0.0,-0.03106,2e-05,5.28623]
[1776532876044,60.17,75900.57,0.0,-0.03097,2e-05,5.2733]
[1776532881079,60.17,75900.82,0.0,-0.03096,2e-05,5.27255]
[1776532886113,60.17,75903.04,0.0,-0.03093,2e-05,5.26768]
[1776532891149,60.17,75904.49,0.0,-0.03089,2e-05,5.26228]
[1776532896184,60.17,75906.34,0.0,-0.03086,2e-05,5.25828]
[1776532901219,60.16,75908.38,0.0,-0.03083,2e-05,5.25392]
[1776532906254,60.16,75909.18,0.0,-0.03082,2e-05,5.25218]
[1776532911289,60.16,75908.77,0.0,-0.03082,2e-05,5.25299]
[1776532912679,60.16,75908.77,0.0,-0.03082,2e-05,5.25299]
[1776532913870,60.16,75908.77,0.0,-0.03082,2e-05,5.25297]
[1776532919345,60.16,75909.11,0.0,-0.03082,2e-05,5.25222]
[1776532924380,60.16,75909.4,0.0,-0.03081,2e-05,5.2516]
[1776532929415,60.16,75909.34,0.0,-0.03081,2e-05,5.2517]
[1776532934450,60.16,75903.68,0.0,-0.0309,2e-05,5.26351]
[1776532939490,60.16,75882.23,0.0,-0.03123,2e-05,5.30848]
[1776532944741,60.16,75878.46,0.0,-0.03129,2e-05,5.31605]
[1776532950566,60.16,75882.49,0.0,-0.03122,2e-05,5.30669]
[1776532955602,60.16,75880.28,0.0,-0.03124,2e-05,5.30863]
[1776532958623,60.16,75855.63,0.0,-0.03162,2e-05,5.36044]
[1776532960408,60.16,75852.74,0.0,-0.03166,2e-05,5.36638]
[1776532966572,60.15,75847.71,0.0,-0.03173,2e-05,5.37581]
[1776532971715,60.15,75831.1,0.0,-0.03198,2e-05,5.40991]
[1776532976750,60.14,75829.21,0.0,-0.032,2e-05,5.41264]
[1776532982159,60.14,75832.07,0.0,-0.03195,2e-05,5.4055]
[1776532987831,60.13,75842.29,0.0,-0.03178,2e-05,5.38216]
[1776532992866,60.13,75840.88,0.0,-0.0318,2e-05,5.38423]
[1776532997901,60.13,75841.08,0.0,-0.03179,2e-05,5.38288]
[1776533002936,60.12,75841.37,0.0,-0.03177,2e-05,5.38138]
[1776533006159,60.12,75841.37,0.0,-0.03177,2e-05,5.38138]
[1776533011999,60.12,75841.84,0.0,-0.03175,2e-05,5.37706]
[1776533017035,60.12,75845.74,0.0,-0.03168,2e-05,5.36838]
[1776533017515,60.12,75845.74,0.0,-0.03168,2e-05,5.36838]
[1776533023077,60.12,75854.43,0.0,-0.03155,2e-05,5.34963]
[1776533028112,60.12,75855.75,0.0,-0.03152,2e-05,5.34662]
[1776533033147,60.12,75855.38,0.0,-0.03153,2e-05,5.34722]
[1776533034556,60.12,75855.2,0.0,-0.03153,2e-05,5.34756]
[1776533040196,60.12,75855.8,0.0,-0.03152,2e-05,5.34604]
[1776533045235,60.12,75857.94,0.0,-0.03148,2e-05,5.34135]
[1776533054294,60.12,75857.82,0.0,-0.03148,2e-05,5.34126]
[1776533059329,60.11,75857.46,0.0,-0.03149,2e-05,5.34184]
[1776533065370,60.11,75857.86,0.0,-0.03148,2e-05,5.34077]
[1776533071413,60.11,75865.74,0.0,-0.03134,2e-05,5.32162]
[1776533072101,60.11,75865.74,0.0,-0.03134,2e-05,5.32162]
[1776533077455,60.11,75871.35,0.0,-0.03126,2e-05,5.30983]
[1776533082490,60.11,75879.68,0.0,-0.03113,2e-05,5.29238]
[1776533085644,60.11,75880.06,0.0,-0.03112,2e-05,5.29165]
[1776533091553,60.11,75880.88,0.0,-0.03111,2e-05,5.29016]
[1776533097595,60.12,75877.31,0.0,-0.03117,2e-05,5.29782]
[1776533102684,60.12,75875.06,0.0,-0.0312,2e-05,5.30258]
[1776533108674,60.12,75877.83,0.0,-0.03116,2e-05,5.29673]
[1776533113710,60.12,75868.62,0.0,-0.0313,2e-05,5.31618]
[1776533119752,60.11,75854.09,0.0,-0.03153,2e-05,5.34652]
[1776533124788,60.11,75854.73,0.0,-0.03151,2e-05,5.34477]
[1776533129823,60.11,75852.66,0.0,-0.03154,2e-05,5.34879]
[1776533134858,60.11,75852.69,0.0,-0.03153,2e-05,5.34613]
[1776533141907,60.11,75853.15,0.0,-0.03152,2e-05,5.34472]
[1776533146942,60.11,75845.46,0.0,-0.03164,2e-05,5.36075]
[1776533151977,60.11,75851.44,0.0,-0.03154,2e-05,5.3477]
[1776533157012,60.11,75853.65,0.0,-0.0315,2e-05,5.34277]
[1776533162463,60.11,75861.85,0.0,-0.03138,2e-05,5.32525]
[1776533173124,60.11,75879.28,0.0,-0.03111,2e-05,5.28874]
[1776533178159,60.11,75881.68,0.0,-0.03107,2e-05,5.28389]
[1776533184201,60.11,75880.48,0.0,-0.03109,2e-05,5.28664]
[1776533186169,60.11,75880.13,0.0,-0.0311,2e-05,5.2874]
[1776533191250,60.11,75880.35,0.0,-0.03108,2e-05,5.28487]
[1776533196285,60.11,75879.54,0.0,-0.0311,2e-05,5.28669]
[1776533198930,60.11,75879.23,0.0,-0.0311,2e-05,5.28737]
[1776533204341,60.11,75875.32,0.0,-0.03116,2e-05,5.29564]
[1776533209377,60.11,75877.5,0.0,-0.03113,2e-05,5.29105]
[1776533214412,60.11,75875.58,0.0,-0.03116,2e-05,5.29509]
[1776533219447,60.11,75877.48,0.0,-0.03113,2e-05,5.29107]
[1776533224482,60.11,75880.47,0.0,-0.03108,2e-05,5.28477]
[1776533229517,60.11,75883.82,0.0,-0.03103,2e-05,5.27781]
[1776533236566,60.11,75886.56,0.0,-0.03099,2e-05,5.27221]
[1776533242608,60.11,75887.94,0.0,-0.03097,2e-05,5.26944]
[1776533247904,60.11,75887.21,0.0,-0.03098,2e-05,5.27101]
[1776533253728,60.11,75885.96,0.0,-0.03099,2e-05,5.27155]
[1776533256316,60.11,75891.42,0.0,-0.0309,2e-05,5.26011]
[1776533263508,60.11,75891.81,0.0,-0.0309,2e-05,5.25917]
[1776533273824,60.11,75890.88,0.0,-0.03091,2e-05,5.2607]
[1776533278862,60.11,75881.13,0.0,-0.03106,2e-05,5.28097]
[1776533283897,60.11,75879.5,0.0,-0.03108,2e-05,5.28391]
[1776533288932,60.1,75879.4,0.0,-0.03108,2e-05,5.28369]
[1776533293967,60.1,75885.6,0.0,-0.03098,2e-05,5.27029]
[1776533299002,60.1,75885.24,0.0,-0.03098,2e-05,5.27075]
[1776533304037,60.1,75886.76,0.0,-0.03096,2e-05,5.26727]
[1776533309072,60.1,75887.57,0.0,-0.03094,2e-05,5.26528]
[1776533314107,60.1,75890.98,0.0,-0.03088,2e-05,5.25568]
[1776533319142,60.1,75891.05,0.0,-0.03087,2e-05,5.25532]
[1776533324177,60.1,75892.56,0.0,-0.03085,2e-05,5.25195]
[1776533329212,60.1,75892.49,0.0,-0.03085,2e-05,5.25194]
[1776533334247,60.1,75894.97,0.0,-0.03081,2e-05,5.2466]
[1776533339282,60.1,75907.02,0.0,-0.03063,2e-05,5.22134]
[1776533344317,60.1,75915.15,0.0,-0.0305,2e-05,5.20457]
[1776533345376,60.1,75915.15,0.0,-0.0305,2e-05,5.20457]
[1776533345446,60.1,75915.15,0.0,-0.0305,2e-05,5.20457]
[1776533345472,60.1,75915.33,0.0,-0.0305,2e-05,5.20425]
[1776533351367,60.09,75915.37,0.0,-0.03049,2e-05,5.20288]
[1776533356402,60.09,75914.56,0.0,-0.0305,2e-05,5.20352]
[1776533361437,60.09,75913.35,0.0,-0.03051,2e-05,5.20497]
[1776533366472,60.08,75914.41,0.0,-0.03048,2e-05,5.20173]
[1776533371507,60.08,75919.96,0.0,-0.03038,2e-05,5.18704]
[1776533376542,60.08,75917.95,0.0,-0.0304,2e-05,5.19038]
[1776533381581,60.07,75894.6,0.0,-0.03075,2e-05,5.23818]
[1776533386616,60.07,75881.49,0.0,-0.03095,2e-05,5.26438]
[1776533391053,60.07,75881.78,0.0,-0.03093,2e-05,5.26261]
[1776533396685,60.06,75893.65,0.0,-0.03074,2e-05,5.23612]
[1776533401721,60.06,75888.55,0.0,-0.03081,2e-05,5.24553]
[1776533406756,60.05,75896.68,0.0,-0.03068,2e-05,5.22716]
[1776533412584,60.05,75900.61,0.0,-0.03061,2e-05,5.21809]
[1776533418849,60.04,75885.37,0.0,-0.03083,2e-05,5.24797]
[1776533424892,60.04,75885.44,0.0,-0.03082,2e-05,5.24626]
[1776533429927,60.03,75884.31,0.0,-0.03082,2e-05,5.24736]
[1776533434962,60.03,75887.17,0.0,-0.03076,2e-05,5.23791]
[1776533440007,60.02,75899.16,0.0,-0.03057,2e-05,5.21172]
[1776533446045,60.02,75900.28,0.0,-0.03054,2e-05,5.20828]
[1776533451083,60.02,75902.61,0.0,-0.0305,2e-05,5.20255]
[1776533456117,60.01,75905.13,0.0,-0.03046,2e-05,5.1963]
[1776533461153,60.01,75907.85,0.0,-0.03041,2e-05,5.18988]
[1776533466191,60.01,75909.62,0.0,-0.03038,2e-05,5.18548]
[1776533471226,60.01,75912.09,0.0,-0.03034,2e-05,5.17966]
[1776533476261,60.0,75908.81,0.0,-0.03038,2e-05,5.18581]
[1776533481707,60.0,75897.34,0.0,-0.03055,2e-05,5.20912]
[1776533487751,60.0,75886.28,0.0,-0.03071,2e-05,5.23105]
[1776533494387,59.99,75886.29,0.0,-0.03069,2e-05,5.22706]
[1776533499422,59.99,75897.53,0.0,-0.03051,2e-05,5.20264]
[1776533504460,59.99,75905.29,0.0,-0.03038,2e-05,5.18567]
[1776533509495,59.98,75903.31,0.0,-0.03041,2e-05,5.18917]
[1776533514535,59.98,75887.01,0.0,-0.03065,2e-05,5.22241]
[1776533519570,59.98,75883.84,0.0,-0.03069,2e-05,5.22802]
[1776533524605,59.97,75886.23,0.0,-0.03065,2e-05,5.22201]
[1776533529639,59.97,75894.64,0.0,-0.03052,2e-05,5.20353]
[1776533534675,59.97,75897.73,0.0,-0.03046,2e-05,5.19632]
[1776533539709,59.97,75898.36,0.0,-0.03045,2e-05,5.19428]
[1776533544745,59.96,75900.07,0.0,-0.03042,2e-05,5.19]
[1776533550788,59.96,75901.7,0.0,-0.03039,2e-05,5.18581]
[1776533555824,59.96,75906.67,0.0,-0.0303,2e-05,5.17265]
[1776533560859,59.96,75907.39,0.0,-0.03028,2e-05,5.17062]
[1776533565896,59.96,75911.07,0.0,-0.03022,2e-05,5.16245]
[1776533570931,59.95,75913.08,0.0,-0.03019,2e-05,5.15783]
[1776533575966,59.95,75913.4,0.0,-0.03018,2e-05,5.15671]
[1776533581001,59.95,75913.82,0.0,-0.03017,2e-05,5.15539]
[1776533586036,59.95,75914.71,0.0,-0.03015,2e-05,5.15314]
[1776533591072,59.95,75917.44,0.0,-0.03011,2e-05,5.14705]
[1776533597114,59.95,75917.91,0.0,-0.0301,2e-05,5.14562]
[1776533602149,59.95,75918.84,0.0,-0.03008,2e-05,5.14335]
[1776533607184,59.94,75918.68,0.0,-0.03008,2e-05,5.14339]
[1776533613226,59.94,75920.96,0.0,-0.03003,2e-05,5.13614]
[1776533618262,59.94,75921.44,0.0,-0.03003,2e-05,5.13497]
[1776533623297,59.94,75921.48,0.0,-0.03002,2e-05,5.13472]
[1776533628332,59.94,75918.19,0.0,-0.03007,2e-05,5.14135]
[1776533633367,59.94,75916.11,0.0,-0.0301,2e-05,5.14546]
[1776533638402,59.94,75915.69,0.0,-0.03011,2e-05,5.14611]
[1776533643437,59.94,75917.57,0.0,-0.03008,2e-05,5.14204]
[1776533648472,59.94,75917.69,0.0,-0.03007,2e-05,5.14163]
[1776533653513,59.94,75920.19,0.0,-0.03004,2e-05,5.13632]
[1776533658547,59.94,75920.45,0.0,-0.03003,2e-05,5.13568]
[1776533663583,59.94,75920.0,0.0,-0.03004,2e-05,5.13651]
[1776533668618,59.94,75919.85,0.0,-0.03004,2e-05,5.13673]
[1776533673653,59.94,75919.54,0.0,-0.03003,2e-05,5.1351]
[1776533679695,59.94,75923.8,0.0,-0.02997,2e-05,5.12627]
[1776533684730,59.94,75924.28,0.0,-0.02996,2e-05,5.12529]
[1776533689765,59.94,75924.05,0.0,-0.02996,2e-05,5.12578]
[1776533694800,59.94,75923.42,0.0,-0.02997,2e-05,5.12708]
[1776533699835,59.94,75922.75,0.0,-0.02998,2e-05,5.12845]
[1776533704869,59.94,75922.63,0.0,-0.02998,2e-05,5.12867]
[1776533706186,59.94,75922.65,0.0,-0.02998,2e-05,5.12862]
[1776533711919,59.94,75921.87,0.0,-0.03,2e-05,5.13016]
[1776533717961,59.94,75922.15,0.0,-0.02999,2e-05,5.12948]
[1776533722997,59.94,75922.33,0.0,-0.02999,2e-05,5.12903]
[1776533730047,59.94,75922.91,0.0,-0.02998,2e-05,5.12772]
[1776533735082,59.94,75922.88,0.0,-0.02997,2e-05,5.12553]
[1776533739354,59.94,75922.29,0.0,-0.02997,2e-05,5.12672]
[1776533740363,59.94,75922.78,0.0,-0.02997,2e-05,5.12569]
[1776533746158,59.94,75921.19,0.0,-0.02999,2e-05,5.12891]
[1776533751193,59.93,75921.19,0.0,-0.02999,2e-05,5.12883]
[1776533753803,59.93,75921.19,0.0,-0.02999,2e-05,5.12883]
[1776533754782,59.93,75921.19,0.0,-0.02999,2e-05,5.12879]
[1776533757365,59.93,75921.19,0.0,-0.02999,2e-05,5.12876]
[1776533763278,59.93,75921.83,0.0,-0.02998,2e-05,5.12732]
[1776533768313,59.93,75924.05,0.0,-0.02994,2e-05,5.12267]
[1776533773351,59.93,75922.68,0.0,-0.02997,2e-05,5.12546]
[1776533778386,59.93,75922.27,0.0,-0.02997,2e-05,5.12626]
[1776533784554,59.93,75921.51,0.0,-0.02998,2e-05,5.1278]
[1776533790470,59.93,75923.44,0.0,-0.02995,2e-05,5.12374]
[1776533795505,59.93,75919.92,0.0,-0.02999,2e-05,5.12882]
[1776533800540,59.93,75919.86,0.0,-0.02999,2e-05,5.1289]
[1776533806582,59.93,75919.86,0.0,-0.02999,2e-05,5.12884]
[1776533808155,59.93,75919.86,0.0,-0.02999,2e-05,5.12884]
[1776533810561,59.93,75919.62,0.0,-0.03,2e-05,5.12931]
[1776533811687,59.93,75919.62,0.0,-0.03,2e-05,5.12929]
[1776533817561,59.93,75919.62,0.0,-0.03,2e-05,5.12924]
[1776533817660,59.93,75919.62,0.0,-0.03,2e-05,5.12924]
[1776533818792,59.93,75919.86,0.0,-0.02999,2e-05,5.1287]
[1776533824712,59.93,75919.83,0.0,-0.02999,2e-05,5.12861]
[1776533830754,59.93,75919.66,0.0,-0.02999,2e-05,5.12881]
[1776533835789,59.93,75919.69,0.0,-0.02999,2e-05,5.1286]
[1776533841831,59.93,75921.59,0.0,-0.02996,2e-05,5.12451]
[1776533846868,59.93,75919.45,0.0,-0.02999,2e-05,5.12881]
[1776533852910,59.93,75918.87,0.0,-0.02999,2e-05,5.12766]
[1776533857946,59.93,75918.62,0.0,-0.02999,2e-05,5.12807]
[1776533862981,59.93,75918.62,0.0,-0.02999,2e-05,5.12797]
[1776533868016,59.93,75919.22,0.0,-0.02998,2e-05,5.12664]
[1776533873051,59.93,75919.32,0.0,-0.02998,2e-05,5.12636]
[1776533875167,59.93,75919.28,0.0,-0.02998,2e-05,5.12643]
[1776533881107,59.93,75918.98,0.0,-0.02998,2e-05,5.12695]
[1776533886152,59.93,75919.84,0.0,-0.02997,2e-05,5.12511]
[1776533887730,59.93,75919.59,0.0,-0.02997,2e-05,5.12561]
[1776533888826,59.93,75921.26,0.0,-0.02995,2e-05,5.12215]
[1776533893250,59.93,75920.84,0.0,-0.02996,2e-05,5.12298]
[1776533899239,59.93,75921.97,0.0,-0.02994,2e-05,5.12059]
[1776533905281,59.93,75921.9,0.0,-0.02994,2e-05,5.12068]
[1776533909820,59.93,75921.35,0.0,-0.02995,2e-05,5.12179]
[1776533909849,59.93,75921.35,0.0,-0.02995,2e-05,5.12179]
[1776533910838,59.93,75921.35,0.0,-0.02995,2e-05,5.12176]
[1776533916358,59.93,75921.65,0.0,-0.02993,2e-05,5.11891]
[1776533918809,59.93,75921.69,0.0,-0.02993,2e-05,5.11882]
[1776533920100,59.93,75921.28,0.0,-0.02994,2e-05,5.11965]
[1776533925421,59.93,75919.88,0.0,-0.02996,2e-05,5.12249]
[1776533929178,59.93,75919.2,0.0,-0.02997,2e-05,5.12387]
[1776533934486,59.93,75912.96,0.0,-0.03006,2e-05,5.13665]
[1776533938408,59.93,75911.31,0.0,-0.03008,2e-05,5.13996]
[1776533943638,59.92,75916.84,0.0,-0.03,2e-05,5.12828]
[1776533951609,59.92,75916.84,0.0,-0.03,2e-05,5.12801]
[1776533953703,59.92,75916.84,0.0,-0.03,2e-05,5.12801]
[1776533955094,59.92,75916.94,0.0,-0.02999,2e-05,5.12775]
[1776533960672,59.92,75917.17,0.0,-0.02999,2e-05,5.12712]
[1776533965707,59.92,75916.85,0.0,-0.02999,2e-05,5.12769]
[1776533970742,59.92,75915.66,0.0,-0.03001,2e-05,5.13005]
[1776533975777,59.92,75915.03,0.0,-0.03001,2e-05,5.12905]
[1776533980812,59.92,75917.18,0.0,-0.02997,2e-05,5.12452]
[1776533981367,59.92,75917.18,0.0,-0.02997,2e-05,5.12452]
[1776533987860,59.92,75918.42,0.0,-0.02996,2e-05,5.12189]
[1776533993903,59.92,75917.5,0.0,-0.02997,2e-05,5.12376]
[1776533998938,59.92,75916.47,0.0,-0.02998,2e-05,5.12584]
[1776534003973,59.92,75908.57,0.0,-0.0301,2e-05,5.14208]
[1776534009008,59.92,75908.1,0.0,-0.03011,2e-05,5.14289]
[1776534014043,59.92,75907.35,0.0,-0.03012,2e-05,5.14428]
[1776534019078,59.92,75905.72,0.0,-0.03014,2e-05,5.14749]
[1776534024113,59.92,75904.18,0.0,-0.03016,2e-05,5.1505]
[1776534029149,59.92,75903.46,0.0,-0.03017,2e-05,5.15178]
[1776534034184,59.92,75905.44,0.0,-0.03013,2e-05,5.14526]
[1776534039219,59.92,75912.63,0.0,-0.03002,2e-05,5.13021]
[1776534044254,59.92,75913.0,0.0,-0.03001,2e-05,5.12938]
[1776534049288,59.92,75913.0,0.0,-0.03001,2e-05,5.12929]
[1776534052158,59.92,75912.5,0.0,-0.03002,2e-05,5.1303]
[1776534057447,59.92,75912.96,0.0,-0.03001,2e-05,5.12922]
[1776534058472,59.92,75913.42,0.0,-0.03001,2e-05,5.12823]
[1776534064394,59.91,75914.01,0.0,-0.03,2e-05,5.12689]
[1776534069406,59.91,75913.47,0.0,-0.03,2e-05,5.12795]
[1776534075472,59.91,75915.38,0.0,-0.02997,2e-05,5.12384]
[1776534080870,59.91,75918.55,0.0,-0.02993,2e-05,5.11728]
[1776534086548,59.91,75919.53,0.0,-0.02991,2e-05,5.11526]
[1776534091584,59.91,75918.69,0.0,-0.02991,2e-05,5.11482]
[1776534095169,59.91,75918.47,0.0,-0.02992,2e-05,5.11528]
[1776534100647,59.91,75915.14,0.0,-0.02997,2e-05,5.12215]
[1776534105685,59.91,75915.07,0.0,-0.02997,2e-05,5.12225]
[1776534110720,59.91,75915.0,0.0,-0.02997,2e-05,5.12232]
[1776534113368,59.91,75914.97,0.0,-0.02997,2e-05,5.12235]
[1776534119783,59.91,75915.14,0.0,-0.02996,2e-05,5.12181]
[1776534125825,59.91,75915.07,0.0,-0.02996,2e-05,5.12182]
[1776534130860,59.91,75914.12,0.0,-0.02998,2e-05,5.12368]
[1776534137912,59.91,75913.98,0.0,-0.02998,2e-05,5.12383]
[1776534142950,59.91,75918.77,0.0,-0.02991,2e-05,5.11387]
[1776534147159,59.91,75918.31,0.0,-0.02991,2e-05,5.11482]
[1776534153021,59.91,75915.59,0.0,-0.02994,2e-05,5.1182]
[1776534158056,59.91,75915.1,0.0,-0.02995,2e-05,5.11913]
[1776534163091,59.91,75915.31,0.0,-0.02994,2e-05,5.1186]
[1776534166991,59.91,75915.03,0.0,-0.02995,2e-05,5.11913]
[1776534172154,59.91,75915.09,0.0,-0.02995,2e-05,5.11884]
[1776534177189,59.91,75914.99,0.0,-0.02995,2e-05,5.11893]
[1776534183231,59.91,75915.31,0.0,-0.02994,2e-05,5.11815]
[1776534190280,59.91,75916.24,0.0,-0.02993,2e-05,5.11613]
[1776534195317,59.91,75916.27,0.0,-0.02993,2e-05,5.11603]
[1776534200350,59.91,75916.45,0.0,-0.02992,2e-05,5.11563]
[1776534205384,59.91,75915.36,0.0,-0.02994,2e-05,5.11786]
[1776534216462,59.91,75914.57,0.0,-0.02994,2e-05,5.11721]
[1776534221497,59.91,75909.5,0.0,-0.03001,2e-05,5.12766]
[1776534228779,59.91,75910.06,0.0,-0.03001,2e-05,5.12644]
[1776534243651,59.91,75910.09,0.0,-0.03,2e-05,5.12587]
[1776534250699,59.91,75910.79,0.0,-0.02999,2e-05,5.12418]
[1776534256742,59.9,75911.43,0.0,-0.02998,2e-05,5.12265]
[1776534264798,59.9,75916.28,0.0,-0.0299,2e-05,5.11246]
[1776534271848,59.9,75916.43,0.0,-0.02989,2e-05,5.10988]
[1776534276883,59.9,75917.09,0.0,-0.02988,2e-05,5.10852]
[1776534281918,59.9,75917.06,0.0,-0.02988,2e-05,5.10861]
[1776534290387,59.9,75917.19,0.0,-0.02988,2e-05,5.10837]
[1776534290389,59.9,75917.19,0.0,-0.02988,2e-05,5.10837]
[1776534291347,59.9,75917.19,0.0,-0.02988,2e-05,5.1084]
[1776534297023,59.9,75917.94,0.0,-0.02987,2e-05,5.1069]
[1776534302058,59.9,75912.39,0.0,-0.02995,2e-05,5.11836]
[1776534308100,59.9,75913.61,0.0,-0.02993,2e-05,5.11576]
[1776534313136,59.9,75919.3,0.0,-0.02985,2e-05,5.10405]
[1776534318171,59.9,75919.14,0.0,-0.02985,2e-05,5.10444]
[1776534326227,59.9,75920.2,0.0,-0.02983,2e-05,5.10236]
[1776534331262,59.91,75920.16,0.0,-0.02982,2e-05,5.10034]
[1776534336297,59.91,75919.77,0.0,-0.02983,2e-05,5.10123]
[1776534341332,59.91,75916.4,0.0,-0.02988,2e-05,5.10824]
[1776534348175,59.91,75915.86,0.0,-0.02989,2e-05,5.10935]
[1776534353416,59.91,75915.87,0.0,-0.02989,2e-05,5.10928]
[1776534361927,59.91,75915.87,0.0,-0.02989,2e-05,5.10928]
[1776534364931,59.91,75916.02,0.0,-0.02989,2e-05,5.1089]
[1776534370535,59.91,75912.22,0.0,-0.02994,2e-05,5.11672]
[1776534375571,59.9,75917.78,0.0,-0.02986,2e-05,5.10521]
[1776534382620,59.9,75917.71,0.0,-0.02986,2e-05,5.10538]
[1776534395711,59.9,75917.75,0.0,-0.02985,2e-05,5.10308]
[1776534400747,59.91,75917.75,0.0,-0.02985,2e-05,5.10314]
[1776534405782,59.91,75918.93,0.0,-0.02983,2e-05,5.10078]
[1776534409189,59.91,75918.68,0.0,-0.02983,2e-05,5.10131]
[1776534412012,59.91,75918.87,0.0,-0.02983,2e-05,5.101]
[1776534425922,59.91,75919.09,0.0,-0.02983,2e-05,5.1009]
[1776534431964,59.91,75920.73,0.0,-0.02981,1e-05,5.0977]
[1776534436998,59.91,75921.18,0.0,-0.0298,1e-05,5.09692]
[1776534442039,59.91,75921.21,0.0,-0.0298,1e-05,5.09702]
[1776534443300,59.91,75921.21,0.0,-0.0298,1e-05,5.09702]
[1776534444473,59.91,75921.44,0.0,-0.0298,1e-05,5.09661]
[1776534450295,59.91,75922.3,0.0,-0.02979,1e-05,5.095]
[1776534457147,59.91,75925.89,0.0,-0.02973,1e-05,5.08572]
[1776534462182,59.91,75925.65,0.0,-0.02973,1e-05,5.08647]
[1776534467217,59.91,75925.84,0.0,-0.02973,1e-05,5.08629]
[1776534472254,59.91,75926.62,0.0,-0.02972,1e-05,5.0849]
[1776534477289,59.91,75927.03,0.0,-0.02971,1e-05,5.08427]
[1776534483331,59.91,75927.45,0.0,-0.02971,1e-05,5.08364]
[1776534488366,59.91,75927.37,0.0,-0.02971,1e-05,5.08399]
[1776534498436,59.92,75927.38,0.0,-0.02971,1e-05,5.08433]
[1776534500944,59.92,75927.38,0.0,-0.02971,1e-05,5.08433]
[1776534502318,59.92,75927.38,0.0,-0.02972,1e-05,5.0844]
[1776534508506,59.92,75925.0,0.0,-0.02975,1e-05,5.08954]
[1776534513541,59.92,75925.28,0.0,-0.02974,1e-05,5.0869]
[1776534518575,59.92,75925.2,0.0,-0.02974,1e-05,5.08718]
[1776534523611,59.92,75924.77,0.0,-0.02975,1e-05,5.08816]
[1776534529654,59.92,75924.98,0.0,-0.02974,1e-05,5.08782]
[1776534538718,59.92,75924.31,0.0,-0.02975,1e-05,5.08931]
[1776534543753,59.92,75924.44,0.0,-0.02975,1e-05,5.08907]
[1776534549795,59.92,75924.61,0.0,-0.02975,1e-05,5.08875]
[1776534563893,59.92,75924.41,0.0,-0.02975,1e-05,5.0892]
[1776534570942,59.92,75924.01,0.0,-0.02976,1e-05,5.09003]
[1776534576984,59.92,75923.94,0.0,-0.02975,1e-05,5.08803]
[1776534583026,59.92,75921.77,0.0,-0.02978,1e-05,5.0925]
[1776534589069,59.92,75922.93,0.0,-0.02976,1e-05,5.09014]
[1776534594104,59.92,75923.98,0.0,-0.02975,1e-05,5.08802]
[1776534599140,59.92,75923.23,0.0,-0.02976,1e-05,5.08963]
[1776534604175,59.92,75924.2,0.0,-0.02975,1e-05,5.08769]
[1776534609210,59.92,75924.85,0.0,-0.02974,1e-05,5.08642]
[1776534614246,59.92,75925.17,0.0,-0.02973,1e-05,5.08586]
[1776534620288,59.92,75924.92,0.0,-0.02974,1e-05,5.08651]
[1776534625323,59.92,75924.92,0.0,-0.02974,1e-05,5.08661]
[1776534630358,59.92,75921.73,0.0,-0.02979,1e-05,5.09329]
[1776534635393,59.92,75918.08,0.0,-0.02983,2e-05,5.09869]
[1776534640428,59.92,75917.29,0.0,-0.02984,2e-05,5.10038]
[1776534651505,59.92,75917.11,0.0,-0.02985,2e-05,5.10088]
[1776534656540,59.92,75918.85,0.0,-0.02982,2e-05,5.09742]
[1776534661575,59.92,75919.04,0.0,-0.02982,2e-05,5.09719]
[1776534669631,59.92,75918.33,0.0,-0.02983,2e-05,5.0989]
[1776534674666,59.93,75920.39,0.0,-0.0298,1e-05,5.09481]
[1776534679701,59.93,75920.92,0.0,-0.0298,1e-05,5.09387]
[1776534684736,59.93,75921.0,0.0,-0.0298,1e-05,5.09386]
[1776534689771,59.93,75921.65,0.0,-0.02979,1e-05,5.09267]
[1776534691169,59.93,75921.88,0.0,-0.02978,1e-05,5.09223]
[1776534696820,59.93,75921.61,0.0,-0.02978,1e-05,5.09078]
[1776534701855,59.93,75916.04,0.0,-0.02986,2e-05,5.10238]
[1776534707897,59.93,75912.15,0.0,-0.02992,2e-05,5.11037]
[1776534712932,59.93,75912.49,0.0,-0.02991,2e-05,5.1096]
[1776534725019,59.93,75912.03,0.0,-0.02992,2e-05,5.1103]
[1776534730054,59.93,75911.95,0.0,-0.02992,2e-05,5.11038]
[1776534737103,59.93,75913.48,0.0,-0.0299,2e-05,5.10709]
[1776534742138,59.93,75920.51,0.0,-0.02979,1e-05,5.09264]
[1776534747173,59.93,75920.19,0.0,-0.0298,1e-05,5.09336]
[1776534751849,59.93,75919.9,0.0,-0.0298,1e-05,5.09399]
[1776534757243,59.93,75922.03,0.0,-0.02976,1e-05,5.08754]
[1776534762281,59.93,75921.81,0.0,-0.02976,1e-05,5.08806]
[1776534767316,59.93,75915.63,0.0,-0.02985,2e-05,5.10085]
[1776534776389,59.93,75915.55,0.0,-0.02985,2e-05,5.10088]
[1776534781194,59.93,75914.86,0.0,-0.02986,2e-05,5.10221]
[1776534786459,59.93,75918.24,0.0,-0.02981,2e-05,5.09515]
[1776534791494,59.93,75917.65,0.0,-0.02982,2e-05,5.09632]
[1776534798542,59.93,75917.69,0.0,-0.02982,2e-05,5.09621]
[1776534803273,59.93,75916.65,0.0,-0.02984,2e-05,5.09834]
[1776534809620,59.93,75915.65,0.0,-0.02985,2e-05,5.1004]
[1776534815662,59.93,75912.15,0.0,-0.02989,2e-05,5.10538]
[1776534821911,59.93,75911.93,0.0,-0.02989,2e-05,5.10579]
[1776534833788,59.92,75909.29,0.0,-0.02993,2e-05,5.11092]
[1776534838823,59.92,75909.22,0.0,-0.02993,2e-05,5.11096]
[1776534843858,59.92,75909.07,0.0,-0.02993,2e-05,5.11116]
[1776534848892,59.92,75906.73,0.0,-0.02997,2e-05,5.1159]
[1776534861984,59.92,75907.42,0.0,-0.02996,2e-05,5.11412]
[1776534875075,59.92,75907.08,0.0,-0.02995,2e-05,5.11239]
[1776534885146,59.92,75907.08,0.0,-0.02995,2e-05,5.11226]
[1776534892195,59.92,75907.22,0.0,-0.02994,2e-05,5.11189]
[1776534899244,59.92,75907.08,0.0,-0.02994,2e-05,5.11211]
[1776534907300,59.92,75907.77,0.0,-0.02993,2e-05,5.1106]
[1776534913342,59.92,75904.54,0.0,-0.02998,2e-05,5.11723]
[1776534918377,59.92,75903.7,0.0,-0.02999,2e-05,5.11885]
[1776534928447,59.92,75903.7,0.0,-0.02999,2e-05,5.11863]
[1776534934489,59.92,75902.02,0.0,-0.03,2e-05,5.11977]
[1776534939528,59.92,75898.5,0.0,-0.03006,2e-05,5.12691]
[1776534944563,59.92,75892.74,0.0,-0.03014,2e-05,5.13868]
[1776534949598,59.92,75887.89,0.0,-0.03021,2e-05,5.14846]
[1776534954640,59.91,75878.57,0.0,-0.03035,2e-05,5.16737]
[1776534959676,59.91,75875.81,0.0,-0.03039,2e-05,5.17255]
[1776534964711,59.91,75875.54,0.0,-0.03039,2e-05,5.17253]
[1776534970325,59.91,75875.29,0.0,-0.03039,2e-05,5.17271]
[1776534980824,59.91,75881.77,0.0,-0.03028,2e-05,5.15791]
[1776534985859,59.9,75882.71,0.0,-0.03027,2e-05,5.15557]
[1776534990894,59.9,75882.73,0.0,-0.03026,2e-05,5.15514]
[1776534995929,59.9,75881.06,0.0,-0.03027,2e-05,5.15603]
[1776535010029,59.9,75880.98,0.0,-0.03027,2e-05,5.15511]
[1776535016071,59.9,75880.54,0.0,-0.03027,2e-05,5.15557]
[1776535021107,59.89,75880.16,0.0,-0.03027,2e-05,5.15598]
[1776535026142,59.89,75880.03,0.0,-0.03027,2e-05,5.15585]
[1776535031178,59.89,75883.21,0.0,-0.03022,2e-05,5.1489]
[1776535036213,59.89,75884.28,0.0,-0.0302,2e-05,5.14636]
[1776535048298,59.89,75884.15,0.0,-0.0302,2e-05,5.14588]
[1776535054340,59.89,75883.97,0.0,-0.03019,2e-05,5.14367]
[1776535059375,59.89,75883.93,0.0,-0.03019,2e-05,5.14345]
[1776535064410,59.89,75883.93,0.0,-0.03019,2e-05,5.14314]
[1776535070452,59.88,75884.75,0.0,-0.03017,2e-05,5.14108]
[1776535075487,59.88,75884.7,0.0,-0.03017,2e-05,5.1409]
[1776535080522,59.88,75886.96,0.0,-0.03013,2e-05,5.13593]
[1776535085557,59.88,75886.99,0.0,-0.03013,2e-05,5.13562]
[1776535090592,59.88,75886.69,0.0,-0.03013,2e-05,5.136]
[1776535095627,59.88,75885.73,0.0,-0.03015,2e-05,5.13773]
[1776535100663,59.88,75885.62,0.0,-0.03015,2e-05,5.13769]
[1776535106704,59.88,75885.54,0.0,-0.03015,2e-05,5.13752]
[1776535112201,59.88,75884.54,0.0,-0.03016,2e-05,5.13938]
[1776535118726,59.88,75884.44,0.0,-0.03015,2e-05,5.13705]
[1776535127851,59.87,75883.84,0.0,-0.03015,2e-05,5.13764]
[1776535133102,59.87,75883.73,0.0,-0.03015,2e-05,5.13781]
[1776535138929,59.87,75883.15,0.0,-0.03016,2e-05,5.13846]
[1776535143963,59.87,75883.29,0.0,-0.03015,2e-05,5.1379]
[1776535151013,59.87,75883.26,0.0,-0.03015,2e-05,5.1376]
[1776535159069,59.87,75883.24,0.0,-0.03015,2e-05,5.13723]
[1776535165111,59.87,75882.84,0.0,-0.03015,2e-05,5.13776]
[1776535170147,59.87,75882.47,0.0,-0.03016,2e-05,5.13827]
[1776535176484,59.86,75882.81,0.0,-0.03014,2e-05,5.13518]
[1776535181241,59.86,75859.6,0.0,-0.03049,2e-05,5.18317]
[1776535186276,59.86,75857.59,0.0,-0.03051,2e-05,5.1867]
[1776535192318,59.86,75856.45,0.0,-0.03053,2e-05,5.18824]
[1776535197353,59.86,75855.4,0.0,-0.03054,2e-05,5.1897]
[1776535202388,59.85,75851.35,0.0,-0.03059,2e-05,5.19744]
[1776535207423,59.85,75844.31,0.0,-0.0307,2e-05,5.21133]
[1776535212457,59.85,75845.69,0.0,-0.03067,2e-05,5.20752]
[1776535217493,59.84,75845.28,0.0,-0.03067,2e-05,5.20747]
[1776535223535,59.84,75845.78,0.0,-0.03065,2e-05,5.20533]
[1776535231590,59.84,75846.15,0.0,-0.03062,2e-05,5.20095]
[1776535236626,59.83,75847.17,0.0,-0.0306,2e-05,5.19799]
[1776535241662,59.83,75847.66,0.0,-0.03059,2e-05,5.19616]
[1776535246696,59.83,75847.48,0.0,-0.03059,2e-05,5.19575]
[1776535252470,59.83,75843.11,0.0,-0.03065,2e-05,5.20426]
[1776535256639,59.82,75835.64,0.0,-0.03076,2e-05,5.21921]
[1776535258943,59.82,75828.15,0.0,-0.03087,2e-05,5.23448]
[1776535258959,59.82,75826.76,0.0,-0.03089,2e-05,5.23732]
[1776535265829,59.82,75824.75,0.0,-0.03093,2e-05,5.24166]
[1776535270863,59.82,75820.92,0.0,-0.03099,2e-05,5.24989]
[1776535274484,59.82,75821.04,0.0,-0.03098,2e-05,5.24971]
[1776535275356,59.82,75820.87,0.0,-0.03099,2e-05,5.25009]
[1776535275376,59.82,75812.28,0.0,-0.03112,2e-05,5.26835]
[1776535275682,59.82,75812.28,0.0,-0.03112,2e-05,5.26835]
[1776535275899,59.82,75806.17,0.0,-0.03122,2e-05,5.2813]
[1776535276762,59.82,75806.17,0.0,-0.03122,2e-05,5.2813]
[1776535276906,59.82,75799.96,0.0,-0.03131,2e-05,5.29455]
[1776535280524,59.83,75790.57,0.0,-0.03147,2e-05,5.31517]
[1776535286977,59.83,75787.25,0.0,-0.03153,2e-05,5.32439]
[1776535287950,59.83,75787.25,0.0,-0.03153,2e-05,5.32439]
[1776535294025,59.84,75784.6,0.0,-0.03158,2e-05,5.32982]
[1776535294872,59.84,75784.6,0.0,-0.03158,2e-05,5.32982]
[1776535295392,59.84,75778.62,0.0,-0.03168,2e-05,5.34284]
[1776535299059,59.85,75761.9,0.0,-0.03196,2e-05,5.38131]
[1776535304095,59.86,75749.17,0.0,-0.03218,2e-05,5.41164]
[1776535308348,59.86,75746.09,0.0,-0.03225,2e-05,5.41996]
[1776535314166,59.88,75736.87,0.0,-0.03242,2e-05,5.44359]
[1776535319201,59.89,75740.31,0.0,-0.03239,2e-05,5.43878]
[1776535324236,59.89,75754.17,0.0,-0.03218,2e-05,5.41157]
[1776535329272,59.9,75764.1,0.0,-0.03204,2e-05,5.39319]
[1776535334308,59.91,75765.1,0.0,-0.03205,2e-05,5.39411]
[1776535339343,59.92,75770.39,0.0,-0.03199,2e-05,5.38582]
[1776535344378,59.94,75766.08,0.0,-0.03208,2e-05,5.39816]
[1776535348406,59.94,75743.21,0.0,-0.03246,2e-05,5.4498]
[1776535348773,59.94,75743.21,0.0,-0.03246,2e-05,5.4498]
[1776535354448,59.95,75751.09,0.0,-0.03235,2e-05,5.43376]
[1776535358476,59.96,75734.11,0.0,-0.03264,2e-05,5.47261]
[1776535363511,59.97,75733.04,0.0,-0.03267,2e-05,5.47717]
[1776535368546,59.98,75735.08,0.0,-0.03265,2e-05,5.47506]
[1776535373581,59.98,75734.98,0.0,-0.03267,2e-05,5.47763]
[1776535377608,59.99,75751.3,0.0,-0.03242,2e-05,5.44418]
[1776535382644,60.0,75754.56,0.0,-0.03239,2e-05,5.4398]
[1776535388686,60.01,75755.11,0.0,-0.0324,2e-05,5.44179]
[1776535395736,60.02,75747.54,0.0,-0.03255,2e-05,5.46181]
[1776535400771,60.03,75739.41,0.0,-0.0327,2e-05,5.48174]
[1776535407820,60.04,75737.54,0.0,-0.03275,2e-05,5.48892]
[1776535412856,60.05,75736.85,0.0,-0.03277,2e-05,5.49033]
[1776535417891,60.06,75752.87,0.0,-0.03252,2e-05,5.45795]
[1776535422926,60.06,75755.5,0.0,-0.0325,2e-05,5.45475]
[1776535428968,60.07,75755.53,0.0,-0.03252,2e-05,5.45765]
[1776535434003,60.08,75758.23,0.0,-0.0325,2e-05,5.45423]
[1776535436017,60.08,75780.0,0.0,-0.03215,2e-05,5.40831]
[1776535436851,60.08,75780.0,0.0,-0.03215,2e-05,5.40831]
[1776535442060,60.1,75798.11,0.0,-0.03189,2e-05,5.37303]
[1776535447095,60.11,75801.15,0.0,-0.03186,2e-05,5.36967]
[1776535452130,60.12,75788.84,0.0,-0.03208,2e-05,5.39918]
[1776535452867,60.12,75788.84,0.0,-0.03208,2e-05,5.39918]
[1776535458172,60.13,75787.32,0.0,-0.03214,2e-05,5.40654]
[1776535463207,60.14,75787.53,0.0,-0.03215,2e-05,5.40894]
[1776535468242,60.15,75783.53,0.0,-0.03224,2e-05,5.42027]
[1776535474288,60.16,75788.76,0.0,-0.03216,2e-05,5.41008]
[1776535479323,60.17,75782.78,0.0,-0.03228,2e-05,5.42556]
[1776535484358,60.18,75784.27,0.0,-0.03227,2e-05,5.42495]
[1776535489393,60.19,75787.58,0.0,-0.03224,2e-05,5.42041]
[1776535494428,60.2,75787.26,0.0,-0.03226,2e-05,5.42366]
[1776535499463,60.2,75798.46,0.0,-0.0321,2e-05,5.40225]
[1776535504499,60.21,75789.92,0.0,-0.03226,2e-05,5.42323]
[1776535505039,60.21,75789.92,0.0,-0.03226,2e-05,5.42323]
[1776535506775,60.22,75780.49,0.0,-0.03241,2e-05,5.44401]
[1776535512555,60.23,75767.83,0.0,-0.03264,2e-05,5.47448]
[1776535517590,60.23,75761.11,0.0,-0.03276,2e-05,5.49105]
[1776535518519,60.23,75761.11,0.0,-0.03276,2e-05,5.49105]
[1776535523632,60.24,75762.79,0.0,-0.03275,2e-05,5.48976]
[1776535528667,60.25,75755.62,0.0,-0.03288,2e-05,5.50725]
[1776535533701,60.25,75761.75,0.0,-0.03279,2e-05,5.49361]
[1776535538737,60.26,75762.25,0.0,-0.03279,2e-05,5.49448]
[1776535543773,60.27,75769.09,0.0,-0.0327,2e-05,5.48166]
[1776535545191,60.27,75774.32,0.0,-0.03261,2e-05,5.47078]
[1776535550822,60.28,75773.68,0.0,-0.03264,2e-05,5.47471]
[1776535556864,60.29,75773.64,0.0,-0.03266,2e-05,5.47732]
[1776535558504,60.29,75773.64,0.0,-0.03266,2e-05,5.47732]
[1776535558878,60.29,75794.8,0.0,-0.03233,2e-05,5.4326]
[1776535563912,60.3,75795.51,0.0,-0.03233,2e-05,5.43354]
[1776535567229,60.3,75795.33,0.0,-0.03235,2e-05,5.43539]
[1776535573522,60.31,75795.93,0.0,-0.03235,2e-05,5.43606]
[1776535579018,60.32,75791.69,0.0,-0.03245,2e-05,5.44903]
[1776535584053,60.33,75793.4,0.0,-0.03244,2e-05,5.44769]
[1776535589090,60.34,75791.11,0.0,-0.03249,2e-05,5.45493]
[1776535595132,60.35,75781.45,0.0,-0.03265,2e-05,5.47607]
[1776535600167,60.35,75782.39,0.0,-0.03265,2e-05,5.47612]
[1776535605203,60.36,75784.11,0.0,-0.03264,2e-05,5.47451]
[1776535610238,60.37,75784.74,0.0,-0.03264,2e-05,5.47524]
[1776535615273,60.37,75784.1,0.0,-0.03267,2e-05,5.47868]
[1776535620308,60.38,75790.56,0.0,-0.03258,2e-05,5.46681]
[1776535625342,60.39,75792.56,0.0,-0.03257,2e-05,5.46509]
[1776535630379,60.4,75792.23,0.0,-0.03259,2e-05,5.46797]
[1776535635413,60.4,75794.33,0.0,-0.03257,2e-05,5.4656]
[1776535640447,60.41,75791.46,0.0,-0.03263,2e-05,5.47394]
[1776535645483,60.42,75792.95,0.0,-0.03262,2e-05,5.4728]
[1776535650518,60.42,75794.57,0.0,-0.03261,2e-05,5.47141]
[1776535655553,60.43,75794.91,0.0,-0.03261,2e-05,5.47051]
[1776535660588,60.44,75791.77,0.0,-0.03267,2e-05,5.47936]
[1776535662191,60.44,75791.8,0.0,-0.03268,2e-05,5.4797]
[1776535667639,60.45,75783.0,0.0,-0.03284,2e-05,5.50104]
[1776535669813,60.45,75782.93,0.0,-0.03284,2e-05,5.50156]
[1776535676702,60.46,75782.81,0.0,-0.03286,2e-05,5.50472]
[1776535681737,60.46,75783.07,0.0,-0.03287,2e-05,5.50593]
[1776535686772,60.47,75784.19,0.0,-0.03287,2e-05,5.50528]
[1776535691808,60.48,75783.13,0.0,-0.0329,2e-05,5.50935]
[1776535696842,60.48,75784.51,0.0,-0.03289,2e-05,5.50814]
[1776535700202,60.49,75783.9,0.0,-0.0329,2e-05,5.51052]
[1776535708771,60.5,75786.01,0.0,-0.03289,2e-05,5.50877]
[1776535713961,60.5,75786.08,0.0,-0.03289,2e-05,5.50842]
[1776535718996,60.51,75789.08,0.0,-0.03286,2e-05,5.50367]
[1776535724032,60.51,75798.8,0.0,-0.03271,2e-05,5.48453]
[1776535729067,60.52,75799.52,0.0,-0.03271,2e-05,5.48484]
[1776535734102,60.53,75811.99,0.0,-0.03253,2e-05,5.45994]
[1776535736200,60.53,75812.46,0.0,-0.03252,2e-05,5.45934]
[1776535742204,60.54,75814.6,0.0,-0.03251,2e-05,5.45724]
[1776535745179,60.54,75843.27,0.0,-0.03206,2e-05,5.39782]
[1776535751099,60.55,75849.0,0.0,-0.03199,2e-05,5.38777]
[1776535756258,60.56,75859.98,0.0,-0.03184,2e-05,5.36851]
[1776535761293,60.57,75853.65,0.0,-0.03196,2e-05,5.38479]
[1776535766328,60.58,75847.3,0.0,-0.03208,2e-05,5.40094]
[1776535771362,60.59,75847.25,0.0,-0.03209,2e-05,5.40139]
[1776535776399,60.6,75847.86,0.0,-0.0321,2e-05,5.40268]
[1776535781434,60.61,75864.71,0.0,-0.03185,2e-05,5.36959]
[1776535786469,60.62,75865.61,0.0,-0.03186,2e-05,5.37055]
[1776535787287,60.62,75865.61,0.0,-0.03186,2e-05,5.37055]
[1776535792517,60.63,75868.58,0.0,-0.03184,2e-05,5.36833]
[1776535797552,60.64,75864.07,0.0,-0.03193,2e-05,5.38073]
[1776535802587,60.65,75863.51,0.0,-0.03196,2e-05,5.38468]
[1776535807622,60.66,75865.67,0.0,-0.03195,2e-05,5.38284]
[1776535810225,60.66,75865.63,0.0,-0.03195,2e-05,5.38348]
[1776535812314,60.67,75855.2,0.0,-0.03213,2e-05,5.40724]
[1776535818699,60.68,75853.86,0.0,-0.03218,2e-05,5.41361]
[1776535826755,60.69,75850.69,0.0,-0.03225,2e-05,5.42435]
[1776535831790,60.7,75845.88,0.0,-0.03234,2e-05,5.43468]
[1776535837834,60.71,75843.7,0.0,-0.03239,2e-05,5.44213]
[1776535843205,60.72,75842.34,0.0,-0.03242,2e-05,5.44685]
[1776535848911,60.73,75842.11,0.0,-0.03245,2e-05,5.4505]
[1776535856972,60.74,75842.27,0.0,-0.03247,2e-05,5.45371]
[1776535862007,60.75,75833.66,0.0,-0.03263,2e-05,5.47424]
[1776535867042,60.75,75833.34,0.0,-0.03265,2e-05,5.4769]
[1776535872077,60.76,75832.61,0.0,-0.03267,2e-05,5.48037]
[1776535877112,60.77,75830.46,0.0,-0.03272,2e-05,5.48683]
[1776535879555,60.77,75830.31,0.0,-0.03273,2e-05,5.48787]
[1776535887021,60.77,75829.74,0.0,-0.03275,2e-05,5.49086]
[1776535893225,60.79,75827.93,0.0,-0.03279,2e-05,5.49553]
[1776535898260,60.79,75832.59,0.0,-0.03273,2e-05,5.48722]
[1776535904301,60.8,75832.29,0.0,-0.03275,2e-05,5.48992]
[1776535909337,60.8,75832.11,0.0,-0.03276,2e-05,5.49201]
[1776535914372,60.81,75830.81,0.0,-0.03279,2e-05,5.49646]
[1776535915379,60.81,75830.92,0.0,-0.03279,2e-05,5.49655]
[1776535919407,60.81,75830.88,0.0,-0.0328,2e-05,5.49794]
[1776535924442,60.82,75834.67,0.0,-0.03276,2e-05,5.49147]
[1776535930484,60.83,75834.07,0.0,-0.03278,2e-05,5.49475]
[1776535935519,60.83,75834.04,0.0,-0.03279,2e-05,5.49644]
[1776535938200,60.83,75834.38,0.0,-0.03279,2e-05,5.49604]
[1776535943576,60.84,75836.34,0.0,-0.03277,2e-05,5.49407]
[1776535948612,60.85,75836.1,0.0,-0.03279,2e-05,5.49619]
[1776535953647,60.85,75835.0,0.0,-0.03281,2e-05,5.49787]
[1776535959710,60.86,75835.1,0.0,-0.03282,2e-05,5.49985]
[1776535964745,60.86,75835.14,0.0,-0.03283,2e-05,5.50132]
[1776535969781,60.87,75834.89,0.0,-0.03285,2e-05,5.50338]
[1776535975822,60.88,75842.15,0.0,-0.03274,2e-05,5.48976]
[1776535980857,60.88,75843.77,0.0,-0.03273,2e-05,5.48794]
[1776535986900,60.89,75845.84,0.0,-0.03271,2e-05,5.48552]
[1776535991934,60.89,75846.53,0.0,-0.03271,2e-05,5.48571]
[1776535996970,60.9,75849.49,0.0,-0.03268,2e-05,5.4811]
[1776536002005,60.91,75837.03,0.0,-0.03289,2e-05,5.50952]
[1776536002617,60.91,75837.03,0.0,-0.03289,2e-05,5.50952]
[1776536006190,60.91,75836.76,0.0,-0.0329,2e-05,5.51101]
[1776536012076,60.92,75835.93,0.0,-0.03291,2e-05,5.51257]
[1776536013890,60.92,75835.24,0.0,-0.03293,2e-05,5.51434]
[1776536019126,60.92,75833.64,0.0,-0.03297,2e-05,5.51946]
[1776536024161,60.93,75831.28,0.0,-0.03301,2e-05,5.52585]
[1776536030203,60.93,75830.94,0.0,-0.03303,2e-05,5.52812]
[1776536035238,60.94,75823.2,0.0,-0.03316,2e-05,5.54602]
[1776536040273,60.94,75822.28,0.0,-0.03319,2e-05,5.5491]
[1776536046315,60.94,75821.9,0.0,-0.0332,2e-05,5.55122]
[1776536054371,60.95,75822.13,0.0,-0.03321,2e-05,5.55244]
[1776536059406,60.95,75823.76,0.0,-0.03319,2e-05,5.55]
[1776536064441,60.96,75832.36,0.0,-0.03306,2e-05,5.53265]
[1776536069476,60.96,75836.51,0.0,-0.033,2e-05,5.52504]
[1776536075518,60.97,75835.11,0.0,-0.03303,2e-05,5.52733]
[1776536080628,60.97,75835.48,0.0,-0.03303,2e-05,5.52787]
[1776536085663,60.98,75831.05,0.0,-0.03311,2e-05,5.53872]
[1776536090698,60.98,75830.97,0.0,-0.03312,2e-05,5.54016]
[1776536095735,60.99,75829.47,0.0,-0.03316,2e-05,5.54467]
[1776536104279,60.99,75828.79,0.0,-0.03317,2e-05,5.54712]
[1776536109831,61.0,75819.1,0.0,-0.03335,2e-05,5.57026]
[1776536114866,61.0,75818.04,0.0,-0.03337,2e-05,5.57371]
[1776536120908,61.0,75818.37,0.0,-0.03338,2e-05,5.57416]
[1776536126950,61.01,75820.34,0.0,-0.03335,2e-05,5.57106]
[1776536132992,61.01,75820.27,0.0,-0.03335,2e-05,5.57008]
[1776536136716,61.01,75819.49,0.0,-0.03337,2e-05,5.57236]
[1776536140676,61.02,75800.62,0.0,-0.03368,2e-05,5.61382]
[1776536142554,61.02,75800.33,0.0,-0.03368,2e-05,5.61471]
[1776536149107,61.02,75784.97,0.0,-0.03395,2e-05,5.64984]
[1776536154141,61.03,75783.98,0.0,-0.03397,2e-05,5.65298]
[1776536159181,61.03,75785.44,0.0,-0.03396,2e-05,5.65077]
[1776536164217,61.03,75785.79,0.0,-0.03396,2e-05,5.65101]
[1776536164662,61.03,75785.79,0.0,-0.03396,2e-05,5.65101]
[1776536174287,61.03,75781.06,0.0,-0.03404,2e-05,5.66191]
[1776536174672,61.03,75781.06,0.0,-0.03404,2e-05,5.66191]
[1776536181336,61.04,75775.56,0.0,-0.03414,2e-05,5.67511]
[1776536187378,61.04,75775.49,0.0,-0.03415,2e-05,5.67626]
[1776536187685,61.04,75775.49,0.0,-0.03415,2e-05,5.67626]
[1776536195434,61.04,75776.31,0.0,-0.03412,2e-05,5.67235]
[1776536200470,61.04,75778.43,0.0,-0.03409,2e-05,5.66794]
[1776536206511,61.04,75779.03,0.0,-0.03408,2e-05,5.66687]
[1776536216581,61.05,75778.85,0.0,-0.03409,2e-05,5.6677]
[1776536221616,61.05,75778.82,0.0,-0.03409,2e-05,5.66797]
[1776536227658,61.05,75779.55,0.0,-0.03408,2e-05,5.66662]
[1776536232693,61.05,75779.55,0.0,-0.03408,2e-05,5.66684]
[1776536237728,61.05,75777.08,0.0,-0.03412,2e-05,5.67244]
[1776536244777,61.05,75775.39,0.0,-0.03415,2e-05,5.67628]
[1776536248897,61.05,75768.01,0.0,-0.03427,2e-05,5.69246]
[1776536254847,61.05,75766.06,0.0,-0.03429,2e-05,5.69429]
[1776536259881,61.05,75754.42,0.0,-0.03449,2e-05,5.71973]
[1776536265926,61.05,75754.19,0.0,-0.03449,2e-05,5.71988]
[1776536270962,61.05,75743.97,0.0,-0.03465,2e-05,5.74202]
[1776536271772,61.05,75743.97,0.0,-0.03465,2e-05,5.74202]
[1776536277004,61.05,75739.5,0.0,-0.03473,2e-05,5.75195]
[1776536282039,61.05,75737.57,0.0,-0.03476,2e-05,5.75638]
[1776536282782,61.05,75737.57,0.0,-0.03476,2e-05,5.75638]
[1776536288234,61.04,75740.06,0.0,-0.03472,2e-05,5.75033]
[1776536288593,61.04,75740.06,0.0,-0.03472,2e-05,5.75033]
[1776536289060,61.04,75740.1,0.0,-0.03472,2e-05,5.75013]
[1776536289709,61.04,75684.5,0.0,-0.03566,2e-05,5.87365]
[1776536290015,61.04,75684.5,0.0,-0.03566,2e-05,5.87365]
[1776536290056,61.04,75684.5,0.0,-0.03566,2e-05,5.87365]
[1776536290394,61.04,75684.5,0.0,-0.03566,2e-05,5.87365]
[1776536290571,61.04,75684.5,0.0,-0.03566,2e-05,5.87365]
[1776536290665,61.04,75665.83,0.0,-0.03598,2e-05,5.91525]
[1776536292590,61.04,75697.18,0.0,-0.03544,2e-05,5.84448]
[1776536298153,61.04,75707.72,0.0,-0.03525,2e-05,5.82035]
[1776536301415,61.04,75705.48,0.0,-0.03529,2e-05,5.82513]
[1776536307216,61.04,75677.86,0.0,-0.03575,2e-05,5.88597]
[1776536312425,61.03,75672.24,0.0,-0.03583,2e-05,5.89533]
[1776536318293,61.03,75681.58,0.0,-0.03566,2e-05,5.87292]
[1776536325347,61.02,75688.19,0.0,-0.03554,2e-05,5.85694]
[1776536329504,61.02,75689.34,0.0,-0.03552,2e-05,5.85393]
[1776536335418,61.02,75695.13,0.0,-0.03541,2e-05,5.84006]
[1776536340452,61.02,75702.1,0.0,-0.03529,2e-05,5.82401]
[1776536345489,61.02,75714.16,0.0,-0.03508,2e-05,5.79676]
[1776536345846,61.02,75714.16,0.0,-0.03508,2e-05,5.79676]
[1776536351531,61.01,75731.01,0.0,-0.03479,2e-05,5.75851]
[1776536356566,61.01,75715.75,0.0,-0.03504,2e-05,5.79156]
[1776536356857,61.01,75715.75,0.0,-0.03504,2e-05,5.79156]
[1776536364622,61.01,75714.86,0.0,-0.03505,2e-05,5.79313]
[1776536369658,61.01,75699.76,0.0,-0.03531,2e-05,5.82642]
[1776536374693,61.01,75696.83,0.0,-0.03534,2e-05,5.83001]
[1776536379728,61.0,75696.8,0.0,-0.03533,2e-05,5.82949]
[1776536384763,61.0,75680.57,0.0,-0.03561,2e-05,5.86505]
[1776536389466,61.0,75665.36,0.0,-0.03586,2e-05,5.89838]
[1776536389739,61.0,75665.36,0.0,-0.03586,2e-05,5.89838]
[1776536389936,61.0,75657.22,0.0,-0.036,2e-05,5.91648]
[1776536390116,61.0,75657.22,0.0,-0.036,2e-05,5.91648]
[1776536395842,60.99,75641.3,0.0,-0.03627,2e-05,5.95065]
[1776536400877,60.99,75649.35,0.0,-0.03611,2e-05,5.93099]
[1776536403174,60.99,75651.22,0.0,-0.03608,2e-05,5.92618]
[1776536407930,60.98,75683.91,0.0,-0.0355,2e-05,5.85143]
[1776536409943,60.98,75685.85,0.0,-0.03547,2e-05,5.84694]
[1776536414979,60.98,75694.5,0.0,-0.03532,2e-05,5.82703]
[1776536420015,60.98,75690.72,0.0,-0.03538,2e-05,5.83484]
[1776536425049,60.98,75680.52,0.0,-0.03555,2e-05,5.857]
[1776536426751,60.97,75662.15,0.0,-0.03586,2e-05,5.89793]
[1776536430932,60.97,75663.37,0.0,-0.03584,2e-05,5.8947]
[1776536435405,60.97,75660.74,0.0,-0.03586,2e-05,5.89663]
[1776536441164,60.96,75648.37,0.0,-0.03605,2e-05,5.92181]
[1776536446199,60.95,75641.69,0.0,-0.03615,2e-05,5.9347]
[1776536451236,60.94,75640.08,0.0,-0.03616,2e-05,5.93611]
[1776536456361,60.94,75640.84,0.0,-0.03613,2e-05,5.9322]
[1776536462351,60.93,75642.86,0.0,-0.03607,2e-05,5.92455]
[1776536467386,60.92,75659.99,0.0,-0.03576,2e-05,5.88391]
[1776536472421,60.91,75663.35,0.0,-0.03569,2e-05,5.87466]
[1776536477456,60.91,75673.48,0.0,-0.03551,2e-05,5.85036]
[1776536480102,60.91,75686.55,0.0,-0.03528,2e-05,5.82058]
[1776536482911,60.91,75710.41,0.0,-0.03487,2e-05,5.76736]
[1776536482912,60.91,75710.41,0.0,-0.03487,2e-05,5.76736]
[1776536488533,60.9,75712.88,0.0,-0.03482,2e-05,5.76103]
[1776536493568,60.9,75712.86,0.0,-0.03481,2e-05,5.75804]
[1776536495273,60.9,75719.93,0.0,-0.03469,2e-05,5.74225]
[1776536500617,60.9,75726.96,0.0,-0.03456,2e-05,5.72614]
[1776536505652,60.9,75727.03,0.0,-0.03456,2e-05,5.72555]
[1776536510687,60.9,75723.87,0.0,-0.03461,2e-05,5.73209]
[1776536515723,60.89,75717.0,0.0,-0.03472,2e-05,5.74677]
[1776536520757,60.89,75714.88,0.0,-0.03475,2e-05,5.75084]
[1776536525793,60.89,75706.19,0.0,-0.03489,2e-05,5.7693]
[1776536529824,60.89,75689.49,0.0,-0.03517,2e-05,5.80566]
[1776536534858,60.88,75688.98,0.0,-0.03517,2e-05,5.80564]
[1776536535492,60.88,75688.98,0.0,-0.03517,2e-05,5.80564]
[1776536540901,60.88,75684.46,0.0,-0.03524,2e-05,5.81497]
[1776536545936,60.88,75684.99,0.0,-0.03523,2e-05,5.81337]
[1776536550971,60.88,75686.28,0.0,-0.03521,2e-05,5.81008]
[1776536556012,60.88,75684.45,0.0,-0.03522,2e-05,5.81147]
[1776536561043,60.88,75682.72,0.0,-0.03525,2e-05,5.81494]
[1776536566078,60.87,75680.96,0.0,-0.03527,2e-05,5.81844]
[1776536571113,60.87,75681.0,0.0,-0.03527,2e-05,5.81793]
[1776536576148,60.87,75681.28,0.0,-0.03526,2e-05,5.81691]
[1776536581183,60.87,75680.25,0.0,-0.03528,2e-05,5.81881]
[1776536586220,60.87,75679.96,0.0,-0.03528,2e-05,5.81905]
[1776536591256,60.87,75683.72,0.0,-0.03521,2e-05,5.8103]
[1776536596290,60.87,75683.82,0.0,-0.03521,2e-05,5.80976]
[1776536601324,60.87,75684.92,0.0,-0.03519,2e-05,5.80701]
[1776536606359,60.86,75685.19,0.0,-0.03518,2e-05,5.80611]
[1776536611395,60.86,75682.21,0.0,-0.03522,2e-05,5.81007]
[1776536618444,60.86,75682.02,0.0,-0.03522,2e-05,5.81006]
[1776536624486,60.86,75683.29,0.0,-0.03519,2e-05,5.80683]
[1776536629521,60.86,75682.99,0.0,-0.03519,2e-05,5.80718]
[1776536634556,60.86,75681.42,0.0,-0.03522,2e-05,5.81035]
[1776536640160,60.86,75681.45,0.0,-0.03522,2e-05,5.81021]
[1776536644626,60.86,75699.29,0.0,-0.03491,2e-05,5.76988]
[1776536649665,60.86,75707.96,0.0,-0.03476,2e-05,5.75071]
[1776536654700,60.86,75710.2,0.0,-0.03473,2e-05,5.74589]
[1776536657206,60.86,75710.98,0.0,-0.03471,2e-05,5.74421]
[1776536662756,60.86,75711.64,0.0,-0.0347,2e-05,5.74289]
[1776536667791,60.86,75711.52,0.0,-0.03471,2e-05,5.74325]
[1776536673834,60.86,75721.42,0.0,-0.03453,2e-05,5.71932]
[1776536678869,60.86,75709.5,0.0,-0.03473,2e-05,5.74596]
[1776536683903,60.86,75696.79,0.0,-0.03495,2e-05,5.77416]
[1776536689080,60.86,75691.93,0.0,-0.03503,2e-05,5.78478]
[1776536692977,60.86,75670.18,0.0,-0.0354,2e-05,5.83295]
[1776536698007,60.86,75666.72,0.0,-0.03545,2e-05,5.84004]
[1776536703046,60.85,75669.06,0.0,-0.03541,2e-05,5.83417]
[1776536708081,60.85,75667.53,0.0,-0.03543,2e-05,5.83704]
[1776536713116,60.85,75667.64,0.0,-0.03542,2e-05,5.83626]
[1776536718041,60.85,75667.5,0.0,-0.03542,2e-05,5.83617]
[1776536718151,60.85,75649.84,0.0,-0.03572,2e-05,5.87572]
[1776536723186,60.85,75653.93,0.0,-0.03565,2e-05,5.86562]
[1776536728086,60.84,75659.71,0.0,-0.03554,2e-05,5.85205]
[1776536728100,60.84,75659.71,0.0,-0.03554,2e-05,5.85205]
[1776536728326,60.84,75662.75,0.0,-0.03549,2e-05,5.8451]
[1776536731923,60.84,75671.76,0.0,-0.03532,2e-05,5.82222]
[1776536737283,60.84,75670.13,0.0,-0.03534,2e-05,5.8254]
[1776536742627,60.84,75675.55,0.0,-0.03525,2e-05,5.81305]
[1776536748361,60.84,75674.24,0.0,-0.03527,2e-05,5.81549]
[1776536753397,60.84,75673.73,0.0,-0.03528,2e-05,5.8163]
[1776536759441,60.84,75673.54,0.0,-0.03528,2e-05,5.8163]
[1776536764475,60.83,75688.53,0.0,-0.03502,2e-05,5.78255]
[1776536769045,60.83,75700.87,0.0,-0.03481,2e-05,5.75513]
[1776536776705,60.83,75700.24,0.0,-0.03482,2e-05,5.75602]
[1776536782601,60.83,75683.48,0.0,-0.03509,2e-05,5.7921]
[1776536787637,60.83,75684.96,0.0,-0.03506,2e-05,5.78789]
[1776536792672,60.82,75687.68,0.0,-0.03499,2e-05,5.77864]
[1776536797707,60.82,75688.85,0.0,-0.03497,2e-05,5.77529]
[1776536804756,60.82,75691.93,0.0,-0.03491,2e-05,5.76751]
[1776536809791,60.82,75698.18,0.0,-0.0348,2e-05,5.75306]
[1776536814826,60.81,75698.62,0.0,-0.03479,2e-05,5.7516]
[1776536816854,60.81,75718.1,0.0,-0.03446,2e-05,5.70838]
[1776536821889,60.81,75722.1,0.0,-0.03439,2e-05,5.69947]
[1776536826924,60.81,75715.6,0.0,-0.0345,2e-05,5.71375]
[1776536831958,60.81,75714.84,0.0,-0.03451,2e-05,5.71523]
[1776536836994,60.81,75714.86,0.0,-0.03451,2e-05,5.71496]
[1776536844196,60.81,75714.72,0.0,-0.03451,2e-05,5.71522]
[1776536845319,60.81,75714.72,0.0,-0.03451,2e-05,5.71492]
[1776536851094,60.81,75720.83,0.0,-0.03439,2e-05,5.69872]
[1776536857135,60.81,75722.93,0.0,-0.03435,2e-05,5.69394]
[1776536862170,60.81,75717.23,0.0,-0.03445,2e-05,5.70641]
[1776536867205,60.81,75713.16,0.0,-0.03452,2e-05,5.71516]
[1776536872240,60.81,75713.38,0.0,-0.03451,2e-05,5.7144]
[1776536879290,60.81,75708.3,0.0,-0.03459,2e-05,5.72521]
[1776536884325,60.8,75705.81,0.0,-0.03463,2e-05,5.73024]
[1776536889360,60.8,75709.11,0.0,-0.03457,2e-05,5.72248]
[1776536894395,60.8,75709.19,0.0,-0.03457,2e-05,5.72186]
[1776536896218,60.8,75709.04,0.0,-0.03457,2e-05,5.7221]
[1776536902452,60.8,75708.41,0.0,-0.03458,2e-05,5.72366]
[1776536916550,60.8,75708.45,0.0,-0.03457,2e-05,5.72178]
[1776536921585,60.8,75707.13,0.0,-0.03459,2e-05,5.72489]
[1776536926620,60.8,75704.73,0.0,-0.03464,2e-05,5.73035]
[1776536931656,60.8,75704.24,0.0,-0.03465,2e-05,5.73154]
[1776536936691,60.8,75696.95,0.0,-0.03477,2e-05,5.74777]
[1776536941727,60.8,75694.01,0.0,-0.03482,2e-05,5.75424]
[1776536947173,60.8,75695.55,0.0,-0.03479,2e-05,5.75076]
[1776536952804,60.8,75693.0,0.0,-0.03483,2e-05,5.75639]
[1776536957844,60.8,75692.85,0.0,-0.03484,2e-05,5.75672]
[1776536963888,60.8,75692.16,0.0,-0.03485,2e-05,5.75828]
[1776536969931,60.8,75692.41,0.0,-0.03484,2e-05,5.75777]
[1776536974966,60.8,75699.71,0.0,-0.03471,2e-05,5.73936]
[1776536981372,60.81,75698.08,0.0,-0.03474,2e-05,5.74315]
[1776536987050,60.81,75698.44,0.0,-0.03473,2e-05,5.74262]
[1776536992086,60.81,75693.54,0.0,-0.03482,2e-05,5.7536]
[1776536997121,60.81,75694.14,0.0,-0.03481,2e-05,5.75235]
[1776536997825,60.81,75694.14,0.0,-0.03481,2e-05,5.75235]
[1776537003314,60.81,75696.29,0.0,-0.03477,2e-05,5.74772]
[1776537009210,60.81,75677.84,0.0,-0.03508,2e-05,5.78861]
[1776537014281,60.81,75674.14,0.0,-0.03515,2e-05,5.79667]
[1776537019321,60.81,75664.93,0.0,-0.0353,2e-05,5.81689]
[1776537024357,60.8,75663.09,0.0,-0.03533,2e-05,5.82055]
[1776537029392,60.8,75672.3,0.0,-0.03517,2e-05,5.79961]
[1776537034427,60.8,75676.69,0.0,-0.03508,2e-05,5.7873]
[1776537038456,60.8,75660.16,0.0,-0.03536,2e-05,5.82407]
[1776537043491,60.8,75654.36,0.0,-0.03546,2e-05,5.83657]
[1776537043712,60.8,75654.36,0.0,-0.03546,2e-05,5.83657]
[1776537048702,60.8,75651.21,0.0,-0.0355,2e-05,5.84235]
[1776537055575,60.79,75653.51,0.0,-0.03546,2e-05,5.83633]
[1776537056339,60.79,75653.51,0.0,-0.03546,2e-05,5.83633]
[1776537061621,60.79,75654.11,0.0,-0.03544,2e-05,5.83428]
[1776537066631,60.79,75655.0,0.0,-0.03542,2e-05,5.83181]
[1776537071692,60.79,75647.95,0.0,-0.03554,2e-05,5.84689]
[1776537076727,60.78,75650.09,0.0,-0.0355,2e-05,5.84144]
[1776537081762,60.78,75650.99,0.0,-0.03548,2e-05,5.83881]
[1776537086797,60.78,75639.92,0.0,-0.03566,2e-05,5.86297]
[1776537091832,60.78,75641.05,0.0,-0.03562,2e-05,5.85729]
[1776537096867,60.77,75643.74,0.0,-0.03557,2e-05,5.85052]
[1776537101901,60.77,75644.83,0.0,-0.03555,2e-05,5.84743]
[1776537106936,60.77,75652.36,0.0,-0.03541,2e-05,5.82995]
[1776537109289,60.77,75653.22,0.0,-0.0354,2e-05,5.82793]
[1776537109960,60.77,75687.04,0.0,-0.03482,2e-05,5.7523]
[1776537114995,60.77,75686.02,0.0,-0.03484,2e-05,5.75476]
[1776537118128,60.77,75683.34,0.0,-0.03488,2e-05,5.7608]
[1776537123260,60.77,75682.82,0.0,-0.03489,2e-05,5.76211]
[1776537129094,60.77,75691.26,0.0,-0.03475,2e-05,5.74374]
[1776537134129,60.77,75690.13,0.0,-0.03478,2e-05,5.74653]
[1776537139164,60.77,75690.41,0.0,-0.03477,2e-05,5.74619]
[1776537144199,60.78,75690.54,0.0,-0.03477,2e-05,5.74618]
[1776537149237,60.78,75690.92,0.0,-0.03477,2e-05,5.74559]
[1776537150243,60.78,75672.89,0.0,-0.03507,2e-05,5.78575]
[1776537155280,60.78,75655.0,0.0,-0.03537,2e-05,5.82326]
[1776537160315,60.77,75655.95,0.0,-0.03535,2e-05,5.82072]
[1776537166356,60.77,75652.72,0.0,-0.0354,2e-05,5.82738]
[1776537171392,60.77,75641.25,0.0,-0.03559,2e-05,5.85258]
[1776537176427,60.77,75639.01,0.0,-0.03563,2e-05,5.85688]
[1776537178590,60.77,75638.87,0.0,-0.03563,2e-05,5.85705]
[1776537179261,60.77,75637.76,0.0,-0.03564,2e-05,5.85939]
[1776537179459,60.77,75611.97,0.0,-0.03609,2e-05,5.91764]
[1776537179827,60.77,75611.97,0.0,-0.03609,2e-05,5.91764]
[1776537186509,60.76,75617.69,0.0,-0.03598,2e-05,5.90274]
[1776537191545,60.76,75606.01,0.0,-0.03617,2e-05,5.92802]
[1776537196583,60.75,75618.99,0.0,-0.03594,2e-05,5.89727]
[1776537201618,60.75,75630.13,0.0,-0.03574,2e-05,5.87118]
[1776537203810,60.75,75628.23,0.0,-0.03577,2e-05,5.87512]
[1776537207525,60.75,75611.07,0.0,-0.03606,2e-05,5.91332]
[1776537207661,60.75,75609.56,0.0,-0.03609,2e-05,5.91649]
[1776537212696,60.75,75603.77,0.0,-0.03618,2e-05,5.9281]
[1776537217731,60.75,75604.73,0.0,-0.03617,2e-05,5.92671]
[1776537222766,60.75,75609.68,0.0,-0.03609,2e-05,5.91635]
[1776537227802,60.76,75612.91,0.0,-0.03604,2e-05,5.90992]
[1776537232840,60.76,75617.03,0.0,-0.03597,2e-05,5.90164]
[1776537237875,60.76,75612.75,0.0,-0.03606,2e-05,5.91229]
[1776537242910,60.77,75629.39,0.0,-0.03578,2e-05,5.87577]
[1776537247950,60.77,75637.13,0.0,-0.03565,2e-05,5.85958]
[1776537252985,60.78,75650.95,0.0,-0.03542,2e-05,5.82999]
[1776537258022,60.78,75651.27,0.0,-0.03543,2e-05,5.83091]
[1776537263057,60.79,75644.45,0.0,-0.03556,2e-05,5.84776]
[1776537268091,60.79,75648.44,0.0,-0.0355,2e-05,5.84026]
[1776537274134,60.8,75649.95,0.0,-0.03548,2e-05,5.83637]
[1776537279170,60.8,75652.22,0.0,-0.03545,2e-05,5.83283]
[1776537284205,60.81,75653.47,0.0,-0.03544,2e-05,5.83161]
[1776537289242,60.81,75653.61,0.0,-0.03545,2e-05,5.83285]
[1776537296291,60.82,75664.49,0.0,-0.03528,2e-05,5.81089]
[1776537301325,60.83,75659.96,0.0,-0.03537,2e-05,5.82277]
[1776537306362,60.83,75657.46,0.0,-0.03542,2e-05,5.83002]
[1776537312404,60.84,75658.06,0.0,-0.03543,2e-05,5.83061]
[1776537317439,60.84,75657.99,0.0,-0.03544,2e-05,5.83236]
[1776537323481,60.85,75658.1,0.0,-0.03546,2e-05,5.83432]
[1776537328516,60.86,75667.88,0.0,-0.0353,2e-05,5.81406]
[1776537333550,60.86,75672.15,0.0,-0.03523,2e-05,5.80401]
[1776537338586,60.87,75665.77,0.0,-0.03535,2e-05,5.82005]
[1776537343621,60.87,75667.75,0.0,-0.03533,2e-05,5.81739]
[1776537348656,60.88,75675.02,0.0,-0.03522,2e-05,5.80296]
[1776537353691,60.89,75679.3,0.0,-0.03516,2e-05,5.79537]
[1776537358726,60.89,75678.48,0.0,-0.03519,2e-05,5.79917]
[1776537363761,60.9,75689.21,0.0,-0.03502,2e-05,5.77725]
[1776537369810,60.91,75678.38,0.0,-0.03522,2e-05,5.80382]
[1776537374845,60.91,75674.55,0.0,-0.0353,2e-05,5.81414]
[1776537379880,60.92,75660.34,0.0,-0.03556,2e-05,5.84759]
[1776537384915,60.92,75648.49,0.0,-0.03577,2e-05,5.87543]
[1776537390956,60.93,75635.26,0.0,-0.03601,2e-05,5.90629]
[1776537395997,60.93,75637.99,0.0,-0.03595,2e-05,5.89882]
[1776537402039,60.93,75637.09,0.0,-0.03598,2e-05,5.90199]
[1776537408080,60.94,75639.7,0.0,-0.03594,2e-05,5.89727]
[1776537413118,60.94,75647.5,0.0,-0.03581,2e-05,5.88066]
[1776537418152,60.95,75650.31,0.0,-0.03577,2e-05,5.87548]
[1776537423187,60.95,75648.87,0.0,-0.03581,2e-05,5.87983]
[1776537423990,60.95,75648.87,0.0,-0.03581,2e-05,5.87983]
[1776537429229,60.95,75636.86,0.0,-0.03602,2e-05,5.90799]
[1776537434264,60.96,75642.73,0.0,-0.03593,2e-05,5.89563]
[1776537439300,60.96,75639.96,0.0,-0.03598,2e-05,5.90281]
[1776537444335,60.96,75634.39,0.0,-0.03609,2e-05,5.91623]
[1776537446348,60.96,75614.63,0.0,-0.03643,2e-05,5.96124]
[1776537451605,60.96,75613.14,0.0,-0.03646,2e-05,5.96494]
[1776537454411,60.96,75630.71,0.0,-0.03614,2e-05,5.9231]
[1776537457522,60.97,75629.54,0.0,-0.03617,2e-05,5.92604]
[1776537463474,60.97,75623.53,0.0,-0.03628,2e-05,5.94059]
[1776537468509,60.97,75619.4,0.0,-0.03635,2e-05,5.95051]
[1776537470527,60.97,75599.85,0.0,-0.0367,2e-05,5.99516]
[1776537475562,60.97,75596.02,0.0,-0.03677,2e-05,6.00401]
[1776537480597,60.97,75602.96,0.0,-0.03665,2e-05,5.98831]
[1776537485632,60.97,75590.27,0.0,-0.03687,2e-05,6.01738]
[1776537490668,60.97,75591.9,0.0,-0.03684,2e-05,6.01366]
[1776537495703,60.97,75593.94,0.0,-0.03681,2e-05,6.00903]
[1776537500738,60.97,75599.7,0.0,-0.03671,2e-05,5.99603]
[1776537501358,60.97,75599.7,0.0,-0.03671,2e-05,5.99603]
[1776537506780,60.97,75594.38,0.0,-0.0368,2e-05,6.00836]
[1776537511815,60.97,75597.09,0.0,-0.03674,2e-05,5.99986]
[1776537516850,60.97,75593.59,0.0,-0.0368,2e-05,6.00797]
[1776537521885,60.97,75586.17,0.0,-0.03694,2e-05,6.02486]
[1776537526920,60.97,75589.56,0.0,-0.03687,2e-05,6.01702]
[1776537531955,60.97,75591.05,0.0,-0.03685,2e-05,6.0136]
[1776537536993,60.97,75588.15,0.0,-0.0369,2e-05,6.02023]
[1776537542200,60.97,75587.9,0.0,-0.0369,2e-05,6.02075]
[1776537542495,60.97,75587.9,0.0,-0.0369,2e-05,6.02075]
[1776537542781,60.97,75587.9,0.0,-0.0369,2e-05,6.02075]
[1776537548073,60.97,75603.07,0.0,-0.03664,2e-05,5.98628]
[1776537551927,60.97,75606.62,0.0,-0.03657,2e-05,5.97836]
[1776537555869,60.97,75596.08,0.0,-0.03676,2e-05,6.00257]
[1776537561008,60.98,75593.3,0.0,-0.03681,2e-05,6.00918]
[1776537561109,60.98,75592.54,0.0,-0.03683,2e-05,6.01126]
[1776537563312,60.98,75589.48,0.0,-0.03689,2e-05,6.01867]
[1776537564477,60.98,75578.45,0.0,-0.03708,2e-05,6.04391]
[1776537564479,60.98,75578.45,0.0,-0.03708,2e-05,6.04391]
[1776537569517,60.98,75572.25,0.0,-0.0372,2e-05,6.05942]
[1776537574450,60.99,75583.91,0.0,-0.03699,2e-05,6.03173]
[1776537578686,60.99,75601.54,0.0,-0.03669,2e-05,5.99279]
[1776537585335,61.0,75596.55,0.0,-0.0368,2e-05,6.00708]
[1776537590373,61.01,75597.5,0.0,-0.0368,2e-05,6.00669]
[1776537595408,61.01,75595.29,0.0,-0.03685,2e-05,6.01348]
[1776537600443,61.02,75598.12,0.0,-0.03681,2e-05,6.00872]
[1776537605480,61.02,75582.69,0.0,-0.0371,2e-05,6.04551]
[1776537610515,61.03,75573.66,0.0,-0.03727,2e-05,6.06755]
[1776537615550,61.03,75576.67,0.0,-0.03722,2e-05,6.06185]
[1776537620585,61.04,75576.44,0.0,-0.03724,2e-05,6.06365]
[1776537625620,61.04,75574.44,0.0,-0.03728,2e-05,6.06946]
[1776537630656,61.04,75574.91,0.0,-0.03728,2e-05,6.06959]
[1776537635691,61.05,75576.18,0.0,-0.03725,2e-05,6.06549]
[1776537640725,61.05,75574.57,0.0,-0.03729,2e-05,6.0704]
[1776537645761,61.06,75578.0,0.0,-0.03724,2e-05,6.06375]
[1776537650796,61.06,75588.71,0.0,-0.03706,2e-05,6.04049]
[1776537656838,61.07,75589.49,0.0,-0.03706,2e-05,6.04044]
[1776537661874,61.07,75578.22,0.0,-0.03727,2e-05,6.06765]
[1776537666909,61.08,75583.78,0.0,-0.03718,2e-05,6.05641]
[1776537671945,61.08,75583.9,0.0,-0.03719,2e-05,6.05742]
[1776537676980,61.08,75588.06,0.0,-0.03713,2e-05,6.04918]
[1776537677679,61.08,75588.06,0.0,-0.03713,2e-05,6.04918]
[1776537683017,61.09,75590.75,0.0,-0.03709,2e-05,6.04489]
[1776537687072,61.09,75566.88,0.0,-0.03753,2e-05,6.10095]
[1776537692594,61.1,75554.52,0.0,-0.03775,2e-05,6.1287]
[1776537698131,61.1,75553.89,0.0,-0.03777,2e-05,6.13162]
[1776537703167,61.11,75555.52,0.0,-0.03775,2e-05,6.12911]
[1776537708184,61.11,75554.73,0.0,-0.03777,2e-05,6.13199]
[1776537709554,61.11,75543.68,0.0,-0.03798,2e-05,6.15805]
[1776537714027,61.12,75529.77,0.0,-0.03824,2e-05,6.19107]
[1776537714256,61.12,75502.44,0.0,-0.03874,2e-05,6.25486]
[1776537714750,61.12,75502.44,0.0,-0.03874,2e-05,6.25486]
[1776537720341,61.12,75520.79,0.0,-0.03841,2e-05,6.2128]
[1776537724197,61.12,75520.66,0.0,-0.03841,2e-05,6.21333]
[1776537726587,61.12,75542.11,0.0,-0.03802,2e-05,6.16394]
[1776537728361,61.12,75557.6,0.0,-0.03775,2e-05,6.12848]
[1776537732225,61.12,75541.69,0.0,-0.03804,2e-05,6.16615]
[1776537733395,61.13,75560.62,0.0,-0.0377,2e-05,6.12259]
[1776537739136,61.13,75568.66,0.0,-0.03756,2e-05,6.10511]
[1776537742354,61.13,75569.13,0.0,-0.03756,2e-05,6.10515]
[1776537745166,61.13,75569.2,0.0,-0.03757,2e-05,6.10555]
[1776537747507,61.14,75550.21,0.0,-0.03792,2e-05,6.15046]
[1776537748659,61.14,75550.21,0.0,-0.03792,2e-05,6.15046]
[1776537749841,61.14,75567.28,0.0,-0.03761,2e-05,6.11145]
[1776537753341,61.14,75557.01,0.0,-0.03779,2e-05,6.13323]
[1776537762792,61.15,75548.12,0.0,-0.03796,2e-05,6.15521]
[1776537767659,61.15,75531.13,0.0,-0.03827,2e-05,6.19521]
[1776537772695,61.15,75527.01,0.0,-0.03835,2e-05,6.20495]
[1776537777730,61.15,75529.33,0.0,-0.03831,2e-05,6.19964]
[1776537780751,61.15,75548.43,0.0,-0.03796,2e-05,6.15543]
[1776537785943,61.15,75555.0,0.0,-0.03784,2e-05,6.1407]
[1776537787802,61.15,75519.0,0.0,-0.0385,2e-05,6.22456]
[1776537792838,61.15,75510.0,0.0,-0.03867,2e-05,6.24548]
[1776537795863,61.15,75529.38,0.0,-0.03831,2e-05,6.20013]
[1776537799887,61.15,75560.95,0.0,-0.03774,2e-05,6.12713]
[1776537804924,61.15,75567.05,0.0,-0.03763,2e-05,6.11376]
[1776537809959,61.16,75561.99,0.0,-0.03773,2e-05,6.12623]
[1776537814994,61.16,75557.26,0.0,-0.03781,2e-05,6.13539]
[1776537817692,61.16,75564.75,0.0,-0.03767,2e-05,6.1184]
[1776537822759,61.16,75578.38,0.0,-0.03744,2e-05,6.08801]
[1776537822956,61.16,75578.38,0.0,-0.03744,2e-05,6.08801]
[1776537823050,61.16,75596.41,0.0,-0.03712,2e-05,6.04689]
[1776537828085,61.17,75594.59,0.0,-0.03716,2e-05,6.0525]
[1776537833402,61.17,75587.7,0.0,-0.03729,2e-05,6.06925]
[1776537838076,61.17,75594.26,0.0,-0.03718,2e-05,6.05542]
[1776537843191,61.18,75591.74,0.0,-0.03724,2e-05,6.06272]
[1776537848226,61.18,75590.48,0.0,-0.03727,2e-05,6.0668]
[1776537853261,61.19,75590.66,0.0,-0.03728,2e-05,6.06756]
[1776537858296,61.19,75590.98,0.0,-0.03728,2e-05,6.06797]
[1776537863331,61.2,75602.54,0.0,-0.03708,2e-05,6.04297]
[1776537868365,61.2,75598.72,0.0,-0.03716,2e-05,6.05303]
[1776537874408,61.21,75602.48,0.0,-0.03709,2e-05,6.04362]
[1776537879443,61.21,75604.13,0.0,-0.03707,2e-05,6.04124]
[1776537884478,61.21,75603.37,0.0,-0.0371,2e-05,6.04438]
[1776537891527,61.22,75600.54,0.0,-0.03716,2e-05,6.0527]
[1776537896562,61.22,75597.27,0.0,-0.03723,2e-05,6.06147]
[1776537901597,61.23,75613.18,0.0,-0.03696,2e-05,6.02639]
[1776537906633,61.23,75617.79,0.0,-0.03689,2e-05,6.01741]
[1776537911669,61.24,75616.33,0.0,-0.03692,2e-05,6.02227]
[1776537916704,61.24,75611.46,0.0,-0.03702,2e-05,6.03489]
[1776537921738,61.25,75601.95,0.0,-0.0372,2e-05,6.05786]
[1776537926774,61.25,75601.88,0.0,-0.03721,2e-05,6.05923]
[1776537931809,61.26,75601.37,0.0,-0.03721,2e-05,6.05918]
[1776537933130,61.26,75601.37,0.0,-0.03721,2e-05,6.05918]
[1776537938540,61.26,75586.59,0.0,-0.03748,2e-05,6.09356]
[1776537940623,61.26,75585.56,0.0,-0.0375,2e-05,6.0962]
[1776537945498,61.26,75605.54,0.0,-0.03715,2e-05,6.05138]
[1776537951949,61.27,75609.78,0.0,-0.0371,2e-05,6.04394]
[1776537957991,61.27,75612.41,0.0,-0.03706,2e-05,6.03953]
[1776537963027,61.28,75611.5,0.0,-0.03709,2e-05,6.04291]
[1776537968062,61.28,75619.22,0.0,-0.03696,2e-05,6.02664]
[1776537974104,61.29,75618.1,0.0,-0.03699,2e-05,6.03089]
[1776537978132,61.29,75638.23,0.0,-0.03665,2e-05,5.98629]
[1776537983168,61.3,75638.91,0.0,-0.03664,2e-05,5.98613]
[1776537989388,61.3,75653.13,0.0,-0.03641,2e-05,5.95623]
[1776537989392,61.3,75653.13,0.0,-0.03641,2e-05,5.95623]
[1776537995499,61.31,75669.41,0.0,-0.03613,2e-05,5.91936]
[1776537996833,61.31,75673.47,0.0,-0.03607,2e-05,5.91094]
[1776537999951,61.32,75672.03,0.0,-0.0361,2e-05,5.91524]
[1776538000902,61.32,75676.72,0.0,-0.03602,2e-05,5.90507]
[1776538003364,61.32,75677.8,0.0,-0.03601,2e-05,5.90339]
[1776538010363,61.33,75680.94,0.0,-0.03598,2e-05,5.89944]
[1776538015398,61.34,75681.85,0.0,-0.03598,2e-05,5.89927]
[1776538017001,61.34,75681.57,0.0,-0.03598,2e-05,5.90027]
[1776538017202,61.34,75681.57,0.0,-0.03598,2e-05,5.90027]
[1776538017359,61.34,75681.57,0.0,-0.03598,2e-05,5.90027]
[1776538017611,61.34,75700.44,0.0,-0.03566,2e-05,5.85847]
[1776538023420,61.35,75708.16,0.0,-0.03555,2e-05,5.84353]
[1776538026474,61.35,75709.45,0.0,-0.03553,2e-05,5.84206]
[1776538029623,61.36,75725.71,0.0,-0.03527,2e-05,5.80741]
[1776538031085,61.36,75723.86,0.0,-0.03531,2e-05,5.81307]
[1776538035336,61.37,75739.6,0.0,-0.03506,2e-05,5.78044]
[1776538041669,61.38,75737.75,0.0,-0.03512,2e-05,5.78838]
[1776538044414,61.39,75736.52,0.0,-0.03515,2e-05,5.79217]
[1776538046549,61.39,75736.45,0.0,-0.03516,2e-05,5.79341]
[1776538051652,61.4,75741.35,0.0,-0.03509,2e-05,5.78369]
[1776538056688,61.41,75735.32,0.0,-0.03521,2e-05,5.79973]
[1776538058535,61.41,75735.32,0.0,-0.03521,2e-05,5.79973]
[1776538058635,61.41,75735.32,0.0,-0.03521,2e-05,5.79973]
[1776538058636,61.41,75735.32,0.0,-0.03522,2e-05,5.80078]
[1776538063736,61.42,75733.93,0.0,-0.03524,2e-05,5.80435]
[1776538068771,61.42,75735.2,0.0,-0.03523,2e-05,5.80202]
[1776538071521,61.42,75735.2,0.0,-0.03523,2e-05,5.80202]
[1776538076831,61.42,75730.49,0.0,-0.03531,2e-05,5.81311]
[1776538078236,61.42,75730.49,0.0,-0.03531,2e-05,5.81311]
[1776538083880,61.42,75728.89,0.0,-0.03534,2e-05,5.81715]
[1776538088915,61.42,75733.8,0.0,-0.03526,2e-05,5.80663]
[1776538093951,61.42,75739.28,0.0,-0.03517,2e-05,5.79498]
[1776538097760,61.42,75748.06,0.0,-0.03503,2e-05,5.77598]
[1776538103013,61.43,75742.88,0.0,-0.03512,2e-05,5.7882]
[1776538105643,61.43,75742.77,0.0,-0.03512,2e-05,5.78856]
[1776538114090,61.43,75748.56,0.0,-0.03502,2e-05,5.77461]
[1776538119124,61.43,75733.58,0.0,-0.03528,2e-05,5.80827]
[1776538124160,61.44,75735.61,0.0,-0.03525,2e-05,5.80424]
[1776538129195,61.44,75739.41,0.0,-0.03519,2e-05,5.79632]
[1776538136124,61.44,75739.14,0.0,-0.03519,2e-05,5.79722]
[1776538138128,61.44,75738.78,0.0,-0.0352,2e-05,5.79853]
[1776538146323,61.44,75738.8,0.0,-0.03521,2e-05,5.7994]
[1776538151358,61.44,75728.22,0.0,-0.03539,2e-05,5.82333]
[1776538156393,61.45,75724.22,0.0,-0.03546,2e-05,5.83249]
[1776538161428,61.45,75708.28,0.0,-0.03574,2e-05,5.8681]
[1776538166463,61.45,75706.16,0.0,-0.03577,2e-05,5.87276]
[1776538171498,61.45,75704.12,0.0,-0.03579,2e-05,5.87485]
[1776538176533,61.45,75701.65,0.0,-0.03583,2e-05,5.88023]
[1776538182327,61.44,75696.19,0.0,-0.03593,2e-05,5.89231]
[1776538187610,61.44,75702.58,0.0,-0.03582,2e-05,5.8778]
[1776538192645,61.44,75701.6,0.0,-0.03583,2e-05,5.8799]
[1776538197681,61.44,75701.32,0.0,-0.03584,2e-05,5.8804]
[1776538199366,61.44,75701.3,0.0,-0.03584,2e-05,5.88042]
[1776538204580,61.44,75697.44,0.0,-0.0359,2e-05,5.88892]
[1776538204693,61.44,75697.44,0.0,-0.0359,2e-05,5.88892]
[1776538205737,61.44,75666.05,0.0,-0.03644,2e-05,5.95922]
[1776538210772,61.44,75662.26,0.0,-0.0365,2e-05,5.96698]
[1776538215807,61.44,75670.09,0.0,-0.03636,2e-05,5.94859]
[1776538216538,61.44,75670.09,0.0,-0.03636,2e-05,5.94859]
[1776538220621,61.44,75682.84,0.0,-0.03614,2e-05,5.91954]
[1776538225877,61.43,75671.05,0.0,-0.03634,2e-05,5.94544]
[1776538230912,61.43,75680.46,0.0,-0.03617,2e-05,5.92379]
[1776538235947,61.43,75679.46,0.0,-0.03617,2e-05,5.9232]
[1776538240982,61.43,75682.9,0.0,-0.03611,2e-05,5.91507]
[1776538242046,61.43,75682.9,0.0,-0.03611,2e-05,5.91507]
[1776538249039,61.43,75683.12,0.0,-0.0361,2e-05,5.91395]
[1776538254079,61.43,75683.33,0.0,-0.03609,2e-05,5.91307]
[1776538259114,61.42,75684.8,0.0,-0.03607,2e-05,5.9094]
[1776538261755,61.42,75684.65,0.0,-0.03607,2e-05,5.90966]
[1776538267171,61.42,75698.7,0.0,-0.03582,2e-05,5.87797]
[1776538272206,61.42,75698.32,0.0,-0.03583,2e-05,5.87869]
[1776538276129,61.42,75697.59,0.0,-0.03584,2e-05,5.8803]
[1776538281279,61.42,75704.84,0.0,-0.03572,2e-05,5.86395]
[1776538286314,61.42,75697.21,0.0,-0.03585,2e-05,5.88085]
[1776538291349,61.42,75694.05,0.0,-0.03589,2e-05,5.88541]
[1776538296384,61.42,75691.42,0.0,-0.03593,2e-05,5.89111]
[1776538301419,61.42,75684.9,0.0,-0.03604,2e-05,5.90549]
[1776538307462,61.42,75684.38,0.0,-0.03605,2e-05,5.9063]
[1776538312497,61.42,75685.3,0.0,-0.03603,2e-05,5.90393]
[1776538315489,61.42,75684.98,0.0,-0.03603,2e-05,5.90452]
[1776538315522,61.42,75701.38,0.0,-0.03575,2e-05,5.86781]
[1776538320556,61.42,75705.85,0.0,-0.03568,2e-05,5.85791]
[1776538323570,61.42,75705.53,0.0,-0.03568,2e-05,5.85865]
[1776538323577,61.42,75705.53,0.0,-0.03568,2e-05,5.85865]
[1776538328613,61.42,75719.64,0.0,-0.03544,2e-05,5.8276]
[1776538329652,61.42,75719.64,0.0,-0.03544,2e-05,5.8276]
[1776538335885,61.42,75720.85,0.0,-0.03542,2e-05,5.82525]
[1776538345732,61.42,75718.82,0.0,-0.03546,2e-05,5.8305]
[1776538352361,61.42,75718.81,0.0,-0.03547,2e-05,5.83064]
[1776538357141,61.42,75710.95,0.0,-0.03559,2e-05,5.84616]
[1776538362853,61.43,75707.65,0.0,-0.03565,2e-05,5.85372]
[1776538367888,61.43,75707.81,0.0,-0.03565,2e-05,5.85348]
[1776538372924,61.43,75707.99,0.0,-0.03564,2e-05,5.85319]
[1776538377959,61.43,75707.14,0.0,-0.03566,2e-05,5.85521]
[1776538382994,61.43,75702.7,0.0,-0.03574,2e-05,5.86517]
[1776538394071,61.43,75707.51,0.0,-0.03565,2e-05,5.85466]
[1776538399106,61.43,75695.66,0.0,-0.03586,2e-05,5.88121]
[1776538405147,61.43,75695.31,0.0,-0.03586,2e-05,5.88185]
[1776538410186,61.43,75693.64,0.0,-0.03589,2e-05,5.88548]
[1776538413240,61.43,75686.76,0.0,-0.036,2e-05,5.89842]
[1776538419249,61.43,75685.33,0.0,-0.03602,2e-05,5.9013]
[1776538423598,61.42,75678.42,0.0,-0.03614,2e-05,5.91661]
[1776538429318,61.42,75677.81,0.0,-0.03614,2e-05,5.91745]
[1776538434354,61.42,75686.58,0.0,-0.03599,2e-05,5.89749]
[1776538439389,61.42,75687.26,0.0,-0.03598,2e-05,5.89573]
[1776538444424,61.42,75685.98,0.0,-0.036,2e-05,5.89836]
[1776538449459,61.42,75682.9,0.0,-0.03605,2e-05,5.90496]
[1776538454493,61.42,75684.59,0.0,-0.03602,2e-05,5.90085]
[1776538458257,61.42,75685.73,0.0,-0.03599,2e-05,5.89812]
[1776538463557,61.42,75684.67,0.0,-0.03601,2e-05,5.90015]
[1776538468592,61.42,75684.2,0.0,-0.03602,2e-05,5.90092]
[1776538473629,61.41,75685.9,0.0,-0.03597,2e-05,5.89446]
[1776538474298,61.41,75685.9,0.0,-0.03597,2e-05,5.89446]
[1776538479669,61.41,75687.42,0.0,-0.03594,2e-05,5.89082]
[1776538480338,61.41,75687.42,0.0,-0.03594,2e-05,5.89082]
[1776538480801,61.41,75687.42,0.0,-0.03594,2e-05,5.89082]
[1776538480860,61.41,75657.2,0.0,-0.03647,2e-05,5.95865]
[1776538481563,61.41,75657.2,0.0,-0.03647,2e-05,5.95865]
[1776538481861,61.41,75617.43,0.0,-0.03717,2e-05,6.04864]
[1776538487758,61.41,75604.9,0.0,-0.03737,2e-05,6.0752]
[1776538492793,61.4,75601.92,0.0,-0.03741,2e-05,6.08026]
[1776538497664,61.4,75601.41,0.0,-0.03741,2e-05,6.08]
[1776538498108,61.4,75601.41,0.0,-0.03741,2e-05,6.08]
[1776538498835,61.39,75581.95,0.0,-0.03775,2e-05,6.12391]
[1776538503870,61.39,75581.71,0.0,-0.03774,2e-05,6.12229]
[1776538507589,61.38,75579.03,0.0,-0.03778,2e-05,6.12713]
[1776538513940,61.37,75579.82,0.0,-0.03774,2e-05,6.12222]
[1776538514822,61.37,75579.82,0.0,-0.03774,2e-05,6.12222]
[1776538519982,61.36,75580.17,0.0,-0.03772,2e-05,6.11879]
[1776538525017,61.36,75579.33,0.0,-0.03772,2e-05,6.11854]
[1776538530052,61.35,75570.37,0.0,-0.03786,2e-05,6.13692]
[1776538535087,61.34,75569.83,0.0,-0.03784,2e-05,6.13338]
[1776538540122,61.33,75576.42,0.0,-0.0377,2e-05,6.1159]
[1776538542879,61.33,75580.71,0.0,-0.03762,2e-05,6.10516]
[1776538542970,61.33,75580.71,0.0,-0.03762,2e-05,6.10516]
[1776538543143,61.33,75609.33,0.0,-0.0371,2e-05,6.03922]
[1776538548176,61.32,75620.57,0.0,-0.03689,2e-05,6.01208]
[1776538553598,61.32,75616.5,0.0,-0.03696,2e-05,6.01996]
[1776538557436,61.32,75616.83,0.0,-0.03694,2e-05,6.01842]
[1776538563288,61.31,75614.54,0.0,-0.03697,2e-05,6.02161]
[1776538568323,61.31,75620.29,0.0,-0.03686,2e-05,6.00733]
[1776538573357,61.3,75620.44,0.0,-0.03685,2e-05,6.00585]
[1776538574405,61.3,75620.44,0.0,-0.03685,2e-05,6.00585]
[1776538580407,61.3,75624.79,0.0,-0.03676,2e-05,5.99449]
[1776538585442,61.29,75624.04,0.0,-0.03676,2e-05,5.99509]
[1776538590476,61.29,75628.26,0.0,-0.03668,2e-05,5.98448]
[1776538595512,61.29,75628.45,0.0,-0.03666,2e-05,5.98066]
[1776538600548,61.28,75628.17,0.0,-0.03666,2e-05,5.9803]
[1776538605583,61.28,75624.91,0.0,-0.0367,2e-05,5.98667]
[1776538610618,61.28,75620.63,0.0,-0.03677,2e-05,5.99536]
[1776538617667,61.27,75608.98,0.0,-0.03697,2e-05,6.02007]
[1776538620956,61.27,75601.68,0.0,-0.03709,2e-05,6.0362]
[1776538620979,61.27,75601.68,0.0,-0.03709,2e-05,6.0362]
[1776538626730,61.26,75598.57,0.0,-0.03713,2e-05,6.04117]
[1776538631765,61.26,75600.51,0.0,-0.03708,2e-05,6.03535]
[1776538636800,61.25,75599.25,0.0,-0.0371,2e-05,6.03689]
[1776538641840,61.25,75584.76,0.0,-0.03735,2e-05,6.06865]
[1776538646875,61.24,75597.6,0.0,-0.0371,2e-05,6.03777]
[1776538651910,61.24,75598.61,0.0,-0.03706,2e-05,6.03177]
[1776538656945,61.24,75599.49,0.0,-0.03704,2e-05,6.0285]
[1776538661980,61.23,75598.34,0.0,-0.03705,2e-05,6.02988]
[1776538667015,61.23,75599.2,0.0,-0.03702,2e-05,6.02665]
[1776538672051,61.22,75593.46,0.0,-0.03712,2e-05,6.03847]
[1776538677086,61.22,75592.71,0.0,-0.03712,2e-05,6.03885]
[1776538682121,61.21,75590.16,0.0,-0.03716,2e-05,6.04335]
[1776538684881,61.21,75589.83,0.0,-0.03716,2e-05,6.04356]
[1776538685221,61.21,75589.83,0.0,-0.03716,2e-05,6.04356]
[1776538685142,61.21,75610.14,0.0,-0.0368,2e-05,5.99698]
[1776538690177,61.21,75622.4,0.0,-0.03657,2e-05,5.96824]
[1776538691190,61.21,75644.16,0.0,-0.03619,2e-05,5.91892]
[1776538694651,61.21,75651.77,0.0,-0.03606,2e-05,5.90151]
[1776538695121,61.21,75651.77,0.0,-0.03606,2e-05,5.90151]
[1776538700249,61.21,75639.95,0.0,-0.03626,2e-05,5.92775]
[1776538700938,61.21,75639.95,0.0,-0.03626,2e-05,5.92775]
[1776538704759,61.21,75639.55,0.0,-0.03626,2e-05,5.92846]
[1776538704762,61.21,75639.55,0.0,-0.03626,2e-05,5.92846]
[1776538705284,61.2,75666.4,0.0,-0.0358,2e-05,5.86782]
[1776538710319,61.2,75668.22,0.0,-0.03577,2e-05,5.86368]
[1776538715354,61.21,75675.75,0.0,-0.03562,2e-05,5.8446]
[1776538717978,61.21,75679.11,0.0,-0.03557,2e-05,5.83724]
[1776538721048,61.21,75677.36,0.0,-0.0356,2e-05,5.84125]
[1776538723444,61.21,75677.77,0.0,-0.03559,2e-05,5.8405]
[1776538729453,61.21,75676.1,0.0,-0.03562,2e-05,5.84458]
[1776538734487,61.21,75678.87,0.0,-0.03558,2e-05,5.83868]
[1776538741537,61.21,75678.72,0.0,-0.03558,2e-05,5.83945]
[1776538746572,61.21,75679.47,0.0,-0.03557,2e-05,5.83807]
[1776538752614,61.21,75680.14,0.0,-0.03556,2e-05,5.83695]
[1776538757649,61.21,75680.52,0.0,-0.03556,2e-05,5.83645]
[1776538762683,61.21,75680.07,0.0,-0.03557,2e-05,5.83775]
[1776538767719,61.22,75680.14,0.0,-0.03557,2e-05,5.83787]
[1776538773761,61.22,75680.13,0.0,-0.03556,2e-05,5.83583]
[1776538780811,61.22,75681.57,0.0,-0.03554,2e-05,5.83303]
[1776538785846,61.22,75680.11,0.0,-0.03556,2e-05,5.83653]
[1776538786453,61.22,75680.11,0.0,-0.03556,2e-05,5.83653]
[1776538791266,61.22,75679.79,0.0,-0.03557,2e-05,5.83735]
[1776538791874,61.22,75679.79,0.0,-0.03557,2e-05,5.8375]
[1776538793167,61.22,75679.76,0.0,-0.03557,2e-05,5.83761]
[1776538801273,61.22,75679.94,0.0,-0.03557,2e-05,5.83752]
[1776538801331,61.22,75679.94,0.0,-0.03557,2e-05,5.83752]
[1776538802973,61.22,75657.69,0.0,-0.03596,2e-05,5.88751]
[1776538808014,61.22,75653.87,0.0,-0.03602,2e-05,5.89586]
[1776538813049,61.22,75672.05,0.0,-0.03571,2e-05,5.85489]
[1776538814725,61.22,75672.32,0.0,-0.0357,2e-05,5.85431]
[1776538820099,61.22,75668.44,0.0,-0.03577,2e-05,5.86308]
[1776538825133,61.22,75667.44,0.0,-0.03579,2e-05,5.86536]
[1776538830171,61.22,75663.91,0.0,-0.03585,2e-05,5.87327]
[1776538835206,61.22,75663.86,0.0,-0.03584,2e-05,5.871]
[1776538840241,61.22,75664.0,0.0,-0.03583,2e-05,5.87072]
[1776538845276,61.22,75663.93,0.0,-0.03583,2e-05,5.87092]
[1776538850311,61.22,75664.27,0.0,-0.03583,2e-05,5.87021]
[1776538853333,61.22,75688.24,0.0,-0.03542,2e-05,5.81677]
[1776538855387,61.22,75689.26,0.0,-0.0354,2e-05,5.81461]
[1776538861081,61.22,75694.37,0.0,-0.03532,2e-05,5.80388]
[1776538861089,61.22,75694.37,0.0,-0.03532,2e-05,5.80388]
[1776538866423,61.23,75696.32,0.0,-0.03529,2e-05,5.80029]
[1776538872466,61.23,75698.03,0.0,-0.03527,2e-05,5.79726]
[1776538877501,61.23,75694.75,0.0,-0.03533,2e-05,5.80515]
[1776538884562,61.23,75694.88,0.0,-0.03533,2e-05,5.80568]
[1776538888505,61.23,75694.84,0.0,-0.03533,2e-05,5.80611]
[1776538893688,61.24,75708.08,0.0,-0.0351,2e-05,5.77521]
[1776538902686,61.24,75708.29,0.0,-0.03511,2e-05,5.77636]
[1776538905607,61.24,75708.33,0.0,-0.03511,2e-05,5.77659]
[1776538910742,61.25,75700.91,0.0,-0.03525,2e-05,5.79397]
[1776538915777,61.25,75696.51,0.0,-0.03532,2e-05,5.80432]
[1776538918572,61.25,75696.51,0.0,-0.03532,2e-05,5.80432]
[1776538927862,61.25,75712.6,0.0,-0.03506,2e-05,5.77016]
[1776538929806,61.25,75714.85,0.0,-0.03503,2e-05,5.76535]
[1776538934849,61.26,75735.92,0.0,-0.03468,2e-05,5.72001]
[1776538936049,61.26,75737.52,0.0,-0.03465,2e-05,5.71674]
[1776538941970,61.27,75754.62,0.0,-0.03438,2e-05,5.68135]
[1776538944095,61.27,75754.26,0.0,-0.03439,2e-05,5.68244]
[1776538950026,61.27,75756.48,0.0,-0.03437,2e-05,5.67966]
[1776538955061,61.28,75756.16,0.0,-0.03437,2e-05,5.67949]
[1776538960097,61.28,75756.16,0.0,-0.03438,2e-05,5.68094]
[1776538965203,61.29,75741.53,0.0,-0.03464,2e-05,5.71407]
[1776538965277,61.29,75741.53,0.0,-0.03464,2e-05,5.71407]
[1776538971173,61.29,75744.35,0.0,-0.0346,2e-05,5.70952]
[1776538976209,61.3,75743.88,0.0,-0.03462,2e-05,5.71173]
[1776538981244,61.3,75744.48,0.0,-0.03462,2e-05,5.71157]
[1776538986279,61.3,75748.37,0.0,-0.03456,2e-05,5.70423]
[1776538991314,61.31,75748.41,0.0,-0.03457,2e-05,5.70534]
[1776538996348,61.31,75743.77,0.0,-0.03465,2e-05,5.7167]
[1776539002390,61.32,75744.11,0.0,-0.03466,2e-05,5.71726]
[1776539007426,61.32,75744.29,0.0,-0.03466,2e-05,5.71795]
[1776539012461,61.32,75743.68,0.0,-0.03467,2e-05,5.71802]
[1776539017496,61.33,75742.52,0.0,-0.0347,2e-05,5.72163]
[1776539019510,61.33,75725.66,0.0,-0.03498,2e-05,5.75913]
[1776539020915,61.33,75724.16,0.0,-0.03501,2e-05,5.76259]
[1776539026559,61.33,75726.89,0.0,-0.03497,2e-05,5.75744]
[1776539031594,61.34,75735.9,0.0,-0.03482,2e-05,5.73834]
[1776539036629,61.34,75733.48,0.0,-0.03487,2e-05,5.74456]
[1776539041667,61.34,75734.85,0.0,-0.03485,2e-05,5.74241]
[1776539046699,61.34,75735.37,0.0,-0.03485,2e-05,5.74215]
[1776539049390,61.35,75737.44,0.0,-0.03482,2e-05,5.73796]
[1776539052029,61.35,75747.03,0.0,-0.03466,2e-05,5.71746]
[1776539052081,61.35,75747.09,0.0,-0.03466,2e-05,5.71754]
[1776539057777,61.35,75726.31,0.0,-0.03501,2e-05,5.76243]
[1776539058765,61.35,75726.31,0.0,-0.03501,2e-05,5.76243]
[1776539064737,61.34,75729.75,0.0,-0.03494,2e-05,5.7535]
[1776539069862,61.34,75735.4,0.0,-0.03484,2e-05,5.74003]
[1776539074898,61.33,75733.18,0.0,-0.03485,2e-05,5.74174]
[1776539079933,61.33,75740.21,0.0,-0.03473,2e-05,5.72553]
[1776539084967,61.33,75739.88,0.0,-0.03473,2e-05,5.72554]
[1776539090008,61.33,75740.88,0.0,-0.03471,2e-05,5.72262]
[1776539095044,61.32,75740.51,0.0,-0.03471,2e-05,5.72272]
[1776539102093,61.32,75738.89,0.0,-0.03473,2e-05,5.72524]
[1776539107128,61.32,75741.38,0.0,-0.03468,2e-05,5.71904]
[1776539107781,61.32,75741.38,0.0,-0.03468,2e-05,5.71904]
[1776539113170,61.32,75740.88,0.0,-0.03468,2e-05,5.71927]
[1776539118205,61.31,75740.7,0.0,-0.03468,2e-05,5.71893]
[1776539121226,61.31,75720.27,0.0,-0.03502,2e-05,5.76346]
[1776539121873,61.31,75720.27,0.0,-0.03502,2e-05,5.76346]
[1776539127268,61.31,75714.3,0.0,-0.03511,2e-05,5.77527]
[1776539132303,61.3,75723.35,0.0,-0.03494,2e-05,5.75189]
[1776539132804,61.3,75723.35,0.0,-0.03494,2e-05,5.75189]
[1776539138345,61.3,75716.21,0.0,-0.03505,2e-05,5.76648]
[1776539145817,61.3,75716.18,0.0,-0.03504,2e-05,5.76514]
[1776539151436,61.29,75724.48,0.0,-0.03489,2e-05,5.74582]
[1776539156472,61.29,75731.97,0.0,-0.03476,2e-05,5.72866]
[1776539156832,61.29,75731.97,0.0,-0.03476,2e-05,5.72866]
[1776539162520,61.29,75731.37,0.0,-0.03477,2e-05,5.72926]
[1776539167555,61.29,75733.81,0.0,-0.03472,2e-05,5.72333]
[1776539173599,61.28,75731.64,0.0,-0.03475,2e-05,5.72743]
[1776539179641,61.28,75732.2,0.0,-0.03474,2e-05,5.72551]
[1776539184676,61.28,75723.15,0.0,-0.03489,2e-05,5.74485]
[1776539189712,61.28,75725.84,0.0,-0.03484,2e-05,5.7382]
[1776539189865,61.28,75725.84,0.0,-0.03484,2e-05,5.7382]
[1776539195754,61.27,75723.78,0.0,-0.03485,2e-05,5.73958]
[1776539200057,61.27,75723.96,0.0,-0.03484,2e-05,5.73865]
[1776539205823,61.27,75724.97,0.0,-0.03482,2e-05,5.73565]
[1776539211866,61.27,75725.15,0.0,-0.03481,2e-05,5.73452]
[1776539216901,61.26,75725.11,0.0,-0.03481,2e-05,5.73403]
[1776539221935,61.26,75724.33,0.0,-0.03482,2e-05,5.73519]
[1776539226971,61.26,75724.7,0.0,-0.03481,2e-05,5.73371]
[1776539233014,61.26,75724.66,0.0,-0.0348,2e-05,5.73317]
[1776539240063,61.26,75724.33,0.0,-0.0348,2e-05,5.73318]
[1776539245098,61.25,75724.66,0.0,-0.03479,2e-05,5.73195]
[1776539250133,61.25,75724.59,0.0,-0.03479,2e-05,5.73162]
[1776539255168,61.25,75724.7,0.0,-0.03477,2e-05,5.72854]
[1776539260205,61.25,75738.17,0.0,-0.03454,2e-05,5.69859]
[1776539265240,61.25,75740.93,0.0,-0.0345,2e-05,5.69233]
[1776539270275,61.25,75736.46,0.0,-0.03457,2e-05,5.70188]
[1776539275314,61.25,75736.59,0.0,-0.03456,2e-05,5.70128]
[1776539280349,61.25,75738.61,0.0,-0.03453,2e-05,5.69656]
[1776539285384,61.25,75738.57,0.0,-0.03453,2e-05,5.69638]
[1776539290419,61.24,75743.54,0.0,-0.03444,2e-05,5.68522]
[1776539295454,61.24,75750.2,0.0,-0.03433,2e-05,5.67052]
[1776539300488,61.24,75753.15,0.0,-0.03428,2e-05,5.66399]
[1776539303954,61.24,75754.33,0.0,-0.03426,2e-05,5.66141]
[1776539310582,61.24,75761.08,0.0,-0.03415,2e-05,5.64673]
[1776539310965,61.24,75761.08,0.0,-0.03415,2e-05,5.64673]
[1776539312576,61.24,75790.97,0.0,-0.03365,2e-05,5.57976]
[1776539317610,61.25,75788.62,0.0,-0.03369,2e-05,5.58569]
[1776539323014,61.25,75788.8,0.0,-0.03369,2e-05,5.58596]
[1776539326660,61.25,75791.14,0.0,-0.03366,2e-05,5.58156]
[1776539331708,61.26,75793.31,0.0,-0.03363,2e-05,5.57779]
[1776539336744,61.26,75794.41,0.0,-0.03362,2e-05,5.57612]
[1776539341779,61.26,75791.74,0.0,-0.03367,2e-05,5.58261]
[1776539346814,61.26,75791.98,0.0,-0.03367,2e-05,5.58278]
[1776539355878,61.27,75789.76,0.0,-0.03371,2e-05,5.58878]
[1776539360913,61.27,75773.38,0.0,-0.03398,2e-05,5.62472]
[1776539367963,61.27,75770.12,0.0,-0.03404,2e-05,5.63222]
[1776539372998,61.27,75768.2,0.0,-0.03406,2e-05,5.63431]
[1776539386091,61.27,75767.26,0.0,-0.03408,2e-05,5.63684]
[1776539391126,61.27,75767.6,0.0,-0.03408,2e-05,5.63633]
[1776539396161,61.27,75770.2,0.0,-0.03404,2e-05,5.63091]
[1776539402203,61.27,75770.17,0.0,-0.03404,2e-05,5.63131]
[1776539407238,61.28,75771.29,0.0,-0.03402,2e-05,5.62915]
[1776539412273,61.28,75768.99,0.0,-0.03406,2e-05,5.63442]
[1776539417308,61.28,75765.5,0.0,-0.03412,2e-05,5.64224]
[1776539424273,61.28,75764.44,0.0,-0.03414,2e-05,5.6447]
[1776539430399,61.28,75770.14,0.0,-0.03405,2e-05,5.63282]
[1776539436441,61.28,75781.95,0.0,-0.03385,2e-05,5.60554]
[1776539442483,61.28,75783.65,0.0,-0.03382,2e-05,5.60259]
[1776539447518,61.29,75787.4,0.0,-0.03377,2e-05,5.59513]
[1776539452553,61.29,75787.14,0.0,-0.03378,2e-05,5.59639]
[1776539454266,61.29,75787.14,0.0,-0.03378,2e-05,5.59639]
[1776539459602,61.29,75773.02,0.0,-0.03401,2e-05,5.62763]
[1776539464637,61.29,75775.4,0.0,-0.03398,2e-05,5.6227]
[1776539469672,61.29,75773.03,0.0,-0.03402,2e-05,5.62814]
[1776539474707,61.29,75775.08,0.0,-0.03399,2e-05,5.62395]
[1776539480749,61.29,75777.77,0.0,-0.03395,2e-05,5.61852]
[1776539485784,61.3,75781.47,0.0,-0.03389,2e-05,5.61086]
[1776539491826,61.3,75781.64,0.0,-0.03387,2e-05,5.6087]
[1776539498878,61.3,75782.67,0.0,-0.03386,2e-05,5.60714]
[1776539503913,61.3,75790.3,0.0,-0.03374,2e-05,5.59122]
[1776539509955,61.3,75790.75,0.0,-0.03374,2e-05,5.59102]
[1776539511587,61.31,75790.36,0.0,-0.03375,2e-05,5.59199]
[1776539513332,61.31,75810.07,0.0,-0.03343,2e-05,5.54981]
[1776539518867,61.31,75816.55,0.0,-0.03333,2e-05,5.53706]
[1776539524382,61.31,75802.7,0.0,-0.03357,2e-05,5.56818]
[1776539525883,61.32,75802.27,0.0,-0.03357,2e-05,5.56928]
[1776539529108,61.32,75795.08,0.0,-0.0337,2e-05,5.58533]
[1776539529696,61.32,75791.5,0.0,-0.03376,2e-05,5.59322]
[1776539530100,61.32,75783.63,0.0,-0.03389,2e-05,5.61039]
[1776539536142,61.33,75785.53,0.0,-0.03387,2e-05,5.60882]
[1776539541177,61.33,75781.61,0.0,-0.03395,2e-05,5.6194]
[1776539548226,61.34,75782.92,0.0,-0.03395,2e-05,5.61942]
[1776539553261,61.35,75785.22,0.0,-0.03392,2e-05,5.61415]
[1776539558296,61.36,75786.22,0.0,-0.03392,2e-05,5.6145]
[1776539563331,61.37,75786.2,0.0,-0.03394,2e-05,5.61666]
[1776539568366,61.37,75786.09,0.0,-0.03395,2e-05,5.619]
[1776539573401,61.38,75786.34,0.0,-0.03396,2e-05,5.62055]
[1776539574278,61.38,75786.34,0.0,-0.03396,2e-05,5.62055]
[1776539574408,61.38,75786.73,0.0,-0.03396,2e-05,5.62012]
[1776539579444,61.38,75787.76,0.0,-0.03395,2e-05,5.61825]
[1776539584479,61.38,75788.95,0.0,-0.03393,2e-05,5.61602]
[1776539589514,61.39,75793.51,0.0,-0.03386,2e-05,5.60655]
[1776539595556,61.39,75793.63,0.0,-0.03386,2e-05,5.60684]
[1776539600591,61.39,75790.54,0.0,-0.03391,2e-05,5.61394]
[1776539605626,61.39,75786.1,0.0,-0.03399,2e-05,5.62393]
[1776539610661,61.39,75784.2,0.0,-0.03402,2e-05,5.6283]
[1776539616320,61.39,75784.81,0.0,-0.034,2e-05,5.62491]
[1776539616703,61.39,75784.53,0.0,-0.03401,2e-05,5.62557]
[1776539621738,61.4,75784.34,0.0,-0.03402,2e-05,5.62797]
[1776539629794,61.41,75785.51,0.0,-0.03403,2e-05,5.62858]
[1776539634829,61.42,75785.76,0.0,-0.03404,2e-05,5.62998]
[1776539640870,61.42,75785.48,0.0,-0.03406,2e-05,5.6329]
[1776539645906,61.43,75786.96,0.0,-0.03405,2e-05,5.63161]
[1776539651948,61.44,75786.08,0.0,-0.03408,2e-05,5.63582]
[1776539656983,61.44,75785.93,0.0,-0.0341,2e-05,5.63803]
[1776539662018,61.45,75785.9,0.0,-0.03411,2e-05,5.63995]
[1776539662366,61.45,75785.9,0.0,-0.03411,2e-05,5.63995]
[1776539663025,61.45,75786.04,0.0,-0.03411,2e-05,5.64001]
[1776539668060,61.45,75784.82,0.0,-0.03413,2e-05,5.64293]
[1776539670263,61.45,75779.72,0.0,-0.03422,2e-05,5.65407]
[1776539676120,61.45,75775.54,0.0,-0.03427,2e-05,5.66092]
[1776539681156,61.45,75781.52,0.0,-0.03418,2e-05,5.64802]
[1776539686191,61.45,75782.1,0.0,-0.03417,2e-05,5.64696]
[1776539696713,61.46,75781.92,0.0,-0.03417,2e-05,5.64746]
[1776539702303,61.46,75782.74,0.0,-0.03416,2e-05,5.64616]
[1776539703990,61.46,75782.92,0.0,-0.03416,2e-05,5.64581]
[1776539707853,61.46,75782.82,0.0,-0.03416,2e-05,5.6461]
[1776539713487,61.46,75784.13,0.0,-0.03414,2e-05,5.64347]
[1776539715763,61.46,75784.13,0.0,-0.03414,2e-05,5.64359]
[1776539716045,61.46,75784.13,0.0,-0.03414,2e-05,5.64359]
[1776539721436,61.46,75784.13,0.0,-0.03414,2e-05,5.64387]
[1776539723669,61.46,75784.41,0.0,-0.03414,2e-05,5.6433]
[1776539730499,61.46,75784.22,0.0,-0.03415,2e-05,5.64405]
[1776539735534,61.46,75791.69,0.0,-0.03401,2e-05,5.6258]
[1776539740570,61.46,75794.04,0.0,-0.03398,2e-05,5.62109]
[1776539745606,61.46,75800.21,0.0,-0.03388,2e-05,5.60818]
[1776539750641,61.47,75799.63,0.0,-0.03389,2e-05,5.61001]
[1776539755676,61.47,75800.61,0.0,-0.03388,2e-05,5.60837]
[1776539760711,61.47,75801.86,0.0,-0.03386,2e-05,5.60615]
[1776539765746,61.47,75802.48,0.0,-0.03385,2e-05,5.6053]
[1776539770781,61.47,75802.8,0.0,-0.03385,2e-05,5.6051]
[1776539776283,61.47,75804.7,0.0,-0.03382,2e-05,5.60139]
[1776539780826,61.48,75815.75,0.0,-0.03365,2e-05,5.57818]
[1776539785887,61.48,75819.47,0.0,-0.03359,2e-05,5.57085]
[1776539790922,61.48,75827.29,0.0,-0.03347,2e-05,5.55464]
[1776539795957,61.48,75828.08,0.0,-0.03345,2e-05,5.55138]
[1776539800992,61.49,75827.3,0.0,-0.03347,2e-05,5.55379]
[1776539806027,61.49,75825.99,0.0,-0.03349,2e-05,5.5573]
[1776539811062,61.49,75814.96,0.0,-0.03368,2e-05,5.58165]
[1776539817104,61.49,75813.7,0.0,-0.0337,2e-05,5.58487]
[1776539822141,61.49,75814.77,0.0,-0.03369,2e-05,5.58296]
[1776539827176,61.49,75814.51,0.0,-0.0337,2e-05,5.58391]
[1776539829190,61.49,75798.01,0.0,-0.03397,2e-05,5.61964]
[1776539834230,61.49,75791.23,0.0,-0.03408,2e-05,5.63431]
[1776539841278,61.49,75791.09,0.0,-0.03408,2e-05,5.63458]
[1776539848076,61.49,75791.77,0.0,-0.03407,2e-05,5.63311]
[1776539853363,61.49,75791.69,0.0,-0.03406,2e-05,5.63099]
[1776539856853,61.5,75793.36,0.0,-0.03403,2e-05,5.6274]
[1776539862426,61.5,75788.5,0.0,-0.03411,2e-05,5.638]
[1776539868468,61.5,75788.29,0.0,-0.03411,2e-05,5.6385]
[1776539873504,61.5,75788.73,0.0,-0.03411,2e-05,5.63759]
[1776539878539,61.5,75788.7,0.0,-0.03411,2e-05,5.63772]
[1776539883574,61.5,75791.3,0.0,-0.03407,2e-05,5.63215]
[1776539888609,61.5,75803.81,0.0,-0.03386,2e-05,5.60523]
[1776539890845,61.5,75806.97,0.0,-0.03381,2e-05,5.59847]
[1776539896666,61.5,75816.51,0.0,-0.03366,2e-05,5.57899]
[1776539902483,61.5,75815.68,0.0,-0.03368,2e-05,5.58138]
[1776539907743,61.51,75814.26,0.0,-0.03371,2e-05,5.58536]
[1776539912780,61.51,75814.8,0.0,-0.03369,2e-05,5.58245]
[1776539917815,61.51,75814.25,0.0,-0.03371,2e-05,5.5842]
[1776539922850,61.51,75813.86,0.0,-0.03372,2e-05,5.58562]
[1776539933927,61.52,75812.25,0.0,-0.03375,2e-05,5.59034]
[1776539938962,61.52,75813.34,0.0,-0.03374,2e-05,5.58854]
[1776539949032,61.52,75813.34,0.0,-0.03375,2e-05,5.58968]
[1776539954068,61.52,75813.79,0.0,-0.03374,2e-05,5.58929]
[1776539959103,61.53,75813.65,0.0,-0.03375,2e-05,5.59017]
[1776539963930,61.53,75809.23,0.0,-0.03383,2e-05,5.60012]
[1776539967303,61.53,75809.09,0.0,-0.03383,2e-05,5.60063]
[1776539973203,61.53,75790.72,0.0,-0.03412,2e-05,5.63846]
[1776539976862,61.53,75783.19,0.0,-0.03425,2e-05,5.65486]
[1776539981578,61.53,75783.37,0.0,-0.03424,2e-05,5.6544]
[1776539987304,61.53,75784.3,0.0,-0.03423,2e-05,5.65215]
[1776539992339,61.53,75782.67,0.0,-0.03425,2e-05,5.65557]
[1776539992714,61.53,75782.67,0.0,-0.03425,2e-05,5.65557]
[1776539999388,61.53,75783.11,0.0,-0.03424,2e-05,5.65444]
[1776540004728,61.53,75776.77,0.0,-0.03435,2e-05,5.66804]
[1776540012479,61.53,75773.66,0.0,-0.0344,2e-05,5.67436]
[1776540017514,61.52,75767.81,0.0,-0.03449,2e-05,5.68682]
[1776540022549,61.52,75767.66,0.0,-0.03449,2e-05,5.68679]
[1776540032620,61.52,75768.1,0.0,-0.03446,2e-05,5.6828]
[1776540039669,61.52,75768.43,0.0,-0.03446,2e-05,5.6817]
[1776540044269,61.52,75769.61,0.0,-0.03444,2e-05,5.67894]
[1776540044704,61.52,75769.68,0.0,-0.03443,2e-05,5.67875]
[1776540050747,61.52,75769.58,0.0,-0.03445,2e-05,5.6808]
[1776540051820,61.53,75765.67,0.0,-0.03452,2e-05,5.68963]
[1776540058803,61.53,75764.05,0.0,-0.03456,2e-05,5.69546]
[1776540063837,61.54,75764.26,0.0,-0.03457,2e-05,5.69641]
[1776540071895,61.55,75764.05,0.0,-0.03459,2e-05,5.6991]
[1776540076929,61.55,75763.9,0.0,-0.0346,2e-05,5.70082]
[1776540081968,61.56,75760.98,0.0,-0.03466,2e-05,5.70855]
[1776540089017,61.56,75763.11,0.0,-0.03464,2e-05,5.70574]
[1776540094052,61.57,75764.12,0.0,-0.03462,2e-05,5.70257]
[1776540104122,61.58,75763.66,0.0,-0.03465,2e-05,5.70636]
[1776540112178,61.58,75761.16,0.0,-0.0347,2e-05,5.71403]
[1776540118532,61.59,75760.59,0.0,-0.03472,2e-05,5.71606]
[1776540124262,61.59,75760.8,0.0,-0.03473,2e-05,5.7179]
[1776540133325,61.6,75759.69,0.0,-0.03477,2e-05,5.72256]
[1776540140373,61.61,75760.47,0.0,-0.03477,2e-05,5.72255]
[1776540143267,61.61,75759.71,0.0,-0.03478,2e-05,5.72469]
[1776540147423,61.61,75742.87,0.0,-0.03507,2e-05,5.7627]
[1776540153537,61.61,75743.97,0.0,-0.03505,2e-05,5.7586]
[1776540159828,61.62,75741.59,0.0,-0.0351,2e-05,5.76503]
[1776540164600,61.62,75726.3,0.0,-0.03536,2e-05,5.79936]
[1776540164609,61.62,75726.3,0.0,-0.03536,2e-05,5.79936]
[1776540168797,61.62,75715.68,0.0,-0.03554,2e-05,5.82319]
[1776540176593,61.62,75700.05,0.0,-0.03581,2e-05,5.85806]
[1776540181662,61.62,75708.86,0.0,-0.03566,2e-05,5.83852]
[1776540187704,61.62,75709.36,0.0,-0.03565,2e-05,5.83765]
[1776540192820,61.62,75709.91,0.0,-0.03565,2e-05,5.83666]
[1776540192916,61.62,75709.91,0.0,-0.03565,2e-05,5.83666]
[1776540192918,61.62,75709.91,0.0,-0.03565,2e-05,5.83666]
[1776540200876,61.62,75709.73,0.0,-0.03565,2e-05,5.83742]
[1776540205911,61.63,75709.73,0.0,-0.03565,2e-05,5.83765]
[1776540210947,61.63,75702.58,0.0,-0.03578,2e-05,5.85376]
[1776540215982,61.63,75697.28,0.0,-0.03586,2e-05,5.86327]
[1776540220487,61.63,75697.32,0.0,-0.03586,2e-05,5.86319]
[1776540222024,61.63,75676.76,0.0,-0.03621,2e-05,5.90907]
[1776540227059,61.63,75674.17,0.0,-0.03625,2e-05,5.91453]
[1776540233101,61.62,75677.11,0.0,-0.0362,2e-05,5.90753]
[1776540238137,61.62,75673.43,0.0,-0.03626,2e-05,5.9155]
[1776540243172,61.62,75674.19,0.0,-0.03625,2e-05,5.9135]
[1776540248207,61.62,75659.06,0.0,-0.03651,2e-05,5.94708]
[1776540253242,61.62,75659.83,0.0,-0.03649,2e-05,5.94481]
[1776540258972,61.62,75655.95,0.0,-0.03655,2e-05,5.95311]
[1776540264319,61.62,75655.75,0.0,-0.03655,2e-05,5.95271]
[1776540269354,61.61,75655.89,0.0,-0.03654,2e-05,5.95179]
[1776540274388,61.61,75656.12,0.0,-0.03652,2e-05,5.94825]
[1776540279423,61.61,75662.03,0.0,-0.03641,2e-05,5.93441]
[1776540281265,61.61,75662.1,0.0,-0.03641,2e-05,5.93415]
[1776540287480,61.61,75657.58,0.0,-0.03649,2e-05,5.94353]
[1776540289245,61.61,75657.54,0.0,-0.03648,2e-05,5.94349]
[1776540294529,61.6,75669.13,0.0,-0.03628,2e-05,5.91676]
[1776540299564,61.6,75669.61,0.0,-0.03627,2e-05,5.91519]
[1776540304599,61.6,75675.84,0.0,-0.03615,2e-05,5.90077]
[1776540309634,61.6,75682.43,0.0,-0.03604,2e-05,5.88569]
[1776540314669,61.6,75684.48,0.0,-0.036,2e-05,5.88086]
[1776540319161,61.6,75684.58,0.0,-0.036,2e-05,5.88051]
[1776540324739,61.6,75686.39,0.0,-0.03596,2e-05,5.87621]
[1776540331788,61.6,75687.88,0.0,-0.03592,2e-05,5.87035]
[1776540338839,61.6,75688.02,0.0,-0.03592,2e-05,5.86994]
[1776540343874,61.6,75690.14,0.0,-0.03588,2e-05,5.86516]
[1776540349916,61.6,75693.6,0.0,-0.03582,2e-05,5.8574]
[1776540354951,61.6,75700.82,0.0,-0.0357,2e-05,5.8414]
[1776540359200,61.6,75702.72,0.0,-0.03567,2e-05,5.83722]
[1776540359201,61.6,75702.72,0.0,-0.03567,2e-05,5.83722]
[1776540359439,61.6,75702.72,0.0,-0.03567,2e-05,5.83722]
[1776540365021,61.6,75706.41,0.0,-0.03561,2e-05,5.8291]
[1776540370056,61.6,75709.41,0.0,-0.03556,2e-05,5.82256]
[1776540374535,61.6,75710.64,0.0,-0.03553,2e-05,5.81989]
[1776540382140,61.6,75710.19,0.0,-0.03554,2e-05,5.82123]
[1776540383533,61.6,75710.19,0.0,-0.03554,2e-05,5.82123]
[1776540390196,61.6,75709.59,0.0,-0.03556,2e-05,5.82281]
[1776540395231,61.6,75705.25,0.0,-0.03562,2e-05,5.83015]
[1776540400266,61.6,75704.23,0.0,-0.03564,2e-05,5.83246]
[1776540405301,61.6,75705.48,0.0,-0.03562,2e-05,5.82974]
[1776540413538,61.6,75705.48,0.0,-0.03562,2e-05,5.82974]
[1776540420407,61.6,75706.2,0.0,-0.0356,2e-05,5.82835]
[1776540428463,61.6,75707.23,0.0,-0.03559,2e-05,5.82624]
[1776540434505,61.6,75709.93,0.0,-0.03554,2e-05,5.8204]
[1776540439540,61.6,75717.25,0.0,-0.03542,2e-05,5.80442]
[1776540444575,61.6,75718.28,0.0,-0.0354,2e-05,5.80241]
[1776540449610,61.6,75720.18,0.0,-0.03537,2e-05,5.79849]
[1776540454645,61.6,75719.93,0.0,-0.03537,2e-05,5.79694]
[1776540459680,61.61,75720.18,0.0,-0.03536,2e-05,5.79666]
[1776540464717,61.61,75720.01,0.0,-0.03537,2e-05,5.79731]
[1776540470761,61.61,75720.13,0.0,-0.03537,2e-05,5.79736]
[1776540475796,61.61,75720.19,0.0,-0.03537,2e-05,5.79749]
[1776540480830,61.61,75722.01,0.0,-0.03534,2e-05,5.79373]
[1776540486873,61.61,75721.9,0.0,-0.03535,2e-05,5.79429]
[1776540493921,61.61,75722.16,0.0,-0.03534,2e-05,5.79407]
[1776540498957,61.61,75723.45,0.0,-0.03532,2e-05,5.79148]
[1776540500276,61.61,75726.52,0.0,-0.03527,2e-05,5.78476]
[1776540506006,61.61,75729.98,0.0,-0.03522,2e-05,5.77758]
[1776540509455,61.61,75730.77,0.0,-0.03521,2e-05,5.77607]
[1776540516077,61.62,75731.07,0.0,-0.03519,2e-05,5.7736]
[1776540521111,61.62,75731.14,0.0,-0.03519,2e-05,5.77384]
[1776540527154,61.62,75724.52,0.0,-0.03531,2e-05,5.78891]
[1776540532189,61.62,75720.4,0.0,-0.03538,2e-05,5.79826]
[1776540532264,61.62,75720.4,0.0,-0.03538,2e-05,5.79826]
[1776540538231,61.62,75726.05,0.0,-0.03529,2e-05,5.78601]
[1776540544273,61.62,75726.35,0.0,-0.03528,2e-05,5.7857]
[1776540552329,61.62,75726.31,0.0,-0.03529,2e-05,5.78633]
[1776540558371,61.63,75726.78,0.0,-0.03528,2e-05,5.78565]
[1776540563406,61.63,75723.24,0.0,-0.03535,2e-05,5.79376]
[1776540570455,61.63,75723.27,0.0,-0.03535,2e-05,5.79402]
[1776540582539,61.63,75722.8,0.0,-0.03535,2e-05,5.79324]
[1776540587574,61.63,75723.46,0.0,-0.03534,2e-05,5.79203]
[1776540592609,61.63,75723.47,0.0,-0.03534,2e-05,5.79227]
[1776540597644,61.63,75724.14,0.0,-0.03533,2e-05,5.79106]
[1776540604693,61.63,75724.18,0.0,-0.03533,2e-05,5.79134]
[1776540609728,61.63,75725.0,0.0,-0.03532,2e-05,5.78981]
[1776540614763,61.64,75725.21,0.0,-0.03532,2e-05,5.78962]
[1776540621813,61.64,75725.27,0.0,-0.03532,2e-05,5.78987]
[1776540626848,61.64,75725.27,0.0,-0.03532,2e-05,5.79014]
[1776540632273,61.64,75727.17,0.0,-0.03529,2e-05,5.78618]
[1776540637924,61.64,75727.28,0.0,-0.03528,2e-05,5.78401]
[1776540639937,61.64,75729.17,0.0,-0.03525,2e-05,5.77991]
[1776540644974,61.64,75729.17,0.0,-0.03525,2e-05,5.78035]
[1776540650008,61.64,75729.33,0.0,-0.03525,2e-05,5.78035]
[1776540655044,61.64,75729.93,0.0,-0.03524,2e-05,5.77938]
[1776540661086,61.65,75729.92,0.0,-0.03525,2e-05,5.77983]
[1776540668137,61.65,75730.19,0.0,-0.03525,2e-05,5.77976]
[1776540674179,61.65,75730.72,0.0,-0.03524,2e-05,5.77905]
[1776540679214,61.65,75730.72,0.0,-0.03524,2e-05,5.77943]
[1776540684249,61.65,75709.5,0.0,-0.03561,2e-05,5.82667]
[1776540684960,61.65,75709.5,0.0,-0.03561,2e-05,5.82667]
[1776540690291,61.65,75696.76,0.0,-0.03582,2e-05,5.85476]
[1776540695326,61.65,75693.9,0.0,-0.03586,2e-05,5.85847]
[1776540700361,61.65,75691.98,0.0,-0.03589,2e-05,5.86245]
[1776540701995,61.65,75691.98,0.0,-0.03589,2e-05,5.86245]
[1776540707410,61.65,75686.2,0.0,-0.03598,2e-05,5.87491]
[1776540712445,61.65,75683.88,0.0,-0.03602,2e-05,5.87973]
[1776540717906,61.65,75683.73,0.0,-0.03602,2e-05,5.8798]
[1776540723522,61.64,75680.9,0.0,-0.03607,2e-05,5.8856]
[1776540728557,61.64,75672.13,0.0,-0.03622,2e-05,5.90476]
[1776540733592,61.64,75671.05,0.0,-0.03623,2e-05,5.90666]
[1776540738722,61.64,75672.24,0.0,-0.03621,2e-05,5.90357]
[1776540744669,61.64,75670.6,0.0,-0.03623,2e-05,5.90654]
[1776540749705,61.63,75670.99,0.0,-0.03622,2e-05,5.90517]
[1776540754742,61.63,75670.95,0.0,-0.0362,2e-05,5.90237]
[1776540759779,61.63,75667.47,0.0,-0.03626,2e-05,5.90969]
[1776540764812,61.63,75659.74,0.0,-0.03639,2e-05,5.92639]
[1776540769847,61.63,75659.34,0.0,-0.03639,2e-05,5.92664]
[1776540774882,61.63,75659.06,0.0,-0.03639,2e-05,5.92664]
[1776540780924,61.62,75655.0,0.0,-0.03646,2e-05,5.93502]
[1776540787588,61.62,75652.16,0.0,-0.0365,2e-05,5.94098]
[1776540794431,61.62,75652.12,0.0,-0.0365,2e-05,5.9405]
[1776540800057,61.61,75656.56,0.0,-0.03641,2e-05,5.92886]
[1776540806099,61.61,75654.07,0.0,-0.03645,2e-05,5.9336]
[1776540811134,61.61,75654.04,0.0,-0.03643,2e-05,5.9305]
[1776540816169,61.61,75656.26,0.0,-0.03638,2e-05,5.9248]
[1776540821204,61.6,75653.42,0.0,-0.03643,2e-05,5.93043]
[1776540826239,61.6,75646.51,0.0,-0.03654,2e-05,5.94503]
[1776540831274,61.6,75651.48,0.0,-0.03645,2e-05,5.93296]
[1776540837316,61.59,75651.8,0.0,-0.03644,2e-05,5.93129]
[1776540842351,61.59,75657.2,0.0,-0.03634,2e-05,5.91839]
[1776540850411,61.59,75657.09,0.0,-0.03633,2e-05,5.91752]
[1776540854285,61.59,75658.31,0.0,-0.03631,2e-05,5.91436]
[1776540859474,61.58,75653.15,0.0,-0.03639,2e-05,5.92509]
[1776540865516,61.58,75647.39,0.0,-0.03648,2e-05,5.93704]
[1776540866201,61.58,75647.39,0.0,-0.03648,2e-05,5.93704]
[1776540871560,61.58,75644.34,0.0,-0.03651,2e-05,5.94043]
[1776540876595,61.57,75642.35,0.0,-0.03654,2e-05,5.944]
[1776540882637,61.57,75642.56,0.0,-0.03653,2e-05,5.94246]
[1776540888680,61.57,75642.91,0.0,-0.03651,2e-05,5.94046]
[1776540893715,61.56,75647.98,0.0,-0.03642,2e-05,5.92823]
[1776540898750,61.56,75647.62,0.0,-0.03642,2e-05,5.92832]
[1776540903785,61.56,75647.33,0.0,-0.03642,2e-05,5.92826]
[1776540909827,61.56,75646.97,0.0,-0.03642,2e-05,5.92825]
[1776540910644,61.56,75646.97,0.0,-0.03642,2e-05,5.92825]
[1776540915869,61.55,75649.9,0.0,-0.03636,2e-05,5.92086]
[1776540920904,61.55,75651.39,0.0,-0.03633,2e-05,5.91694]
[1776540921657,61.55,75651.39,0.0,-0.03633,2e-05,5.91694]
[1776540926946,61.55,75654.72,0.0,-0.03627,2e-05,5.90879]
[1776540928814,61.55,75655.05,0.0,-0.03626,2e-05,5.90794]
[1776540932288,61.55,75655.23,0.0,-0.03626,2e-05,5.90724]
[1776540935927,61.55,75655.77,0.0,-0.03623,2e-05,5.90322]
[1776540937002,61.55,75655.37,0.0,-0.03624,2e-05,5.90402]
[1776540943063,61.54,75655.87,0.0,-0.03622,2e-05,5.90219]
[1776540948098,61.54,75653.83,0.0,-0.03626,2e-05,5.90623]
[1776540953132,61.54,75652.81,0.0,-0.03627,2e-05,5.90795]
[1776540958168,61.54,75640.68,0.0,-0.03648,2e-05,5.93445]
[1776540961003,61.54,75640.6,0.0,-0.03647,2e-05,5.93431]
[1776540966227,61.53,75628.46,0.0,-0.03668,2e-05,5.96058]
[1776540971262,61.53,75622.39,0.0,-0.03678,2e-05,5.97322]
[1776540977304,61.52,75621.62,0.0,-0.03678,2e-05,5.97356]
[1776540977735,61.52,75621.62,0.0,-0.03678,2e-05,5.97356]
[1776540983346,61.52,75621.65,0.0,-0.03677,2e-05,5.97209]
[1776540989387,61.51,75619.95,0.0,-0.03679,2e-05,5.97453]
[1776540994423,61.51,75612.61,0.0,-0.0369,2e-05,5.98752]
[1776540999458,61.51,75612.91,0.0,-0.03688,2e-05,5.98556]
[1776541004493,61.5,75616.1,0.0,-0.03682,2e-05,5.97716]
[1776541009528,61.5,75615.31,0.0,-0.03682,2e-05,5.97778]
[1776541014563,61.5,75615.04,0.0,-0.03682,2e-05,5.97723]
[1776541020605,61.49,75614.82,0.0,-0.03681,2e-05,5.97634]
[1776541025640,61.49,75614.89,0.0,-0.0368,2e-05,5.97504]
[1776541031682,61.48,75616.52,0.0,-0.03676,2e-05,5.97002]
[1776541033510,61.48,75616.48,0.0,-0.03676,2e-05,5.9699]
[1776541034583,61.48,75616.52,0.0,-0.03676,2e-05,5.96959]
[1776541035686,61.48,75616.52,0.0,-0.03676,2e-05,5.96937]
[1776541041752,61.48,75622.94,0.0,-0.03663,2e-05,5.95346]
[1776541046786,61.47,75630.16,0.0,-0.0365,2e-05,5.93622]
[1776541049707,61.47,75629.36,0.0,-0.03651,2e-05,5.93769]
[1776541058872,61.46,75624.23,0.0,-0.03657,2e-05,5.94483]
[1776541063907,61.46,75628.1,0.0,-0.0365,2e-05,5.9352]
[1776541066831,61.46,75628.91,0.0,-0.03648,2e-05,5.93303]
[1776541071964,61.46,75634.27,0.0,-0.03638,2e-05,5.91993]
[1776541076999,61.45,75636.82,0.0,-0.03633,2e-05,5.91347]
[1776541082841,61.45,75637.21,0.0,-0.03632,2e-05,5.91185]
[1776541083127,61.45,75637.21,0.0,-0.03632,2e-05,5.91185]
[1776541089087,61.45,75641.67,0.0,-0.03623,2e-05,5.90088]
[1776541094121,61.45,75641.38,0.0,-0.03623,2e-05,5.90084]
[1776541099157,61.44,75647.19,0.0,-0.03613,2e-05,5.88716]
[1776541104193,61.44,75646.98,0.0,-0.03613,2e-05,5.8871]
[1776541109228,61.44,75647.66,0.0,-0.03611,2e-05,5.88513]
[1776541114263,61.44,75647.76,0.0,-0.03609,2e-05,5.88209]
[1776541120305,61.44,75645.08,0.0,-0.03613,2e-05,5.88759]
[1776541125340,61.44,75646.23,0.0,-0.03611,2e-05,5.88455]
[1776541130374,61.44,75647.68,0.0,-0.03608,2e-05,5.88093]
[1776541135409,61.43,75647.39,0.0,-0.03608,2e-05,5.88119]
[1776541140446,61.43,75646.73,0.0,-0.03609,2e-05,5.88226]
[1776541145479,61.43,75646.8,0.0,-0.03609,2e-05,5.88169]
[1776541151527,61.43,75647.05,0.0,-0.03608,2e-05,5.88065]
[1776541159129,61.43,75647.09,0.0,-0.03608,2e-05,5.88032]
[1776541164617,61.43,75649.79,0.0,-0.03603,2e-05,5.87364]
[1776541169653,61.43,75651.29,0.0,-0.036,2e-05,5.86998]
[1776541174688,61.42,75651.61,0.0,-0.03598,2e-05,5.86661]
[1776541179723,61.42,75651.72,0.0,-0.03597,2e-05,5.86613]
[1776541184761,61.42,75642.0,0.0,-0.03614,2e-05,5.88766]
[1776541186167,61.42,75635.16,0.0,-0.03626,2e-05,5.90294]
[1776541191817,61.42,75626.6,0.0,-0.0364,2e-05,5.92142]
[1776541196852,61.42,75626.32,0.0,-0.0364,2e-05,5.92134]
[1776541196990,61.42,75626.32,0.0,-0.0364,2e-05,5.92134]
[1776541202894,61.41,75626.6,0.0,-0.03639,2e-05,5.91986]
[1776541208936,61.41,75626.02,0.0,-0.0364,2e-05,5.92031]
[1776541214977,61.41,75626.22,0.0,-0.03639,2e-05,5.91901]
[1776541220017,61.41,75627.73,0.0,-0.03635,2e-05,5.91492]
[1776541225052,61.4,75627.8,0.0,-0.03635,2e-05,5.91409]
[1776541230087,61.4,75627.98,0.0,-0.03634,2e-05,5.91286]
[1776541235122,61.4,75636.13,0.0,-0.03618,2e-05,5.89153]
[1776541240157,61.4,75642.38,0.0,-0.03607,2e-05,5.87703]
[1776541245774,61.4,75641.95,0.0,-0.03607,2e-05,5.87774]
[1776541253031,61.4,75642.44,0.0,-0.03606,2e-05,5.87601]
[1776541258285,61.39,75642.57,0.0,-0.03605,2e-05,5.87502]
[1776541262873,61.39,75642.19,0.0,-0.03606,2e-05,5.87563]
[1776541268357,61.39,75642.08,0.0,-0.03605,2e-05,5.87534]
[1776541273394,61.39,75641.91,0.0,-0.03605,2e-05,5.87536]
[1776541278429,61.39,75632.04,0.0,-0.03622,2e-05,5.89704]
[1776541283464,61.39,75631.97,0.0,-0.03622,2e-05,5.89668]
[1776541291521,61.38,75632.11,0.0,-0.0362,2e-05,5.89316]
[1776541299577,61.38,75630.77,0.0,-0.03621,2e-05,5.89543]
[1776541304612,61.38,75629.06,0.0,-0.03624,2e-05,5.89878]
[1776541310654,61.38,75627.31,0.0,-0.03627,2e-05,5.90209]
[1776541321731,61.37,75627.35,0.0,-0.03626,2e-05,5.90088]
[1776541326767,61.37,75624.51,0.0,-0.0363,2e-05,5.90678]
[1776541331104,61.37,75621.95,0.0,-0.03635,2e-05,5.9122]
[1776541340870,61.37,75632.39,0.0,-0.03616,2e-05,5.88767]
[1776541346912,61.37,75633.27,0.0,-0.03614,2e-05,5.88518]
[1776541348213,61.37,75633.31,0.0,-0.03613,2e-05,5.885]
[1776541353962,61.36,75632.77,0.0,-0.03613,2e-05,5.88327]
[1776541360012,61.36,75630.78,0.0,-0.03616,2e-05,5.88716]
[1776541365039,61.36,75627.78,0.0,-0.03621,2e-05,5.89336]
[1776541370075,61.36,75634.16,0.0,-0.03609,2e-05,5.87847]
[1776541376117,61.36,75632.5,0.0,-0.03611,2e-05,5.88164]
[1776541381152,61.35,75630.86,0.0,-0.03614,2e-05,5.88486]
[1776541388888,61.35,75629.64,0.0,-0.03616,2e-05,5.88722]
[1776541394243,61.35,75629.01,0.0,-0.03616,2e-05,5.88767]
[1776541398877,61.35,75629.01,0.0,-0.03616,2e-05,5.88767]
[1776541401288,61.35,75628.59,0.0,-0.03616,2e-05,5.88802]
[1776541406327,61.35,75628.65,0.0,-0.03616,2e-05,5.88727]
[1776541412369,61.34,75630.94,0.0,-0.0361,2e-05,5.8791]
[1776541414493,61.34,75631.8,0.0,-0.03609,2e-05,5.87708]
[1776541419544,61.34,75632.08,0.0,-0.03608,2e-05,5.87601]
[1776541419546,61.34,75632.08,0.0,-0.03608,2e-05,5.87601]
[1776541425461,61.34,75631.76,0.0,-0.03608,2e-05,5.87609]
[1776541426240,61.34,75631.76,0.0,-0.03608,2e-05,5.87609]
[1776541426243,61.34,75631.76,0.0,-0.03608,2e-05,5.87609]
[1776541426381,61.34,75631.76,0.0,-0.03608,2e-05,5.87609]
[1776541431734,61.34,75631.83,0.0,-0.03607,2e-05,5.87546]
[1776541431747,61.34,75631.83,0.0,-0.03607,2e-05,5.87546]
[1776541432561,61.34,75631.72,0.0,-0.03607,2e-05,5.87562]
[1776541434952,61.34,75631.72,0.0,-0.03607,2e-05,5.87552]
[1776541439539,61.34,75627.64,0.0,-0.03614,2e-05,5.8841]
[1776541440724,61.34,75628.46,0.0,-0.03612,2e-05,5.88215]
[1776541446608,61.33,75628.93,0.0,-0.03611,2e-05,5.88034]
[1776541453522,61.33,75628.89,0.0,-0.03611,2e-05,5.88022]
[1776541461712,61.33,75629.0,0.0,-0.0361,2e-05,5.87861]
[1776541467754,61.33,75629.14,0.0,-0.03609,2e-05,5.87767]
[1776541472790,61.32,75629.56,0.0,-0.03607,2e-05,5.87382]
[1776541477825,61.32,75629.3,0.0,-0.03607,2e-05,5.87392]
[1776541487894,61.32,75629.3,0.0,-0.03606,2e-05,5.87295]
[1776541492320,61.32,75629.3,0.0,-0.03606,2e-05,5.87295]
[1776541497965,61.32,75629.3,0.0,-0.03605,2e-05,5.87199]
[1776541498320,61.32,75629.3,0.0,-0.03605,2e-05,5.87199]
[1776541499087,61.32,75629.3,0.0,-0.03605,2e-05,5.87199]
[1776541514129,61.31,75623.4,0.0,-0.03614,2e-05,5.88351]
[1776541519163,61.31,75618.74,0.0,-0.03622,2e-05,5.89337]
[1776541523414,61.31,75620.5,0.0,-0.03619,2e-05,5.88896]
[1776541523437,61.31,75620.5,0.0,-0.03619,2e-05,5.88896]
[1776541524199,61.31,75621.01,0.0,-0.03618,2e-05,5.8877]
[1776541528695,61.3,75612.4,0.0,-0.03632,2e-05,5.90628]
[1776541530284,61.3,75612.26,0.0,-0.03632,2e-05,5.90637]
[1776541530347,61.3,75612.26,0.0,-0.03632,2e-05,5.90637]
[1776541535940,61.3,75611.98,0.0,-0.0363,2e-05,5.90327]
[1776541545345,61.29,75613.87,0.0,-0.03625,2e-05,5.89701]
[1776541551388,61.29,75619.96,0.0,-0.03614,2e-05,5.88219]
[1776541556425,61.28,75622.72,0.0,-0.03608,2e-05,5.87507]
[1776541561460,61.28,75631.19,0.0,-0.03593,2e-05,5.85542]
[1776541566495,61.28,75631.56,0.0,-0.03592,2e-05,5.85405]
[1776541571529,61.28,75631.12,0.0,-0.03592,2e-05,5.8545]
[1776541576568,61.28,75630.41,0.0,-0.03593,2e-05,5.85555]
[1776541581603,61.28,75628.54,0.0,-0.03596,2e-05,5.85919]
[1776541592518,61.27,75628.68,0.0,-0.03596,2e-05,5.85865]
[1776541593947,61.27,75628.68,0.0,-0.03594,2e-05,5.85522]
[1776541599729,61.27,75627.89,0.0,-0.03594,2e-05,5.85624]
[1776541606778,61.27,75626.9,0.0,-0.03596,2e-05,5.85768]
[1776541611813,61.26,75627.65,0.0,-0.03594,2e-05,5.85546]
[1776541616848,61.26,75627.38,0.0,-0.03594,2e-05,5.85554]
[1776541621883,61.26,75627.57,0.0,-0.03593,2e-05,5.8546]
[1776541626918,61.26,75627.71,0.0,-0.03593,2e-05,5.85377]
[1776541634974,61.26,75627.64,0.0,-0.03592,2e-05,5.85313]
[1776541641475,61.26,75627.71,0.0,-0.03592,2e-05,5.85268]
[1776541647058,61.25,75629.26,0.0,-0.03588,2e-05,5.84833]
[1776541654106,61.25,75628.89,0.0,-0.03587,2e-05,5.84615]
[1776541659142,61.25,75629.07,0.0,-0.03587,2e-05,5.84532]
[1776541664177,61.25,75628.78,0.0,-0.03587,2e-05,5.84554]
[1776541669212,61.25,75629.29,0.0,-0.03586,2e-05,5.84397]
[1776541674247,61.24,75629.29,0.0,-0.03585,2e-05,5.84356]
[1776541680289,61.24,75630.71,0.0,-0.03582,2e-05,5.83989]
[1776541685325,61.24,75639.34,0.0,-0.03567,2e-05,5.82032]
[1776541690358,61.24,75639.9,0.0,-0.03566,2e-05,5.81885]
[1776541693171,61.24,75640.01,0.0,-0.03566,2e-05,5.81851]
[1776541693380,61.24,75640.51,0.0,-0.03565,2e-05,5.81735]
[1776541698414,61.25,75641.91,0.0,-0.03564,2e-05,5.8161]
[1776541703450,61.25,75641.47,0.0,-0.03566,2e-05,5.81895]
[1776541710498,61.26,75640.06,0.0,-0.0357,2e-05,5.82465]
[1776541713526,61.27,75657.55,0.0,-0.0354,2e-05,5.78434]
[1776541718560,61.27,75665.97,0.0,-0.03527,2e-05,5.7677]
[1776541723595,61.28,75674.45,0.0,-0.03514,2e-05,5.75163]
[1776541728629,61.29,75674.79,0.0,-0.03516,2e-05,5.75324]
[1776541733665,61.3,75672.51,0.0,-0.03521,2e-05,5.76062]
[1776541738700,61.3,75671.36,0.0,-0.03525,2e-05,5.76546]
[1776541743736,61.31,75674.57,0.0,-0.03521,2e-05,5.76064]
[1776541748770,61.32,75674.94,0.0,-0.03522,2e-05,5.76215]
[1776541753806,61.33,75674.87,0.0,-0.03524,2e-05,5.76462]
[1776541758840,61.34,75673.63,0.0,-0.03528,2e-05,5.76966]
[1776541763876,61.34,75673.43,0.0,-0.0353,2e-05,5.77236]
[1776541768911,61.35,75673.51,0.0,-0.03531,2e-05,5.77442]
[1776541774953,61.36,75674.06,0.0,-0.03531,2e-05,5.7735]
[1776541779988,61.37,75674.27,0.0,-0.03533,2e-05,5.77526]
[1776541785184,61.37,75673.76,0.0,-0.03535,2e-05,5.77816]
[1776541791247,61.38,75673.73,0.0,-0.03535,2e-05,5.77911]
[1776541797111,61.39,75662.68,0.0,-0.03558,2e-05,5.80832]
[1776541804160,61.4,75662.74,0.0,-0.0356,2e-05,5.81077]
[1776541809195,61.41,75661.41,0.0,-0.03563,2e-05,5.81549]
[1776541814232,61.41,75661.05,0.0,-0.03565,2e-05,5.81797]
[1776541825309,61.42,75661.75,0.0,-0.03567,2e-05,5.81996]
[1776541830344,61.43,75675.59,0.0,-0.03544,2e-05,5.7908]
[1776541835379,61.44,75675.64,0.0,-0.03544,2e-05,5.79013]
[1776541840414,61.44,75671.78,0.0,-0.03552,2e-05,5.80053]
[1776541845448,61.45,75670.24,0.0,-0.03556,2e-05,5.8057]
[1776541853505,61.46,75670.78,0.0,-0.03557,2e-05,5.80722]
[1776541858540,61.46,75672.34,0.0,-0.03556,2e-05,5.80545]
[1776541863575,61.47,75671.92,0.0,-0.03558,2e-05,5.80808]
[1776541868610,61.47,75672.11,0.0,-0.03558,2e-05,5.80932]
[1776541873645,61.48,75671.52,0.0,-0.03561,2e-05,5.81228]
[1776541878680,61.49,75670.97,0.0,-0.03563,2e-05,5.81512]
[1776541883715,61.49,75671.0,0.0,-0.03564,2e-05,5.81666]
[1776541889757,61.5,75670.9,0.0,-0.03566,2e-05,5.81911]
[1776541894792,61.5,75670.83,0.0,-0.03566,2e-05,5.81846]
[1776541899827,61.51,75670.87,0.0,-0.03567,2e-05,5.81995]
[1776541904862,61.51,75670.19,0.0,-0.03569,2e-05,5.82303]
[1776541907322,61.51,75670.19,0.0,-0.03569,2e-05,5.82303]
[1776541907423,61.52,75670.19,0.0,-0.0357,2e-05,5.82365]
[1776541908408,61.52,75670.19,0.0,-0.0357,2e-05,5.82365]
[1776541908492,61.52,75670.19,0.0,-0.0357,2e-05,5.82353]
[1776541913925,61.52,75670.19,0.0,-0.03571,2e-05,5.82538]
[1776541918960,61.53,75669.98,0.0,-0.03573,2e-05,5.82738]
[1776541923995,61.53,75670.05,0.0,-0.03574,2e-05,5.82874]
[1776541926010,61.53,75654.41,0.0,-0.03601,2e-05,5.8642]
[1776541931045,61.54,75650.27,0.0,-0.03609,2e-05,5.87458]
[1776541936080,61.54,75647.03,0.0,-0.03615,2e-05,5.88288]
[1776541941115,61.54,75647.88,0.0,-0.03615,2e-05,5.88199]
[1776541946149,61.55,75654.46,0.0,-0.03604,2e-05,5.86828]
[1776541951184,61.55,75654.22,0.0,-0.03604,2e-05,5.86752]
[1776541956220,61.56,75654.26,0.0,-0.03605,2e-05,5.8685]
[1776541963268,61.56,75654.37,0.0,-0.03606,2e-05,5.86972]
[1776541968304,61.56,75653.51,0.0,-0.03608,2e-05,5.87265]
[1776541973339,61.57,75650.93,0.0,-0.03613,2e-05,5.87938]
[1776541986430,61.57,75650.78,0.0,-0.03615,2e-05,5.88215]
[1776541986815,61.57,75650.78,0.0,-0.03615,2e-05,5.88215]
[1776541993479,61.58,75650.81,0.0,-0.03616,2e-05,5.88341]
[1776542002043,61.58,75650.63,0.0,-0.03617,2e-05,5.88438]
[1776542007579,61.59,75652.27,0.0,-0.03616,2e-05,5.8828]
[1776542010356,61.59,75652.31,0.0,-0.03616,2e-05,5.88309]
[1776542010640,61.59,75652.31,0.0,-0.03616,2e-05,5.88309]
[1776542010714,61.59,75652.27,0.0,-0.03616,2e-05,5.88337]
[1776542016642,61.6,75651.36,0.0,-0.03617,2e-05,5.88476]
[1776542022042,61.6,75651.36,0.0,-0.03618,2e-05,5.88592]
[1776542027718,61.61,75651.45,0.0,-0.0362,2e-05,5.88773]
[1776542032754,61.61,75651.42,0.0,-0.03621,2e-05,5.88922]
[1776542037049,61.62,75644.8,0.0,-0.03633,2e-05,5.90514]
[1776542042824,61.62,75644.8,0.0,-0.03634,2e-05,5.90667]
[1776542047859,61.62,75643.94,0.0,-0.03637,2e-05,5.90986]
[1776542052895,61.63,75639.88,0.0,-0.03645,2e-05,5.92018]
[1776542057956,61.63,75639.69,0.0,-0.03646,2e-05,5.92175]
[1776542065007,61.64,75639.62,0.0,-0.03647,2e-05,5.9237]
[1776542068815,61.64,75635.36,0.0,-0.03655,2e-05,5.93372]
[1776542074068,61.64,75628.14,0.0,-0.03668,2e-05,5.94887]
[1776542079103,61.65,75623.26,0.0,-0.03677,2e-05,5.96073]
[1776542081482,61.65,75624.05,0.0,-0.03675,2e-05,5.95912]
[1776542087159,61.65,75619.68,0.0,-0.03684,2e-05,5.97012]
[1776542092929,61.65,75611.46,0.0,-0.03699,2e-05,5.98938]
[1776542097079,61.66,75627.07,0.0,-0.03672,2e-05,5.95473]
[1776542098440,61.66,75627.84,0.0,-0.03671,2e-05,5.95318]
[1776542104278,61.66,75627.04,0.0,-0.03673,2e-05,5.95628]
[1776542111327,61.67,75633.71,0.0,-0.03662,2e-05,5.94259]
[1776542116363,61.67,75644.61,0.0,-0.03644,2e-05,5.91916]
[1776542121399,61.67,75643.9,0.0,-0.03646,2e-05,5.92198]
[1776542126434,61.68,75639.31,0.0,-0.03655,2e-05,5.93345]
[1776542131470,61.68,75639.57,0.0,-0.03654,2e-05,5.93154]
[1776542131973,61.68,75639.57,0.0,-0.03654,2e-05,5.93154]
[1776542135815,61.68,75630.51,0.0,-0.03671,2e-05,5.95252]
[1776542141540,61.69,75630.47,0.0,-0.03672,2e-05,5.95389]
[1776542141979,61.69,75630.47,0.0,-0.03672,2e-05,5.95389]
[1776542147583,61.69,75629.04,0.0,-0.03675,2e-05,5.95821]
[1776542152618,61.69,75629.27,0.0,-0.03675,2e-05,5.95861]
[1776542158025,61.69,75628.23,0.0,-0.03677,2e-05,5.96131]
[1776542158326,61.69,75628.23,0.0,-0.03677,2e-05,5.96131]
[1776542158661,61.7,75669.73,0.0,-0.03605,2e-05,5.86895]
[1776542159754,61.7,75669.73,0.0,-0.03605,2e-05,5.86895]
[1776542159843,61.7,75669.73,0.0,-0.03605,2e-05,5.86895]
[1776542159855,61.7,75685.69,0.0,-0.03578,2e-05,5.83377]
[1776542165710,61.71,75687.0,0.0,-0.03578,2e-05,5.83326]
[1776542170745,61.71,75678.36,0.0,-0.03594,2e-05,5.85441]
[1776542176787,61.72,75672.77,0.0,-0.03605,2e-05,5.86893]
[1776542178360,61.72,75672.77,0.0,-0.03605,2e-05,5.86925]
[1776542183836,61.73,75671.97,0.0,-0.03608,2e-05,5.87299]
[1776542188871,61.73,75672.97,0.0,-0.03608,2e-05,5.87237]
[1776542189146,61.73,75672.97,0.0,-0.03608,2e-05,5.87237]
[1776542194913,61.74,75685.73,0.0,-0.03586,2e-05,5.84357]
[1776542199948,61.75,75690.58,0.0,-0.03579,2e-05,5.83466]
[1776542204846,61.75,75692.9,0.0,-0.03576,2e-05,5.83101]
[1776542206911,61.75,75697.3,0.0,-0.03569,2e-05,5.82201]
[1776542212035,61.76,75699.94,0.0,-0.03566,2e-05,5.81854]
[1776542217071,61.77,75696.2,0.0,-0.03574,2e-05,5.8288]
[1776542222106,61.77,75692.57,0.0,-0.03582,2e-05,5.83872]
[1776542227140,61.78,75684.44,0.0,-0.03597,2e-05,5.8589]
[1776542232177,61.79,75683.94,0.0,-0.036,2e-05,5.86166]
[1776542239226,61.79,75683.91,0.0,-0.03601,2e-05,5.86404]
[1776542244261,61.8,75683.47,0.0,-0.03603,2e-05,5.86666]
[1776542250302,61.81,75682.3,0.0,-0.03607,2e-05,5.87123]
[1776542255338,61.81,75682.48,0.0,-0.03606,2e-05,5.87006]
[1776542260372,61.82,75683.28,0.0,-0.03606,2e-05,5.86994]
[1776542267422,61.83,75683.49,0.0,-0.03608,2e-05,5.87179]
[1776542272457,61.83,75683.6,0.0,-0.03609,2e-05,5.87319]
[1776542273481,61.83,75683.6,0.0,-0.03609,2e-05,5.87319]
[1776542279505,61.84,75684.51,0.0,-0.03609,2e-05,5.87347]
[1776542284541,61.84,75688.84,0.0,-0.03603,2e-05,5.86554]
[1776542290583,61.85,75688.35,0.0,-0.03605,2e-05,5.86865]
[1776542295618,61.86,75692.41,0.0,-0.03599,2e-05,5.86129]
[1776542300653,61.86,75703.44,0.0,-0.03582,2e-05,5.83865]
[1776542305688,61.87,75702.77,0.0,-0.03584,2e-05,5.84199]
[1776542306192,61.87,75702.77,0.0,-0.03584,2e-05,5.84199]
[1776542312738,61.88,75703.87,0.0,-0.03583,2e-05,5.83972]
[1776542317773,61.88,75702.94,0.0,-0.03586,2e-05,5.8436]
[1776542322809,61.89,75696.89,0.0,-0.03598,2e-05,5.8588]
[1776542327844,61.9,75696.35,0.0,-0.036,2e-05,5.86166]
[1776542328198,61.9,75696.35,0.0,-0.036,2e-05,5.86166]
[1776542333887,61.9,75696.46,0.0,-0.03601,2e-05,5.86339]
[1776542339928,61.91,75696.47,0.0,-0.03602,2e-05,5.86534]
[1776542344963,61.92,75699.15,0.0,-0.03599,2e-05,5.86105]
[1776542350009,61.92,75699.07,0.0,-0.036,2e-05,5.86289]
[1776542355039,61.93,75699.07,0.0,-0.03602,2e-05,5.86454]
[1776542367127,61.94,75699.18,0.0,-0.03604,2e-05,5.86819]
[1776542372163,61.94,75698.74,0.0,-0.03605,2e-05,5.86836]
[1776542372318,61.94,75698.74,0.0,-0.03605,2e-05,5.86836]
[1776542378205,61.95,75693.67,0.0,-0.03615,2e-05,5.88151]
[1776542384379,61.96,75693.56,0.0,-0.03616,2e-05,5.88293]
[1776542391124,61.96,75692.31,0.0,-0.0362,2e-05,5.88775]
[1776542393128,61.97,75692.31,0.0,-0.03621,2e-05,5.88862]
[1776542398349,61.97,75683.28,0.0,-0.03638,2e-05,5.91066]
[1776542403387,61.98,75690.04,0.0,-0.03627,2e-05,5.8968]
[1776542408423,61.98,75689.86,0.0,-0.03628,2e-05,5.8985]
[1776542414465,61.99,75690.68,0.0,-0.03628,2e-05,5.89818]
[1776542420104,61.99,75692.25,0.0,-0.03626,2e-05,5.8957]
[1776542425542,61.99,75692.83,0.0,-0.03626,2e-05,5.89616]
[1776542435614,62.0,75692.83,0.0,-0.03627,2e-05,5.89622]
[1776542443669,62.01,75692.06,0.0,-0.0363,2e-05,5.89986]
[1776542450719,62.01,75691.66,0.0,-0.03631,2e-05,5.90237]
[1776542455919,62.02,75679.01,0.0,-0.03654,2e-05,5.93143]
[1776542461796,62.02,75671.97,0.0,-0.03667,2e-05,5.94844]
[1776542466832,62.02,75665.74,0.0,-0.03679,2e-05,5.96309]
[1776542467839,62.02,75650.07,0.0,-0.03706,2e-05,5.99845]
[1776542472876,62.03,75653.15,0.0,-0.03701,2e-05,5.99193]
[1776542477910,62.03,75653.14,0.0,-0.03702,2e-05,5.99234]
[1776542482945,62.03,75645.7,0.0,-0.03715,2e-05,6.00938]
[1776542487979,62.03,75638.76,0.0,-0.03727,2e-05,6.02523]
[1776542493017,62.03,75640.75,0.0,-0.03722,2e-05,6.01843]
[1776542502080,62.03,75638.34,0.0,-0.03727,2e-05,6.02413]
[1776542507115,62.03,75638.09,0.0,-0.03727,2e-05,6.02487]
[1776542512150,62.03,75637.11,0.0,-0.03729,2e-05,6.02727]
[1776542522220,62.03,75637.52,0.0,-0.03729,2e-05,6.02673]
[1776542527255,62.03,75638.17,0.0,-0.03728,2e-05,6.02548]
[1776542532290,62.03,75636.65,0.0,-0.03731,2e-05,6.02915]
[1776542537328,62.03,75636.59,0.0,-0.03731,2e-05,6.02949]
[1776542542362,62.04,75648.81,0.0,-0.0371,2e-05,6.00213]
[1776542547398,62.04,75649.06,0.0,-0.0371,2e-05,6.00202]
[1776542553440,62.04,75648.95,0.0,-0.03709,2e-05,6.0005]
[1776542558475,62.04,75648.2,0.0,-0.03711,2e-05,6.00272]
[1776542563510,62.04,75648.8,0.0,-0.0371,2e-05,6.00191]
[1776542570559,62.05,75648.87,0.0,-0.0371,2e-05,6.00254]
[1776542576603,62.05,75649.12,0.0,-0.0371,2e-05,6.00268]
[1776542581638,62.05,75662.67,0.0,-0.03687,2e-05,5.97292]
[1776542583330,62.05,75662.67,0.0,-0.03687,2e-05,5.97292]
[1776542588687,62.05,75665.53,0.0,-0.03683,2e-05,5.96773]
[1776542594728,62.06,75665.54,0.0,-0.03684,2e-05,5.96875]
[1776542599764,62.06,75675.79,0.0,-0.03667,2e-05,5.94677]
[1776542604799,62.06,75668.33,0.0,-0.0368,2e-05,5.96444]
[1776542609834,62.07,75650.48,0.0,-0.03712,2e-05,6.00532]
[1776542614872,62.07,75640.39,0.0,-0.03729,2e-05,6.02601]
[1776542619905,62.07,75640.22,0.0,-0.0373,2e-05,6.02663]
[1776542624939,62.07,75640.11,0.0,-0.0373,2e-05,6.0271]
[1776542631989,62.07,75640.18,0.0,-0.0373,2e-05,6.02721]
[1776542637024,62.07,75639.24,0.0,-0.03732,2e-05,6.02949]
[1776542642059,62.07,75642.31,0.0,-0.03726,2e-05,6.02266]
[1776542648101,62.07,75646.72,0.0,-0.03719,2e-05,6.01299]
[1776542653136,62.07,75647.14,0.0,-0.03718,2e-05,6.01231]
[1776542658171,62.07,75655.72,0.0,-0.03703,2e-05,5.99337]
[1776542663687,62.08,75657.6,0.0,-0.037,2e-05,5.98952]
[1776542665733,62.08,75655.92,0.0,-0.03704,2e-05,5.99359]
[1776542671500,62.08,75655.71,0.0,-0.03704,2e-05,5.99435]
[1776542671658,62.08,75655.1,0.0,-0.03704,2e-05,5.99358]
[1776542672269,62.08,75670.79,0.0,-0.03677,2e-05,5.95845]
[1776542677304,62.08,75658.43,0.0,-0.03699,2e-05,5.98686]
[1776542682339,62.08,75656.57,0.0,-0.03703,2e-05,5.99154]
[1776542685192,62.08,75644.8,0.0,-0.03723,2e-05,6.01819]
[1776542690395,62.08,75644.23,0.0,-0.03725,2e-05,6.01969]
[1776542695430,62.08,75644.18,0.0,-0.03725,2e-05,6.0199]
[1776542700466,62.08,75647.99,0.0,-0.03718,2e-05,6.01137]
[1776542702480,62.08,75663.96,0.0,-0.0369,2e-05,5.97548]
[1776542708522,62.09,75665.23,0.0,-0.03688,2e-05,5.97312]
[1776542714564,62.09,75666.1,0.0,-0.03687,2e-05,5.97178]
[1776542714600,62.09,75666.1,0.0,-0.03687,2e-05,5.97178]
[1776542719599,62.09,75648.48,0.0,-0.03718,2e-05,6.01189]
[1776542719608,62.09,75648.48,0.0,-0.03718,2e-05,6.01189]
[1776542727793,62.09,75647.02,0.0,-0.03721,2e-05,6.0154]
[1776542733697,62.09,75654.51,0.0,-0.03707,2e-05,5.99652]
[1776542740746,62.09,75652.8,0.0,-0.0371,2e-05,6.00085]
[1776542751823,62.1,75652.53,0.0,-0.03711,2e-05,6.00227]
[1776542758872,62.1,75653.06,0.0,-0.03711,2e-05,6.00169]
[1776542764914,62.1,75654.18,0.0,-0.03709,2e-05,5.99972]
[1776542769949,62.1,75661.96,0.0,-0.03696,2e-05,5.98281]
[1776542774987,62.1,75677.16,0.0,-0.0367,2e-05,5.94937]
[1776542780639,62.11,75672.47,0.0,-0.03679,2e-05,5.9605]
[1776542781065,62.11,75688.98,0.0,-0.0365,2e-05,5.9239]
[1776542784894,62.11,75702.34,0.0,-0.03627,2e-05,5.89488]
[1776542790095,62.12,75703.38,0.0,-0.03627,2e-05,5.8941]
[1776542795133,62.12,75706.7,0.0,-0.03621,2e-05,5.88558]
[1776542800025,62.12,75709.13,0.0,-0.03617,2e-05,5.88123]
[1776542806209,62.13,75709.1,0.0,-0.03619,2e-05,5.88313]
[1776542811245,62.13,75721.01,0.0,-0.03599,2e-05,5.8581]
[1776542814440,62.14,75729.21,0.0,-0.03586,2e-05,5.84062]
[1776542815866,62.14,75729.19,0.0,-0.03586,2e-05,5.84127]
[1776542822322,62.15,75731.71,0.0,-0.03583,2e-05,5.83794]
[1776542827356,62.15,75716.19,0.0,-0.03611,2e-05,5.87378]
[1776542832392,62.16,75711.55,0.0,-0.0362,2e-05,5.8853]
[1776542837427,62.16,75713.22,0.0,-0.03618,2e-05,5.88278]
[1776542843306,62.16,75717.56,0.0,-0.03611,2e-05,5.87417]
[1776542848504,62.17,75711.25,0.0,-0.03624,2e-05,5.88999]
[1776542853538,62.17,75711.45,0.0,-0.03623,2e-05,5.88831]
[1776542858574,62.18,75711.45,0.0,-0.03624,2e-05,5.88952]
[1776542861044,62.18,75711.45,0.0,-0.03624,2e-05,5.88952]
[1776542866630,62.18,75716.26,0.0,-0.03617,2e-05,5.88075]
[1776542874686,62.19,75716.9,0.0,-0.03617,2e-05,5.88124]
[1776542879721,62.19,75715.18,0.0,-0.03621,2e-05,5.88625]
[1776542884756,62.2,75717.45,0.0,-0.03618,2e-05,5.88235]
[1776542889791,62.2,75716.42,0.0,-0.03621,2e-05,5.88578]
[1776542894825,62.21,75722.36,0.0,-0.03611,2e-05,5.87372]
[1776542899861,62.21,75724.96,0.0,-0.03608,2e-05,5.86942]
[1776542905903,62.22,75727.29,0.0,-0.03605,2e-05,5.86579]
[1776542912955,62.22,75727.33,0.0,-0.03605,2e-05,5.8651]
[1776542917990,62.23,75728.43,0.0,-0.03604,2e-05,5.86397]
[1776542924034,62.23,75733.79,0.0,-0.03596,2e-05,5.85376]
[1776542929069,62.24,75733.64,0.0,-0.03597,2e-05,5.85545]
[1776542934103,62.24,75734.71,0.0,-0.03596,2e-05,5.85442]
[1776542939140,62.25,75731.77,0.0,-0.03602,2e-05,5.86224]
[1776542942686,62.25,75717.22,0.0,-0.03628,2e-05,5.8949]
[1776542949212,62.25,75714.92,0.0,-0.03633,2e-05,5.90151]
[1776542957269,62.26,75714.92,0.0,-0.03634,2e-05,5.90298]
[1776542962304,62.26,75715.03,0.0,-0.03635,2e-05,5.90365]
[1776542969353,62.26,75715.17,0.0,-0.03635,2e-05,5.90462]
[1776542974388,62.27,75715.13,0.0,-0.03635,2e-05,5.90321]
[1776542980430,62.27,75714.95,0.0,-0.03636,2e-05,5.90474]
[1776542985465,62.27,75715.06,0.0,-0.03636,2e-05,5.90543]
[1776542998555,62.28,75714.99,0.0,-0.03638,2e-05,5.90797]
[1776543003591,62.29,75715.12,0.0,-0.03639,2e-05,5.90857]
[1776543005605,62.29,75698.99,0.0,-0.03667,2e-05,5.94476]
[1776543010640,62.29,75715.6,0.0,-0.03639,2e-05,5.90854]
[1776543015675,62.29,75721.06,0.0,-0.0363,2e-05,5.89742]
[1776543020715,62.3,75727.29,0.0,-0.0362,2e-05,5.88471]
[1776543024322,62.3,75728.37,0.0,-0.03619,2e-05,5.88301]
[1776543024743,62.3,75728.16,0.0,-0.03619,2e-05,5.88371]
[1776543025138,62.3,75728.16,0.0,-0.03619,2e-05,5.88371]
[1776543025749,62.3,75729.45,0.0,-0.03617,2e-05,5.88074]
[1776543030785,62.3,75730.15,0.0,-0.03617,2e-05,5.88037]
[1776543037834,62.31,75734.51,0.0,-0.03609,2e-05,5.86999]
[1776543037938,62.31,75734.51,0.0,-0.03609,2e-05,5.86999]
[1776543038928,62.31,75734.51,0.0,-0.03609,2e-05,5.86999]
[1776543039850,62.31,75736.63,0.0,-0.03606,2e-05,5.86579]
[1776543042190,62.31,75725.71,0.0,-0.03624,2e-05,5.88976]
[1776543042869,62.31,75724.83,0.0,-0.03626,2e-05,5.8916]
[1776543047905,62.31,75721.85,0.0,-0.03632,2e-05,5.89926]
[1776543052940,62.32,75712.54,0.0,-0.03649,2e-05,5.92091]
[1776543057976,62.32,75706.79,0.0,-0.03659,2e-05,5.93448]
[1776543058959,62.32,75706.79,0.0,-0.03659,2e-05,5.93448]
[1776543066032,62.32,75711.42,0.0,-0.03652,2e-05,5.92546]
[1776543071067,62.33,75718.2,0.0,-0.03641,2e-05,5.91116]
[1776543076102,62.33,75719.83,0.0,-0.03639,2e-05,5.90841]
[1776543082144,62.33,75720.73,0.0,-0.03638,2e-05,5.90744]
[1776543082987,62.33,75720.73,0.0,-0.03638,2e-05,5.90744]
[1776543088185,62.34,75721.28,0.0,-0.03638,2e-05,5.90723]
[1776543093221,62.34,75727.0,0.0,-0.03627,2e-05,5.89297]
[1776543095477,62.34,75727.66,0.0,-0.03626,2e-05,5.8917]
[1776543095537,62.34,75727.66,0.0,-0.03626,2e-05,5.8919]
[1776543096269,62.34,75727.66,0.0,-0.03626,2e-05,5.8919]
[1776543096371,62.34,75727.66,0.0,-0.03626,2e-05,5.89175]
[1776543099773,62.34,75727.59,0.0,-0.03627,2e-05,5.89229]
[1776543101311,62.34,75728.89,0.0,-0.03625,2e-05,5.88981]
[1776543101413,62.34,75729.15,0.0,-0.03624,2e-05,5.88943]
[1776543106067,62.34,75724.66,0.0,-0.03632,2e-05,5.89878]
[1776543106312,62.34,75724.67,0.0,-0.03632,2e-05,5.8986]
[1776543111347,62.34,75722.66,0.0,-0.03636,2e-05,5.90401]
[1776543116381,62.35,75717.03,0.0,-0.03646,2e-05,5.91738]
[1776543119320,62.35,75717.03,0.0,-0.03646,2e-05,5.91738]
[1776543127459,62.35,75717.66,0.0,-0.03646,2e-05,5.91788]
[1776543133502,62.36,75717.84,0.0,-0.03647,2e-05,5.91855]
[1776543140271,62.36,75717.77,0.0,-0.03648,2e-05,5.91942]
[1776543147573,62.36,75717.84,0.0,-0.03648,2e-05,5.92033]
[1776543153642,62.37,75717.84,0.0,-0.03648,2e-05,5.91966]
[1776543158677,62.37,75722.12,0.0,-0.03642,2e-05,5.91111]
[1776543164719,62.38,75722.12,0.0,-0.03642,2e-05,5.91223]
[1776543169754,62.38,75722.47,0.0,-0.03642,2e-05,5.91237]
[1776543174789,62.38,75722.44,0.0,-0.03643,2e-05,5.91335]
[1776543179826,62.38,75722.34,0.0,-0.03644,2e-05,5.91447]
[1776543186875,62.39,75721.49,0.0,-0.03646,2e-05,5.91758]
[1776543191911,62.39,75723.28,0.0,-0.03644,2e-05,5.91446]
[1776543201022,62.39,75725.57,0.0,-0.0364,2e-05,5.90992]
[1776543203392,62.4,75725.5,0.0,-0.03642,2e-05,5.91151]
[1776543203491,62.4,75725.5,0.0,-0.03642,2e-05,5.91168]
[1776543210037,62.4,75726.68,0.0,-0.03639,2e-05,5.90807]
[1776543211125,62.4,75726.68,0.0,-0.03639,2e-05,5.90807]
[1776543212051,62.39,75727.44,0.0,-0.03636,2e-05,5.90364]
[1776543213649,62.39,75727.47,0.0,-0.03636,2e-05,5.90376]
[1776543214075,62.4,75727.54,0.0,-0.03636,2e-05,5.90379]
[1776543214433,62.4,75727.54,0.0,-0.03636,2e-05,5.90379]
[1776543214535,62.39,75727.54,0.0,-0.03636,2e-05,5.90363]
[1776543216120,62.39,75727.54,0.0,-0.03636,2e-05,5.90363]
[1776543216221,62.4,75727.54,0.0,-0.03636,2e-05,5.904]
[1776543217904,62.4,75727.54,0.0,-0.03636,2e-05,5.904]
[1776543218005,62.4,75727.54,0.0,-0.03636,2e-05,5.90385]
[1776543221124,62.4,75708.03,0.0,-0.0367,2e-05,5.94772]
[1776543224065,62.4,75705.2,0.0,-0.03676,2e-05,5.95429]
[1776543224145,62.4,75714.22,0.0,-0.0366,2e-05,5.93433]
[1776543224657,62.4,75714.22,0.0,-0.0366,2e-05,5.93433]
[1776543225012,62.4,75714.22,0.0,-0.0366,2e-05,5.93433]
[1776543225152,62.4,75725.36,0.0,-0.0364,2e-05,5.90936]
[1776543225647,62.4,75725.36,0.0,-0.0364,2e-05,5.90936]
[1776543226159,62.4,75725.06,0.0,-0.03641,2e-05,5.91016]
[1776543231194,62.4,75723.96,0.0,-0.03642,2e-05,5.91177]
[1776543236229,62.39,75723.78,0.0,-0.03642,2e-05,5.91132]
[1776543238022,62.39,75723.78,0.0,-0.03642,2e-05,5.91132]
[1776543245292,62.39,75724.22,0.0,-0.0364,2e-05,5.90872]
[1776543251336,62.38,75729.08,0.0,-0.03631,2e-05,5.89701]
[1776543256371,62.38,75725.28,0.0,-0.03637,2e-05,5.90471]
[1776543261406,62.38,75725.18,0.0,-0.03637,2e-05,5.90416]
[1776543268455,62.38,75719.34,0.0,-0.03646,2e-05,5.91605]
[1776543269223,62.38,75719.34,0.0,-0.03646,2e-05,5.91605]
[1776543273568,62.37,75719.33,0.0,-0.03644,2e-05,5.91294]
[1776543273868,62.37,75719.23,0.0,-0.03644,2e-05,5.91298]
[1776543274758,62.37,75719.23,0.0,-0.03644,2e-05,5.91298]
[1776543274859,62.37,75719.23,0.0,-0.03644,2e-05,5.91315]
[1776543280539,62.37,75727.22,0.0,-0.0363,2e-05,5.89447]
[1776543285574,62.37,75726.81,0.0,-0.0363,2e-05,5.89464]
[1776543290609,62.36,75726.89,0.0,-0.03629,2e-05,5.89373]
[1776543297022,62.36,75726.8,0.0,-0.03629,2e-05,5.89335]
[1776543305714,62.36,75726.94,0.0,-0.03627,2e-05,5.89148]
[1776543306661,62.36,75726.94,0.0,-0.03627,2e-05,5.89148]
[1776543312023,62.36,75727.1,0.0,-0.03627,2e-05,5.8908]
[1776543312763,62.35,75745.01,0.0,-0.03595,2e-05,5.85036]
[1776543313321,62.35,75745.01,0.0,-0.03595,2e-05,5.85036]
[1776543313770,62.35,75752.63,0.0,-0.03582,2e-05,5.83348]
[1776543314839,62.35,75752.63,0.0,-0.03582,2e-05,5.83348]
[1776543314940,62.35,75754.26,0.0,-0.03579,2e-05,5.82943]
[1776543315729,62.35,75754.26,0.0,-0.03579,2e-05,5.82943]
[1776543315783,62.35,75753.94,0.0,-0.0358,2e-05,5.8301]
[1776543316515,62.35,75753.94,0.0,-0.0358,2e-05,5.8301]
[1776543316790,62.35,75754.34,0.0,-0.03579,2e-05,5.82877]
[1776543317325,62.35,75754.34,0.0,-0.03579,2e-05,5.82877]
[1776543317798,62.35,75754.48,0.0,-0.03578,2e-05,5.82843]
[1776543324314,62.34,75753.01,0.0,-0.0358,2e-05,5.83031]
[1776543334223,62.33,75753.01,0.0,-0.03577,2e-05,5.82674]
[1776543342321,62.31,75740.64,0.0,-0.03593,2e-05,5.84559]
[1776543350024,62.3,75740.71,0.0,-0.0359,2e-05,5.84168]
[1776543355059,62.29,75739.65,0.0,-0.0359,2e-05,5.84166]
[1776543360094,62.28,75738.98,0.0,-0.03589,2e-05,5.84077]
[1776543365129,62.28,75738.59,0.0,-0.03588,2e-05,5.83925]
[1776543370164,62.27,75744.09,0.0,-0.03577,2e-05,5.82485]
[1776543375199,62.26,75747.5,0.0,-0.03569,2e-05,5.81512]
[1776543380234,62.25,75757.32,0.0,-0.03551,2e-05,5.79145]
[1776543385269,62.25,75757.88,0.0,-0.03549,2e-05,5.78826]
[1776543391310,62.24,75757.92,0.0,-0.03545,2e-05,5.78348]
[1776543396346,62.23,75760.08,0.0,-0.0354,2e-05,5.77688]
[1776543401381,62.23,75758.84,0.0,-0.03541,2e-05,5.77783]
[1776543403420,62.22,75762.98,0.0,-0.03534,2e-05,5.76843]
[1776543404752,62.22,75762.5,0.0,-0.03534,2e-05,5.76878]
[1776543409775,62.22,75762.88,0.0,-0.03532,2e-05,5.76623]
[1776543416143,62.21,75761.98,0.0,-0.03532,2e-05,5.76615]
[1776543421521,62.2,75763.04,0.0,-0.03529,2e-05,5.7615]
[1776543426556,62.2,75766.54,0.0,-0.03522,2e-05,5.75225]
[1776543431591,62.19,75762.37,0.0,-0.03527,2e-05,5.75975]
[1776543436626,62.18,75762.17,0.0,-0.03527,2e-05,5.75857]
[1776543441661,62.18,75748.07,0.0,-0.03549,2e-05,5.78767]
[1776543447703,62.17,75745.05,0.0,-0.03553,2e-05,5.79199]
[1776543452738,62.16,75748.66,0.0,-0.03544,2e-05,5.77978]
[1776543458780,62.16,75748.18,0.0,-0.03543,2e-05,5.77869]
[1776543461346,62.16,75748.21,0.0,-0.03543,2e-05,5.77828]
[1776543466838,62.15,75748.57,0.0,-0.0354,2e-05,5.77505]
[1776543469229,62.15,75748.46,0.0,-0.0354,2e-05,5.77495]
[1776543474891,62.14,75750.92,0.0,-0.03534,2e-05,5.76722]
[1776543480341,62.14,75759.67,0.0,-0.03519,2e-05,5.74716]
[1776543489997,62.12,75757.34,0.0,-0.0352,2e-05,5.74888]
[1776543495032,62.12,75756.56,0.0,-0.0352,2e-05,5.74914]
[1776543497383,62.12,75760.61,0.0,-0.03513,2e-05,5.74]
[1776543503089,62.11,75772.55,0.0,-0.03492,2e-05,5.71216]
[1776543516180,62.1,75773.02,0.0,-0.03488,2e-05,5.70587]
[1776543516971,62.1,75773.02,0.0,-0.03488,2e-05,5.70587]
[1776543518505,62.1,75773.02,0.0,-0.03487,2e-05,5.70542]
[1776543524237,62.1,75772.95,0.0,-0.03486,2e-05,5.70422]
[1776543524479,62.1,75772.95,0.0,-0.03486,2e-05,5.70422]
[1776543530327,62.09,75773.41,0.0,-0.03485,2e-05,5.7021]
[1776543536322,62.09,75765.44,0.0,-0.03497,2e-05,5.71777]
[1776543536490,62.09,75765.44,0.0,-0.03497,2e-05,5.71777]
[1776543542363,62.08,75768.89,0.0,-0.0349,2e-05,5.70875]
[1776543544674,62.08,75770.28,0.0,-0.03487,2e-05,5.70525]
[1776543544682,62.08,75770.28,0.0,-0.03487,2e-05,5.70525]
[1776543546883,62.08,75770.46,0.0,-0.03487,2e-05,5.70439]
[1776543553443,62.07,75771.69,0.0,-0.03483,2e-05,5.70011]
[1776543554729,62.07,75772.85,0.0,-0.03481,2e-05,5.69737]
[1776543554795,62.07,75772.85,0.0,-0.03481,2e-05,5.69737]
[1776543560492,62.07,75776.72,0.0,-0.03474,2e-05,5.68767]
[1776543562037,62.07,75776.75,0.0,-0.03474,2e-05,5.68739]
[1776543562098,62.07,75776.75,0.0,-0.03474,2e-05,5.68739]
[1776543562506,62.07,75800.4,0.0,-0.03434,2e-05,5.63601]
[1776543563118,62.07,75800.4,0.0,-0.03434,2e-05,5.63601]
[1776543568548,62.06,75803.78,0.0,-0.03428,2e-05,5.62797]
[1776543571119,62.06,75803.93,0.0,-0.03428,2e-05,5.62754]
[1776543578618,62.06,75800.02,0.0,-0.03432,2e-05,5.63259]
[1776543585802,62.06,75799.16,0.0,-0.03433,2e-05,5.63401]
[1776543586092,62.06,75799.16,0.0,-0.03433,2e-05,5.63401]
[1776543587168,62.06,75799.16,0.0,-0.03433,2e-05,5.63369]
[1776543587470,62.06,75777.35,0.0,-0.03469,2e-05,5.68077]
[1776543588192,62.06,75777.35,0.0,-0.03469,2e-05,5.68077]
[1776543588236,62.06,75765.27,0.0,-0.03489,2e-05,5.70718]
[1776543590709,62.05,75740.87,0.0,-0.0353,2e-05,5.75969]
[1776543595659,62.05,75732.59,0.0,-0.03543,2e-05,5.77656]
[1776543599537,62.05,75711.41,0.0,-0.03579,2e-05,5.82245]
[1776543599875,62.04,75706.43,0.0,-0.03587,2e-05,5.83262]
[1776543606343,62.04,75718.12,0.0,-0.03565,2e-05,5.80425]
[1776543612149,62.03,75724.64,0.0,-0.03552,2e-05,5.78768]
[1776543617923,62.02,75727.0,0.0,-0.03546,2e-05,5.77998]
[1776543622957,62.01,75727.7,0.0,-0.03543,2e-05,5.77672]
[1776543629586,62.01,75730.02,0.0,-0.03538,2e-05,5.76963]
[1776543635041,62.0,75738.72,0.0,-0.0352,2e-05,5.74633]
[1776543640597,62.0,75737.02,0.0,-0.03522,2e-05,5.74861]
[1776543646118,61.99,75727.19,0.0,-0.03538,2e-05,5.76838]
[1776543656334,61.99,75726.78,0.0,-0.03538,2e-05,5.76835]
[1776543667265,61.97,75728.74,0.0,-0.0353,2e-05,5.75869]
[1776543670548,61.97,75727.07,0.0,-0.03533,2e-05,5.76176]
[1776543671293,61.96,75754.01,0.0,-0.03487,2e-05,5.70223]
[1776543676328,61.96,75751.05,0.0,-0.03491,2e-05,5.70766]
[1776543679799,61.96,75742.54,0.0,-0.03505,2e-05,5.72556]
[1776543681799,61.96,75742.54,0.0,-0.03504,2e-05,5.72509]
[1776543685233,61.95,75742.63,0.0,-0.03504,2e-05,5.72419]
[1776543690425,61.95,75740.83,0.0,-0.03506,2e-05,5.7267]
[1776543695461,61.95,75740.31,0.0,-0.03504,2e-05,5.72425]
[1776543700496,61.94,75740.53,0.0,-0.03503,2e-05,5.72259]
[1776543705531,61.94,75751.63,0.0,-0.03484,2e-05,5.69724]
[1776543710566,61.93,75747.56,0.0,-0.0349,2e-05,5.70515]
[1776543716608,61.93,75744.8,0.0,-0.03493,2e-05,5.70999]
[1776543721643,61.93,75743.03,0.0,-0.03496,2e-05,5.71283]
[1776543726691,61.92,75735.44,0.0,-0.03508,2e-05,5.72835]
[1776543730127,61.92,75732.06,0.0,-0.03513,2e-05,5.73526]
[1776543736700,61.92,75730.65,0.0,-0.03514,2e-05,5.73659]
[1776543738570,61.91,75730.62,0.0,-0.03514,2e-05,5.73615]
[1776543743796,61.91,75715.63,0.0,-0.03538,2e-05,5.76712]
[1776543749713,61.9,75715.13,0.0,-0.03537,2e-05,5.76666]
[1776543752337,61.9,75715.13,0.0,-0.03537,2e-05,5.76634]
[1776543757894,61.89,75706.01,0.0,-0.0355,2e-05,5.78152]
[1776543762930,61.89,75703.56,0.0,-0.03552,2e-05,5.78524]
[1776543768397,61.89,75703.63,0.0,-0.03552,2e-05,5.78474]
[1776543770812,61.88,75703.63,0.0,-0.03551,2e-05,5.7834]
[1776543773768,61.88,75703.71,0.0,-0.0355,2e-05,5.78222]
[1776543773926,61.88,75703.71,0.0,-0.0355,2e-05,5.78222]
[1776543779042,61.87,75703.42,0.0,-0.03549,2e-05,5.78028]
[1776543780305,61.87,75703.42,0.0,-0.03549,2e-05,5.78028]
[1776543786091,61.86,75702.44,0.0,-0.03549,2e-05,5.78018]
[1776543791126,61.86,75701.61,0.0,-0.03549,2e-05,5.78039]
[1776543797168,61.85,75697.37,0.0,-0.03555,2e-05,5.78775]
[1776543797761,61.85,75697.37,0.0,-0.03555,2e-05,5.78775]
[1776543803535,61.84,75705.31,0.0,-0.0354,2e-05,5.76864]
[1776543809252,61.84,75707.95,0.0,-0.03534,2e-05,5.76074]
[1776543814287,61.83,75707.35,0.0,-0.03532,2e-05,5.7582]
[1776543819322,61.83,75708.14,0.0,-0.0353,2e-05,5.755]
[1776543819783,61.83,75708.14,0.0,-0.0353,2e-05,5.755]
[1776543825364,61.82,75707.93,0.0,-0.03529,2e-05,5.75371]
[1776543826321,61.82,75707.93,0.0,-0.03529,2e-05,5.75371]
[1776543831411,61.81,75702.05,0.0,-0.03538,2e-05,5.76487]
[1776543837453,61.81,75702.28,0.0,-0.03536,2e-05,5.76254]
[1776543842761,61.8,75708.93,0.0,-0.03524,2e-05,5.74677]
[1776543851551,61.79,75722.87,0.0,-0.03498,2e-05,5.71353]
[1776543855802,61.79,75722.66,0.0,-0.03498,2e-05,5.71334]
[1776543861621,61.79,75724.23,0.0,-0.03494,2e-05,5.70848]
[1776543866656,61.78,75724.46,0.0,-0.03493,2e-05,5.70698]
[1776543871691,61.78,75720.66,0.0,-0.03498,2e-05,5.71189]
[1776543872327,61.78,75720.66,0.0,-0.03498,2e-05,5.71189]
[1776543877734,61.78,75721.66,0.0,-0.03495,2e-05,5.7085]
[1776543885790,61.77,75722.92,0.0,-0.03492,2e-05,5.70418]
[1776543889399,61.77,75723.94,0.0,-0.03489,2e-05,5.70139]
[1776543894855,61.77,75726.53,0.0,-0.03484,2e-05,5.69466]
[1776543899890,61.76,75725.98,0.0,-0.03485,2e-05,5.69502]
[1776543906939,61.76,75724.33,0.0,-0.03487,2e-05,5.69748]
[1776543913341,61.76,75724.17,0.0,-0.03487,2e-05,5.69767]
[1776543919059,61.75,75720.78,0.0,-0.03491,2e-05,5.70324]
[1776543924562,61.75,75720.62,0.0,-0.03491,2e-05,5.7027]
[1776543931110,61.74,75720.73,0.0,-0.03488,2e-05,5.69863]
[1776543936146,61.74,75720.81,0.0,-0.03487,2e-05,5.69753]
[1776543941182,61.74,75721.67,0.0,-0.03485,2e-05,5.69474]
[1776543944330,61.74,75728.42,0.0,-0.03473,2e-05,5.67964]
[1776543950248,61.73,75731.37,0.0,-0.03468,2e-05,5.67216]
[1776543956836,61.73,75732.01,0.0,-0.03466,2e-05,5.67035]
[1776543959168,61.73,75731.96,0.0,-0.03466,2e-05,5.66978]
[1776543959268,61.73,75731.96,0.0,-0.03466,2e-05,5.66964]
[1776543963637,61.73,75731.92,0.0,-0.03466,2e-05,5.67035]
[1776543966646,61.73,75732.38,0.0,-0.03466,2e-05,5.66997]
[1776543969118,61.74,75732.27,0.0,-0.03467,2e-05,5.67084]
[1776543969184,61.74,75732.27,0.0,-0.03467,2e-05,5.67105]
[1776543971642,61.74,75732.66,0.0,-0.03466,2e-05,5.67006]
[1776543977437,61.73,75726.27,0.0,-0.03476,2e-05,5.68304]
[1776543982473,61.73,75725.71,0.0,-0.03477,2e-05,5.68352]
[1776543988516,61.73,75731.87,0.0,-0.03465,2e-05,5.66921]
[1776543993551,61.72,75732.45,0.0,-0.03463,2e-05,5.665]
[1776543999593,61.72,75731.6,0.0,-0.03464,2e-05,5.66622]
[1776544004627,61.72,75730.66,0.0,-0.03465,2e-05,5.66777]
[1776544009663,61.72,75731.49,0.0,-0.03463,2e-05,5.66547]
[1776544014698,61.72,75731.47,0.0,-0.03463,2e-05,5.66506]
[1776544019331,61.72,75731.33,0.0,-0.03463,2e-05,5.66502]
[1776544024768,61.71,75733.03,0.0,-0.0346,2e-05,5.66082]
[1776544026782,61.71,75755.8,0.0,-0.03422,2e-05,5.61121]
[1776544031816,61.71,75755.66,0.0,-0.03422,2e-05,5.61152]
[1776544033840,61.71,75755.47,0.0,-0.03422,2e-05,5.61193]
[1776544033850,61.71,75755.47,0.0,-0.03422,2e-05,5.61193]
[1776544040880,61.71,75755.64,0.0,-0.03422,2e-05,5.61156]
[1776544045915,61.71,75750.72,0.0,-0.0343,2e-05,5.62223]
[1776544050950,61.71,75752.5,0.0,-0.03427,2e-05,5.61829]
[1776544051871,61.71,75752.5,0.0,-0.03427,2e-05,5.61829]
[1776544056992,61.71,75751.93,0.0,-0.03426,2e-05,5.61709]
[1776544062029,61.71,75751.86,0.0,-0.03427,2e-05,5.61717]
[1776544064332,61.71,75752.04,0.0,-0.03426,2e-05,5.61676]
[1776544070085,61.71,75751.28,0.0,-0.03427,2e-05,5.61829]
[1776544075120,61.71,75751.28,0.0,-0.03427,2e-05,5.61814]
[1776544080155,61.71,75751.28,0.0,-0.03427,2e-05,5.61803]
[1776544082044,61.71,75751.28,0.0,-0.03427,2e-05,5.61803]
[1776544089218,61.71,75751.3,0.0,-0.03427,2e-05,5.61771]
[1776544094253,61.71,75750.25,0.0,-0.03429,2e-05,5.61981]
[1776544102310,61.71,75750.38,0.0,-0.03428,2e-05,5.61925]
[1776544109359,61.71,75750.29,0.0,-0.03428,2e-05,5.61921]
[1776544114394,61.71,75750.47,0.0,-0.03426,2e-05,5.61628]
[1776544122450,61.71,75750.2,0.0,-0.03427,2e-05,5.61662]
[1776544131335,61.71,75750.02,0.0,-0.03427,2e-05,5.61692]
[1776544138562,61.71,75750.61,0.0,-0.03426,2e-05,5.61527]
[1776544143597,61.71,75751.1,0.0,-0.03425,2e-05,5.61406]
[1776544149639,61.7,75750.62,0.0,-0.03425,2e-05,5.61492]
[1776544154674,61.7,75750.86,0.0,-0.03425,2e-05,5.61424]
[1776544161723,61.7,75751.03,0.0,-0.03424,2e-05,5.61364]
[1776544162633,61.7,75751.03,0.0,-0.03424,2e-05,5.61364]
[1776544168773,61.7,75745.87,0.0,-0.03433,2e-05,5.62454]
[1776544170598,61.7,75745.84,0.0,-0.03433,2e-05,5.62456]
[1776544175821,61.7,75745.24,0.0,-0.03432,2e-05,5.62321]
[1776544182870,61.7,75745.8,0.0,-0.03431,2e-05,5.62168]
[1776544192940,61.7,75745.21,0.0,-0.03432,2e-05,5.6226]
[1776544198982,61.7,75745.26,0.0,-0.03432,2e-05,5.62228]
[1776544204017,61.7,75750.98,0.0,-0.03422,2e-05,5.60977]
[1776544207721,61.7,75750.95,0.0,-0.03422,2e-05,5.60981]
[1776544208214,61.7,75758.27,0.0,-0.0341,2e-05,5.59396]
[1776544214189,61.7,75771.98,0.0,-0.03387,2e-05,5.56473]
[1776544223150,61.7,75772.46,0.0,-0.03387,2e-05,5.56422]
[1776544229364,61.7,75772.42,0.0,-0.03387,2e-05,5.56452]
[1776544235234,61.7,75781.26,0.0,-0.03372,2e-05,5.54367]
[1776544236210,61.7,75781.26,0.0,-0.03372,2e-05,5.54367]
[1776544241276,61.7,75777.65,0.0,-0.03378,2e-05,5.55185]
[1776544246311,61.71,75777.57,0.0,-0.03378,2e-05,5.55229]
[1776544251346,61.71,75777.8,0.0,-0.03378,2e-05,5.55207]
[1776544257388,61.71,75775.97,0.0,-0.03381,2e-05,5.55625]
[1776544262423,61.71,75776.47,0.0,-0.03381,2e-05,5.55535]
[1776544267470,61.71,75772.34,0.0,-0.03388,2e-05,5.56437]
[1776544273505,61.71,75772.84,0.0,-0.03387,2e-05,5.56341]
[1776544278540,61.71,75772.46,0.0,-0.03388,2e-05,5.56433]
[1776544285590,61.71,75772.09,0.0,-0.03388,2e-05,5.56525]
[1776544291266,61.71,75766.44,0.0,-0.03398,2e-05,5.57752]
[1776544298682,61.71,75767.14,0.0,-0.03395,2e-05,5.5737]
[1776544303717,61.71,75766.55,0.0,-0.03396,2e-05,5.57501]
[1776544308752,61.71,75765.64,0.0,-0.03398,2e-05,5.57701]
[1776544313787,61.71,75765.7,0.0,-0.03398,2e-05,5.57691]
[1776544318822,61.71,75763.91,0.0,-0.03401,2e-05,5.5808]
[1776544323857,61.71,75764.05,0.0,-0.034,2e-05,5.58051]
[1776544328892,61.71,75763.45,0.0,-0.03401,2e-05,5.58184]
[1776544339972,61.71,75763.15,0.0,-0.03402,2e-05,5.58256]
[1776544347020,61.71,75762.39,0.0,-0.03403,2e-05,5.58426]
[1776544353063,61.71,75760.66,0.0,-0.03405,2e-05,5.58569]
[1776544361118,61.71,75759.56,0.0,-0.03407,2e-05,5.58809]
[1776544366154,61.71,75760.48,0.0,-0.03405,2e-05,5.58614]
[1776544371189,61.71,75760.44,0.0,-0.03405,2e-05,5.58628]
[1776544376224,61.71,75760.44,0.0,-0.03405,2e-05,5.58634]
[1776544381259,61.71,75771.29,0.0,-0.03388,2e-05,5.56314]
[1776544386294,61.71,75770.74,0.0,-0.03389,2e-05,5.56457]
[1776544391329,61.71,75770.84,0.0,-0.03389,2e-05,5.56456]
[1776544399387,61.72,75771.14,0.0,-0.03388,2e-05,5.56423]
[1776544404422,61.72,75770.64,0.0,-0.03389,2e-05,5.56549]
[1776544409457,61.72,75766.56,0.0,-0.03396,2e-05,5.57446]
[1776544414492,61.72,75763.89,0.0,-0.03399,2e-05,5.57795]
[1776544420534,61.72,75763.93,0.0,-0.03399,2e-05,5.57794]
[1776544424352,61.72,75761.05,0.0,-0.03404,2e-05,5.58417]
[1776544429598,61.72,75760.87,0.0,-0.03404,2e-05,5.58459]
[1776544434636,61.72,75761.44,0.0,-0.03403,2e-05,5.58339]
[1776544436260,61.72,75761.44,0.0,-0.03403,2e-05,5.58339]
[1776544442697,61.72,75760.06,0.0,-0.03406,2e-05,5.58642]
[1776544447731,61.72,75760.22,0.0,-0.03406,2e-05,5.58611]
[1776544452770,61.72,75760.06,0.0,-0.03406,2e-05,5.58649]
[1776544457805,61.72,75760.2,0.0,-0.03406,2e-05,5.58623]
[1776544465861,61.72,75766.46,0.0,-0.03395,2e-05,5.57282]
[1776544469340,61.72,75773.67,0.0,-0.03384,2e-05,5.55738]
[1776544474924,61.72,75774.08,0.0,-0.03382,2e-05,5.55454]
[1776544479959,61.72,75774.0,0.0,-0.03382,2e-05,5.55495]
[1776544484994,61.72,75774.03,0.0,-0.03382,2e-05,5.55508]
[1776544491046,61.72,75773.78,0.0,-0.03383,2e-05,5.55581]
[1776544496082,61.72,75766.92,0.0,-0.03394,2e-05,5.57063]
[1776544501117,61.72,75768.06,0.0,-0.03392,2e-05,5.56821]
[1776544506152,61.72,75768.66,0.0,-0.03391,2e-05,5.56698]
[1776544512194,61.72,75769.59,0.0,-0.0339,2e-05,5.56508]
[1776544517229,61.72,75774.52,0.0,-0.03382,2e-05,5.55462]
[1776544522264,61.72,75777.21,0.0,-0.03378,2e-05,5.54901]
[1776544524483,61.72,75780.86,0.0,-0.03372,2e-05,5.54122]
[1776544534204,61.73,75779.63,0.0,-0.03373,2e-05,5.54207]
[1776544540390,61.73,75783.49,0.0,-0.03367,2e-05,5.53426]
[1776544545425,61.73,75790.26,0.0,-0.03356,2e-05,5.52023]
[1776544550460,61.73,75788.4,0.0,-0.03359,2e-05,5.52478]
[1776544555502,61.73,75778.04,0.0,-0.03377,2e-05,5.54743]
[1776544560536,61.73,75778.54,0.0,-0.03376,2e-05,5.54671]
[1776544565572,61.74,75777.75,0.0,-0.03378,2e-05,5.54877]
[1776544570607,61.74,75777.6,0.0,-0.03378,2e-05,5.54945]
[1776544575643,61.74,75775.25,0.0,-0.03382,2e-05,5.55492]
[1776544583699,61.74,75772.5,0.0,-0.03387,2e-05,5.56132]
[1776544591756,61.74,75777.39,0.0,-0.03378,2e-05,5.54907]
[1776544596791,61.74,75777.43,0.0,-0.03379,2e-05,5.54941]
[1776544608636,61.74,75777.77,0.0,-0.03378,2e-05,5.54903]
[1776544610892,61.75,75759.33,0.0,-0.03409,2e-05,5.58961]
[1776544616934,61.75,75759.7,0.0,-0.03409,2e-05,5.58894]
[1776544621970,61.75,75748.06,0.0,-0.03428,2e-05,5.61421]
[1776544627213,61.75,75733.26,0.0,-0.03453,2e-05,5.64611]
[1776544628342,61.75,75733.26,0.0,-0.03453,2e-05,5.64604]
[1776544629886,61.75,75733.19,0.0,-0.03453,2e-05,5.64604]
[1776544635065,61.75,75733.77,0.0,-0.03452,2e-05,5.64436]
[1776544640101,61.74,75736.49,0.0,-0.03447,2e-05,5.63817]
[1776544647149,61.74,75736.26,0.0,-0.03447,2e-05,5.63831]
[1776544652185,61.74,75741.1,0.0,-0.03437,2e-05,5.62526]
[1776544657220,61.74,75741.43,0.0,-0.03437,2e-05,5.62443]
[1776544664269,61.74,75741.43,0.0,-0.03437,2e-05,5.62431]
[1776544671318,61.74,75741.45,0.0,-0.03436,2e-05,5.62416]
[1776544676353,61.74,75741.06,0.0,-0.03437,2e-05,5.62495]
[1776544681663,61.74,75740.88,0.0,-0.03437,2e-05,5.62528]
[1776544687429,61.74,75753.28,0.0,-0.03417,2e-05,5.59839]
[1776544697501,61.74,75753.57,0.0,-0.03416,2e-05,5.59813]
[1776544702536,61.74,75753.39,0.0,-0.03417,2e-05,5.59869]
[1776544707571,61.74,75750.77,0.0,-0.03421,2e-05,5.60452]
[1776544713613,61.74,75751.74,0.0,-0.03419,2e-05,5.60021]
[1776544724697,61.74,75751.71,0.0,-0.03419,2e-05,5.6006]
[1776544730740,61.75,75754.56,0.0,-0.03414,2e-05,5.59461]
[1776544733342,61.75,75754.67,0.0,-0.03414,2e-05,5.5944]
[1776544738795,61.75,75755.42,0.0,-0.03413,2e-05,5.5931]
[1776544743832,61.75,75762.65,0.0,-0.03401,2e-05,5.57773]
[1776544748866,61.75,75762.37,0.0,-0.03402,2e-05,5.57863]
[1776544754909,61.75,75760.85,0.0,-0.03405,2e-05,5.58219]
[1776544759944,61.75,75749.07,0.0,-0.03424,2e-05,5.60784]
[1776544763541,61.75,75742.88,0.0,-0.03435,2e-05,5.62122]
[1776544769007,61.75,75747.64,0.0,-0.03427,2e-05,5.61074]
[1776544774041,61.75,75749.31,0.0,-0.03422,2e-05,5.60472]
[1776544780084,61.75,75750.76,0.0,-0.0342,2e-05,5.60162]
[1776544786125,61.75,75749.16,0.0,-0.03423,2e-05,5.60511]
[1776544792436,61.75,75750.22,0.0,-0.03421,2e-05,5.60283]
[1776544794349,61.75,75750.19,0.0,-0.03421,2e-05,5.6029]
[1776544795189,61.75,75770.16,0.0,-0.03388,2e-05,5.55981]
[1776544800224,61.75,75788.68,0.0,-0.03358,2e-05,5.52056]
[1776544802436,61.75,75789.14,0.0,-0.03357,2e-05,5.51971]
[1776544806670,61.75,75791.99,0.0,-0.03353,2e-05,5.51417]
[1776544813329,61.76,75783.51,0.0,-0.03368,2e-05,5.5334]
[1776544818364,61.76,75779.52,0.0,-0.03375,2e-05,5.54246]
[1776544818807,61.76,75779.52,0.0,-0.03375,2e-05,5.54246]
[1776544824406,61.76,75780.39,0.0,-0.03374,2e-05,5.54112]
[1776544825353,61.76,75780.39,0.0,-0.03374,2e-05,5.54112]
[1776544830449,61.76,75780.83,0.0,-0.03373,2e-05,5.5407]
[1776544832628,61.76,75780.83,0.0,-0.03373,2e-05,5.5407]
[1776544838505,61.76,75783.55,0.0,-0.03368,2e-05,5.53319]
[1776544844779,61.77,75784.87,0.0,-0.03366,2e-05,5.53067]
[1776544844910,61.77,75784.84,0.0,-0.03366,2e-05,5.53104]
[1776544850590,61.77,75797.0,0.0,-0.03347,2e-05,5.50583]
[1776544851893,61.77,75797.14,0.0,-0.03347,2e-05,5.50567]
[1776544857640,61.77,75797.0,0.0,-0.03348,2e-05,5.50686]
[1776544862676,61.78,75797.36,0.0,-0.03348,2e-05,5.50682]
[1776544867711,61.78,75791.37,0.0,-0.03358,2e-05,5.52027]
[1776544873574,61.78,75789.36,0.0,-0.03362,2e-05,5.52503]
[1776544878788,61.78,75789.33,0.0,-0.03362,2e-05,5.52582]
[1776544883823,61.78,75789.41,0.0,-0.03362,2e-05,5.52614]
[1776544888858,61.79,75790.62,0.0,-0.03361,2e-05,5.52403]
[1776544893893,61.79,75790.52,0.0,-0.0336,2e-05,5.5224]
[1776544894354,61.79,75790.52,0.0,-0.0336,2e-05,5.5224]
[1776544899935,61.79,75798.27,0.0,-0.03348,2e-05,5.50642]
[1776544903502,61.79,75804.39,0.0,-0.03338,2e-05,5.49357]
[1776544910007,61.79,75808.3,0.0,-0.03333,2e-05,5.48662]
[1776544915040,61.8,75808.44,0.0,-0.03333,2e-05,5.48716]
[1776544925113,61.8,75807.69,0.0,-0.03336,2e-05,5.49048]
[1776544932162,61.81,75807.58,0.0,-0.03337,2e-05,5.49201]
[1776544937197,61.81,75808.36,0.0,-0.03336,2e-05,5.49131]
[1776544942231,61.81,75809.79,0.0,-0.03334,2e-05,5.48923]
[1776544947267,61.82,75809.19,0.0,-0.03336,2e-05,5.49149]
[1776544953312,61.82,75812.74,0.0,-0.0333,2e-05,5.48287]
[1776544958349,61.83,75814.17,0.0,-0.03329,2e-05,5.48093]
[1776544963384,61.83,75808.92,0.0,-0.03338,2e-05,5.49318]
[1776544968419,61.83,75809.28,0.0,-0.03338,2e-05,5.49342]
[1776544973454,61.84,75812.39,0.0,-0.03334,2e-05,5.4878]
[1776544983524,61.84,75814.09,0.0,-0.03333,2e-05,5.48634]
[1776544989566,61.85,75816.71,0.0,-0.03329,2e-05,5.48211]
[1776544995608,61.85,75816.56,0.0,-0.0333,2e-05,5.48376]
[1776545000643,61.86,75816.08,0.0,-0.03332,2e-05,5.48587]
[1776545006294,61.86,75815.31,0.0,-0.03334,2e-05,5.48836]
[1776545011720,61.87,75813.93,0.0,-0.03336,2e-05,5.49041]
[1776545017762,61.87,75815.78,0.0,-0.03334,2e-05,5.48774]
[1776545022797,61.87,75815.78,0.0,-0.03335,2e-05,5.4888]
[1776545028838,61.88,75816.33,0.0,-0.03335,2e-05,5.48888]
[1776545033874,61.88,75819.84,0.0,-0.0333,2e-05,5.48249]
[1776545038909,61.89,75822.13,0.0,-0.03327,2e-05,5.47872]
[1776545043944,61.89,75822.32,0.0,-0.03327,2e-05,5.47943]
[1776545052069,61.9,75822.17,0.0,-0.03329,2e-05,5.4815]
[1776545058042,61.9,75822.7,0.0,-0.03329,2e-05,5.48166]
[1776545063077,61.9,75821.71,0.0,-0.03331,2e-05,5.48483]
[1776545063084,61.9,75821.71,0.0,-0.03331,2e-05,5.48483]
[1776545068112,61.91,75821.12,0.0,-0.03333,2e-05,5.48712]
[1776545074154,61.91,75817.6,0.0,-0.03339,2e-05,5.49363]
[1776545079189,61.92,75817.71,0.0,-0.03339,2e-05,5.49436]
[1776545085230,61.92,75818.36,0.0,-0.03339,2e-05,5.49414]
[1776545090266,61.92,75818.2,0.0,-0.0334,2e-05,5.49544]
[1776545099329,61.93,75817.71,0.0,-0.03342,2e-05,5.4982]
[1776545105375,61.93,75818.96,0.0,-0.03341,2e-05,5.49667]
[1776545110410,61.94,75823.46,0.0,-0.03334,2e-05,5.4881]
[1776545115445,61.94,75823.46,0.0,-0.03335,2e-05,5.48911]
[1776545121090,61.94,75828.78,0.0,-0.03327,2e-05,5.47865]
[1776545122812,61.94,75838.16,0.0,-0.03312,2e-05,5.45919]
[1776545123681,61.95,75864.6,0.0,-0.0327,2e-05,5.40393]
[1776545129544,61.95,75860.56,0.0,-0.03278,2e-05,5.41434]
[1776545130449,61.95,75860.56,0.0,-0.03278,2e-05,5.41434]
[1776545135148,61.96,75860.81,0.0,-0.03277,2e-05,5.41239]
[1776545138001,61.96,75860.85,0.0,-0.03278,2e-05,5.41348]
[1776545143643,61.97,75862.48,0.0,-0.03277,2e-05,5.41206]
[1776545148678,61.97,75860.43,0.0,-0.03281,2e-05,5.41777]
[1776545149167,61.97,75860.43,0.0,-0.03281,2e-05,5.41777]
[1776545158748,61.98,75860.5,0.0,-0.03283,2e-05,5.42026]
[1776545163783,61.99,75862.18,0.0,-0.03281,2e-05,5.418]
[1776545168818,61.99,75863.52,0.0,-0.0328,2e-05,5.41646]
[1776545173853,61.99,75854.06,0.0,-0.03296,2e-05,5.43756]
[1776545178888,62.0,75854.48,0.0,-0.03296,2e-05,5.43778]
[1776545186944,62.0,75854.32,0.0,-0.03297,2e-05,5.43985]
[1776545191979,62.01,75854.18,0.0,-0.03297,2e-05,5.43889]
[1776545196009,62.01,75836.87,0.0,-0.03326,2e-05,5.47634]
[1776545201042,62.01,75844.48,0.0,-0.03314,2e-05,5.46101]
[1776545206077,62.02,75843.71,0.0,-0.03316,2e-05,5.46354]
[1776545211112,62.02,75835.58,0.0,-0.03329,2e-05,5.48154]
[1776545216146,62.02,75835.55,0.0,-0.0333,2e-05,5.48231]
[1776545222188,62.02,75832.48,0.0,-0.03336,2e-05,5.48969]
[1776545227225,62.03,75830.62,0.0,-0.03339,2e-05,5.4943]
[1776545233267,62.03,75830.83,0.0,-0.03339,2e-05,5.49464]
[1776545238303,62.03,75831.59,0.0,-0.03339,2e-05,5.49384]
[1776545243343,62.03,75828.47,0.0,-0.03344,2e-05,5.50115]
[1776545248374,62.04,75828.55,0.0,-0.03345,2e-05,5.50163]
[1776545253409,62.04,75827.86,0.0,-0.03345,2e-05,5.50142]
[1776545259451,62.04,75828.3,0.0,-0.03345,2e-05,5.50128]
[1776545265494,62.04,75828.33,0.0,-0.03345,2e-05,5.50204]
[1776545270528,62.05,75816.48,0.0,-0.03365,2e-05,5.52792]
[1776545275564,62.05,75815.03,0.0,-0.03368,2e-05,5.53149]
[1776545280599,62.05,75813.54,0.0,-0.03371,2e-05,5.53516]
[1776545285634,62.05,75826.23,0.0,-0.0335,2e-05,5.50868]
[1776545290669,62.05,75823.36,0.0,-0.03356,2e-05,5.51547]
[1776545295704,62.06,75823.47,0.0,-0.03356,2e-05,5.51587]
[1776545300739,62.06,75823.93,0.0,-0.03356,2e-05,5.51553]
[1776545311816,62.06,75823.92,0.0,-0.03355,2e-05,5.51461]
[1776545316851,62.07,75825.8,0.0,-0.03353,2e-05,5.51129]
[1776545321886,62.07,75825.91,0.0,-0.03353,2e-05,5.51172]
[1776545326921,62.07,75825.86,0.0,-0.03354,2e-05,5.51249]
[1776545332963,62.07,75816.94,0.0,-0.03369,2e-05,5.53229]
[1776545337998,62.08,75813.62,0.0,-0.03375,2e-05,5.53982]
[1776545343034,62.08,75819.9,0.0,-0.03365,2e-05,5.52687]
[1776545348070,62.08,75820.2,0.0,-0.03365,2e-05,5.52679]
[1776545353105,62.08,75820.5,0.0,-0.03364,2e-05,5.52672]
[1776545358140,62.08,75819.81,0.0,-0.03366,2e-05,5.52876]
[1776545363175,62.08,75818.73,0.0,-0.03368,2e-05,5.53162]
[1776545369217,62.09,75840.69,0.0,-0.03333,2e-05,5.48567]
[1776545374252,62.09,75841.82,0.0,-0.03331,2e-05,5.48187]
[1776545379287,62.09,75838.38,0.0,-0.03337,2e-05,5.49008]
[1776545384322,62.1,75837.86,0.0,-0.03338,2e-05,5.49202]
[1776545389357,62.1,75835.65,0.0,-0.03342,2e-05,5.4975]
[1776545394393,62.1,75835.69,0.0,-0.03343,2e-05,5.49817]
[1776545399428,62.1,75843.86,0.0,-0.0333,2e-05,5.4816]
[1776545404952,62.11,75852.34,0.0,-0.03317,2e-05,5.46439]
[1776545410505,62.11,75856.48,0.0,-0.03312,2e-05,5.45732]
[1776545415539,62.12,75850.18,0.0,-0.03323,2e-05,5.4716]
[1776545420574,62.12,75849.63,0.0,-0.03324,2e-05,5.47365]
[1776545425611,62.12,75849.98,0.0,-0.03324,2e-05,5.47379]
[1776545433667,62.13,75851.47,0.0,-0.03321,2e-05,5.46967]
[1776545441723,62.13,75851.37,0.0,-0.03323,2e-05,5.47125]
[1776545446758,62.13,75851.07,0.0,-0.03324,2e-05,5.47271]
[1776545451794,62.14,75851.11,0.0,-0.03324,2e-05,5.47344]
[1776545456828,62.14,75851.0,0.0,-0.03325,2e-05,5.47447]
[1776545463880,62.14,75851.36,0.0,-0.03325,2e-05,5.47479]
[1776545468915,62.15,75851.25,0.0,-0.03326,2e-05,5.47579]
[1776545474957,62.15,75852.13,0.0,-0.03325,2e-05,5.47484]
[1776545480999,62.15,75853.39,0.0,-0.03324,2e-05,5.4731]
[1776545486034,62.16,75859.79,0.0,-0.03314,2e-05,5.46036]
[1776545491069,62.16,75868.31,0.0,-0.033,2e-05,5.44101]
[1776545496104,62.16,75868.05,0.0,-0.03301,2e-05,5.44256]
[1776545501139,62.17,75867.94,0.0,-0.03302,2e-05,5.44376]
[1776545507181,62.17,75866.34,0.0,-0.03305,2e-05,5.44827]
[1776545512215,62.17,75868.32,0.0,-0.03303,2e-05,5.445]
[1776545520273,62.18,75867.9,0.0,-0.03305,2e-05,5.44733]
[1776545525308,62.18,75864.03,0.0,-0.03311,2e-05,5.45636]
[1776545530343,62.18,75851.63,0.0,-0.03332,2e-05,5.48327]
[1776545535378,62.19,75846.06,0.0,-0.03341,2e-05,5.4956]
[1776545541420,62.19,75845.77,0.0,-0.03342,2e-05,5.49679]
[1776545548469,62.19,75843.21,0.0,-0.03347,2e-05,5.50287]
[1776545553504,62.19,75841.82,0.0,-0.03348,2e-05,5.50394]
[1776545558539,62.19,75839.72,0.0,-0.03352,2e-05,5.50887]
[1776545563574,62.19,75834.1,0.0,-0.03361,2e-05,5.52125]
[1776545563585,62.19,75834.1,0.0,-0.03361,2e-05,5.52125]
[1776545569616,62.2,75831.53,0.0,-0.03366,2e-05,5.52711]
[1776545577672,62.2,75831.98,0.0,-0.03365,2e-05,5.52673]
[1776545582706,62.2,75838.55,0.0,-0.03355,2e-05,5.51319]
[1776545587741,62.2,75840.02,0.0,-0.03353,2e-05,5.51052]
[1776545588611,62.2,75840.02,0.0,-0.03353,2e-05,5.51052]
[1776545593784,62.2,75844.17,0.0,-0.03347,2e-05,5.50226]
[1776545598819,62.2,75833.66,0.0,-0.03364,2e-05,5.52497]
[1776545603854,62.21,75819.65,0.0,-0.03387,2e-05,5.55511]
[1776545611910,62.21,75820.15,0.0,-0.03385,2e-05,5.55185]
[1776545616944,62.21,75826.08,0.0,-0.03376,2e-05,5.53942]
[1776545621981,62.21,75827.47,0.0,-0.03374,2e-05,5.53674]
[1776545627017,62.21,75830.12,0.0,-0.03369,2e-05,5.53144]
[1776545631728,62.21,75829.36,0.0,-0.03371,2e-05,5.53333]
[1776545637087,62.21,75828.67,0.0,-0.03372,2e-05,5.53522]
[1776545642122,62.21,75827.78,0.0,-0.03374,2e-05,5.53742]
[1776545647157,62.21,75824.95,0.0,-0.03379,2e-05,5.54374]
[1776545652192,62.21,75822.63,0.0,-0.03383,2e-05,5.54891]
[1776545656272,62.21,75819.27,0.0,-0.03388,2e-05,5.55619]
[1776545656879,62.21,75819.17,0.0,-0.03389,2e-05,5.55644]
[1776545662262,62.22,75816.08,0.0,-0.03394,2e-05,5.56319]
[1776545667296,62.22,75815.35,0.0,-0.03395,2e-05,5.56487]
[1776545672332,62.22,75815.65,0.0,-0.03393,2e-05,5.562]
[1776545680387,62.22,75815.31,0.0,-0.03394,2e-05,5.56299]
[1776545687437,62.22,75814.87,0.0,-0.03395,2e-05,5.56419]
[1776545692471,62.22,75813.12,0.0,-0.03398,2e-05,5.5681]
[1776545694096,62.22,75813.09,0.0,-0.03398,2e-05,5.5682]
[1776545694491,62.22,75829.82,0.0,-0.03371,2e-05,5.53253]
[1776545699526,62.23,75838.88,0.0,-0.03358,2e-05,5.51548]
[1776545702764,62.23,75837.61,0.0,-0.03361,2e-05,5.51954]
[1776545703387,62.23,75837.61,0.0,-0.03361,2e-05,5.51954]
[1776545709596,62.24,75826.55,0.0,-0.03381,2e-05,5.54598]
[1776545711058,62.24,75826.55,0.0,-0.03381,2e-05,5.54598]
[1776545711248,62.24,75826.55,0.0,-0.03381,2e-05,5.54598]
[1776545711610,62.24,75796.21,0.0,-0.03431,2e-05,5.61173]
[1776545716645,62.25,75795.06,0.0,-0.03434,2e-05,5.6156]
[1776545721744,62.25,75787.64,0.0,-0.03448,2e-05,5.63285]
[1776545722974,62.25,75788.52,0.0,-0.03446,2e-05,5.63119]
[1776545728609,62.26,75788.48,0.0,-0.03447,2e-05,5.63245]
[1776545734771,62.26,75787.62,0.0,-0.03448,2e-05,5.63355]
[1776545737392,62.26,75787.9,0.0,-0.03448,2e-05,5.63318]
[1776545742827,62.27,75785.27,0.0,-0.03454,2e-05,5.64062]
[1776545747862,62.27,75782.57,0.0,-0.03459,2e-05,5.6475]
[1776545752897,62.28,75781.83,0.0,-0.03461,2e-05,5.65012]
[1776545757932,62.28,75783.47,0.0,-0.03459,2e-05,5.64758]
[1776545762967,62.28,75782.55,0.0,-0.03461,2e-05,5.65055]
[1776545768002,62.29,75781.4,0.0,-0.03464,2e-05,5.65396]
[1776545775051,62.29,75781.01,0.0,-0.03466,2e-05,5.65602]
[1776545780086,62.3,75779.6,0.0,-0.03469,2e-05,5.6599]
[1776545784403,62.3,75778.8,0.0,-0.0347,2e-05,5.66196]
[1776545790159,62.3,75775.88,0.0,-0.03476,2e-05,5.66951]
[1776545795194,62.3,75762.49,0.0,-0.03497,2e-05,5.69673]
[1776545800369,62.3,75764.64,0.0,-0.03494,2e-05,5.69263]
[1776545804406,62.31,75764.04,0.0,-0.03496,2e-05,5.69439]
[1776545810338,62.31,75762.42,0.0,-0.03499,2e-05,5.69867]
[1776545818394,62.31,75762.38,0.0,-0.035,2e-05,5.69959]
[1776545822064,62.31,75762.68,0.0,-0.03499,2e-05,5.69928]
[1776545823138,62.31,75762.65,0.0,-0.035,2e-05,5.69945]
[1776545828463,62.32,75764.5,0.0,-0.03497,2e-05,5.69615]
[1776545833499,62.32,75764.6,0.0,-0.03497,2e-05,5.69655]
[1776545838534,62.32,75767.03,0.0,-0.03494,2e-05,5.69194]
[1776545843569,62.32,75764.12,0.0,-0.03499,2e-05,5.69891]
[1776545848603,62.32,75765.14,0.0,-0.03498,2e-05,5.69732]
[1776545853639,62.33,75765.21,0.0,-0.03497,2e-05,5.69541]
[1776545858674,62.33,75765.51,0.0,-0.03497,2e-05,5.69541]
[1776545863709,62.33,75766.78,0.0,-0.03495,2e-05,5.69332]
[1776545866038,62.33,75766.78,0.0,-0.03495,2e-05,5.69359]
[1776545867136,62.33,75766.81,0.0,-0.03495,2e-05,5.69366]
[1776545872772,62.34,75769.98,0.0,-0.03491,2e-05,5.68761]
[1776545879826,62.34,75769.33,0.0,-0.03492,2e-05,5.69001]
[1776545883091,62.34,75769.72,0.0,-0.03492,2e-05,5.68958]
[1776545888888,62.34,75770.39,0.0,-0.03492,2e-05,5.68894]
[1776545898959,62.35,75773.4,0.0,-0.03488,2e-05,5.68384]
[1776545903994,62.35,75775.56,0.0,-0.03485,2e-05,5.68003]
[1776545909029,62.35,75777.39,0.0,-0.03482,2e-05,5.67682]
[1776545914063,62.36,75779.71,0.0,-0.03478,2e-05,5.67021]
[1776545919099,62.36,75785.38,0.0,-0.03469,2e-05,5.65878]
[1776545925141,62.36,75786.98,0.0,-0.03467,2e-05,5.65639]
[1776545926580,62.36,75786.98,0.0,-0.03467,2e-05,5.65639]
[1776545933197,62.37,75788.63,0.0,-0.03465,2e-05,5.65425]
[1776545938232,62.37,75788.74,0.0,-0.03466,2e-05,5.65487]
[1776545944274,62.37,75788.32,0.0,-0.03467,2e-05,5.65678]
[1776545949309,62.38,75795.36,0.0,-0.03456,2e-05,5.6425]
[1776545954344,62.38,75796.56,0.0,-0.03455,2e-05,5.64085]
[1776545964413,62.39,75796.56,0.0,-0.03456,2e-05,5.64273]
[1776545969449,62.39,75798.17,0.0,-0.03454,2e-05,5.64019]
[1776545974484,62.39,75798.29,0.0,-0.03453,2e-05,5.63852]
[1776545981386,62.4,75798.47,0.0,-0.03454,2e-05,5.63891]
[1776545987755,62.4,75799.12,0.0,-0.03453,2e-05,5.63886]
[1776545988584,62.4,75781.24,0.0,-0.03484,2e-05,5.67801]
[1776545993618,62.41,75783.41,0.0,-0.03481,2e-05,5.67397]
[1776546000668,62.41,75781.52,0.0,-0.03484,2e-05,5.67891]
[1776546005703,62.41,75777.84,0.0,-0.03491,2e-05,5.68743]
[1776546010738,62.41,75777.97,0.0,-0.03491,2e-05,5.68769]
[1776546015773,62.41,75779.87,0.0,-0.03488,2e-05,5.68413]
[1776546019383,62.41,75783.67,0.0,-0.03482,2e-05,5.67617]
[1776546026279,62.42,75784.65,0.0,-0.03481,2e-05,5.67474]
[1776546032075,62.42,75784.44,0.0,-0.03482,2e-05,5.67623]
[1776546038936,62.42,75786.81,0.0,-0.03478,2e-05,5.6697]
[1776546043971,62.43,75790.86,0.0,-0.03471,2e-05,5.6616]
[1776546046881,62.43,75791.48,0.0,-0.0347,2e-05,5.6604]
[1776546053034,62.43,75799.13,0.0,-0.03458,2e-05,5.64497]
[1776546058070,62.43,75798.57,0.0,-0.0346,2e-05,5.64694]
[1776546063105,62.44,75800.05,0.0,-0.03458,2e-05,5.64451]
[1776546068140,62.44,75809.61,0.0,-0.03443,2e-05,5.62475]
[1776546069463,62.44,75809.61,0.0,-0.03443,2e-05,5.62475]
[1776546069678,62.44,75809.61,0.0,-0.03443,2e-05,5.62475]
[1776546074621,62.44,75813.06,0.0,-0.03438,2e-05,5.61848]
[1776546074629,62.44,75813.06,0.0,-0.03438,2e-05,5.61848]
[1776546078829,62.44,75821.34,0.0,-0.03425,2e-05,5.60139]
[1776546084252,62.45,75820.91,0.0,-0.03427,2e-05,5.60417]
[1776546089287,62.46,75817.32,0.0,-0.03434,2e-05,5.61303]
[1776546094322,62.46,75821.54,0.0,-0.03426,2e-05,5.60276]
[1776546097163,62.46,75821.54,0.0,-0.03426,2e-05,5.60276]
[1776546102377,62.47,75823.7,0.0,-0.03424,2e-05,5.6001]
[1776546109427,62.47,75823.66,0.0,-0.03425,2e-05,5.60195]
[1776546114461,62.48,75831.54,0.0,-0.03414,2e-05,5.58642]
[1776546119497,62.48,75843.72,0.0,-0.03395,2e-05,5.56195]
[1776546124269,62.49,75841.41,0.0,-0.03399,2e-05,5.56811]
[1776546131582,62.49,75843.64,0.0,-0.03398,2e-05,5.56579]
[1776546138631,62.5,75844.11,0.0,-0.03398,2e-05,5.56689]
[1776546141312,62.5,75845.14,0.0,-0.03397,2e-05,5.56529]
[1776546149698,62.51,75844.99,0.0,-0.03398,2e-05,5.5662]
[1776546151153,62.51,75845.31,0.0,-0.03399,2e-05,5.56758]
[1776546153322,62.52,75845.01,0.0,-0.03398,2e-05,5.56643]
[1776546158776,62.52,75850.3,0.0,-0.03391,2e-05,5.5572]
[1776546164818,62.53,75852.23,0.0,-0.03389,2e-05,5.55492]
[1776546169861,62.53,75855.17,0.0,-0.03386,2e-05,5.55019]
[1776546175042,62.54,75862.07,0.0,-0.03376,2e-05,5.53708]
[1776546180076,62.54,75866.64,0.0,-0.03369,2e-05,5.52904]
[1776546185111,62.55,75868.49,0.0,-0.03368,2e-05,5.52679]
[1776546193168,62.56,75870.82,0.0,-0.03366,2e-05,5.52461]
[1776546198203,62.57,75870.14,0.0,-0.03368,2e-05,5.52781]
[1776546203237,62.57,75870.06,0.0,-0.0337,2e-05,5.52972]
[1776546204614,62.57,75862.54,0.0,-0.03382,2e-05,5.546]
[1776546210287,62.58,75858.89,0.0,-0.0339,2e-05,5.55569]
[1776546215322,62.59,75858.82,0.0,-0.0339,2e-05,5.55505]
[1776546222806,62.59,75857.88,0.0,-0.03392,2e-05,5.55862]
[1776546222812,62.59,75857.88,0.0,-0.03392,2e-05,5.55862]
[1776546228413,62.6,75844.74,0.0,-0.03416,2e-05,5.58924]
[1776546233447,62.61,75844.57,0.0,-0.03417,2e-05,5.59094]
[1776546246540,62.62,75843.3,0.0,-0.03422,2e-05,5.59712]
[1776546253589,62.62,75845.51,0.0,-0.03419,2e-05,5.59428]
[1776546257368,62.63,75838.48,0.0,-0.03432,2e-05,5.6101]
[1776546262652,62.63,75833.5,0.0,-0.03441,2e-05,5.62213]
[1776546269751,62.63,75833.15,0.0,-0.03442,2e-05,5.62355]
[1776546275742,62.64,75833.67,0.0,-0.03441,2e-05,5.6222]
[1776546280778,62.65,75837.31,0.0,-0.03436,2e-05,5.61555]
[1776546286820,62.65,75831.67,0.0,-0.03446,2e-05,5.62894]
[1776546291854,62.65,75827.78,0.0,-0.03454,2e-05,5.63826]
[1776546296889,62.66,75833.2,0.0,-0.03445,2e-05,5.62763]
[1776546301925,62.66,75890.31,0.0,-0.03353,2e-05,5.50739]
[1776546306960,62.67,75890.46,0.0,-0.03354,2e-05,5.50906]
[1776546311995,62.67,75892.85,0.0,-0.03352,2e-05,5.50585]
[1776546315017,62.68,75843.01,0.0,-0.03434,2e-05,5.61263]
[1776546320052,62.68,75842.54,0.0,-0.03435,2e-05,5.61443]
[1776546325087,62.68,75841.97,0.0,-0.03437,2e-05,5.61644]
[1776546330121,62.69,75845.36,0.0,-0.03432,2e-05,5.61007]
[1776546335157,62.69,75844.81,0.0,-0.03432,2e-05,5.60978]
[1776546340192,62.69,75846.25,0.0,-0.0343,2e-05,5.60762]
[1776546345227,62.7,75844.63,0.0,-0.03433,2e-05,5.612]
[1776546351270,62.7,75839.84,0.0,-0.03442,2e-05,5.62324]
[1776546357312,62.7,75839.48,0.0,-0.03443,2e-05,5.62499]
[1776546362347,62.71,75838.81,0.0,-0.03445,2e-05,5.62725]
[1776546364361,62.71,75823.36,0.0,-0.03471,2e-05,5.66069]
[1776546369396,62.71,75820.3,0.0,-0.03476,2e-05,5.66784]
[1776546374431,62.71,75820.58,0.0,-0.03476,2e-05,5.66777]
[1776546379465,62.71,75820.92,0.0,-0.03476,2e-05,5.66762]
[1776546384501,62.71,75819.57,0.0,-0.03479,2e-05,5.67113]
[1776546389536,62.72,75831.04,0.0,-0.03461,2e-05,5.64728]
[1776546394571,62.72,75834.18,0.0,-0.03455,2e-05,5.63906]
[1776546399605,62.72,75834.22,0.0,-0.03455,2e-05,5.63988]
[1776546404641,62.73,75833.72,0.0,-0.03457,2e-05,5.64184]
[1776546409677,62.73,75833.76,0.0,-0.03457,2e-05,5.64262]
[1776546414712,62.73,75840.29,0.0,-0.03447,2e-05,5.62955]
[1776546419747,62.74,75843.87,0.0,-0.03442,2e-05,5.62287]
[1776546425790,62.74,75843.37,0.0,-0.03444,2e-05,5.62509]
[1776546431833,62.74,75843.49,0.0,-0.03444,2e-05,5.62595]
[1776546436868,62.75,75843.75,0.0,-0.03445,2e-05,5.6263]
[1776546441903,62.75,75841.9,0.0,-0.03448,2e-05,5.63114]
[1776546444330,62.75,75841.77,0.0,-0.03449,2e-05,5.63158]
[1776546451973,62.76,75842.33,0.0,-0.03448,2e-05,5.62952]
[1776546457009,62.76,75842.71,0.0,-0.03447,2e-05,5.62953]
[1776546463143,62.76,75842.7,0.0,-0.03448,2e-05,5.63005]
[1776546464159,62.76,75842.67,0.0,-0.03448,2e-05,5.63061]
[1776546470277,62.77,75842.67,0.0,-0.03449,2e-05,5.63125]
[1776546471291,62.77,75842.67,0.0,-0.03449,2e-05,5.63173]
[1776546477148,62.77,75844.03,0.0,-0.03448,2e-05,5.62996]
[1776546482186,62.77,75852.0,0.0,-0.03435,2e-05,5.61376]
[1776546488228,62.78,75852.59,0.0,-0.03435,2e-05,5.61361]
[1776546493263,62.78,75851.69,0.0,-0.03437,2e-05,5.61643]
[1776546498298,62.78,75851.22,0.0,-0.03439,2e-05,5.61831]
[1776546503333,62.79,75852.38,0.0,-0.03437,2e-05,5.6167]
[1776546511389,62.79,75845.49,0.0,-0.03448,2e-05,5.63024]
[1776546516390,62.79,75845.46,0.0,-0.03449,2e-05,5.63075]
[1776546516440,62.79,75845.46,0.0,-0.03449,2e-05,5.63075]
[1776546517480,62.79,75845.46,0.0,-0.03449,2e-05,5.63106]
[1776546524482,62.8,75843.69,0.0,-0.03453,2e-05,5.636]
[1776546529517,62.8,75854.84,0.0,-0.03435,2e-05,5.61292]
[1776546534179,62.8,75856.34,0.0,-0.03433,2e-05,5.61044]
[1776546539587,62.81,75855.95,0.0,-0.03434,2e-05,5.61239]
[1776546544623,62.81,75855.65,0.0,-0.03436,2e-05,5.61393]
[1776546549658,62.81,75856.56,0.0,-0.03435,2e-05,5.61287]
[1776546551259,62.81,75856.56,0.0,-0.03435,2e-05,5.61287]
[1776546559727,62.82,75856.56,0.0,-0.03436,2e-05,5.6148]
[1776546567785,62.82,75857.03,0.0,-0.03436,2e-05,5.61514]
[1776546572819,62.83,75856.82,0.0,-0.03436,2e-05,5.61403]
[1776546586916,62.83,75857.42,0.0,-0.03437,2e-05,5.61505]
[1776546592101,62.83,75857.42,0.0,-0.03437,2e-05,5.61505]
[1776546593254,62.84,75857.42,0.0,-0.03437,2e-05,5.61584]
[1776546594578,62.84,75857.23,0.0,-0.03438,2e-05,5.61641]
[1776546594684,62.84,75857.42,0.0,-0.03438,2e-05,5.61616]
[1776546600016,62.84,75851.58,0.0,-0.03448,2e-05,5.62944]
[1776546605048,62.84,75851.92,0.0,-0.03448,2e-05,5.62935]
[1776546611095,62.85,75852.22,0.0,-0.03448,2e-05,5.62921]
[1776546617132,62.85,75850.63,0.0,-0.03451,2e-05,5.63357]
[1776546622166,62.85,75848.69,0.0,-0.03454,2e-05,5.63823]
[1776546627202,62.85,75848.92,0.0,-0.03454,2e-05,5.63825]
[1776546632237,62.85,75847.67,0.0,-0.03456,2e-05,5.63904]
[1776546638279,62.86,75848.92,0.0,-0.03454,2e-05,5.63698]
[1776546645328,62.86,75848.47,0.0,-0.03455,2e-05,5.63865]
[1776546650363,62.86,75848.31,0.0,-0.03456,2e-05,5.63949]
[1776546656405,62.86,75848.41,0.0,-0.03456,2e-05,5.63987]
[1776546661440,62.86,75843.41,0.0,-0.03465,2e-05,5.65096]
[1776546666475,62.87,75840.82,0.0,-0.03469,2e-05,5.6569]
[1776546671510,62.87,75839.23,0.0,-0.03472,2e-05,5.66065]
[1776546676545,62.87,75839.26,0.0,-0.03472,2e-05,5.66094]
[1776546681579,62.87,75839.51,0.0,-0.03472,2e-05,5.66078]
[1776546686615,62.87,75839.08,0.0,-0.03473,2e-05,5.66208]
[1776546695679,62.87,75839.04,0.0,-0.03472,2e-05,5.66046]
[1776546700714,62.87,75839.08,0.0,-0.03473,2e-05,5.66077]
[1776546705749,62.88,75839.08,0.0,-0.03473,2e-05,5.66118]
[1776546710784,62.88,75839.04,0.0,-0.03473,2e-05,5.66168]
[1776546715819,62.88,75839.04,0.0,-0.03474,2e-05,5.6621]
[1776546720854,62.88,75839.08,0.0,-0.03474,2e-05,5.66243]
[1776546726317,62.88,75839.08,0.0,-0.03474,2e-05,5.66285]
[1776546726614,62.88,75839.08,0.0,-0.03474,2e-05,5.66285]
[1776546726638,62.88,75839.08,0.0,-0.03474,2e-05,5.66285]
[1776546726896,62.88,75818.18,0.0,-0.03509,2e-05,5.70784]
[1776546731931,62.88,75812.38,0.0,-0.03519,2e-05,5.7204]
[1776546736707,62.88,75812.34,0.0,-0.03519,2e-05,5.72044]
[1776546743494,62.88,75812.2,0.0,-0.03519,2e-05,5.7207]
[1776546743767,62.88,75812.2,0.0,-0.03519,2e-05,5.7207]
[1776546749050,62.88,75823.03,0.0,-0.03501,2e-05,5.69739]
[1776546754535,62.88,75823.27,0.0,-0.03499,2e-05,5.6947]
[1776546760128,62.88,75823.13,0.0,-0.035,2e-05,5.69545]
[1776546766170,62.89,75818.18,0.0,-0.03509,2e-05,5.70649]
[1776546772212,62.89,75817.65,0.0,-0.0351,2e-05,5.70793]
[1776546777247,62.89,75815.96,0.0,-0.03513,2e-05,5.71183]
[1776546780537,62.89,75815.96,0.0,-0.03513,2e-05,5.71183]
[1776546780708,62.89,75815.96,0.0,-0.03513,2e-05,5.71183]
[1776546781277,62.89,75784.03,0.0,-0.03567,2e-05,5.78127]
[1776546782284,62.89,75768.08,0.0,-0.03594,2e-05,5.8161]
[1776546787319,62.89,75762.16,0.0,-0.03604,2e-05,5.82902]
[1776546792354,62.89,75754.5,0.0,-0.03617,2e-05,5.84569]
[1776546797389,62.89,75752.95,0.0,-0.03619,2e-05,5.84886]
[1776546798337,62.89,75752.95,0.0,-0.03619,2e-05,5.84886]
[1776546803431,62.88,75743.11,0.0,-0.03635,2e-05,5.86937]
[1776546808465,62.88,75747.09,0.0,-0.03628,2e-05,5.85951]
[1776546813501,62.88,75752.85,0.0,-0.03616,2e-05,5.8435]
[1776546818537,62.87,75764.47,0.0,-0.03595,2e-05,5.81722]
[1776546823571,62.87,75772.6,0.0,-0.03581,2e-05,5.79885]
[1776546828606,62.87,75779.0,0.0,-0.0357,2e-05,5.78439]
[1776546833641,62.87,75781.18,0.0,-0.03566,2e-05,5.77917]
[1776546838676,62.87,75776.12,0.0,-0.03574,2e-05,5.78965]
[1776546843711,62.86,75772.57,0.0,-0.03579,2e-05,5.79671]
[1776546848746,62.86,75778.62,0.0,-0.03569,2e-05,5.78289]
[1776546854789,62.86,75775.14,0.0,-0.03574,2e-05,5.78969]
[1776546859824,62.86,75779.81,0.0,-0.03565,2e-05,5.77886]
[1776546864859,62.85,75773.54,0.0,-0.03576,2e-05,5.79187]
[1776546869894,62.85,75771.89,0.0,-0.03578,2e-05,5.79472]
[1776546874929,62.85,75774.2,0.0,-0.03572,2e-05,5.78654]
[1776546879968,62.85,75779.53,0.0,-0.03562,2e-05,5.77427]
[1776546885008,62.85,75777.51,0.0,-0.03565,2e-05,5.77807]
[1776546890039,62.84,75774.79,0.0,-0.03569,2e-05,5.7832]
[1776546895075,62.84,75771.27,0.0,-0.03575,2e-05,5.79022]
[1776546900110,62.84,75756.25,0.0,-0.036,2e-05,5.82231]
[1776546905145,62.83,75755.08,0.0,-0.03601,2e-05,5.8237]
[1776546910180,62.83,75753.11,0.0,-0.03604,2e-05,5.82704]
[1776546912968,62.83,75752.12,0.0,-0.03605,2e-05,5.82902]
[1776546917229,62.83,75771.19,0.0,-0.03572,2e-05,5.78653]
[1776546922264,62.82,75771.46,0.0,-0.03571,2e-05,5.78535]
[1776546927299,62.82,75776.39,0.0,-0.03562,2e-05,5.77404]
[1776546932334,62.82,75781.34,0.0,-0.03552,2e-05,5.7604]
[1776546938376,62.82,75781.4,0.0,-0.03552,2e-05,5.75975]
[1776546944418,62.82,75780.46,0.0,-0.03553,2e-05,5.76129]
[1776546949453,62.82,75779.1,0.0,-0.03555,2e-05,5.76383]
[1776546955495,62.81,75780.11,0.0,-0.03553,2e-05,5.76113]
[1776546960530,62.81,75777.95,0.0,-0.03556,2e-05,5.76541]
[1776546965567,62.81,75765.52,0.0,-0.03577,2e-05,5.79199]
[1776546970602,62.81,75758.91,0.0,-0.03588,2e-05,5.8057]
[1776546975637,62.81,75756.2,0.0,-0.03592,2e-05,5.81088]
[1776546980677,62.8,75754.01,0.0,-0.03595,2e-05,5.81488]
[1776546986719,62.8,75751.6,0.0,-0.03598,2e-05,5.81922]
[1776546991754,62.8,75748.82,0.0,-0.03601,2e-05,5.82214]
[1776546996789,62.8,75747.51,0.0,-0.03603,2e-05,5.82424]
[1776547003838,62.79,75747.44,0.0,-0.03602,2e-05,5.82337]
[1776547011894,62.79,75747.46,0.0,-0.03601,2e-05,5.82219]
[1776547017936,62.78,75747.16,0.0,-0.03601,2e-05,5.82204]
[1776547022971,62.78,75744.01,0.0,-0.03606,2e-05,5.82826]
[1776547030023,62.78,75742.81,0.0,-0.03607,2e-05,5.82989]
[1776547039086,62.77,75742.74,0.0,-0.03607,2e-05,5.82877]
[1776547044121,62.77,75740.78,0.0,-0.03609,2e-05,5.83237]
[1776547049155,62.77,75739.12,0.0,-0.03612,2e-05,5.8353]
[1776547055198,62.77,75739.44,0.0,-0.03609,2e-05,5.83133]
[1776547060233,62.76,75739.5,0.0,-0.03608,2e-05,5.8304]
[1776547067653,62.76,75738.98,0.0,-0.03609,2e-05,5.83115]
[1776547069380,62.76,75727.57,0.0,-0.03628,2e-05,5.85556]
[1776547076345,62.76,75717.98,0.0,-0.03644,2e-05,5.87607]
[1776547081381,62.76,75727.39,0.0,-0.03628,2e-05,5.85496]
[1776547087004,62.76,75727.15,0.0,-0.03628,2e-05,5.85536]
[1776547092457,62.75,75726.67,0.0,-0.03628,2e-05,5.85509]
[1776547097496,62.75,75726.67,0.0,-0.03627,2e-05,5.85406]
[1776547102531,62.74,75725.04,0.0,-0.03629,2e-05,5.85658]
[1776547107576,62.74,75724.2,0.0,-0.0363,2e-05,5.85734]
[1776547112375,62.74,75713.52,0.0,-0.03646,2e-05,5.87749]
[1776547117646,62.74,75712.62,0.0,-0.03647,2e-05,5.87869]
[1776547122681,62.73,75711.97,0.0,-0.03648,2e-05,5.8796]
[1776547127716,62.73,75706.25,0.0,-0.03657,2e-05,5.89167]
[1776547129037,62.73,75706.25,0.0,-0.03657,2e-05,5.89167]
[1776547134765,62.73,75705.8,0.0,-0.03657,2e-05,5.89093]
[1776547139800,62.72,75698.44,0.0,-0.03668,2e-05,5.90579]
[1776547144835,62.72,75692.5,0.0,-0.03678,2e-05,5.91744]
[1776547149870,62.71,75687.67,0.0,-0.03685,2e-05,5.92652]
[1776547154905,62.7,75687.2,0.0,-0.03684,2e-05,5.92592]
[1776547159940,62.7,75692.87,0.0,-0.03673,2e-05,5.91176]
[1776547164975,62.69,75692.64,0.0,-0.03673,2e-05,5.91076]
[1776547170010,62.69,75692.49,0.0,-0.03672,2e-05,5.90958]
[1776547175045,62.68,75692.63,0.0,-0.03669,2e-05,5.90534]
[1776547176389,62.68,75692.37,0.0,-0.03669,2e-05,5.90562]
[1776547182094,62.68,75669.5,0.0,-0.03708,2e-05,5.95537]
[1776547184118,62.68,75666.31,0.0,-0.03714,2e-05,5.96225]
[1776547185021,62.68,75664.42,0.0,-0.03717,2e-05,5.96622]
[1776547185115,62.68,75664.85,0.0,-0.03716,2e-05,5.965]
[1776547190150,62.68,75655.92,0.0,-0.03732,2e-05,5.98569]
[1776547193060,62.68,75657.89,0.0,-0.03729,2e-05,5.98154]
[1776547199213,62.68,75659.15,0.0,-0.03727,2e-05,5.97877]
[1776547204252,62.68,75657.64,0.0,-0.03729,2e-05,5.98209]
[1776547209288,62.68,75657.08,0.0,-0.0373,2e-05,5.98331]
[1776547214403,62.68,75656.12,0.0,-0.03732,2e-05,5.9854]
[1776547220367,62.68,75654.96,0.0,-0.03735,2e-05,5.98858]
[1776547221971,62.68,75654.96,0.0,-0.03735,2e-05,5.98858]
[1776547227569,62.68,75650.92,0.0,-0.03742,2e-05,5.99769]
[1776547233458,62.68,75640.83,0.0,-0.03758,2e-05,6.01732]
[1776547238494,62.68,75638.44,0.0,-0.03762,2e-05,6.02226]
[1776547243529,62.68,75635.77,0.0,-0.03766,2e-05,6.02782]
[1776547248564,62.68,75631.18,0.0,-0.03774,2e-05,6.03769]
[1776547253656,62.67,75631.06,0.0,-0.03774,2e-05,6.03754]
[1776547259641,62.67,75630.9,0.0,-0.03774,2e-05,6.03719]
[1776547265686,62.67,75644.62,0.0,-0.03749,2e-05,6.00594]
[1776547270721,62.67,75647.72,0.0,-0.03743,2e-05,5.99879]
[1776547275756,62.67,75659.86,0.0,-0.03722,2e-05,5.97159]
[1776547280792,62.67,75667.24,0.0,-0.03709,2e-05,5.95527]
[1776547286834,62.67,75667.06,0.0,-0.03709,2e-05,5.95594]
[1776547291872,62.67,75666.92,0.0,-0.03708,2e-05,5.95405]
[1776547296907,62.67,75667.08,0.0,-0.03708,2e-05,5.95395]
[1776547301942,62.67,75667.85,0.0,-0.03707,2e-05,5.95253]
[1776547306977,62.67,75665.26,0.0,-0.03712,2e-05,5.95861]
[1776547312012,62.68,75664.73,0.0,-0.03713,2e-05,5.96003]
[1776547317047,62.68,75665.36,0.0,-0.03712,2e-05,5.95887]
[1776547322082,62.68,75666.75,0.0,-0.0371,2e-05,5.95602]
[1776547327117,62.68,75666.99,0.0,-0.0371,2e-05,5.95576]
[1776547332105,62.68,75666.23,0.0,-0.03711,2e-05,5.95767]
[1776547332152,62.68,75667.21,0.0,-0.03709,2e-05,5.95554]
[1776547337361,62.68,75668.47,0.0,-0.03707,2e-05,5.95241]
[1776547347257,62.68,75676.41,0.0,-0.03693,2e-05,5.93411]
[1776547352592,62.67,75676.7,0.0,-0.03692,2e-05,5.93335]
[1776547358335,62.67,75676.18,0.0,-0.03691,2e-05,5.93178]
[1776547363370,62.67,75676.62,0.0,-0.0369,2e-05,5.93065]
[1776547368406,62.67,75668.78,0.0,-0.03704,2e-05,5.94796]
[1776547373440,62.67,75667.81,0.0,-0.03706,2e-05,5.94985]
[1776547378475,62.67,75669.19,0.0,-0.03703,2e-05,5.94647]
[1776547383510,62.67,75669.24,0.0,-0.03703,2e-05,5.94609]
[1776547389552,62.67,75676.8,0.0,-0.03689,2e-05,5.92902]
[1776547394587,62.67,75678.29,0.0,-0.03686,2e-05,5.9256]
[1776547399622,62.67,75678.21,0.0,-0.03687,2e-05,5.92569]
[1776547404656,62.67,75678.16,0.0,-0.03687,2e-05,5.9257]
[1776547409692,62.67,75678.12,0.0,-0.03687,2e-05,5.92569]
[1776547414727,62.67,75677.21,0.0,-0.03687,2e-05,5.92517]
[1776547425804,62.67,75676.46,0.0,-0.03688,2e-05,5.92661]
[1776547432853,62.67,75670.04,0.0,-0.03699,2e-05,5.9406]
[1776547437888,62.67,75677.39,0.0,-0.03686,2e-05,5.92406]
[1776547442924,62.66,75679.15,0.0,-0.03683,2e-05,5.92007]
[1776547448270,62.66,75678.81,0.0,-0.03683,2e-05,5.92078]
[1776547454000,62.66,75678.89,0.0,-0.03683,2e-05,5.92051]
[1776547459035,62.66,75680.08,0.0,-0.03681,2e-05,5.91779]
[1776547464070,62.66,75683.5,0.0,-0.03675,2e-05,5.91021]
[1776547469105,62.66,75682.83,0.0,-0.03676,2e-05,5.9117]
[1776547474397,62.66,75682.76,0.0,-0.03675,2e-05,5.90941]
[1776547480183,62.66,75682.65,0.0,-0.03675,2e-05,5.90966]
[1776547485217,62.66,75684.6,0.0,-0.03672,2e-05,5.90533]
[1776547491260,62.66,75684.05,0.0,-0.03673,2e-05,5.90656]
[1776547497302,62.66,75682.5,0.0,-0.03675,2e-05,5.90999]
[1776547502337,62.66,75677.42,0.0,-0.03684,2e-05,5.92122]
[1776547507372,62.66,75678.49,0.0,-0.03682,2e-05,5.9187]
[1776547512407,62.66,75692.36,0.0,-0.03658,2e-05,5.88798]
[1776547517442,62.66,75693.61,0.0,-0.03656,2e-05,5.88536]
[1776547522477,62.66,75694.79,0.0,-0.03654,2e-05,5.88294]
[1776547527512,62.67,75701.88,0.0,-0.03642,2e-05,5.86751]
[1776547532546,62.67,75705.69,0.0,-0.03634,2e-05,5.85703]
[1776547537582,62.67,75707.43,0.0,-0.03631,2e-05,5.85361]
[1776547542616,62.67,75712.03,0.0,-0.03624,2e-05,5.84391]
[1776547547652,62.67,75712.29,0.0,-0.03624,2e-05,5.84381]
[1776547552687,62.67,75719.04,0.0,-0.03612,2e-05,5.82945]
[1776547557722,62.67,75718.95,0.0,-0.03613,2e-05,5.83019]
[1776547562757,62.68,75719.01,0.0,-0.03613,2e-05,5.8307]
[1776547567792,62.68,75718.8,0.0,-0.03614,2e-05,5.83168]
[1776547573841,62.68,75718.08,0.0,-0.03616,2e-05,5.83388]
[1776547574884,62.68,75718.08,0.0,-0.03616,2e-05,5.83388]
[1776547580887,62.68,75715.4,0.0,-0.03621,2e-05,5.84037]
[1776547585924,62.68,75704.3,0.0,-0.0364,2e-05,5.86515]
[1776547590959,62.68,75704.16,0.0,-0.03641,2e-05,5.86569]
[1776547598007,62.69,75699.85,0.0,-0.03647,2e-05,5.87312]
[1776547603044,62.69,75694.78,0.0,-0.03656,2e-05,5.88444]
[1776547608079,62.69,75694.94,0.0,-0.03656,2e-05,5.88421]
[1776547613113,62.69,75694.29,0.0,-0.03657,2e-05,5.88578]
[1776547618149,62.69,75694.3,0.0,-0.03657,2e-05,5.88591]
[1776547623184,62.69,75693.84,0.0,-0.03658,2e-05,5.8871]
[1776547628218,62.69,75703.3,0.0,-0.03642,2e-05,5.86638]
[1776547634261,62.69,75704.16,0.0,-0.03641,2e-05,5.86489]
[1776547639296,62.69,75706.97,0.0,-0.03636,2e-05,5.85903]
[1776547644331,62.69,75707.51,0.0,-0.03635,2e-05,5.85817]
[1776547649366,62.69,75717.16,0.0,-0.03619,2e-05,5.83724]
[1776547654401,62.7,75720.33,0.0,-0.03612,2e-05,5.82837]
[1776547659437,62.7,75720.6,0.0,-0.03612,2e-05,5.82832]
[1776547665753,62.7,75720.39,0.0,-0.03613,2e-05,5.8292]
[1776547674543,62.7,75720.25,0.0,-0.03614,2e-05,5.83062]
[1776547680585,62.7,75720.12,0.0,-0.03615,2e-05,5.83149]
[1776547685619,62.71,75720.67,0.0,-0.03614,2e-05,5.83076]
[1776547690654,62.71,75720.54,0.0,-0.03615,2e-05,5.83152]
[1776547695690,62.71,75721.13,0.0,-0.03614,2e-05,5.83071]
[1776547700724,62.71,75721.23,0.0,-0.03614,2e-05,5.83097]
[1776547705760,62.71,75725.07,0.0,-0.03608,2e-05,5.82301]
[1776547710795,62.71,75722.62,0.0,-0.03613,2e-05,5.8289]
[1776547717845,62.72,75718.67,0.0,-0.03619,2e-05,5.83577]
[1776547722880,62.72,75717.5,0.0,-0.03621,2e-05,5.83874]
[1776547727917,62.72,75717.76,0.0,-0.03621,2e-05,5.83855]
[1776547732952,62.72,75721.66,0.0,-0.03614,2e-05,5.83048]
[1776547737986,62.72,75725.07,0.0,-0.03609,2e-05,5.82349]
[1776547743022,62.72,75724.83,0.0,-0.0361,2e-05,5.82452]
[1776547748057,62.73,75734.3,0.0,-0.03594,2e-05,5.80428]
[1776547753091,62.73,75737.92,0.0,-0.03588,2e-05,5.79709]
[1776547758127,62.73,75737.06,0.0,-0.0359,2e-05,5.79979]
[1776547763162,62.73,75736.86,0.0,-0.03591,2e-05,5.80106]
[1776547769206,62.74,75736.84,0.0,-0.03592,2e-05,5.80215]
[1776547774242,62.74,75737.2,0.0,-0.03591,2e-05,5.79984]
[1776547779277,62.74,75731.78,0.0,-0.03601,2e-05,5.81261]
[1776547784312,62.75,75731.66,0.0,-0.03602,2e-05,5.81373]
[1776547790354,62.75,75731.92,0.0,-0.03602,2e-05,5.81421]
[1776547794396,62.75,75731.92,0.0,-0.03602,2e-05,5.81421]
[1776547795464,62.75,75750.74,0.0,-0.0357,2e-05,5.77397]
[1776547797598,62.76,75767.67,0.0,-0.03542,2e-05,5.7377]
[1776547803613,62.76,75765.41,0.0,-0.03547,2e-05,5.74415]
[1776547809490,62.77,75761.65,0.0,-0.03555,2e-05,5.75433]
[1776547814525,62.77,75760.49,0.0,-0.03558,2e-05,5.75819]
[1776547819560,62.78,75760.87,0.0,-0.03558,2e-05,5.75864]
[1776547824595,62.78,75760.35,0.0,-0.0356,2e-05,5.76102]
[1776547836748,62.78,75758.96,0.0,-0.03563,2e-05,5.76453]
[1776547842720,62.8,75753.9,0.0,-0.03573,2e-05,5.77692]
[1776547850792,62.8,75753.79,0.0,-0.03575,2e-05,5.77899]
[1776547855897,62.81,75754.35,0.0,-0.03574,2e-05,5.77888]
[1776547859854,62.81,75754.35,0.0,-0.03575,2e-05,5.77932]
[1776547859925,62.81,75753.69,0.0,-0.03576,2e-05,5.7812]
[1776547864960,62.82,75749.62,0.0,-0.03585,2e-05,5.79245]
[1776547877045,62.84,75749.02,0.0,-0.0359,2e-05,5.79923]
[1776547885101,62.85,75749.32,0.0,-0.03593,2e-05,5.80259]
[1776547890136,62.86,75749.63,0.0,-0.03594,2e-05,5.80413]
[1776547900206,62.87,75750.17,0.0,-0.03595,2e-05,5.80494]
[1776547907254,62.88,75749.78,0.0,-0.03598,2e-05,5.80882]
[1776547912695,62.89,75754.2,0.0,-0.03591,2e-05,5.80088]
[1776547919339,62.9,75755.43,0.0,-0.03592,2e-05,5.80172]
[1776547924374,62.91,75755.79,0.0,-0.03593,2e-05,5.80314]
[1776547925187,62.91,75755.79,0.0,-0.03593,2e-05,5.80314]
[1776547930416,62.92,75755.88,0.0,-0.03594,2e-05,5.80487]
[1776547935451,62.92,75755.88,0.0,-0.03596,2e-05,5.80633]
[1776547940486,62.93,75755.36,0.0,-0.03597,2e-05,5.80889]
[1776547945520,62.93,75754.16,0.0,-0.03601,2e-05,5.81291]
[1776547948613,62.93,75754.13,0.0,-0.03601,2e-05,5.81353]
[1776547958612,62.94,75753.24,0.0,-0.03603,2e-05,5.81598]
[1776547968682,62.95,75753.24,0.0,-0.03605,2e-05,5.81861]
[1776547978752,62.96,75753.05,0.0,-0.03608,2e-05,5.82161]
[1776547983788,62.97,75753.31,0.0,-0.03608,2e-05,5.82231]
[1776547988823,62.97,75753.42,0.0,-0.03609,2e-05,5.82332]
[1776547996878,62.98,75752.8,0.0,-0.03612,2e-05,5.82667]
[1776548003931,62.98,75752.84,0.0,-0.03613,2e-05,5.82829]
[1776548009973,62.99,75753.54,0.0,-0.03613,2e-05,5.8282]
[1776548021052,63.0,75751.64,0.0,-0.03616,2e-05,5.83254]
[1776548026087,63.0,75751.17,0.0,-0.03618,2e-05,5.83473]
[1776548031122,63.01,75746.13,0.0,-0.03628,2e-05,5.84687]
[1776548036160,63.01,75741.1,0.0,-0.03637,2e-05,5.85893]
[1776548043214,63.01,75740.56,0.0,-0.03639,2e-05,5.86145]
[1776548048250,63.02,75740.55,0.0,-0.0364,2e-05,5.86242]
[1776548055299,63.02,75740.55,0.0,-0.03641,2e-05,5.86395]
[1776548061341,63.03,75740.43,0.0,-0.03642,2e-05,5.86536]
[1776548068396,63.03,75740.0,0.0,-0.03644,2e-05,5.86764]
[1776548074437,63.03,75739.66,0.0,-0.03644,2e-05,5.86707]
[1776548085514,63.04,75739.73,0.0,-0.03645,2e-05,5.86891]
[1776548096592,63.05,75739.45,0.0,-0.03647,2e-05,5.87144]
[1776548102634,63.05,75738.69,0.0,-0.03649,2e-05,5.87411]
[1776548107669,63.05,75741.01,0.0,-0.03646,2e-05,5.86983]
[1776548112703,63.06,75740.52,0.0,-0.03647,2e-05,5.87176]
[1776548117739,63.06,75740.45,0.0,-0.03648,2e-05,5.87276]
[1776548128816,63.07,75738.38,0.0,-0.03653,2e-05,5.87918]
[1776548133851,63.07,75732.54,0.0,-0.03662,2e-05,5.89029]
[1776548138886,63.07,75732.6,0.0,-0.03663,2e-05,5.89082]
[1776548145935,63.07,75732.57,0.0,-0.03663,2e-05,5.89179]
[1776548150970,63.08,75732.52,0.0,-0.03664,2e-05,5.89252]
[1776548158020,63.08,75732.22,0.0,-0.03665,2e-05,5.89402]
[1776548167085,63.08,75732.92,0.0,-0.03665,2e-05,5.89349]
[1776548172120,63.09,75732.51,0.0,-0.03666,2e-05,5.89497]
[1776548176400,63.09,75733.05,0.0,-0.03665,2e-05,5.89413]
[1776548186219,63.1,75733.55,0.0,-0.03666,2e-05,5.89554]
[1776548191254,63.1,75733.99,0.0,-0.03665,2e-05,5.89331]
[1776548205351,63.11,75734.13,0.0,-0.03667,2e-05,5.89615]
[1776548210387,63.11,75733.8,0.0,-0.03668,2e-05,5.89792]
[1776548217435,63.12,75732.79,0.0,-0.03671,2e-05,5.90172]
[1776548227563,63.13,75732.61,0.0,-0.03673,2e-05,5.90399]
[1776548232598,63.13,75727.74,0.0,-0.03682,2e-05,5.91561]
[1776548237633,63.13,75723.68,0.0,-0.0369,2e-05,5.92531]
[1776548242738,63.13,75723.55,0.0,-0.03691,2e-05,5.92617]
[1776548247878,63.14,75722.18,0.0,-0.03694,2e-05,5.92991]
[1776548253744,63.14,75721.43,0.0,-0.03694,2e-05,5.93008]
[1776548259787,63.14,75721.0,0.0,-0.03696,2e-05,5.93187]
[1776548266837,63.15,75720.31,0.0,-0.03697,2e-05,5.93437]
[1776548271872,63.15,75720.14,0.0,-0.03698,2e-05,5.93543]
[1776548276906,63.15,75730.86,0.0,-0.0368,2e-05,5.91249]
[1776548278408,63.15,75730.86,0.0,-0.0368,2e-05,5.91249]
[1776548284466,63.15,75717.74,0.0,-0.03704,2e-05,5.94265]
[1776548291524,63.16,75720.19,0.0,-0.037,2e-05,5.93816]
[1776548297050,63.16,75720.52,0.0,-0.037,2e-05,5.93829]
[1776548302085,63.16,75715.14,0.0,-0.0371,2e-05,5.95087]
[1776548307120,63.16,75715.27,0.0,-0.03711,2e-05,5.95119]
[1776548311413,63.17,75707.99,0.0,-0.03724,2e-05,5.96768]
[1776548317189,63.17,75701.65,0.0,-0.03734,2e-05,5.97989]
[1776548319295,63.17,75702.06,0.0,-0.03733,2e-05,5.97906]
[1776548325246,63.17,75702.4,0.0,-0.03733,2e-05,5.97893]
[1776548330281,63.17,75701.6,0.0,-0.03735,2e-05,5.98119]
[1776548335315,63.17,75700.79,0.0,-0.03737,2e-05,5.98345]
[1776548342365,63.18,75699.48,0.0,-0.03739,2e-05,5.98702]
[1776548347400,63.18,75703.74,0.0,-0.03732,2e-05,5.97806]
[1776548352435,63.18,75713.98,0.0,-0.03715,2e-05,5.95596]
[1776548357470,63.18,75720.32,0.0,-0.03704,2e-05,5.94269]
[1776548362505,63.19,75720.34,0.0,-0.03705,2e-05,5.94345]
[1776548369556,63.19,75720.0,0.0,-0.03706,2e-05,5.94526]
[1776548374591,63.19,75720.01,0.0,-0.03705,2e-05,5.9435]
[1776548379626,63.19,75720.05,0.0,-0.03706,2e-05,5.94425]
[1776548384662,63.2,75719.66,0.0,-0.03707,2e-05,5.94579]
[1776548389696,63.2,75719.69,0.0,-0.03708,2e-05,5.94638]
[1776548394732,63.2,75719.47,0.0,-0.03708,2e-05,5.9475]
[1776548400774,63.2,75719.88,0.0,-0.03708,2e-05,5.94734]
[1776548405808,63.21,75719.06,0.0,-0.0371,2e-05,5.94976]
[1776548410844,63.21,75719.17,0.0,-0.0371,2e-05,5.9501]
[1776548415885,63.21,75719.49,0.0,-0.0371,2e-05,5.94997]
[1776548420920,63.21,75720.47,0.0,-0.03709,2e-05,5.9484]
[1776548425955,63.21,75721.52,0.0,-0.03708,2e-05,5.94668]
[1776548430989,63.22,75721.94,0.0,-0.03707,2e-05,5.94637]
[1776548436025,63.22,75721.69,0.0,-0.03707,2e-05,5.94508]
[1776548441059,63.22,75722.06,0.0,-0.03707,2e-05,5.94488]
[1776548447102,63.22,75722.79,0.0,-0.03706,2e-05,5.94401]
[1776548452136,63.22,75722.65,0.0,-0.03707,2e-05,5.94495]
[1776548457171,63.23,75722.02,0.0,-0.03708,2e-05,5.94695]
[1776548463214,63.23,75722.0,0.0,-0.03709,2e-05,5.94771]
[1776548468249,63.23,75722.29,0.0,-0.03709,2e-05,5.94766]
[1776548473288,63.23,75718.76,0.0,-0.03715,2e-05,5.95604]
[1776548478324,63.24,75717.16,0.0,-0.03719,2e-05,5.96009]
[1776548483359,63.24,75717.13,0.0,-0.03719,2e-05,5.96066]
[1776548491415,63.24,75717.41,0.0,-0.03718,2e-05,5.95838]
[1776548499470,63.24,75713.47,0.0,-0.03725,2e-05,5.96793]
[1776548507728,63.24,75706.77,0.0,-0.03737,2e-05,5.98308]
[1776548516591,63.25,75706.11,0.0,-0.03739,2e-05,5.98541]
[1776548523639,63.25,75709.06,0.0,-0.03734,2e-05,5.97935]
[1776548528675,63.25,75719.2,0.0,-0.03717,2e-05,5.95738]
[1776548533713,63.25,75725.43,0.0,-0.03707,2e-05,5.94427]
[1776548538748,63.25,75724.98,0.0,-0.03708,2e-05,5.94596]
[1776548543783,63.26,75724.85,0.0,-0.03709,2e-05,5.94702]
[1776548548818,63.26,75725.04,0.0,-0.03709,2e-05,5.94724]
[1776548553853,63.26,75725.02,0.0,-0.03708,2e-05,5.94545]
[1776548559895,63.26,75726.1,0.0,-0.03707,2e-05,5.94383]
[1776548564930,63.27,75726.22,0.0,-0.03707,2e-05,5.9442]
[1776548569965,63.27,75726.31,0.0,-0.03707,2e-05,5.94464]
[1776548575000,63.27,75730.07,0.0,-0.03701,2e-05,5.93709]
[1776548580037,63.27,75731.33,0.0,-0.037,2e-05,5.93512]
[1776548585076,63.28,75731.99,0.0,-0.03699,2e-05,5.93451]
[1776548590110,63.28,75732.02,0.0,-0.037,2e-05,5.9353]
[1776548595147,63.28,75745.2,0.0,-0.03678,2e-05,5.90725]
[1776548600183,63.29,75748.16,0.0,-0.03673,2e-05,5.90191]
[1776548605219,63.29,75749.47,0.0,-0.03672,2e-05,5.90021]
[1776548610254,63.3,75751.18,0.0,-0.0367,2e-05,5.89764]
[1776548615288,63.3,75762.21,0.0,-0.03651,2e-05,5.87234]
[1776548620324,63.3,75763.68,0.0,-0.03649,2e-05,5.87052]
[1776548625359,63.31,75764.94,0.0,-0.03648,2e-05,5.86914]
[1776548630394,63.31,75770.83,0.0,-0.03639,2e-05,5.85767]
[1776548631628,63.31,75770.83,0.0,-0.03639,2e-05,5.85767]
[1776548637443,63.32,75774.22,0.0,-0.03634,2e-05,5.85152]
[1776548642478,63.32,75770.92,0.0,-0.0364,2e-05,5.85952]
[1776548647513,63.32,75762.35,0.0,-0.03656,2e-05,5.87891]
[1776548652549,63.33,75759.97,0.0,-0.0366,2e-05,5.88464]
[1776548658591,63.33,75758.12,0.0,-0.03664,2e-05,5.88923]
[1776548663626,63.33,75757.95,0.0,-0.03664,2e-05,5.89002]
[1776548676718,63.33,75757.95,0.0,-0.03664,2e-05,5.88858]
[1776548683767,63.33,75757.98,0.0,-0.03664,2e-05,5.88904]
[1776548692830,63.34,75757.67,0.0,-0.03665,2e-05,5.89035]
[1776548698872,63.34,75757.7,0.0,-0.03665,2e-05,5.89069]
[1776548703907,63.34,75763.94,0.0,-0.03655,2e-05,5.87739]
[1776548705941,63.34,75764.42,0.0,-0.03654,2e-05,5.87642]
[1776548711963,63.35,75775.93,0.0,-0.03635,2e-05,5.85298]
[1776548716998,63.35,75780.76,0.0,-0.03628,2e-05,5.84384]
[1776548719265,63.35,75783.56,0.0,-0.03624,2e-05,5.83804]
[1776548725378,63.36,75795.0,0.0,-0.03605,2e-05,5.81444]
[1776548731096,63.36,75798.39,0.0,-0.03599,2e-05,5.80618]
[1776548736131,63.36,75796.63,0.0,-0.03603,2e-05,5.81109]
[1776548741166,63.37,75800.45,0.0,-0.03597,2e-05,5.80389]
[1776548746201,63.37,75800.39,0.0,-0.03598,2e-05,5.80516]
[1776548752244,63.38,75800.87,0.0,-0.03598,2e-05,5.80545]
[1776548757277,63.38,75804.99,0.0,-0.03592,2e-05,5.79769]
[1776548762313,63.39,75806.86,0.0,-0.0359,2e-05,5.79479]
[1776548767348,63.39,75803.96,0.0,-0.03596,2e-05,5.80218]
[1776548772383,63.39,75803.74,0.0,-0.03597,2e-05,5.80373]
[1776548773187,63.39,75803.74,0.0,-0.03597,2e-05,5.80373]
[1776548778425,63.4,75804.4,0.0,-0.03597,2e-05,5.80421]
[1776548783459,63.41,75798.86,0.0,-0.03608,2e-05,5.81789]
[1776548791516,63.41,75798.31,0.0,-0.03609,2e-05,5.81913]
[1776548798565,63.42,75797.55,0.0,-0.03612,2e-05,5.82292]
[1776548805614,63.43,75796.93,0.0,-0.03615,2e-05,5.82638]
[1776548810651,63.43,75796.44,0.0,-0.03617,2e-05,5.82894]
[1776548817698,63.44,75796.48,0.0,-0.03618,2e-05,5.83091]
[1776548822734,63.45,75795.81,0.0,-0.03621,2e-05,5.83382]
[1776548830791,63.45,75795.39,0.0,-0.03623,2e-05,5.83702]
[1776548837840,63.46,75793.37,0.0,-0.03628,2e-05,5.84337]
[1776548842874,63.47,75785.82,0.0,-0.03642,2e-05,5.86105]
[1776548847909,63.47,75780.68,0.0,-0.03652,2e-05,5.87341]
[1776548852943,63.47,75774.94,0.0,-0.03661,2e-05,5.88452]
[1776548853043,63.47,75774.94,0.0,-0.03661,2e-05,5.88452]
[1776548858986,63.48,75770.56,0.0,-0.03669,2e-05,5.89525]
[1776548864128,63.48,75770.79,0.0,-0.03669,2e-05,5.89549]
[1776548871070,63.49,75770.68,0.0,-0.03671,2e-05,5.89726]
[1776548876105,63.49,75785.87,0.0,-0.03646,2e-05,5.86518]
[1776548881140,63.49,75787.93,0.0,-0.03643,2e-05,5.86223]
[1776548888189,63.5,75788.39,0.0,-0.03644,2e-05,5.86305]
[1776548893223,63.51,75791.01,0.0,-0.0364,2e-05,5.85864]
[1776548894859,63.51,75791.01,0.0,-0.0364,2e-05,5.85864]
[1776548900273,63.51,75792.16,0.0,-0.03639,2e-05,5.85722]
[1776548901090,63.51,75792.16,0.0,-0.03639,2e-05,5.85722]
[1776548902895,63.51,75791.86,0.0,-0.0364,2e-05,5.85801]
[1776548903967,63.51,75791.84,0.0,-0.0364,2e-05,5.85819]
[1776548904866,63.51,75792.19,0.0,-0.03639,2e-05,5.85756]
[1776548910343,63.51,75793.93,0.0,-0.03637,2e-05,5.85475]
[1776548911097,63.51,75793.93,0.0,-0.03637,2e-05,5.85475]
[1776548916385,63.52,75795.76,0.0,-0.03633,2e-05,5.84918]
[1776548921421,63.52,75805.1,0.0,-0.03618,2e-05,5.82969]
[1776548926455,63.52,75809.87,0.0,-0.0361,2e-05,5.82027]
[1776548931491,63.53,75816.01,0.0,-0.03601,2e-05,5.80792]
[1776548936525,63.53,75827.56,0.0,-0.03582,2e-05,5.78399]
[1776548938738,63.53,75827.94,0.0,-0.03582,2e-05,5.78341]
[1776548942174,63.53,75828.2,0.0,-0.03582,2e-05,5.7838]
[1776548942212,63.53,75828.2,0.0,-0.03582,2e-05,5.7838]
[1776548947649,63.54,75828.71,0.0,-0.03582,2e-05,5.78341]
[1776548953645,63.54,75816.45,0.0,-0.03604,2e-05,5.81194]
[1776548958681,63.55,75812.31,0.0,-0.03612,2e-05,5.82185]
[1776548961825,63.55,75812.18,0.0,-0.03612,2e-05,5.82249]
[1776548967744,63.55,75803.75,0.0,-0.03627,2e-05,5.84188]
[1776548972810,63.55,75801.22,0.0,-0.03631,2e-05,5.8456]
[1776548977845,63.56,75800.1,0.0,-0.03633,2e-05,5.84867]
[1776548984894,63.56,75800.93,0.0,-0.03632,2e-05,5.84773]
[1776548990936,63.56,75805.14,0.0,-0.03626,2e-05,5.8394]
[1776548993143,63.56,75805.14,0.0,-0.03626,2e-05,5.8394]
[1776548996464,63.56,75805.66,0.0,-0.03625,2e-05,5.83884]
[1776549002013,63.57,75806.12,0.0,-0.03625,2e-05,5.8388]
[1776549007048,63.57,75812.97,0.0,-0.03614,2e-05,5.82467]
[1776549012083,63.57,75817.17,0.0,-0.03608,2e-05,5.81642]
[1776549017118,63.58,75822.69,0.0,-0.03599,2e-05,5.80541]
[1776549022152,63.58,75808.34,0.0,-0.03624,2e-05,5.83749]
[1776549024405,63.58,75807.89,0.0,-0.03625,2e-05,5.83878]
[1776549030691,63.58,75807.57,0.0,-0.03626,2e-05,5.84021]
[1776549032492,63.58,75807.57,0.0,-0.03626,2e-05,5.8405]
[1776549038265,63.59,75805.57,0.0,-0.03629,2e-05,5.84335]
[1776549044307,63.59,75802.78,0.0,-0.03634,2e-05,5.85015]
[1776549049342,63.59,75793.89,0.0,-0.0365,2e-05,5.87004]
[1776549054377,63.59,75787.04,0.0,-0.03662,2e-05,5.88539]
[1776549059412,63.59,75784.36,0.0,-0.03667,2e-05,5.8915]
[1776549064447,63.6,75781.48,0.0,-0.03672,2e-05,5.89802]
[1776549069482,63.6,75778.98,0.0,-0.03677,2e-05,5.9037]
[1776549074517,63.6,75790.68,0.0,-0.03657,2e-05,5.87842]
[1776549079552,63.6,75796.55,0.0,-0.03647,2e-05,5.86615]
[1776549084587,63.6,75804.25,0.0,-0.03634,2e-05,5.84999]
[1776549089622,63.6,75807.86,0.0,-0.03629,2e-05,5.84283]
[1776549094657,63.61,75813.39,0.0,-0.03618,2e-05,5.82917]
[1776549095435,63.61,75813.39,0.0,-0.03618,2e-05,5.82917]
[1776549098466,63.61,75809.18,0.0,-0.03626,2e-05,5.83878]
[1776549103719,63.61,75804.27,0.0,-0.03635,2e-05,5.85024]
[1776549108755,63.61,75803.6,0.0,-0.03636,2e-05,5.8523]
[1776549113790,63.61,75801.28,0.0,-0.03641,2e-05,5.8579]
[1776549119832,63.62,75800.35,0.0,-0.03643,2e-05,5.86053]
[1776549120923,63.62,75800.35,0.0,-0.03643,2e-05,5.86053]
[1776549121993,63.62,75800.07,0.0,-0.03643,2e-05,5.86124]
[1776549127889,63.62,75804.41,0.0,-0.03637,2e-05,5.85258]
[1776549132923,63.62,75803.2,0.0,-0.03639,2e-05,5.85585]
[1776549137960,63.62,75800.6,0.0,-0.03644,2e-05,5.86209]
[1776549142995,63.63,75801.43,0.0,-0.03643,2e-05,5.86088]
[1776549145195,63.63,75801.17,0.0,-0.03644,2e-05,5.86157]
[1776549149228,63.63,75801.03,0.0,-0.03644,2e-05,5.86236]
[1776549155078,63.63,75801.67,0.0,-0.03642,2e-05,5.85936]
[1776549160114,63.63,75801.7,0.0,-0.03643,2e-05,5.85987]
[1776549165149,63.64,75803.65,0.0,-0.0364,2e-05,5.85621]
[1776549170184,63.64,75803.89,0.0,-0.0364,2e-05,5.85626]
[1776549175219,63.64,75803.77,0.0,-0.03641,2e-05,5.85708]
[1776549180254,63.64,75807.34,0.0,-0.03635,2e-05,5.8499]
[1776549185289,63.64,75809.22,0.0,-0.03632,2e-05,5.84644]
[1776549190325,63.65,75812.81,0.0,-0.03627,2e-05,5.8393]
[1776549195359,63.65,75813.74,0.0,-0.03625,2e-05,5.838]
[1776549199191,63.65,75815.19,0.0,-0.03623,2e-05,5.83529]
[1776549204423,63.65,75815.44,0.0,-0.03624,2e-05,5.83563]
[1776549209648,63.65,75815.98,0.0,-0.03623,2e-05,5.8349]
[1776549210963,63.66,75816.27,0.0,-0.03623,2e-05,5.83472]
[1776549216507,63.66,75815.55,0.0,-0.03623,2e-05,5.83485]
[1776549220319,63.66,75806.72,0.0,-0.03639,2e-05,5.85442]
[1776549225571,63.66,75804.25,0.0,-0.03644,2e-05,5.86049]
[1776549231614,63.67,75801.95,0.0,-0.03648,2e-05,5.86602]
[1776549237655,63.67,75801.16,0.0,-0.0365,2e-05,5.86821]
[1776549243560,63.67,75800.43,0.0,-0.03651,2e-05,5.87011]
[1776549246432,63.67,75800.44,0.0,-0.03651,2e-05,5.87024]
[1776549255783,63.67,75806.29,0.0,-0.03642,2e-05,5.85847]
[1776549261825,63.67,75809.85,0.0,-0.03636,2e-05,5.85132]
[1776549266860,63.68,75805.07,0.0,-0.03645,2e-05,5.86222]
[1776549272902,63.68,75802.21,0.0,-0.03649,2e-05,5.86644]
[1776549277937,63.68,75805.48,0.0,-0.03643,2e-05,5.85973]
[1776549283979,63.68,75807.73,0.0,-0.0364,2e-05,5.85535]
[1776549289014,63.68,75807.89,0.0,-0.0364,2e-05,5.85545]
[1776549290611,63.68,75807.89,0.0,-0.0364,2e-05,5.85545]
[1776549297762,63.68,75808.34,0.0,-0.0364,2e-05,5.85502]
[1776549298856,63.68,75808.34,0.0,-0.0364,2e-05,5.85529]
[1776549305126,63.69,75813.64,0.0,-0.03631,2e-05,5.84447]
[1776549310161,63.69,75820.36,0.0,-0.0362,2e-05,5.83048]
[1776549315196,63.69,75821.47,0.0,-0.03619,2e-05,5.82873]
[1776549320231,63.69,75821.68,0.0,-0.03619,2e-05,5.82895]
[1776549325266,63.7,75821.17,0.0,-0.0362,2e-05,5.83075]
[1776549330424,63.7,75823.28,0.0,-0.03617,2e-05,5.82676]
[1776549336344,63.7,75823.93,0.0,-0.03616,2e-05,5.82399]
[1776549341362,63.7,75827.64,0.0,-0.0361,2e-05,5.81661]
[1776549345241,63.71,75829.03,0.0,-0.03608,2e-05,5.81431]
[1776549350525,63.71,75830.76,0.0,-0.03606,2e-05,5.81168]
[1776549355561,63.71,75830.89,0.0,-0.03606,2e-05,5.81231]
[1776549360596,63.72,75830.87,0.0,-0.03607,2e-05,5.81327]
[1776549366561,63.72,75832.38,0.0,-0.03605,2e-05,5.81112]
[1776549371677,63.72,75834.73,0.0,-0.03602,2e-05,5.8067]
[1776549377723,63.73,75834.19,0.0,-0.03603,2e-05,5.80843]
[1776549378574,63.73,75834.19,0.0,-0.03603,2e-05,5.80843]
[1776549378726,63.73,75834.38,0.0,-0.03603,2e-05,5.80811]
[1776549383762,63.72,75835.32,0.0,-0.03601,2e-05,5.805]
[1776549388797,63.72,75835.68,0.0,-0.03599,2e-05,5.80316]
[1776549391450,63.72,75837.54,0.0,-0.03596,2e-05,5.79894]
[1776549396853,63.71,75845.38,0.0,-0.0358,2e-05,5.77831]
[1776549398901,63.71,75844.6,0.0,-0.03581,2e-05,5.77982]
[1776549404909,63.71,75841.53,0.0,-0.03586,2e-05,5.78517]
[1776549409944,63.7,75839.56,0.0,-0.03588,2e-05,5.78848]
[1776549416993,63.7,75838.7,0.0,-0.03589,2e-05,5.789]
[1776549423037,63.7,75838.56,0.0,-0.03588,2e-05,5.78815]
[1776549429080,63.69,75838.46,0.0,-0.03587,2e-05,5.78722]
[1776549434115,63.69,75838.27,0.0,-0.03587,2e-05,5.78669]
[1776549434631,63.69,75838.27,0.0,-0.03587,2e-05,5.78669]
[1776549434732,63.69,75838.27,0.0,-0.03587,2e-05,5.7865]
[1776549440157,63.69,75835.82,0.0,-0.03591,2e-05,5.79237]
[1776549446199,63.69,75836.33,0.0,-0.03591,2e-05,5.79195]
[1776549450428,63.69,75836.7,0.0,-0.03591,2e-05,5.7915]
[1776549458282,63.7,75833.94,0.0,-0.03595,2e-05,5.79601]
[1776549463318,63.7,75832.98,0.0,-0.03597,2e-05,5.79863]
[1776549467919,63.7,75833.17,0.0,-0.03597,2e-05,5.79865]
[1776549470355,63.7,75833.34,0.0,-0.03597,2e-05,5.79851]
[1776549476410,63.7,75833.28,0.0,-0.03597,2e-05,5.7994]
[1776549481445,63.71,75833.44,0.0,-0.03597,2e-05,5.7996]
[1776549481681,63.71,75833.44,0.0,-0.03597,2e-05,5.7996]
[1776549482451,63.71,75837.67,0.0,-0.0359,2e-05,5.79059]
[1776549488495,63.7,75838.94,0.0,-0.03587,2e-05,5.78674]
[1776549493530,63.7,75839.01,0.0,-0.03587,2e-05,5.78566]
[1776549498566,63.7,75838.99,0.0,-0.03586,2e-05,5.78478]
[1776549503602,63.69,75838.78,0.0,-0.03586,2e-05,5.78432]
[1776549508637,63.69,75833.59,0.0,-0.03594,2e-05,5.79452]
[1776549513671,63.69,75833.76,0.0,-0.03591,2e-05,5.79073]
[1776549519747,63.68,75836.78,0.0,-0.03585,2e-05,5.7831]
[1776549524754,63.68,75840.93,0.0,-0.03578,2e-05,5.77331]
[1776549529789,63.68,75840.31,0.0,-0.03578,2e-05,5.77381]
[1776549534825,63.67,75842.09,0.0,-0.03574,2e-05,5.76917]
[1776549539860,63.67,75841.27,0.0,-0.03575,2e-05,5.77013]
[1776549544895,63.67,75840.81,0.0,-0.03575,2e-05,5.7703]
[1776549549931,63.66,75841.41,0.0,-0.03574,2e-05,5.76802]
[1776549554965,63.66,75840.15,0.0,-0.03575,2e-05,5.7699]
[1776549560000,63.66,75840.43,0.0,-0.03574,2e-05,5.76847]
[1776549565035,63.65,75839.34,0.0,-0.03575,2e-05,5.77]
[1776549570070,63.65,75839.12,0.0,-0.03575,2e-05,5.76964]
[1776549575105,63.65,75838.61,0.0,-0.03574,2e-05,5.76748]
[1776549580140,63.65,75846.09,0.0,-0.03561,2e-05,5.75064]
[1776549587189,63.64,75846.45,0.0,-0.03559,2e-05,5.74893]
[1776549590450,63.64,75846.45,0.0,-0.03559,2e-05,5.74893]
[1776549593655,63.64,75846.2,0.0,-0.03559,2e-05,5.74879]
[1776549596677,63.64,75846.91,0.0,-0.03558,2e-05,5.74687]
[1776549601843,63.64,75843.27,0.0,-0.03563,2e-05,5.75387]
[1776549604029,63.63,75823.68,0.0,-0.03596,2e-05,5.79568]
[1776549604030,63.63,75823.68,0.0,-0.03596,2e-05,5.79568]
[1776549604060,63.63,75823.68,0.0,-0.03596,2e-05,5.79546]
[1776549609343,63.64,75823.13,0.0,-0.03597,2e-05,5.79761]
[1776549612476,63.64,75822.04,0.0,-0.036,2e-05,5.80034]
[1776549618406,63.64,75820.92,0.0,-0.03602,2e-05,5.80403]
[1776549626463,63.65,75821.13,0.0,-0.03603,2e-05,5.805]
[1776549631499,63.65,75823.09,0.0,-0.03599,2e-05,5.79922]
[1776549636594,63.65,75823.72,0.0,-0.03599,2e-05,5.79861]
[1776549637437,63.65,75823.83,0.0,-0.03599,2e-05,5.79857]
[1776549642576,63.66,75823.81,0.0,-0.03599,2e-05,5.79975]
[1776549647611,63.66,75821.14,0.0,-0.03605,2e-05,5.80643]
[1776549652645,63.66,75819.18,0.0,-0.03609,2e-05,5.81148]
[1776549658688,63.67,75818.95,0.0,-0.0361,2e-05,5.81289]
[1776549663723,63.67,75814.42,0.0,-0.03618,2e-05,5.82342]
[1776549668626,63.67,75813.93,0.0,-0.03619,2e-05,5.82496]
[1776549673792,63.67,75813.86,0.0,-0.0362,2e-05,5.82582]
[1776549682855,63.68,75813.89,0.0,-0.03621,2e-05,5.82683]
[1776549692498,63.68,75814.66,0.0,-0.0362,2e-05,5.82563]
[1776549699976,63.69,75814.56,0.0,-0.0362,2e-05,5.82496]
[1776549705011,63.69,75818.75,0.0,-0.03613,2e-05,5.81652]
[1776549714074,63.69,75819.67,0.0,-0.03612,2e-05,5.81592]
[1776549719109,63.7,75820.76,0.0,-0.03611,2e-05,5.81431]
[1776549726158,63.7,75821.29,0.0,-0.03611,2e-05,5.81423]
[1776549734218,63.7,75821.52,0.0,-0.03612,2e-05,5.81497]
[1776549739251,63.71,75823.5,0.0,-0.03609,2e-05,5.8115]
[1776549744285,63.71,75823.48,0.0,-0.0361,2e-05,5.81235]
[1776549749320,63.71,75823.08,0.0,-0.03611,2e-05,5.81402]
[1776549757377,63.72,75823.09,0.0,-0.0361,2e-05,5.81286]
[1776549762412,63.72,75810.39,0.0,-0.03633,2e-05,5.84109]
[1776549767447,63.72,75809.68,0.0,-0.03634,2e-05,5.84322]
[1776549772482,63.72,75804.18,0.0,-0.03644,2e-05,5.85568]
[1776549777517,63.72,75802.72,0.0,-0.03647,2e-05,5.85931]
[1776549782552,63.73,75802.54,0.0,-0.03647,2e-05,5.86012]
[1776549787587,63.73,75800.24,0.0,-0.03652,2e-05,5.86551]
[1776549788031,63.73,75800.24,0.0,-0.03652,2e-05,5.86551]
[1776549797656,63.73,75801.29,0.0,-0.03651,2e-05,5.86512]
[1776549800705,63.74,75737.95,0.0,-0.03761,2e-05,6.00428]
[1776549801704,63.74,75719.23,0.0,-0.03795,2e-05,6.04588]
[1776549803718,63.74,75744.62,0.0,-0.0375,2e-05,5.98953]
[1776549808753,63.74,75753.47,0.0,-0.03734,2e-05,5.97013]
[1776549813788,63.74,75757.19,0.0,-0.03727,2e-05,5.95975]
[1776549818823,63.74,75755.12,0.0,-0.0373,2e-05,5.9645]
[1776549824865,63.74,75748.41,0.0,-0.03742,2e-05,5.97948]
[1776549829903,63.74,75742.94,0.0,-0.03752,2e-05,5.99154]
[1776549834939,63.74,75737.25,0.0,-0.03762,2e-05,6.00409]
[1776549839972,63.74,75728.51,0.0,-0.03777,2e-05,6.02323]
[1776549845008,63.74,75740.58,0.0,-0.03756,2e-05,5.99636]
[1776549850044,63.74,75730.38,0.0,-0.03773,2e-05,6.0187]
[1776549854072,63.73,75712.9,0.0,-0.03804,2e-05,6.05711]
[1776549856210,63.73,75710.45,0.0,-0.03808,2e-05,6.0623]
[1776549862129,63.73,75710.76,0.0,-0.03807,2e-05,6.06077]
[1776549867164,63.73,75710.94,0.0,-0.03806,2e-05,6.05972]
[1776549872199,63.73,75707.23,0.0,-0.03811,2e-05,6.06485]
[1776549877234,63.72,75715.41,0.0,-0.03796,2e-05,6.04602]
[1776549882269,63.72,75717.7,0.0,-0.03791,2e-05,6.04044]
[1776549887304,63.72,75718.79,0.0,-0.03789,2e-05,6.03756]
[1776549890444,63.72,75718.64,0.0,-0.03789,2e-05,6.03762]
[1776549896366,63.72,75716.61,0.0,-0.03792,2e-05,6.04147]
[1776549899677,63.72,75716.17,0.0,-0.03793,2e-05,6.04225]
[1776549905482,63.71,75718.11,0.0,-0.03789,2e-05,6.03732]
[1776549910867,63.71,75725.95,0.0,-0.03775,2e-05,6.01957]
[1776549916518,63.71,75733.21,0.0,-0.03762,2e-05,6.00318]
[1776549921553,63.71,75733.44,0.0,-0.03761,2e-05,6.00248]
[1776549926588,63.71,75734.33,0.0,-0.0376,2e-05,6.00032]
[1776549931623,63.71,75734.92,0.0,-0.03757,2e-05,5.99637]
[1776549936658,63.71,75734.65,0.0,-0.03757,2e-05,5.9968]
[1776549941693,63.71,75734.3,0.0,-0.03758,2e-05,5.99741]
[1776549946727,63.71,75725.62,0.0,-0.03773,2e-05,6.01635]
[1776549951763,63.71,75726.23,0.0,-0.03772,2e-05,6.01467]
[1776549956798,63.71,75715.07,0.0,-0.03791,2e-05,6.03898]
[1776549961833,63.7,75715.18,0.0,-0.0379,2e-05,6.03822]
[1776549966868,63.7,75714.48,0.0,-0.03791,2e-05,6.03925]
[1776549970895,63.7,75699.03,0.0,-0.03818,2e-05,6.07305]
[1776549975931,63.7,75698.85,0.0,-0.03818,2e-05,6.07265]
[1776549978932,63.7,75698.98,0.0,-0.03817,2e-05,6.07205]
[1776549983994,63.69,75703.07,0.0,-0.03809,2e-05,6.06202]
[1776549989029,63.69,75692.1,0.0,-0.03828,2e-05,6.08573]
[1776549996078,63.69,75689.9,0.0,-0.0383,2e-05,6.08693]
[1776549998421,63.69,75689.86,0.0,-0.0383,2e-05,6.08685]
[1776550004133,63.68,75689.9,0.0,-0.03829,2e-05,6.08558]
[1776550009169,63.68,75691.12,0.0,-0.03826,2e-05,6.08203]
[1776550014203,63.68,75689.23,0.0,-0.03829,2e-05,6.08542]
[1776550016377,63.68,75689.44,0.0,-0.03828,2e-05,6.08462]
[1776550021253,63.67,75672.17,0.0,-0.03858,2e-05,6.12234]
[1776550026288,63.67,75678.09,0.0,-0.03847,2e-05,6.1079]
[1776550031323,63.66,75677.98,0.0,-0.03846,2e-05,6.10705]
[1776550036358,63.66,75677.76,0.0,-0.03846,2e-05,6.10642]
[1776550041393,63.66,75677.77,0.0,-0.03845,2e-05,6.10527]
[1776550046428,63.65,75682.1,0.0,-0.03836,2e-05,6.09447]
[1776550051833,63.65,75686.78,0.0,-0.03827,2e-05,6.0832]
[1776550057108,63.65,75688.47,0.0,-0.03822,2e-05,6.07605]
[1776550058105,63.65,75689.7,0.0,-0.0382,2e-05,6.07297]
[1776550063547,63.64,75689.9,0.0,-0.03818,2e-05,6.07142]
[1776550068581,63.64,75689.75,0.0,-0.03818,2e-05,6.07098]
[1776550073616,63.64,75690.7,0.0,-0.03816,2e-05,6.0681]
[1776550078652,63.63,75697.38,0.0,-0.03803,2e-05,6.05257]
[1776550083687,63.63,75700.3,0.0,-0.03798,2e-05,6.04556]
[1776550088722,63.63,75695.81,0.0,-0.03805,2e-05,6.05505]
[1776550093757,63.63,75697.31,0.0,-0.03802,2e-05,6.05118]
[1776550098791,63.63,75696.53,0.0,-0.03803,2e-05,6.05243]
[1776550103827,63.63,75695.17,0.0,-0.03805,2e-05,6.05497]
[1776550108862,63.62,75692.58,0.0,-0.0381,2e-05,6.06024]
[1776550113897,63.62,75694.0,0.0,-0.03805,2e-05,6.05411]
[1776550118932,63.62,75694.21,0.0,-0.03805,2e-05,6.05322]
[1776550124974,63.62,75692.15,0.0,-0.03808,2e-05,6.05731]
[1776550131017,63.62,75692.12,0.0,-0.03808,2e-05,6.05694]
[1776550140080,63.61,75689.9,0.0,-0.03811,2e-05,6.06119]
[1776550144927,63.61,75684.98,0.0,-0.0382,2e-05,6.07191]
[1776550150150,63.61,75668.31,0.0,-0.03849,2e-05,6.10832]
[1776550155185,63.61,75668.23,0.0,-0.03848,2e-05,6.10767]
[1776550157969,63.61,75668.23,0.0,-0.03848,2e-05,6.10767]
[1776550165255,63.6,75669.56,0.0,-0.03845,2e-05,6.10299]
[1776550170290,63.6,75669.72,0.0,-0.03844,2e-05,6.10177]
[1776550175325,63.6,75668.8,0.0,-0.03843,2e-05,6.10045]
[1776550180360,63.59,75670.63,0.0,-0.03839,2e-05,6.09547]
[1776550185395,63.59,75676.11,0.0,-0.03829,2e-05,6.08239]
[1776550190429,63.59,75680.18,0.0,-0.03821,2e-05,6.07257]
[1776550192109,63.59,75680.76,0.0,-0.0382,2e-05,6.07114]
[1776550195465,63.59,75678.9,0.0,-0.03823,2e-05,6.07489]
[1776550202514,63.58,75681.57,0.0,-0.03817,2e-05,6.06786]
[1776550206041,63.58,75681.57,0.0,-0.03817,2e-05,6.06786]
[1776550218626,63.58,75684.39,0.0,-0.03811,2e-05,6.05959]
[1776550228696,63.57,75684.19,0.0,-0.0381,2e-05,6.0588]
[1776550238765,63.57,75684.19,0.0,-0.03808,2e-05,6.05496]
[1776550244673,63.57,75684.15,0.0,-0.03807,2e-05,6.05481]
[1776550253871,63.56,75684.22,0.0,-0.03806,2e-05,6.05311]
[1776550256434,63.56,75684.22,0.0,-0.03806,2e-05,6.05311]
[1776550261494,63.56,75685.24,0.0,-0.03804,2e-05,6.05018]
[1776550270989,63.55,75690.32,0.0,-0.03794,2e-05,6.03788]
[1776550276025,63.55,75690.83,0.0,-0.03793,2e-05,6.03634]
[1776550281060,63.55,75685.45,0.0,-0.03802,2e-05,6.04791]
[1776550286096,63.55,75685.18,0.0,-0.03802,2e-05,6.04802]
[1776550291132,63.55,75685.01,0.0,-0.03801,2e-05,6.04544]
[1776550297174,63.55,75684.99,0.0,-0.038,2e-05,6.04495]
[1776550309258,63.54,75684.52,0.0,-0.038,2e-05,6.04494]
[1776550314788,63.54,75685.55,0.0,-0.03798,2e-05,6.04233]
[1776550320334,63.54,75685.99,0.0,-0.03797,2e-05,6.04081]
[1776550322440,63.54,75685.78,0.0,-0.03797,2e-05,6.0412]
[1776550328391,63.54,75682.67,0.0,-0.03802,2e-05,6.04757]
[1776550333426,63.54,75682.67,0.0,-0.03802,2e-05,6.04716]
[1776550339468,63.53,75682.27,0.0,-0.03802,2e-05,6.04756]
[1776550344503,63.53,75690.59,0.0,-0.03787,2e-05,6.02865]
[1776550348531,63.53,75706.84,0.0,-0.03759,2e-05,5.99248]
[1776550349402,63.53,75706.84,0.0,-0.03759,2e-05,5.99248]
[1776550354573,63.53,75707.63,0.0,-0.03756,2e-05,5.98835]
[1776550359608,63.53,75707.67,0.0,-0.03756,2e-05,5.98838]
[1776550364643,63.53,75707.7,0.0,-0.03756,2e-05,5.98843]
[1776550369678,63.53,75707.53,0.0,-0.03756,2e-05,5.98893]
[1776550374713,63.54,75708.17,0.0,-0.03755,2e-05,5.98765]
[1776550379748,63.54,75708.03,0.0,-0.03756,2e-05,5.9881]
[1776550384783,63.54,75701.47,0.0,-0.03767,2e-05,6.00275]
[1776550390825,63.54,75702.66,0.0,-0.03765,2e-05,6.00014]
[1776550395860,63.54,75703.02,0.0,-0.03765,2e-05,5.99938]
[1776550405930,63.54,75702.98,0.0,-0.03765,2e-05,5.99957]
[1776550412447,63.54,75696.77,0.0,-0.03776,2e-05,6.01335]
[1776550418021,63.54,75697.34,0.0,-0.03773,2e-05,6.00952]
[1776550419385,63.54,75697.34,0.0,-0.03773,2e-05,6.00952]
[1776550425070,63.54,75700.05,0.0,-0.03768,2e-05,6.00349]
[1776550430105,63.54,75700.56,0.0,-0.03767,2e-05,6.00241]
[1776550435140,63.54,75693.8,0.0,-0.03779,2e-05,6.01745]
[1776550441183,63.54,75691.38,0.0,-0.03784,2e-05,6.02275]
[1776550446258,63.54,75688.7,0.0,-0.03788,2e-05,6.02862]
[1776550452259,63.54,75688.34,0.0,-0.03789,2e-05,6.02927]
[1776550457294,63.54,75695.19,0.0,-0.03777,2e-05,6.01397]
[1776550462329,63.54,75700.35,0.0,-0.03768,2e-05,6.00259]
[1776550467364,63.54,75708.4,0.0,-0.03754,2e-05,5.98499]
[1776550468453,63.54,75708.4,0.0,-0.03754,2e-05,5.98499]
[1776550474312,63.54,75702.79,0.0,-0.03762,2e-05,5.99523]
[1776550483484,63.54,75701.15,0.0,-0.03765,2e-05,5.999]
[1776550493554,63.54,75701.15,0.0,-0.03765,2e-05,5.99912]
[1776550497350,63.54,75696.47,0.0,-0.03774,2e-05,6.00951]
[1776550497709,63.54,75696.47,0.0,-0.03774,2e-05,6.00951]
[1776550497756,63.54,75696.47,0.0,-0.03774,2e-05,6.00951]
[1776550498594,63.54,75661.17,0.0,-0.03836,2e-05,6.08816]
[1776550503629,63.54,75661.39,0.0,-0.03836,2e-05,6.08697]
[1776550505775,63.54,75658.98,0.0,-0.0384,2e-05,6.09224]
[1776550510413,63.53,75655.67,0.0,-0.03845,2e-05,6.09907]
[1776550514581,63.53,75654.53,0.0,-0.03847,2e-05,6.10082]
[1776550517727,63.53,75672.61,0.0,-0.03814,2e-05,6.05972]
[1776550522762,63.53,75668.5,0.0,-0.03821,2e-05,6.06834]
[1776550524101,63.53,75668.43,0.0,-0.03821,2e-05,6.06837]
[1776550525933,63.52,75668.73,0.0,-0.0382,2e-05,6.06745]
[1776550531825,63.52,75668.6,0.0,-0.03818,2e-05,6.06446]
[1776550536860,63.52,75668.56,0.0,-0.03818,2e-05,6.0639]
[1776550541895,63.52,75668.49,0.0,-0.03817,2e-05,6.06338]
[1776550546930,63.52,75668.42,0.0,-0.03817,2e-05,6.06284]
[1776550551965,63.51,75668.31,0.0,-0.03817,2e-05,6.06238]
[1776550558007,63.51,75667.38,0.0,-0.03818,2e-05,6.0636]
[1776550563042,63.51,75663.34,0.0,-0.03824,2e-05,6.07188]
[1776550568077,63.5,75662.53,0.0,-0.03825,2e-05,6.07287]
[1776550573112,63.5,75662.67,0.0,-0.03824,2e-05,6.07155]
[1776550578147,63.5,75670.73,0.0,-0.03809,2e-05,6.0527]
[1776550583184,63.5,75680.74,0.0,-0.03791,2e-05,6.02972]
[1776550583949,63.5,75680.74,0.0,-0.03791,2e-05,6.02972]
[1776550589226,63.49,75691.17,0.0,-0.03772,2e-05,6.00612]
[1776550592272,63.49,75691.1,0.0,-0.03772,2e-05,6.00622]
[1776550598289,63.49,75690.58,0.0,-0.03771,2e-05,6.00455]
[1776550603324,63.49,75690.87,0.0,-0.0377,2e-05,6.0037]
[1776550608364,63.49,75683.29,0.0,-0.03784,2e-05,6.02034]
[1776550613399,63.49,75679.68,0.0,-0.0379,2e-05,6.02802]
[1776550618434,63.49,75680.03,0.0,-0.03789,2e-05,6.02687]
[1776550623469,63.49,75679.96,0.0,-0.03789,2e-05,6.02666]
[1776550629511,63.49,75680.0,0.0,-0.03788,2e-05,6.02614]
[1776550634545,63.48,75681.87,0.0,-0.03785,2e-05,6.02164]
[1776550639581,63.48,75696.93,0.0,-0.03758,2e-05,5.98806]
[1776550644616,63.48,75697.25,0.0,-0.03757,2e-05,5.98733]
[1776550648466,63.48,75698.09,0.0,-0.03756,2e-05,5.98547]
[1776550653679,63.48,75706.25,0.0,-0.0374,2e-05,5.96505]
[1776550658717,63.49,75706.6,0.0,-0.0374,2e-05,5.9644]
[1776550663752,63.49,75706.3,0.0,-0.0374,2e-05,5.96516]
[1776550668787,63.49,75704.72,0.0,-0.03743,2e-05,5.96871]
[1776550673824,63.49,75705.04,0.0,-0.03743,2e-05,5.96803]
[1776550679866,63.49,75709.63,0.0,-0.03735,2e-05,5.958]
[1776550684902,63.49,75709.53,0.0,-0.03735,2e-05,5.95832]
[1776550689938,63.49,75709.35,0.0,-0.03735,2e-05,5.9588]
[1776550694973,63.49,75709.38,0.0,-0.03735,2e-05,5.95881]
[1776550703029,63.49,75709.31,0.0,-0.03736,2e-05,5.95907]
[1776550711658,63.49,75709.3,0.0,-0.03736,2e-05,5.95911]
[1776550716927,63.49,75704.76,0.0,-0.03742,2e-05,5.96674]
[1776550722443,63.49,75703.57,0.0,-0.03744,2e-05,5.96934]
[1776550732232,63.49,75703.49,0.0,-0.03744,2e-05,5.96946]
[1776550737837,63.49,75699.59,0.0,-0.03751,2e-05,5.97809]
[1776550743309,63.49,75690.98,0.0,-0.03766,2e-05,5.99713]
[1776550749351,63.49,75688.84,0.0,-0.0377,2e-05,6.00179]
[1776550754371,63.49,75688.84,0.0,-0.0377,2e-05,6.00174]
[1776550762443,63.49,75689.25,0.0,-0.03769,2e-05,6.0008]
[1776550769491,63.49,75688.66,0.0,-0.0377,2e-05,6.00219]
[1776550774527,63.49,75687.69,0.0,-0.03771,2e-05,6.00196]
[1776550779562,63.49,75691.0,0.0,-0.03765,2e-05,5.99475]
[1776550790639,63.49,75690.93,0.0,-0.03765,2e-05,5.9953]
[1776550802722,63.49,75690.75,0.0,-0.03766,2e-05,5.99616]
[1776550808765,63.49,75689.16,0.0,-0.03769,2e-05,5.99988]
[1776550813800,63.49,75685.85,0.0,-0.03775,2e-05,6.00729]
[1776550818835,63.49,75685.76,0.0,-0.03775,2e-05,6.00757]
[1776550828907,63.49,75685.76,0.0,-0.03775,2e-05,6.00774]
[1776550837970,63.49,75685.73,0.0,-0.03774,2e-05,6.00554]
[1776550846029,63.49,75688.56,0.0,-0.03769,2e-05,5.99947]
[1776550852074,63.5,75691.67,0.0,-0.03764,2e-05,5.99286]
[1776550858117,63.5,75699.63,0.0,-0.0375,2e-05,5.9756]
[1776550863151,63.5,75700.1,0.0,-0.0375,2e-05,5.97487]
[1776550865439,63.5,75700.27,0.0,-0.03749,2e-05,5.97455]
[1776550870317,63.5,75700.44,0.0,-0.03749,2e-05,5.97439]
[1776550878257,63.5,75700.44,0.0,-0.0375,2e-05,5.97488]
[1776550888327,63.5,75700.44,0.0,-0.0375,2e-05,5.97531]
[1776550893361,63.5,75704.52,0.0,-0.03742,2e-05,5.96409]
[1776550899333,63.5,75704.52,0.0,-0.03742,2e-05,5.96409]
[1776550908466,63.51,75704.48,0.0,-0.03742,2e-05,5.96529]
[1776550921558,63.51,75704.52,0.0,-0.03743,2e-05,5.96614]
[1776550931629,63.51,75704.52,0.0,-0.03744,2e-05,5.96686]
[1776550941699,63.51,75711.98,0.0,-0.03731,2e-05,5.9511]
[1776550946734,63.52,75720.97,0.0,-0.03716,2e-05,5.93187]
[1776550952776,63.52,75726.06,0.0,-0.03706,2e-05,5.91901]
[1776550957811,63.52,75719.42,0.0,-0.03718,2e-05,5.93427]
[1776550960458,63.52,75719.21,0.0,-0.03719,2e-05,5.93495]
[1776550965866,63.52,75718.4,0.0,-0.03721,2e-05,5.93734]
[1776550970902,63.53,75718.22,0.0,-0.03721,2e-05,5.93822]
[1776550975937,63.53,75718.26,0.0,-0.03722,2e-05,5.9386]
[1776550980972,63.53,75717.9,0.0,-0.03723,2e-05,5.93985]
[1776550988021,63.53,75717.28,0.0,-0.03724,2e-05,5.94183]
[1776550993056,63.53,75717.3,0.0,-0.03724,2e-05,5.9422]
[1776550995087,63.53,75717.29,0.0,-0.03725,2e-05,5.94231]
[1776551007153,63.54,75717.97,0.0,-0.03724,2e-05,5.94187]
[1776551012189,63.54,75721.94,0.0,-0.03716,2e-05,5.93112]
[1776551017224,63.54,75726.39,0.0,-0.03709,2e-05,5.92184]
[1776551026287,63.54,75723.03,0.0,-0.03715,2e-05,5.9302]
[1776551028328,63.54,75706.89,0.0,-0.03744,2e-05,5.96595]
[1776551028630,63.54,75706.89,0.0,-0.03744,2e-05,5.96595]
[1776551035377,63.55,75705.81,0.0,-0.03746,2e-05,5.96853]
[1776551040411,63.55,75705.3,0.0,-0.03747,2e-05,5.96982]
[1776551045447,63.55,75705.02,0.0,-0.03747,2e-05,5.97061]
[1776551049457,63.55,75712.69,0.0,-0.03734,2e-05,5.95378]
[1776551054510,63.55,75725.04,0.0,-0.03713,2e-05,5.92704]
[1776551061559,63.55,75728.53,0.0,-0.03707,2e-05,5.92016]
[1776551066594,63.55,75728.42,0.0,-0.03708,2e-05,5.92097]
[1776551068778,63.55,75728.44,0.0,-0.03708,2e-05,5.92103]
[1776551074650,63.56,75730.12,0.0,-0.03704,2e-05,5.91574]
[1776551080695,63.56,75731.01,0.0,-0.03703,2e-05,5.91443]
[1776551085730,63.56,75730.9,0.0,-0.03704,2e-05,5.91519]
[1776551091772,63.56,75732.1,0.0,-0.03702,2e-05,5.91316]
[1776551097814,63.56,75733.08,0.0,-0.03701,2e-05,5.91161]
[1776551103283,63.57,75738.63,0.0,-0.03692,2e-05,5.89985]
[1776551108891,63.57,75737.54,0.0,-0.03694,2e-05,5.90234]
[1776551113926,63.57,75737.76,0.0,-0.03693,2e-05,5.90183]
[1776551118961,63.57,75738.09,0.0,-0.03693,2e-05,5.90111]
[1776551123996,63.57,75738.28,0.0,-0.03692,2e-05,5.90071]
[1776551129031,63.57,75738.2,0.0,-0.03692,2e-05,5.90091]
[1776551131921,63.57,75738.17,0.0,-0.03693,2e-05,5.90098]
[1776551138094,63.57,75737.92,0.0,-0.03692,2e-05,5.89993]
[1776551145142,63.57,75737.83,0.0,-0.03693,2e-05,5.90111]
[1776551150178,63.58,75737.69,0.0,-0.03694,2e-05,5.90212]
[1776551159241,63.58,75738.12,0.0,-0.03694,2e-05,5.90242]
[1776551166290,63.58,75738.06,0.0,-0.03695,2e-05,5.90353]
[1776551171324,63.59,75738.11,0.0,-0.03695,2e-05,5.90411]
[1776551176360,63.59,75737.93,0.0,-0.03696,2e-05,5.90519]
[1776551182403,63.59,75738.0,0.0,-0.03697,2e-05,5.90585]
[1776551187438,63.59,75738.0,0.0,-0.03697,2e-05,5.90653]
[1776551192462,63.59,75738.0,0.0,-0.03697,2e-05,5.90653]
[1776551197508,63.6,75738.0,0.0,-0.03697,2e-05,5.90544]
[1776551204557,63.6,75737.96,0.0,-0.03698,2e-05,5.90641]
[1776551210599,63.6,75737.92,0.0,-0.03698,2e-05,5.9072]
[1776551216588,63.61,75738.0,0.0,-0.03698,2e-05,5.90746]
[1776551224698,63.61,75737.97,0.0,-0.03699,2e-05,5.90857]
[1776551230740,63.61,75737.92,0.0,-0.037,2e-05,5.90934]
[1776551235775,63.61,75738.01,0.0,-0.037,2e-05,5.90971]
[1776551245845,63.62,75738.01,0.0,-0.03701,2e-05,5.91099]
[1776551250881,63.62,75733.45,0.0,-0.03709,2e-05,5.92153]
[1776551258937,63.62,75732.85,0.0,-0.0371,2e-05,5.92124]
[1776551263972,63.62,75741.38,0.0,-0.03695,2e-05,5.90308]
[1776551269007,63.63,75741.36,0.0,-0.03696,2e-05,5.90382]
[1776551274450,63.63,75742.3,0.0,-0.03694,2e-05,5.90204]
[1776551280085,63.63,75743.48,0.0,-0.03693,2e-05,5.90076]
[1776551285120,63.63,75743.49,0.0,-0.03694,2e-05,5.90149]
[1776551293176,63.64,75742.51,0.0,-0.03697,2e-05,5.9048]
[1776551307274,63.65,75742.45,0.0,-0.03698,2e-05,5.90689]
[1776551312460,63.65,75742.49,0.0,-0.03698,2e-05,5.90707]
[1776551318351,63.65,75738.21,0.0,-0.03705,2e-05,5.9152]
[1776551323387,63.65,75737.27,0.0,-0.03707,2e-05,5.91783]
[1776551328422,63.66,75749.78,0.0,-0.03686,2e-05,5.89101]
[1776551334464,63.66,75749.69,0.0,-0.03687,2e-05,5.89212]
[1776551339500,63.66,75745.24,0.0,-0.03695,2e-05,5.90261]
[1776551345542,63.66,75745.26,0.0,-0.03696,2e-05,5.90337]
[1776551350576,63.67,75745.87,0.0,-0.03695,2e-05,5.90272]
[1776551355612,63.67,75746.82,0.0,-0.03694,2e-05,5.90134]
[1776551360738,63.67,75747.16,0.0,-0.03694,2e-05,5.90132]
[1776551366689,63.67,75747.06,0.0,-0.03694,2e-05,5.90164]
[1776551371500,63.67,75746.08,0.0,-0.03696,2e-05,5.90386]
[1776551378450,63.67,75745.83,0.0,-0.03696,2e-05,5.90258]
[1776551385821,63.68,75744.13,0.0,-0.037,2e-05,5.90779]
[1776551391864,63.68,75744.34,0.0,-0.037,2e-05,5.90816]
[1776551395323,63.68,75751.48,0.0,-0.03688,2e-05,5.89282]
[1776551400934,63.68,75751.7,0.0,-0.03688,2e-05,5.89285]
[1776551408990,63.69,75752.27,0.0,-0.03687,2e-05,5.89197]
[1776551414392,63.69,75754.08,0.0,-0.03684,2e-05,5.88819]
[1776551420068,63.69,75756.0,0.0,-0.03681,2e-05,5.88437]
[1776551425103,63.69,75756.11,0.0,-0.03681,2e-05,5.88441]
[1776551430138,63.69,75756.08,0.0,-0.03681,2e-05,5.88477]
[1776551436180,63.69,75756.12,0.0,-0.0368,2e-05,5.88258]
[1776551441215,63.69,75756.41,0.0,-0.0368,2e-05,5.88226]
[1776551450278,63.69,75756.62,0.0,-0.0368,2e-05,5.88238]
[1776551457330,63.7,75756.52,0.0,-0.0368,2e-05,5.88304]
[1776551462366,63.7,75766.18,0.0,-0.03664,2e-05,5.86239]
[1776551467401,63.7,75766.15,0.0,-0.03665,2e-05,5.86292]
[1776551472435,63.7,75769.37,0.0,-0.03659,2e-05,5.85637]
[1776551477471,63.7,75771.27,0.0,-0.03656,2e-05,5.85276]
[1776551482506,63.7,75774.0,0.0,-0.03652,2e-05,5.84739]
[1776551487541,63.71,75774.72,0.0,-0.03651,2e-05,5.84644]
[1776551492575,63.71,75775.19,0.0,-0.0365,2e-05,5.84362]
[1776551497611,63.71,75775.45,0.0,-0.0365,2e-05,5.84374]
[1776551502646,63.71,75773.01,0.0,-0.03654,2e-05,5.84973]
[1776551507655,63.72,75770.32,0.0,-0.0366,2e-05,5.85609]
[1776551508976,63.72,75795.37,0.0,-0.03617,2e-05,5.80203]
[1776551511732,63.72,75791.93,0.0,-0.03623,2e-05,5.80989]
[1776551517753,63.72,75794.0,0.0,-0.03621,2e-05,5.8068]
[1776551522788,63.73,75793.51,0.0,-0.03622,2e-05,5.80881]
[1776551527823,63.73,75796.34,0.0,-0.03618,2e-05,5.80362]
[1776551533865,63.73,75797.18,0.0,-0.03617,2e-05,5.80296]
[1776551538901,63.74,75798.04,0.0,-0.03617,2e-05,5.80205]
[1776551543936,63.74,75798.53,0.0,-0.03617,2e-05,5.80196]
[1776551548971,63.74,75798.69,0.0,-0.03617,2e-05,5.80256]
[1776551554337,63.75,75804.14,0.0,-0.03607,2e-05,5.78911]
[1776551560893,63.75,75815.25,0.0,-0.03589,2e-05,5.76649]
[1776551566091,63.76,75819.37,0.0,-0.03583,2e-05,5.75937]
[1776551571127,63.76,75820.59,0.0,-0.03582,2e-05,5.75801]
[1776551576162,63.77,75818.19,0.0,-0.03588,2e-05,5.76468]
[1776551576963,63.77,75818.19,0.0,-0.03588,2e-05,5.76468]
[1776551582204,63.77,75816.3,0.0,-0.03592,2e-05,5.77096]
[1776551589256,63.78,75814.97,0.0,-0.03597,2e-05,5.77637]
[1776551598319,63.8,75816.31,0.0,-0.03597,2e-05,5.77671]
[1776551603354,63.8,75819.11,0.0,-0.03593,2e-05,5.77253]
[1776551608389,63.81,75819.34,0.0,-0.03594,2e-05,5.77388]
[1776551613424,63.81,75819.33,0.0,-0.03594,2e-05,5.7733]
[1776551618459,63.82,75819.53,0.0,-0.03596,2e-05,5.77469]
[1776551623494,63.83,75819.29,0.0,-0.03597,2e-05,5.77701]
[1776551628529,63.83,75819.58,0.0,-0.03598,2e-05,5.77816]
[1776551634571,63.84,75823.0,0.0,-0.03594,2e-05,5.77296]
[1776551640613,63.85,75827.83,0.0,-0.03588,2e-05,5.76485]
[1776551645648,63.86,75828.31,0.0,-0.03588,2e-05,5.76571]
[1776551650684,63.86,75828.3,0.0,-0.0359,2e-05,5.76761]
[1776551655719,63.87,75828.31,0.0,-0.03591,2e-05,5.76945]
[1776551660754,63.88,75820.51,0.0,-0.03606,2e-05,5.78797]
[1776551665789,63.88,75821.1,0.0,-0.03606,2e-05,5.78839]
[1776551671831,63.89,75821.01,0.0,-0.03606,2e-05,5.78817]
[1776551676866,63.89,75824.01,0.0,-0.03602,2e-05,5.78344]
[1776551682908,63.9,75826.67,0.0,-0.03599,2e-05,5.77984]
[1776551687942,63.91,75826.62,0.0,-0.03601,2e-05,5.7817]
[1776551692978,63.91,75828.78,0.0,-0.03599,2e-05,5.7788]
[1776551698013,63.92,75830.46,0.0,-0.03597,2e-05,5.77694]
[1776551703048,63.93,75834.88,0.0,-0.03591,2e-05,5.76926]
[1776551707532,63.93,75843.69,0.0,-0.03577,2e-05,5.75181]
[1776551713118,63.94,75844.83,0.0,-0.03577,2e-05,5.75177]
[1776551718153,63.95,75839.62,0.0,-0.03587,2e-05,5.76486]
[1776551723079,63.95,75824.91,0.0,-0.03613,2e-05,5.79756]
[1776551732251,63.96,75821.94,0.0,-0.03619,2e-05,5.80475]
[1776551739300,63.97,75822.23,0.0,-0.0362,2e-05,5.80614]
[1776551744335,63.98,75822.23,0.0,-0.03621,2e-05,5.80786]
[1776551749371,63.98,75820.04,0.0,-0.03626,2e-05,5.81399]
[1776551754410,63.99,75826.66,0.0,-0.03616,2e-05,5.8012]
[1776551760452,63.99,75826.14,0.0,-0.03618,2e-05,5.80409]
[1776551770523,64.0,75826.14,0.0,-0.03621,2e-05,5.80697]
[1776551776565,64.01,75825.79,0.0,-0.03622,2e-05,5.80943]
[1776551784621,64.02,75825.61,0.0,-0.03624,2e-05,5.81205]
[1776551790662,64.02,75823.96,0.0,-0.03629,2e-05,5.81724]
[1776551794690,64.03,75838.58,0.0,-0.03603,2e-05,5.78443]
[1776551800733,64.03,75833.75,0.0,-0.03613,2e-05,5.79672]
[1776551805767,64.04,75829.27,0.0,-0.03621,2e-05,5.80778]
[1776551806466,64.04,75829.27,0.0,-0.03621,2e-05,5.80778]
[1776551811532,64.04,75839.21,0.0,-0.03606,2e-05,5.78779]
[1776551816845,64.05,75837.69,0.0,-0.0361,2e-05,5.79291]
[1776551821881,64.05,75835.13,0.0,-0.03615,2e-05,5.79985]
[1776551827922,64.06,75832.6,0.0,-0.03621,2e-05,5.80689]
[1776551832958,64.06,75832.56,0.0,-0.03622,2e-05,5.80829]
[1776551837993,64.07,75827.37,0.0,-0.03631,2e-05,5.82072]
[1776551843029,64.07,75827.4,0.0,-0.03632,2e-05,5.82185]
[1776551851085,64.08,75826.05,0.0,-0.03635,2e-05,5.82421]
[1776551858134,64.09,75828.08,0.0,-0.03632,2e-05,5.82149]
[1776551863169,64.09,75828.08,0.0,-0.03633,2e-05,5.82271]
[1776551870218,64.1,75828.01,0.0,-0.03635,2e-05,5.82455]
[1776551875253,64.1,75830.7,0.0,-0.03631,2e-05,5.81995]
[1776551881295,64.11,75831.59,0.0,-0.03631,2e-05,5.81952]
[1776551886331,64.11,75831.83,0.0,-0.03631,2e-05,5.82025]
[1776551892266,64.11,75831.94,0.0,-0.03631,2e-05,5.82027]
[1776551897409,64.12,75832.01,0.0,-0.03633,2e-05,5.82256]
[1776551902443,64.12,75837.38,0.0,-0.03625,2e-05,5.8122]
[1776551907479,64.13,75839.23,0.0,-0.03623,2e-05,5.8095]
[1776551913521,64.14,75842.94,0.0,-0.03616,2e-05,5.80086]
[1776551918556,64.14,75845.05,0.0,-0.03614,2e-05,5.79768]
[1776551923591,64.14,75844.76,0.0,-0.03615,2e-05,5.79964]
[1776551929633,64.15,75844.65,0.0,-0.03617,2e-05,5.80144]
[1776551934669,64.15,75844.78,0.0,-0.03617,2e-05,5.80243]
[1776551940710,64.16,75844.93,0.0,-0.03618,2e-05,5.80359]
[1776551946752,64.17,75844.9,0.0,-0.03619,2e-05,5.8051]
[1776551951788,64.17,75844.55,0.0,-0.03621,2e-05,5.80704]
[1776551957830,64.17,75844.43,0.0,-0.03622,2e-05,5.80869]
[1776551963872,64.18,75844.42,0.0,-0.03623,2e-05,5.81009]
[1776551968908,64.18,75844.43,0.0,-0.03624,2e-05,5.8112]
[1776551974157,64.18,75844.42,0.0,-0.03624,2e-05,5.81145]
[1776551979985,64.19,75844.54,0.0,-0.03624,2e-05,5.81097]
[1776551986218,64.19,75844.46,0.0,-0.03625,2e-05,5.812]
[1776551994084,64.2,75845.19,0.0,-0.03625,2e-05,5.81245]
[1776551995174,64.2,75809.95,0.0,-0.03686,2e-05,5.88869]
[1776551996122,64.2,75782.62,0.0,-0.03733,2e-05,5.94822]
[1776551999713,64.2,75785.35,0.0,-0.03728,2e-05,5.94217]
[1776552005185,64.2,75792.6,0.0,-0.03716,2e-05,5.92634]
[1776552008206,64.2,75811.51,0.0,-0.03683,2e-05,5.88527]
[1776552013241,64.2,75813.79,0.0,-0.03679,2e-05,5.8807]
[1776552013861,64.2,75813.79,0.0,-0.03679,2e-05,5.8807]
[1776552019283,64.2,75807.12,0.0,-0.03691,2e-05,5.89549]
[1776552026332,64.21,75805.71,0.0,-0.03694,2e-05,5.89878]
[1776552031367,64.21,75805.4,0.0,-0.03693,2e-05,5.89712]
[1776552037409,64.21,75805.38,0.0,-0.03693,2e-05,5.89732]
[1776552042444,64.21,75805.82,0.0,-0.03692,2e-05,5.89649]
[1776552047479,64.21,75805.79,0.0,-0.03693,2e-05,5.89667]
[1776552052514,64.21,75813.24,0.0,-0.0368,2e-05,5.88066]
[1776552057549,64.21,75813.35,0.0,-0.0368,2e-05,5.88066]
[1776552062584,64.21,75813.11,0.0,-0.0368,2e-05,5.88143]
[1776552064933,64.21,75813.5,0.0,-0.0368,2e-05,5.88064]
[1776552071221,64.21,75807.28,0.0,-0.0369,2e-05,5.89392]
[1776552076626,64.21,75800.9,0.0,-0.03701,2e-05,5.90725]
[1776552082726,64.2,75791.69,0.0,-0.03716,2e-05,5.92628]
[1776552088769,64.2,75780.95,0.0,-0.03734,2e-05,5.94873]
[1776552095818,64.2,75780.88,0.0,-0.03732,2e-05,5.94524]
[1776552100853,64.19,75786.35,0.0,-0.03722,2e-05,5.93263]
[1776552111931,64.19,75785.86,0.0,-0.03722,2e-05,5.9323]
[1776552117972,64.19,75785.86,0.0,-0.03721,2e-05,5.93155]
[1776552125022,64.18,75784.12,0.0,-0.03723,2e-05,5.93447]
[1776552131064,64.18,75778.55,0.0,-0.03732,2e-05,5.9458]
[1776552137106,64.18,75778.28,0.0,-0.03732,2e-05,5.94553]
[1776552142141,64.18,75778.63,0.0,-0.03731,2e-05,5.94408]
[1776552152212,64.17,75779.02,0.0,-0.03728,2e-05,5.93948]
[1776552158254,64.17,75779.69,0.0,-0.03726,2e-05,5.93733]
[1776552163288,64.17,75778.26,0.0,-0.03728,2e-05,5.9399]
[1776552169331,64.16,75777.14,0.0,-0.0373,2e-05,5.94166]
[1776552177387,64.16,75777.03,0.0,-0.03729,2e-05,5.941]
[1776552184372,64.16,75778.06,0.0,-0.03727,2e-05,5.93854]
[1776552194506,64.16,75784.77,0.0,-0.03715,2e-05,5.92258]
[1776552202562,64.15,75784.7,0.0,-0.03714,2e-05,5.92206]
[1776552208604,64.15,75784.6,0.0,-0.03714,2e-05,5.92175]
[1776552214476,64.15,75784.61,0.0,-0.03714,2e-05,5.92155]
[1776552221144,64.15,75787.28,0.0,-0.03707,2e-05,5.91258]
[1776552227737,64.15,75787.1,0.0,-0.03707,2e-05,5.91225]
[1776552232772,64.14,75787.89,0.0,-0.03705,2e-05,5.91012]
[1776552237807,64.14,75788.22,0.0,-0.03704,2e-05,5.909]
[1776552242843,64.14,75812.94,0.0,-0.03662,2e-05,5.85497]
[1776552248013,64.14,75808.39,0.0,-0.03669,2e-05,5.86473]
[1776552254288,64.14,75811.44,0.0,-0.03664,2e-05,5.85812]
[1776552260970,64.14,75805.81,0.0,-0.03674,2e-05,5.87004]
[1776552273055,64.14,75805.98,0.0,-0.03671,2e-05,5.86666]
[1776552279097,64.14,75803.91,0.0,-0.03675,2e-05,5.87083]
[1776552285139,64.14,75809.32,0.0,-0.03665,2e-05,5.85882]
[1776552292188,64.13,75810.41,0.0,-0.03663,2e-05,5.85621]
[1776552297222,64.13,75811.18,0.0,-0.03662,2e-05,5.85437]
[1776552302258,64.13,75818.07,0.0,-0.0365,2e-05,5.83937]
[1776552307292,64.13,75818.18,0.0,-0.0365,2e-05,5.83906]
[1776552312328,64.13,75812.46,0.0,-0.03659,2e-05,5.85126]
[1776552317363,64.13,75812.21,0.0,-0.0366,2e-05,5.85157]
[1776552323405,64.13,75811.6,0.0,-0.0366,2e-05,5.85261]
[1776552333475,64.13,75812.18,0.0,-0.03658,2e-05,5.84839]
[1776552337503,64.13,75823.94,0.0,-0.03637,2e-05,5.8229]
[1776552341531,64.13,75823.38,0.0,-0.03638,2e-05,5.8241]
[1776552347573,64.13,75824.38,0.0,-0.03637,2e-05,5.82193]
[1776552352608,64.13,75831.74,0.0,-0.03624,2e-05,5.8062]
[1776552357643,64.13,75828.22,0.0,-0.0363,2e-05,5.81392]
[1776552362678,64.13,75833.06,0.0,-0.03622,2e-05,5.80366]
[1776552367713,64.13,75845.05,0.0,-0.03602,2e-05,5.77816]
[1776552372749,64.13,75834.96,0.0,-0.03619,2e-05,5.80021]
[1776552378418,64.13,75841.12,0.0,-0.03609,2e-05,5.78732]
[1776552384834,64.14,75841.09,0.0,-0.0361,2e-05,5.78826]
[1776552389869,64.14,75841.06,0.0,-0.03611,2e-05,5.78896]
[1776552395911,64.14,75841.09,0.0,-0.0361,2e-05,5.78729]
[1776552401441,64.14,75842.52,0.0,-0.03608,2e-05,5.78483]
[1776552406043,64.15,75844.33,0.0,-0.03605,2e-05,5.78178]
[1776552412025,64.15,75845.76,0.0,-0.03604,2e-05,5.77998]
[1776552419074,64.16,75845.75,0.0,-0.03605,2e-05,5.78127]
[1776552425118,64.16,75845.76,0.0,-0.03606,2e-05,5.78234]
[1776552433178,64.17,75845.67,0.0,-0.03607,2e-05,5.78401]
[1776552441238,64.17,75845.47,0.0,-0.03608,2e-05,5.78591]
[1776552446273,64.17,75837.29,0.0,-0.03623,2e-05,5.80438]
[1776552451308,64.18,75832.87,0.0,-0.0363,2e-05,5.81219]
[1776552451940,64.18,75832.87,0.0,-0.0363,2e-05,5.81219]
[1776552457352,64.18,75846.72,0.0,-0.03607,2e-05,5.78367]
[1776552462387,64.18,75846.69,0.0,-0.03608,2e-05,5.78466]
[1776552467422,64.19,75846.35,0.0,-0.03609,2e-05,5.78628]
[1776552474472,64.19,75853.82,0.0,-0.03597,2e-05,5.77153]
[1776552480364,64.19,75853.22,0.0,-0.03599,2e-05,5.77341]
[1776552480377,64.19,75853.22,0.0,-0.03599,2e-05,5.77341]
[1776552480780,64.19,75853.22,0.0,-0.03599,2e-05,5.77341]
[1776552482278,64.2,75851.6,0.0,-0.03602,2e-05,5.77763]
[1776552482528,64.2,75850.96,0.0,-0.03603,2e-05,5.77918]
[1776552486398,64.2,75854.22,0.0,-0.03598,2e-05,5.77172]
[1776552486400,64.2,75854.22,0.0,-0.03598,2e-05,5.77172]
[1776552486556,64.2,75854.39,0.0,-0.03597,2e-05,5.7712]
[1776552487128,64.2,75854.39,0.0,-0.03597,2e-05,5.7712]
[1776552493577,64.18,75857.79,0.0,-0.03589,2e-05,5.76055]
[1776552499023,64.17,75855.17,0.0,-0.03591,2e-05,5.7628]
[1776552504685,64.16,75850.6,0.0,-0.03596,2e-05,5.76914]
[1776552509719,64.15,75850.68,0.0,-0.03594,2e-05,5.76616]
[1776552512472,64.14,75850.6,0.0,-0.03591,2e-05,5.76277]
[1776552517776,64.13,75850.15,0.0,-0.0359,2e-05,5.76046]
[1776552518313,64.13,75850.15,0.0,-0.0359,2e-05,5.76046]
[1776552522867,64.13,75850.15,0.0,-0.03589,2e-05,5.75939]
[1776552522884,64.13,75850.15,0.0,-0.03589,2e-05,5.75939]
[1776552529861,64.11,75844.58,0.0,-0.03594,2e-05,5.76599]
[1776552534918,64.1,75838.14,0.0,-0.03603,2e-05,5.77756]
[1776552535750,64.1,75838.14,0.0,-0.03603,2e-05,5.77756]
[1776552539931,64.09,75854.01,0.0,-0.03574,2e-05,5.74044]
[1776552543968,64.09,75858.95,0.0,-0.03565,2e-05,5.72847]
[1776552545706,64.08,75861.17,0.0,-0.0356,2e-05,5.72279]
[1776552550984,64.08,75858.56,0.0,-0.03564,2e-05,5.72694]
[1776552550987,64.08,75858.56,0.0,-0.03564,2e-05,5.72694]
[1776552554545,64.07,75859.83,0.0,-0.0356,2e-05,5.72183]
[1776552560071,64.06,75861.74,0.0,-0.03554,2e-05,5.71446]
[1776552565106,64.05,75861.67,0.0,-0.03552,2e-05,5.71225]
[1776552570131,64.05,75862.13,0.0,-0.03551,2e-05,5.71033]
[1776552570394,64.05,75862.13,0.0,-0.03551,2e-05,5.71033]
[1776552570561,64.05,75862.13,0.0,-0.03551,2e-05,5.71033]
[1776552570593,64.04,75878.61,0.0,-0.03522,2e-05,5.67391]
[1776552576191,64.03,75866.93,0.0,-0.03539,2e-05,5.69386]
[1776552581226,64.02,75870.49,0.0,-0.03531,2e-05,5.68413]
[1776552587268,64.02,75871.62,0.0,-0.03527,2e-05,5.67923]
[1776552592303,64.01,75868.39,0.0,-0.03531,2e-05,5.68403]
[1776552597786,64.0,75865.45,0.0,-0.03535,2e-05,5.68861]
[1776552597795,64.0,75865.45,0.0,-0.03535,2e-05,5.68861]
[1776552601020,64.0,75864.13,0.0,-0.03536,2e-05,5.69057]
[1776552609114,63.99,75864.51,0.0,-0.03533,2e-05,5.68601]
[1776552617481,63.97,75863.17,0.0,-0.03532,2e-05,5.6848]
[1776552622516,63.96,75863.23,0.0,-0.0353,2e-05,5.68268]
[1776552627469,63.96,75863.16,0.0,-0.0353,2e-05,5.68244]
[1776552632586,63.95,75863.94,0.0,-0.03525,2e-05,5.67486]
[1776552639635,63.94,75866.95,0.0,-0.03518,2e-05,5.66548]
[1776552640399,63.94,75866.95,0.0,-0.03518,2e-05,5.66548]
[1776552645677,63.93,75869.68,0.0,-0.03511,2e-05,5.65759]
[1776552650712,63.93,75872.77,0.0,-0.03505,2e-05,5.64934]
[1776552655999,63.92,75875.04,0.0,-0.035,2e-05,5.64355]
[1776552661799,63.91,75876.09,0.0,-0.03497,2e-05,5.63872]
[1776552666831,63.91,75878.74,0.0,-0.03491,2e-05,5.63151]
[1776552671334,63.9,75881.39,0.0,-0.03486,2e-05,5.62467]
[1776552676901,63.9,75887.47,0.0,-0.03475,2e-05,5.61005]
[1776552681936,63.89,75889.28,0.0,-0.0347,2e-05,5.60487]
[1776552686971,63.89,75890.95,0.0,-0.03467,2e-05,5.6]
[1776552692015,63.88,75894.17,0.0,-0.03459,2e-05,5.58953]
[1776552697041,63.88,75894.24,0.0,-0.03458,2e-05,5.58816]
[1776552702076,63.87,75894.34,0.0,-0.03457,2e-05,5.58674]
[1776552703636,63.87,75900.59,0.0,-0.03447,2e-05,5.57337]
[1776552708120,63.87,75881.62,0.0,-0.03477,2e-05,5.61223]
[1776552715170,63.86,75885.68,0.0,-0.03469,2e-05,5.60181]
[1776552720362,63.86,75876.88,0.0,-0.03482,2e-05,5.61899]
[1776552724321,63.85,75860.87,0.0,-0.03508,2e-05,5.65184]
[1776552724375,63.85,75860.87,0.0,-0.03508,2e-05,5.65184]
[1776552724643,63.85,75860.84,0.0,-0.03508,2e-05,5.65155]
[1776552730275,63.84,75860.55,0.0,-0.03505,2e-05,5.648]
[1776552736317,63.82,75860.78,0.0,-0.03502,2e-05,5.64342]
[1776552738480,63.82,75860.82,0.0,-0.03501,2e-05,5.64266]
[1776552738507,63.82,75860.82,0.0,-0.03501,2e-05,5.64199]
[1776552742366,63.81,75860.75,0.0,-0.035,2e-05,5.6412]
[1776552743774,63.81,75860.75,0.0,-0.035,2e-05,5.64089]
[1776552745976,63.81,75866.63,0.0,-0.0349,2e-05,5.62783]
[1776552746048,63.81,75866.63,0.0,-0.03489,2e-05,5.62726]
[1776552748053,63.81,75866.63,0.0,-0.03489,2e-05,5.62726]
[1776552748989,63.8,75866.63,0.0,-0.03488,2e-05,5.62598]
[1776552749062,63.8,75866.63,0.0,-0.03488,2e-05,5.62598]
[1776552749063,63.8,75866.66,0.0,-0.03488,2e-05,5.62528]
[1776552754443,63.8,75866.35,0.0,-0.03486,2e-05,5.62213]
[1776552759478,63.79,75863.73,0.0,-0.03489,2e-05,5.62631]
[1776552764512,63.79,75854.61,0.0,-0.03503,2e-05,5.64415]
[1776552769549,63.78,75841.53,0.0,-0.03524,2e-05,5.67038]
[1776552774584,63.78,75844.06,0.0,-0.03518,2e-05,5.66326]
[1776552782640,63.77,75847.57,0.0,-0.0351,2e-05,5.65325]
[1776552788682,63.76,75848.5,0.0,-0.03507,2e-05,5.64945]
[1776552793717,63.76,75850.26,0.0,-0.03503,2e-05,5.64424]
[1776552796472,63.75,75850.64,0.0,-0.03502,2e-05,5.64286]
[1776552798787,63.75,75851.03,0.0,-0.03501,2e-05,5.6412]
[1776552805801,63.74,75849.77,0.0,-0.03501,2e-05,5.64166]
[1776552810836,63.74,75849.32,0.0,-0.03501,2e-05,5.64121]
[1776552815871,63.73,75843.74,0.0,-0.03508,2e-05,5.64919]
[1776552820906,63.73,75843.74,0.0,-0.03507,2e-05,5.64769]
[1776552827955,63.72,75844.2,0.0,-0.03504,2e-05,5.64462]
[1776552832990,63.71,75843.7,0.0,-0.03504,2e-05,5.64417]
[1776552838028,63.71,75845.54,0.0,-0.035,2e-05,5.63877]
[1776552843063,63.7,75845.61,0.0,-0.03499,2e-05,5.63715]
[1776552848100,63.7,75847.35,0.0,-0.03495,2e-05,5.63201]
[1776552853135,63.69,75845.88,0.0,-0.03496,2e-05,5.63374]
[1776552856475,63.69,75845.44,0.0,-0.03496,2e-05,5.6338]
[1776552862198,63.68,75844.67,0.0,-0.03496,2e-05,5.63367]
[1776552867730,63.68,75845.12,0.0,-0.03495,2e-05,5.63213]
[1776552874282,63.67,75845.23,0.0,-0.03491,2e-05,5.62658]
[1776552880324,63.67,75845.52,0.0,-0.03489,2e-05,5.62425]
[1776552888380,63.66,75845.51,0.0,-0.03488,2e-05,5.622]
[1776552889363,63.66,75845.51,0.0,-0.03488,2e-05,5.622]
[1776552895425,63.65,75845.34,0.0,-0.03487,2e-05,5.62097]
[1776552901472,63.64,75845.69,0.0,-0.03485,2e-05,5.618]
[1776552911542,63.63,75845.69,0.0,-0.03483,2e-05,5.61529]
[1776552916578,63.63,75846.22,0.0,-0.03481,2e-05,5.61284]
[1776552926647,63.62,75846.25,0.0,-0.03479,2e-05,5.61017]
[1776552933695,63.61,75846.02,0.0,-0.03476,2e-05,5.60644]
[1776552937496,63.61,75846.02,0.0,-0.03476,2e-05,5.60644]
[1776552943769,63.61,75846.02,0.0,-0.03474,2e-05,5.60392]
[1776552952832,63.6,75846.0,0.0,-0.03473,2e-05,5.6017]
[1776552957232,63.6,75846.02,0.0,-0.03472,2e-05,5.60141]
[1776552963909,63.59,75846.02,0.0,-0.0347,2e-05,5.59863]
[1776552978007,63.57,75846.18,0.0,-0.03468,2e-05,5.59486]
[1776552978472,63.57,75846.18,0.0,-0.03468,2e-05,5.59486]
[1776552986063,63.57,75846.07,0.0,-0.03466,2e-05,5.59318]
[1776552995302,63.57,75846.07,0.0,-0.03466,2e-05,5.59318]
[1776553004195,63.55,75846.39,0.0,-0.03461,2e-05,5.58584]
[1776553013258,63.54,75846.39,0.0,-0.0346,2e-05,5.58381]
[1776553018293,63.54,75846.45,0.0,-0.03459,2e-05,5.5826]
[1776553023327,63.54,75844.35,0.0,-0.03461,2e-05,5.58599]
[1776553028363,63.53,75843.93,0.0,-0.03461,2e-05,5.58581]
[1776553034405,63.53,75843.79,0.0,-0.03461,2e-05,5.58483]
[1776553036486,63.53,75843.71,0.0,-0.0346,2e-05,5.58458]
[1776553043468,63.52,75842.5,0.0,-0.03461,2e-05,5.58566]
[1776553048503,63.52,75833.49,0.0,-0.03475,2e-05,5.60369]
[1776553053864,63.51,75823.26,0.0,-0.0349,2e-05,5.62203]
[1776553059580,63.51,75828.64,0.0,-0.0348,2e-05,5.60873]
[1776553064616,63.5,75830.62,0.0,-0.03476,2e-05,5.60339]
[1776553068142,63.5,75830.65,0.0,-0.03475,2e-05,5.6029]
[1776553068575,63.5,75830.65,0.0,-0.03475,2e-05,5.60247]
[1776553071679,63.5,75856.88,0.0,-0.03431,2e-05,5.54655]
[1776553076713,63.5,75863.9,0.0,-0.0342,2e-05,5.53132]
[1776553081749,63.5,75861.03,0.0,-0.03424,2e-05,5.53693]
[1776553086784,63.49,75854.38,0.0,-0.03434,2e-05,5.55042]
[1776553088884,63.49,75854.04,0.0,-0.03435,2e-05,5.55102]
[1776553094840,63.49,75852.19,0.0,-0.03437,2e-05,5.55407]
[1776553102486,63.49,75852.12,0.0,-0.03437,2e-05,5.55372]
[1776553109948,63.48,75850.77,0.0,-0.03438,2e-05,5.55521]
[1776553115990,63.48,75850.86,0.0,-0.03436,2e-05,5.55185]
[1776553121001,63.48,75850.59,0.0,-0.03436,2e-05,5.55192]
[1776553130089,63.47,75846.05,0.0,-0.03442,2e-05,5.55995]
[1776553131434,63.47,75846.05,0.0,-0.03442,2e-05,5.55995]
[1776553138145,63.47,75845.59,0.0,-0.03442,2e-05,5.55965]
[1776553143180,63.47,75852.58,0.0,-0.0343,2e-05,5.54408]
[1776553147085,63.47,75852.21,0.0,-0.0343,2e-05,5.54444]
[1776553147166,63.47,75852.21,0.0,-0.0343,2e-05,5.54444]
[1776553152244,63.46,75864.16,0.0,-0.0341,2e-05,5.5187]
[1776553156111,63.46,75863.77,0.0,-0.03411,2e-05,5.51934]
[1776553161305,63.46,75862.96,0.0,-0.03412,2e-05,5.52044]
[1776553171376,63.46,75862.96,0.0,-0.0341,2e-05,5.51721]
[1776553177418,63.46,75862.41,0.0,-0.0341,2e-05,5.51793]
[1776553182453,63.45,75859.0,0.0,-0.03416,2e-05,5.52476]
[1776553183490,63.45,75859.0,0.0,-0.03416,2e-05,5.52476]
[1776553186237,63.45,75851.29,0.0,-0.03428,2e-05,5.54071]
[1776553187775,63.45,75850.83,0.0,-0.03429,2e-05,5.54158]
[1776553192344,63.45,75849.2,0.0,-0.03431,2e-05,5.54447]
[1776553197565,63.45,75850.01,0.0,-0.03429,2e-05,5.54213]
[1776553197719,63.45,75850.01,0.0,-0.03429,2e-05,5.54213]
[1776553203607,63.45,75859.37,0.0,-0.03414,2e-05,5.52191]
[1776553208642,63.45,75858.96,0.0,-0.03414,2e-05,5.52245]
[1776553216006,63.45,75858.21,0.0,-0.03415,2e-05,5.52376]
[1776553222741,63.44,75858.34,0.0,-0.03414,2e-05,5.52285]
[1776553227776,63.44,75858.34,0.0,-0.03414,2e-05,5.52254]
[1776553233818,63.44,75853.15,0.0,-0.03421,2e-05,5.53072]
[1776553238852,63.44,75847.57,0.0,-0.0343,2e-05,5.54205]
[1776553243888,63.44,75847.43,0.0,-0.0343,2e-05,5.54187]
[1776553248923,63.44,75851.5,0.0,-0.03423,2e-05,5.53283]
[1776553253971,63.43,75852.23,0.0,-0.03421,2e-05,5.53091]
[1776553259006,63.43,75852.82,0.0,-0.0342,2e-05,5.52929]
[1776553259712,63.43,75852.82,0.0,-0.0342,2e-05,5.52929]
[1776553265052,63.43,75851.94,0.0,-0.03421,2e-05,5.53072]
[1776553270154,63.43,75851.62,0.0,-0.03421,2e-05,5.53106]
[1776553277204,63.43,75851.79,0.0,-0.03421,2e-05,5.53024]
[1776553282239,63.43,75851.82,0.0,-0.0342,2e-05,5.52981]
[1776553287273,63.43,75854.55,0.0,-0.03416,2e-05,5.52377]
[1776553296337,63.42,75854.56,0.0,-0.03414,2e-05,5.52094]
[1776553302379,63.42,75854.57,0.0,-0.03414,2e-05,5.52066]
[1776553311420,63.42,75855.08,0.0,-0.03413,2e-05,5.5195]
[1776553316478,63.42,75860.08,0.0,-0.03404,2e-05,5.50854]
[1776553320977,63.42,75861.05,0.0,-0.03403,2e-05,5.50642]
[1776553327555,63.42,75861.81,0.0,-0.03401,2e-05,5.50471]
[1776553332590,63.42,75861.81,0.0,-0.03401,2e-05,5.50461]
[1776553338635,63.42,75861.51,0.0,-0.03402,2e-05,5.50513]
[1776553343670,63.42,75861.54,0.0,-0.03402,2e-05,5.50496]
[1776553348705,63.42,75863.72,0.0,-0.03398,2e-05,5.50029]
[1776553353740,63.42,75863.53,0.0,-0.03397,2e-05,5.49822]
[1776553360789,63.42,75862.2,0.0,-0.03399,2e-05,5.50088]
[1776553367838,63.42,75862.31,0.0,-0.03399,2e-05,5.50051]
[1776553372873,63.42,75862.63,0.0,-0.03398,2e-05,5.49974]
[1776553377908,63.42,75863.08,0.0,-0.03397,2e-05,5.4987]
[1776553381920,63.42,75871.72,0.0,-0.03383,2e-05,5.48057]
[1776553381936,63.42,75871.08,0.0,-0.03384,2e-05,5.48192]
[1776553383646,63.42,75871.08,0.0,-0.03384,2e-05,5.48192]
[1776553383734,63.42,75871.08,0.0,-0.03384,2e-05,5.48122]
[1776553388985,63.41,75871.24,0.0,-0.03382,2e-05,5.4787]
[1776553396510,63.4,75871.76,0.0,-0.0338,2e-05,5.47631]
[1776553402078,63.39,75871.66,0.0,-0.03377,2e-05,5.4722]
[1776553408120,63.38,75868.88,0.0,-0.03379,2e-05,5.47539]
[1776553416177,63.37,75868.34,0.0,-0.03376,2e-05,5.47066]
[1776553424500,63.36,75868.58,0.0,-0.03375,2e-05,5.4693]
[1776553430360,63.35,75875.77,0.0,-0.0336,2e-05,5.44965]
[1776553430436,63.34,75875.81,0.0,-0.03359,2e-05,5.44878]
[1776553431627,63.34,75875.81,0.0,-0.03359,2e-05,5.44878]
[1776553437175,63.34,75882.44,0.0,-0.03348,2e-05,5.43349]
[1776553439482,63.34,75885.89,0.0,-0.03342,2e-05,5.42574]
[1776553445380,63.33,75884.38,0.0,-0.03343,2e-05,5.42699]
[1776553449714,63.32,75884.3,0.0,-0.03342,2e-05,5.42606]
[1776553449767,63.32,75884.43,0.0,-0.03342,2e-05,5.42551]
[1776553449973,63.32,75884.43,0.0,-0.03342,2e-05,5.42551]
[1776553452313,63.32,75901.59,0.0,-0.03313,2e-05,5.38848]
[1776553452429,63.32,75899.25,0.0,-0.03316,2e-05,5.39267]
[1776553453263,63.32,75899.25,0.0,-0.03316,2e-05,5.39267]
[1776553453436,63.32,75897.73,0.0,-0.03319,2e-05,5.39582]
[1776553458472,63.3,75890.76,0.0,-0.03327,2e-05,5.40671]
[1776553459446,63.3,75890.76,0.0,-0.03327,2e-05,5.40671]
[1776553459479,63.3,75888.98,0.0,-0.0333,2e-05,5.40972]
[1776553460377,63.3,75888.98,0.0,-0.0333,2e-05,5.40972]
[1776553460485,63.3,75886.39,0.0,-0.03334,2e-05,5.41485]
[1776553461176,63.3,75886.39,0.0,-0.03334,2e-05,5.41485]
[1776553461493,63.3,75885.75,0.0,-0.03334,2e-05,5.41592]
[1776553467536,63.29,75887.09,0.0,-0.03331,2e-05,5.41159]
[1776553472574,63.29,75888.76,0.0,-0.03326,2e-05,5.40452]
[1776553477609,63.28,75888.68,0.0,-0.03325,2e-05,5.40349]
[1776553482644,63.28,75890.81,0.0,-0.03321,2e-05,5.39786]
[1776553489696,63.27,75891.2,0.0,-0.03319,2e-05,5.39544]
[1776553494731,63.27,75890.82,0.0,-0.03319,2e-05,5.39507]
[1776553505810,63.26,75890.89,0.0,-0.03317,2e-05,5.39239]
[1776553514155,63.26,75890.93,0.0,-0.03316,2e-05,5.39162]
[1776553514207,63.25,75890.93,0.0,-0.03315,2e-05,5.39047]
[1776553518805,63.25,75891.17,0.0,-0.03313,2e-05,5.38729]
[1776553518907,63.24,75887.64,0.0,-0.03318,2e-05,5.39395]
[1776553521603,63.24,75879.81,0.0,-0.0333,2e-05,5.40972]
[1776553521795,63.24,75879.81,0.0,-0.0333,2e-05,5.40972]
[1776553529087,63.24,75879.28,0.0,-0.03331,2e-05,5.41004]
[1776553535394,63.23,75878.47,0.0,-0.03329,2e-05,5.40674]
[1776553535460,63.23,75878.47,0.0,-0.03329,2e-05,5.40648]
[1776553541767,63.23,75878.24,0.0,-0.03329,2e-05,5.4067]
[1776553547103,63.2,75878.03,0.0,-0.03323,2e-05,5.39946]
[1776553552138,63.19,75878.34,0.0,-0.0332,2e-05,5.39538]
[1776553562209,63.16,75878.34,0.0,-0.03315,2e-05,5.38861]
[1776553567246,63.15,75878.27,0.0,-0.03313,2e-05,5.38542]
[1776553572281,63.14,75878.31,0.0,-0.0331,2e-05,5.38203]
[1776553577316,63.13,75874.92,0.0,-0.03313,2e-05,5.3858]
[1776553582352,63.12,75878.78,0.0,-0.03305,2e-05,5.3745]
[1776553583067,63.12,75878.78,0.0,-0.03305,2e-05,5.3745]
[1776553588394,63.1,75881.64,0.0,-0.03297,2e-05,5.36481]
[1776553593429,63.09,75882.06,0.0,-0.03293,2e-05,5.35851]
[1776553603500,63.07,75883.01,0.0,-0.03287,2e-05,5.35055]
[1776553608535,63.06,75883.17,0.0,-0.03285,2e-05,5.3473]
[1776553613570,63.05,75885.5,0.0,-0.03278,2e-05,5.33903]
[1776553616247,63.04,75886.07,0.0,-0.03276,2e-05,5.33672]
[1776553616592,63.04,75886.11,0.0,-0.03276,2e-05,5.33652]
[1776553617971,63.04,75886.11,0.0,-0.03276,2e-05,5.33652]
[1776553618072,63.04,75886.11,0.0,-0.03276,2e-05,5.33641]
[1776553623641,63.03,75887.72,0.0,-0.03271,2e-05,5.32974]
[1776553631698,63.01,75887.83,0.0,-0.03268,2e-05,5.32515]
[1776553637740,63.0,75889.29,0.0,-0.03263,2e-05,5.31889]
[1776553642775,62.99,75894.07,0.0,-0.03254,2e-05,5.30641]
[1776553647810,62.98,75896.74,0.0,-0.03247,2e-05,5.2984]
[1776553652845,62.97,75897.38,0.0,-0.03243,2e-05,5.29233]
[1776553657880,62.97,75897.27,0.0,-0.03242,2e-05,5.29025]
[1776553664929,62.95,75897.35,0.0,-0.03239,2e-05,5.28697]
[1776553669370,62.95,75896.03,0.0,-0.0324,2e-05,5.28795]
[1776553672157,62.95,75896.21,0.0,-0.03239,2e-05,5.28672]
[1776553672873,62.94,75896.29,0.0,-0.03239,2e-05,5.28613]
[1776553672989,62.94,75914.76,0.0,-0.0321,2e-05,5.24823]
[1776553674052,62.94,75914.76,0.0,-0.0321,2e-05,5.24823]
[1776553677048,62.94,75891.18,0.0,-0.03246,2e-05,5.29503]
[1776553685077,62.92,75882.62,0.0,-0.03256,2e-05,5.30855]
[1776553694141,62.91,75874.59,0.0,-0.03265,2e-05,5.32062]
[1776553698352,62.9,75874.52,0.0,-0.03264,2e-05,5.31924]
[1776553699253,62.9,75874.52,0.0,-0.03264,2e-05,5.31874]
[1776553701121,62.9,75874.52,0.0,-0.03264,2e-05,5.31823]
[1776553710253,62.88,75884.17,0.0,-0.03245,2e-05,5.29306]
[1776553717302,62.87,75885.09,0.0,-0.03239,2e-05,5.28564]
[1776553722337,62.86,75882.53,0.0,-0.03242,2e-05,5.28867]
[1776553727372,62.85,75879.5,0.0,-0.03245,2e-05,5.29262]
[1776553732407,62.84,75885.66,0.0,-0.03233,2e-05,5.27767]
[1776553737442,62.84,75887.21,0.0,-0.03229,2e-05,5.27232]
[1776553738221,62.84,75887.21,0.0,-0.03229,2e-05,5.27232]
[1776553743485,62.83,75888.32,0.0,-0.03226,2e-05,5.26747]
[1776553752508,62.82,75888.46,0.0,-0.03224,2e-05,5.26549]
[1776553760603,62.8,75886.41,0.0,-0.03223,2e-05,5.26426]
[1776553765639,62.79,75876.46,0.0,-0.03238,2e-05,5.28255]
[1776553770674,62.78,75876.46,0.0,-0.03236,2e-05,5.28029]
[1776553776026,62.78,75876.46,0.0,-0.03233,2e-05,5.27616]
[1776553783765,62.76,75877.45,0.0,-0.03228,2e-05,5.26979]
[1776553791020,62.76,75877.72,0.0,-0.03228,2e-05,5.26882]
[1776553796856,62.74,75876.87,0.0,-0.03225,2e-05,5.2656]
[1776553801891,62.74,75876.91,0.0,-0.03224,2e-05,5.26348]
[1776553808941,62.73,75877.42,0.0,-0.03221,2e-05,5.25962]
[1776553813976,62.72,75867.81,0.0,-0.03235,2e-05,5.27745]
[1776553819011,62.71,75859.98,0.0,-0.03245,2e-05,5.29147]
[1776553825056,62.7,75858.15,0.0,-0.03246,2e-05,5.29259]
[1776553831522,62.69,75858.27,0.0,-0.03245,2e-05,5.2906]
[1776553832491,62.69,75858.31,0.0,-0.03242,2e-05,5.28688]
[1776553841170,62.68,75865.15,0.0,-0.0323,2e-05,5.26991]
[1776553842757,62.68,75865.15,0.0,-0.03229,2e-05,5.26874]
[1776553843183,62.67,75865.14,0.0,-0.03228,2e-05,5.26837]
[1776553846995,62.67,75869.18,0.0,-0.03222,2e-05,5.26022]
[1776553847211,62.67,75869.21,0.0,-0.03222,2e-05,5.26023]
[1776553850923,62.67,75870.57,0.0,-0.03219,2e-05,5.25632]
[1776553856274,62.66,75871.07,0.0,-0.03217,2e-05,5.25313]
[1776553858903,62.66,75870.82,0.0,-0.03217,2e-05,5.25328]
[1776553864330,62.65,75865.63,0.0,-0.03223,2e-05,5.26143]
[1776553864930,62.65,75865.63,0.0,-0.03223,2e-05,5.26143]
[1776553865337,62.65,75864.95,0.0,-0.03224,2e-05,5.26246]
[1776553865897,62.65,75864.95,0.0,-0.03224,2e-05,5.26246]
[1776553866344,62.65,75862.31,0.0,-0.03228,2e-05,5.26798]
[1776553866798,62.65,75862.31,0.0,-0.03228,2e-05,5.26798]
[1776553867351,62.65,75862.27,0.0,-0.03228,2e-05,5.26767]
[1776553868348,62.65,75862.27,0.0,-0.03228,2e-05,5.26767]
[1776553869358,62.65,75862.2,0.0,-0.03228,2e-05,5.26788]
[1776553877289,62.64,75862.31,0.0,-0.03227,2e-05,5.26574]
[1776553877349,62.64,75862.31,0.0,-0.03225,2e-05,5.26423]
[1776553879025,62.64,75861.03,0.0,-0.03227,2e-05,5.26687]
[1776553885477,62.64,75853.98,0.0,-0.03239,2e-05,5.28181]
[1776553890512,62.64,75853.24,0.0,-0.0324,2e-05,5.28357]
[1776553896554,62.64,75859.29,0.0,-0.0323,2e-05,5.26908]
[1776553901589,62.64,75863.72,0.0,-0.03223,2e-05,5.2603]
[1776553908603,62.64,75864.03,0.0,-0.03223,2e-05,5.26007]
[1776553914679,62.65,75866.55,0.0,-0.03219,2e-05,5.25554]
[1776553919715,62.65,75867.15,0.0,-0.03219,2e-05,5.25474]
[1776553925129,62.65,75867.22,0.0,-0.03219,2e-05,5.25495]
[1776553931799,62.65,75870.29,0.0,-0.03214,2e-05,5.24937]
[1776553936835,62.65,75870.5,0.0,-0.03214,2e-05,5.2494]
[1776553937525,62.65,75870.5,0.0,-0.03214,2e-05,5.2494]
[1776553937842,62.65,75870.36,0.0,-0.03215,2e-05,5.24978]
[1776553942877,62.65,75870.92,0.0,-0.03213,2e-05,5.24687]
[1776553948919,62.64,75870.92,0.0,-0.03211,2e-05,5.24444]
[1776553953954,62.63,75870.88,0.0,-0.03208,2e-05,5.24048]
[1776553959996,62.63,75870.91,0.0,-0.03207,2e-05,5.23839]
[1776553972080,62.61,75871.52,0.0,-0.03203,2e-05,5.23316]
[1776553977115,62.61,75874.57,0.0,-0.03197,2e-05,5.22526]
[1776553983157,62.6,75874.95,0.0,-0.03195,2e-05,5.2226]
[1776553988192,62.59,75875.16,0.0,-0.03193,2e-05,5.22062]
[1776553993227,62.59,75875.4,0.0,-0.03192,2e-05,5.21859]
[1776553998282,62.58,75875.43,0.0,-0.03191,2e-05,5.21731]
[1776554004304,62.58,75875.09,0.0,-0.0319,2e-05,5.21589]
[1776554017396,62.56,75874.71,0.0,-0.03186,2e-05,5.21046]
[1776554018504,62.56,75874.71,0.0,-0.03186,2e-05,5.21046]
[1776554023524,62.56,75871.28,0.0,-0.0319,2e-05,5.21599]
[1776554024924,62.55,75871.28,0.0,-0.0319,2e-05,5.21569]
[1776554031076,62.55,75871.28,0.0,-0.03189,2e-05,5.21449]
[1776554041553,62.54,75870.65,0.0,-0.03189,2e-05,5.21401]
[1776554047605,62.53,75870.61,0.0,-0.03186,2e-05,5.21]
[1776554057676,62.52,75870.61,0.0,-0.03184,2e-05,5.20716]
[1776554063720,62.51,75872.65,0.0,-0.03179,2e-05,5.20132]
[1776554071531,62.51,75872.62,0.0,-0.03179,2e-05,5.20031]
[1776554080841,62.5,75872.58,0.0,-0.03175,2e-05,5.19467]
[1776554082489,62.5,75872.58,0.0,-0.03175,2e-05,5.19467]
[1776554087890,62.49,75859.35,0.0,-0.03194,2e-05,5.22005]
[1776554092925,62.49,75858.02,0.0,-0.03195,2e-05,5.22131]
[1776554100981,62.48,75861.08,0.0,-0.03189,2e-05,5.21266]
[1776554108030,62.47,75860.57,0.0,-0.03188,2e-05,5.21178]
[1776554113065,62.47,75870.57,0.0,-0.03172,2e-05,5.18993]
[1776554118564,62.46,75872.83,0.0,-0.03167,2e-05,5.18415]
[1776554124935,62.46,75876.69,0.0,-0.0316,2e-05,5.17474]
[1776554124940,62.46,75876.69,0.0,-0.0316,2e-05,5.17474]
[1776554130184,62.45,75879.36,0.0,-0.03155,2e-05,5.16808]
[1776554135497,62.45,75879.35,0.0,-0.03153,2e-05,5.16501]
[1776554141261,62.44,75881.51,0.0,-0.03149,2e-05,5.1593]
[1776554146296,62.44,75881.3,0.0,-0.03148,2e-05,5.15877]
[1776554150253,62.44,75881.3,0.0,-0.03148,2e-05,5.15819]
[1776554155359,62.43,75879.84,0.0,-0.03149,2e-05,5.16001]
[1776554160394,62.43,75879.13,0.0,-0.0315,2e-05,5.16045]
[1776554167442,62.43,75878.67,0.0,-0.03149,2e-05,5.15996]
[1776554173485,62.42,75878.76,0.0,-0.03148,2e-05,5.15855]
[1776554175365,62.42,75878.73,0.0,-0.03148,2e-05,5.15841]
[1776554178600,62.42,75878.67,0.0,-0.03148,2e-05,5.15792]
[1776554185570,62.41,75878.6,0.0,-0.03147,2e-05,5.15645]
[1776554185675,62.41,75878.6,0.0,-0.03147,2e-05,5.15645]
[1776554188476,62.41,75878.6,0.0,-0.03147,2e-05,5.15645]
[1776554193627,62.41,75879.04,0.0,-0.03144,2e-05,5.15169]
[1776554198417,62.4,75881.32,0.0,-0.0314,2e-05,5.14633]
[1776554204708,62.4,75883.02,0.0,-0.03136,2e-05,5.14169]
[1776554210229,62.4,75883.08,0.0,-0.03136,2e-05,5.14092]
[1776554210231,62.4,75883.08,0.0,-0.03136,2e-05,5.14092]
[1776554215785,62.39,75882.18,0.0,-0.03136,2e-05,5.1416]
[1776554220820,62.39,75882.22,0.0,-0.03135,2e-05,5.14067]
[1776554222106,62.39,75882.22,0.0,-0.03135,2e-05,5.14067]
[1776554228876,62.38,75882.25,0.0,-0.03134,2e-05,5.13925]
[1776554233911,62.38,75882.23,0.0,-0.03134,2e-05,5.13843]
[1776554236607,62.38,75882.55,0.0,-0.03133,2e-05,5.13761]
[1776554241968,62.38,75882.12,0.0,-0.03133,2e-05,5.13728]
[1776554247004,62.37,75882.0,0.0,-0.03132,2e-05,5.13666]
[1776554252039,62.37,75882.0,0.0,-0.0313,2e-05,5.13349]
[1776554257074,62.37,75882.04,0.0,-0.0313,2e-05,5.13257]
[1776554262109,62.36,75881.99,0.0,-0.03129,2e-05,5.13183]
[1776554267143,62.36,75880.71,0.0,-0.03131,2e-05,5.1336]
[1776554272179,62.36,75880.67,0.0,-0.0313,2e-05,5.13284]
[1776554277215,62.36,75880.78,0.0,-0.03129,2e-05,5.13176]
[1776554284264,62.35,75880.74,0.0,-0.03128,2e-05,5.1305]
[1776554289299,62.35,75880.7,0.0,-0.03128,2e-05,5.12975]
[1776554294333,62.34,75882.98,0.0,-0.03124,2e-05,5.1243]
[1776554299369,62.34,75882.94,0.0,-0.03123,2e-05,5.12361]
[1776554305411,62.34,75881.82,0.0,-0.03124,2e-05,5.12496]
[1776554307504,62.34,75881.37,0.0,-0.03125,2e-05,5.12572]
[1776554312464,62.33,75860.71,0.0,-0.03155,2e-05,5.16464]
[1776554313883,62.33,75857.11,0.0,-0.0316,2e-05,5.17179]
[1776554324547,62.32,75855.57,0.0,-0.03161,2e-05,5.17243]
[1776554328744,62.32,75855.57,0.0,-0.0316,2e-05,5.17178]
[1776554338652,62.31,75856.36,0.0,-0.03158,2e-05,5.16789]
[1776554343687,62.31,75856.36,0.0,-0.03157,2e-05,5.16694]
[1776554355771,62.3,75856.36,0.0,-0.03155,2e-05,5.1648]
[1776554360805,62.3,75856.33,0.0,-0.03155,2e-05,5.16401]
[1776554365841,62.3,75856.29,0.0,-0.03154,2e-05,5.16326]
[1776554370877,62.29,75856.33,0.0,-0.03153,2e-05,5.16237]
[1776554376919,62.29,75856.4,0.0,-0.03151,2e-05,5.15897]
[1776554381954,62.29,75855.49,0.0,-0.03152,2e-05,5.16007]
[1776554386990,62.28,75847.85,0.0,-0.03164,2e-05,5.1749]
[1776554392031,62.28,75851.2,0.0,-0.03158,2e-05,5.1672]
[1776554392897,62.28,75851.2,0.0,-0.03158,2e-05,5.1672]
[1776554399080,62.28,75854.23,0.0,-0.03152,2e-05,5.15993]
[1776554404115,62.28,75853.89,0.0,-0.03152,2e-05,5.15992]
[1776554404911,62.28,75853.89,0.0,-0.03152,2e-05,5.15992]
[1776554410158,62.27,75851.86,0.0,-0.03155,2e-05,5.16321]
[1776554420233,62.27,75850.85,0.0,-0.03155,2e-05,5.16381]
[1776554431310,62.26,75850.65,0.0,-0.03153,2e-05,5.16032]
[1776554441380,62.26,75850.65,0.0,-0.03152,2e-05,5.15896]
[1776554451450,62.25,75850.65,0.0,-0.03151,2e-05,5.15762]
[1776554456486,62.25,75855.39,0.0,-0.03143,2e-05,5.14711]
[1776554461103,62.25,75857.04,0.0,-0.0314,2e-05,5.14327]
[1776554461128,62.25,75857.04,0.0,-0.0314,2e-05,5.14327]
[1776554462606,62.25,75857.0,0.0,-0.0314,2e-05,5.14324]
[1776554462609,62.25,75857.0,0.0,-0.0314,2e-05,5.14324]
[1776554469579,62.24,75857.56,0.0,-0.03139,2e-05,5.14121]
[1776554480656,62.24,75857.61,0.0,-0.03138,2e-05,5.13991]
[1776554485691,62.24,75857.47,0.0,-0.03137,2e-05,5.13966]
[1776554489501,62.24,75857.47,0.0,-0.03137,2e-05,5.13955]
[1776554494754,62.23,75857.54,0.0,-0.03135,2e-05,5.13625]
[1776554500020,62.23,75863.98,0.0,-0.03125,2e-05,5.12265]
[1776554508852,62.23,75863.86,0.0,-0.03125,2e-05,5.12217]
[1776554513317,62.23,75863.93,0.0,-0.03124,2e-05,5.12186]
[1776554520936,62.23,75863.94,0.0,-0.03124,2e-05,5.12102]
[1776554529999,62.22,75864.09,0.0,-0.03123,2e-05,5.11998]
[1776554537048,62.22,75863.95,0.0,-0.03123,2e-05,5.11969]
[1776554548125,62.22,75864.09,0.0,-0.03122,2e-05,5.11851]
[1776554558195,62.21,75864.09,0.0,-0.0312,2e-05,5.1154]
[1776554563229,62.21,75867.47,0.0,-0.03114,2e-05,5.10814]
[1776554568265,62.21,75867.61,0.0,-0.03114,2e-05,5.10753]
[1776554569074,62.21,75867.61,0.0,-0.03114,2e-05,5.10753]
[1776554574307,62.21,75867.47,0.0,-0.03114,2e-05,5.10743]
[1776554585386,62.21,75867.35,0.0,-0.03114,2e-05,5.10695]
[1776554590422,62.21,75867.03,0.0,-0.03114,2e-05,5.10727]
[1776554595456,62.21,75866.37,0.0,-0.03115,2e-05,5.10827]
[1776554596509,62.21,75866.37,0.0,-0.03115,2e-05,5.10827]
[1776554602694,62.21,75866.37,0.0,-0.03115,2e-05,5.1082]
[1776554605311,62.2,75866.37,0.0,-0.03114,2e-05,5.10758]
[1776554606369,62.2,75866.37,0.0,-0.03114,2e-05,5.10758]
[1776554616028,62.2,75867.04,0.0,-0.03111,2e-05,5.10351]
[1776554622649,62.2,75860.96,0.0,-0.0312,2e-05,5.11517]
[1776554627684,62.2,75860.76,0.0,-0.0312,2e-05,5.11509]
[1776554633726,62.2,75859.12,0.0,-0.03123,2e-05,5.11796]
[1776554641782,62.19,75860.35,0.0,-0.0312,2e-05,5.11481]
[1776554646817,62.19,75862.37,0.0,-0.03117,2e-05,5.11035]
[1776554651853,62.19,75865.0,0.0,-0.03112,2e-05,5.10467]
[1776554656217,62.19,75867.67,0.0,-0.03108,2e-05,5.09904]
[1776554665950,62.19,75875.43,0.0,-0.03096,2e-05,5.08285]
[1776554670985,62.19,75875.78,0.0,-0.03095,2e-05,5.08203]
[1776554676022,62.19,75875.63,0.0,-0.03094,2e-05,5.07993]
[1776554681054,62.19,75875.85,0.0,-0.03094,2e-05,5.07936]
[1776554687097,62.19,75875.83,0.0,-0.03094,2e-05,5.07926]
[1776554693139,62.19,75875.92,0.0,-0.03093,2e-05,5.07891]
[1776554698174,62.19,75876.74,0.0,-0.03092,2e-05,5.07711]
[1776554706233,62.19,75876.8,0.0,-0.03092,2e-05,5.07678]
[1776554712319,62.19,75876.8,0.0,-0.03092,2e-05,5.07678]
[1776554712554,62.19,75876.8,0.0,-0.03092,2e-05,5.07678]
[1776554712618,62.19,75876.8,0.0,-0.03092,2e-05,5.07678]
[1776554713018,62.19,75876.8,0.0,-0.03092,2e-05,5.07678]
[1776554713087,62.19,75876.8,0.0,-0.03092,2e-05,5.07678]
[1776554713530,62.18,75862.59,0.0,-0.03113,2e-05,5.10541]
[1776554713568,62.18,75838.87,0.0,-0.0315,2e-05,5.15388]
[1776554714386,62.18,75838.87,0.0,-0.0315,2e-05,5.15388]
[1776554716214,62.18,75837.66,0.0,-0.03152,2e-05,5.1562]
[1776554717104,62.18,75846.97,0.0,-0.03138,2e-05,5.13697]
[1776554724235,62.18,75857.04,0.0,-0.03121,2e-05,5.1156]
[1776554724312,62.18,75857.04,0.0,-0.03121,2e-05,5.1156]
[1776554729397,62.18,75861.88,0.0,-0.03113,2e-05,5.10525]
[1776554734432,62.18,75861.99,0.0,-0.03112,2e-05,5.10242]
[1776554739466,62.18,75861.74,0.0,-0.03112,2e-05,5.10263]
[1776554744502,62.18,75861.52,0.0,-0.03112,2e-05,5.10279]
[1776554750544,62.17,75861.49,0.0,-0.03112,2e-05,5.10251]
[1776554756586,62.17,75862.13,0.0,-0.03111,2e-05,5.10088]
[1776554761624,62.17,75863.33,0.0,-0.03109,2e-05,5.09819]
[1776554767283,62.17,75865.67,0.0,-0.03105,2e-05,5.09323]
[1776554772701,62.17,75865.39,0.0,-0.03105,2e-05,5.09357]
[1776554777737,62.17,75865.43,0.0,-0.03105,2e-05,5.09329]
[1776554782771,62.17,75865.5,0.0,-0.03105,2e-05,5.09295]
[1776554787807,62.17,75865.5,0.0,-0.03104,2e-05,5.09276]
[1776554792842,62.17,75865.53,0.0,-0.03103,2e-05,5.09017]
[1776554797877,62.17,75865.57,0.0,-0.03103,2e-05,5.08992]
[1776554802912,62.17,75865.73,0.0,-0.03102,2e-05,5.08943]
[1776554808953,62.17,75865.9,0.0,-0.03102,2e-05,5.08889]
[1776554813989,62.16,75866.79,0.0,-0.031,2e-05,5.08693]
[1776554819024,62.16,75866.72,0.0,-0.031,2e-05,5.08693]
[1776554824060,62.16,75866.87,0.0,-0.031,2e-05,5.08648]
[1776554831109,62.16,75866.79,0.0,-0.031,2e-05,5.08644]
[1776554836144,62.16,75866.79,0.0,-0.031,2e-05,5.08629]
[1776554841179,62.16,75866.72,0.0,-0.031,2e-05,5.08628]
[1776554847221,62.16,75865.26,0.0,-0.03102,2e-05,5.08907]
[1776554854270,62.16,75860.16,0.0,-0.03108,2e-05,5.09679]
[1776554854369,62.16,75860.16,0.0,-0.03108,2e-05,5.09679]
[1776554865346,62.16,75859.61,0.0,-0.03109,2e-05,5.0974]
[1776554872396,62.16,75859.86,0.0,-0.03108,2e-05,5.09661]
[1776554878438,62.16,75859.79,0.0,-0.03108,2e-05,5.09653]
[1776554883473,62.16,75857.69,0.0,-0.03111,2e-05,5.10063]
[1776554889515,62.16,75857.66,0.0,-0.03111,2e-05,5.10045]
[1776554894550,62.15,75857.66,0.0,-0.03111,2e-05,5.10027]
[1776554900592,62.15,75857.58,0.0,-0.03111,2e-05,5.10022]
[1776554905626,62.15,75857.62,0.0,-0.03111,2e-05,5.09998]
[1776554911428,62.15,75858.64,0.0,-0.03109,2e-05,5.09775]
[1776554917713,62.15,75865.62,0.0,-0.03097,2e-05,5.08123]
[1776554924763,62.15,75865.58,0.0,-0.03097,2e-05,5.08131]
[1776554929798,62.15,75865.51,0.0,-0.03097,2e-05,5.08143]
[1776554943896,62.15,75867.51,0.0,-0.03094,2e-05,5.07737]
[1776554949770,62.15,75867.44,0.0,-0.03094,2e-05,5.0775]
[1776554954770,62.15,75867.18,0.0,-0.03095,2e-05,5.07801]
[1776554959774,62.15,75867.19,0.0,-0.03095,2e-05,5.07793]
[1776554964776,62.15,75867.22,0.0,-0.03094,2e-05,5.07785]
[1776554971086,62.15,75867.22,0.0,-0.03093,2e-05,5.07544]
[1776554978139,62.15,75854.78,0.0,-0.03112,2e-05,5.10049]
[1776554988210,62.15,75854.78,0.0,-0.03112,2e-05,5.10003]
[1776554995259,62.15,75854.85,0.0,-0.03112,2e-05,5.09963]
[1776555000294,62.15,75846.88,0.0,-0.03124,2e-05,5.11567]
[1776555009357,62.15,75845.79,0.0,-0.03125,2e-05,5.11732]
[1776555020434,62.14,75843.6,0.0,-0.03128,2e-05,5.12103]
[1776555030504,62.14,75843.6,0.0,-0.03127,2e-05,5.12018]
[1776555036546,62.14,75843.67,0.0,-0.03125,2e-05,5.11721]
[1776555037634,62.14,75843.67,0.0,-0.03125,2e-05,5.11721]
[1776555038562,62.14,75825.05,0.0,-0.03154,2e-05,5.15517]
[1776555044604,62.13,75825.67,0.0,-0.03153,2e-05,5.15302]
[1776555049639,62.13,75825.63,0.0,-0.03152,2e-05,5.1524]
[1776555054674,62.13,75827.26,0.0,-0.03149,2e-05,5.1484]
[1776555059709,62.13,75826.48,0.0,-0.0315,2e-05,5.14935]
[1776555065751,62.12,75824.9,0.0,-0.03152,2e-05,5.15177]
[1776555068513,62.12,75824.9,0.0,-0.03152,2e-05,5.15177]
[1776555074814,62.12,75819.06,0.0,-0.0316,2e-05,5.16244]
[1776555079849,62.12,75815.48,0.0,-0.03165,2e-05,5.16892]
[1776555085892,62.11,75804.81,0.0,-0.03181,2e-05,5.18966]
[1776555092942,62.11,75804.67,0.0,-0.03179,2e-05,5.18604]
[1776555097977,62.1,75814.38,0.0,-0.03163,2e-05,5.16497]
[1776555103012,62.1,75809.64,0.0,-0.03169,2e-05,5.17375]
[1776555108047,62.09,75804.58,0.0,-0.03177,2e-05,5.18316]
[1776555113082,62.09,75804.46,0.0,-0.03176,2e-05,5.18231]
[1776555121138,62.08,75802.91,0.0,-0.03177,2e-05,5.18378]
[1776555127180,62.08,75803.17,0.0,-0.03176,2e-05,5.18173]
[1776555133222,62.07,75803.09,0.0,-0.03175,2e-05,5.18084]
[1776555140273,62.07,75802.97,0.0,-0.03174,2e-05,5.17943]
[1776555145926,62.07,75802.97,0.0,-0.03174,2e-05,5.17923]
[1776555147169,62.07,75802.97,0.0,-0.03173,2e-05,5.17841]
[1776555151950,62.06,75802.93,0.0,-0.03171,2e-05,5.17496]
[1776555157929,62.06,75803.0,0.0,-0.0317,2e-05,5.17365]
[1776555169480,62.05,75802.85,0.0,-0.03169,2e-05,5.17167]
[1776555176479,62.05,75802.94,0.0,-0.03168,2e-05,5.1713]
[1776555179516,62.04,75804.2,0.0,-0.03165,2e-05,5.1672]
[1776555182078,62.04,75806.08,0.0,-0.03162,2e-05,5.16279]
[1776555188390,62.04,75805.44,0.0,-0.03162,2e-05,5.16324]
[1776555196669,62.03,75806.08,0.0,-0.0316,2e-05,5.16017]
[1776555201289,62.03,75796.87,0.0,-0.03174,2e-05,5.17845]
[1776555201703,62.03,75792.12,0.0,-0.03181,2e-05,5.18806]
[1776555206738,62.03,75791.17,0.0,-0.03184,2e-05,5.19116]
[1776555210942,62.03,75787.96,0.0,-0.03189,2e-05,5.19846]
[1776555211041,62.03,75787.96,0.0,-0.03188,2e-05,5.19635]
[1776555216812,62.03,75784.95,0.0,-0.03192,2e-05,5.20127]
[1776555221847,62.03,75779.62,0.0,-0.032,2e-05,5.21119]
[1776555226882,62.02,75781.54,0.0,-0.03196,2e-05,5.20606]
[1776555231917,62.02,75782.19,0.0,-0.03194,2e-05,5.20365]
[1776555236952,62.01,75782.01,0.0,-0.03193,2e-05,5.20298]
[1776555241987,62.01,75785.59,0.0,-0.03187,2e-05,5.19456]
[1776555242764,62.01,75785.59,0.0,-0.03187,2e-05,5.19456]
[1776555248029,62.01,75796.02,0.0,-0.0317,2e-05,5.17197]
[1776555253065,62.0,75799.76,0.0,-0.03163,2e-05,5.16354]
[1776555254841,62.0,75800.92,0.0,-0.03161,2e-05,5.16101]
[1776555260114,62.0,75801.17,0.0,-0.0316,2e-05,5.15969]
[1776555265149,62.0,75801.27,0.0,-0.0316,2e-05,5.1588]
[1776555272518,62.0,75799.07,0.0,-0.03163,2e-05,5.16275]
[1776555278240,61.99,75799.11,0.0,-0.0316,2e-05,5.15905]
[1776555284281,61.99,75798.85,0.0,-0.0316,2e-05,5.15873]
[1776555289317,61.99,75798.52,0.0,-0.0316,2e-05,5.1587]
[1776555289809,61.99,75798.52,0.0,-0.0316,2e-05,5.1587]
[1776555294640,61.99,75798.52,0.0,-0.0316,2e-05,5.15842]
[1776555297993,61.98,75798.51,0.0,-0.03159,2e-05,5.15745]
[1776555299463,61.98,75798.51,0.0,-0.03159,2e-05,5.15745]
[1776555306435,61.98,75798.69,0.0,-0.03158,2e-05,5.15582]
[1776555311471,61.97,75799.95,0.0,-0.03155,2e-05,5.15254]
[1776555316515,61.97,75798.5,0.0,-0.03157,2e-05,5.15486]
[1776555321541,61.97,75797.43,0.0,-0.03158,2e-05,5.15637]
[1776555326575,61.97,75795.92,0.0,-0.0316,2e-05,5.15879]
[1776555333625,61.96,75798.19,0.0,-0.03155,2e-05,5.15082]
[1776555336834,61.96,75776.32,0.0,-0.03189,2e-05,5.19564]
[1776555341900,61.96,75761.03,0.0,-0.03213,2e-05,5.22628]
[1776555347723,61.95,75766.26,0.0,-0.03203,2e-05,5.21405]
[1776555354772,61.95,75769.0,0.0,-0.03198,2e-05,5.20692]
[1776555361821,61.94,75768.47,0.0,-0.03198,2e-05,5.20666]
[1776555367863,61.94,75767.99,0.0,-0.03197,2e-05,5.2065]
[1776555370994,61.94,75767.4,0.0,-0.03198,2e-05,5.20734]
[1776555377933,61.93,75767.15,0.0,-0.03197,2e-05,5.20633]
[1776555382969,61.93,75766.62,0.0,-0.03198,2e-05,5.20649]
[1776555388006,61.93,75764.64,0.0,-0.032,2e-05,5.20964]
[1776555393040,61.92,75764.53,0.0,-0.03198,2e-05,5.20659]
[1776555397864,61.92,75764.49,0.0,-0.03198,2e-05,5.20648]
[1776555404118,61.91,75763.93,0.0,-0.03197,2e-05,5.20568]
[1776555409153,61.91,75771.24,0.0,-0.03185,2e-05,5.18964]
[1776555414188,61.91,75779.83,0.0,-0.03171,2e-05,5.17113]
[1776555419223,61.91,75780.93,0.0,-0.03169,2e-05,5.16824]
[1776555424638,61.91,75780.86,0.0,-0.03169,2e-05,5.16791]
[1776555430114,61.9,75780.83,0.0,-0.03168,2e-05,5.16726]
[1776555431382,61.9,75780.83,0.0,-0.03168,2e-05,5.16714]
[1776555445406,61.9,75780.75,0.0,-0.03167,2e-05,5.16553]
[1776555450442,61.89,75780.65,0.0,-0.03166,2e-05,5.16513]
[1776555456484,61.89,75778.48,0.0,-0.03168,2e-05,5.16649]
[1776555461519,61.89,75775.77,0.0,-0.03172,2e-05,5.17124]
[1776555466167,61.89,75775.12,0.0,-0.03172,2e-05,5.17228]
[1776555473604,61.88,75775.12,0.0,-0.03171,2e-05,5.17078]
[1776555484681,61.88,75775.11,0.0,-0.0317,2e-05,5.16923]
[1776555490723,61.87,75775.03,0.0,-0.0317,2e-05,5.16858]
[1776555497772,61.87,75770.37,0.0,-0.03176,2e-05,5.17721]
[1776555501891,61.87,75769.32,0.0,-0.03178,2e-05,5.17924]
[1776555508849,61.86,75768.57,0.0,-0.03178,2e-05,5.17932]
[1776555513884,61.86,75768.08,0.0,-0.03177,2e-05,5.17728]
[1776555519926,61.86,75765.01,0.0,-0.03181,2e-05,5.18274]
[1776555521538,61.86,75765.04,0.0,-0.03181,2e-05,5.18253]
[1776555527143,61.85,75761.74,0.0,-0.03186,2e-05,5.18845]
[1776555529020,61.85,75759.18,0.0,-0.03189,2e-05,5.1936]
[1776555529038,61.85,75756.68,0.0,-0.03193,2e-05,5.19862]
[1776555534466,61.86,75756.01,0.0,-0.03195,2e-05,5.20129]
[1776555540068,61.86,75758.9,0.0,-0.03192,2e-05,5.19681]
[1776555545103,61.87,75755.36,0.0,-0.03199,2e-05,5.20544]
[1776555550138,61.87,75751.51,0.0,-0.03206,2e-05,5.21462]
[1776555555173,61.88,75751.33,0.0,-0.03207,2e-05,5.21611]
[1776555558645,61.88,75750.29,0.0,-0.03209,2e-05,5.21872]
[1776555559389,61.88,75750.12,0.0,-0.03209,2e-05,5.2195]
[1776555561363,61.88,75741.43,0.0,-0.03223,2e-05,5.23796]
[1776555567257,61.88,75736.86,0.0,-0.03232,2e-05,5.24884]
[1776555572292,61.89,75733.84,0.0,-0.03236,2e-05,5.25363]
[1776555573479,61.89,75733.84,0.0,-0.03236,2e-05,5.25363]
[1776555578469,61.89,75735.48,0.0,-0.03234,2e-05,5.25151]
[1776555581542,61.89,75735.84,0.0,-0.03234,2e-05,5.25138]
[1776555589412,61.9,75735.91,0.0,-0.03236,2e-05,5.25361]
[1776555595455,61.91,75735.66,0.0,-0.03238,2e-05,5.25588]
[1776555601523,61.91,75736.05,0.0,-0.03238,2e-05,5.25622]
[1776555606416,61.92,75745.97,0.0,-0.03223,2e-05,5.23767]
[1776555606993,61.92,75745.97,0.0,-0.03223,2e-05,5.23767]
[1776555608253,61.92,75745.4,0.0,-0.03225,2e-05,5.23918]
[1776555609070,61.92,75745.4,0.0,-0.03225,2e-05,5.23918]
[1776555618616,61.93,75747.29,0.0,-0.03224,2e-05,5.23856]
[1776555620015,61.93,75747.29,0.0,-0.03224,2e-05,5.23856]
[1776555620630,61.94,75765.57,0.0,-0.03195,2e-05,5.20113]
[1776555626671,61.94,75765.97,0.0,-0.03196,2e-05,5.2017]
[1776555630564,61.94,75766.05,0.0,-0.03196,2e-05,5.20227]
[1776555643798,61.95,75766.44,0.0,-0.03195,2e-05,5.20058]
[1776555644799,61.96,75786.85,0.0,-0.03165,2e-05,5.16077]
[1776555649834,61.96,75794.05,0.0,-0.03154,2e-05,5.14751]
[1776555655877,61.97,75793.91,0.0,-0.03156,2e-05,5.14982]
[1776555662127,61.97,75793.73,0.0,-0.03157,2e-05,5.15117]
[1776555662228,61.98,75793.73,0.0,-0.03158,2e-05,5.15215]
[1776555668199,61.97,75793.66,0.0,-0.03157,2e-05,5.15156]
[1776555673521,61.97,75793.66,0.0,-0.03157,2e-05,5.15095]
[1776555674522,61.97,75793.66,0.0,-0.03157,2e-05,5.15095]
[1776555681690,61.97,75793.66,0.0,-0.03156,2e-05,5.15034]
[1776555686744,61.97,75793.66,0.0,-0.03156,2e-05,5.14959]
[1776555687885,61.97,75794.96,0.0,-0.03154,2e-05,5.14655]
[1776555695150,61.96,75794.71,0.0,-0.03152,2e-05,5.14378]
[1776555702199,61.96,75794.71,0.0,-0.03151,2e-05,5.14294]
[1776555707234,61.96,75794.7,0.0,-0.03151,2e-05,5.14236]
[1776555713276,61.96,75791.88,0.0,-0.03155,2e-05,5.14742]
[1776555720324,61.95,75791.7,0.0,-0.03154,2e-05,5.14692]
[1776555725360,61.95,75784.22,0.0,-0.03166,2e-05,5.16169]
[1776555730395,61.95,75783.99,0.0,-0.03166,2e-05,5.16146]
[1776555736372,61.95,75784.03,0.0,-0.03165,2e-05,5.16097]
[1776555748526,61.94,75783.74,0.0,-0.03165,2e-05,5.16063]
[1776555755571,61.93,75783.92,0.0,-0.03162,2e-05,5.1559]
[1776555765642,61.93,75783.78,0.0,-0.03161,2e-05,5.15476]
[1776555770678,61.93,75782.82,0.0,-0.03162,2e-05,5.15605]
[1776555781755,61.92,75782.86,0.0,-0.03161,2e-05,5.1545]
[1776555786790,61.92,75787.06,0.0,-0.03154,2e-05,5.14523]
[1776555791825,61.92,75793.31,0.0,-0.03144,2e-05,5.13188]
[1776555796860,61.92,75795.45,0.0,-0.0314,2e-05,5.12706]
[1776555802980,61.92,75795.7,0.0,-0.03139,2e-05,5.12617]
[1776555808945,61.91,75794.94,0.0,-0.0314,2e-05,5.12713]
[1776555813980,61.91,75794.34,0.0,-0.03139,2e-05,5.12567]
[1776555821031,61.91,75795.54,0.0,-0.03137,2e-05,5.12268]
[1776555827075,61.91,75796.73,0.0,-0.03135,2e-05,5.11985]
[1776555833117,61.91,75796.93,0.0,-0.03134,2e-05,5.11904]
[1776555838152,61.91,75796.56,0.0,-0.03135,2e-05,5.11947]
[1776555843187,61.9,75796.09,0.0,-0.03135,2e-05,5.1201]
[1776555843375,61.9,75796.09,0.0,-0.03135,2e-05,5.1201]
[1776555850235,61.9,75795.78,0.0,-0.03135,2e-05,5.12026]
[1776555855271,61.9,75795.63,0.0,-0.03135,2e-05,5.12022]
[1776555860306,61.9,75795.6,0.0,-0.03135,2e-05,5.11994]
[1776555865735,61.9,75795.63,0.0,-0.03135,2e-05,5.11968]
[1776555872391,61.9,75796.92,0.0,-0.03131,2e-05,5.11412]
[1776555878068,61.9,75796.89,0.0,-0.03131,2e-05,5.11412]
[1776555883468,61.89,75796.78,0.0,-0.03131,2e-05,5.11371]
[1776555889165,61.89,75791.53,0.0,-0.03139,2e-05,5.12419]
[1776555896020,61.89,75790.74,0.0,-0.0314,2e-05,5.1254]
[1776555900343,61.89,75783.59,0.0,-0.03151,2e-05,5.13962]
[1776555905621,61.89,75784.96,0.0,-0.03148,2e-05,5.13607]
[1776555910656,61.89,75784.82,0.0,-0.03148,2e-05,5.13585]
[1776555916699,61.88,75785.33,0.0,-0.03146,2e-05,5.13419]
[1776555926270,61.88,75785.37,0.0,-0.03146,2e-05,5.13371]
[1776555931271,61.88,75785.03,0.0,-0.03146,2e-05,5.13372]
[1776555936804,61.88,75780.51,0.0,-0.03151,2e-05,5.1399]
[1776555942526,61.88,75777.75,0.0,-0.03155,2e-05,5.14503]
[1776555945156,61.87,75777.72,0.0,-0.03155,2e-05,5.14486]
[1776555950937,61.87,75776.72,0.0,-0.03156,2e-05,5.14603]
[1776555952271,61.87,75776.72,0.0,-0.03156,2e-05,5.14603]
[1776555957986,61.87,75778.09,0.0,-0.03153,2e-05,5.14243]
[1776555964028,61.87,75777.07,0.0,-0.03154,2e-05,5.14389]
[1776555969063,61.86,75777.17,0.0,-0.03154,2e-05,5.14304]
[1776555969507,61.86,75777.17,0.0,-0.03154,2e-05,5.14304]
[1776555975527,61.86,75777.32,0.0,-0.03153,2e-05,5.14211]
[1776555984447,61.86,75779.28,0.0,-0.0315,2e-05,5.13736]
[1776555990212,61.86,75779.79,0.0,-0.03148,2e-05,5.13551]
[1776555996346,61.85,75783.6,0.0,-0.03141,2e-05,5.12498]
[1776556002296,61.85,75786.13,0.0,-0.03136,2e-05,5.11908]
[1776556007331,61.85,75786.84,0.0,-0.03135,2e-05,5.11717]
[1776556016394,61.85,75784.85,0.0,-0.03137,2e-05,5.12046]
[1776556021429,61.85,75784.44,0.0,-0.03137,2e-05,5.12078]
[1776556026464,61.84,75784.09,0.0,-0.03138,2e-05,5.12097]
[1776556037543,61.84,75784.17,0.0,-0.03137,2e-05,5.11962]
[1776556042578,61.84,75784.48,0.0,-0.03136,2e-05,5.11847]
[1776556048619,61.84,75784.88,0.0,-0.03135,2e-05,5.11707]
[1776556053655,61.83,75784.85,0.0,-0.03133,2e-05,5.11436]
[1776556063037,61.83,75785.14,0.0,-0.03132,2e-05,5.11359]
[1776556068760,61.83,75785.13,0.0,-0.03132,2e-05,5.11256]
[1776556079837,61.83,75784.63,0.0,-0.03132,2e-05,5.11274]
[1776556084875,61.82,75780.28,0.0,-0.03138,2e-05,5.12126]
[1776556090917,61.82,75780.14,0.0,-0.03138,2e-05,5.12095]
[1776556095952,61.82,75780.14,0.0,-0.03138,2e-05,5.12045]
[1776556096637,61.82,75780.14,0.0,-0.03138,2e-05,5.12045]
[1776556102020,61.82,75780.14,0.0,-0.03137,2e-05,5.12015]
[1776556108036,61.82,75796.5,0.0,-0.03111,2e-05,5.08586]
[1776556108673,61.82,75796.5,0.0,-0.03111,2e-05,5.08586]
[1776556117099,61.82,75796.93,0.0,-0.03109,2e-05,5.08239]
[1776556124148,61.82,75796.0,0.0,-0.0311,2e-05,5.08413]
[1776556130192,61.82,75795.89,0.0,-0.0311,2e-05,5.08421]
[1776556142275,61.81,75795.78,0.0,-0.0311,2e-05,5.08413]
[1776556147311,61.81,75794.97,0.0,-0.03112,2e-05,5.08564]
[1776556152347,61.81,75795.04,0.0,-0.03111,2e-05,5.08534]
[1776556157382,61.81,75792.98,0.0,-0.03114,2e-05,5.08939]
[1776556169466,61.81,75791.62,0.0,-0.03116,2e-05,5.09172]
[1776556176515,61.81,75791.57,0.0,-0.03115,2e-05,5.08924]
[1776556187592,61.81,75791.64,0.0,-0.03114,2e-05,5.08867]
[1776556200683,61.81,75792.27,0.0,-0.03113,2e-05,5.08694]
[1776556205717,61.81,75786.45,0.0,-0.03122,2e-05,5.09875]
[1776556210754,61.81,75782.59,0.0,-0.03128,2e-05,5.10644]
[1776556217802,61.8,75782.48,0.0,-0.03128,2e-05,5.10628]
[1776556221908,61.8,75782.55,0.0,-0.03128,2e-05,5.10608]
[1776556228588,61.8,75782.55,0.0,-0.03127,2e-05,5.10565]
[1776556236935,61.8,75782.37,0.0,-0.03126,2e-05,5.10299]
[1776556249022,61.8,75782.18,0.0,-0.03125,2e-05,5.1025]
[1776556254057,61.8,75782.15,0.0,-0.03125,2e-05,5.10219]
[1776556264128,61.79,75782.15,0.0,-0.03125,2e-05,5.10144]
[1776556272185,61.79,75782.12,0.0,-0.03124,2e-05,5.1009]
[1776556277220,61.79,75770.89,0.0,-0.03142,2e-05,5.12361]
[1776556278435,61.79,75770.89,0.0,-0.03142,2e-05,5.12361]
[1776556284269,61.79,75769.61,0.0,-0.03143,2e-05,5.12549]
[1776556292325,61.78,75768.61,0.0,-0.03143,2e-05,5.12445]
[1776556298639,61.78,75768.61,0.0,-0.03143,2e-05,5.12418]
[1776556312465,61.78,75768.49,0.0,-0.03142,2e-05,5.12316]
[1776556321530,61.78,75765.84,0.0,-0.03146,2e-05,5.12814]
[1776556326565,61.77,75765.1,0.0,-0.03147,2e-05,5.12938]
[1776556331600,61.77,75765.03,0.0,-0.03147,2e-05,5.12923]
[1776556335758,61.77,75765.02,0.0,-0.03146,2e-05,5.12908]
[1776556350771,61.77,75764.63,0.0,-0.03147,2e-05,5.12955]
[1776556355774,61.77,75758.9,0.0,-0.03154,2e-05,5.13823]
[1776556359584,61.77,75756.91,0.0,-0.03157,2e-05,5.14203]
[1776556364832,61.77,75755.54,0.0,-0.03159,2e-05,5.14432]
[1776556371487,61.77,75755.54,0.0,-0.03159,2e-05,5.14422]
[1776556376916,61.76,75754.5,0.0,-0.03159,2e-05,5.14527]
[1776556382357,61.76,75753.17,0.0,-0.03161,2e-05,5.14759]
[1776556384260,61.76,75747.31,0.0,-0.0317,2e-05,5.15948]
[1776556384336,61.76,75747.63,0.0,-0.0317,2e-05,5.15869]
[1776556390008,61.77,75748.4,0.0,-0.0317,2e-05,5.15897]
[1776556395042,61.77,75748.47,0.0,-0.03171,2e-05,5.16037]
[1776556403098,61.78,75748.51,0.0,-0.03173,2e-05,5.16271]
[1776556408133,61.79,75748.44,0.0,-0.03174,2e-05,5.16434]
[1776556416188,61.79,75748.04,0.0,-0.03175,2e-05,5.16519]
[1776556419345,61.8,75748.07,0.0,-0.03175,2e-05,5.16571]
[1776556419406,61.8,75748.07,0.0,-0.03176,2e-05,5.166]
[1776556420342,61.8,75748.07,0.0,-0.03176,2e-05,5.166]
[1776556420417,61.8,75748.07,0.0,-0.03175,2e-05,5.16584]
[1776556426264,61.8,75746.78,0.0,-0.03179,2e-05,5.17025]
[1776556426970,61.8,75746.78,0.0,-0.03179,2e-05,5.17025]
[1776556432301,61.81,75749.17,0.0,-0.03176,2e-05,5.16698]
[1776556437335,61.81,75749.66,0.0,-0.03176,2e-05,5.16712]
[1776556437551,61.81,75749.66,0.0,-0.03176,2e-05,5.16712]
[1776556445391,61.82,75749.39,0.0,-0.03179,2e-05,5.17026]
[1776556450427,61.83,75756.54,0.0,-0.03168,2e-05,5.15686]
[1776556456088,61.83,75751.1,0.0,-0.03178,2e-05,5.169]
[1776556461504,61.84,75750.45,0.0,-0.0318,2e-05,5.17259]
[1776556466539,61.84,75749.46,0.0,-0.03183,2e-05,5.17602]
[1776556469778,61.84,75749.43,0.0,-0.03183,2e-05,5.17663]
[1776556475602,61.85,75739.36,0.0,-0.032,2e-05,5.19721]
[1776556481644,61.86,75740.32,0.0,-0.03199,2e-05,5.19665]
[1776556484488,61.86,75740.32,0.0,-0.03199,2e-05,5.19665]
[1776556486104,61.86,75740.32,0.0,-0.032,2e-05,5.19738]
[1776556490212,61.86,75739.71,0.0,-0.03202,2e-05,5.19998]
[1776556495756,61.87,75745.66,0.0,-0.03194,2e-05,5.18982]
[1776556500986,61.88,75747.52,0.0,-0.03192,2e-05,5.18751]
[1776556501560,61.88,75747.56,0.0,-0.03192,2e-05,5.18781]
[1776556507840,61.89,75747.47,0.0,-0.03194,2e-05,5.19059]
[1776556514031,61.89,75747.47,0.0,-0.03194,2e-05,5.19059]
[1776556519925,61.91,75747.9,0.0,-0.03197,2e-05,5.19425]
[1776556524960,61.91,75747.68,0.0,-0.03199,2e-05,5.19659]
[1776556529995,61.92,75747.65,0.0,-0.032,2e-05,5.19851]
[1776556535033,61.93,75747.36,0.0,-0.03201,2e-05,5.19863]
[1776556540068,61.93,75746.9,0.0,-0.03203,2e-05,5.20142]
[1776556545104,61.94,75743.85,0.0,-0.03209,2e-05,5.20958]
[1776556556181,61.95,75742.66,0.0,-0.03214,2e-05,5.21583]
[1776556561216,61.96,75742.34,0.0,-0.03216,2e-05,5.21819]
[1776556564050,61.96,75742.34,0.0,-0.03216,2e-05,5.21819]
[1776556566764,61.96,75741.62,0.0,-0.03218,2e-05,5.22104]
[1776556572293,61.97,75742.12,0.0,-0.03218,2e-05,5.22165]
[1776556577328,61.97,75742.72,0.0,-0.03218,2e-05,5.22144]
[1776556583369,61.98,75746.51,0.0,-0.03213,2e-05,5.21485]
[1776556588405,61.98,75747.59,0.0,-0.03212,2e-05,5.21371]
[1776556595455,61.99,75748.19,0.0,-0.03211,2e-05,5.21167]
[1776556600490,61.99,75746.95,0.0,-0.03214,2e-05,5.21533]
[1776556615058,61.99,75748.01,0.0,-0.03213,2e-05,5.21398]
[1776556623502,62.0,75747.9,0.0,-0.03215,2e-05,5.217]
[1776556629693,62.01,75747.24,0.0,-0.03218,2e-05,5.22084]
[1776556638756,62.02,75747.28,0.0,-0.03219,2e-05,5.22274]
[1776556643791,62.02,75747.28,0.0,-0.0322,2e-05,5.22372]
[1776556649833,62.03,75744.75,0.0,-0.03225,2e-05,5.23011]
[1776556659903,62.03,75746.28,0.0,-0.03222,2e-05,5.22643]
[1776556670979,62.04,75747.62,0.0,-0.03222,2e-05,5.22575]
[1776556681050,62.05,75747.64,0.0,-0.03223,2e-05,5.22759]
[1776556681239,62.05,75747.64,0.0,-0.03223,2e-05,5.22759]
[1776556689105,62.06,75742.2,0.0,-0.03234,2e-05,5.24132]
[1776556698400,62.06,75742.2,0.0,-0.03234,2e-05,5.24246]
[1776556704211,62.07,75740.41,0.0,-0.0324,2e-05,5.24926]
[1776556709246,62.08,75740.84,0.0,-0.0324,2e-05,5.24971]
[1776556713835,62.08,75740.81,0.0,-0.03239,2e-05,5.24796]
[1776556719316,62.09,75737.56,0.0,-0.03246,2e-05,5.25686]
[1776556728379,62.09,75737.63,0.0,-0.03248,2e-05,5.259]
[1776556738449,62.1,75737.64,0.0,-0.03249,2e-05,5.26148]
[1776556750535,62.11,75736.64,0.0,-0.03253,2e-05,5.2665]
[1776556760605,62.12,75736.64,0.0,-0.03255,2e-05,5.26892]
[1776556764364,62.12,75736.64,0.0,-0.03255,2e-05,5.26892]
[1776556768540,62.13,75736.01,0.0,-0.03257,2e-05,5.27167]
[1776556776717,62.14,75736.01,0.0,-0.03257,2e-05,5.27165]
[1776556785779,62.14,75735.55,0.0,-0.0326,2e-05,5.27472]
[1776556792829,62.15,75735.39,0.0,-0.03261,2e-05,5.27667]
[1776556798155,62.15,75732.31,0.0,-0.03267,2e-05,5.28403]
[1776556801893,62.16,75732.68,0.0,-0.03267,2e-05,5.28432]
[1776556803579,62.16,75732.68,0.0,-0.03267,2e-05,5.28432]
[1776556810982,62.16,75735.07,0.0,-0.03265,2e-05,5.28124]
[1776556816016,62.17,75728.63,0.0,-0.03276,2e-05,5.296]
[1776556822058,62.17,75725.13,0.0,-0.03283,2e-05,5.30442]
[1776556827093,62.17,75724.94,0.0,-0.03284,2e-05,5.30569]
[1776556832128,62.18,75723.53,0.0,-0.03285,2e-05,5.30716]
[1776556837163,62.18,75723.5,0.0,-0.03286,2e-05,5.30808]
[1776556842821,62.18,75722.27,0.0,-0.03288,2e-05,5.31118]
[1776556845368,62.18,75720.87,0.0,-0.03291,2e-05,5.31478]
[1776556851262,62.19,75719.9,0.0,-0.03294,2e-05,5.31855]
[1776556858311,62.2,75722.68,0.0,-0.03291,2e-05,5.3145]
[1776556864353,62.2,75723.46,0.0,-0.03291,2e-05,5.31443]
[1776556869388,62.21,75731.63,0.0,-0.03278,2e-05,5.29858]
[1776556874423,62.21,75740.46,0.0,-0.03265,2e-05,5.28156]
[1776556879458,62.22,75744.43,0.0,-0.0326,2e-05,5.27484]
[1776556884493,62.22,75744.43,0.0,-0.03261,2e-05,5.27645]
[1776556889528,62.23,75747.34,0.0,-0.03258,2e-05,5.27196]
[1776556894563,62.24,75749.35,0.0,-0.03254,2e-05,5.26706]
[1776556899597,62.24,75755.13,0.0,-0.03246,2e-05,5.25674]
[1776556904606,62.25,75755.95,0.0,-0.03246,2e-05,5.2561]
[1776556910675,62.26,75759.93,0.0,-0.03241,2e-05,5.25063]
[1776556915710,62.26,75758.74,0.0,-0.03245,2e-05,5.25494]
[1776556920745,62.27,75754.0,0.0,-0.03254,2e-05,5.26658]
[1776556925779,62.28,75759.74,0.0,-0.03246,2e-05,5.25629]
[1776556930815,62.28,75767.78,0.0,-0.03234,2e-05,5.24133]
[1776556935850,62.29,75773.96,0.0,-0.03226,2e-05,5.23045]
[1776556940885,62.3,75776.88,0.0,-0.03222,2e-05,5.22642]
[1776556941502,62.3,75776.88,0.0,-0.03222,2e-05,5.22642]
[1776556946927,62.3,75775.62,0.0,-0.03225,2e-05,5.23032]
[1776556952512,62.3,75775.43,0.0,-0.03225,2e-05,5.22923]
[1776556962034,62.32,75775.85,0.0,-0.03227,2e-05,5.23221]
[1776556970090,62.33,75776.06,0.0,-0.03229,2e-05,5.23499]
[1776556975125,62.34,75781.08,0.0,-0.03223,2e-05,5.22661]
[1776556980173,62.34,75781.19,0.0,-0.03224,2e-05,5.22845]
[1776556986202,62.35,75780.04,0.0,-0.03228,2e-05,5.23368]
[1776556986547,62.35,75780.04,0.0,-0.03228,2e-05,5.23368]
[1776556992244,62.36,75780.23,0.0,-0.03229,2e-05,5.23569]
[1776556997281,62.37,75772.41,0.0,-0.03243,2e-05,5.25383]
[1776557009365,62.39,75775.78,0.0,-0.03241,2e-05,5.25116]
[1776557016414,62.39,75776.63,0.0,-0.03241,2e-05,5.24963]
[1776557022456,62.4,75777.93,0.0,-0.0324,2e-05,5.24918]
[1776557028498,62.41,75778.19,0.0,-0.03241,2e-05,5.25086]
[1776557034540,62.42,75777.7,0.0,-0.03244,2e-05,5.25408]
[1776557040582,62.43,75778.5,0.0,-0.03244,2e-05,5.25458]
[1776557043674,62.43,75773.97,0.0,-0.03252,2e-05,5.26471]
[1776557049645,62.44,75775.69,0.0,-0.03251,2e-05,5.26354]
[1776557054680,62.44,75775.58,0.0,-0.03252,2e-05,5.26547]
[1776557059715,62.45,75775.51,0.0,-0.03254,2e-05,5.26728]
[1776557071799,62.46,75775.87,0.0,-0.03255,2e-05,5.26809]
[1776557076834,62.47,75782.67,0.0,-0.03245,2e-05,5.25562]
[1776557077637,62.47,75782.67,0.0,-0.03245,2e-05,5.25562]
[1776557082876,62.47,75793.62,0.0,-0.03228,2e-05,5.23399]
[1776557087912,62.48,75793.79,0.0,-0.03229,2e-05,5.2344]
[1776557092947,62.48,75793.81,0.0,-0.03229,2e-05,5.23509]
[1776557098989,62.48,75793.55,0.0,-0.0323,2e-05,5.2365]
[1776557104029,62.48,75805.9,0.0,-0.03211,2e-05,5.21169]
[1776557106655,62.49,75810.0,0.0,-0.03205,2e-05,5.20342]
[1776557116374,62.49,75812.99,0.0,-0.03202,2e-05,5.19936]
[1776557123163,62.5,75810.91,0.0,-0.03206,2e-05,5.20521]
[1776557130221,62.5,75810.52,0.0,-0.03208,2e-05,5.20734]
[1776557135256,62.51,75810.67,0.0,-0.03207,2e-05,5.20563]
[1776557141298,62.51,75811.22,0.0,-0.03207,2e-05,5.20565]
[1776557146333,62.51,75811.4,0.0,-0.03207,2e-05,5.20624]
[1776557151368,62.52,75811.4,0.0,-0.03208,2e-05,5.20739]
[1776557156403,62.52,75808.43,0.0,-0.03213,2e-05,5.21446]
[1776557161438,62.53,75806.94,0.0,-0.03216,2e-05,5.21842]
[1776557167480,62.53,75797.99,0.0,-0.03231,2e-05,5.23781]
[1776557173535,62.53,75803.33,0.0,-0.03223,2e-05,5.22759]
[1776557178569,62.53,75808.69,0.0,-0.03216,2e-05,5.21735]
[1776557183604,62.54,75809.94,0.0,-0.03214,2e-05,5.21563]
[1776557188640,62.54,75814.44,0.0,-0.03208,2e-05,5.20727]
[1776557193675,62.54,75816.53,0.0,-0.03204,2e-05,5.20155]
[1776557198710,62.55,75817.48,0.0,-0.03203,2e-05,5.20056]
[1776557203745,62.55,75817.73,0.0,-0.03203,2e-05,5.201]
[1776557208783,62.55,75813.12,0.0,-0.03211,2e-05,5.21143]
[1776557213818,62.56,75809.99,0.0,-0.03217,2e-05,5.2187]
[1776557217020,62.56,75809.83,0.0,-0.03217,2e-05,5.21919]
[1776557217123,62.56,75809.76,0.0,-0.03218,2e-05,5.21965]
[1776557217962,62.56,75809.76,0.0,-0.03218,2e-05,5.21965]
[1776557218005,62.56,75809.76,0.0,-0.03217,2e-05,5.21936]
[1776557225074,62.56,75810.5,0.0,-0.03216,2e-05,5.21816]
[1776557225081,62.56,75810.25,0.0,-0.03217,2e-05,5.21948]
[1776557231944,62.56,75810.25,0.0,-0.03216,2e-05,5.21752]
[1776557240025,62.55,75811.98,0.0,-0.03212,2e-05,5.21175]
[1776557241698,62.55,75811.98,0.0,-0.03212,2e-05,5.21175]
[1776557241799,62.55,75815.15,0.0,-0.03206,2e-05,5.2047]
[1776557242379,62.55,75815.15,0.0,-0.03206,2e-05,5.2047]
[1776557242461,62.55,75814.99,0.0,-0.03207,2e-05,5.20522]
[1776557248946,62.54,75815.02,0.0,-0.03205,2e-05,5.20364]
[1776557257123,62.53,75814.77,0.0,-0.03203,2e-05,5.19981]
[1776557262157,62.53,75817.56,0.0,-0.03198,2e-05,5.19284]
[1776557262828,62.53,75817.56,0.0,-0.03198,2e-05,5.19284]
[1776557268200,62.52,75824.42,0.0,-0.03186,2e-05,5.17742]
[1776557273235,62.52,75824.89,0.0,-0.03184,2e-05,5.17539]
[1776557278270,62.52,75824.43,0.0,-0.03184,2e-05,5.17525]
[1776557283307,62.51,75824.4,0.0,-0.03183,2e-05,5.17423]
[1776557288342,62.51,75821.22,0.0,-0.03188,2e-05,5.17964]
[1776557293377,62.5,75822.51,0.0,-0.03185,2e-05,5.17587]
[1776557299422,62.5,75822.49,0.0,-0.03184,2e-05,5.17457]
[1776557304457,62.5,75823.41,0.0,-0.03181,2e-05,5.17158]
[1776557310499,62.49,75825.0,0.0,-0.03178,2e-05,5.16704]
[1776557315533,62.49,75824.77,0.0,-0.03176,2e-05,5.16392]
[1776557320569,62.48,75824.83,0.0,-0.03175,2e-05,5.16275]
[1776557326606,62.48,75824.79,0.0,-0.03175,2e-05,5.162]
[1776557331646,62.47,75833.95,0.0,-0.03159,2e-05,5.14188]
[1776557336681,62.47,75836.37,0.0,-0.03155,2e-05,5.13609]
[1776557336902,62.47,75836.37,0.0,-0.03155,2e-05,5.13609]
[1776557342724,62.47,75847.39,0.0,-0.03137,2e-05,5.11268]
[1776557347758,62.47,75852.2,0.0,-0.03129,2e-05,5.10233]
[1776557350281,62.47,75851.89,0.0,-0.03129,2e-05,5.10275]
[1776557355815,62.46,75849.25,0.0,-0.03133,2e-05,5.10749]
[1776557360850,62.46,75860.83,0.0,-0.03115,2e-05,5.08357]
[1776557365885,62.46,75863.26,0.0,-0.03111,2e-05,5.07831]
[1776557367321,62.46,75863.68,0.0,-0.0311,2e-05,5.07741]
[1776557372936,62.46,75862.93,0.0,-0.0311,2e-05,5.07628]
[1776557377971,62.46,75862.9,0.0,-0.03109,2e-05,5.07608]
[1776557384395,62.46,75862.9,0.0,-0.03109,2e-05,5.07584]
[1776557390055,62.46,75862.61,0.0,-0.03109,2e-05,5.07609]
[1776557396097,62.45,75863.21,0.0,-0.03108,2e-05,5.07461]
[1776557401133,62.45,75867.87,0.0,-0.03101,2e-05,5.06498]
[1776557406168,62.45,75869.27,0.0,-0.03099,2e-05,5.06204]
[1776557408155,62.45,75870.2,0.0,-0.03097,2e-05,5.06014]
[1776557410297,62.45,75871.11,0.0,-0.03096,2e-05,5.05827]
[1776557417251,62.45,75877.15,0.0,-0.03086,2e-05,5.04602]
[1776557422284,62.45,75878.44,0.0,-0.03084,2e-05,5.04344]
[1776557427319,62.45,75880.29,0.0,-0.03082,2e-05,5.03972]
[1776557432354,62.45,75880.35,0.0,-0.0308,2e-05,5.0373]
[1776557438396,62.45,75879.96,0.0,-0.03081,2e-05,5.03809]
[1776557444438,62.45,75880.65,0.0,-0.0308,2e-05,5.03668]
[1776557446145,62.45,75880.62,0.0,-0.0308,2e-05,5.03674]
[1776557451487,62.45,75868.74,0.0,-0.03098,2e-05,5.06061]
[1776557456522,62.45,75857.63,0.0,-0.03115,2e-05,5.08284]
[1776557461557,62.45,75847.0,0.0,-0.03131,2e-05,5.10394]
[1776557466592,62.45,75847.19,0.0,-0.0313,2e-05,5.10299]
[1776557471629,62.45,75846.86,0.0,-0.03131,2e-05,5.10312]
[1776557476665,62.44,75840.91,0.0,-0.03139,2e-05,5.11469]
[1776557481701,62.44,75838.97,0.0,-0.03142,2e-05,5.1179]
[1776557486736,62.44,75840.5,0.0,-0.03139,2e-05,5.11416]
[1776557492778,62.44,75843.27,0.0,-0.03133,2e-05,5.10555]
[1776557497813,62.44,75846.7,0.0,-0.03127,2e-05,5.09809]
[1776557507883,62.43,75847.52,0.0,-0.03125,2e-05,5.09561]
[1776557512918,62.43,75848.23,0.0,-0.03124,2e-05,5.09377]
[1776557522988,62.43,75848.23,0.0,-0.03123,2e-05,5.09301]
[1776557533110,62.43,75848.23,0.0,-0.03123,2e-05,5.09225]
[1776557537391,62.42,75843.97,0.0,-0.03129,2e-05,5.10061]
[1776557544135,62.42,75844.41,0.0,-0.03128,2e-05,5.09909]
[1776557545119,62.42,75844.41,0.0,-0.03128,2e-05,5.09909]
[1776557558753,62.42,75844.62,0.0,-0.03127,2e-05,5.09816]
[1776557564275,62.42,75841.92,0.0,-0.03129,2e-05,5.10021]
[1776557567076,62.42,75841.94,0.0,-0.03129,2e-05,5.10008]
[1776557570646,62.41,75841.92,0.0,-0.03129,2e-05,5.09977]
[1776557576359,62.41,75841.77,0.0,-0.03129,2e-05,5.09946]
[1776557581394,62.41,75820.35,0.0,-0.03162,2e-05,5.14256]
[1776557586429,62.41,75819.3,0.0,-0.03163,2e-05,5.14388]
[1776557591464,62.4,75818.03,0.0,-0.03164,2e-05,5.14564]
[1776557596499,62.4,75814.66,0.0,-0.03169,2e-05,5.15167]
[1776557601534,62.4,75814.66,0.0,-0.03168,2e-05,5.15079]
[1776557606569,62.39,75814.8,0.0,-0.03168,2e-05,5.14963]
[1776557613618,62.39,75812.53,0.0,-0.03169,2e-05,5.15073]
[1776557618652,62.39,75812.49,0.0,-0.03168,2e-05,5.14996]
[1776557622256,62.38,75812.57,0.0,-0.03168,2e-05,5.14929]
[1776557623447,62.38,75812.53,0.0,-0.03168,2e-05,5.14921]
[1776557628724,62.38,75805.04,0.0,-0.03179,2e-05,5.16357]
[1776557633759,62.38,75805.89,0.0,-0.03177,2e-05,5.1609]
[1776557642822,62.37,75805.67,0.0,-0.03176,2e-05,5.15977]
[1776557648576,62.37,75805.67,0.0,-0.03176,2e-05,5.15977]
[1776557653899,62.36,75805.6,0.0,-0.03175,2e-05,5.15791]
[1776557658443,62.36,75805.67,0.0,-0.03174,2e-05,5.15713]
[1776557662961,62.37,75805.63,0.0,-0.03175,2e-05,5.15863]
[1776557667997,62.37,75805.56,0.0,-0.03176,2e-05,5.16017]
[1776557675101,62.38,75799.12,0.0,-0.03186,2e-05,5.17214]
[1776557681088,62.38,75802.41,0.0,-0.03182,2e-05,5.16763]
[1776557687130,62.39,75809.64,0.0,-0.03172,2e-05,5.15441]
[1776557697200,62.4,75809.37,0.0,-0.03175,2e-05,5.15771]
[1776557702235,62.4,75805.82,0.0,-0.03181,2e-05,5.16636]
[1776557708278,62.41,75805.75,0.0,-0.03183,2e-05,5.16806]
[1776557718294,62.42,75803.36,0.0,-0.03188,2e-05,5.17529]
[1776557723383,62.42,75791.28,0.0,-0.03208,2e-05,5.20156]
[1776557737244,62.43,75782.38,0.0,-0.03223,2e-05,5.22067]
[1776557742994,62.43,75781.15,0.0,-0.03225,2e-05,5.22296]
[1776557748558,62.44,75778.29,0.0,-0.03231,2e-05,5.23006]
[1776557754904,62.44,75778.25,0.0,-0.03231,2e-05,5.23041]
[1776557761020,62.44,75776.37,0.0,-0.03235,2e-05,5.23545]
[1776557766685,62.45,75776.28,0.0,-0.03236,2e-05,5.23641]
[1776557772726,62.45,75776.47,0.0,-0.03236,2e-05,5.23665]
[1776557778720,62.45,75776.42,0.0,-0.03236,2e-05,5.23718]
[1776557783803,62.45,75776.34,0.0,-0.03237,2e-05,5.23806]
[1776557788838,62.45,75774.94,0.0,-0.03239,2e-05,5.24147]
[1776557789386,62.45,75774.94,0.0,-0.03239,2e-05,5.24147]
[1776557793335,62.46,75753.56,0.0,-0.03273,2e-05,5.28401]
[1776557797715,62.46,75739.81,0.0,-0.03295,2e-05,5.31271]
[1776557799229,62.46,75733.37,0.0,-0.03306,2e-05,5.32621]
[1776557804233,62.46,75719.63,0.0,-0.03328,2e-05,5.35528]
[1776557809994,62.46,75723.58,0.0,-0.03322,2e-05,5.34718]
[1776557815030,62.46,75721.88,0.0,-0.03325,2e-05,5.35101]
[1776557820065,62.46,75723.94,0.0,-0.03322,2e-05,5.34689]
[1776557825100,62.46,75737.11,0.0,-0.033,2e-05,5.31959]
[1776557830135,62.46,75742.64,0.0,-0.03292,2e-05,5.30847]
[1776557830444,62.46,75742.64,0.0,-0.03292,2e-05,5.30847]
[1776557836177,62.46,75746.03,0.0,-0.03287,2e-05,5.30212]
[1776557841212,62.47,75731.79,0.0,-0.0331,2e-05,5.33239]
[1776557841454,62.47,75731.79,0.0,-0.0331,2e-05,5.33239]
[1776557847254,62.47,75730.53,0.0,-0.03313,2e-05,5.33539]
[1776557852289,62.47,75725.77,0.0,-0.03319,2e-05,5.34331]
[1776557857324,62.47,75719.46,0.0,-0.0333,2e-05,5.35684]
[1776557862359,62.47,75725.02,0.0,-0.03321,2e-05,5.34532]
[1776557867394,62.47,75723.19,0.0,-0.03324,2e-05,5.34956]
[1776557872428,62.47,75721.98,0.0,-0.03326,2e-05,5.35236]
[1776557878470,62.47,75722.56,0.0,-0.03326,2e-05,5.35145]
[1776557882501,62.47,75739.81,0.0,-0.03298,2e-05,5.31546]
[1776557883497,62.47,75739.81,0.0,-0.03298,2e-05,5.31546]
[1776557890557,62.48,75746.61,0.0,-0.03287,2e-05,5.30219]
[1776557896599,62.48,75754.02,0.0,-0.03276,2e-05,5.2876]
[1776557901634,62.48,75755.45,0.0,-0.03274,2e-05,5.28541]
[1776557906669,62.49,75754.14,0.0,-0.03277,2e-05,5.28888]
[1776557911704,62.49,75753.54,0.0,-0.03277,2e-05,5.28846]
[1776557916741,62.49,75752.96,0.0,-0.03278,2e-05,5.29034]
[1776557922783,62.49,75752.81,0.0,-0.03279,2e-05,5.29145]
[1776557929835,62.5,75751.81,0.0,-0.03282,2e-05,5.29442]
[1776557934870,62.5,75752.23,0.0,-0.03281,2e-05,5.29415]
[1776557939905,62.5,75752.53,0.0,-0.03281,2e-05,5.29412]
[1776557944940,62.5,75754.53,0.0,-0.03279,2e-05,5.29055]
[1776557949975,62.51,75754.57,0.0,-0.03279,2e-05,5.29109]
[1776557955010,62.51,75754.68,0.0,-0.03279,2e-05,5.29148]
[1776557961053,62.51,75755.06,0.0,-0.03279,2e-05,5.29143]
[1776557966088,62.51,75754.66,0.0,-0.0328,2e-05,5.29289]
[1776557971123,62.52,75754.2,0.0,-0.0328,2e-05,5.2921]
[1776557979179,62.52,75753.63,0.0,-0.03282,2e-05,5.2943]
[1776557984214,62.52,75754.07,0.0,-0.03282,2e-05,5.29413]
[1776557984598,62.52,75754.07,0.0,-0.03282,2e-05,5.29413]
[1776557991561,62.52,75753.46,0.0,-0.03283,2e-05,5.29545]
[1776557997640,62.52,75753.51,0.0,-0.03283,2e-05,5.29541]
[1776558003347,62.52,75757.8,0.0,-0.03276,2e-05,5.28715]
[1776558008620,62.53,75757.85,0.0,-0.03277,2e-05,5.28769]
[1776558014424,62.53,75762.74,0.0,-0.03269,2e-05,5.27768]
[1776558019458,62.53,75765.28,0.0,-0.03265,2e-05,5.27269]
[1776558024494,62.53,75765.29,0.0,-0.03265,2e-05,5.27301]
[1776558030546,62.53,75765.02,0.0,-0.03266,2e-05,5.27401]
[1776558035581,62.53,75766.03,0.0,-0.03263,2e-05,5.26992]
[1776558041623,62.53,75766.24,0.0,-0.03263,2e-05,5.26998]
[1776558047665,62.54,75768.39,0.0,-0.0326,2e-05,5.26606]
[1776558052737,62.54,75768.11,0.0,-0.03261,2e-05,5.26712]
[1776558055721,62.54,75749.62,0.0,-0.03291,2e-05,5.30593]
[1776558060756,62.54,75748.7,0.0,-0.03293,2e-05,5.30796]
[1776558065791,62.54,75748.02,0.0,-0.03294,2e-05,5.30944]
[1776558066696,62.54,75748.02,0.0,-0.03294,2e-05,5.30944]
[1776558071834,62.54,75750.45,0.0,-0.0329,2e-05,5.30493]
[1776558076869,62.54,75746.27,0.0,-0.03298,2e-05,5.31423]
[1776558078883,62.54,75724.96,0.0,-0.03333,2e-05,5.35914]
[1776558084033,62.54,75711.78,0.0,-0.03354,2e-05,5.38695]
[1776558085059,62.54,75710.79,0.0,-0.03356,2e-05,5.38901]
[1776558085340,62.54,75710.79,0.0,-0.03356,2e-05,5.38901]
[1776558085362,62.54,75710.79,0.0,-0.03356,2e-05,5.38901]
[1776558085441,62.54,75700.42,0.0,-0.03373,2e-05,5.41099]
[1776558086730,62.54,75685.19,0.0,-0.03399,2e-05,5.44335]
[1776558091974,62.55,75659.75,0.0,-0.0344,2e-05,5.4958]
[1776558094676,62.55,75658.17,0.0,-0.03443,2e-05,5.49923]
[1776558100249,62.55,75650.72,0.0,-0.03456,2e-05,5.51532]
[1776558106075,62.55,75650.15,0.0,-0.03457,2e-05,5.51649]
[1776558110303,62.55,75652.53,0.0,-0.03453,2e-05,5.51135]
[1776558116150,62.55,75652.31,0.0,-0.03453,2e-05,5.51183]
[1776558121184,62.55,75645.7,0.0,-0.03464,2e-05,5.526]
[1776558126225,62.55,75632.02,0.0,-0.03487,2e-05,5.55549]
[1776558131260,62.55,75623.82,0.0,-0.03501,2e-05,5.57291]
[1776558134664,62.54,75649.73,0.0,-0.03457,2e-05,5.51667]
[1776558140329,62.54,75627.45,0.0,-0.03495,2e-05,5.56487]
[1776558145364,62.54,75630.71,0.0,-0.03489,2e-05,5.55737]
[1776558150486,62.54,75630.48,0.0,-0.03489,2e-05,5.55757]
[1776558156440,62.54,75629.42,0.0,-0.03489,2e-05,5.5569]
[1776558161476,62.54,75633.95,0.0,-0.03481,2e-05,5.54673]
[1776558166511,62.54,75625.2,0.0,-0.03496,2e-05,5.56526]
[1776558171546,62.54,75619.33,0.0,-0.03505,2e-05,5.57739]
[1776558176581,62.53,75624.97,0.0,-0.03495,2e-05,5.56455]
[1776558178595,62.53,75645.17,0.0,-0.03461,2e-05,5.52076]
[1776558183630,62.53,75649.29,0.0,-0.03453,2e-05,5.51169]
[1776558188665,62.53,75660.7,0.0,-0.03434,2e-05,5.48716]
[1776558193700,62.53,75656.33,0.0,-0.03442,2e-05,5.49671]
[1776558198736,62.53,75652.81,0.0,-0.03448,2e-05,5.5043]
[1776558200750,62.53,75636.58,0.0,-0.03475,2e-05,5.53922]
[1776558205785,62.53,75636.77,0.0,-0.03475,2e-05,5.53862]
[1776558210820,62.53,75624.83,0.0,-0.03495,2e-05,5.56399]
[1776558215855,62.53,75622.56,0.0,-0.03497,2e-05,5.56596]
[1776558221897,62.53,75621.45,0.0,-0.03498,2e-05,5.56774]
[1776558226932,62.52,75613.45,0.0,-0.03512,2e-05,5.58452]
[1776558231967,62.52,75611.35,0.0,-0.03515,2e-05,5.58835]
[1776558233453,62.52,75611.35,0.0,-0.03515,2e-05,5.58835]
[1776558234671,62.52,75613.36,0.0,-0.03511,2e-05,5.5837]
[1776558240026,62.52,75613.65,0.0,-0.0351,2e-05,5.58223]
[1776558246067,62.51,75616.72,0.0,-0.03504,2e-05,5.57477]
[1776558252108,62.51,75616.38,0.0,-0.03504,2e-05,5.57476]
[1776558259158,62.51,75615.04,0.0,-0.03506,2e-05,5.57682]
[1776558264195,62.51,75625.59,0.0,-0.03487,2e-05,5.55339]
[1776558267217,62.51,75641.33,0.0,-0.0346,2e-05,5.51921]
[1776558272252,62.51,75647.66,0.0,-0.03448,2e-05,5.50312]
[1776558278294,62.51,75647.9,0.0,-0.03447,2e-05,5.50261]
[1776558283200,62.51,75645.68,0.0,-0.03451,2e-05,5.50738]
[1776558288365,62.51,75640.32,0.0,-0.0346,2e-05,5.51884]
[1776558293402,62.51,75636.34,0.0,-0.03467,2e-05,5.52735]
[1776558298437,62.51,75636.6,0.0,-0.03466,2e-05,5.52668]
[1776558302465,62.5,75653.8,0.0,-0.03437,2e-05,5.48963]
[1776558307500,62.51,75655.26,0.0,-0.03435,2e-05,5.48666]
[1776558312534,62.51,75654.46,0.0,-0.03436,2e-05,5.4886]
[1776558317571,62.51,75656.91,0.0,-0.03432,2e-05,5.48352]
[1776558322606,62.51,75657.37,0.0,-0.03432,2e-05,5.4827]
[1776558327641,62.51,75656.93,0.0,-0.03433,2e-05,5.48379]
[1776558332676,62.51,75656.82,0.0,-0.03431,2e-05,5.48174]
[1776558337711,62.51,75657.0,0.0,-0.03431,2e-05,5.48148]
[1776558342746,62.51,75639.19,0.0,-0.03461,2e-05,5.51975]
[1776558347781,62.51,75633.09,0.0,-0.03472,2e-05,5.53265]
[1776558352815,62.51,75644.5,0.0,-0.03452,2e-05,5.50789]
[1776558358859,62.51,75648.11,0.0,-0.03446,2e-05,5.50011]
[1776558370943,62.51,75651.11,0.0,-0.03441,2e-05,5.49387]
[1776558375978,62.51,75649.7,0.0,-0.03443,2e-05,5.49702]
[1776558383027,62.51,75649.92,0.0,-0.03443,2e-05,5.49672]
[1776558388062,62.51,75657.79,0.0,-0.0343,2e-05,5.48003]
[1776558393097,62.51,75648.65,0.0,-0.03444,2e-05,5.49733]
[1776558398133,62.51,75643.71,0.0,-0.03453,2e-05,5.50806]
[1776558403168,62.51,75628.21,0.0,-0.03479,2e-05,5.54127]
[1776558409210,62.51,75628.42,0.0,-0.03478,2e-05,5.5405]
[1776558410643,62.51,75628.42,0.0,-0.03478,2e-05,5.5405]
[1776558411684,62.51,75628.42,0.0,-0.03478,2e-05,5.5404]
[1776558417266,62.51,75626.68,0.0,-0.03481,2e-05,5.54382]
[1776558422301,62.51,75625.53,0.0,-0.03483,2e-05,5.54599]
[1776558425322,62.51,75641.19,0.0,-0.03456,2e-05,5.51209]
[1776558432371,62.51,75642.73,0.0,-0.03453,2e-05,5.50875]
[1776558437406,62.51,75642.59,0.0,-0.03453,2e-05,5.50904]
[1776558442441,62.51,75642.73,0.0,-0.03453,2e-05,5.50872]
[1776558447476,62.51,75642.73,0.0,-0.03453,2e-05,5.50871]
[1776558453518,62.51,75642.9,0.0,-0.03452,2e-05,5.50589]
[1776558458553,62.51,75642.62,0.0,-0.03452,2e-05,5.50647]
[1776558464595,62.51,75640.81,0.0,-0.03455,2e-05,5.5103]
[1776558470637,62.5,75641.17,0.0,-0.03454,2e-05,5.50944]
[1776558476679,62.5,75641.06,0.0,-0.03454,2e-05,5.50958]
[1776558483728,62.5,75639.7,0.0,-0.03457,2e-05,5.51236]
[1776558487565,62.5,75639.92,0.0,-0.03456,2e-05,5.51181]
[1776558493798,62.5,75640.11,0.0,-0.03456,2e-05,5.51124]
[1776558497439,62.5,75640.16,0.0,-0.03456,2e-05,5.5111]
[1776558502861,62.5,75646.67,0.0,-0.03444,2e-05,5.49697]
[1776558507896,62.5,75646.85,0.0,-0.03444,2e-05,5.49655]
[1776558513787,62.5,75646.86,0.0,-0.03444,2e-05,5.49653]
[1776558514728,62.5,75646.86,0.0,-0.03443,2e-05,5.49409]
[1776558520987,62.5,75648.79,0.0,-0.03439,2e-05,5.48996]
[1776558526022,62.5,75647.2,0.0,-0.03442,2e-05,5.49338]
[1776558531057,62.5,75647.56,0.0,-0.03442,2e-05,5.49259]
[1776558536092,62.5,75645.23,0.0,-0.03445,2e-05,5.49757]
[1776558541127,62.5,75644.13,0.0,-0.03447,2e-05,5.49987]
[1776558549183,62.5,75644.18,0.0,-0.03447,2e-05,5.49962]
[1776558555225,62.5,75646.27,0.0,-0.03443,2e-05,5.49504]
[1776558561267,62.5,75646.27,0.0,-0.03443,2e-05,5.49499]
[1776558566303,62.5,75646.48,0.0,-0.03443,2e-05,5.4945]
[1776558571338,62.5,75646.24,0.0,-0.03442,2e-05,5.49257]
[1776558577379,62.5,75650.1,0.0,-0.03436,2e-05,5.48428]
[1776558582969,62.5,75651.43,0.0,-0.03433,2e-05,5.48149]
[1776558590471,62.5,75651.41,0.0,-0.03433,2e-05,5.48171]
[1776558598529,62.5,75651.54,0.0,-0.03433,2e-05,5.48157]
[1776558603565,62.5,75651.5,0.0,-0.03434,2e-05,5.48175]
[1776558613635,62.5,75651.33,0.0,-0.03434,2e-05,5.4823]
[1776558620684,62.5,75651.41,0.0,-0.03434,2e-05,5.48226]
[1776558625719,62.5,75651.54,0.0,-0.03434,2e-05,5.48208]
[1776558633775,62.5,75651.43,0.0,-0.03433,2e-05,5.48006]
[1776558638810,62.5,75651.45,0.0,-0.03433,2e-05,5.48014]
[1776558643846,62.51,75651.05,0.0,-0.03433,2e-05,5.48109]
[1776558649889,62.51,75651.23,0.0,-0.03433,2e-05,5.48088]
[1776558654925,62.51,75653.37,0.0,-0.0343,2e-05,5.47643]
[1776558659554,62.51,75653.51,0.0,-0.0343,2e-05,5.47624]
[1776558660557,62.51,75651.35,0.0,-0.03433,2e-05,5.48094]
[1776558666002,62.51,75651.18,0.0,-0.03434,2e-05,5.48147]
[1776558672045,62.51,75651.22,0.0,-0.03434,2e-05,5.48158]
[1776558677080,62.51,75655.79,0.0,-0.03426,2e-05,5.47195]
[1776558682115,62.51,75657.04,0.0,-0.03424,2e-05,5.46957]
[1776558687149,62.51,75657.54,0.0,-0.03424,2e-05,5.46876]
[1776558692185,62.51,75659.8,0.0,-0.03419,2e-05,5.46179]
[1776558697220,62.51,75660.14,0.0,-0.03418,2e-05,5.46136]
[1776558702255,62.51,75663.16,0.0,-0.03414,2e-05,5.45527]
[1776558707290,62.52,75665.6,0.0,-0.0341,2e-05,5.4505]
[1776558712325,62.52,75677.55,0.0,-0.0339,2e-05,5.42564]
[1776558717360,62.52,75678.32,0.0,-0.0339,2e-05,5.42474]
[1776558722394,62.52,75671.21,0.0,-0.03402,2e-05,5.44057]
[1776558727430,62.53,75671.03,0.0,-0.03403,2e-05,5.44156]
[1776558732467,62.53,75670.9,0.0,-0.03403,2e-05,5.44244]
[1776558737502,62.53,75674.92,0.0,-0.03397,2e-05,5.43449]
[1776558742537,62.53,75672.35,0.0,-0.03402,2e-05,5.4406]
[1776558747572,62.53,75672.46,0.0,-0.03402,2e-05,5.44101]
[1776558753614,62.54,75672.42,0.0,-0.03401,2e-05,5.43945]
[1776558759657,62.54,75672.39,0.0,-0.03402,2e-05,5.4403]
[1776558764693,62.54,75670.59,0.0,-0.03406,2e-05,5.44479]
[1776558769576,62.54,75670.62,0.0,-0.03406,2e-05,5.44486]
[1776558774762,62.55,75676.99,0.0,-0.03396,2e-05,5.43251]
[1776558778606,62.55,75677.14,0.0,-0.03396,2e-05,5.43262]
[1776558784833,62.55,75678.14,0.0,-0.03395,2e-05,5.43147]
[1776558789868,62.55,75678.5,0.0,-0.03395,2e-05,5.43141]
[1776558794903,62.56,75677.43,0.0,-0.03397,2e-05,5.43436]
[1776558799938,62.56,75670.67,0.0,-0.03409,2e-05,5.44934]
[1776558802959,62.56,75654.81,0.0,-0.03436,2e-05,5.48351]
[1776558807994,62.56,75656.98,0.0,-0.03433,2e-05,5.47912]
[1776558813030,62.56,75649.7,0.0,-0.03444,2e-05,5.4925]
[1776558818065,62.56,75639.82,0.0,-0.0346,2e-05,5.51381]
[1776558823101,62.56,75632.1,0.0,-0.03473,2e-05,5.53029]
[1776558829143,62.56,75640.28,0.0,-0.03459,2e-05,5.51258]
[1776558830588,62.56,75645.03,0.0,-0.03451,2e-05,5.50236]
[1776558836192,62.56,75644.76,0.0,-0.03452,2e-05,5.50299]
[1776558841478,62.56,75641.55,0.0,-0.03457,2e-05,5.50988]
[1776558847269,62.56,75632.49,0.0,-0.03473,2e-05,5.52921]
[1776558852304,62.56,75631.16,0.0,-0.03475,2e-05,5.53185]
[1776558857339,62.56,75627.25,0.0,-0.03481,2e-05,5.54002]
[1776558862376,62.56,75629.22,0.0,-0.03478,2e-05,5.5355]
[1776558867414,62.56,75627.94,0.0,-0.0348,2e-05,5.538]
[1776558872449,62.56,75627.58,0.0,-0.03479,2e-05,5.53607]
[1776558877483,62.55,75628.19,0.0,-0.03477,2e-05,5.53452]
[1776558882518,62.55,75626.65,0.0,-0.0348,2e-05,5.53761]
[1776558887554,62.55,75619.88,0.0,-0.03491,2e-05,5.55197]
[1776558893604,62.55,75619.95,0.0,-0.03491,2e-05,5.55135]
[1776558898639,62.55,75620.54,0.0,-0.03489,2e-05,5.54964]
[1776558903680,62.55,75618.76,0.0,-0.03492,2e-05,5.55304]
[1776558908715,62.55,75611.4,0.0,-0.03504,2e-05,5.56831]
[1776558916771,62.54,75617.35,0.0,-0.03493,2e-05,5.55444]
[1776558921806,62.54,75619.22,0.0,-0.0349,2e-05,5.54993]
[1776558926841,62.54,75614.13,0.0,-0.03498,2e-05,5.56048]
[1776558931875,62.54,75610.5,0.0,-0.03502,2e-05,5.56533]
[1776558936911,62.54,75607.28,0.0,-0.03507,2e-05,5.57172]
[1776558941946,62.53,75609.16,0.0,-0.03504,2e-05,5.56706]
[1776558946981,62.53,75608.6,0.0,-0.03504,2e-05,5.56771]
[1776558952016,62.53,75604.3,0.0,-0.03511,2e-05,5.57643]
[1776558957051,62.53,75609.55,0.0,-0.03502,2e-05,5.56445]
[1776558962087,62.52,75612.67,0.0,-0.03496,2e-05,5.55719]
[1776558967122,62.52,75610.9,0.0,-0.03499,2e-05,5.56056]
[1776558972157,62.52,75611.04,0.0,-0.03498,2e-05,5.5598]
[1776558980213,62.52,75610.04,0.0,-0.03499,2e-05,5.56121]
[1776558985248,62.52,75622.68,0.0,-0.03477,2e-05,5.53336]
[1776558990283,62.52,75622.93,0.0,-0.03477,2e-05,5.53258]
[1776558995318,62.52,75622.86,0.0,-0.03475,2e-05,5.53008]
[1776559003374,62.51,75619.84,0.0,-0.0348,2e-05,5.5362]
[1776559009416,62.51,75619.69,0.0,-0.0348,2e-05,5.53626]
[1776559014451,62.51,75620.83,0.0,-0.03478,2e-05,5.53357]
[1776559018610,62.51,75620.83,0.0,-0.03478,2e-05,5.53357]
[1776559021586,62.51,75620.83,0.0,-0.03478,2e-05,5.5334]
[1776559028549,62.51,75621.47,0.0,-0.03476,2e-05,5.53163]
[1776559034591,62.51,75622.52,0.0,-0.03474,2e-05,5.52919]
[1776559039626,62.51,75634.07,0.0,-0.03455,2e-05,5.50419]
[1776559044661,62.51,75635.16,0.0,-0.03453,2e-05,5.50193]
[1776559049696,62.51,75622.25,0.0,-0.03475,2e-05,5.52979]
[1776559054731,62.51,75625.85,0.0,-0.03467,2e-05,5.51949]
[1776559059766,62.51,75626.07,0.0,-0.03467,2e-05,5.51896]
[1776559063594,62.51,75625.69,0.0,-0.03467,2e-05,5.51975]
[1776559070843,62.51,75631.42,0.0,-0.03458,2e-05,5.50734]
[1776559075878,62.51,75634.35,0.0,-0.03453,2e-05,5.50113]
[1776559080913,62.51,75625.27,0.0,-0.03468,2e-05,5.52071]
[1776559085948,62.51,75611.05,0.0,-0.03492,2e-05,5.5513]
[1776559090378,62.51,75604.54,0.0,-0.03503,2e-05,5.56514]
[1776559096020,62.51,75603.21,0.0,-0.03505,2e-05,5.56741]
[1776559101057,62.5,75602.6,0.0,-0.03506,2e-05,5.56809]
[1776559106092,62.5,75603.85,0.0,-0.03503,2e-05,5.56486]
[1776559111127,62.5,75607.08,0.0,-0.03496,2e-05,5.55498]
[1776559117332,62.5,75605.23,0.0,-0.03499,2e-05,5.55874]
[1776559124218,62.5,75605.48,0.0,-0.03498,2e-05,5.55739]
[1776559133281,62.49,75605.36,0.0,-0.03498,2e-05,5.55694]
[1776559138316,62.49,75603.8,0.0,-0.035,2e-05,5.55994]
[1776559143351,62.49,75604.84,0.0,-0.03498,2e-05,5.55727]
[1776559150400,62.49,75604.86,0.0,-0.03497,2e-05,5.55664]
[1776559160470,62.49,75604.63,0.0,-0.03497,2e-05,5.55641]
[1776559168526,62.48,75604.38,0.0,-0.03497,2e-05,5.55638]
[1776559173560,62.48,75605.12,0.0,-0.03494,2e-05,5.55199]
[1776559178599,62.48,75605.48,0.0,-0.03493,2e-05,5.5509]
[1776559183634,62.48,75603.6,0.0,-0.03496,2e-05,5.55465]
[1776559189675,62.48,75603.05,0.0,-0.03497,2e-05,5.55544]
[1776559194212,62.48,75618.04,0.0,-0.03471,2e-05,5.52276]
[1776559194711,62.48,75634.53,0.0,-0.03443,2e-05,5.48725]
[1776559199746,62.48,75633.26,0.0,-0.03445,2e-05,5.49021]
[1776559201590,62.48,75629.4,0.0,-0.03452,2e-05,5.49854]
[1776559206797,62.48,75620.64,0.0,-0.03467,2e-05,5.51743]
[1776559211832,62.48,75616.31,0.0,-0.03474,2e-05,5.52661]
[1776559219888,62.48,75625.17,0.0,-0.03459,2e-05,5.50746]
[1776559224923,62.48,75625.75,0.0,-0.03458,2e-05,5.50621]
[1776559229964,62.48,75625.66,0.0,-0.03458,2e-05,5.50639]
[1776559238020,62.48,75625.43,0.0,-0.03457,2e-05,5.50441]
[1776559245069,62.48,75625.27,0.0,-0.03457,2e-05,5.50473]
[1776559250104,62.48,75624.12,0.0,-0.03459,2e-05,5.50719]
[1776559261181,62.48,75624.0,0.0,-0.03459,2e-05,5.5074]
[1776559264588,62.48,75624.0,0.0,-0.03459,2e-05,5.5074]
[1776559270245,62.48,75628.84,0.0,-0.03451,2e-05,5.49702]
[1776559275280,62.48,75629.86,0.0,-0.0345,2e-05,5.49493]
[1776559279597,62.48,75629.57,0.0,-0.0345,2e-05,5.4956]
[1776559286357,62.48,75627.48,0.0,-0.03454,2e-05,5.50018]
[1776559296428,62.48,75628.54,0.0,-0.03451,2e-05,5.49554]
[1776559301463,62.48,75627.71,0.0,-0.03452,2e-05,5.49738]
[1776559306498,62.48,75627.23,0.0,-0.03453,2e-05,5.49846]
[1776559310579,62.48,75627.75,0.0,-0.03452,2e-05,5.49737]
[1776559316493,62.48,75627.23,0.0,-0.03453,2e-05,5.49853]
[1776559322617,62.48,75629.93,0.0,-0.03448,2e-05,5.49279]
[1776559327653,62.48,75629.05,0.0,-0.0345,2e-05,5.49475]
[1776559334702,62.48,75628.93,0.0,-0.0345,2e-05,5.4951]
[1776559339737,62.48,75629.12,0.0,-0.0345,2e-05,5.49475]
[1776559345779,62.48,75627.7,0.0,-0.03452,2e-05,5.49786]
[1776559351821,62.48,75628.15,0.0,-0.0345,2e-05,5.49451]
[1776559356860,62.48,75621.73,0.0,-0.03461,2e-05,5.50838]
[1776559361895,62.48,75617.69,0.0,-0.03468,2e-05,5.51696]
[1776559367937,62.48,75617.79,0.0,-0.03468,2e-05,5.51654]
[1776559372971,62.48,75617.31,0.0,-0.03468,2e-05,5.51737]
[1776559378007,62.48,75611.17,0.0,-0.03479,2e-05,5.53034]
[1776559384048,62.48,75610.48,0.0,-0.03479,2e-05,5.5314]
[1776559391098,62.48,75606.15,0.0,-0.03486,2e-05,5.54019]
[1776559396133,62.47,75606.08,0.0,-0.03486,2e-05,5.53991]
[1776559398989,62.47,75605.81,0.0,-0.03487,2e-05,5.54032]
[1776559400272,62.47,75604.53,0.0,-0.03489,2e-05,5.54292]
[1776559411238,62.47,75599.2,0.0,-0.03496,2e-05,5.55103]
[1776559416273,62.47,75598.13,0.0,-0.03497,2e-05,5.55288]
[1776559422315,62.47,75597.96,0.0,-0.03497,2e-05,5.55269]
[1776559428359,62.46,75595.94,0.0,-0.035,2e-05,5.55653]
[1776559433395,62.46,75595.38,0.0,-0.03501,2e-05,5.5573]
[1776559438430,62.46,75594.54,0.0,-0.03502,2e-05,5.55868]
[1776559440592,62.46,75594.54,0.0,-0.03502,2e-05,5.55868]
[1776559446493,62.46,75604.34,0.0,-0.03484,2e-05,5.53681]
[1776559451529,62.46,75610.71,0.0,-0.03473,2e-05,5.52281]
[1776559456563,62.46,75611.78,0.0,-0.03471,2e-05,5.52035]
[1776559462606,62.46,75611.22,0.0,-0.03472,2e-05,5.52141]
[1776559468027,62.46,75611.26,0.0,-0.03472,2e-05,5.5212]
[1776559473683,62.45,75613.15,0.0,-0.03467,2e-05,5.51446]
[1776559482746,62.45,75613.08,0.0,-0.03467,2e-05,5.51429]
[1776559494831,62.45,75613.04,0.0,-0.03467,2e-05,5.51394]
[1776559501879,62.45,75613.08,0.0,-0.03467,2e-05,5.51358]
[1776559506915,62.45,75611.65,0.0,-0.03469,2e-05,5.51647]
[1776559511951,62.45,75611.84,0.0,-0.03468,2e-05,5.51582]
[1776559512598,62.45,75611.84,0.0,-0.03468,2e-05,5.51582]
[1776559517993,62.45,75615.11,0.0,-0.03463,2e-05,5.50854]
[1776559524036,62.45,75615.16,0.0,-0.03462,2e-05,5.50821]
[1776559529071,62.45,75616.51,0.0,-0.0346,2e-05,5.50511]
[1776559533773,62.45,75616.51,0.0,-0.03458,2e-05,5.50255]
[1776559539140,62.45,75625.34,0.0,-0.03443,2e-05,5.48351]
[1776559544176,62.45,75628.31,0.0,-0.03438,2e-05,5.47722]
[1776559550218,62.45,75635.44,0.0,-0.03426,2e-05,5.4621]
[1776559555253,62.45,75638.65,0.0,-0.03421,2e-05,5.45556]
[1776559560288,62.45,75637.95,0.0,-0.03423,2e-05,5.45742]
[1776559565323,62.45,75637.13,0.0,-0.03424,2e-05,5.45955]
[1776559570358,62.45,75637.06,0.0,-0.03425,2e-05,5.46009]
[1776559576401,62.45,75640.03,0.0,-0.0342,2e-05,5.45426]
[1776559582442,62.46,75640.49,0.0,-0.0342,2e-05,5.45386]
[1776559587478,62.46,75641.21,0.0,-0.03419,2e-05,5.45281]
[1776559592513,62.46,75640.76,0.0,-0.03419,2e-05,5.45185]
[1776559597548,62.46,75640.48,0.0,-0.0342,2e-05,5.45295]
[1776559602584,62.46,75640.82,0.0,-0.03419,2e-05,5.45275]
[1776559607619,62.47,75640.85,0.0,-0.0342,2e-05,5.4532]
[1776559612654,62.47,75645.34,0.0,-0.03413,2e-05,5.44417]
[1776559617689,62.47,75645.49,0.0,-0.03413,2e-05,5.44444]
[1776559622315,62.47,75645.65,0.0,-0.03413,2e-05,5.44421]
[1776559623342,62.47,75645.65,0.0,-0.03413,2e-05,5.44468]
[1776559628766,62.47,75645.7,0.0,-0.03413,2e-05,5.44525]
[1776559634808,62.48,75648.46,0.0,-0.03409,2e-05,5.44002]
[1776559639842,62.48,75648.61,0.0,-0.03409,2e-05,5.44028]
[1776559645884,62.48,75648.25,0.0,-0.03411,2e-05,5.44186]
[1776559650920,62.48,75651.32,0.0,-0.03406,2e-05,5.43588]
[1776559655955,62.49,75653.95,0.0,-0.03401,2e-05,5.4285]
[1776559661998,62.49,75654.23,0.0,-0.03401,2e-05,5.42868]
[1776559667036,62.49,75654.05,0.0,-0.03402,2e-05,5.42968]
[1776559673082,62.49,75654.17,0.0,-0.03402,2e-05,5.43014]
[1776559678117,62.5,75654.17,0.0,-0.03402,2e-05,5.43072]
[1776559683152,62.5,75669.33,0.0,-0.03377,2e-05,5.39904]
[1776559688187,62.5,75682.18,0.0,-0.03357,2e-05,5.37278]
[1776559693685,62.5,75682.51,0.0,-0.03357,2e-05,5.37292]
[1776559702287,62.51,75682.62,0.0,-0.03358,2e-05,5.37474]
[1776559709336,62.52,75682.79,0.0,-0.03359,2e-05,5.3758]
[1776559714372,62.52,75682.68,0.0,-0.03359,2e-05,5.37464]
[1776559719407,62.52,75683.63,0.0,-0.03358,2e-05,5.37367]
[1776559724442,62.53,75684.06,0.0,-0.03358,2e-05,5.37381]
[1776559729477,62.53,75694.72,0.0,-0.03341,2e-05,5.35243]
[1776559734511,62.54,75703.02,0.0,-0.03328,2e-05,5.3362]
[1776559739547,62.54,75706.77,0.0,-0.03323,2e-05,5.32969]
[1776559741291,62.54,75706.77,0.0,-0.03323,2e-05,5.32969]
[1776559746595,62.55,75714.84,0.0,-0.03311,2e-05,5.31475]
[1776559751631,62.55,75720.38,0.0,-0.03304,2e-05,5.30475]
[1776559752538,62.55,75720.38,0.0,-0.03304,2e-05,5.30475]
[1776559757675,62.56,75712.15,0.0,-0.03319,2e-05,5.32388]
[1776559762710,62.57,75718.89,0.0,-0.03309,2e-05,5.31129]
[1776559767747,62.57,75716.93,0.0,-0.03313,2e-05,5.31701]
[1776559772782,62.58,75716.84,0.0,-0.03313,2e-05,5.31639]
[1776559778824,62.58,75714.15,0.0,-0.03319,2e-05,5.32389]
[1776559783859,62.59,75712.66,0.0,-0.03322,2e-05,5.32849]
[1776559788894,62.6,75700.62,0.0,-0.03343,2e-05,5.35521]
[1776559793929,62.6,75701.72,0.0,-0.03342,2e-05,5.35412]
[1776559798968,62.6,75700.66,0.0,-0.03345,2e-05,5.35759]
[1776559804004,62.61,75692.66,0.0,-0.03359,2e-05,5.37569]
[1776559809039,62.61,75691.24,0.0,-0.03362,2e-05,5.37978]
[1776559814074,62.62,75694.85,0.0,-0.03357,2e-05,5.37325]
[1776559819109,62.62,75703.29,0.0,-0.03344,2e-05,5.35695]
[1776559824144,62.63,75709.49,0.0,-0.03335,2e-05,5.34527]
[1776559829179,62.63,75708.24,0.0,-0.03338,2e-05,5.34932]
[1776559834214,62.64,75704.17,0.0,-0.03345,2e-05,5.35683]
[1776559839249,62.64,75697.92,0.0,-0.03356,2e-05,5.37126]
[1776559844284,62.65,75694.53,0.0,-0.03363,2e-05,5.37959]
[1776559849319,62.65,75694.21,0.0,-0.03364,2e-05,5.38135]
[1776559858382,62.66,75692.02,0.0,-0.03369,2e-05,5.38777]
[1776559864424,62.66,75689.58,0.0,-0.03374,2e-05,5.39398]
[1776559869459,62.66,75698.04,0.0,-0.0336,2e-05,5.37693]
[1776559874495,62.67,75699.65,0.0,-0.03358,2e-05,5.3745]
[1776559882551,62.67,75699.0,0.0,-0.03361,2e-05,5.37747]
[1776559890607,62.68,75697.3,0.0,-0.03365,2e-05,5.38266]
[1776559896653,62.68,75689.66,0.0,-0.03377,2e-05,5.39743]
[1776559902695,62.68,75689.52,0.0,-0.03378,2e-05,5.39863]
[1776559913772,62.69,75689.05,0.0,-0.0338,2e-05,5.40117]
[1776559925857,62.7,75688.97,0.0,-0.03381,2e-05,5.40288]
[1776559930894,62.7,75689.12,0.0,-0.03381,2e-05,5.40318]
[1776559935929,62.7,75690.79,0.0,-0.03379,2e-05,5.40024]
[1776559940965,62.7,75690.79,0.0,-0.03379,2e-05,5.40085]
[1776559946000,62.7,75690.67,0.0,-0.0338,2e-05,5.4017]
[1776559952042,62.71,75693.44,0.0,-0.03375,2e-05,5.39426]
[1776559957076,62.71,75687.37,0.0,-0.03385,2e-05,5.40768]
[1776559962112,62.71,75687.8,0.0,-0.03385,2e-05,5.40726]
[1776559964598,62.71,75688.1,0.0,-0.03384,2e-05,5.40672]
[1776559970168,62.71,75686.9,0.0,-0.03387,2e-05,5.40997]
[1776559976212,62.72,75685.98,0.0,-0.03389,2e-05,5.41249]
[1776559981249,62.72,75686.12,0.0,-0.03389,2e-05,5.41265]
[1776559986640,62.72,75686.9,0.0,-0.03388,2e-05,5.41145]
[1776559992348,62.72,75693.25,0.0,-0.03378,2e-05,5.39871]
[1776559997383,62.72,75697.24,0.0,-0.03372,2e-05,5.39091]
[1776560003425,62.73,75697.27,0.0,-0.03372,2e-05,5.39169]
[1776560008460,62.73,75701.98,0.0,-0.03365,2e-05,5.38254]
[1776560014607,62.73,75702.55,0.0,-0.03363,2e-05,5.37964]
[1776560020544,62.74,75689.61,0.0,-0.03386,2e-05,5.40823]
[1776560025579,62.74,75689.5,0.0,-0.03387,2e-05,5.40919]
[1776560030614,62.74,75690.43,0.0,-0.03386,2e-05,5.40796]
[1776560035653,62.74,75690.37,0.0,-0.03386,2e-05,5.40887]
[1776560041695,62.75,75690.34,0.0,-0.03387,2e-05,5.40988]
[1776560050758,62.75,75690.11,0.0,-0.03389,2e-05,5.4118]
[1776560055793,62.76,75689.75,0.0,-0.0339,2e-05,5.41338]
[1776560060827,62.76,75689.3,0.0,-0.03391,2e-05,5.41516]
[1776560065863,62.76,75690.71,0.0,-0.03389,2e-05,5.41298]
[1776560070898,62.77,75689.5,0.0,-0.03392,2e-05,5.41638]
[1776560072604,62.77,75689.5,0.0,-0.03392,2e-05,5.41638]
[1776560077947,62.77,75686.53,0.0,-0.03397,2e-05,5.42139]
[1776560083660,62.77,75683.19,0.0,-0.03402,2e-05,5.42899]
[1776560084499,62.77,75683.12,0.0,-0.03403,2e-05,5.42937]
[1776560090033,62.77,75681.03,0.0,-0.03407,2e-05,5.43447]
[1776560095069,62.78,75680.97,0.0,-0.03407,2e-05,5.43509]
[1776560101113,62.78,75679.43,0.0,-0.0341,2e-05,5.43893]
[1776560106148,62.78,75677.48,0.0,-0.03414,2e-05,5.4435]
[1776560113757,62.78,75676.37,0.0,-0.03416,2e-05,5.44616]
[1776560120246,62.78,75676.71,0.0,-0.03416,2e-05,5.44614]
[1776560126532,62.78,75676.78,0.0,-0.03416,2e-05,5.44606]
[1776560132331,62.79,75681.68,0.0,-0.03407,2e-05,5.434]
[1776560139380,62.79,75683.02,0.0,-0.03405,2e-05,5.43179]
[1776560149450,62.79,75682.95,0.0,-0.03406,2e-05,5.43296]
[1776560155491,62.79,75682.04,0.0,-0.03408,2e-05,5.43541]
[1776560161534,62.8,75682.65,0.0,-0.03407,2e-05,5.43462]
[1776560166571,62.8,75682.66,0.0,-0.03408,2e-05,5.435]
[1776560175634,62.8,75682.64,0.0,-0.03408,2e-05,5.43574]
[1776560183379,62.8,75682.7,0.0,-0.03408,2e-05,5.43584]
[1776560188728,62.8,75682.66,0.0,-0.03409,2e-05,5.43665]
[1776560194770,62.8,75680.91,0.0,-0.03411,2e-05,5.43836]
[1776560199805,62.81,75680.49,0.0,-0.03412,2e-05,5.43956]
[1776560205139,62.81,75680.29,0.0,-0.03412,2e-05,5.44017]
[1776560211698,62.81,75680.29,0.0,-0.03412,2e-05,5.44035]
[1776560216926,62.81,75662.45,0.0,-0.03442,2e-05,5.47875]
[1776560226997,62.81,75662.24,0.0,-0.03443,2e-05,5.47921]
[1776560233040,62.81,75667.06,0.0,-0.03435,2e-05,5.46899]
[1776560238075,62.81,75670.16,0.0,-0.0343,2e-05,5.46259]
[1776560243110,62.81,75670.04,0.0,-0.0343,2e-05,5.46309]
[1776560248146,62.81,75670.11,0.0,-0.0343,2e-05,5.46317]
[1776560253181,62.81,75671.33,0.0,-0.03427,2e-05,5.4584]
[1776560258216,62.81,75673.65,0.0,-0.03423,2e-05,5.45377]
[1776560264612,62.81,75673.47,0.0,-0.03424,2e-05,5.45441]
[1776560270301,62.82,75674.03,0.0,-0.03423,2e-05,5.45373]
[1776560275335,62.82,75675.51,0.0,-0.03421,2e-05,5.45092]
[1776560281138,62.82,75669.66,0.0,-0.03431,2e-05,5.46367]
[1776560286412,62.82,75669.74,0.0,-0.03431,2e-05,5.46378]
[1776560292454,62.82,75669.41,0.0,-0.03432,2e-05,5.46477]
[1776560298496,62.82,75669.45,0.0,-0.03432,2e-05,5.46496]
[1776560303010,62.82,75669.52,0.0,-0.03432,2e-05,5.46495]
[1776560313635,62.82,75669.34,0.0,-0.03432,2e-05,5.46552]
[1776560320659,62.83,75669.16,0.0,-0.03432,2e-05,5.46421]
[1776560325696,62.83,75667.64,0.0,-0.03435,2e-05,5.46768]
[1776560330731,62.83,75666.47,0.0,-0.03437,2e-05,5.47038]
[1776560335766,62.83,75666.62,0.0,-0.03437,2e-05,5.47025]
[1776560340801,62.83,75674.1,0.0,-0.03424,2e-05,5.45452]
[1776560345837,62.83,75674.32,0.0,-0.03424,2e-05,5.45438]
[1776560350872,62.83,75676.24,0.0,-0.03421,2e-05,5.45063]
[1776560355917,62.83,75676.41,0.0,-0.03421,2e-05,5.45063]
[1776560360951,62.83,75676.34,0.0,-0.03421,2e-05,5.45112]
[1776560365986,62.83,75676.27,0.0,-0.03422,2e-05,5.4516]
[1776560372033,62.84,75676.23,0.0,-0.03421,2e-05,5.44965]
[1776560377068,62.84,75678.54,0.0,-0.03417,2e-05,5.44511]
[1776560380606,62.84,75676.97,0.0,-0.0342,2e-05,5.44866]
[1776560385128,62.84,75676.23,0.0,-0.03421,2e-05,5.45037]
[1776560392554,62.84,75687.92,0.0,-0.03402,2e-05,5.42626]
[1776560392705,62.84,75687.92,0.0,-0.03402,2e-05,5.42626]
[1776560393180,62.84,75708.75,0.0,-0.03368,2e-05,5.38252]
[1776560398216,62.85,75711.78,0.0,-0.03364,2e-05,5.37702]
[1776560403276,62.85,75726.66,0.0,-0.0334,2e-05,5.3466]
[1776560403277,62.85,75726.66,0.0,-0.0334,2e-05,5.3466]
[1776560409053,62.85,75728.64,0.0,-0.03337,2e-05,5.34337]
[1776560414329,62.86,75729.65,0.0,-0.03337,2e-05,5.34288]
[1776560419365,62.86,75729.78,0.0,-0.03337,2e-05,5.34378]
[1776560424400,62.87,75735.86,0.0,-0.03328,2e-05,5.33227]
[1776560429434,62.87,75737.7,0.0,-0.03326,2e-05,5.32975]
[1776560434470,62.88,75742.08,0.0,-0.03319,2e-05,5.31956]
[1776560437608,62.88,75747.06,0.0,-0.03311,2e-05,5.30976]
[1776560441131,62.88,75755.37,0.0,-0.03298,2e-05,5.29338]
[1776560441185,62.88,75755.37,0.0,-0.03298,2e-05,5.29338]
[1776560441276,62.88,75777.89,0.0,-0.03262,2e-05,5.24739]
[1776560442694,62.88,75785.89,0.0,-0.0325,2e-05,5.23095]
[1776560444741,62.89,75802.89,0.0,-0.03223,2e-05,5.19622]
[1776560445083,62.89,75802.89,0.0,-0.03223,2e-05,5.19622]
[1776560445482,62.89,75806.28,0.0,-0.03217,2e-05,5.18942]
[1776560445932,62.89,75806.28,0.0,-0.03217,2e-05,5.18942]
[1776560446838,62.89,75817.57,0.0,-0.03199,2e-05,5.16645]
[1776560448732,62.89,75809.79,0.0,-0.03212,2e-05,5.18258]
[1776560454613,62.89,75818.04,0.0,-0.032,2e-05,5.16701]
[1776560459648,62.9,75809.49,0.0,-0.03214,2e-05,5.18554]
[1776560464683,62.9,75811.64,0.0,-0.03211,2e-05,5.18204]
[1776560469718,62.9,75815.29,0.0,-0.03206,2e-05,5.17545]
[1776560474753,62.91,75818.75,0.0,-0.03202,2e-05,5.16934]
[1776560479789,62.91,75819.85,0.0,-0.03201,2e-05,5.1683]
[1776560484825,62.91,75812.15,0.0,-0.03214,2e-05,5.18502]
[1776560489860,62.92,75795.59,0.0,-0.03241,2e-05,5.21983]
[1776560494895,62.92,75789.67,0.0,-0.03249,2e-05,5.23019]
[1776560499930,62.92,75791.03,0.0,-0.03247,2e-05,5.22792]
[1776560504965,62.92,75795.39,0.0,-0.03241,2e-05,5.21958]
[1776560511006,62.93,75794.39,0.0,-0.03243,2e-05,5.22243]
[1776560517050,62.93,75792.59,0.0,-0.03247,2e-05,5.22689]
[1776560524099,62.93,75805.81,0.0,-0.03226,2e-05,5.20056]
[1776560527601,62.93,75806.21,0.0,-0.03226,2e-05,5.20026]
[1776560528128,62.93,75808.19,0.0,-0.03222,2e-05,5.19592]
[1776560530866,62.93,75809.35,0.0,-0.0322,2e-05,5.19301]
[1776560530967,62.93,75809.35,0.0,-0.0322,2e-05,5.19275]
[1776560532974,62.93,75809.65,0.0,-0.0322,2e-05,5.19232]
[1776560533162,62.93,75810.61,0.0,-0.03218,2e-05,5.19053]
[1776560537013,62.93,75813.68,0.0,-0.03213,2e-05,5.18348]
[1776560542225,62.92,75813.44,0.0,-0.03212,2e-05,5.18248]
[1776560547259,62.92,75803.95,0.0,-0.03226,2e-05,5.20062]
[1776560548954,62.92,75803.95,0.0,-0.03226,2e-05,5.20062]
[1776560548986,62.92,75803.95,0.0,-0.03226,2e-05,5.20062]
[1776560549263,62.92,75803.95,0.0,-0.03226,2e-05,5.20062]
[1776560551877,62.92,75803.64,0.0,-0.03226,2e-05,5.20042]
[1776560551979,62.91,75803.64,0.0,-0.03224,2e-05,5.19751]
[1776560554387,62.91,75803.64,0.0,-0.03224,2e-05,5.19751]
[1776560554437,62.91,75803.64,0.0,-0.03224,2e-05,5.19767]
[1776560560351,62.92,75796.34,0.0,-0.03237,2e-05,5.21371]
[1776560565385,62.92,75804.16,0.0,-0.03225,2e-05,5.19839]
[1776560565587,62.92,75804.16,0.0,-0.03225,2e-05,5.19839]
[1776560571431,62.92,75815.36,0.0,-0.03208,2e-05,5.17645]
[1776560572097,62.92,75815.36,0.0,-0.03208,2e-05,5.17645]
[1776560572438,62.92,75816.55,0.0,-0.03206,2e-05,5.17421]
[1776560573467,62.92,75820.91,0.0,-0.03199,2e-05,5.16505]
[1776560573728,62.92,75820.91,0.0,-0.03199,2e-05,5.16505]
[1776560574452,62.92,75817.31,0.0,-0.03205,2e-05,5.17218]
[1776560579486,62.93,75816.99,0.0,-0.03206,2e-05,5.17382]
[1776560584522,62.93,75815.25,0.0,-0.03209,2e-05,5.1783]
[1776560589561,62.93,75815.17,0.0,-0.0321,2e-05,5.17934]
[1776560593512,62.93,75815.58,0.0,-0.0321,2e-05,5.17886]
[1776560594121,62.93,75815.55,0.0,-0.0321,2e-05,5.179]
[1776560594897,62.93,75815.55,0.0,-0.0321,2e-05,5.179]
[1776560594998,62.93,75815.55,0.0,-0.0321,2e-05,5.17874]
[1776560597496,62.94,75815.5,0.0,-0.0321,2e-05,5.17919]
[1776560602653,62.94,75811.05,0.0,-0.03218,2e-05,5.18907]
[1776560607602,62.94,75811.2,0.0,-0.03218,2e-05,5.18941]
[1776560612724,62.94,75809.13,0.0,-0.0322,2e-05,5.19225]
[1776560617759,62.95,75807.64,0.0,-0.03223,2e-05,5.19607]
[1776560618495,62.95,75807.64,0.0,-0.03223,2e-05,5.19607]
[1776560623802,62.95,75798.78,0.0,-0.03238,2e-05,5.2151]
[1776560630386,62.95,75803.12,0.0,-0.03232,2e-05,5.20666]
[1776560635887,62.96,75802.75,0.0,-0.03233,2e-05,5.20853]
[1776560640923,62.96,75802.89,0.0,-0.03233,2e-05,5.20892]
[1776560641785,62.96,75802.89,0.0,-0.03233,2e-05,5.20892]
[1776560647972,62.96,75788.32,0.0,-0.03257,2e-05,5.2397]
[1776560653338,62.96,75790.75,0.0,-0.03254,2e-05,5.23499]
[1776560659825,62.96,75790.71,0.0,-0.03254,2e-05,5.23549]
[1776560665097,62.97,75789.44,0.0,-0.03256,2e-05,5.23875]
[1776560670132,62.97,75789.8,0.0,-0.03256,2e-05,5.23838]
[1776560675167,62.97,75787.82,0.0,-0.03258,2e-05,5.24045]
[1776560680202,62.97,75787.89,0.0,-0.03258,2e-05,5.24066]
[1776560685237,62.97,75786.97,0.0,-0.0326,2e-05,5.24291]
[1776560690272,62.97,75789.97,0.0,-0.03256,2e-05,5.23706]
[1776560695307,62.97,75788.9,0.0,-0.03258,2e-05,5.23964]
[1776560695861,62.97,75788.9,0.0,-0.03258,2e-05,5.23964]
[1776560701349,62.97,75776.27,0.0,-0.03278,2e-05,5.26614]
[1776560706384,62.98,75783.48,0.0,-0.03267,2e-05,5.25136]
[1776560706588,62.98,75783.48,0.0,-0.03267,2e-05,5.25136]
[1776560712426,62.98,75766.81,0.0,-0.03294,2e-05,5.28677]
[1776560717461,62.98,75763.81,0.0,-0.033,2e-05,5.29369]
[1776560722496,62.98,75770.04,0.0,-0.0329,2e-05,5.28138]
[1776560727609,62.99,75771.86,0.0,-0.03288,2e-05,5.2783]
[1776560728082,62.99,75771.86,0.0,-0.03288,2e-05,5.2783]
[1776560736598,62.99,75770.09,0.0,-0.03289,2e-05,5.27988]
[1776560738695,62.99,75766.37,0.0,-0.03295,2e-05,5.28762]
[1776560739812,62.99,75766.37,0.0,-0.03295,2e-05,5.28762]
[1776560745766,62.99,75761.5,0.0,-0.03303,2e-05,5.29771]
[1776560751703,62.99,75754.36,0.0,-0.03315,2e-05,5.31232]
[1776560757745,62.99,75754.75,0.0,-0.03314,2e-05,5.31129]
[1776560762780,62.98,75768.27,0.0,-0.03292,2e-05,5.28306]
[1776560767815,62.99,75768.2,0.0,-0.03292,2e-05,5.28331]
[1776560770696,62.99,75767.97,0.0,-0.03292,2e-05,5.28382]
[1776560784934,62.99,75767.74,0.0,-0.03293,2e-05,5.28454]
[1776560789971,62.99,75778.25,0.0,-0.03276,2e-05,5.26291]
[1776560795007,62.99,75777.73,0.0,-0.03276,2e-05,5.26184]
[1776560800042,62.99,75784.61,0.0,-0.03265,2e-05,5.24787]
[1776560811120,62.99,75786.4,0.0,-0.03263,2e-05,5.245]
[1776560816155,62.99,75786.58,0.0,-0.03263,2e-05,5.24497]
[1776560821193,62.99,75798.32,0.0,-0.03244,2e-05,5.2212]
[1776560826228,63.0,75793.18,0.0,-0.03253,2e-05,5.23233]
[1776560831263,63.0,75785.73,0.0,-0.03265,2e-05,5.24807]
[1776560836298,63.0,75783.11,0.0,-0.03269,2e-05,5.25377]
[1776560841333,63.0,75779.6,0.0,-0.03275,2e-05,5.26123]
[1776560846367,63.0,75779.59,0.0,-0.03275,2e-05,5.26145]
[1776560852410,63.0,75770.12,0.0,-0.03289,2e-05,5.27875]
[1776560855487,63.0,75770.12,0.0,-0.03289,2e-05,5.27875]
[1776560856938,63.0,75760.83,0.0,-0.03304,2e-05,5.2981]
[1776560862481,63.0,75753.11,0.0,-0.03318,2e-05,5.3148]
[1776560867516,63.0,75750.91,0.0,-0.03321,2e-05,5.31979]
[1776560872551,63.01,75752.18,0.0,-0.0332,2e-05,5.31755]
[1776560877864,63.01,75752.69,0.0,-0.03319,2e-05,5.31684]
[1776560884635,63.01,75752.38,0.0,-0.0332,2e-05,5.31821]
[1776560889671,63.01,75746.82,0.0,-0.0333,2e-05,5.33021]
[1776560894664,63.01,75745.73,0.0,-0.03332,2e-05,5.33271]
[1776560894670,63.01,75745.73,0.0,-0.03332,2e-05,5.33271]
[1776560894705,63.01,75745.65,0.0,-0.03332,2e-05,5.33302]
[1776560899740,63.02,75740.04,0.0,-0.03342,2e-05,5.34619]
[1776560905783,63.02,75739.87,0.0,-0.03344,2e-05,5.34818]
[1776560911790,63.03,75736.08,0.0,-0.03351,2e-05,5.35743]
[1776560912615,63.03,75736.08,0.0,-0.03351,2e-05,5.35743]
[1776560916712,63.03,75729.09,0.0,-0.03362,2e-05,5.37065]
[1776560921897,63.04,75727.53,0.0,-0.03365,2e-05,5.37547]
[1776560926932,63.04,75722.07,0.0,-0.03375,2e-05,5.388]
[1776560931968,63.04,75719.93,0.0,-0.0338,2e-05,5.39349]
[1776560938010,63.05,75719.95,0.0,-0.0338,2e-05,5.39463]
[1776560943538,63.05,75718.26,0.0,-0.03383,2e-05,5.39857]
[1776560954308,63.06,75718.17,0.0,-0.03385,2e-05,5.40022]
[1776560954339,63.06,75718.17,0.0,-0.03385,2e-05,5.40022]
[1776560955776,63.06,75718.17,0.0,-0.03386,2e-05,5.40144]
[1776560963186,63.06,75718.77,0.0,-0.03386,2e-05,5.40148]
[1776560968223,63.07,75717.77,0.0,-0.03388,2e-05,5.40438]
[1776560976279,63.07,75717.64,0.0,-0.03388,2e-05,5.40357]
[1776560981314,63.08,75717.75,0.0,-0.03388,2e-05,5.40407]
[1776560984790,63.08,75717.65,0.0,-0.03389,2e-05,5.40457]
[1776560986100,63.08,75717.68,0.0,-0.03389,2e-05,5.40465]
[1776560994406,63.08,75717.54,0.0,-0.0339,2e-05,5.40635]
[1776560999442,63.08,75707.11,0.0,-0.03408,2e-05,5.42902]
[1776561004477,63.09,75695.11,0.0,-0.03428,2e-05,5.45489]
[1776561009512,63.09,75693.03,0.0,-0.03432,2e-05,5.4596]
[1776561014547,63.09,75694.79,0.0,-0.03429,2e-05,5.45615]
[1776561019581,63.09,75695.33,0.0,-0.03429,2e-05,5.45534]
[1776561024617,63.09,75695.48,0.0,-0.03429,2e-05,5.45535]
[1776561029652,63.09,75693.74,0.0,-0.03432,2e-05,5.45938]
[1776561035694,63.09,75681.61,0.0,-0.03451,2e-05,5.48289]
[1776561040729,63.09,75674.24,0.0,-0.03463,2e-05,5.49864]
[1776561045764,63.09,75673.46,0.0,-0.03465,2e-05,5.50031]
[1776561050799,63.09,75671.86,0.0,-0.03467,2e-05,5.50369]
[1776561055834,63.09,75659.47,0.0,-0.03488,2e-05,5.53007]
[1776561060130,63.09,75658.21,0.0,-0.0349,2e-05,5.53255]
[1776561060200,63.09,75658.21,0.0,-0.0349,2e-05,5.53255]
[1776561065905,63.09,75659.57,0.0,-0.03488,2e-05,5.52926]
[1776561070939,63.09,75657.05,0.0,-0.03492,2e-05,5.53435]
[1776561075975,63.09,75666.55,0.0,-0.03475,2e-05,5.51371]
[1776561081010,63.09,75675.46,0.0,-0.0346,2e-05,5.49459]
[1776561088059,63.09,75676.38,0.0,-0.03459,2e-05,5.49266]
[1776561093094,63.09,75676.84,0.0,-0.03456,2e-05,5.48929]
[1776561099137,63.09,75677.99,0.0,-0.03455,2e-05,5.48693]
[1776561105184,63.09,75677.85,0.0,-0.03455,2e-05,5.48732]
[1776561110219,63.09,75673.33,0.0,-0.03463,2e-05,5.497]
[1776561116261,63.09,75671.97,0.0,-0.03465,2e-05,5.49988]
[1776561121297,63.09,75674.92,0.0,-0.0346,2e-05,5.49356]
[1776561128345,63.09,75677.16,0.0,-0.03456,2e-05,5.48887]
[1776561136401,63.09,75679.14,0.0,-0.03453,2e-05,5.4848]
[1776561143450,63.09,75679.92,0.0,-0.03452,2e-05,5.4833]
[1776561148485,63.09,75683.15,0.0,-0.03446,2e-05,5.47655]
[1776561155534,63.09,75683.23,0.0,-0.03445,2e-05,5.47418]
[1776561160569,63.09,75679.58,0.0,-0.03451,2e-05,5.4821]
[1776561166611,63.09,75680.08,0.0,-0.0345,2e-05,5.48116]
[1776561174668,63.09,75679.87,0.0,-0.03451,2e-05,5.48176]
[1776561184738,63.09,75679.8,0.0,-0.03451,2e-05,5.48208]
[1776561190779,63.09,75678.91,0.0,-0.03453,2e-05,5.48406]
[1776561195815,63.09,75672.55,0.0,-0.03463,2e-05,5.49764]
[1776561202864,63.09,75672.87,0.0,-0.03463,2e-05,5.49687]
[1776561207899,63.09,75671.59,0.0,-0.03465,2e-05,5.49951]
[1776561212934,63.09,75671.62,0.0,-0.03463,2e-05,5.49691]
[1776561218976,63.09,75671.83,0.0,-0.03463,2e-05,5.49636]
[1776561224013,63.09,75675.59,0.0,-0.03457,2e-05,5.48827]
[1776561229048,63.09,75678.39,0.0,-0.03452,2e-05,5.48231]
[1776561235090,63.09,75677.21,0.0,-0.03454,2e-05,5.48482]
[1776561240125,63.09,75677.99,0.0,-0.03453,2e-05,5.48314]
[1776561246167,63.09,75677.6,0.0,-0.03453,2e-05,5.48393]
[1776561252209,63.09,75677.82,0.0,-0.03453,2e-05,5.48342]
[1776561261272,63.09,75673.84,0.0,-0.03459,2e-05,5.49181]
[1776561266307,63.09,75673.1,0.0,-0.03461,2e-05,5.49325]
[1776561272349,63.09,75672.93,0.0,-0.03459,2e-05,5.49102]
[1776561275610,63.09,75672.93,0.0,-0.03459,2e-05,5.49102]
[1776561278611,63.09,75672.93,0.0,-0.03459,2e-05,5.49093]
[1776561279861,63.09,75672.93,0.0,-0.03459,2e-05,5.49086]
[1776561286451,63.09,75672.97,0.0,-0.03459,2e-05,5.49063]
[1776561291487,63.09,75669.62,0.0,-0.03465,2e-05,5.49765]
[1776561295964,63.09,75666.13,0.0,-0.0347,2e-05,5.505]
[1776561296070,63.09,75687.25,0.0,-0.03435,2e-05,5.45994]
[1776561296523,63.09,75716.23,0.0,-0.03386,2e-05,5.39865]
[1776561301558,63.09,75706.3,0.0,-0.03403,2e-05,5.42017]
[1776561305048,63.09,75704.21,0.0,-0.03407,2e-05,5.42481]
[1776561310621,63.09,75692.27,0.0,-0.03427,2e-05,5.45065]
[1776561314649,63.09,75674.57,0.0,-0.03457,2e-05,5.48832]
[1776561318679,63.09,75658.91,0.0,-0.03484,2e-05,5.52156]
[1776561319213,63.09,75658.91,0.0,-0.03484,2e-05,5.52156]
[1776561324721,63.09,75662.98,0.0,-0.03476,2e-05,5.5124]
[1776561329756,63.09,75666.35,0.0,-0.0347,2e-05,5.50489]
[1776561335798,63.09,75666.5,0.0,-0.03468,2e-05,5.5018]
[1776561341845,63.09,75666.89,0.0,-0.03467,2e-05,5.50064]
[1776561346880,63.09,75667.05,0.0,-0.03467,2e-05,5.50002]
[1776561352922,63.08,75668.12,0.0,-0.03465,2e-05,5.49743]
[1776561357957,63.08,75668.26,0.0,-0.03464,2e-05,5.49689]
[1776561362992,63.08,75674.67,0.0,-0.03453,2e-05,5.48298]
[1776561368027,63.08,75687.11,0.0,-0.03432,2e-05,5.45647]
[1776561373062,63.08,75697.47,0.0,-0.03415,2e-05,5.43471]
[1776561378097,63.08,75695.67,0.0,-0.03418,2e-05,5.43879]
[1776561384138,63.09,75695.82,0.0,-0.03418,2e-05,5.43879]
[1776561389174,63.09,75693.14,0.0,-0.03423,2e-05,5.4447]
[1776561399246,63.09,75689.21,0.0,-0.03429,2e-05,5.45091]
[1776561400449,63.09,75689.21,0.0,-0.03429,2e-05,5.45091]
[1776561401492,63.09,75689.21,0.0,-0.03429,2e-05,5.45094]
[1776561407302,63.09,75676.59,0.0,-0.0345,2e-05,5.47789]
[1776561412337,63.09,75668.23,0.0,-0.03464,2e-05,5.49555]
[1776561417371,63.09,75668.15,0.0,-0.03464,2e-05,5.49553]
[1776561422407,63.09,75668.46,0.0,-0.03463,2e-05,5.49467]
[1776561427442,63.09,75672.28,0.0,-0.03457,2e-05,5.4864]
[1776561432477,63.09,75672.01,0.0,-0.03457,2e-05,5.48686]
[1776561437511,63.09,75672.98,0.0,-0.03455,2e-05,5.48469]
[1776561443554,63.08,75678.31,0.0,-0.03446,2e-05,5.47332]
[1776561449595,63.09,75677.7,0.0,-0.03447,2e-05,5.47464]
[1776561454631,63.08,75673.79,0.0,-0.03453,2e-05,5.4805]
[1776561460673,63.08,75673.68,0.0,-0.03453,2e-05,5.4807]
[1776561468731,63.08,75673.65,0.0,-0.03453,2e-05,5.48073]
[1776561474776,63.08,75673.75,0.0,-0.03453,2e-05,5.48051]
[1776561481827,63.08,75674.97,0.0,-0.0345,2e-05,5.47793]
[1776561490979,63.08,75675.2,0.0,-0.0345,2e-05,5.47746]
[1776561492116,63.08,75675.2,0.0,-0.0345,2e-05,5.47751]
[1776561497939,63.09,75675.2,0.0,-0.0345,2e-05,5.47756]
[1776561503981,63.09,75675.2,0.0,-0.0345,2e-05,5.4776]
[1776561509017,63.09,75656.28,0.0,-0.03482,2e-05,5.51802]
[1776561514052,63.08,75650.42,0.0,-0.03491,2e-05,5.5277]
[1776561520094,63.08,75656.48,0.0,-0.0348,2e-05,5.51431]
[1776561528150,63.08,75656.41,0.0,-0.0348,2e-05,5.51401]
[1776561536206,63.08,75656.62,0.0,-0.03479,2e-05,5.5131]
[1776561541241,63.08,75650.11,0.0,-0.0349,2e-05,5.52674]
[1776561546276,63.08,75646.23,0.0,-0.03496,2e-05,5.53463]
[1776561551311,63.07,75648.01,0.0,-0.03493,2e-05,5.53036]
[1776561558360,63.07,75648.14,0.0,-0.03492,2e-05,5.52948]
[1776561563395,63.07,75648.54,0.0,-0.03491,2e-05,5.52821]
[1776561571452,63.07,75648.31,0.0,-0.03489,2e-05,5.52559]
[1776561576487,63.07,75649.28,0.0,-0.03488,2e-05,5.52313]
[1776561581522,63.07,75653.93,0.0,-0.03479,2e-05,5.51284]
[1776561586557,63.07,75654.02,0.0,-0.03479,2e-05,5.51242]
[1776561592598,63.06,75649.29,0.0,-0.03487,2e-05,5.5222]
[1776561598641,63.06,75648.73,0.0,-0.03487,2e-05,5.52301]
[1776561603675,63.06,75649.32,0.0,-0.03486,2e-05,5.52148]
[1776561608711,63.06,75649.18,0.0,-0.03486,2e-05,5.5215]
[1776561618781,63.06,75649.18,0.0,-0.03486,2e-05,5.52092]
[1776561623816,63.06,75650.04,0.0,-0.03484,2e-05,5.51878]
[1776561628851,63.06,75650.54,0.0,-0.03483,2e-05,5.51742]
[1776561633886,63.06,75650.12,0.0,-0.03482,2e-05,5.5156]
[1776561643959,63.05,75650.23,0.0,-0.03482,2e-05,5.51481]
[1776561648995,63.05,75650.07,0.0,-0.03482,2e-05,5.5149]
[1776561658060,63.05,75647.71,0.0,-0.03485,2e-05,5.51953]
[1776561663097,63.05,75647.34,0.0,-0.03486,2e-05,5.5201]
[1776561670146,63.05,75645.69,0.0,-0.03488,2e-05,5.52319]
[1776561676188,63.05,75645.4,0.0,-0.03488,2e-05,5.52345]
[1776561681223,63.05,75645.58,0.0,-0.03488,2e-05,5.52277]
[1776561692775,63.05,75644.85,0.0,-0.03489,2e-05,5.52408]
[1776561698020,63.04,75644.85,0.0,-0.03487,2e-05,5.52101]
[1776561703023,63.04,75640.84,0.0,-0.03494,2e-05,5.5292]
[1776561711433,63.04,75640.84,0.0,-0.03493,2e-05,5.52846]
[1776561721503,63.04,75640.84,0.0,-0.03492,2e-05,5.52777]
[1776561726538,63.04,75640.8,0.0,-0.03492,2e-05,5.52752]
[1776561737615,63.03,75640.84,0.0,-0.03492,2e-05,5.52672]
[1776561742650,63.03,75640.77,0.0,-0.03492,2e-05,5.52656]
[1776561747685,63.03,75640.84,0.0,-0.03491,2e-05,5.52611]
[1776561752720,63.03,75640.84,0.0,-0.0349,2e-05,5.52336]
[1776561757755,63.03,75640.77,0.0,-0.03489,2e-05,5.52323]
[1776561765812,63.03,75642.71,0.0,-0.03486,2e-05,5.51865]
[1776561770847,63.03,75643.73,0.0,-0.03484,2e-05,5.51625]
[1776561775882,63.03,75642.75,0.0,-0.03485,2e-05,5.51813]
[1776561781924,63.02,75640.21,0.0,-0.03489,2e-05,5.52328]
[1776561786959,63.02,75640.14,0.0,-0.03489,2e-05,5.52316]
[1776561791994,63.02,75636.46,0.0,-0.03495,2e-05,5.53077]
[1776561797034,63.02,75632.8,0.0,-0.03502,2e-05,5.53835]
[1776561802069,63.02,75632.23,0.0,-0.03502,2e-05,5.53927]
[1776561807106,63.02,75628.67,0.0,-0.03508,2e-05,5.54656]
[1776561812139,63.02,75626.68,0.0,-0.0351,2e-05,5.54788]
[1776561818181,63.02,75627.19,0.0,-0.03508,2e-05,5.54626]
[1776561821203,63.01,75626.5,0.0,-0.03509,2e-05,5.54747]
[1776561824223,63.01,75626.54,0.0,-0.03509,2e-05,5.54711]
[1776561829258,63.01,75615.21,0.0,-0.03528,2e-05,5.57104]
[1776561835300,63.01,75616.75,0.0,-0.03525,2e-05,5.56694]
[1776561840335,63.01,75616.86,0.0,-0.03524,2e-05,5.56606]
[1776561845370,63.0,75618.4,0.0,-0.03521,2e-05,5.56208]
[1776561850407,63.0,75618.81,0.0,-0.0352,2e-05,5.56057]
[1776561856449,63.0,75615.38,0.0,-0.03525,2e-05,5.56715]
[1776561862491,63.0,75614.69,0.0,-0.03526,2e-05,5.56777]
[1776561867526,62.99,75614.72,0.0,-0.03525,2e-05,5.56699]
[1776561873568,62.99,75622.77,0.0,-0.03509,2e-05,5.54634]
[1776561878603,62.99,75618.46,0.0,-0.03516,2e-05,5.55501]
[1776561883638,62.99,75619.25,0.0,-0.03514,2e-05,5.55269]
[1776561894716,62.98,75619.22,0.0,-0.03513,2e-05,5.55143]
[1776561901765,62.98,75619.18,0.0,-0.03513,2e-05,5.55068]
[1776561906801,62.98,75618.97,0.0,-0.03513,2e-05,5.55054]
[1776561914857,62.97,75619.25,0.0,-0.03511,2e-05,5.549]
[1776561919891,62.97,75619.37,0.0,-0.03511,2e-05,5.54816]
[1776561925934,62.97,75628.94,0.0,-0.03494,2e-05,5.52688]
[1776561930969,62.97,75621.58,0.0,-0.03506,2e-05,5.54231]
[1776561937014,62.96,75621.55,0.0,-0.03504,2e-05,5.53933]
[1776561942049,62.96,75618.88,0.0,-0.03508,2e-05,5.54457]
[1776561947085,62.96,75632.51,0.0,-0.03485,2e-05,5.51486]
[1776561952119,62.96,75626.17,0.0,-0.03495,2e-05,5.52821]
[1776561958162,62.96,75624.84,0.0,-0.03497,2e-05,5.53067]
[1776561964204,62.96,75624.38,0.0,-0.03498,2e-05,5.53124]
[1776561969239,62.96,75624.38,0.0,-0.03498,2e-05,5.53089]
[1776561979309,62.95,75624.38,0.0,-0.03497,2e-05,5.53014]
[1776561986358,62.95,75624.34,0.0,-0.03497,2e-05,5.52976]
[1776561991393,62.95,75620.69,0.0,-0.03501,2e-05,5.53479]
[1776561996428,62.95,75619.36,0.0,-0.03503,2e-05,5.53727]
[1776562001464,62.95,75619.1,0.0,-0.03503,2e-05,5.53742]
[1776562006499,62.95,75618.99,0.0,-0.03503,2e-05,5.53725]
[1776562011534,62.95,75620.43,0.0,-0.035,2e-05,5.53377]
[1776562016569,62.94,75617.08,0.0,-0.03506,2e-05,5.54056]
[1776562024625,62.94,75616.87,0.0,-0.03506,2e-05,5.54033]
[1776562029659,62.94,75616.94,0.0,-0.03505,2e-05,5.53976]
[1776562038723,62.94,75617.19,0.0,-0.03504,2e-05,5.5385]
[1776562043758,62.94,75620.64,0.0,-0.03498,2e-05,5.53071]
[1776562048793,62.93,75623.49,0.0,-0.03493,2e-05,5.52428]
[1776562054835,62.93,75621.53,0.0,-0.03495,2e-05,5.52571]
[1776562059871,62.93,75618.28,0.0,-0.035,2e-05,5.53239]
[1776562064906,62.93,75617.32,0.0,-0.03501,2e-05,5.5341]
[1776562070948,62.93,75617.05,0.0,-0.03501,2e-05,5.53424]
[1776562077997,62.93,75616.53,0.0,-0.03502,2e-05,5.53482]
[1776562089078,62.92,75616.78,0.0,-0.03501,2e-05,5.53347]
[1776562094113,62.92,75615.22,0.0,-0.03503,2e-05,5.53647]
[1776562100156,62.92,75615.25,0.0,-0.03503,2e-05,5.53596]
[1776562105191,62.92,75615.61,0.0,-0.03502,2e-05,5.53482]
[1776562111233,62.92,75615.48,0.0,-0.035,2e-05,5.53222]
[1776562116268,62.92,75614.19,0.0,-0.03502,2e-05,5.53465]
[1776562121303,62.92,75614.09,0.0,-0.03502,2e-05,5.53452]
[1776562126338,62.92,75613.21,0.0,-0.03504,2e-05,5.53607]
[1776562131373,62.91,75612.95,0.0,-0.03504,2e-05,5.53629]
[1776562137415,62.91,75607.21,0.0,-0.03513,2e-05,5.54821]
[1776562139018,62.91,75607.21,0.0,-0.03513,2e-05,5.54821]
[1776562144464,62.91,75594.55,0.0,-0.03534,2e-05,5.57462]
[1776562151514,62.91,75594.85,0.0,-0.03533,2e-05,5.57305]
[1776562156549,62.9,75592.68,0.0,-0.03536,2e-05,5.57709]
[1776562161584,62.9,75592.59,0.0,-0.03536,2e-05,5.5766]
[1776562166619,62.9,75592.67,0.0,-0.03535,2e-05,5.57574]
[1776562171654,62.9,75588.94,0.0,-0.0354,2e-05,5.58067]
[1776562177696,62.89,75582.88,0.0,-0.0355,2e-05,5.59282]
[1776562182731,62.89,75582.56,0.0,-0.0355,2e-05,5.59271]
[1776562186105,62.89,75580.74,0.0,-0.03552,2e-05,5.59633]
[1776562192801,62.88,75580.49,0.0,-0.03552,2e-05,5.59557]
[1776562197836,62.88,75580.12,0.0,-0.03552,2e-05,5.59558]
[1776562203489,62.88,75580.09,0.0,-0.03551,2e-05,5.59502]
[1776562208914,62.87,75576.44,0.0,-0.03557,2e-05,5.60185]
[1776562210511,62.87,75576.37,0.0,-0.03557,2e-05,5.60185]
[1776562210989,62.87,75560.0,0.0,-0.03586,2e-05,5.6375]
[1776562211202,62.87,75560.0,0.0,-0.03586,2e-05,5.6375]
[1776562216317,62.87,75554.8,0.0,-0.03594,2e-05,5.64753]
[1776562222006,62.86,75553.13,0.0,-0.03595,2e-05,5.64979]
[1776562222892,62.86,75553.13,0.0,-0.03595,2e-05,5.64979]
[1776562228048,62.86,75552.99,0.0,-0.03595,2e-05,5.64874]
[1776562234622,62.86,75555.8,0.0,-0.03588,2e-05,5.63928]
[1776562240132,62.85,75543.88,0.0,-0.03607,2e-05,5.66367]
[1776562241341,62.85,75542.74,0.0,-0.03609,2e-05,5.66592]
[1776562248188,62.84,75546.59,0.0,-0.03601,2e-05,5.65576]
[1776562253223,62.84,75544.57,0.0,-0.03604,2e-05,5.65895]
[1776562257055,62.84,75545.42,0.0,-0.03602,2e-05,5.65659]
[1776562257251,62.84,75528.61,0.0,-0.03631,2e-05,5.69298]
[1776562258190,62.84,75528.61,0.0,-0.03631,2e-05,5.69298]
[1776562263632,62.83,75520.61,0.0,-0.03644,2e-05,5.70924]
[1776562269693,62.83,75528.97,0.0,-0.03628,2e-05,5.6892]
[1776562270013,62.83,75528.97,0.0,-0.03628,2e-05,5.6892]
[1776562275378,62.82,75523.98,0.0,-0.03636,2e-05,5.69845]
[1776562279829,62.82,75518.38,0.0,-0.03645,2e-05,5.70998]
[1776562279884,62.81,75516.36,0.0,-0.03648,2e-05,5.71387]
[1776562280504,62.81,75516.36,0.0,-0.03648,2e-05,5.71387]
[1776562280521,62.81,75500.19,0.0,-0.03677,2e-05,5.74963]
[1776562286455,62.82,75503.73,0.0,-0.03672,2e-05,5.74383]
[1776562291490,62.83,75504.63,0.0,-0.0367,2e-05,5.74108]
[1776562296525,62.83,75503.23,0.0,-0.03674,2e-05,5.74591]
[1776562301560,62.84,75503.18,0.0,-0.03676,2e-05,5.7477]
[1776562305590,62.84,75518.27,0.0,-0.0365,2e-05,5.71569]
[1776562310625,62.85,75528.0,0.0,-0.03634,2e-05,5.69618]
[1776562315661,62.86,75530.21,0.0,-0.03632,2e-05,5.69338]
[1776562320401,62.86,75530.42,0.0,-0.03633,2e-05,5.69458]
[1776562320698,62.87,75536.69,0.0,-0.03622,2e-05,5.68122]
[1776562323144,62.87,75537.55,0.0,-0.0362,2e-05,5.67934]
[1776562328754,62.87,75547.13,0.0,-0.03604,2e-05,5.65863]
[1776562333789,62.87,75551.11,0.0,-0.03597,2e-05,5.65022]
[1776562338824,62.87,75553.36,0.0,-0.03593,2e-05,5.64561]
[1776562343859,62.87,75553.43,0.0,-0.03593,2e-05,5.64576]
[1776562349900,62.87,75553.61,0.0,-0.03593,2e-05,5.64571]
[1776562355943,62.87,75552.55,0.0,-0.03594,2e-05,5.64591]
[1776562365006,62.87,75552.48,0.0,-0.03594,2e-05,5.64661]
[1776562370046,62.88,75552.52,0.0,-0.03595,2e-05,5.64683]
[1776562375081,62.88,75554.67,0.0,-0.03591,2e-05,5.64245]
[1776562380116,62.88,75567.82,0.0,-0.03568,2e-05,5.61424]
[1776562381530,62.88,75569.31,0.0,-0.03566,2e-05,5.61112]
[1776562383884,62.88,75569.33,0.0,-0.03566,2e-05,5.61132]
[1776562384144,62.88,75569.3,0.0,-0.03566,2e-05,5.61151]
[1776562384652,62.88,75569.3,0.0,-0.03566,2e-05,5.61151]
[1776562385151,62.88,75569.7,0.0,-0.03565,2e-05,5.61043]
[1776562390186,62.88,75567.5,0.0,-0.0357,2e-05,5.61583]
[1776562395221,62.88,75562.74,0.0,-0.03578,2e-05,5.62679]
[1776562400256,62.89,75573.18,0.0,-0.03561,2e-05,5.60465]
[1776562406299,62.89,75572.62,0.0,-0.03562,2e-05,5.60674]
[1776562409686,62.89,75572.49,0.0,-0.03563,2e-05,5.60745]
[1776562415023,62.89,75572.26,0.0,-0.03562,2e-05,5.60608]
[1776562421403,62.9,75572.15,0.0,-0.03563,2e-05,5.60757]
[1776562427446,62.9,75572.3,0.0,-0.03564,2e-05,5.60821]
[1776562433492,62.9,75573.25,0.0,-0.03563,2e-05,5.60711]
[1776562438523,62.91,75572.71,0.0,-0.03565,2e-05,5.60906]
[1776562444565,62.91,75572.42,0.0,-0.03566,2e-05,5.61058]
[1776562450609,62.91,75572.38,0.0,-0.03567,2e-05,5.61152]
[1776562455740,62.91,75570.15,0.0,-0.03571,2e-05,5.61689]
[1776562458741,62.92,75566.8,0.0,-0.03577,2e-05,5.62455]
[1776562458811,62.92,75566.73,0.0,-0.03577,2e-05,5.62481]
[1776562463876,62.91,75569.81,0.0,-0.03571,2e-05,5.61711]
[1776562469759,62.91,75569.78,0.0,-0.0357,2e-05,5.61633]
[1776562475785,62.9,75567.67,0.0,-0.03571,2e-05,5.61696]
[1776562480820,62.9,75568.95,0.0,-0.03568,2e-05,5.61313]
[1776562486862,62.9,75568.88,0.0,-0.03568,2e-05,5.61206]
[1776562491897,62.89,75568.16,0.0,-0.03568,2e-05,5.61262]
[1776562494639,62.89,75567.85,0.0,-0.03568,2e-05,5.61269]
[1776562494918,62.89,75567.78,0.0,-0.03568,2e-05,5.61298]
[1776562499466,62.89,75564.89,0.0,-0.03574,2e-05,5.61979]
[1776562499953,62.89,75564.92,0.0,-0.03574,2e-05,5.61959]
[1776562502654,62.89,75564.23,0.0,-0.03575,2e-05,5.62083]
[1776562508598,62.89,75554.73,0.0,-0.03591,2e-05,5.64063]
[1776562510024,62.89,75554.83,0.0,-0.03591,2e-05,5.64062]
[1776562513573,62.89,75554.51,0.0,-0.03591,2e-05,5.64162]
[1776562519091,62.89,75554.61,0.0,-0.03592,2e-05,5.64198]
[1776562524123,62.89,75554.63,0.0,-0.03592,2e-05,5.6424]
[1776562529159,62.9,75554.46,0.0,-0.03593,2e-05,5.64322]
[1776562534194,62.9,75553.86,0.0,-0.03593,2e-05,5.64247]
[1776562539818,62.9,75551.83,0.0,-0.03596,2e-05,5.64723]
[1776562543574,62.9,75551.8,0.0,-0.03597,2e-05,5.64765]
[1776562544264,62.9,75551.75,0.0,-0.03597,2e-05,5.64749]
[1776562550307,62.89,75550.8,0.0,-0.03597,2e-05,5.64794]
[1776562555342,62.89,75551.3,0.0,-0.03595,2e-05,5.64548]
[1776562560378,62.88,75549.86,0.0,-0.03597,2e-05,5.64728]
[1776562566420,62.88,75550.18,0.0,-0.03595,2e-05,5.64494]
[1776562571456,62.87,75550.36,0.0,-0.03593,2e-05,5.64319]
[1776562576492,62.87,75552.71,0.0,-0.03588,2e-05,5.63675]
[1776562582534,62.86,75552.5,0.0,-0.03587,2e-05,5.63568]
[1776562583519,62.86,75552.5,0.0,-0.03587,2e-05,5.63568]
[1776562589583,62.86,75552.86,0.0,-0.03585,2e-05,5.63314]
[1776562594619,62.85,75551.57,0.0,-0.03585,2e-05,5.63222]
[1776562595533,62.85,75551.57,0.0,-0.03585,2e-05,5.63222]
[1776562600661,62.85,75549.49,0.0,-0.03588,2e-05,5.63525]
[1776562603748,62.84,75549.46,0.0,-0.03587,2e-05,5.63481]
[1776562611866,62.84,75550.8,0.0,-0.03584,2e-05,5.63072]
[1776562617786,62.84,75563.89,0.0,-0.0356,2e-05,5.60079]
[1776562627857,62.83,75565.63,0.0,-0.03556,2e-05,5.59584]
[1776562632892,62.83,75565.46,0.0,-0.03556,2e-05,5.59567]
[1776562638933,62.83,75565.43,0.0,-0.03556,2e-05,5.59511]
[1776562644976,62.82,75565.36,0.0,-0.03555,2e-05,5.59467]
[1776562651018,62.82,75565.4,0.0,-0.03553,2e-05,5.59153]
[1776562658074,62.82,75565.36,0.0,-0.03553,2e-05,5.59098]
[1776562663109,62.82,75577.04,0.0,-0.03532,2e-05,5.5652]
[1776562668144,62.82,75576.35,0.0,-0.03533,2e-05,5.5665]
[1776562682243,62.82,75578.84,0.0,-0.03529,2e-05,5.56059]
[1776562688285,62.82,75579.02,0.0,-0.03528,2e-05,5.56013]
[1776562693320,62.82,75578.95,0.0,-0.03528,2e-05,5.56024]
[1776562700368,62.82,75578.84,0.0,-0.03528,2e-05,5.56044]
[1776562704502,62.82,75590.78,0.0,-0.03508,2e-05,5.53466]
[1776562707169,62.82,75598.04,0.0,-0.03495,2e-05,5.51902]
[1776562710538,62.82,75603.36,0.0,-0.03486,2e-05,5.50758]
[1776562710688,62.82,75606.37,0.0,-0.03481,2e-05,5.50112]
[1776562716482,62.82,75609.14,0.0,-0.03475,2e-05,5.49289]
[1776562717358,62.82,75609.14,0.0,-0.03475,2e-05,5.49289]
[1776562722524,62.82,75607.07,0.0,-0.03479,2e-05,5.49742]
[1776562727559,62.82,75607.09,0.0,-0.03479,2e-05,5.4974]
[1776562732594,62.82,75607.09,0.0,-0.03479,2e-05,5.49736]
[1776562737629,62.82,75607.27,0.0,-0.03478,2e-05,5.49691]
[1776562742664,62.82,75609.65,0.0,-0.03474,2e-05,5.49171]
[1776562747699,62.82,75611.53,0.0,-0.03471,2e-05,5.48762]
[1776562752737,62.82,75608.47,0.0,-0.03476,2e-05,5.49414]
[1776562757772,62.82,75608.33,0.0,-0.03476,2e-05,5.49431]
[1776562762808,62.82,75608.22,0.0,-0.03476,2e-05,5.4944]
[1776562767036,62.81,75596.27,0.0,-0.03497,2e-05,5.51993]
[1776562772877,62.81,75586.84,0.0,-0.03511,2e-05,5.53722]
[1776562778919,62.81,75586.15,0.0,-0.03512,2e-05,5.53815]
[1776562783959,62.81,75586.85,0.0,-0.0351,2e-05,5.53621]
[1776562788994,62.81,75587.27,0.0,-0.03509,2e-05,5.53492]
[1776562792048,62.81,75587.35,0.0,-0.03509,2e-05,5.5346]
[1776562795182,62.81,75594.07,0.0,-0.03497,2e-05,5.52004]
[1776562795602,62.81,75594.82,0.0,-0.03496,2e-05,5.51845]
[1776562795742,62.81,75594.82,0.0,-0.03496,2e-05,5.51845]
[1776562796043,62.81,75561.81,0.0,-0.03553,2e-05,5.59034]
[1776562801156,62.82,75549.03,0.0,-0.03578,2e-05,5.62035]
[1776562801485,62.82,75555.02,0.0,-0.03568,2e-05,5.60795]
[1776562804618,62.82,75557.11,0.0,-0.03564,2e-05,5.60354]
[1776562810538,62.82,75569.3,0.0,-0.03543,2e-05,5.578]
[1776562813453,62.82,75574.0,0.0,-0.03536,2e-05,5.5684]
[1776562816573,62.83,75567.99,0.0,-0.03547,2e-05,5.58203]
[1776562816675,62.83,75567.16,0.0,-0.03548,2e-05,5.58421]
[1776562823232,62.82,75566.13,0.0,-0.0355,2e-05,5.58557]
[1776562831288,62.82,75566.29,0.0,-0.03547,2e-05,5.58161]
[1776562836323,62.82,75565.34,0.0,-0.03548,2e-05,5.58301]
[1776562841358,62.82,75566.55,0.0,-0.03545,2e-05,5.57973]
[1776562846393,62.81,75568.17,0.0,-0.03542,2e-05,5.57559]
[1776562853442,62.81,75568.01,0.0,-0.03542,2e-05,5.57513]
[1776562858477,62.81,75566.32,0.0,-0.03544,2e-05,5.57813]
[1776562863512,62.81,75566.15,0.0,-0.03544,2e-05,5.57795]
[1776562868547,62.8,75566.15,0.0,-0.03544,2e-05,5.57744]
[1776562873583,62.8,75571.74,0.0,-0.03534,2e-05,5.56488]
[1776562880635,62.8,75571.88,0.0,-0.03533,2e-05,5.56406]
[1776562886677,62.8,75571.78,0.0,-0.03533,2e-05,5.56385]
[1776562891712,62.8,75571.84,0.0,-0.03531,2e-05,5.56092]
[1776562896746,62.8,75571.82,0.0,-0.03531,2e-05,5.56066]
[1776562901782,62.8,75572.05,0.0,-0.0353,2e-05,5.55987]
[1776562906817,62.8,75572.04,0.0,-0.0353,2e-05,5.55961]
[1776562911852,62.79,75572.29,0.0,-0.03529,2e-05,5.55879]
[1776562916887,62.79,75572.32,0.0,-0.03529,2e-05,5.55847]
[1776562922929,62.79,75572.34,0.0,-0.03529,2e-05,5.55811]
[1776562927964,62.79,75574.01,0.0,-0.03526,2e-05,5.55425]
[1776562935645,62.79,75574.15,0.0,-0.03525,2e-05,5.5539]
[1776562941058,62.79,75574.11,0.0,-0.03525,2e-05,5.55341]
[1776562942793,62.79,75574.11,0.0,-0.03525,2e-05,5.55341]
[1776562948109,62.79,75574.11,0.0,-0.03525,2e-05,5.55307]
[1776562953144,62.79,75574.11,0.0,-0.03523,2e-05,5.55037]
[1776562958179,62.79,75574.01,0.0,-0.03523,2e-05,5.55037]
[1776562963214,62.79,75574.08,0.0,-0.03523,2e-05,5.54999]
[1776562968249,62.78,75583.88,0.0,-0.03506,2e-05,5.52859]
[1776562974292,62.79,75590.16,0.0,-0.03495,2e-05,5.51506]
[1776562978541,62.79,75589.82,0.0,-0.03496,2e-05,5.51581]
[1776562984364,62.78,75582.49,0.0,-0.03508,2e-05,5.53155]
[1776562989397,62.78,75583.0,0.0,-0.03507,2e-05,5.53032]
[1776562994433,62.78,75588.59,0.0,-0.03498,2e-05,5.51821]
[1776562999467,62.78,75588.66,0.0,-0.03497,2e-05,5.51804]
[1776563004503,62.78,75589.04,0.0,-0.03497,2e-05,5.51719]
[1776563009537,62.78,75589.11,0.0,-0.03497,2e-05,5.51701]
[1776563015580,62.78,75588.09,0.0,-0.03497,2e-05,5.51673]
[1776563020614,62.78,75587.18,0.0,-0.03498,2e-05,5.51866]
[1776563029678,62.78,75587.12,0.0,-0.03498,2e-05,5.51867]
[1776563035720,62.78,75589.64,0.0,-0.03494,2e-05,5.51321]
[1776563042768,62.78,75589.7,0.0,-0.03494,2e-05,5.51303]
[1776563047804,62.78,75589.98,0.0,-0.03493,2e-05,5.51238]
[1776563052838,62.78,75589.98,0.0,-0.03493,2e-05,5.51232]
[1776563057874,62.78,75590.09,0.0,-0.03493,2e-05,5.51202]
[1776563069958,62.78,75589.3,0.0,-0.03494,2e-05,5.51353]
[1776563080029,62.78,75589.3,0.0,-0.03493,2e-05,5.5109]
[1776563085064,62.78,75581.29,0.0,-0.03506,2e-05,5.52793]
[1776563091109,62.78,75581.44,0.0,-0.03506,2e-05,5.52735]
[1776563097149,62.78,75581.58,0.0,-0.03505,2e-05,5.5268]
[1776563102185,62.78,75581.55,0.0,-0.03505,2e-05,5.52668]
[1776563107904,62.78,75590.1,0.0,-0.03491,2e-05,5.50818]
[1776563113262,62.78,75588.98,0.0,-0.03492,2e-05,5.51054]
[1776563115440,62.78,75588.98,0.0,-0.03492,2e-05,5.51053]
[1776563116455,62.78,75588.98,0.0,-0.03492,2e-05,5.51052]
[1776563122325,62.78,75589.27,0.0,-0.03492,2e-05,5.50982]
[1776563125511,62.78,75589.34,0.0,-0.03492,2e-05,5.50966]
[1776563133402,62.78,75589.89,0.0,-0.03489,2e-05,5.50592]
[1776563138437,62.78,75589.93,0.0,-0.03489,2e-05,5.50578]
[1776563143115,62.78,75589.89,0.0,-0.03489,2e-05,5.50583]
[1776563146040,62.78,75590.07,0.0,-0.03489,2e-05,5.50542]
[1776563146041,62.78,75590.07,0.0,-0.03489,2e-05,5.50542]
[1776563146493,62.78,75589.06,0.0,-0.03491,2e-05,5.50757]
[1776563155559,62.79,75588.99,0.0,-0.03493,2e-05,5.51056]
[1776563164621,62.8,75589.02,0.0,-0.03495,2e-05,5.51327]
[1776563169660,62.8,75588.99,0.0,-0.03496,2e-05,5.51485]
[1776563174666,62.81,75598.58,0.0,-0.03481,2e-05,5.49545]
[1776563177294,62.81,75602.29,0.0,-0.03475,2e-05,5.48847]
[1776563177715,62.81,75603.7,0.0,-0.03473,2e-05,5.48579]
[1776563182750,62.82,75604.75,0.0,-0.03474,2e-05,5.4873]
[1776563187785,62.84,75604.74,0.0,-0.03477,2e-05,5.49106]
[1776563192820,62.85,75607.74,0.0,-0.03474,2e-05,5.48658]
[1776563197855,62.87,75607.92,0.0,-0.03476,2e-05,5.48988]
[1776563202890,62.88,75608.04,0.0,-0.03479,2e-05,5.49324]
[1776563208150,62.89,75608.87,0.0,-0.0348,2e-05,5.49501]
[1776563217494,62.92,75616.04,0.0,-0.03473,2e-05,5.48603]
[1776563223033,62.93,75621.8,0.0,-0.03467,2e-05,5.47806]
[1776563229075,62.95,75622.38,0.0,-0.03469,2e-05,5.4812]
[1776563234110,62.96,75619.59,0.0,-0.03476,2e-05,5.49076]
[1776563237644,62.97,75619.2,0.0,-0.03479,2e-05,5.4937]
[1776563243174,62.98,75609.63,0.0,-0.03498,2e-05,5.5184]
[1776563248208,62.99,75607.18,0.0,-0.03505,2e-05,5.52691]
[1776563254776,63.0,75607.18,0.0,-0.03506,2e-05,5.52819]
[1776563260293,63.02,75606.63,0.0,-0.0351,2e-05,5.53321]
[1776563267343,63.04,75606.69,0.0,-0.03514,2e-05,5.53742]
[1776563274605,63.04,75606.68,0.0,-0.03515,2e-05,5.53929]
[1776563274607,63.04,75606.68,0.0,-0.03515,2e-05,5.53929]
[1776563280469,63.05,75606.68,0.0,-0.03517,2e-05,5.54175]
[1776563287483,63.08,75605.37,0.0,-0.03525,2e-05,5.5524]
[1776563292518,63.09,75604.96,0.0,-0.03528,2e-05,5.55624]
[1776563297553,63.1,75605.64,0.0,-0.03529,2e-05,5.55772]
[1776563302588,63.11,75605.67,0.0,-0.03532,2e-05,5.56058]
[1776563307622,63.12,75603.49,0.0,-0.03538,2e-05,5.56818]
[1776563312658,63.13,75601.24,0.0,-0.03542,2e-05,5.57339]
[1776563320713,63.15,75601.34,0.0,-0.03546,2e-05,5.57764]
[1776563328770,63.16,75604.61,0.0,-0.03543,2e-05,5.57502]
[1776563329273,63.16,75604.61,0.0,-0.03543,2e-05,5.57502]
[1776563334812,63.18,75609.65,0.0,-0.03537,2e-05,5.56754]
[1776563341861,63.19,75609.18,0.0,-0.03541,2e-05,5.57247]
[1776563349917,63.21,75608.96,0.0,-0.03545,2e-05,5.5773]
[1776563354953,63.22,75607.38,0.0,-0.0355,2e-05,5.58337]
[1776563364490,63.22,75607.24,0.0,-0.0355,2e-05,5.58419]
[1776563378118,63.26,75606.74,0.0,-0.03559,2e-05,5.5945]
[1776563385167,63.27,75607.8,0.0,-0.0356,2e-05,5.59575]
[1776563391209,63.28,75607.8,0.0,-0.03562,2e-05,5.59872]
[1776563397250,63.29,75607.8,0.0,-0.03564,2e-05,5.60164]
[1776563402286,63.3,75607.73,0.0,-0.03566,2e-05,5.60418]
[1776563407321,63.31,75607.27,0.0,-0.03569,2e-05,5.60753]
[1776563420574,63.32,75607.3,0.0,-0.0357,2e-05,5.60932]
[1776563420653,63.33,75607.3,0.0,-0.03573,2e-05,5.61344]
[1776563423242,63.33,75607.3,0.0,-0.03573,2e-05,5.61348]
[1776563423619,63.33,75607.3,0.0,-0.03574,2e-05,5.61357]
[1776563431490,63.33,75607.3,0.0,-0.03572,2e-05,5.61144]
[1776563437229,63.33,75607.3,0.0,-0.03572,2e-05,5.61157]
[1776563442568,63.34,75607.81,0.0,-0.03572,2e-05,5.61084]
[1776563449618,63.34,75607.78,0.0,-0.03572,2e-05,5.61122]
[1776563454652,63.34,75607.74,0.0,-0.03572,2e-05,5.61153]
[1776563455396,63.34,75607.74,0.0,-0.03572,2e-05,5.61153]
[1776563456439,63.34,75607.74,0.0,-0.03572,2e-05,5.61157]
[1776563456667,63.34,75607.78,0.0,-0.03572,2e-05,5.61153]
[1776563463479,63.34,75607.85,0.0,-0.03574,2e-05,5.61317]
[1776563470765,63.36,75607.85,0.0,-0.03577,2e-05,5.61761]
[1776563479828,63.37,75607.43,0.0,-0.03581,2e-05,5.62242]
[1776563485870,63.38,75607.4,0.0,-0.03583,2e-05,5.62504]
[1776563489916,63.38,75607.4,0.0,-0.03583,2e-05,5.62504]
[1776563495954,63.39,75607.4,0.0,-0.03584,2e-05,5.62672]
[1776563500158,63.4,75607.4,0.0,-0.03585,2e-05,5.62673]
[1776563500258,63.4,75607.4,0.0,-0.03586,2e-05,5.62831]
[1776563513060,63.41,75609.06,0.0,-0.03583,2e-05,5.62486]
[1776563518095,63.41,75608.81,0.0,-0.03584,2e-05,5.62546]
[1776563528168,63.41,75608.59,0.0,-0.03584,2e-05,5.62603]
[1776563529520,63.41,75607.63,0.0,-0.03586,2e-05,5.62813]
[1776563530891,63.41,75607.63,0.0,-0.03586,2e-05,5.62813]
[1776563536222,63.41,75607.4,0.0,-0.03586,2e-05,5.62866]
[1776563547299,63.41,75607.96,0.0,-0.03585,2e-05,5.62752]
[1776563552334,63.41,75608.08,0.0,-0.03584,2e-05,5.62481]
[1776563564418,63.41,75608.01,0.0,-0.03584,2e-05,5.62507]
[1776563573481,63.41,75607.88,0.0,-0.03584,2e-05,5.62542]
[1776563579677,63.41,75608.07,0.0,-0.03584,2e-05,5.62505]
[1776563586304,63.41,75608.11,0.0,-0.03584,2e-05,5.62505]
[1776563587539,63.41,75608.11,0.0,-0.03584,2e-05,5.62515]
[1776563593621,63.41,75607.91,0.0,-0.03584,2e-05,5.62574]
[1776563598656,63.41,75609.3,0.0,-0.03582,2e-05,5.62286]
[1776563603691,63.41,75621.49,0.0,-0.03561,2e-05,5.59675]
[1776563609733,63.41,75622.67,0.0,-0.03559,2e-05,5.59468]
[1776563618796,63.41,75621.71,0.0,-0.0356,2e-05,5.595]
[1776563623830,63.42,75619.29,0.0,-0.03565,2e-05,5.60059]
[1776563628866,63.42,75616.25,0.0,-0.0357,2e-05,5.60745]
[1776563634908,63.42,75616.38,0.0,-0.0357,2e-05,5.60746]
[1776563635655,63.42,75616.38,0.0,-0.0357,2e-05,5.60746]
[1776563642964,63.42,75615.98,0.0,-0.03571,2e-05,5.60871]
[1776563651020,63.42,75615.92,0.0,-0.03572,2e-05,5.60922]
[1776563659076,63.42,75617.39,0.0,-0.03569,2e-05,5.60644]
[1776563664111,63.42,75616.43,0.0,-0.03571,2e-05,5.60876]
[1776563669146,63.42,75622.86,0.0,-0.0356,2e-05,5.59515]
[1776563670966,63.42,75622.86,0.0,-0.0356,2e-05,5.59515]
[1776563671163,63.42,75651.7,0.0,-0.03509,2e-05,5.53094]
[1776563676199,63.43,75662.5,0.0,-0.03492,2e-05,5.50885]
[1776563680022,63.43,75662.4,0.0,-0.03492,2e-05,5.5093]
[1776563686269,63.44,75660.01,0.0,-0.03498,2e-05,5.51645]
[1776563688400,63.44,75659.96,0.0,-0.03498,2e-05,5.51678]
[1776563694326,63.44,75656.81,0.0,-0.03504,2e-05,5.52509]
[1776563697405,63.44,75657.09,0.0,-0.03504,2e-05,5.52472]
[1776563704396,63.45,75661.21,0.0,-0.03499,2e-05,5.51821]
[1776563711449,63.46,75657.17,0.0,-0.03507,2e-05,5.52842]
[1776563716485,63.46,75652.96,0.0,-0.03515,2e-05,5.53848]
[1776563724541,63.47,75652.96,0.0,-0.03516,2e-05,5.54011]
[1776563729575,63.47,75654.09,0.0,-0.03515,2e-05,5.53865]
[1776563734611,63.47,75655.25,0.0,-0.03512,2e-05,5.53468]
[1776563739647,63.48,75658.91,0.0,-0.03507,2e-05,5.52785]
[1776563744681,63.48,75658.76,0.0,-0.03508,2e-05,5.52919]
[1776563750723,63.49,75658.76,0.0,-0.03509,2e-05,5.53041]
[1776563757772,63.49,75658.76,0.0,-0.0351,2e-05,5.53182]
[1776563765828,63.5,75657.17,0.0,-0.03514,2e-05,5.53686]
[1776563770863,63.5,75656.72,0.0,-0.03516,2e-05,5.53881]
[1776563776905,63.5,75656.45,0.0,-0.03517,2e-05,5.54057]
[1776563781941,63.51,75653.32,0.0,-0.03523,2e-05,5.54825]
[1776563786978,63.51,75652.34,0.0,-0.03525,2e-05,5.55127]
[1776563788929,63.51,75652.34,0.0,-0.03525,2e-05,5.55127]
[1776563795035,63.52,75654.79,0.0,-0.03521,2e-05,5.54505]
[1776563800070,63.52,75655.25,0.0,-0.03521,2e-05,5.54503]
[1776563805105,63.52,75655.18,0.0,-0.03522,2e-05,5.54612]
[1776563805964,63.52,75655.18,0.0,-0.03522,2e-05,5.54612]
[1776563812154,63.53,75660.14,0.0,-0.03514,2e-05,5.53688]
[1776563817189,63.53,75663.12,0.0,-0.0351,2e-05,5.53158]
[1776563822224,63.54,75665.42,0.0,-0.03507,2e-05,5.52777]
[1776563824272,63.54,75665.42,0.0,-0.03507,2e-05,5.52777]
[1776563831287,63.54,75668.83,0.0,-0.03503,2e-05,5.52258]
[1776563836322,63.55,75664.75,0.0,-0.03511,2e-05,5.53238]
[1776563846392,63.56,75664.75,0.0,-0.03512,2e-05,5.5345]
[1776563852434,63.56,75663.89,0.0,-0.03513,2e-05,5.5351]
[1776563857469,63.56,75664.04,0.0,-0.03514,2e-05,5.5358]
[1776563862504,63.57,75663.72,0.0,-0.03515,2e-05,5.5375]
[1776563867539,63.57,75663.41,0.0,-0.03516,2e-05,5.53935]
[1776563872574,63.58,75663.37,0.0,-0.03517,2e-05,5.54042]
[1776563874059,63.58,75662.96,0.0,-0.03518,2e-05,5.54149]
[1776563879623,63.58,75662.38,0.0,-0.0352,2e-05,5.54388]
[1776563884658,63.58,75652.86,0.0,-0.03537,2e-05,5.56507]
[1776563890699,63.59,75652.56,0.0,-0.03538,2e-05,5.56662]
[1776563896742,63.59,75650.21,0.0,-0.03543,2e-05,5.5725]
[1776563906812,63.59,75650.21,0.0,-0.03544,2e-05,5.57383]
[1776563911847,63.6,75650.24,0.0,-0.03543,2e-05,5.5719]
[1776563916882,63.6,75650.28,0.0,-0.03543,2e-05,5.57242]
[1776563923931,63.6,75650.09,0.0,-0.03544,2e-05,5.57365]
[1776563929973,63.6,75642.72,0.0,-0.03557,2e-05,5.59004]
[1776563939040,63.61,75644.32,0.0,-0.03555,2e-05,5.58737]
[1776563945082,63.61,75645.53,0.0,-0.03554,2e-05,5.58535]
[1776563955153,63.61,75645.53,0.0,-0.03554,2e-05,5.5863]
[1776563964216,63.62,75647.79,0.0,-0.03551,2e-05,5.58229]
[1776563969251,63.62,75652.55,0.0,-0.03543,2e-05,5.57265]
[1776563971431,63.62,75652.41,0.0,-0.03544,2e-05,5.57307]
[1776563977307,63.62,75654.07,0.0,-0.0354,2e-05,5.56789]
[1776563982342,63.62,75652.97,0.0,-0.03542,2e-05,5.57084]
[1776563987377,63.62,75652.9,0.0,-0.03543,2e-05,5.57156]
[1776563992412,63.63,75651.75,0.0,-0.03545,2e-05,5.57457]
[1776563999460,63.63,75651.23,0.0,-0.03547,2e-05,5.5764]
[1776564003874,63.63,75645.06,0.0,-0.03558,2e-05,5.58992]
[1776564009541,63.63,75645.03,0.0,-0.03558,2e-05,5.5905]
[1776564014576,63.63,75649.77,0.0,-0.0355,2e-05,5.58076]
[1776564020908,63.64,75651.51,0.0,-0.03548,2e-05,5.57741]
[1776564030690,63.64,75651.37,0.0,-0.03549,2e-05,5.5789]
[1776564040760,63.64,75652.64,0.0,-0.03546,2e-05,5.57478]
[1776564045795,63.64,75642.88,0.0,-0.03563,2e-05,5.59616]
[1776564050841,63.65,75632.01,0.0,-0.03582,2e-05,5.6198]
[1776564054130,63.65,75629.48,0.0,-0.03587,2e-05,5.62539]
[1776564054146,63.65,75629.48,0.0,-0.03587,2e-05,5.62539]
[1776564054869,63.65,75628.83,0.0,-0.03587,2e-05,5.62647]
[1776564059904,63.64,75631.24,0.0,-0.03582,2e-05,5.61973]
[1776564062752,63.64,75628.57,0.0,-0.03586,2e-05,5.62489]
[1776564068967,63.63,75626.65,0.0,-0.03588,2e-05,5.62692]
[1776564072005,63.63,75626.43,0.0,-0.03588,2e-05,5.6268]
[1776564077023,63.62,75625.26,0.0,-0.03589,2e-05,5.62758]
[1776564082058,63.62,75620.5,0.0,-0.03596,2e-05,5.63638]
[1776564085218,63.61,75620.42,0.0,-0.03595,2e-05,5.63594]
[1776564091129,63.61,75619.11,0.0,-0.03594,2e-05,5.63417]
[1776564097549,63.61,75618.57,0.0,-0.03595,2e-05,5.63504]
[1776564103216,63.59,75620.24,0.0,-0.0359,2e-05,5.62829]
[1776564108251,63.59,75620.61,0.0,-0.03588,2e-05,5.62615]
[1776564114292,63.58,75620.61,0.0,-0.03587,2e-05,5.62455]
[1776564120335,63.58,75621.24,0.0,-0.03585,2e-05,5.62162]
[1776564125370,63.57,75635.15,0.0,-0.0356,2e-05,5.59044]
[1776564130404,63.57,75636.28,0.0,-0.03557,2e-05,5.58698]
[1776564135440,63.57,75634.77,0.0,-0.03559,2e-05,5.5892]
[1776564140475,63.56,75631.39,0.0,-0.03564,2e-05,5.5954]
[1776564146517,63.56,75629.56,0.0,-0.03566,2e-05,5.59798]
[1776564151552,63.55,75623.23,0.0,-0.03574,2e-05,5.60792]
[1776564156587,63.55,75621.51,0.0,-0.03576,2e-05,5.61041]
[1776564161622,63.54,75619.85,0.0,-0.03578,2e-05,5.61272]
[1776564166657,63.54,75620.03,0.0,-0.03577,2e-05,5.61106]
[1776564171691,63.53,75621.13,0.0,-0.03574,2e-05,5.60742]
[1776564176727,63.53,75626.89,0.0,-0.03563,2e-05,5.59384]
[1776564181761,63.53,75627.52,0.0,-0.03561,2e-05,5.59137]
[1776564186797,63.52,75627.31,0.0,-0.03561,2e-05,5.59072]
[1776564191832,63.52,75627.34,0.0,-0.0356,2e-05,5.58956]
[1776564198881,63.51,75626.84,0.0,-0.03559,2e-05,5.58891]
[1776564206937,63.51,75623.41,0.0,-0.03564,2e-05,5.59451]
[1776564211971,63.5,75623.66,0.0,-0.03561,2e-05,5.59038]
[1776564214675,63.5,75623.47,0.0,-0.03561,2e-05,5.59058]
[1776564221708,63.5,75623.42,0.0,-0.0356,2e-05,5.58939]
[1776564228084,63.49,75623.45,0.0,-0.03559,2e-05,5.58741]
[1776564239161,63.48,75624.73,0.0,-0.03555,2e-05,5.58236]
[1776564244196,63.48,75628.33,0.0,-0.03548,2e-05,5.57372]
[1776564249230,63.47,75628.36,0.0,-0.03547,2e-05,5.57273]
[1776564255273,63.47,75623.46,0.0,-0.03555,2e-05,5.58209]
[1776564261317,63.47,75624.12,0.0,-0.03553,2e-05,5.57949]
[1776564266352,63.46,75624.39,0.0,-0.03551,2e-05,5.57794]
[1776564276424,63.46,75624.43,0.0,-0.03548,2e-05,5.57351]
[1776564281642,63.45,75624.46,0.0,-0.03548,2e-05,5.57274]
[1776564282861,63.45,75624.46,0.0,-0.03548,2e-05,5.57256]
[1776564294550,63.44,75624.46,0.0,-0.03546,2e-05,5.57034]
[1776564302606,63.44,75624.44,0.0,-0.03545,2e-05,5.56908]
[1776564307641,63.44,75624.91,0.0,-0.03544,2e-05,5.56727]
[1776564311677,63.44,75624.8,0.0,-0.03543,2e-05,5.56704]
[1776564316985,63.43,75624.73,0.0,-0.03543,2e-05,5.56657]
[1776564322842,63.43,75624.66,0.0,-0.03543,2e-05,5.5661]
[1776564329796,63.42,75638.95,0.0,-0.03517,2e-05,5.53378]
[1776564334831,63.42,75637.44,0.0,-0.03518,2e-05,5.5341]
[1776564339866,63.42,75636.28,0.0,-0.03519,2e-05,5.53606]
[1776564344901,63.42,75627.71,0.0,-0.03533,2e-05,5.55387]
[1776564345899,63.42,75627.71,0.0,-0.03533,2e-05,5.55387]
[1776564351329,63.42,75617.75,0.0,-0.0355,2e-05,5.57438]
[1776564357992,63.41,75616.91,0.0,-0.0355,2e-05,5.57496]
[1776564363029,63.41,75622.73,0.0,-0.0354,2e-05,5.56158]
[1776564369071,63.4,75619.96,0.0,-0.03544,2e-05,5.56642]
[1776564374106,63.4,75618.43,0.0,-0.03546,2e-05,5.56889]
[1776564380148,63.4,75619.66,0.0,-0.03543,2e-05,5.56525]
[1776564386190,63.39,75621.36,0.0,-0.03539,2e-05,5.56064]
[1776564391225,63.39,75620.79,0.0,-0.03538,2e-05,5.55863]
[1776564397267,63.39,75621.11,0.0,-0.03537,2e-05,5.55704]
[1776564402301,63.39,75621.07,0.0,-0.03536,2e-05,5.55635]
[1776564407337,63.38,75621.14,0.0,-0.03535,2e-05,5.55541]
[1776564412372,63.38,75617.06,0.0,-0.03542,2e-05,5.56336]
[1776564417407,63.38,75617.76,0.0,-0.0354,2e-05,5.56099]
[1776564424456,63.37,75617.8,0.0,-0.03539,2e-05,5.55972]
[1776564429491,63.37,75617.77,0.0,-0.03538,2e-05,5.55894]
[1776564439565,63.36,75617.73,0.0,-0.03537,2e-05,5.55734]
[1776564444599,63.36,75617.76,0.0,-0.03536,2e-05,5.55646]
[1776564450203,63.36,75615.98,0.0,-0.03539,2e-05,5.55964]
[1776564459709,63.35,75615.73,0.0,-0.03537,2e-05,5.55583]
[1776564469776,63.34,75615.73,0.0,-0.03535,2e-05,5.55411]
[1776564475469,63.34,75615.73,0.0,-0.03535,2e-05,5.55411]
[1776564475735,63.34,75615.73,0.0,-0.03535,2e-05,5.55411]
[1776564483874,63.34,75615.75,0.0,-0.03533,2e-05,5.55161]
[1776564490635,63.33,75615.79,0.0,-0.03533,2e-05,5.55099]
[1776564492864,63.33,75615.79,0.0,-0.03532,2e-05,5.55028]
[1776564498978,63.33,75616.43,0.0,-0.0353,2e-05,5.5475]
[1776564505022,63.32,75624.0,0.0,-0.03516,2e-05,5.53035]
[1776564510057,63.32,75638.26,0.0,-0.03491,2e-05,5.4992]
[1776564516099,63.32,75639.2,0.0,-0.03488,2e-05,5.49429]
[1776564521133,63.32,75641.97,0.0,-0.03483,2e-05,5.48806]
[1776564528183,63.32,75641.77,0.0,-0.03483,2e-05,5.48813]
[1776564534225,63.32,75641.84,0.0,-0.03483,2e-05,5.48767]
[1776564539259,63.31,75642.28,0.0,-0.03482,2e-05,5.48642]
[1776564544295,63.31,75642.63,0.0,-0.03481,2e-05,5.48543]
[1776564552351,63.31,75642.84,0.0,-0.0348,2e-05,5.4846]
[1776564557386,63.31,75641.73,0.0,-0.03482,2e-05,5.48671]
[1776564562421,63.31,75641.84,0.0,-0.03482,2e-05,5.48622]
[1776564567456,63.31,75641.4,0.0,-0.03482,2e-05,5.4869]
[1776564573498,63.31,75641.7,0.0,-0.0348,2e-05,5.4835]
[1776564579541,63.31,75641.47,0.0,-0.0348,2e-05,5.48371]
[1776564585582,63.31,75641.7,0.0,-0.0348,2e-05,5.48293]
[1776564591625,63.31,75641.46,0.0,-0.0348,2e-05,5.48317]
[1776564596660,63.3,75638.94,0.0,-0.03484,2e-05,5.48829]
[1776564601695,63.3,75645.13,0.0,-0.03473,2e-05,5.47487]
[1776564606730,63.3,75643.44,0.0,-0.03476,2e-05,5.4783]
[1776564611765,63.3,75630.09,0.0,-0.03498,2e-05,5.50653]
[1776564617807,63.3,75632.19,0.0,-0.03494,2e-05,5.50159]
[1776564625864,63.3,75638.67,0.0,-0.03483,2e-05,5.48735]
[1776564630899,63.3,75638.74,0.0,-0.03483,2e-05,5.48698]
[1776564635934,63.3,75638.77,0.0,-0.03481,2e-05,5.48425]
[1776564643990,63.3,75639.5,0.0,-0.0348,2e-05,5.4824]
[1776564649026,63.3,75639.35,0.0,-0.0348,2e-05,5.48255]
[1776564655068,63.29,75639.39,0.0,-0.0348,2e-05,5.48225]
[1776564662117,63.29,75639.21,0.0,-0.0348,2e-05,5.48239]
[1776564670175,63.29,75639.09,0.0,-0.0348,2e-05,5.48236]
[1776564676217,63.29,75635.7,0.0,-0.03485,2e-05,5.48935]
[1776564681253,63.29,75633.77,0.0,-0.03488,2e-05,5.49322]
[1776564686288,63.29,75632.69,0.0,-0.0349,2e-05,5.49525]
[1776564692330,63.29,75632.72,0.0,-0.03488,2e-05,5.4924]
[1776564699602,63.29,75632.8,0.0,-0.03488,2e-05,5.49208]
[1776564709451,63.29,75630.89,0.0,-0.03491,2e-05,5.49532]
[1776564715493,63.28,75634.6,0.0,-0.03484,2e-05,5.48714]
[1776564720528,63.28,75638.15,0.0,-0.03478,2e-05,5.47945]
[1776564725563,63.28,75639.14,0.0,-0.03476,2e-05,5.47727]
[1776564730598,63.28,75637.84,0.0,-0.03478,2e-05,5.48]
[1776564735633,63.28,75638.1,0.0,-0.03478,2e-05,5.47938]
[1776564740668,63.28,75638.28,0.0,-0.03478,2e-05,5.47892]
[1776564746710,63.28,75638.23,0.0,-0.03478,2e-05,5.47892]
[1776564754866,63.28,75638.26,0.0,-0.03477,2e-05,5.47881]
[1776564763832,63.28,75638.19,0.0,-0.03476,2e-05,5.47625]
[1776564768866,63.28,75641.33,0.0,-0.03471,2e-05,5.46947]
[1776564773902,63.28,75641.82,0.0,-0.0347,2e-05,5.46843]
[1776564778937,63.28,75642.07,0.0,-0.03469,2e-05,5.46791]
[1776564792668,63.28,75641.85,0.0,-0.0347,2e-05,5.46839]
[1776564803105,63.28,75641.85,0.0,-0.0347,2e-05,5.46836]
[1776564811161,63.28,75642.15,0.0,-0.03468,2e-05,5.46518]
[1776564818211,63.28,75641.81,0.0,-0.03468,2e-05,5.46584]
[1776564825260,63.28,75641.66,0.0,-0.03468,2e-05,5.4661]
[1776564830295,63.28,75641.98,0.0,-0.03468,2e-05,5.46537]
[1776564836337,63.28,75642.19,0.0,-0.03467,2e-05,5.46487]
[1776564841371,63.28,75641.73,0.0,-0.03468,2e-05,5.46579]
[1776564847414,63.28,75641.87,0.0,-0.03468,2e-05,5.46542]
[1776564852449,63.28,75641.8,0.0,-0.03468,2e-05,5.46551]
[1776564864533,63.28,75641.69,0.0,-0.03468,2e-05,5.46557]
[1776564869568,63.28,75642.08,0.0,-0.03467,2e-05,5.46467]
[1776564874603,63.28,75642.25,0.0,-0.03465,2e-05,5.46179]
[1776564879638,63.28,75642.62,0.0,-0.03465,2e-05,5.46097]
[1776564883666,63.28,75659.65,0.0,-0.03436,2e-05,5.4248]
[1776564888702,63.28,75664.41,0.0,-0.03428,2e-05,5.41506]
[1776564893852,63.28,75665.01,0.0,-0.03427,2e-05,5.41401]
[1776564899203,63.28,75665.12,0.0,-0.03427,2e-05,5.414]
[1776564905821,63.28,75679.46,0.0,-0.03404,2e-05,5.38473]
[1776564909291,63.29,75682.49,0.0,-0.03399,2e-05,5.37876]
[1776564914884,63.29,75684.73,0.0,-0.03396,2e-05,5.37497]
[1776564920926,63.29,75686.06,0.0,-0.03395,2e-05,5.37319]
[1776564925961,63.3,75686.66,0.0,-0.03394,2e-05,5.37281]
[1776564931001,63.3,75683.94,0.0,-0.03398,2e-05,5.37701]
[1776564936037,63.3,75691.54,0.0,-0.03386,2e-05,5.36193]
[1776564941072,63.31,75692.64,0.0,-0.03385,2e-05,5.36064]
[1776564947114,63.31,75686.36,0.0,-0.03397,2e-05,5.37493]
[1776564952149,63.31,75688.46,0.0,-0.03394,2e-05,5.37132]
[1776564957184,63.32,75687.44,0.0,-0.03396,2e-05,5.37428]
[1776564963227,63.32,75682.28,0.0,-0.03405,2e-05,5.38598]
[1776564968262,63.32,75672.49,0.0,-0.03422,2e-05,5.40719]
[1776564973297,63.32,75658.53,0.0,-0.03446,2e-05,5.43714]
[1776564975065,63.32,75658.4,0.0,-0.03446,2e-05,5.43745]
[1776564980350,63.32,75657.77,0.0,-0.03447,2e-05,5.43899]
[1776564986391,63.32,75657.56,0.0,-0.03448,2e-05,5.43966]
[1776564993441,63.33,75657.52,0.0,-0.03447,2e-05,5.43757]
[1776565001497,63.33,75657.43,0.0,-0.03447,2e-05,5.4381]
[1776565009553,63.33,75656.76,0.0,-0.03449,2e-05,5.43988]
[1776565022644,63.33,75656.26,0.0,-0.0345,2e-05,5.44153]
[1776565030701,63.33,75656.29,0.0,-0.0345,2e-05,5.44185]
[1776565036742,63.33,75659.4,0.0,-0.03445,2e-05,5.43556]
[1776565042785,63.33,75660.0,0.0,-0.03444,2e-05,5.43471]
[1776565047818,63.34,75659.96,0.0,-0.03445,2e-05,5.43511]
[1776565053643,63.34,75660.0,0.0,-0.03445,2e-05,5.43515]
[1776565058898,63.34,75662.63,0.0,-0.03439,2e-05,5.42773]
[1776565064940,63.34,75663.39,0.0,-0.03438,2e-05,5.42657]
[1776565069974,63.34,75668.46,0.0,-0.0343,2e-05,5.41621]
[1776565078031,63.34,75672.77,0.0,-0.03423,2e-05,5.40783]
[1776565083066,63.35,75680.37,0.0,-0.03411,2e-05,5.39233]
[1776565088101,63.35,75683.01,0.0,-0.03407,2e-05,5.38737]
[1776565093136,63.35,75692.41,0.0,-0.03392,2e-05,5.36833]
[1776565100188,63.36,75692.52,0.0,-0.03393,2e-05,5.36926]
[1776565105223,63.36,75692.53,0.0,-0.03393,2e-05,5.37002]
[1776565110258,63.36,75692.52,0.0,-0.03394,2e-05,5.37077]
[1776565116301,63.36,75692.53,0.0,-0.03393,2e-05,5.36918]
[1776565121336,63.37,75680.37,0.0,-0.03414,2e-05,5.39545]
[1776565128385,63.37,75680.56,0.0,-0.03414,2e-05,5.39564]
[1776565137448,63.37,75680.67,0.0,-0.03415,2e-05,5.39621]
[1776565144497,63.37,75681.53,0.0,-0.03414,2e-05,5.39503]
[1776565154567,63.38,75683.82,0.0,-0.03411,2e-05,5.39126]
[1776565159602,63.38,75684.64,0.0,-0.0341,2e-05,5.39016]
[1776565165644,63.38,75684.56,0.0,-0.0341,2e-05,5.39114]
[1776565170679,63.39,75677.25,0.0,-0.03423,2e-05,5.40724]
[1776565175717,63.39,75673.65,0.0,-0.03428,2e-05,5.4129]
[1776565189815,63.39,75673.12,0.0,-0.0343,2e-05,5.41525]
[1776565194852,63.39,75678.5,0.0,-0.03421,2e-05,5.40431]
[1776565199887,63.39,75683.59,0.0,-0.03413,2e-05,5.39404]
[1776565204924,63.4,75690.49,0.0,-0.03402,2e-05,5.38012]
[1776565209959,63.4,75691.23,0.0,-0.03401,2e-05,5.37936]
[1776565214994,63.4,75691.91,0.0,-0.03401,2e-05,5.37857]
[1776565220031,63.4,75692.18,0.0,-0.03401,2e-05,5.37863]
[1776565225065,63.41,75694.88,0.0,-0.03397,2e-05,5.37361]
[1776565230100,63.41,75695.57,0.0,-0.03396,2e-05,5.3728]
[1776565232674,63.41,75698.07,0.0,-0.03391,2e-05,5.36538]
[1776565238156,63.41,75701.43,0.0,-0.03386,2e-05,5.35917]
[1776565241052,63.41,75701.27,0.0,-0.03386,2e-05,5.35979]
[1776565246212,63.42,75702.11,0.0,-0.03386,2e-05,5.35886]
[1776565251246,63.42,75699.14,0.0,-0.03391,2e-05,5.36573]
[1776565256282,63.42,75697.75,0.0,-0.03394,2e-05,5.36924]
[1776565257621,63.42,75697.75,0.0,-0.03394,2e-05,5.36924]
[1776565263254,63.43,75703.66,0.0,-0.03385,2e-05,5.3577]
[1776565269373,63.43,75703.67,0.0,-0.03385,2e-05,5.35864]
[1776565274407,63.43,75710.56,0.0,-0.03374,2e-05,5.34502]
[1776565279443,63.43,75711.99,0.0,-0.03373,2e-05,5.34289]
[1776565284478,63.44,75715.61,0.0,-0.03367,2e-05,5.33622]
[1776565289512,63.44,75714.95,0.0,-0.03369,2e-05,5.33855]
[1776565294549,63.44,75711.33,0.0,-0.03375,2e-05,5.34463]
[1776565299584,63.45,75708.38,0.0,-0.0338,2e-05,5.35168]
[1776565306632,63.45,75708.2,0.0,-0.03381,2e-05,5.35324]
[1776565311668,63.46,75702.94,0.0,-0.03391,2e-05,5.36505]
[1776565316706,63.46,75701.65,0.0,-0.03393,2e-05,5.36852]
[1776565321741,63.46,75697.34,0.0,-0.03401,2e-05,5.3783]
[1776565326776,63.46,75694.55,0.0,-0.03406,2e-05,5.38479]
[1776565331811,63.47,75693.86,0.0,-0.03408,2e-05,5.38685]
[1776565336846,63.47,75689.5,0.0,-0.03416,2e-05,5.39659]
[1776565341882,63.47,75678.7,0.0,-0.03434,2e-05,5.41984]
[1776565346917,63.47,75676.6,0.0,-0.03438,2e-05,5.42459]
[1776565351952,63.47,75674.69,0.0,-0.0344,2e-05,5.42644]
[1776565357994,63.47,75674.81,0.0,-0.0344,2e-05,5.42646]
[1776565363032,63.47,75683.71,0.0,-0.03425,2e-05,5.40797]
[1776565368068,63.47,75689.43,0.0,-0.03416,2e-05,5.39628]
[1776565373103,63.48,75689.4,0.0,-0.03416,2e-05,5.39674]
[1776565380153,63.48,75688.96,0.0,-0.03417,2e-05,5.39819]
[1776565385187,63.48,75685.63,0.0,-0.03423,2e-05,5.40557]
[1776565390223,63.48,75685.22,0.0,-0.03424,2e-05,5.40662]
[1776565397272,63.48,75682.48,0.0,-0.03429,2e-05,5.41273]
[1776565402307,63.48,75672.48,0.0,-0.03446,2e-05,5.43385]
[1776565405840,63.48,75671.52,0.0,-0.03447,2e-05,5.43587]
[1776565411370,63.48,75669.62,0.0,-0.03449,2e-05,5.43738]
[1776565416405,63.48,75667.86,0.0,-0.03452,2e-05,5.44109]
[1776565422447,63.48,75667.86,0.0,-0.03452,2e-05,5.44105]
[1776565427485,63.48,75662.52,0.0,-0.03461,2e-05,5.4523]
[1776565431513,63.48,75642.13,0.0,-0.03496,2e-05,5.4955]
[1776565435202,63.48,75639.86,0.0,-0.03499,2e-05,5.50013]
[1776565437555,63.48,75624.03,0.0,-0.03526,2e-05,5.53347]
[1776565441356,63.48,75622.68,0.0,-0.03528,2e-05,5.53602]
[1776565447203,63.47,75619.06,0.0,-0.03534,2e-05,5.54273]
[1776565453669,63.47,75610.89,0.0,-0.03546,2e-05,5.55873]
[1776565458706,63.46,75609.01,0.0,-0.03549,2e-05,5.56172]
[1776565461782,63.46,75608.08,0.0,-0.0355,2e-05,5.5633]
[1776565467769,63.46,75607.28,0.0,-0.0355,2e-05,5.56352]
[1776565470789,63.45,75595.26,0.0,-0.03571,2e-05,5.58899]
[1776565475018,63.45,75581.95,0.0,-0.03592,2e-05,5.61411]
[1776565479853,63.44,75561.49,0.0,-0.03626,2e-05,5.65673]
[1776565484888,63.44,75561.26,0.0,-0.03625,2e-05,5.65546]
[1776565486912,63.44,75548.18,0.0,-0.03648,2e-05,5.68363]
[1776565486971,63.44,75524.88,0.0,-0.03689,2e-05,5.73429]
[1776565492950,63.43,75509.46,0.0,-0.03716,2e-05,5.76713]
[1776565497985,63.43,75515.76,0.0,-0.03704,2e-05,5.75229]
[1776565499357,63.43,75515.76,0.0,-0.03704,2e-05,5.75229]
[1776565505043,63.42,75499.3,0.0,-0.03733,2e-05,5.78725]
[1776565509992,63.42,75501.28,0.0,-0.03728,2e-05,5.78197]
[1776565510041,63.42,75501.28,0.0,-0.03728,2e-05,5.78197]
[1776565510078,63.42,75461.84,0.0,-0.038,2e-05,5.86943]
[1776565511019,63.42,75461.84,0.0,-0.038,2e-05,5.86943]
[1776565512869,63.42,75449.37,0.0,-0.03822,2e-05,5.89671]
[1776565512870,63.42,75449.37,0.0,-0.03822,2e-05,5.89671]
[1776565513098,63.42,75448.62,0.0,-0.03824,2e-05,5.89812]
[1776565518135,63.41,75459.31,0.0,-0.03804,2e-05,5.87391]
[1776565523170,63.41,75459.59,0.0,-0.03803,2e-05,5.87338]
[1776565523846,63.41,75459.59,0.0,-0.03803,2e-05,5.87338]
[1776565528354,63.42,75469.32,0.0,-0.03786,2e-05,5.85176]
[1776565530317,63.42,75496.1,0.0,-0.03737,2e-05,5.79239]
[1776565536263,63.42,75486.55,0.0,-0.03753,2e-05,5.81197]
[1776565541299,63.42,75486.88,0.0,-0.03753,2e-05,5.812]
[1776565546334,63.42,75482.24,0.0,-0.03762,2e-05,5.82286]
[1776565551370,63.43,75470.55,0.0,-0.03784,2e-05,5.84929]
[1776565556405,63.43,75470.66,0.0,-0.03784,2e-05,5.84931]
[1776565561440,63.43,75466.18,0.0,-0.03792,2e-05,5.85953]
[1776565563454,63.43,75483.54,0.0,-0.03761,2e-05,5.82097]
[1776565563599,63.43,75483.54,0.0,-0.03761,2e-05,5.82097]
[1776565564462,63.43,75483.61,0.0,-0.0376,2e-05,5.82053]
[1776565567482,63.42,75500.39,0.0,-0.03729,2e-05,5.78253]
[1776565570343,63.42,75504.57,0.0,-0.03721,2e-05,5.77287]
[1776565570503,63.42,75505.37,0.0,-0.0372,2e-05,5.7709]
[1776565575538,63.41,75515.23,0.0,-0.037,2e-05,5.74654]
[1776565580573,63.4,75527.67,0.0,-0.03676,2e-05,5.71691]
[1776565585608,63.4,75527.29,0.0,-0.03675,2e-05,5.71556]
[1776565589339,63.39,75532.53,0.0,-0.03665,2e-05,5.70321]
[1776565594671,63.38,75542.13,0.0,-0.03644,2e-05,5.67681]
[1776565599707,63.38,75543.8,0.0,-0.0364,2e-05,5.67129]
[1776565604741,63.37,75535.56,0.0,-0.03653,2e-05,5.68734]
[1776565609777,63.36,75535.42,0.0,-0.03651,2e-05,5.68561]
[1776565614814,63.35,75541.89,0.0,-0.03638,2e-05,5.66948]
[1776565621862,63.34,75542.66,0.0,-0.03635,2e-05,5.66512]
[1776565626903,63.34,75542.22,0.0,-0.03634,2e-05,5.66414]
[1776565631938,63.33,75542.46,0.0,-0.03632,2e-05,5.66168]
[1776565636975,63.32,75542.22,0.0,-0.03631,2e-05,5.66028]
[1776565642009,63.32,75531.61,0.0,-0.03648,2e-05,5.68143]
[1776565648052,63.31,75531.35,0.0,-0.03647,2e-05,5.67953]
[1776565651620,63.31,75531.36,0.0,-0.03647,2e-05,5.6791]
[1776565663157,63.29,75536.23,0.0,-0.03632,2e-05,5.66052]
[1776565663661,63.29,75536.23,0.0,-0.03632,2e-05,5.66052]
[1776565672220,63.28,75542.27,0.0,-0.03619,2e-05,5.64416]
[1776565675218,63.27,75542.24,0.0,-0.03619,2e-05,5.64356]
[1776565681286,63.26,75536.15,0.0,-0.03627,2e-05,5.65448]
[1776565689342,63.25,75538.06,0.0,-0.03622,2e-05,5.64755]
[1776565694377,63.25,75524.98,0.0,-0.03644,2e-05,5.67443]
[1776565698574,63.24,75523.66,0.0,-0.03645,2e-05,5.67618]
[1776565698666,63.24,75523.66,0.0,-0.03645,2e-05,5.67618]
[1776565698685,63.24,75500.1,0.0,-0.03687,2e-05,5.72756]
[1776565699416,63.24,75483.8,0.0,-0.03716,2e-05,5.76318]
[1776565703445,63.25,75498.97,0.0,-0.03689,2e-05,5.73063]
[1776565708480,63.25,75501.35,0.0,-0.03686,2e-05,5.72675]
[1776565710223,63.25,75498.69,0.0,-0.03691,2e-05,5.73288]
[1776565715531,63.26,75492.06,0.0,-0.03703,2e-05,5.74651]
[1776565720566,63.26,75492.77,0.0,-0.03703,2e-05,5.74612]
[1776565725601,63.27,75503.02,0.0,-0.03685,2e-05,5.72508]
[1776565731773,63.27,75502.71,0.0,-0.03687,2e-05,5.72685]
[1776565737690,63.28,75514.15,0.0,-0.03668,2e-05,5.70383]
[1776565742731,63.28,75512.18,0.0,-0.03673,2e-05,5.70968]
[1776565747766,63.29,75512.42,0.0,-0.03673,2e-05,5.71061]
[1776565752801,63.29,75512.85,0.0,-0.03674,2e-05,5.7111]
[1776565761869,63.3,75513.93,0.0,-0.03674,2e-05,5.7113]
[1776565763880,63.3,75514.44,0.0,-0.03673,2e-05,5.71047]
[1776565769926,63.31,75518.87,0.0,-0.03667,2e-05,5.70253]
[1776565774981,63.31,75517.49,0.0,-0.03668,2e-05,5.70405]
[1776565775058,63.31,75517.21,0.0,-0.03669,2e-05,5.70491]
[1776565781003,63.31,75515.67,0.0,-0.03671,2e-05,5.70753]
[1776565781909,63.31,75515.67,0.0,-0.03671,2e-05,5.70753]
[1776565787044,63.31,75506.97,0.0,-0.03686,2e-05,5.7257]
[1776565787785,63.31,75506.97,0.0,-0.03686,2e-05,5.7257]
[1776565787887,63.31,75506.97,0.0,-0.03686,2e-05,5.72553]
[1776565793087,63.31,75513.6,0.0,-0.03675,2e-05,5.71175]
[1776565798122,63.31,75520.04,0.0,-0.03664,2e-05,5.69855]
[1776565798802,63.31,75520.04,0.0,-0.03664,2e-05,5.69855]
[1776565799129,63.31,75520.36,0.0,-0.03664,2e-05,5.69805]
[1776565806179,63.31,75518.46,0.0,-0.03666,2e-05,5.70138]
[1776565810208,63.31,75502.41,0.0,-0.03695,2e-05,5.73603]
[1776565810817,63.31,75502.41,0.0,-0.03695,2e-05,5.73603]
[1776565811216,63.31,75499.21,0.0,-0.037,2e-05,5.74289]
[1776565817257,63.31,75499.38,0.0,-0.03701,2e-05,5.74374]
[1776565819425,63.31,75499.49,0.0,-0.03701,2e-05,5.7437]
[1776565823299,63.32,75481.03,0.0,-0.03735,2e-05,5.78543]
[1776565827327,63.32,75497.87,0.0,-0.03705,2e-05,5.74883]
[1776565830582,63.32,75501.28,0.0,-0.03699,2e-05,5.74172]
[1776565830595,63.32,75511.29,0.0,-0.03681,2e-05,5.7199]
[1776565836390,63.32,75511.26,0.0,-0.03679,2e-05,5.71698]
[1776565841426,63.32,75510.51,0.0,-0.0368,2e-05,5.7179]
[1776565851496,63.31,75503.4,0.0,-0.03692,2e-05,5.73188]
[1776565856531,63.31,75492.65,0.0,-0.0371,2e-05,5.7547]
[1776565861568,63.3,75494.06,0.0,-0.03707,2e-05,5.7506]
[1776565866602,63.3,75504.29,0.0,-0.03688,2e-05,5.72713]
[1776565874658,63.3,75502.8,0.0,-0.0369,2e-05,5.7292]
[1776565880700,63.29,75503.49,0.0,-0.03688,2e-05,5.72678]
[1776565885735,63.29,75504.65,0.0,-0.03685,2e-05,5.7235]
[1776565889158,63.29,75504.4,0.0,-0.03685,2e-05,5.72349]
[1776565894798,63.29,75496.27,0.0,-0.03697,2e-05,5.73799]
[1776565899691,63.29,75496.67,0.0,-0.03696,2e-05,5.73679]
[1776565904869,63.28,75500.27,0.0,-0.03689,2e-05,5.72761]
[1776565909904,63.28,75498.1,0.0,-0.03692,2e-05,5.73171]
[1776565916637,63.28,75498.54,0.0,-0.03691,2e-05,5.73004]
[1776565916659,63.28,75498.54,0.0,-0.03691,2e-05,5.73004]
[1776565919525,63.27,75485.56,0.0,-0.03714,2e-05,5.75837]
[1776565919534,63.27,75487.42,0.0,-0.03711,2e-05,5.7542]
[1776565925009,63.28,75498.43,0.0,-0.03692,2e-05,5.73137]
[1776565929984,63.28,75500.59,0.0,-0.03689,2e-05,5.72742]
[1776565936086,63.29,75501.74,0.0,-0.03689,2e-05,5.72787]
[1776565941978,63.3,75501.64,0.0,-0.0369,2e-05,5.72889]
[1776565944925,63.3,75519.76,0.0,-0.03659,2e-05,5.69109]
[1776565950522,63.31,75532.73,0.0,-0.03638,2e-05,5.66501]
[1776565951272,63.31,75537.04,0.0,-0.03631,2e-05,5.65598]
[1776565955238,63.32,75562.11,0.0,-0.03587,2e-05,5.60112]
[1776565959757,63.32,75562.15,0.0,-0.03587,2e-05,5.60201]
[1776565963693,63.33,75561.68,0.0,-0.0359,2e-05,5.60544]
[1776565968640,63.34,75555.8,0.0,-0.03603,2e-05,5.62105]
[1776565970674,63.35,75555.53,0.0,-0.03604,2e-05,5.62278]
[1776565976385,63.36,75549.31,0.0,-0.03618,2e-05,5.64014]
[1776565981420,63.37,75548.06,0.0,-0.03622,2e-05,5.64554]
[1776565986455,63.38,75540.57,0.0,-0.03637,2e-05,5.66445]
[1776565993504,63.39,75541.13,0.0,-0.03639,2e-05,5.66672]
[1776565998539,63.4,75533.72,0.0,-0.03654,2e-05,5.68534]
[1776566007601,63.42,75535.22,0.0,-0.03655,2e-05,5.68622]
[1776566012637,63.42,75533.09,0.0,-0.03659,2e-05,5.69061]
[1776566017672,63.43,75530.8,0.0,-0.03665,2e-05,5.69782]
[1776566022707,63.44,75521.28,0.0,-0.03683,2e-05,5.72084]
[1776566027742,63.45,75513.22,0.0,-0.03699,2e-05,5.7404]
[1776566032777,63.45,75521.31,0.0,-0.03686,2e-05,5.72444]
[1776566037812,63.46,75517.65,0.0,-0.03694,2e-05,5.73442]
[1776566042112,63.47,75513.71,0.0,-0.03703,2e-05,5.74457]
[1776566047882,63.47,75510.6,0.0,-0.03709,2e-05,5.75288]
[1776566052917,63.47,75514.62,0.0,-0.03703,2e-05,5.74507]
[1776566057952,63.48,75515.2,0.0,-0.03703,2e-05,5.7449]
[1776566062987,63.48,75524.2,0.0,-0.03688,2e-05,5.72656]
[1776566068024,63.49,75521.41,0.0,-0.03694,2e-05,5.73393]
[1776566073059,63.49,75508.21,0.0,-0.03717,2e-05,5.76149]
[1776566078094,63.5,75510.27,0.0,-0.03714,2e-05,5.75793]
[1776566083129,63.5,75515.21,0.0,-0.03706,2e-05,5.7481]
[1776566088164,63.5,75514.49,0.0,-0.03708,2e-05,5.7508]
[1776566093199,63.51,75503.93,0.0,-0.03728,2e-05,5.77517]
[1776566098236,63.51,75518.66,0.0,-0.03702,2e-05,5.74357]
[1776566103271,63.51,75515.07,0.0,-0.03709,2e-05,5.75262]
[1776566108306,63.52,75521.11,0.0,-0.03699,2e-05,5.74051]
[1776566113341,63.52,75518.36,0.0,-0.03705,2e-05,5.74767]
[1776566118376,63.53,75516.85,0.0,-0.03709,2e-05,5.75209]
[1776566123411,63.53,75517.44,0.0,-0.03709,2e-05,5.75185]
[1776566128446,63.53,75517.42,0.0,-0.03709,2e-05,5.75293]
[1776566133481,63.54,75517.24,0.0,-0.03709,2e-05,5.75183]
[1776566138516,63.54,75517.71,0.0,-0.03709,2e-05,5.75184]
[1776566143591,63.54,75516.93,0.0,-0.03711,2e-05,5.7546]
[1776566148626,63.55,75516.93,0.0,-0.03712,2e-05,5.75562]
[1776566153661,63.55,75512.32,0.0,-0.03721,2e-05,5.7668]
[1776566158696,63.55,75498.24,0.0,-0.03747,2e-05,5.7987]
[1776566163731,63.56,75502.14,0.0,-0.03741,2e-05,5.79075]
[1776566167758,63.56,75518.14,0.0,-0.03712,2e-05,5.75609]
[1776566172794,63.56,75518.0,0.0,-0.03713,2e-05,5.75742]
[1776566178836,63.57,75517.0,0.0,-0.03716,2e-05,5.76083]
[1776566183871,63.57,75518.55,0.0,-0.03714,2e-05,5.75838]
[1776566188906,63.57,75522.26,0.0,-0.03708,2e-05,5.75125]
[1776566193941,63.58,75520.97,0.0,-0.0371,2e-05,5.75261]
[1776566198976,63.58,75521.26,0.0,-0.0371,2e-05,5.75299]
[1776566204011,63.59,75521.07,0.0,-0.03711,2e-05,5.75442]
[1776566209046,63.59,75514.25,0.0,-0.03724,2e-05,5.77043]
[1776566214081,63.59,75513.82,0.0,-0.03726,2e-05,5.77224]
[1776566219117,63.6,75516.36,0.0,-0.03722,2e-05,5.76749]
[1776566224152,63.6,75519.49,0.0,-0.03717,2e-05,5.76147]
[1776566229187,63.6,75521.21,0.0,-0.03715,2e-05,5.75877]
[1776566234222,63.61,75520.95,0.0,-0.03716,2e-05,5.76022]
[1776566240265,63.61,75521.22,0.0,-0.03716,2e-05,5.76065]
[1776566245302,63.61,75518.67,0.0,-0.03721,2e-05,5.76706]
[1776566250337,63.61,75517.85,0.0,-0.03724,2e-05,5.76963]
[1776566256379,63.62,75516.7,0.0,-0.03725,2e-05,5.77048]
[1776566261414,63.62,75507.24,0.0,-0.03742,2e-05,5.79198]
[1776566266449,63.62,75507.11,0.0,-0.03743,2e-05,5.79279]
[1776566272491,63.62,75508.08,0.0,-0.03742,2e-05,5.79129]
[1776566278533,63.63,75509.07,0.0,-0.0374,2e-05,5.78978]
[1776566283568,63.63,75519.19,0.0,-0.03723,2e-05,5.76811]
[1776566288603,63.63,75519.22,0.0,-0.03723,2e-05,5.7688]
[1776566295652,63.64,75519.33,0.0,-0.03724,2e-05,5.76958]
[1776566300687,63.64,75518.82,0.0,-0.03725,2e-05,5.77141]
[1776566305722,63.64,75519.6,0.0,-0.03724,2e-05,5.77038]
[1776566310757,63.64,75519.17,0.0,-0.03726,2e-05,5.77202]
[1776566311711,63.64,75519.17,0.0,-0.03726,2e-05,5.77202]
[1776566313778,63.65,75536.78,0.0,-0.03693,2e-05,5.7315]
[1776566318813,63.65,75537.54,0.0,-0.03693,2e-05,5.73154]
[1776566323848,63.66,75538.48,0.0,-0.03693,2e-05,5.73119]
[1776566327876,63.66,75557.18,0.0,-0.03661,2e-05,5.69178]
[1776566332911,63.67,75564.02,0.0,-0.0365,2e-05,5.67898]
[1776566337947,63.68,75561.17,0.0,-0.03657,2e-05,5.68728]
[1776566342981,63.69,75556.62,0.0,-0.03667,2e-05,5.69923]
[1776566348018,63.69,75562.39,0.0,-0.03658,2e-05,5.68859]
[1776566353051,63.7,75563.57,0.0,-0.03657,2e-05,5.68804]
[1776566358085,63.71,75562.39,0.0,-0.03661,2e-05,5.69263]
[1776566364128,63.72,75562.09,0.0,-0.03664,2e-05,5.69568]
[1776566369163,63.72,75562.83,0.0,-0.03664,2e-05,5.69605]
[1776566375205,63.73,75562.92,0.0,-0.03664,2e-05,5.69574]
[1776566380240,63.74,75563.34,0.0,-0.03665,2e-05,5.69682]
[1776566386282,63.75,75563.52,0.0,-0.03666,2e-05,5.69882]
[1776566391317,63.76,75563.52,0.0,-0.03668,2e-05,5.70119]
[1776566397360,63.76,75563.8,0.0,-0.0367,2e-05,5.70291]
[1776566402400,63.77,75572.76,0.0,-0.03655,2e-05,5.68534]
[1776566407435,63.78,75584.62,0.0,-0.03636,2e-05,5.66167]
[1776566412470,63.79,75586.34,0.0,-0.03635,2e-05,5.66015]
[1776566417505,63.79,75588.5,0.0,-0.03633,2e-05,5.65769]
[1776566422540,63.8,75588.96,0.0,-0.03634,2e-05,5.65891]
[1776566427575,63.81,75603.09,0.0,-0.03611,2e-05,5.63067]
[1776566432610,63.82,75607.44,0.0,-0.03603,2e-05,5.62126]
[1776566437646,63.83,75607.04,0.0,-0.03606,2e-05,5.62467]
[1776566442679,63.84,75600.39,0.0,-0.0362,2e-05,5.64143]
[1776566447825,63.85,75594.47,0.0,-0.03632,2e-05,5.6565]
[1776566453760,63.86,75595.43,0.0,-0.03632,2e-05,5.65711]
[1776566458795,63.86,75598.6,0.0,-0.03628,2e-05,5.65254]
[1776566463830,63.87,75595.44,0.0,-0.03636,2e-05,5.66163]
[1776566468865,63.88,75595.45,0.0,-0.03638,2e-05,5.66383]
[1776566473900,63.89,75596.21,0.0,-0.03638,2e-05,5.66441]
[1776566478934,63.9,75613.27,0.0,-0.0361,2e-05,5.62982]
[1776566483971,63.91,75623.36,0.0,-0.03594,2e-05,5.6107]
[1776566489007,63.92,75618.15,0.0,-0.03605,2e-05,5.62456]
[1776566494042,63.93,75619.37,0.0,-0.03604,2e-05,5.62199]
[1776566499077,63.93,75620.48,0.0,-0.03604,2e-05,5.62216]
[1776566504112,63.94,75625.5,0.0,-0.03597,2e-05,5.61395]
[1776566509147,63.95,75626.21,0.0,-0.03598,2e-05,5.61503]
[1776566514182,63.96,75625.64,0.0,-0.03601,2e-05,5.61884]
[1776566515189,63.96,75625.68,0.0,-0.03601,2e-05,5.61927]
[1776566519218,63.97,75625.82,0.0,-0.03603,2e-05,5.62102]
[1776566523246,63.98,75641.26,0.0,-0.03578,2e-05,5.59]
[1776566528284,63.99,75660.41,0.0,-0.03547,2e-05,5.55199]
[1776566530726,64.0,75661.84,0.0,-0.03545,2e-05,5.5502]
[1776566534276,64.0,75677.45,0.0,-0.0352,2e-05,5.51866]
[1776566534528,64.0,75677.45,0.0,-0.0352,2e-05,5.51866]
[1776566534561,64.0,75677.45,0.0,-0.0352,2e-05,5.51866]
[1776566536357,64.01,75711.22,0.0,-0.03464,2e-05,5.449]
[1776566537711,64.01,75708.95,0.0,-0.03468,2e-05,5.45437]
[1776566538986,64.01,75711.38,0.0,-0.03465,2e-05,5.45059]
[1776566539064,64.01,75711.38,0.0,-0.03465,2e-05,5.45059]
[1776566539379,64.01,75731.96,0.0,-0.03431,2e-05,5.40743]
[1776566541272,64.02,75732.97,0.0,-0.03429,2e-05,5.40559]
[1776566543558,64.02,75745.05,0.0,-0.0341,2e-05,5.38105]
[1776566544304,64.02,75742.77,0.0,-0.03414,2e-05,5.38617]
[1776566546350,64.02,75725.33,0.0,-0.03443,2e-05,5.42337]
[1776566553480,64.03,75720.69,0.0,-0.03452,2e-05,5.43305]
[1776566558118,64.04,75727.86,0.0,-0.03441,2e-05,5.41947]
[1776566563551,64.04,75718.35,0.0,-0.03458,2e-05,5.44125]
[1776566568585,64.05,75715.15,0.0,-0.03464,2e-05,5.44934]
[1776566573620,64.05,75713.5,0.0,-0.03468,2e-05,5.45413]
[1776566580669,64.06,75712.74,0.0,-0.03471,2e-05,5.45752]
[1776566585704,64.06,75714.39,0.0,-0.03469,2e-05,5.45532]
[1776566590739,64.07,75712.06,0.0,-0.03474,2e-05,5.46146]
[1776566595775,64.07,75705.6,0.0,-0.03486,2e-05,5.47618]
[1776566600808,64.08,75705.53,0.0,-0.03487,2e-05,5.47738]
[1776566605845,64.08,75698.79,0.0,-0.03499,2e-05,5.49265]
[1776566610879,64.08,75697.36,0.0,-0.03502,2e-05,5.49659]
[1776566615913,64.09,75697.55,0.0,-0.03501,2e-05,5.49464]
[1776566620949,64.09,75702.2,0.0,-0.03494,2e-05,5.48576]
[1776566624694,64.09,75702.35,0.0,-0.03494,2e-05,5.48605]
[1776566626995,64.1,75718.01,0.0,-0.03468,2e-05,5.45369]
[1776566632031,64.1,75720.17,0.0,-0.03466,2e-05,5.4505]
[1776566633599,64.1,75720.17,0.0,-0.03466,2e-05,5.4505]
[1776566633605,64.1,75720.17,0.0,-0.03466,2e-05,5.4505]
[1776566637655,64.11,75701.41,0.0,-0.03498,2e-05,5.49144]
[1776566643108,64.11,75700.47,0.0,-0.03501,2e-05,5.49439]
[1776566648143,64.11,75698.98,0.0,-0.03504,2e-05,5.4985]
[1776566653180,64.12,75693.7,0.0,-0.03514,2e-05,5.51058]
[1776566658215,64.12,75687.76,0.0,-0.03524,2e-05,5.52393]
[1776566660782,64.12,75687.68,0.0,-0.03525,2e-05,5.52439]
[1776566666272,64.12,75687.13,0.0,-0.03526,2e-05,5.52637]
[1776566671307,64.13,75686.75,0.0,-0.03526,2e-05,5.52541]
[1776566676342,64.13,75684.57,0.0,-0.0353,2e-05,5.53071]
[1776566681377,64.13,75683.6,0.0,-0.03532,2e-05,5.53343]
[1776566689433,64.13,75681.02,0.0,-0.03538,2e-05,5.53987]
[1776566695476,64.14,75688.01,0.0,-0.03526,2e-05,5.52584]
[1776566700512,64.14,75682.11,0.0,-0.03537,2e-05,5.53903]
[1776566705548,64.14,75684.93,0.0,-0.03533,2e-05,5.53371]
[1776566710583,64.14,75684.54,0.0,-0.03534,2e-05,5.5352]
[1776566715618,64.15,75684.58,0.0,-0.03534,2e-05,5.53577]
[1776566720653,64.15,75697.35,0.0,-0.03513,2e-05,5.50945]
[1776566724528,64.15,75698.4,0.0,-0.03512,2e-05,5.50793]
[1776566729721,64.16,75714.11,0.0,-0.03486,2e-05,5.47608]
[1776566734756,64.16,75712.31,0.0,-0.03489,2e-05,5.47855]
[1776566740798,64.17,75707.42,0.0,-0.03498,2e-05,5.49011]
[1776566745833,64.17,75712.29,0.0,-0.0349,2e-05,5.48087]
[1776566752882,64.18,75711.99,0.0,-0.03492,2e-05,5.48305]
[1776566758612,64.18,75712.53,0.0,-0.03492,2e-05,5.48257]
[1776566763959,64.18,75712.92,0.0,-0.03492,2e-05,5.48348]
[1776566768994,64.19,75719.39,0.0,-0.03482,2e-05,5.47101]
[1776566772017,64.19,75699.72,0.0,-0.03516,2e-05,5.51314]
[1776566777052,64.19,75688.44,0.0,-0.03536,2e-05,5.53772]
[1776566782087,64.2,75688.27,0.0,-0.03537,2e-05,5.53871]
[1776566789136,64.2,75681.95,0.0,-0.03548,2e-05,5.55285]
[1776566794172,64.2,75681.13,0.0,-0.03548,2e-05,5.55261]
[1776566799207,64.2,75680.63,0.0,-0.0355,2e-05,5.55417]
[1776566802518,64.2,75665.27,0.0,-0.03576,2e-05,5.58715]
[1776566808254,64.2,75668.33,0.0,-0.03571,2e-05,5.58086]
[1776566810117,64.2,75690.87,0.0,-0.03533,2e-05,5.53308]
[1776566815327,64.21,75694.21,0.0,-0.03528,2e-05,5.5269]
[1776566820362,64.21,75689.49,0.0,-0.03536,2e-05,5.53754]
[1776566825397,64.21,75689.51,0.0,-0.03537,2e-05,5.53808]
[1776566830432,64.21,75689.17,0.0,-0.03538,2e-05,5.53936]
[1776566836474,64.22,75689.32,0.0,-0.03538,2e-05,5.5397]
[1776566841509,64.22,75678.54,0.0,-0.03557,2e-05,5.56309]
[1776566848640,64.22,75678.22,0.0,-0.03558,2e-05,5.56406]
[1776566848720,64.22,75678.22,0.0,-0.03558,2e-05,5.56428]
[1776566850543,64.22,75678.22,0.0,-0.03558,2e-05,5.56428]
[1776566851705,64.22,75678.07,0.0,-0.03559,2e-05,5.56555]
[1776566863590,64.23,75676.8,0.0,-0.03562,2e-05,5.56859]
[1776566867908,64.25,75676.8,0.0,-0.03565,2e-05,5.57321]
[1776566868698,64.25,75676.59,0.0,-0.03566,2e-05,5.57455]
[1776566868986,64.25,75676.59,0.0,-0.03566,2e-05,5.57455]
[1776566869047,64.25,75676.59,0.0,-0.03566,2e-05,5.57459]
[1776566871725,64.26,75677.7,0.0,-0.03565,2e-05,5.57268]
[1776566871747,64.26,75677.92,0.0,-0.03565,2e-05,5.57265]
[1776566873344,64.26,75683.81,0.0,-0.03555,2e-05,5.56057]
[1776566873734,64.26,75683.92,0.0,-0.03555,2e-05,5.56038]
[1776566874252,64.26,75683.92,0.0,-0.03555,2e-05,5.56038]
[1776566874741,64.26,75683.1,0.0,-0.03556,2e-05,5.56225]
[1776566875175,64.26,75683.1,0.0,-0.03556,2e-05,5.56225]
[1776566875276,64.26,75683.1,0.0,-0.03556,2e-05,5.56231]
[1776566875995,64.26,75683.1,0.0,-0.03556,2e-05,5.56231]
[1776566876844,64.26,75683.1,0.0,-0.03556,2e-05,5.56231]
[1776566877797,64.26,75683.03,0.0,-0.03556,2e-05,5.56231]
[1776566877899,64.26,75682.68,0.0,-0.03557,2e-05,5.56319]
[1776566883804,64.25,75675.76,0.0,-0.03568,2e-05,5.57651]
[1776566884540,64.25,75675.76,0.0,-0.03568,2e-05,5.57651]
[1776566889846,64.25,75667.22,0.0,-0.03581,2e-05,5.59255]
[1776566891826,64.25,75666.28,0.0,-0.03582,2e-05,5.59455]
[1776566891860,64.25,75664.95,0.0,-0.03585,2e-05,5.59707]
[1776566892778,64.25,75664.95,0.0,-0.03585,2e-05,5.59707]
[1776566892867,64.24,75666.29,0.0,-0.03582,2e-05,5.59387]
[1776566897902,64.24,75665.64,0.0,-0.03582,2e-05,5.59373]
[1776566903944,64.23,75666.74,0.0,-0.03578,2e-05,5.5894]
[1776566908979,64.23,75665.43,0.0,-0.03579,2e-05,5.59054]
[1776566914014,64.22,75663.21,0.0,-0.0358,2e-05,5.59108]
[1776566919049,64.21,75664.72,0.0,-0.03576,2e-05,5.58617]
[1776566924084,64.21,75661.24,0.0,-0.03581,2e-05,5.5919]
[1776566929119,64.2,75657.87,0.0,-0.03586,2e-05,5.59735]
[1776566933635,64.2,75657.83,0.0,-0.03585,2e-05,5.59673]
[1776566934981,64.2,75657.87,0.0,-0.03585,2e-05,5.59594]
[1776566940196,64.19,75650.72,0.0,-0.03595,2e-05,5.60872]
[1776566945234,64.18,75649.7,0.0,-0.03595,2e-05,5.60904]
[1776566950269,64.17,75649.24,0.0,-0.03595,2e-05,5.60817]
[1776566953290,64.17,75633.89,0.0,-0.0362,2e-05,5.63996]
[1776566957430,64.16,75628.84,0.0,-0.03628,2e-05,5.64955]
[1776566957509,64.16,75624.83,0.0,-0.03635,2e-05,5.65776]
[1776566959334,64.16,75623.89,0.0,-0.03636,2e-05,5.65974]
[1776566959384,64.16,75619.66,0.0,-0.03644,2e-05,5.66882]
[1776566961440,64.16,75619.55,0.0,-0.03644,2e-05,5.6686]
[1776566961480,64.16,75618.67,0.0,-0.03645,2e-05,5.67004]
[1776566966047,64.16,75611.3,0.0,-0.03658,2e-05,5.68577]
[1776566966837,64.16,75613.78,0.0,-0.03653,2e-05,5.68025]
[1776566972429,64.15,75618.4,0.0,-0.03641,2e-05,5.66504]
[1776566979479,64.14,75617.89,0.0,-0.0364,2e-05,5.66306]
[1776566985520,64.13,75617.74,0.0,-0.03638,2e-05,5.6608]
[1776566990556,64.12,75615.94,0.0,-0.0364,2e-05,5.66256]
[1776566995591,64.11,75617.39,0.0,-0.03635,2e-05,5.65731]
[1776567001633,64.1,75617.72,0.0,-0.03633,2e-05,5.65412]
[1776567006669,64.1,75618.63,0.0,-0.0363,2e-05,5.65013]
[1776567013717,64.08,75615.53,0.0,-0.03633,2e-05,5.65399]
[1776567019759,64.08,75615.18,0.0,-0.03632,2e-05,5.65232]
[1776567024794,64.07,75618.15,0.0,-0.03625,2e-05,5.64394]
[1776567029829,64.06,75605.93,0.0,-0.03645,2e-05,5.66833]
[1776567034864,64.05,75609.2,0.0,-0.03636,2e-05,5.65662]
[1776567039904,64.05,75609.05,0.0,-0.03635,2e-05,5.65491]
[1776567044940,64.04,75605.26,0.0,-0.0364,2e-05,5.661]
[1776567046023,64.04,75605.26,0.0,-0.0364,2e-05,5.661]
[1776567046124,64.04,75605.89,0.0,-0.03638,2e-05,5.6588]
[1776567046730,64.04,75605.89,0.0,-0.03638,2e-05,5.6588]
[1776567046954,64.04,75605.93,0.0,-0.03638,2e-05,5.65872]
[1776567051989,64.03,75605.89,0.0,-0.03636,2e-05,5.65673]
[1776567057024,64.02,75605.9,0.0,-0.03634,2e-05,5.65424]
[1776567061269,64.01,75605.16,0.0,-0.03634,2e-05,5.65419]
[1776567061377,64.01,75605.16,0.0,-0.03634,2e-05,5.65419]
[1776567062286,64.01,75613.48,0.0,-0.0362,2e-05,5.63624]
[1776567064339,64.01,75612.83,0.0,-0.0362,2e-05,5.63647]
[1776567065081,64.01,75613.02,0.0,-0.0362,2e-05,5.63608]
[1776567065347,64.01,75613.02,0.0,-0.0362,2e-05,5.63608]
[1776567066088,64.01,75612.43,0.0,-0.0362,2e-05,5.63697]
[1776567071123,64.0,75612.38,0.0,-0.03619,2e-05,5.63555]
[1776567077166,63.99,75612.23,0.0,-0.03617,2e-05,5.6332]
[1776567084216,63.98,75613.1,0.0,-0.03614,2e-05,5.62868]
[1776567089251,63.98,75612.52,0.0,-0.03613,2e-05,5.62806]
[1776567095297,63.97,75610.91,0.0,-0.03613,2e-05,5.62678]
[1776567100332,63.96,75606.99,0.0,-0.03618,2e-05,5.63339]
[1776567103207,63.96,75604.7,0.0,-0.03622,2e-05,5.63756]
[1776567103252,63.96,75604.7,0.0,-0.03622,2e-05,5.63756]
[1776567103427,63.96,75604.7,0.0,-0.03622,2e-05,5.63756]
[1776567103528,63.96,75604.65,0.0,-0.03621,2e-05,5.63728]
[1776567106908,63.96,75601.4,0.0,-0.03628,2e-05,5.64499]
[1776567107007,63.96,75605.91,0.0,-0.0362,2e-05,5.6356]
[1776567107854,63.96,75605.91,0.0,-0.0362,2e-05,5.6356]
[1776567107950,63.96,75605.87,0.0,-0.0362,2e-05,5.63604]
[1776567108598,63.96,75605.87,0.0,-0.0362,2e-05,5.63604]
[1776567108700,63.96,75605.43,0.0,-0.03621,2e-05,5.63701]
[1776567113709,63.97,75606.17,0.0,-0.03621,2e-05,5.63718]
[1776567119468,63.98,75606.37,0.0,-0.03623,2e-05,5.63884]
[1776567125147,63.98,75610.29,0.0,-0.03617,2e-05,5.6318]
[1776567131552,63.99,75609.72,0.0,-0.0362,2e-05,5.63586]
[1776567136587,64.0,75624.18,0.0,-0.03596,2e-05,5.60669]
[1776567137406,64.0,75624.18,0.0,-0.03596,2e-05,5.60669]
[1776567137594,64.0,75624.22,0.0,-0.03597,2e-05,5.60701]
[1776567142850,64.0,75623.43,0.0,-0.03598,2e-05,5.609]
[1776567142891,64.0,75623.43,0.0,-0.03598,2e-05,5.609]
[1776567142951,64.0,75623.77,0.0,-0.03598,2e-05,5.60834]
[1776567148671,63.99,75623.94,0.0,-0.03596,2e-05,5.606]
[1776567153706,63.99,75622.97,0.0,-0.03595,2e-05,5.60395]
[1776567158741,63.98,75622.52,0.0,-0.03594,2e-05,5.6033]
[1776567164464,63.98,75623.04,0.0,-0.03592,2e-05,5.60091]
[1776567169819,63.97,75614.59,0.0,-0.03605,2e-05,5.61671]
[1776567175860,63.96,75614.13,0.0,-0.03604,2e-05,5.61568]
[1776567180894,63.96,75607.35,0.0,-0.03615,2e-05,5.6286]
[1776567185930,63.95,75604.56,0.0,-0.03618,2e-05,5.63282]
[1776567190965,63.94,75604.21,0.0,-0.03618,2e-05,5.63176]
[1776567196000,63.94,75600.98,0.0,-0.03622,2e-05,5.6369]
[1776567201035,63.93,75600.71,0.0,-0.03621,2e-05,5.63563]
[1776567206070,63.92,75598.59,0.0,-0.03623,2e-05,5.63833]
[1776567208964,63.92,75593.7,0.0,-0.03631,2e-05,5.64814]
[1776567211248,63.92,75591.9,0.0,-0.03634,2e-05,5.65127]
[1776567217147,63.91,75590.77,0.0,-0.03632,2e-05,5.64842]
[1776567222184,63.9,75588.69,0.0,-0.03634,2e-05,5.65057]
[1776567227219,63.89,75590.15,0.0,-0.0363,2e-05,5.6455]
[1776567232254,63.88,75587.91,0.0,-0.03632,2e-05,5.64847]
[1776567239303,63.87,75587.37,0.0,-0.03631,2e-05,5.64697]
[1776567241094,63.87,75587.06,0.0,-0.03631,2e-05,5.64727]
[1776567244990,63.87,75587.56,0.0,-0.03629,2e-05,5.64505]
[1776567245091,63.87,75587.56,0.0,-0.03629,2e-05,5.64467]
[1776567250380,63.87,75592.09,0.0,-0.03621,2e-05,5.63471]
[1776567255416,63.87,75591.88,0.0,-0.03621,2e-05,5.63503]
[1776567258440,63.87,75595.74,0.0,-0.03615,2e-05,5.62664]
[1776567258536,63.87,75595.77,0.0,-0.03614,2e-05,5.62656]
[1776567265485,63.88,75596.5,0.0,-0.03615,2e-05,5.62771]
[1776567271258,63.88,75597.71,0.0,-0.03614,2e-05,5.62665]
[1776567271293,63.88,75597.62,0.0,-0.03614,2e-05,5.62511]
[1776567275877,63.88,75601.12,0.0,-0.03608,2e-05,5.61753]
[1776567275977,63.88,75601.34,0.0,-0.03607,2e-05,5.61706]
[1776567276868,63.88,75601.34,0.0,-0.03607,2e-05,5.61706]
[1776567276970,63.88,75601.38,0.0,-0.03607,2e-05,5.61664]
[1776567277737,63.88,75601.38,0.0,-0.03607,2e-05,5.61664]
[1776567277838,63.88,75601.38,0.0,-0.03607,2e-05,5.61663]
[1776567278670,63.88,75601.38,0.0,-0.03607,2e-05,5.61663]
[1776567278771,63.88,75601.28,0.0,-0.03607,2e-05,5.61652]
[1776567284622,63.88,75600.37,0.0,-0.03608,2e-05,5.61846]
[1776567291026,63.88,75600.3,0.0,-0.03608,2e-05,5.61861]
[1776567292290,63.88,75600.3,0.0,-0.03608,2e-05,5.61858]
[1776567301742,63.88,75600.4,0.0,-0.03608,2e-05,5.61829]
[1776567303373,63.88,75600.4,0.0,-0.03608,2e-05,5.61829]
[1776567304558,63.88,75600.62,0.0,-0.03608,2e-05,5.6178]
[1776567315840,63.88,75600.58,0.0,-0.03608,2e-05,5.6178]
[1776567320875,63.88,75600.55,0.0,-0.03608,2e-05,5.61782]
[1776567327925,63.88,75600.48,0.0,-0.03608,2e-05,5.61791]
[1776567341016,63.88,75600.21,0.0,-0.03607,2e-05,5.61584]
[1776567346051,63.88,75600.45,0.0,-0.03606,2e-05,5.61528]
[1776567351086,63.88,75603.34,0.0,-0.03601,2e-05,5.60906]
[1776567355778,63.88,75603.32,0.0,-0.03601,2e-05,5.60911]
[1776567356121,63.88,75597.72,0.0,-0.03611,2e-05,5.62118]
[1776567361156,63.89,75598.17,0.0,-0.03612,2e-05,5.62215]
[1776567368205,63.9,75599.76,0.0,-0.03611,2e-05,5.62141]
[1776567373240,63.9,75598.12,0.0,-0.03616,2e-05,5.62687]
[1776567382303,63.92,75592.75,0.0,-0.03628,2e-05,5.64172]
[1776567392373,63.93,75592.89,0.0,-0.03629,2e-05,5.64265]
[1776567396339,63.93,75592.96,0.0,-0.03629,2e-05,5.64316]
[1776567396440,63.93,75592.96,0.0,-0.0363,2e-05,5.64382]
[1776567403450,63.93,75592.96,0.0,-0.03629,2e-05,5.64329]
[1776567408484,63.93,75592.46,0.0,-0.0363,2e-05,5.64397]
[1776567414142,63.93,75592.46,0.0,-0.0363,2e-05,5.64363]
[1776567414243,63.93,75592.46,0.0,-0.03629,2e-05,5.64354]
[1776567415757,63.93,75592.63,0.0,-0.03629,2e-05,5.6435]
[1776567415859,63.93,75592.67,0.0,-0.0363,2e-05,5.64373]
[1776567422583,63.93,75592.73,0.0,-0.03629,2e-05,5.643]
[1776567428625,63.93,75592.66,0.0,-0.03629,2e-05,5.64263]
[1776567433660,63.93,75592.01,0.0,-0.0363,2e-05,5.6436]
[1776567441716,63.92,75591.83,0.0,-0.03629,2e-05,5.64327]
[1776567451786,63.92,75591.83,0.0,-0.03627,2e-05,5.63987]
[1776567457652,63.92,75591.87,0.0,-0.03627,2e-05,5.63961]
[1776567457692,63.92,75591.87,0.0,-0.03627,2e-05,5.63961]
[1776567457988,63.92,75591.87,0.0,-0.03627,2e-05,5.63961]
[1776567464879,63.92,75585.39,0.0,-0.03637,2e-05,5.65259]
[1776567469914,63.91,75581.08,0.0,-0.03645,2e-05,5.66141]
[1776567476326,63.91,75581.34,0.0,-0.03644,2e-05,5.66051]
[1776567476419,63.91,75581.31,0.0,-0.03644,2e-05,5.66026]
[1776567481820,63.92,75577.1,0.0,-0.03652,2e-05,5.67043]
[1776567487033,63.92,75575.68,0.0,-0.03656,2e-05,5.67516]
[1776567489204,63.92,75575.28,0.0,-0.03657,2e-05,5.6763]
[1776567495090,63.93,75575.46,0.0,-0.03658,2e-05,5.67774]
[1776567498216,63.93,75575.42,0.0,-0.03658,2e-05,5.67834]
[1776567505159,63.94,75575.41,0.0,-0.0366,2e-05,5.6804]
[1776567512209,63.94,75575.37,0.0,-0.0366,2e-05,5.6797]
[1776567518252,63.95,75575.3,0.0,-0.03661,2e-05,5.68132]
[1776567519572,63.95,75575.3,0.0,-0.03661,2e-05,5.68132]
[1776567529329,63.96,75573.49,0.0,-0.03666,2e-05,5.68786]
[1776567534364,63.96,75574.52,0.0,-0.03665,2e-05,5.68678]
[1776567534805,63.96,75574.52,0.0,-0.03665,2e-05,5.68678]
[1776567540406,63.97,75574.12,0.0,-0.03667,2e-05,5.68902]
[1776567545441,63.97,75563.08,0.0,-0.03688,2e-05,5.71414]
[1776567550476,63.98,75562.31,0.0,-0.0369,2e-05,5.71674]
[1776567558532,63.98,75562.08,0.0,-0.03692,2e-05,5.7189]
[1776567563570,63.99,75561.9,0.0,-0.03693,2e-05,5.7202]
[1776567571626,63.99,75561.66,0.0,-0.03693,2e-05,5.71966]
[1776567576661,63.99,75560.47,0.0,-0.03696,2e-05,5.72316]
[1776567581696,64.0,75559.85,0.0,-0.03697,2e-05,5.72538]
[1776567588752,64.0,75560.06,0.0,-0.03697,2e-05,5.72559]
[1776567592773,64.0,75537.33,0.0,-0.03739,2e-05,5.77628]
[1776567594252,64.0,75537.33,0.0,-0.03739,2e-05,5.77628]
[1776567599823,64.0,75528.73,0.0,-0.03755,2e-05,5.79569]
[1776567605865,64.01,75526.5,0.0,-0.03759,2e-05,5.80087]
[1776567610900,64.01,75526.2,0.0,-0.0376,2e-05,5.80176]
[1776567617952,64.01,75524.61,0.0,-0.03763,2e-05,5.80559]
[1776567626008,64.01,75524.18,0.0,-0.03764,2e-05,5.80699]
[1776567631043,64.01,75525.29,0.0,-0.03761,2e-05,5.80233]
[1776567637085,64.01,75525.24,0.0,-0.03761,2e-05,5.80292]
[1776567642120,64.01,75525.31,0.0,-0.03761,2e-05,5.80318]
[1776567653198,64.02,75531.36,0.0,-0.03751,2e-05,5.7908]
[1776567658234,64.02,75531.79,0.0,-0.03751,2e-05,5.79037]
[1776567664276,64.02,75534.54,0.0,-0.03746,2e-05,5.78495]
[1776567666745,64.02,75534.54,0.0,-0.03746,2e-05,5.78495]
[1776567672017,64.02,75535.79,0.0,-0.03745,2e-05,5.78293]
[1776567676509,64.03,75541.29,0.0,-0.03735,2e-05,5.77138]
[1776567682403,64.03,75542.29,0.0,-0.03734,2e-05,5.76999]
[1776567687438,64.03,75539.63,0.0,-0.03739,2e-05,5.77635]
[1776567689706,64.03,75538.65,0.0,-0.03741,2e-05,5.7786]
[1776567699522,64.04,75549.36,0.0,-0.03721,2e-05,5.75379]
[1776567704556,64.04,75549.47,0.0,-0.03722,2e-05,5.75419]
[1776567709592,64.04,75549.18,0.0,-0.03723,2e-05,5.75544]
[1776567714627,64.04,75538.64,0.0,-0.03742,2e-05,5.77899]
[1776567719662,64.04,75535.68,0.0,-0.03748,2e-05,5.78585]
[1776567724697,64.04,75550.57,0.0,-0.03721,2e-05,5.75372]
[1776567729731,64.05,75551.23,0.0,-0.03721,2e-05,5.75285]
[1776567734767,64.05,75556.1,0.0,-0.03712,2e-05,5.74284]
[1776567739802,64.05,75551.72,0.0,-0.03721,2e-05,5.75306]
[1776567744837,64.05,75549.19,0.0,-0.03726,2e-05,5.75921]
[1776567749872,64.06,75544.61,0.0,-0.03734,2e-05,5.76978]
[1776567754907,64.06,75544.21,0.0,-0.03734,2e-05,5.76862]
[1776567759947,64.06,75539.72,0.0,-0.03742,2e-05,5.77893]
[1776567765989,64.06,75543.02,0.0,-0.03737,2e-05,5.77219]
[1776567771024,64.06,75543.75,0.0,-0.03736,2e-05,5.77107]
[1776567776059,64.06,75541.52,0.0,-0.0374,2e-05,5.77642]
[1776567781097,64.07,75541.84,0.0,-0.0374,2e-05,5.77614]
[1776567787139,64.07,75537.86,0.0,-0.03748,2e-05,5.78535]
[1776567791167,64.07,75520.89,0.0,-0.03778,2e-05,5.82283]
[1776567796202,64.07,75510.37,0.0,-0.03797,2e-05,5.84604]
[1776567801238,64.07,75501.5,0.0,-0.03813,2e-05,5.86542]
[1776567806272,64.07,75500.86,0.0,-0.03814,2e-05,5.86654]
[1776567811307,64.07,75506.96,0.0,-0.03802,2e-05,5.85029]
[1776567816342,64.06,75504.94,0.0,-0.03805,2e-05,5.85462]
[1776567821377,64.06,75499.4,0.0,-0.03815,2e-05,5.86666]
[1776567826412,64.06,75498.6,0.0,-0.03816,2e-05,5.86817]
[1776567831447,64.06,75497.67,0.0,-0.03818,2e-05,5.86998]
[1776567832885,64.06,75497.67,0.0,-0.03818,2e-05,5.86998]
[1776567833461,64.06,75466.48,0.0,-0.03875,2e-05,5.93937]
[1776567838496,64.06,75466.38,0.0,-0.03875,2e-05,5.9387]
[1776567843531,64.06,75476.49,0.0,-0.03855,2e-05,5.91534]
[1776567844428,64.06,75476.49,0.0,-0.03855,2e-05,5.91534]
[1776567850581,64.05,75477.69,0.0,-0.03852,2e-05,5.91172]
[1776567855615,64.05,75477.65,0.0,-0.03852,2e-05,5.91112]
[1776567860651,64.05,75477.65,0.0,-0.03851,2e-05,5.91043]
[1776567862329,64.05,75470.11,0.0,-0.03865,2e-05,5.92711]
[1776567865566,64.04,75474.89,0.0,-0.03856,2e-05,5.9158]
[1776567870788,64.04,75479.38,0.0,-0.03847,2e-05,5.90472]
[1776567876763,64.04,75481.15,0.0,-0.03841,2e-05,5.89685]
[1776567881798,64.03,75487.97,0.0,-0.03828,2e-05,5.88076]
[1776567886835,64.03,75490.38,0.0,-0.03823,2e-05,5.8746]
[1776567891869,64.03,75493.41,0.0,-0.03816,2e-05,5.86712]
[1776567896904,64.02,75494.72,0.0,-0.03813,2e-05,5.86335]
[1776567901939,64.02,75498.63,0.0,-0.03806,2e-05,5.85402]
[1776567902774,64.02,75498.63,0.0,-0.03806,2e-05,5.85402]
[1776567907981,64.02,75503.38,0.0,-0.03797,2e-05,5.84316]
[1776567913016,64.02,75506.91,0.0,-0.0379,2e-05,5.83524]
[1776567918051,64.02,75506.85,0.0,-0.0379,2e-05,5.83532]
[1776567924093,64.02,75497.88,0.0,-0.03806,2e-05,5.85498]
[1776567929255,64.02,75493.24,0.0,-0.03815,2e-05,5.86511]
[1776567934547,64.02,75486.99,0.0,-0.03824,2e-05,5.87609]
[1776567940205,64.02,75486.59,0.0,-0.03825,2e-05,5.87643]
[1776567945240,64.01,75475.99,0.0,-0.03844,2e-05,5.89947]
[1776567950275,64.01,75475.38,0.0,-0.03844,2e-05,5.90022]
[1776567957324,64.01,75474.47,0.0,-0.03845,2e-05,5.90139]
[1776567962359,64.01,75469.05,0.0,-0.03855,2e-05,5.91282]
[1776567969408,64.0,75469.02,0.0,-0.03854,2e-05,5.91187]
[1776567974444,64.0,75470.06,0.0,-0.03852,2e-05,5.90884]
[1776567980488,64.0,75470.37,0.0,-0.0385,2e-05,5.90734]
[1776567987537,63.99,75472.56,0.0,-0.03846,2e-05,5.90158]
[1776567993548,63.99,75472.52,0.0,-0.03845,2e-05,5.90131]
[1776567996600,63.99,75449.37,0.0,-0.03886,2e-05,5.94979]
[1776568001635,63.99,75451.28,0.0,-0.03882,2e-05,5.9446]
[1776568007677,63.98,75450.93,0.0,-0.03882,2e-05,5.94429]
[1776568014726,63.98,75450.7,0.0,-0.03881,2e-05,5.94355]
[1776568019761,63.98,75449.45,0.0,-0.03883,2e-05,5.94547]
[1776568024798,63.97,75457.86,0.0,-0.03866,2e-05,5.92579]
[1776568028893,63.97,75456.27,0.0,-0.03869,2e-05,5.9289]
[1776568034867,63.97,75448.59,0.0,-0.03882,2e-05,5.94496]
[1776568039902,63.96,75446.49,0.0,-0.03886,2e-05,5.94879]
[1776568045142,63.96,75447.82,0.0,-0.03883,2e-05,5.94509]
[1776568055008,63.95,75443.79,0.0,-0.03887,2e-05,5.94967]
[1776568060045,63.95,75439.58,0.0,-0.03894,2e-05,5.95826]
[1776568066134,63.95,75438.62,0.0,-0.03895,2e-05,5.9595]
[1776568073927,63.94,75432.26,0.0,-0.03906,2e-05,5.97236]
[1776568081193,63.94,75433.51,0.0,-0.03902,2e-05,5.96747]
[1776568086228,63.93,75433.33,0.0,-0.03901,2e-05,5.96685]
[1776568091264,63.93,75430.52,0.0,-0.03906,2e-05,5.97215]
[1776568095156,63.93,75430.82,0.0,-0.03905,2e-05,5.97126]
[1776568099798,63.92,75411.07,0.0,-0.03941,2e-05,6.01432]
[1776568106308,63.92,75410.31,0.0,-0.03941,2e-05,6.01433]
[1776568111411,63.91,75410.02,0.0,-0.03939,2e-05,6.01052]
[1776568114516,63.91,75410.41,0.0,-0.03937,2e-05,6.00909]
[1776568121050,63.9,75408.46,0.0,-0.0394,2e-05,6.01189]
[1776568126520,63.89,75399.77,0.0,-0.03955,2e-05,6.02966]
[1776568131556,63.89,75400.79,0.0,-0.03952,2e-05,6.02586]
[1776568136591,63.88,75406.92,0.0,-0.03939,2e-05,6.01059]
[1776568138098,63.88,75406.92,0.0,-0.03939,2e-05,6.01059]
[1776568143641,63.88,75419.42,0.0,-0.03914,2e-05,5.98066]
[1776568148678,63.87,75433.17,0.0,-0.03887,2e-05,5.94877]
[1776568149507,63.87,75433.17,0.0,-0.03887,2e-05,5.94877]
[1776568150194,63.87,75433.17,0.0,-0.03887,2e-05,5.94877]
[1776568150477,63.87,75437.41,0.0,-0.03879,2e-05,5.93895]
[1776568155727,63.87,75440.14,0.0,-0.03874,2e-05,5.9322]
[1776568160762,63.87,75455.88,0.0,-0.03844,2e-05,5.89637]
[1776568165797,63.87,75459.34,0.0,-0.03837,2e-05,5.88835]
[1776568167402,63.87,75459.49,0.0,-0.03837,2e-05,5.88797]
[1776568172846,63.87,75462.07,0.0,-0.03831,2e-05,5.87934]
[1776568177881,63.87,75465.49,0.0,-0.03824,2e-05,5.87156]
[1776568183048,63.87,75465.76,0.0,-0.03824,2e-05,5.87087]
[1776568188958,63.87,75471.06,0.0,-0.03814,2e-05,5.85894]
[1776568194002,63.87,75466.31,0.0,-0.03822,2e-05,5.86941]
[1776568201051,63.86,75463.36,0.0,-0.03828,2e-05,5.87574]
[1776568206088,63.86,75470.27,0.0,-0.03815,2e-05,5.86023]
[1776568213138,63.86,75476.71,0.0,-0.03803,2e-05,5.84594]
[1776568215925,63.86,75476.82,0.0,-0.03803,2e-05,5.84571]
[1776568219596,63.86,75492.08,0.0,-0.03775,2e-05,5.81205]
[1776568226230,63.87,75494.49,0.0,-0.03771,2e-05,5.80715]
[1776568231265,63.87,75493.34,0.0,-0.03772,2e-05,5.80744]
[1776568236300,63.87,75493.8,0.0,-0.03771,2e-05,5.80674]
[1776568241334,63.87,75495.55,0.0,-0.03768,2e-05,5.80314]
[1776568247377,63.87,75495.52,0.0,-0.03769,2e-05,5.80361]
[1776568253420,63.87,75497.41,0.0,-0.03766,2e-05,5.79992]
[1776568258456,63.87,75504.68,0.0,-0.03753,2e-05,5.78448]
[1776568263534,63.88,75502.25,0.0,-0.03758,2e-05,5.7903]
[1776568275575,63.88,75500.09,0.0,-0.03763,2e-05,5.79643]
[1776568280799,63.88,75500.24,0.0,-0.03763,2e-05,5.79642]
[1776568286760,63.88,75500.24,0.0,-0.03763,2e-05,5.79664]
[1776568292694,63.88,75504.67,0.0,-0.03754,2e-05,5.7848]
[1776568297521,63.89,75507.31,0.0,-0.03749,2e-05,5.77924]
[1776568302765,63.89,75506.31,0.0,-0.03752,2e-05,5.78223]
[1776568307799,63.89,75508.46,0.0,-0.03748,2e-05,5.77823]
[1776568312835,63.89,75509.04,0.0,-0.03748,2e-05,5.77771]
[1776568317749,63.9,75510.36,0.0,-0.03746,2e-05,5.77541]
[1776568322906,63.9,75508.66,0.0,-0.0375,2e-05,5.78072]
[1776568327925,63.91,75508.67,0.0,-0.03751,2e-05,5.78183]
[1776568331930,63.91,75508.38,0.0,-0.03752,2e-05,5.78307]
[1776568338012,63.91,75509.56,0.0,-0.03751,2e-05,5.78172]
[1776568342894,63.91,75509.57,0.0,-0.03751,2e-05,5.78233]
[1776568349089,63.92,75509.57,0.0,-0.03752,2e-05,5.78345]
[1776568352961,63.92,75510.13,0.0,-0.0375,2e-05,5.78014]
[1776568356325,63.92,75510.51,0.0,-0.0375,2e-05,5.7798]
[1776568357334,63.92,75510.51,0.0,-0.0375,2e-05,5.78014]
[1776568361618,63.93,75510.39,0.0,-0.03751,2e-05,5.78098]
[1776568367215,63.93,75510.7,0.0,-0.03751,2e-05,5.78087]
[1776568371917,63.93,75510.81,0.0,-0.03751,2e-05,5.78097]
[1776568377285,63.93,75503.09,0.0,-0.03765,2e-05,5.7987]
[1776568382320,63.93,75504.01,0.0,-0.03764,2e-05,5.79735]
[1776568387356,63.94,75505.29,0.0,-0.03762,2e-05,5.79519]
[1776568393396,63.94,75505.78,0.0,-0.03762,2e-05,5.79488]
[1776568398432,63.94,75505.93,0.0,-0.03762,2e-05,5.79517]
[1776568403467,63.94,75505.83,0.0,-0.03763,2e-05,5.79598]
[1776568408502,63.95,75508.6,0.0,-0.03758,2e-05,5.79057]
[1776568412039,63.95,75513.74,0.0,-0.03748,2e-05,5.77708]
[1776568412696,63.95,75521.9,0.0,-0.03733,2e-05,5.75921]
[1776568413250,63.95,75521.9,0.0,-0.03733,2e-05,5.75921]
[1776568414530,63.95,75523.05,0.0,-0.03731,2e-05,5.75678]
[1776568414545,63.95,75534.38,0.0,-0.03711,2e-05,5.73196]
[1776568414733,63.95,75534.38,0.0,-0.03711,2e-05,5.73196]
[1776568415552,63.95,75540.73,0.0,-0.03699,2e-05,5.71766]
[1776568420587,63.94,75543.97,0.0,-0.03691,2e-05,5.70813]
[1776568426273,63.93,75543.57,0.0,-0.03691,2e-05,5.70703]
[1776568429405,63.92,75537.14,0.0,-0.03701,2e-05,5.71955]
[1776568430874,63.92,75561.21,0.0,-0.03657,2e-05,5.66559]
[1776568435284,63.91,75563.28,0.0,-0.03652,2e-05,5.65938]
[1776568440727,63.9,75563.69,0.0,-0.03649,2e-05,5.65591]
[1776568442345,63.9,75563.69,0.0,-0.03649,2e-05,5.65591]
[1776568447776,63.89,75559.11,0.0,-0.03655,2e-05,5.66278]
[1776568454825,63.88,75558.97,0.0,-0.03653,2e-05,5.66002]
[1776568460867,63.87,75552.66,0.0,-0.03662,2e-05,5.67113]
[1776568465902,63.86,75560.7,0.0,-0.03646,2e-05,5.6515]
[1776568471944,63.86,75561.97,0.0,-0.0364,2e-05,5.64376]
[1776568476979,63.85,75566.48,0.0,-0.03631,2e-05,5.632]
[1776568482016,63.84,75575.41,0.0,-0.03613,2e-05,5.61086]
[1776568487051,63.83,75574.98,0.0,-0.03613,2e-05,5.61004]
[1776568492085,63.83,75577.28,0.0,-0.03607,2e-05,5.60335]
[1776568493282,63.83,75577.28,0.0,-0.03607,2e-05,5.60335]
[1776568499135,63.82,75571.41,0.0,-0.03616,2e-05,5.61351]
[1776568504169,63.81,75575.92,0.0,-0.03606,2e-05,5.60198]
[1776568505720,63.81,75575.33,0.0,-0.03607,2e-05,5.6029]
[1776568511219,63.8,75574.4,0.0,-0.03607,2e-05,5.60284]
[1776568516254,63.8,75573.65,0.0,-0.03607,2e-05,5.6027]
[1776568521289,63.79,75565.2,0.0,-0.03621,2e-05,5.61916]
[1776568526324,63.78,75564.25,0.0,-0.03621,2e-05,5.61932]
[1776568533372,63.77,75563.23,0.0,-0.03619,2e-05,5.61639]
[1776568534023,63.77,75563.23,0.0,-0.03619,2e-05,5.61639]
[1776568535120,63.77,75563.23,0.0,-0.03619,2e-05,5.61601]
[1776568537509,63.77,75563.16,0.0,-0.03618,2e-05,5.61543]
[1776568543447,63.76,75581.47,0.0,-0.03584,2e-05,5.57372]
[1776568548481,63.76,75589.39,0.0,-0.03569,2e-05,5.55532]
[1776568553517,63.75,75591.72,0.0,-0.03564,2e-05,5.549]
[1776568558552,63.75,75589.29,0.0,-0.03568,2e-05,5.55289]
[1776568563587,63.74,75590.01,0.0,-0.03565,2e-05,5.55003]
[1776568569653,63.74,75591.45,0.0,-0.03561,2e-05,5.54517]
[1776568574688,63.73,75587.98,0.0,-0.03566,2e-05,5.55137]
[1776568579722,63.73,75580.46,0.0,-0.03578,2e-05,5.56615]
[1776568585765,63.72,75580.19,0.0,-0.03578,2e-05,5.56502]
[1776568590800,63.72,75577.16,0.0,-0.03582,2e-05,5.57007]
[1776568595837,63.71,75571.86,0.0,-0.03588,2e-05,5.57751]
[1776568600869,63.7,75564.28,0.0,-0.036,2e-05,5.59229]
[1776568605905,63.7,75563.1,0.0,-0.03601,2e-05,5.59321]
[1776568612955,63.69,75569.31,0.0,-0.03589,2e-05,5.5777]
[1776568617990,63.69,75569.71,0.0,-0.03587,2e-05,5.57547]
[1776568623739,63.68,75569.78,0.0,-0.03586,2e-05,5.57426]
[1776568629067,63.68,75566.89,0.0,-0.0359,2e-05,5.57867]
[1776568631867,63.67,75566.88,0.0,-0.03589,2e-05,5.57817]
[1776568637122,63.67,75565.69,0.0,-0.0359,2e-05,5.57917]
[1776568642158,63.66,75565.62,0.0,-0.03589,2e-05,5.57803]
[1776568648200,63.66,75559.84,0.0,-0.03598,2e-05,5.58887]
[1776568654242,63.65,75559.7,0.0,-0.03595,2e-05,5.58501]
[1776568662297,63.64,75557.78,0.0,-0.03597,2e-05,5.58697]
[1776568668340,63.64,75557.68,0.0,-0.03596,2e-05,5.58556]
[1776568674382,63.63,75555.46,0.0,-0.03599,2e-05,5.5887]
[1776568679417,63.63,75546.14,0.0,-0.03614,2e-05,5.60743]
[1776568684452,63.62,75545.96,0.0,-0.03613,2e-05,5.60627]
[1776568689487,63.61,75547.26,0.0,-0.03609,2e-05,5.60192]
[1776568694523,63.61,75555.09,0.0,-0.03595,2e-05,5.58354]
[1776568700565,63.6,75551.38,0.0,-0.036,2e-05,5.58995]
[1776568705600,63.6,75551.29,0.0,-0.03599,2e-05,5.58874]
[1776568710635,63.59,75547.58,0.0,-0.03604,2e-05,5.59536]
[1776568715671,63.59,75547.37,0.0,-0.03602,2e-05,5.59185]
[1776568720705,63.58,75546.07,0.0,-0.03603,2e-05,5.59319]
[1776568723755,63.58,75545.86,0.0,-0.03603,2e-05,5.59335]
[1776568732789,63.57,75541.74,0.0,-0.03608,2e-05,5.59891]
[1776568733493,63.57,75541.74,0.0,-0.03608,2e-05,5.59891]
[1776568738831,63.56,75541.64,0.0,-0.03606,2e-05,5.59699]
[1776568745880,63.55,75540.55,0.0,-0.03607,2e-05,5.59726]
[1776568751922,63.55,75535.24,0.0,-0.03615,2e-05,5.60691]
[1776568752264,63.55,75535.24,0.0,-0.03615,2e-05,5.60691]
[1776568757525,63.54,75535.2,0.0,-0.03614,2e-05,5.60607]
[1776568764012,63.53,75534.76,0.0,-0.03612,2e-05,5.60428]
[1776568776091,63.52,75534.52,0.0,-0.03609,2e-05,5.59875]
[1776568781393,63.52,75534.29,0.0,-0.03608,2e-05,5.59812]
[1776568783392,63.51,75526.8,0.0,-0.03621,2e-05,5.61382]
[1776568789184,63.51,75527.32,0.0,-0.03618,2e-05,5.61058]
[1776568794219,63.5,75524.6,0.0,-0.03622,2e-05,5.61504]
[1776568799253,63.5,75525.77,0.0,-0.03619,2e-05,5.61102]
[1776568804289,63.49,75526.73,0.0,-0.03616,2e-05,5.60748]
[1776568809325,63.49,75523.25,0.0,-0.03621,2e-05,5.61356]
[1776568815367,63.48,75522.94,0.0,-0.0362,2e-05,5.61242]
[1776568821410,63.47,75523.05,0.0,-0.03618,2e-05,5.61039]
[1776568827452,63.47,75522.97,0.0,-0.03617,2e-05,5.60878]
[1776568834502,63.46,75523.17,0.0,-0.03614,2e-05,5.60379]
[1776568840543,63.45,75523.25,0.0,-0.03612,2e-05,5.60189]
[1776568845579,63.45,75517.59,0.0,-0.03621,2e-05,5.61269]
[1776568850619,63.44,75517.35,0.0,-0.0362,2e-05,5.61171]
[1776568856661,63.44,75519.04,0.0,-0.03616,2e-05,5.60624]
[1776568862708,63.43,75519.04,0.0,-0.03615,2e-05,5.6045]
[1776568867743,63.42,75512.53,0.0,-0.03625,2e-05,5.61711]
[1776568872778,63.42,75509.8,0.0,-0.03628,2e-05,5.62151]
[1776568877813,63.41,75501.95,0.0,-0.03641,2e-05,5.63701]
[1776568882853,63.41,75510.9,0.0,-0.03624,2e-05,5.61589]
[1776568887888,63.4,75507.06,0.0,-0.0363,2e-05,5.6227]
[1776568890767,63.4,75506.77,0.0,-0.0363,2e-05,5.62302]
[1776568890909,63.4,75507.47,0.0,-0.03628,2e-05,5.62086]
[1776568896951,63.4,75509.1,0.0,-0.03624,2e-05,5.61494]
[1776568899056,63.4,75509.02,0.0,-0.03624,2e-05,5.61514]
[1776568899433,63.4,75508.92,0.0,-0.03624,2e-05,5.61541]
[1776568899140,63.4,75508.92,0.0,-0.03624,2e-05,5.61541]
[1776568906014,63.41,75508.47,0.0,-0.03627,2e-05,5.61939]
[1776568911051,63.42,75503.64,0.0,-0.03638,2e-05,5.63201]
[1776568916086,63.42,75505.01,0.0,-0.03637,2e-05,5.63104]
[1776568921801,63.43,75511.28,0.0,-0.03627,2e-05,5.61904]
[1776568926156,63.44,75538.98,0.0,-0.0358,2e-05,5.56171]
[1776568931191,63.45,75539.03,0.0,-0.03582,2e-05,5.5642]
[1776568936226,63.46,75536.96,0.0,-0.03588,2e-05,5.57118]
[1776568942269,63.47,75537.53,0.0,-0.03589,2e-05,5.57289]
[1776568947304,63.48,75545.02,0.0,-0.03578,2e-05,5.55914]
[1776568952340,63.49,75548.14,0.0,-0.03573,2e-05,5.5524]
[1776568957374,63.5,75556.71,0.0,-0.0356,2e-05,5.53655]
[1776568962409,63.51,75557.27,0.0,-0.03561,2e-05,5.53802]
[1776568966158,63.51,75540.01,0.0,-0.03593,2e-05,5.57687]
[1776568971473,63.52,75540.18,0.0,-0.03594,2e-05,5.57929]
[1776568977514,63.53,75548.57,0.0,-0.03582,2e-05,5.56397]
[1776568978169,63.53,75548.57,0.0,-0.03582,2e-05,5.56397]
[1776568983191,63.54,75545.44,0.0,-0.03589,2e-05,5.57319]
[1776568988594,63.55,75545.3,0.0,-0.03592,2e-05,5.5764]
[1776568993643,63.56,75541.69,0.0,-0.036,2e-05,5.58662]
[1776568998672,63.57,75546.8,0.0,-0.03593,2e-05,5.57801]
[1776569003707,63.58,75545.75,0.0,-0.03597,2e-05,5.58273]
[1776569010756,63.59,75546.47,0.0,-0.03598,2e-05,5.58456]
[1776569015791,63.6,75545.55,0.0,-0.036,2e-05,5.58646]
[1776569020826,63.61,75545.33,0.0,-0.03603,2e-05,5.58933]
[1776569028882,63.62,75543.23,0.0,-0.03609,2e-05,5.59761]
[1776569035931,63.63,75542.84,0.0,-0.03612,2e-05,5.6017]
[1776569040966,63.64,75540.89,0.0,-0.03618,2e-05,5.6082]
[1776569049752,63.65,75540.72,0.0,-0.03619,2e-05,5.60946]
[1776569055067,63.67,75527.69,0.0,-0.03646,2e-05,5.64357]
[1776569060102,63.68,75526.13,0.0,-0.03651,2e-05,5.64954]
[1776569065137,63.68,75518.34,0.0,-0.03667,2e-05,5.669]
[1776569071179,63.7,75513.24,0.0,-0.03677,2e-05,5.68083]
[1776569076215,63.7,75520.14,0.0,-0.03666,2e-05,5.66757]
[1776569081250,63.71,75518.96,0.0,-0.03671,2e-05,5.67295]
[1776569086285,63.72,75518.82,0.0,-0.03673,2e-05,5.67557]
[1776569092327,63.73,75519.14,0.0,-0.03674,2e-05,5.67761]
[1776569097362,63.74,75518.39,0.0,-0.03677,2e-05,5.68152]
[1776569102397,63.75,75519.2,0.0,-0.03678,2e-05,5.68195]
[1776569107432,63.76,75521.0,0.0,-0.03676,2e-05,5.68023]
[1776569112467,63.76,75527.59,0.0,-0.03666,2e-05,5.66807]
[1776569117502,63.77,75534.26,0.0,-0.03656,2e-05,5.65583]
[1776569122861,63.78,75534.01,0.0,-0.03658,2e-05,5.65825]
[1776569128589,63.79,75535.25,0.0,-0.03658,2e-05,5.658]
[1776569133625,63.79,75534.78,0.0,-0.03658,2e-05,5.65812]
[1776569138661,63.8,75538.16,0.0,-0.03654,2e-05,5.6524]
[1776569143696,63.81,75540.31,0.0,-0.03651,2e-05,5.64943]
[1776569149738,63.81,75539.51,0.0,-0.03654,2e-05,5.65324]
[1776569155781,63.82,75540.62,0.0,-0.03654,2e-05,5.65288]
[1776569161823,63.83,75540.32,0.0,-0.03656,2e-05,5.65561]
[1776569166858,63.83,75540.45,0.0,-0.03657,2e-05,5.65705]
[1776569172033,63.84,75540.56,0.0,-0.03658,2e-05,5.65784]
[1776569177935,63.85,75540.48,0.0,-0.0366,2e-05,5.66075]
[1776569182970,63.85,75540.41,0.0,-0.03662,2e-05,5.6626]
[1776569188009,63.86,75528.95,0.0,-0.03683,2e-05,5.68924]
[1776569194047,63.87,75518.68,0.0,-0.03701,2e-05,5.71068]
[1776569199083,63.87,75514.09,0.0,-0.03711,2e-05,5.72193]
[1776569206131,63.88,75513.7,0.0,-0.03713,2e-05,5.72439]
[1776569211166,63.88,75518.8,0.0,-0.03704,2e-05,5.71442]
[1776569216201,63.89,75518.73,0.0,-0.03705,2e-05,5.71581]
[1776569223250,63.89,75518.64,0.0,-0.03707,2e-05,5.71771]
[1776569228285,63.9,75538.1,0.0,-0.03673,2e-05,5.67648]
[1776569233320,63.9,75539.49,0.0,-0.03672,2e-05,5.67529]
[1776569238354,63.91,75541.25,0.0,-0.0367,2e-05,5.67301]
[1776569243390,63.91,75541.51,0.0,-0.03671,2e-05,5.67396]
[1776569248425,63.92,75542.74,0.0,-0.0367,2e-05,5.67278]
[1776569253460,63.92,75542.24,0.0,-0.0367,2e-05,5.67281]
[1776569258495,63.93,75535.84,0.0,-0.03683,2e-05,5.68816]
[1776569263530,63.93,75533.79,0.0,-0.03688,2e-05,5.69397]
[1776569268565,63.94,75537.56,0.0,-0.03682,2e-05,5.68706]
[1776569273600,63.94,75539.12,0.0,-0.0368,2e-05,5.68506]
[1776569278637,63.95,75538.33,0.0,-0.03683,2e-05,5.68815]
[1776569285686,63.96,75539.73,0.0,-0.03682,2e-05,5.68699]
[1776569290721,63.96,75539.77,0.0,-0.03683,2e-05,5.68824]
[1776569295756,63.97,75540.77,0.0,-0.03682,2e-05,5.68738]
[1776569300790,63.97,75541.65,0.0,-0.03682,2e-05,5.68679]
[1776569306833,63.98,75541.26,0.0,-0.03684,2e-05,5.6892]
[1776569311868,63.98,75541.12,0.0,-0.03683,2e-05,5.68824]
[1776569316904,63.99,75541.55,0.0,-0.03683,2e-05,5.68858]
[1776569321939,63.99,75541.55,0.0,-0.03685,2e-05,5.68984]
[1776569326982,63.99,75544.37,0.0,-0.03681,2e-05,5.685]
[1776569333029,64.0,75545.25,0.0,-0.0368,2e-05,5.68464]
[1776569338064,64.01,75544.68,0.0,-0.03682,2e-05,5.68717]
[1776569343099,64.01,75539.56,0.0,-0.03692,2e-05,5.69958]
[1776569348139,64.01,75538.74,0.0,-0.03695,2e-05,5.70253]
[1776569353174,64.02,75537.38,0.0,-0.03698,2e-05,5.70661]
[1776569358209,64.02,75537.43,0.0,-0.03699,2e-05,5.70758]
[1776569363244,64.03,75537.61,0.0,-0.03699,2e-05,5.70825]
[1776569368279,64.03,75537.31,0.0,-0.03701,2e-05,5.70996]
[1776569373314,64.03,75537.4,0.0,-0.037,2e-05,5.70825]
[1776569378349,64.04,75537.3,0.0,-0.03701,2e-05,5.70949]
[1776569383384,64.04,75547.51,0.0,-0.03683,2e-05,5.68826]
[1776569388420,64.04,75552.68,0.0,-0.03675,2e-05,5.6782]
[1776569389502,64.04,75552.68,0.0,-0.03675,2e-05,5.6782]
[1776569395470,64.05,75555.98,0.0,-0.03671,2e-05,5.67281]
[1776569401511,64.06,75556.65,0.0,-0.03671,2e-05,5.67328]
[1776569407553,64.06,75557.18,0.0,-0.03671,2e-05,5.67381]
[1776569412588,64.07,75557.07,0.0,-0.03673,2e-05,5.67547]
[1776569416356,64.07,75557.07,0.0,-0.03673,2e-05,5.67631]
[1776569421651,64.08,75567.22,0.0,-0.03657,2e-05,5.65692]
[1776569426686,64.09,75566.82,0.0,-0.0366,2e-05,5.65995]
[1776569431721,64.1,75566.76,0.0,-0.0366,2e-05,5.6597]
[1776569436756,64.11,75559.05,0.0,-0.03675,2e-05,5.67847]
[1776569441791,64.11,75547.98,0.0,-0.03697,2e-05,5.70444]
[1776569446831,64.12,75539.24,0.0,-0.03714,2e-05,5.72517]
[1776569451867,64.12,75529.1,0.0,-0.03733,2e-05,5.74886]
[1776569456901,64.13,75530.21,0.0,-0.03732,2e-05,5.74783]
[1776569461937,64.13,75527.77,0.0,-0.03738,2e-05,5.75463]
[1776569466972,64.14,75527.01,0.0,-0.0374,2e-05,5.75768]
[1776569472007,64.14,75528.84,0.0,-0.03738,2e-05,5.75505]
[1776569477041,64.15,75533.93,0.0,-0.0373,2e-05,5.74539]
[1776569482077,64.16,75532.93,0.0,-0.03733,2e-05,5.74904]
[1776569487112,64.16,75533.29,0.0,-0.03733,2e-05,5.7497]
[1776569492146,64.17,75532.55,0.0,-0.03734,2e-05,5.7502]
[1776569497182,64.17,75532.1,0.0,-0.03736,2e-05,5.7526]
[1776569502217,64.18,75533.32,0.0,-0.03735,2e-05,5.75134]
[1776569507252,64.18,75533.91,0.0,-0.03735,2e-05,5.75148]
[1776569517322,64.19,75533.88,0.0,-0.03738,2e-05,5.75437]
[1776569522357,64.2,75548.73,0.0,-0.03712,2e-05,5.72336]
[1776569527392,64.2,75559.48,0.0,-0.03694,2e-05,5.70174]
[1776569532429,64.21,75558.45,0.0,-0.03698,2e-05,5.70578]
[1776569537463,64.22,75577.05,0.0,-0.03666,2e-05,5.66727]
[1776569542498,64.22,75569.93,0.0,-0.0368,2e-05,5.68468]
[1776569547533,64.23,75563.96,0.0,-0.03692,2e-05,5.69951]
[1776569553575,64.24,75564.06,0.0,-0.03692,2e-05,5.69897]
[1776569559617,64.25,75563.56,0.0,-0.03695,2e-05,5.70231]
[1776569564652,64.26,75563.55,0.0,-0.03697,2e-05,5.70461]
[1776569570694,64.26,75556.67,0.0,-0.03711,2e-05,5.72172]
[1776569578577,64.27,75555.36,0.0,-0.03714,2e-05,5.72599]
[1776569581770,64.28,75571.74,0.0,-0.03687,2e-05,5.69289]
[1776569586806,64.28,75574.44,0.0,-0.03684,2e-05,5.68911]
[1776569592849,64.29,75574.85,0.0,-0.03685,2e-05,5.69071]
[1776569598890,64.3,75575.42,0.0,-0.03686,2e-05,5.69194]
[1776569603925,64.31,75575.52,0.0,-0.03688,2e-05,5.69374]
[1776569608960,64.32,75584.77,0.0,-0.03673,2e-05,5.67576]
[1776569613995,64.33,75585.05,0.0,-0.03672,2e-05,5.67472]
[1776569619035,64.33,75585.33,0.0,-0.03674,2e-05,5.67615]
[1776569624711,64.34,75585.53,0.0,-0.03674,2e-05,5.67651]
[1776569630111,64.35,75585.5,0.0,-0.03677,2e-05,5.68009]
[1776569635147,64.35,75574.67,0.0,-0.03697,2e-05,5.70524]
[1776569641189,64.36,75574.3,0.0,-0.03699,2e-05,5.70799]
[1776569646224,64.37,75572.87,0.0,-0.03703,2e-05,5.71268]
[1776569652266,64.37,75574.51,0.0,-0.03702,2e-05,5.71098]
[1776569657303,64.38,75581.57,0.0,-0.0369,2e-05,5.69726]
[1776569662339,64.39,75587.89,0.0,-0.03681,2e-05,5.68531]
[1776569667374,64.39,75588.23,0.0,-0.03681,2e-05,5.68637]
[1776569672409,64.4,75583.76,0.0,-0.03689,2e-05,5.69527]
[1776569677446,64.41,75583.17,0.0,-0.03692,2e-05,5.69828]
[1776569682485,64.41,75582.75,0.0,-0.03694,2e-05,5.70092]
[1776569688760,64.42,75582.93,0.0,-0.03695,2e-05,5.70191]
[1776569694567,64.43,75582.01,0.0,-0.03698,2e-05,5.70664]
[1776569700609,64.43,75581.52,0.0,-0.03701,2e-05,5.70967]
[1776569705644,64.44,75587.06,0.0,-0.03692,2e-05,5.69927]
[1776569710679,64.45,75587.98,0.0,-0.03692,2e-05,5.69893]
[1776569715714,64.45,75589.53,0.0,-0.0369,2e-05,5.6972]
[1776569721273,64.46,75589.49,0.0,-0.03691,2e-05,5.69825]
[1776569726791,64.46,75594.52,0.0,-0.03684,2e-05,5.68935]
[1776569731826,64.47,75593.9,0.0,-0.03684,2e-05,5.6894]
[1776569736861,64.47,75592.67,0.0,-0.03687,2e-05,5.69312]
[1776569743607,64.47,75591.31,0.0,-0.0369,2e-05,5.69666]
[1776569748770,64.48,75591.1,0.0,-0.03692,2e-05,5.69851]
[1776569753981,64.48,75590.06,0.0,-0.03695,2e-05,5.7021]
[1776569759015,64.49,75590.91,0.0,-0.03694,2e-05,5.70117]
[1776569764105,64.49,75600.89,0.0,-0.03677,2e-05,5.68035]
[1776569770093,64.5,75602.54,0.0,-0.03675,2e-05,5.67825]
[1776569776135,64.5,75602.23,0.0,-0.03677,2e-05,5.68017]
[1776569781170,64.5,75604.04,0.0,-0.03674,2e-05,5.67735]
[1776569786192,64.51,75611.69,0.0,-0.03662,2e-05,5.66183]
[1776569788197,64.51,75612.57,0.0,-0.0366,2e-05,5.66044]
[1776569793254,64.51,75612.76,0.0,-0.0366,2e-05,5.65901]
[1776569798289,64.52,75613.36,0.0,-0.0366,2e-05,5.65899]
[1776569803323,64.52,75613.55,0.0,-0.0366,2e-05,5.65985]
[1776569807116,64.53,75613.49,0.0,-0.03661,2e-05,5.66073]
[1776569812386,64.53,75613.98,0.0,-0.03661,2e-05,5.66118]
[1776569817422,64.54,75614.17,0.0,-0.03662,2e-05,5.66202]
[1776569822457,64.54,75614.63,0.0,-0.03662,2e-05,5.66227]
[1776569827492,64.55,75614.79,0.0,-0.03663,2e-05,5.66317]
[1776569832527,64.55,75628.08,0.0,-0.03641,2e-05,5.63593]
[1776569837941,64.56,75628.66,0.0,-0.03641,2e-05,5.63586]
[1776569843604,64.56,75638.4,0.0,-0.03625,2e-05,5.61739]
[1776569848639,64.57,75633.19,0.0,-0.03636,2e-05,5.63013]
[1776569853674,64.58,75633.05,0.0,-0.03636,2e-05,5.62943]
[1776569859716,64.58,75631.38,0.0,-0.0364,2e-05,5.63479]
[1776569864751,64.59,75629.85,0.0,-0.03644,2e-05,5.63953]
[1776569873817,64.6,75630.0,0.0,-0.03646,2e-05,5.64175]
[1776569878852,64.6,75629.63,0.0,-0.03647,2e-05,5.64392]
[1776569889929,64.61,75629.09,0.0,-0.03651,2e-05,5.64805]
[1776569894964,64.62,75629.36,0.0,-0.03651,2e-05,5.6488]
[1776569903020,64.63,75629.22,0.0,-0.03653,2e-05,5.65148]
[1776569908055,64.63,75629.14,0.0,-0.03655,2e-05,5.65295]
[1776569913090,64.64,75621.8,0.0,-0.03667,2e-05,5.66742]
[1776569918125,64.64,75621.65,0.0,-0.03668,2e-05,5.66892]
[1776569926182,64.65,75620.96,0.0,-0.03671,2e-05,5.67227]
[1776569933230,64.65,75620.93,0.0,-0.03672,2e-05,5.67397]
[1776569941521,64.66,75621.0,0.0,-0.03673,2e-05,5.67475]
[1776569943301,64.66,75605.53,0.0,-0.03701,2e-05,5.70945]
[1776569948415,64.66,75599.48,0.0,-0.03712,2e-05,5.72322]
[1776569954021,64.67,75600.9,0.0,-0.0371,2e-05,5.72089]
[1776569954827,64.67,75600.75,0.0,-0.03711,2e-05,5.72137]
[1776569960381,64.67,75602.77,0.0,-0.03708,2e-05,5.71792]
[1776569966464,64.68,75605.67,0.0,-0.03704,2e-05,5.71282]
[1776569973768,64.68,75605.64,0.0,-0.03704,2e-05,5.71339]
[1776569980562,64.68,75605.67,0.0,-0.03704,2e-05,5.71264]
[1776569986604,64.69,75605.34,0.0,-0.03706,2e-05,5.71435]
[1776569992651,64.69,75605.31,0.0,-0.03706,2e-05,5.71541]
[1776570002721,64.7,75605.56,0.0,-0.03707,2e-05,5.71662]
[1776570007756,64.7,75598.29,0.0,-0.03721,2e-05,5.7332]
[1776570015765,64.7,75597.51,0.0,-0.03723,2e-05,5.7355]
[1776570020848,64.71,75597.06,0.0,-0.03725,2e-05,5.73778]
[1776570025883,64.71,75597.17,0.0,-0.03725,2e-05,5.73823]
[1776570030918,64.71,75597.03,0.0,-0.03726,2e-05,5.7392]
[1776570043002,64.72,75596.99,0.0,-0.03726,2e-05,5.73833]
[1776570045083,64.72,75596.99,0.0,-0.03726,2e-05,5.73833]
[1776570051375,64.72,75596.99,0.0,-0.03726,2e-05,5.73898]
[1776570057113,64.73,75606.76,0.0,-0.0371,2e-05,5.71987]
[1776570062148,64.73,75617.33,0.0,-0.03692,2e-05,5.69785]
[1776570067184,64.74,75623.3,0.0,-0.03683,2e-05,5.6862]
[1776570073225,64.74,75620.87,0.0,-0.03688,2e-05,5.69265]
[1776570078260,64.74,75621.06,0.0,-0.03688,2e-05,5.6932]
[1776570083295,64.75,75619.7,0.0,-0.03691,2e-05,5.69705]
[1776570088329,64.75,75612.94,0.0,-0.03704,2e-05,5.71243]
[1776570095379,64.75,75610.4,0.0,-0.03708,2e-05,5.71644]
[1776570100415,64.76,75608.16,0.0,-0.03712,2e-05,5.72206]
[1776570105448,64.76,75607.32,0.0,-0.03715,2e-05,5.72463]
[1776570110484,64.76,75607.5,0.0,-0.03715,2e-05,5.72502]
[1776570115519,64.77,75607.36,0.0,-0.03716,2e-05,5.72612]
[1776570120557,64.77,75607.47,0.0,-0.03716,2e-05,5.7267]
[1776570131634,64.78,75607.47,0.0,-0.03718,2e-05,5.72849]
[1776570135705,64.78,75605.17,0.0,-0.03722,2e-05,5.73395]
[1776570142710,64.78,75605.03,0.0,-0.03723,2e-05,5.73551]
[1776570151774,64.79,75605.0,0.0,-0.03723,2e-05,5.73446]
[1776570156809,64.79,75603.99,0.0,-0.03725,2e-05,5.73746]
[1776570161845,64.79,75603.7,0.0,-0.03727,2e-05,5.7389]
[1776570166880,64.8,75603.77,0.0,-0.03727,2e-05,5.73955]
[1776570171915,64.8,75603.92,0.0,-0.03728,2e-05,5.74004]
[1776570176960,64.8,75604.34,0.0,-0.03727,2e-05,5.73994]
[1776570181992,64.8,75607.23,0.0,-0.03723,2e-05,5.73451]
[1776570187027,64.81,75607.73,0.0,-0.03723,2e-05,5.7343]
[1776570193070,64.81,75607.69,0.0,-0.03724,2e-05,5.73542]
[1776570198105,64.81,75607.43,0.0,-0.03725,2e-05,5.73682]
[1776570206161,64.82,75607.35,0.0,-0.03726,2e-05,5.73831]
[1776570212203,64.82,75607.21,0.0,-0.03725,2e-05,5.73703]
[1776570217217,64.82,75607.21,0.0,-0.03725,2e-05,5.73703]
[1776570222273,64.83,75613.62,0.0,-0.03715,2e-05,5.72481]
[1776570227308,64.83,75614.96,0.0,-0.03714,2e-05,5.72281]
[1776570232343,64.84,75617.61,0.0,-0.0371,2e-05,5.71814]
[1776570237378,64.84,75618.32,0.0,-0.03709,2e-05,5.71744]
[1776570242413,64.84,75628.74,0.0,-0.03691,2e-05,5.69563]
[1776570244378,64.84,75634.03,0.0,-0.03682,2e-05,5.68442]
[1776570249462,64.85,75639.99,0.0,-0.03673,2e-05,5.6731]
[1776570254498,64.85,75641.05,0.0,-0.03672,2e-05,5.67193]
[1776570259533,64.86,75641.34,0.0,-0.03672,2e-05,5.67238]
[1776570264569,64.86,75640.28,0.0,-0.03675,2e-05,5.67567]
[1776570269603,64.86,75635.21,0.0,-0.03684,2e-05,5.68746]
[1776570274638,64.87,75634.19,0.0,-0.03685,2e-05,5.68797]
[1776570279673,64.87,75631.17,0.0,-0.03691,2e-05,5.69531]
[1776570284707,64.87,75629.7,0.0,-0.03695,2e-05,5.69924]
[1776570290750,64.88,75629.21,0.0,-0.03696,2e-05,5.7012]
[1776570296793,64.88,75631.93,0.0,-0.03692,2e-05,5.69625]
[1776570301829,64.88,75639.81,0.0,-0.03679,2e-05,5.68017]
[1776570306989,64.88,75641.56,0.0,-0.03676,2e-05,5.67717]
[1776570314920,64.89,75642.36,0.0,-0.03676,2e-05,5.67712]
[1776570319955,64.89,75642.53,0.0,-0.03677,2e-05,5.67766]
[1776570324989,64.9,75640.12,0.0,-0.03682,2e-05,5.68372]
[1776570330027,64.9,75639.67,0.0,-0.03683,2e-05,5.68549]
[1776570335062,64.9,75639.71,0.0,-0.03682,2e-05,5.68367]
[1776570345132,64.91,75639.71,0.0,-0.03683,2e-05,5.68525]
[1776570350167,64.91,75639.63,0.0,-0.03684,2e-05,5.68622]
[1776570355202,64.91,75639.58,0.0,-0.03685,2e-05,5.68712]
[1776570361244,64.92,75639.37,0.0,-0.03686,2e-05,5.68852]
[1776570368294,64.92,75638.24,0.0,-0.03689,2e-05,5.69204]
[1776570373329,64.93,75643.95,0.0,-0.03679,2e-05,5.68056]
[1776570378363,64.93,75644.61,0.0,-0.03679,2e-05,5.68002]
[1776570383399,64.93,75644.97,0.0,-0.03679,2e-05,5.68013]
[1776570388434,64.93,75644.91,0.0,-0.0368,2e-05,5.68113]
[1776570393469,64.94,75648.48,0.0,-0.03673,2e-05,5.67183]
[1776570398504,64.94,75648.32,0.0,-0.03674,2e-05,5.6731]
[1776570403539,64.95,75646.23,0.0,-0.03678,2e-05,5.67863]
[1776570408574,64.95,75647.09,0.0,-0.03677,2e-05,5.67761]
[1776570413609,64.95,75640.0,0.0,-0.0369,2e-05,5.69358]
[1776570418644,64.95,75644.93,0.0,-0.03682,2e-05,5.68372]
[1776570425766,64.96,75648.04,0.0,-0.03677,2e-05,5.67767]
[1776570431745,64.96,75645.06,0.0,-0.03684,2e-05,5.68543]
[1776570437791,64.96,75639.75,0.0,-0.03694,2e-05,5.69757]
[1776570442827,64.97,75638.82,0.0,-0.03696,2e-05,5.70015]
[1776570452897,64.97,75638.57,0.0,-0.03696,2e-05,5.69928]
[1776570457931,64.97,75638.53,0.0,-0.03696,2e-05,5.69998]
[1776570462967,64.98,75642.18,0.0,-0.0369,2e-05,5.69279]
[1776570468782,64.98,75643.5,0.0,-0.03688,2e-05,5.69052]
[1776570477375,64.98,75650.05,0.0,-0.03678,2e-05,5.67788]
[1776570483108,64.99,75649.79,0.0,-0.03679,2e-05,5.67956]
[1776570488143,64.99,75649.26,0.0,-0.03681,2e-05,5.68146]
[1776570494184,64.99,75649.65,0.0,-0.03681,2e-05,5.6815]
[1776570499219,65.0,75642.09,0.0,-0.03695,2e-05,5.69836]
[1776570499927,65.0,75642.09,0.0,-0.03695,2e-05,5.69836]
[1776570507406,65.0,75638.25,0.0,-0.03702,2e-05,5.70714]
[1776570514503,65.0,75638.25,0.0,-0.03701,2e-05,5.70533]
[1776570516763,65.0,75638.15,0.0,-0.03701,2e-05,5.70588]
[1776570525693,65.0,75638.11,0.0,-0.03702,2e-05,5.70653]
[1776570531444,65.01,75642.24,0.0,-0.03696,2e-05,5.69904]
[1776570536479,65.01,75643.06,0.0,-0.03695,2e-05,5.69789]
[1776570541514,65.01,75643.35,0.0,-0.03695,2e-05,5.69789]
[1776570546549,65.03,75644.15,0.0,-0.03698,2e-05,5.70203]
[1776570552592,65.06,75644.12,0.0,-0.03703,2e-05,5.70857]
[1776570557627,65.06,75643.51,0.0,-0.03705,2e-05,5.71129]
[1776570563669,65.07,75643.66,0.0,-0.03705,2e-05,5.71157]
[1776570568774,65.07,75649.4,0.0,-0.03696,2e-05,5.69966]
[1776570574747,65.07,75653.33,0.0,-0.03688,2e-05,5.68969]
[1776570576008,65.07,75653.33,0.0,-0.03688,2e-05,5.68969]
[1776570578165,65.07,75653.33,0.0,-0.03688,2e-05,5.68982]
[1776570583810,65.08,75655.95,0.0,-0.03684,2e-05,5.68526]
[1776570584617,65.08,75655.95,0.0,-0.03684,2e-05,5.68526]
[1776570589852,65.08,75656.66,0.0,-0.03684,2e-05,5.68455]
[1776570594887,65.08,75658.05,0.0,-0.03682,2e-05,5.68227]
[1776570599922,65.08,75658.52,0.0,-0.03682,2e-05,5.68198]
[1776570606972,65.09,75658.53,0.0,-0.03682,2e-05,5.68299]
[1776570612009,65.09,75658.49,0.0,-0.03683,2e-05,5.68381]
[1776570617044,65.09,75659.77,0.0,-0.03681,2e-05,5.68181]
[1776570622079,65.1,75660.43,0.0,-0.03681,2e-05,5.68115]
[1776570627113,65.1,75661.0,0.0,-0.0368,2e-05,5.6807]
[1776570632326,65.1,75661.88,0.0,-0.03678,2e-05,5.67688]
[1776570639198,65.11,75663.38,0.0,-0.03676,2e-05,5.67493]
[1776570645240,65.11,75663.49,0.0,-0.03677,2e-05,5.67567]
[1776570647190,65.11,75663.49,0.0,-0.03677,2e-05,5.67567]
[1776570652289,65.11,75664.54,0.0,-0.03676,2e-05,5.67413]
[1776570657979,65.11,75667.44,0.0,-0.03671,2e-05,5.66831]
[1776570658332,65.11,75667.62,0.0,-0.03671,2e-05,5.66801]
[1776570665381,65.11,75668.75,0.0,-0.03667,2e-05,5.66409]
[1776570671427,65.1,75668.96,0.0,-0.03666,2e-05,5.66238]
[1776570677476,65.1,75670.94,0.0,-0.03662,2e-05,5.6569]
[1776570682511,65.09,75659.13,0.0,-0.03681,2e-05,5.68105]
[1776570687546,65.09,75649.54,0.0,-0.03697,2e-05,5.70034]
[1776570692580,65.08,75647.17,0.0,-0.03699,2e-05,5.70146]
[1776570697616,65.08,75646.8,0.0,-0.03698,2e-05,5.70083]
[1776570702651,65.07,75651.32,0.0,-0.03689,2e-05,5.68974]
[1776570707686,65.07,75650.86,0.0,-0.03689,2e-05,5.68937]
[1776570712721,65.06,75650.56,0.0,-0.03688,2e-05,5.68864]
[1776570718763,65.06,75648.65,0.0,-0.0369,2e-05,5.69106]
[1776570723799,65.05,75633.03,0.0,-0.03717,2e-05,5.72311]
[1776570728649,65.05,75636.69,0.0,-0.03709,2e-05,5.7139]
[1776570730623,65.05,75633.64,0.0,-0.03714,2e-05,5.71982]
[1776570735884,65.04,75634.08,0.0,-0.03712,2e-05,5.71664]
[1776570736063,65.04,75634.08,0.0,-0.03712,2e-05,5.71664]
[1776570736890,65.04,75633.56,0.0,-0.03712,2e-05,5.71776]
[1776570742936,65.04,75633.34,0.0,-0.03713,2e-05,5.71828]
[1776570747970,65.04,75642.57,0.0,-0.03697,2e-05,5.69857]
[1776570748075,65.04,75642.57,0.0,-0.03697,2e-05,5.69857]
[1776570748977,65.04,75642.41,0.0,-0.03697,2e-05,5.69863]
[1776570754011,65.03,75642.37,0.0,-0.03694,2e-05,5.69478]
[1776570760055,65.02,75636.11,0.0,-0.03704,2e-05,5.70647]
[1776570765090,65.02,75635.28,0.0,-0.03704,2e-05,5.70677]
[1776570770125,65.01,75634.36,0.0,-0.03705,2e-05,5.70726]
[1776570776168,65.01,75631.11,0.0,-0.03709,2e-05,5.71246]
[1776570781203,65.0,75627.26,0.0,-0.03714,2e-05,5.71916]
[1776570782109,65.0,75627.26,0.0,-0.03714,2e-05,5.71916]
[1776570782210,65.0,75627.67,0.0,-0.03714,2e-05,5.71796]
[1776570787245,65.0,75631.92,0.0,-0.03706,2e-05,5.70922]
[1776570793119,65.0,75633.64,0.0,-0.03704,2e-05,5.70597]
[1776570793287,65.0,75634.47,0.0,-0.03702,2e-05,5.70428]
[1776570798322,65.0,75635.14,0.0,-0.037,2e-05,5.70142]
[1776570804367,64.99,75632.65,0.0,-0.03703,2e-05,5.70508]
[1776570805175,64.99,75632.65,0.0,-0.03703,2e-05,5.70508]
[1776570805375,64.99,75632.68,0.0,-0.03703,2e-05,5.70473]
[1776570810410,64.99,75633.63,0.0,-0.03701,2e-05,5.70279]
[1776570815600,64.99,75633.87,0.0,-0.03699,2e-05,5.69984]
[1776570815701,64.99,75634.0,0.0,-0.03699,2e-05,5.69959]
[1776570821686,64.99,75633.91,0.0,-0.03699,2e-05,5.69923]
[1776570828536,64.98,75634.01,0.0,-0.03696,2e-05,5.69604]
[1776570833571,64.97,75638.53,0.0,-0.03687,2e-05,5.68503]
[1776570838607,64.97,75640.82,0.0,-0.03682,2e-05,5.67889]
[1776570843643,64.97,75639.89,0.0,-0.03683,2e-05,5.67969]
[1776570848677,64.96,75641.37,0.0,-0.03679,2e-05,5.67533]
[1776570854719,64.96,75642.86,0.0,-0.03676,2e-05,5.67075]
[1776570859754,64.95,75642.18,0.0,-0.03676,2e-05,5.67108]
[1776570865796,64.95,75643.37,0.0,-0.03673,2e-05,5.6672]
[1776570871838,64.94,75643.99,0.0,-0.03669,2e-05,5.66203]
[1776570876873,64.94,75645.34,0.0,-0.03666,2e-05,5.6581]
[1776570881908,64.93,75646.33,0.0,-0.03663,2e-05,5.65498]
[1776570886942,64.93,75646.96,0.0,-0.03662,2e-05,5.65263]
[1776570891978,64.93,75646.81,0.0,-0.03661,2e-05,5.65198]
[1776570897012,64.92,75650.56,0.0,-0.03654,2e-05,5.64301]
[1776570902048,64.92,75650.77,0.0,-0.03653,2e-05,5.64167]
[1776570907083,64.92,75652.6,0.0,-0.03649,2e-05,5.63672]
[1776570912118,64.91,75651.95,0.0,-0.03649,2e-05,5.63728]
[1776570918160,64.91,75652.53,0.0,-0.03647,2e-05,5.63505]
[1776570924201,64.91,75652.14,0.0,-0.03647,2e-05,5.6349]
[1776570924783,64.91,75652.14,0.0,-0.03647,2e-05,5.6349]
[1776570928395,64.9,75643.17,0.0,-0.03662,2e-05,5.65337]
[1776570935279,64.9,75642.74,0.0,-0.0366,2e-05,5.65039]
[1776570941320,64.89,75642.11,0.0,-0.03661,2e-05,5.65057]
[1776570952397,64.88,75632.7,0.0,-0.03675,2e-05,5.66824]
[1776570957432,64.88,75633.05,0.0,-0.03674,2e-05,5.66637]
[1776570962468,64.88,75632.97,0.0,-0.03673,2e-05,5.66545]
[1776570963784,64.88,75632.97,0.0,-0.03673,2e-05,5.66545]
[1776570970508,64.87,75632.6,0.0,-0.03673,2e-05,5.66538]
[1776570976566,64.87,75632.6,0.0,-0.03671,2e-05,5.66325]
[1776570990663,64.85,75632.6,0.0,-0.03669,2e-05,5.6604]
[1776570995700,64.85,75634.73,0.0,-0.03663,2e-05,5.65236]
[1776571001742,64.85,75634.56,0.0,-0.03662,2e-05,5.65162]
[1776571006777,64.84,75620.06,0.0,-0.03687,2e-05,5.68163]
[1776571011812,64.84,75620.39,0.0,-0.03686,2e-05,5.67979]
[1776571016847,64.83,75620.92,0.0,-0.03684,2e-05,5.67756]
[1776571022889,64.83,75621.76,0.0,-0.03681,2e-05,5.67451]
[1776571028931,64.83,75623.62,0.0,-0.03677,2e-05,5.66933]
[1776571033966,64.82,75623.89,0.0,-0.03676,2e-05,5.66781]
[1776571040010,64.82,75623.89,0.0,-0.03675,2e-05,5.66669]
[1776571048064,64.81,75623.61,0.0,-0.03674,2e-05,5.66582]
[1776571050467,64.81,75623.53,0.0,-0.03674,2e-05,5.66581]
[1776571050511,64.81,75623.53,0.0,-0.03674,2e-05,5.66581]
[1776571051094,64.81,75606.34,0.0,-0.03703,2e-05,5.69984]
[1776571056129,64.81,75598.56,0.0,-0.03716,2e-05,5.71532]
[1776571058000,64.8,75594.7,0.0,-0.03722,2e-05,5.72338]
[1776571058042,64.8,75594.7,0.0,-0.03722,2e-05,5.72338]
[1776571058144,64.8,75578.09,0.0,-0.03752,2e-05,5.75907]
[1776571060160,64.8,75561.0,0.0,-0.03783,2e-05,5.79629]
[1776571065195,64.8,75554.4,0.0,-0.03794,2e-05,5.81028]
[1776571066860,64.8,75554.2,0.0,-0.03794,2e-05,5.81062]
[1776571072244,64.8,75554.24,0.0,-0.03794,2e-05,5.80983]
[1776571077278,64.8,75556.51,0.0,-0.03789,2e-05,5.80443]
[1776571085335,64.8,75556.13,0.0,-0.03789,2e-05,5.80456]
[1776571090370,64.79,75556.37,0.0,-0.03789,2e-05,5.80362]
[1776571099434,64.79,75556.1,0.0,-0.03789,2e-05,5.80351]
[1776571104469,64.79,75550.66,0.0,-0.03798,2e-05,5.81493]
[1776571109504,64.79,75550.88,0.0,-0.03797,2e-05,5.81395]
[1776571114539,64.79,75549.86,0.0,-0.03797,2e-05,5.81311]
[1776571120582,64.78,75548.72,0.0,-0.03799,2e-05,5.81499]
[1776571121494,64.78,75548.72,0.0,-0.03799,2e-05,5.81499]
[1776571121589,64.78,75548.66,0.0,-0.03799,2e-05,5.81502]
[1776571124952,64.78,75548.33,0.0,-0.03799,2e-05,5.81484]
[1776571126663,64.78,75548.33,0.0,-0.03798,2e-05,5.8135]
[1776571136694,64.76,75547.58,0.0,-0.03795,2e-05,5.8107]
[1776571142736,64.75,75547.14,0.0,-0.03794,2e-05,5.80904]
[1776571147771,64.74,75546.26,0.0,-0.03794,2e-05,5.80879]
[1776571148524,64.74,75546.26,0.0,-0.03794,2e-05,5.80879]
[1776571148526,64.74,75546.26,0.0,-0.03794,2e-05,5.80879]
[1776571148778,64.74,75546.3,0.0,-0.03794,2e-05,5.80827]
[1776571153813,64.74,75546.3,0.0,-0.03793,2e-05,5.80773]
[1776571160862,64.74,75546.48,0.0,-0.03792,2e-05,5.80661]
[1776571165897,64.73,75547.39,0.0,-0.0379,2e-05,5.80411]
[1776571171015,64.73,75547.79,0.0,-0.03789,2e-05,5.80285]
[1776571171116,64.73,75547.79,0.0,-0.03787,2e-05,5.80018]
[1776571171785,64.73,75547.79,0.0,-0.03787,2e-05,5.80018]
[1776571176974,64.72,75553.8,0.0,-0.03775,2e-05,5.78461]
[1776571182009,64.72,75554.31,0.0,-0.03772,2e-05,5.78158]
[1776571185984,64.72,75554.31,0.0,-0.03772,2e-05,5.78158]
[1776571193086,64.7,75553.65,0.0,-0.0377,2e-05,5.77888]
[1776571198121,64.69,75551.52,0.0,-0.03772,2e-05,5.78166]
[1776571203156,64.69,75551.37,0.0,-0.03771,2e-05,5.78012]
[1776571208191,64.68,75558.18,0.0,-0.03757,2e-05,5.7635]
[1776571214235,64.67,75558.22,0.0,-0.03756,2e-05,5.76137]
[1776571219270,64.67,75566.77,0.0,-0.03739,2e-05,5.74113]
[1776571224533,64.66,75567.91,0.0,-0.03736,2e-05,5.73745]
[1776571234066,64.65,75566.2,0.0,-0.03735,2e-05,5.73567]
[1776571239410,64.64,75567.46,0.0,-0.03731,2e-05,5.73091]
[1776571244445,64.64,75567.35,0.0,-0.0373,2e-05,5.72972]
[1776571249480,64.63,75572.51,0.0,-0.0372,2e-05,5.71716]
[1776571254514,64.63,75572.6,0.0,-0.03719,2e-05,5.71565]
[1776571256499,64.63,75572.36,0.0,-0.03719,2e-05,5.71591]
[1776571256516,64.63,75572.36,0.0,-0.03719,2e-05,5.71591]
[1776571259325,64.63,75580.38,0.0,-0.03704,2e-05,5.69779]
[1776571259550,64.62,75580.41,0.0,-0.03704,2e-05,5.69749]
[1776571264585,64.61,75587.0,0.0,-0.0369,2e-05,5.68051]
[1776571271638,64.6,75588.83,0.0,-0.03684,2e-05,5.6729]
[1776571276673,64.59,75588.2,0.0,-0.03683,2e-05,5.67166]
[1776571281708,64.58,75588.04,0.0,-0.03681,2e-05,5.66941]
[1776571286745,64.57,75585.44,0.0,-0.03684,2e-05,5.67247]
[1776571291781,64.56,75584.92,0.0,-0.03681,2e-05,5.6685]
[1776571296819,64.55,75585.45,0.0,-0.03678,2e-05,5.66484]
[1776571298262,64.55,75585.45,0.0,-0.03678,2e-05,5.66484]
[1776571303868,64.54,75585.42,0.0,-0.03676,2e-05,5.66141]
[1776571308903,64.53,75588.93,0.0,-0.03667,2e-05,5.6514]
[1776571313938,64.52,75591.4,0.0,-0.03661,2e-05,5.64381]
[1776571318972,64.51,75595.43,0.0,-0.03652,2e-05,5.6329]
[1776571324008,64.51,75593.65,0.0,-0.03654,2e-05,5.63457]
[1776571329044,64.5,75593.31,0.0,-0.03653,2e-05,5.63315]
[1776571331907,64.5,75589.06,0.0,-0.0366,2e-05,5.64143]
[1776571337055,64.49,75588.52,0.0,-0.03659,2e-05,5.64127]
[1776571345156,64.47,75586.75,0.0,-0.03659,2e-05,5.64016]
[1776571350191,64.46,75585.81,0.0,-0.03659,2e-05,5.63996]
[1776571355225,64.46,75592.65,0.0,-0.03643,2e-05,5.62053]
[1776571360261,64.45,75595.54,0.0,-0.03637,2e-05,5.61235]
[1776571365296,64.44,75595.93,0.0,-0.03634,2e-05,5.60957]
[1776571370331,64.44,75595.71,0.0,-0.03633,2e-05,5.60813]
[1776571375366,64.43,75597.08,0.0,-0.03629,2e-05,5.60331]
[1776571376265,64.43,75597.08,0.0,-0.03629,2e-05,5.60331]
[1776571381408,64.42,75600.32,0.0,-0.03622,2e-05,5.59417]
[1776571385192,64.42,75600.49,0.0,-0.03621,2e-05,5.59274]
[1776571390477,64.41,75604.67,0.0,-0.03612,2e-05,5.58171]
[1776571395575,64.4,75605.03,0.0,-0.0361,2e-05,5.57959]
[1776571400782,64.4,75605.04,0.0,-0.03609,2e-05,5.57823]
[1776571406590,64.39,75604.54,0.0,-0.03608,2e-05,5.57631]
[1776571408594,64.39,75604.51,0.0,-0.03607,2e-05,5.57605]
[1776571408598,64.39,75604.51,0.0,-0.03607,2e-05,5.57605]
[1776571413646,64.38,75605.32,0.0,-0.03603,2e-05,5.56987]
[1776571418681,64.37,75612.35,0.0,-0.03589,2e-05,5.55338]
[1776571423716,64.37,75612.27,0.0,-0.03589,2e-05,5.55215]
[1776571428750,64.36,75612.2,0.0,-0.03587,2e-05,5.55085]
[1776571431797,64.36,75613.33,0.0,-0.03585,2e-05,5.54786]
[1776571437814,64.35,75612.93,0.0,-0.03584,2e-05,5.54674]
[1776571439352,64.35,75612.09,0.0,-0.03585,2e-05,5.54826]
[1776571445321,64.35,75611.63,0.0,-0.03585,2e-05,5.54785]
[1776571451129,64.34,75613.45,0.0,-0.03581,2e-05,5.5429]
[1776571456947,64.33,75618.15,0.0,-0.03571,2e-05,5.5305]
[1776571461982,64.33,75625.53,0.0,-0.03557,2e-05,5.51364]
[1776571467017,64.33,75625.89,0.0,-0.03556,2e-05,5.51174]
[1776571472052,64.32,75629.86,0.0,-0.03547,2e-05,5.49971]
[1776571478093,64.32,75631.19,0.0,-0.03543,2e-05,5.49568]
[1776571484136,64.31,75631.04,0.0,-0.03543,2e-05,5.49481]
[1776571490178,64.31,75629.06,0.0,-0.03545,2e-05,5.49782]
[1776571494638,64.31,75627.94,0.0,-0.03547,2e-05,5.49978]
[1776571500805,64.3,75631.3,0.0,-0.0354,2e-05,5.49144]
[1776571510322,64.29,75634.38,0.0,-0.03533,2e-05,5.48268]
[1776571515357,64.29,75635.13,0.0,-0.03531,2e-05,5.48021]
[1776571520398,64.29,75635.81,0.0,-0.03529,2e-05,5.47789]
[1776571526794,64.29,75635.92,0.0,-0.03528,2e-05,5.47699]
[1776571536830,64.28,75637.89,0.0,-0.03522,2e-05,5.46849]
[1776571541862,64.28,75637.12,0.0,-0.03523,2e-05,5.46932]
[1776571547589,64.27,75640.58,0.0,-0.03516,2e-05,5.4609]
[1776571552632,64.27,75644.95,0.0,-0.03508,2e-05,5.45096]
[1776571557667,64.27,75645.41,0.0,-0.03507,2e-05,5.44933]
[1776571563709,64.26,75645.76,0.0,-0.03505,2e-05,5.4478]
[1776571569751,64.26,75646.34,0.0,-0.03504,2e-05,5.44565]
[1776571574786,64.26,75647.08,0.0,-0.03502,2e-05,5.44344]
[1776571580828,64.25,75648.35,0.0,-0.03499,2e-05,5.44003]
[1776571585864,64.25,75648.03,0.0,-0.03499,2e-05,5.4401]
[1776571585985,64.25,75648.03,0.0,-0.03499,2e-05,5.4401]
[1776571591906,64.25,75648.07,0.0,-0.03497,2e-05,5.43681]
[1776571597948,64.25,75648.07,0.0,-0.03497,2e-05,5.43612]
[1776571602983,64.25,75649.17,0.0,-0.03494,2e-05,5.43325]
[1776571612051,64.24,75649.4,0.0,-0.03493,2e-05,5.43182]
[1776571620109,64.24,75649.75,0.0,-0.03492,2e-05,5.43026]
[1776571625144,64.24,75657.35,0.0,-0.03479,2e-05,5.41379]
[1776571630179,64.24,75669.78,0.0,-0.03457,2e-05,5.38752]
[1776571635215,64.24,75661.96,0.0,-0.0347,2e-05,5.40365]
[1776571640252,64.23,75662.05,0.0,-0.0347,2e-05,5.40316]
[1776571646293,64.23,75661.75,0.0,-0.0347,2e-05,5.40343]
[1776571652336,64.23,75661.92,0.0,-0.03468,2e-05,5.40024]
[1776571657372,64.23,75661.39,0.0,-0.03469,2e-05,5.40108]
[1776571663414,64.23,75660.56,0.0,-0.0347,2e-05,5.40249]
[1776571669456,64.23,75661.67,0.0,-0.03468,2e-05,5.39983]
[1776571674491,64.23,75661.71,0.0,-0.03468,2e-05,5.39949]
[1776571680257,64.23,75661.54,0.0,-0.03468,2e-05,5.3998]
[1776571685567,64.22,75661.54,0.0,-0.03468,2e-05,5.3993]
[1776571690792,64.22,75661.92,0.0,-0.03467,2e-05,5.39831]
[1776571696645,64.22,75662.08,0.0,-0.03466,2e-05,5.39765]
[1776571701682,64.22,75662.08,0.0,-0.03466,2e-05,5.39738]
[1776571706717,64.22,75665.82,0.0,-0.03459,2e-05,5.38928]
[1776571712771,64.22,75666.57,0.0,-0.03457,2e-05,5.385]
[1776571717806,64.22,75667.09,0.0,-0.03456,2e-05,5.38374]
[1776571719722,64.22,75666.53,0.0,-0.03456,2e-05,5.38488]
[1776571724854,64.22,75666.37,0.0,-0.03457,2e-05,5.38502]
[1776571729889,64.22,75666.37,0.0,-0.03456,2e-05,5.38486]
[1776571734943,64.22,75665.95,0.0,-0.03457,2e-05,5.38558]
[1776571739979,64.22,75668.09,0.0,-0.03453,2e-05,5.38093]
[1776571745014,64.22,75665.01,0.0,-0.03458,2e-05,5.38723]
[1776571749678,64.22,75663.57,0.0,-0.03461,2e-05,5.3901]
[1776571755084,64.21,75661.85,0.0,-0.03463,2e-05,5.39344]
[1776571760119,64.21,75661.87,0.0,-0.03463,2e-05,5.39319]
[1776571765153,64.21,75663.22,0.0,-0.03461,2e-05,5.39016]
[1776571765783,64.21,75663.22,0.0,-0.03461,2e-05,5.39016]
[1776571765791,64.21,75663.22,0.0,-0.03461,2e-05,5.39016]
[1776571776231,64.21,75663.11,0.0,-0.03459,2e-05,5.38751]
[1776571782272,64.21,75663.08,0.0,-0.03459,2e-05,5.38735]
[1776571785294,64.21,75647.79,0.0,-0.03485,2e-05,5.41928]
[1776571790329,64.21,75645.39,0.0,-0.03489,2e-05,5.42381]
[1776571794157,64.21,75644.54,0.0,-0.0349,2e-05,5.42538]
[1776571794159,64.21,75644.54,0.0,-0.0349,2e-05,5.42538]
[1776571803421,64.2,75645.5,0.0,-0.03487,2e-05,5.42218]
[1776571807661,64.2,75645.54,0.0,-0.03487,2e-05,5.42199]
[1776571809078,64.2,75645.54,0.0,-0.03487,2e-05,5.42168]
[1776571813491,64.2,75665.27,0.0,-0.03453,2e-05,5.37976]
[1776571818464,64.2,75673.11,0.0,-0.0344,2e-05,5.36332]
[1776571823564,64.2,75672.49,0.0,-0.03441,2e-05,5.36469]
[1776571828596,64.2,75683.04,0.0,-0.03423,2e-05,5.34275]
[1776571833631,64.2,75686.28,0.0,-0.03416,2e-05,5.33385]
[1776571835494,64.2,75684.36,0.0,-0.0342,2e-05,5.33791]
[1776571838350,64.2,75683.35,0.0,-0.03422,2e-05,5.34019]
[1776571839390,64.2,75683.38,0.0,-0.03422,2e-05,5.34019]
[1776571839753,64.2,75683.38,0.0,-0.03422,2e-05,5.34019]
[1776571845715,64.2,75668.27,0.0,-0.03447,2e-05,5.37208]
[1776571850750,64.2,75668.18,0.0,-0.03447,2e-05,5.37234]
[1776571857799,64.2,75668.0,0.0,-0.03448,2e-05,5.37285]
[1776571862834,64.21,75676.74,0.0,-0.03433,2e-05,5.35475]
[1776571866862,64.21,75692.86,0.0,-0.03406,2e-05,5.32145]
[1776571871897,64.21,75694.02,0.0,-0.03405,2e-05,5.31958]
[1776571876932,64.21,75702.63,0.0,-0.03391,2e-05,5.30231]
[1776571881967,64.21,75713.52,0.0,-0.03374,2e-05,5.28053]
[1776571887002,64.22,75714.25,0.0,-0.03373,2e-05,5.27987]
[1776571892039,64.22,75714.85,0.0,-0.03371,2e-05,5.27704]
[1776571897075,64.22,75723.17,0.0,-0.03358,2e-05,5.26076]
[1776571902111,64.23,75725.42,0.0,-0.03355,2e-05,5.2573]
[1776571907146,64.23,75731.34,0.0,-0.03346,2e-05,5.24615]
[1776571912181,64.24,75732.68,0.0,-0.03345,2e-05,5.24448]
[1776571917216,64.24,75732.25,0.0,-0.03347,2e-05,5.24645]
[1776571922257,64.24,75734.3,0.0,-0.03344,2e-05,5.24311]
[1776571927292,64.25,75735.7,0.0,-0.03343,2e-05,5.24159]
[1776571932327,64.25,75737.18,0.0,-0.03341,2e-05,5.23968]
[1776571937362,64.26,75736.15,0.0,-0.03344,2e-05,5.24293]
[1776571940426,64.26,75736.83,0.0,-0.03343,2e-05,5.24198]
[1776571942867,64.26,75749.83,0.0,-0.03322,2e-05,5.2158]
[1776571943260,64.26,75749.83,0.0,-0.03322,2e-05,5.2158]
[1776571946424,64.26,75752.4,0.0,-0.03319,2e-05,5.21168]
[1776571947287,64.26,75752.4,0.0,-0.03319,2e-05,5.21168]
[1776571953656,64.27,75755.72,0.0,-0.03313,2e-05,5.2037]
[1776571954570,64.27,75755.76,0.0,-0.03313,2e-05,5.20419]
[1776571959200,64.28,75758.91,0.0,-0.03309,2e-05,5.19891]
[1776571961057,64.28,75760.94,0.0,-0.03306,2e-05,5.19536]
[1776571961124,64.28,75761.05,0.0,-0.03306,2e-05,5.19543]
[1776571966862,64.28,75760.84,0.0,-0.03306,2e-05,5.19598]
[1776571972614,64.28,75761.75,0.0,-0.03305,2e-05,5.19387]
[1776571977649,64.28,75761.71,0.0,-0.03305,2e-05,5.19379]
[1776571982684,64.28,75764.99,0.0,-0.03299,2e-05,5.18697]
[1776571987719,64.28,75769.08,0.0,-0.03293,2e-05,5.17861]
[1776571988402,64.28,75769.08,0.0,-0.03293,2e-05,5.17861]
[1776571994769,64.28,75767.71,0.0,-0.03295,2e-05,5.18139]
[1776572000415,64.28,75768.38,0.0,-0.03294,2e-05,5.18001]
[1776572005845,64.28,75769.89,0.0,-0.03291,2e-05,5.17694]
[1776572010881,64.28,75770.34,0.0,-0.03291,2e-05,5.17605]
[1776572011426,64.28,75770.34,0.0,-0.03291,2e-05,5.17605]
[1776572016923,64.28,75771.62,0.0,-0.03287,2e-05,5.17109]
[1776572021958,64.28,75771.53,0.0,-0.03287,2e-05,5.17135]
[1776572026993,64.28,75767.52,0.0,-0.03294,2e-05,5.17957]
[1776572032028,64.28,75769.32,0.0,-0.03291,2e-05,5.17591]
[1776572033970,64.28,75769.31,0.0,-0.03291,2e-05,5.17594]
[1776572038721,64.28,75768.41,0.0,-0.03292,2e-05,5.1778]
[1776572039076,64.28,75768.26,0.0,-0.03293,2e-05,5.17812]
[1776572041032,64.28,75768.26,0.0,-0.03293,2e-05,5.17812]
[1776572041091,64.28,75769.2,0.0,-0.03292,2e-05,5.1769]
[1776572044190,64.28,75769.25,0.0,-0.03292,2e-05,5.17682]
[1776572044243,64.28,75770.19,0.0,-0.0329,2e-05,5.17492]
[1776572051161,64.29,75770.55,0.0,-0.03291,2e-05,5.17571]
[1776572054671,64.29,75770.47,0.0,-0.03291,2e-05,5.17663]
[1776572055190,64.29,75770.44,0.0,-0.03292,2e-05,5.17694]
[1776572063245,64.29,75767.95,0.0,-0.03296,2e-05,5.18206]
[1776572068281,64.29,75768.34,0.0,-0.03295,2e-05,5.18128]
[1776572074326,64.29,75767.93,0.0,-0.03294,2e-05,5.17971]
[1776572079494,64.29,75766.67,0.0,-0.03296,2e-05,5.18229]
[1776572085402,64.29,75765.92,0.0,-0.03298,2e-05,5.18384]
[1776572090506,64.29,75748.76,0.0,-0.03326,2e-05,5.21876]
[1776572096480,64.29,75737.98,0.0,-0.03343,2e-05,5.24033]
[1776572103529,64.29,75735.93,0.0,-0.03346,2e-05,5.24383]
[1776572110289,64.28,75735.5,0.0,-0.03346,2e-05,5.24427]
[1776572117627,64.28,75735.11,0.0,-0.03346,2e-05,5.24389]
[1776572122662,64.28,75735.32,0.0,-0.03345,2e-05,5.24286]
[1776572127468,64.28,75735.4,0.0,-0.03345,2e-05,5.24245]
[1776572127538,64.27,75735.4,0.0,-0.03344,2e-05,5.24209]
[1776572133739,64.28,75735.57,0.0,-0.03344,2e-05,5.24064]
[1776572138774,64.28,75730.19,0.0,-0.03353,2e-05,5.25274]
[1776572144480,64.29,75730.58,0.0,-0.03353,2e-05,5.25235]
[1776572148457,64.29,75730.36,0.0,-0.03354,2e-05,5.25404]
[1776572148558,64.29,75730.08,0.0,-0.03355,2e-05,5.25503]
[1776572149228,64.29,75730.08,0.0,-0.03355,2e-05,5.25503]
[1776572149329,64.29,75730.06,0.0,-0.03355,2e-05,5.25507]
[1776572154543,64.29,75730.2,0.0,-0.03355,2e-05,5.25525]
[1776572160928,64.3,75730.16,0.0,-0.03357,2e-05,5.25696]
[1776572164660,64.3,75739.63,0.0,-0.03341,2e-05,5.23817]
[1776572164956,64.3,75742.04,0.0,-0.03338,2e-05,5.23347]
[1776572169997,64.3,75741.29,0.0,-0.03339,2e-05,5.23458]
[1776572175033,64.3,75739.28,0.0,-0.03342,2e-05,5.23819]
[1776572180068,64.3,75739.25,0.0,-0.03341,2e-05,5.23773]
[1776572185103,64.3,75741.61,0.0,-0.03337,2e-05,5.23242]
[1776572191145,64.29,75744.66,0.0,-0.0333,2e-05,5.22322]
[1776572196612,64.29,75759.62,0.0,-0.03305,2e-05,5.19232]
[1776572202222,64.29,75759.04,0.0,-0.03306,2e-05,5.19334]
[1776572208264,64.29,75757.08,0.0,-0.03309,2e-05,5.19711]
[1776572213299,64.29,75759.16,0.0,-0.03306,2e-05,5.19267]
[1776572218334,64.29,75760.0,0.0,-0.03304,2e-05,5.19079]
[1776572223368,64.29,75759.52,0.0,-0.03305,2e-05,5.1916]
[1776572228404,64.29,75765.7,0.0,-0.03295,2e-05,5.17884]
[1776572233439,64.29,75766.72,0.0,-0.03293,2e-05,5.17667]
[1776572238474,64.29,75767.42,0.0,-0.03292,2e-05,5.17516]
[1776572243510,64.29,75767.24,0.0,-0.03292,2e-05,5.17544]
[1776572248545,64.29,75767.18,0.0,-0.03292,2e-05,5.17546]
[1776572253581,64.29,75767.53,0.0,-0.0329,2e-05,5.17221]
[1776572258615,64.29,75768.05,0.0,-0.03289,2e-05,5.17105]
[1776572263650,64.29,75768.46,0.0,-0.03288,2e-05,5.17012]
[1776572268685,64.29,75773.01,0.0,-0.03281,2e-05,5.16082]
[1776572273720,64.29,75766.39,0.0,-0.03291,2e-05,5.17418]
[1776572277905,64.29,75766.36,0.0,-0.03291,2e-05,5.17417]
[1776572278007,64.28,75766.26,0.0,-0.03292,2e-05,5.17436]
[1776572280495,64.28,75766.56,0.0,-0.03291,2e-05,5.17329]
[1776572283791,64.27,75783.94,0.0,-0.03261,2e-05,5.13584]
[1776572288826,64.27,75774.35,0.0,-0.03275,2e-05,5.15329]
[1776572292156,64.26,75765.15,0.0,-0.03289,2e-05,5.17112]
[1776572292173,64.26,75765.15,0.0,-0.03289,2e-05,5.17112]
[1776572292196,64.26,75765.15,0.0,-0.03289,2e-05,5.17112]
[1776572292613,64.26,75765.15,0.0,-0.03289,2e-05,5.17112]
[1776572296373,64.26,75791.51,0.0,-0.03246,2e-05,5.11643]
[1776572299658,64.26,75797.2,0.0,-0.03236,2e-05,5.10392]
[1776572304944,64.25,75803.79,0.0,-0.03224,2e-05,5.08884]
[1776572306522,64.25,75800.05,0.0,-0.03229,2e-05,5.09579]
[1776572311773,64.24,75787.35,0.0,-0.03248,2e-05,5.11952]
[1776572318025,64.23,75781.69,0.0,-0.03255,2e-05,5.12675]
[1776572328023,64.22,75779.6,0.0,-0.03256,2e-05,5.12882]
[1776572331120,64.21,75764.33,0.0,-0.03278,2e-05,5.1565]
[1776572336155,64.2,75767.94,0.0,-0.03271,2e-05,5.14719]
[1776572341190,64.2,75766.1,0.0,-0.03272,2e-05,5.149]
[1776572346225,64.19,75764.89,0.0,-0.03273,2e-05,5.1495]
[1776572351260,64.18,75764.36,0.0,-0.03272,2e-05,5.14865]
[1776572357601,64.18,75764.97,0.0,-0.03271,2e-05,5.14665]
[1776572363344,64.16,75764.67,0.0,-0.03268,2e-05,5.14349]
[1776572368383,64.16,75764.42,0.0,-0.03267,2e-05,5.14215]
[1776572374421,64.15,75763.51,0.0,-0.03266,2e-05,5.13937]
[1776572380464,64.14,75763.43,0.0,-0.03264,2e-05,5.13738]
[1776572388488,64.14,75762.26,0.0,-0.03265,2e-05,5.13832]
[1776572396645,64.13,75762.19,0.0,-0.03263,2e-05,5.13634]
[1776572403626,64.11,75758.81,0.0,-0.03265,2e-05,5.13865]
[1776572408661,64.1,75755.42,0.0,-0.03269,2e-05,5.1437]
[1776572409249,64.1,75755.42,0.0,-0.03269,2e-05,5.1437]
[1776572410006,64.1,75755.35,0.0,-0.03269,2e-05,5.14347]
[1776572410042,64.1,75755.35,0.0,-0.03269,2e-05,5.14347]
[1776572410081,64.1,75755.35,0.0,-0.03269,2e-05,5.1431]
[1776572411231,64.1,75755.35,0.0,-0.03269,2e-05,5.1431]
[1776572411682,64.1,75757.09,0.0,-0.03266,2e-05,5.13963]
[1776572414035,64.1,75759.14,0.0,-0.03262,2e-05,5.13475]
[1776572414703,64.1,75759.18,0.0,-0.03262,2e-05,5.13431]
[1776572414832,64.1,75759.18,0.0,-0.03262,2e-05,5.13431]
[1776572415471,64.1,75759.18,0.0,-0.03262,2e-05,5.13431]
[1776572416377,64.1,75759.18,0.0,-0.03262,2e-05,5.13396]
[1776572416717,64.1,75759.15,0.0,-0.03262,2e-05,5.13409]
[1776572419802,64.09,75759.14,0.0,-0.03262,2e-05,5.13376]
[1776572420745,64.09,75759.25,0.0,-0.03261,2e-05,5.13291]
[1776572425448,64.09,75762.13,0.0,-0.03257,2e-05,5.1274]
[1776572425485,64.09,75762.13,0.0,-0.03257,2e-05,5.12749]
[1776572430816,64.09,75765.98,0.0,-0.03249,2e-05,5.11799]
[1776572432654,64.09,75766.01,0.0,-0.03247,2e-05,5.11518]
[1776572437865,64.08,75766.45,0.0,-0.03245,2e-05,5.11232]
[1776572442900,64.07,75764.1,0.0,-0.03248,2e-05,5.11545]
[1776572445921,64.07,75769.24,0.0,-0.03239,2e-05,5.10406]
[1776572447614,64.07,75769.24,0.0,-0.03239,2e-05,5.10406]
[1776572453977,64.06,75767.97,0.0,-0.03239,2e-05,5.10407]
[1776572459011,64.05,75767.71,0.0,-0.03238,2e-05,5.10298]
[1776572464048,64.05,75767.68,0.0,-0.03237,2e-05,5.10141]
[1776572469083,64.04,75767.33,0.0,-0.03236,2e-05,5.10049]
[1776572474118,64.03,75767.26,0.0,-0.03235,2e-05,5.09899]
[1776572481180,64.02,75767.51,0.0,-0.03232,2e-05,5.09587]
[1776572493265,64.01,75767.74,0.0,-0.03228,2e-05,5.08914]
[1776572498301,64.0,75766.29,0.0,-0.03229,2e-05,5.09049]
[1776572503337,64.0,75765.77,0.0,-0.03228,2e-05,5.08995]
[1776572510386,63.99,75765.89,0.0,-0.03226,2e-05,5.0875]
[1776572515421,63.98,75767.91,0.0,-0.03222,2e-05,5.08186]
[1776572528513,63.97,75768.02,0.0,-0.03219,2e-05,5.07778]
[1776572539823,63.97,75768.67,0.0,-0.03217,2e-05,5.0756]
[1776572546639,63.95,75775.7,0.0,-0.03203,2e-05,5.05723]
[1776572549432,63.95,75780.54,0.0,-0.03195,2e-05,5.04701]
[1776572553111,63.94,75780.65,0.0,-0.03193,2e-05,5.04369]
[1776572558723,63.94,75774.61,0.0,-0.03201,2e-05,5.05426]
[1776572565772,63.93,75773.74,0.0,-0.03201,2e-05,5.05435]
[1776572570826,63.93,75768.49,0.0,-0.03209,2e-05,5.06373]
[1776572573036,63.93,75768.02,0.0,-0.03209,2e-05,5.0642]
[1776572581902,63.92,75766.44,0.0,-0.0321,2e-05,5.06518]
[1776572594993,63.91,75766.55,0.0,-0.03207,2e-05,5.06177]
[1776572603049,63.9,75766.51,0.0,-0.03206,2e-05,5.05988]
[1776572608084,63.89,75766.48,0.0,-0.03205,2e-05,5.05872]
[1776572613120,63.89,75766.58,0.0,-0.03202,2e-05,5.05491]
[1776572620169,63.88,75766.51,0.0,-0.03201,2e-05,5.05341]
[1776572627221,63.88,75766.66,0.0,-0.032,2e-05,5.05151]
[1776572632257,63.87,75769.68,0.0,-0.03194,2e-05,5.04431]
[1776572637292,63.87,75769.51,0.0,-0.03193,2e-05,5.04338]
[1776572640471,63.86,75750.58,0.0,-0.03223,2e-05,5.08091]
[1776572644477,63.86,75746.82,0.0,-0.03228,2e-05,5.08768]
[1776572644538,63.86,75746.61,0.0,-0.03229,2e-05,5.08782]
[1776572648181,63.86,75746.41,0.0,-0.03229,2e-05,5.08867]
[1776572648652,63.86,75747.34,0.0,-0.03228,2e-05,5.08694]
[1776572654700,63.86,75754.57,0.0,-0.03215,2e-05,5.071]
[1776572660453,63.85,75754.65,0.0,-0.03214,2e-05,5.06913]
[1776572665488,63.85,75753.22,0.0,-0.03215,2e-05,5.07081]
[1776572671530,63.84,75752.93,0.0,-0.03213,2e-05,5.06752]
[1776572676772,63.84,75753.04,0.0,-0.03212,2e-05,5.06659]
[1776572683001,63.83,75750.73,0.0,-0.03215,2e-05,5.06962]
[1776572684359,63.83,75749.94,0.0,-0.03216,2e-05,5.07073]
[1776572684621,63.83,75749.95,0.0,-0.03216,2e-05,5.07047]
[1776572693508,63.83,75749.91,0.0,-0.03216,2e-05,5.07093]
[1776572700738,63.84,75749.18,0.0,-0.03219,2e-05,5.07499]
[1776572705123,63.84,75751.98,0.0,-0.03215,2e-05,5.06988]
[1776572705772,63.84,75751.95,0.0,-0.03215,2e-05,5.06989]
[1776572710808,63.84,75752.05,0.0,-0.03214,2e-05,5.06849]
[1776572715843,63.83,75752.39,0.0,-0.03212,2e-05,5.06662]
[1776572726050,63.83,75753.14,0.0,-0.03211,2e-05,5.06418]
[1776572726863,63.82,75754.05,0.0,-0.03208,2e-05,5.06098]
[1776572733969,63.82,75754.01,0.0,-0.03206,2e-05,5.05733]
[1776572736387,63.82,75754.01,0.0,-0.03206,2e-05,5.05733]
[1776572743035,63.81,75750.92,0.0,-0.03209,2e-05,5.06165]
[1776572748070,63.81,75744.96,0.0,-0.03218,2e-05,5.07254]
[1776572748528,63.81,75744.96,0.0,-0.03218,2e-05,5.07254]
[1776572749077,63.81,75742.57,0.0,-0.03221,2e-05,5.07713]
[1776572754113,63.81,75739.83,0.0,-0.03227,2e-05,5.08356]
[1776572760155,63.81,75740.04,0.0,-0.03227,2e-05,5.08419]
[1776572765190,63.82,75744.91,0.0,-0.0322,2e-05,5.07524]
[1776572770225,63.82,75740.23,0.0,-0.03228,2e-05,5.08567]
[1776572775261,63.82,75738.43,0.0,-0.03232,2e-05,5.09022]
[1776572780297,63.83,75731.09,0.0,-0.03244,2e-05,5.10597]
[1776572786339,63.83,75731.01,0.0,-0.03245,2e-05,5.10705]
[1776572792381,63.84,75735.53,0.0,-0.03237,2e-05,5.09642]
[1776572796628,63.84,75735.57,0.0,-0.03237,2e-05,5.09686]
[1776572796730,63.84,75735.57,0.0,-0.03238,2e-05,5.0972]
[1776572798058,63.84,75735.57,0.0,-0.03238,2e-05,5.0972]
[1776572798156,63.84,75735.77,0.0,-0.03237,2e-05,5.09654]
[1776572799035,63.84,75735.77,0.0,-0.03237,2e-05,5.09654]
[1776572799131,63.84,75736.28,0.0,-0.03236,2e-05,5.09568]
[1776572802345,63.84,75736.23,0.0,-0.03236,2e-05,5.09527]
[1776572807486,63.83,75736.23,0.0,-0.03235,2e-05,5.0935]
[1776572814535,63.82,75733.77,0.0,-0.03237,2e-05,5.09675]
[1776572816570,63.82,75731.46,0.0,-0.03241,2e-05,5.10118]
[1776572822592,63.82,75731.35,0.0,-0.0324,2e-05,5.09959]
[1776572827627,63.81,75731.49,0.0,-0.03239,2e-05,5.09803]
[1776572832664,63.81,75731.42,0.0,-0.03238,2e-05,5.09691]
[1776572838713,63.8,75731.35,0.0,-0.03237,2e-05,5.09556]
[1776572843747,63.8,75731.41,0.0,-0.03236,2e-05,5.09421]
[1776572850797,63.79,75732.29,0.0,-0.03233,2e-05,5.09076]
[1776572855832,63.78,75732.33,0.0,-0.0323,2e-05,5.08709]
[1776572861874,63.78,75732.32,0.0,-0.03229,2e-05,5.08576]
[1776572866909,63.77,75713.48,0.0,-0.03259,2e-05,5.12291]
[1776572867336,63.77,75713.48,0.0,-0.03259,2e-05,5.12291]
[1776572869019,63.77,75707.43,0.0,-0.03269,2e-05,5.13497]
[1776572869117,63.77,75708.01,0.0,-0.03268,2e-05,5.13348]
[1776572874965,63.78,75703.77,0.0,-0.03275,2e-05,5.1428]
[1776572880000,63.78,75703.3,0.0,-0.03276,2e-05,5.14426]
[1776572885035,63.78,75703.55,0.0,-0.03276,2e-05,5.14424]
[1776572890070,63.78,75700.87,0.0,-0.03281,2e-05,5.15021]
[1776572896115,63.78,75699.85,0.0,-0.03283,2e-05,5.1528]
[1776572902157,63.78,75700.0,0.0,-0.03283,2e-05,5.15297]
[1776572908199,63.79,75700.14,0.0,-0.03283,2e-05,5.15313]
[1776572913249,63.79,75700.28,0.0,-0.03282,2e-05,5.15068]
[1776572913282,63.79,75700.28,0.0,-0.03282,2e-05,5.15075]
[1776572916375,63.78,75700.21,0.0,-0.03281,2e-05,5.14982]
[1776572918269,63.78,75700.07,0.0,-0.03281,2e-05,5.15025]
[1776572924670,63.78,75700.07,0.0,-0.03281,2e-05,5.15025]
[1776572936548,63.79,75699.67,0.0,-0.03283,2e-05,5.15181]
[1776572936897,63.79,75699.67,0.0,-0.03283,2e-05,5.15181]
[1776572942437,63.79,75705.25,0.0,-0.03274,2e-05,5.1413]
[1776572947472,63.79,75718.89,0.0,-0.03252,2e-05,5.11394]
[1776572950700,63.79,75722.76,0.0,-0.03246,2e-05,5.10631]
[1776572950784,63.79,75723.29,0.0,-0.03246,2e-05,5.10551]
[1776572955034,63.79,75722.24,0.0,-0.03247,2e-05,5.10735]
[1776572955122,63.79,75719.71,0.0,-0.03251,2e-05,5.11219]
[1776572960563,63.79,75721.89,0.0,-0.03248,2e-05,5.10846]
[1776572969109,63.8,75721.18,0.0,-0.0325,2e-05,5.11064]
[1776572974663,63.8,75719.72,0.0,-0.03252,2e-05,5.11261]
[1776572980706,63.81,75718.49,0.0,-0.03254,2e-05,5.11598]
[1776572985741,63.81,75716.87,0.0,-0.03257,2e-05,5.11996]
[1776572994804,63.81,75716.95,0.0,-0.03258,2e-05,5.12097]
[1776572999839,63.82,75717.1,0.0,-0.03259,2e-05,5.1213]
[1776573005882,63.82,75717.24,0.0,-0.03259,2e-05,5.12177]
[1776573010917,63.82,75717.14,0.0,-0.03259,2e-05,5.12259]
[1776573015953,63.82,75707.94,0.0,-0.03275,2e-05,5.14188]
[1776573020987,63.82,75707.65,0.0,-0.03276,2e-05,5.14288]
[1776573026022,63.83,75712.42,0.0,-0.03268,2e-05,5.13353]
[1776573031057,63.83,75711.98,0.0,-0.03268,2e-05,5.13245]
[1776573036092,63.83,75705.05,0.0,-0.03279,2e-05,5.14706]
[1776573041130,63.83,75702.25,0.0,-0.03284,2e-05,5.15308]
[1776573046166,63.83,75701.68,0.0,-0.03285,2e-05,5.15449]
[1776573051201,63.83,75699.79,0.0,-0.03289,2e-05,5.15857]
[1776573056236,63.83,75699.75,0.0,-0.03289,2e-05,5.15883]
[1776573061271,63.83,75699.65,0.0,-0.03289,2e-05,5.15922]
[1776573066306,63.83,75686.56,0.0,-0.03311,2e-05,5.1862]
[1776573066495,63.83,75686.56,0.0,-0.03311,2e-05,5.1862]
[1776573066744,63.83,75686.56,0.0,-0.03311,2e-05,5.1862]
[1776573068477,63.83,75686.78,0.0,-0.0331,2e-05,5.18575]
[1776573069466,63.83,75687.58,0.0,-0.03309,2e-05,5.18424]
[1776573080405,63.84,75673.55,0.0,-0.03333,2e-05,5.21459]
[1776573085441,63.84,75667.15,0.0,-0.03344,2e-05,5.22829]
[1776573090477,63.84,75662.41,0.0,-0.03353,2e-05,5.23848]
[1776573091426,63.84,75662.41,0.0,-0.03353,2e-05,5.23848]
[1776573096530,63.84,75646.41,0.0,-0.03378,2e-05,5.26942]
[1776573101882,63.84,75644.17,0.0,-0.03382,2e-05,5.27408]
[1776573107605,63.84,75650.11,0.0,-0.03372,2e-05,5.2617]
[1776573112641,63.84,75651.53,0.0,-0.03369,2e-05,5.25881]
[1776573117677,63.84,75651.36,0.0,-0.0337,2e-05,5.25922]
[1776573122712,63.84,75655.25,0.0,-0.03363,2e-05,5.25119]
[1776573127747,63.84,75662.16,0.0,-0.03352,2e-05,5.23703]
[1776573133789,63.85,75665.9,0.0,-0.03346,2e-05,5.22974]
[1776573140372,63.85,75665.72,0.0,-0.03347,2e-05,5.2304]
[1776573140446,63.85,75665.72,0.0,-0.03347,2e-05,5.2304]
[1776573140629,63.85,75665.72,0.0,-0.03347,2e-05,5.23055]
[1776573141046,63.85,75665.72,0.0,-0.03347,2e-05,5.23055]
[1776573141096,63.85,75654.3,0.0,-0.03366,2e-05,5.25449]
[1776573142853,63.85,75638.25,0.0,-0.03393,2e-05,5.28829]
[1776573148322,63.85,75640.12,0.0,-0.0339,2e-05,5.28494]
[1776573150003,63.85,75641.23,0.0,-0.03389,2e-05,5.28319]
[1776573152923,63.86,75624.61,0.0,-0.03416,2e-05,5.31615]
[1776573153590,63.86,75624.61,0.0,-0.03416,2e-05,5.31615]
[1776573159972,63.86,75608.0,0.0,-0.03445,2e-05,5.35161]
[1776573165009,63.86,75611.2,0.0,-0.0344,2e-05,5.34527]
[1776573170042,63.86,75618.0,0.0,-0.03428,2e-05,5.33147]
[1776573175080,63.86,75620.02,0.0,-0.03425,2e-05,5.3278]
[1776573180115,63.87,75619.54,0.0,-0.03427,2e-05,5.32936]
[1776573188171,63.87,75619.64,0.0,-0.03427,2e-05,5.32996]
[1776573196228,63.87,75619.75,0.0,-0.03428,2e-05,5.33049]
[1776573202271,63.87,75619.29,0.0,-0.03429,2e-05,5.33198]
[1776573204285,63.88,75634.67,0.0,-0.03403,2e-05,5.30002]
[1776573209602,63.88,75634.61,0.0,-0.03403,2e-05,5.30042]
[1776573209844,63.88,75634.61,0.0,-0.03403,2e-05,5.30042]
[1776573210327,63.88,75664.32,0.0,-0.03354,2e-05,5.23924]
[1776573215362,63.88,75673.17,0.0,-0.03339,2e-05,5.21988]
[1776573220020,63.89,75672.64,0.0,-0.03341,2e-05,5.22208]
[1776573225442,63.89,75669.49,0.0,-0.03347,2e-05,5.23019]
[1776573230477,63.9,75668.16,0.0,-0.0335,2e-05,5.23423]
[1776573237387,63.9,75667.28,0.0,-0.03352,2e-05,5.2368]
[1776573239031,63.91,75646.82,0.0,-0.03387,2e-05,5.28046]
[1776573241183,63.91,75644.97,0.0,-0.03391,2e-05,5.28466]
[1776573246593,63.91,75644.65,0.0,-0.03392,2e-05,5.28633]
[1776573251629,63.91,75648.67,0.0,-0.03386,2e-05,5.27877]
[1776573256664,63.92,75655.68,0.0,-0.03375,2e-05,5.26513]
[1776573261699,63.92,75655.69,0.0,-0.03376,2e-05,5.26608]
[1776573266739,63.93,75655.59,0.0,-0.03377,2e-05,5.26725]
[1776573271769,63.93,75669.06,0.0,-0.03354,2e-05,5.23785]
[1776573276805,63.93,75659.14,0.0,-0.03371,2e-05,5.25955]
[1776573283647,63.94,75662.15,0.0,-0.03367,2e-05,5.25415]
[1776573288889,63.94,75654.65,0.0,-0.0338,2e-05,5.27136]
[1776573293926,63.95,75659.08,0.0,-0.03374,2e-05,5.26314]
[1776573299968,63.95,75653.16,0.0,-0.03385,2e-05,5.27676]
[1776573305006,63.95,75650.59,0.0,-0.0339,2e-05,5.28299]
[1776573310039,63.96,75654.75,0.0,-0.03383,2e-05,5.27521]
[1776573315075,63.96,75650.09,0.0,-0.03392,2e-05,5.28572]
[1776573320110,63.96,75650.27,0.0,-0.03392,2e-05,5.28611]
[1776573325145,63.97,75648.78,0.0,-0.03395,2e-05,5.28995]
[1776573330180,63.97,75648.39,0.0,-0.03396,2e-05,5.29148]
[1776573336363,63.97,75648.14,0.0,-0.03396,2e-05,5.28981]
[1776573343271,63.98,75646.71,0.0,-0.03399,2e-05,5.29431]
[1776573348255,63.98,75643.83,0.0,-0.03404,2e-05,5.30069]
[1776573355355,63.98,75646.96,0.0,-0.034,2e-05,5.29528]
[1776573360390,63.98,75646.83,0.0,-0.03401,2e-05,5.2962]
[1776573365425,63.99,75647.0,0.0,-0.03401,2e-05,5.29648]
[1776573371467,63.99,75652.68,0.0,-0.03392,2e-05,5.28547]
[1776573375601,63.99,75676.21,0.0,-0.03353,2e-05,5.23734]
[1776573381155,64.0,75688.91,0.0,-0.03333,2e-05,5.21243]
[1776573386454,64.0,75685.78,0.0,-0.03339,2e-05,5.22026]
[1776573391607,64.01,75689.69,0.0,-0.03333,2e-05,5.21138]
[1776573396643,64.01,75676.7,0.0,-0.03355,2e-05,5.23948]
[1776573401678,64.02,75673.67,0.0,-0.03361,2e-05,5.24689]
[1776573407720,64.02,75673.75,0.0,-0.03362,2e-05,5.24808]
[1776573413777,64.03,75671.4,0.0,-0.03367,2e-05,5.25425]
[1776573419820,64.03,75672.6,0.0,-0.03366,2e-05,5.25308]
[1776573424855,64.04,75678.69,0.0,-0.03357,2e-05,5.24165]
[1776573429890,64.04,75685.71,0.0,-0.03346,2e-05,5.2284]
[1776573434924,64.05,75680.28,0.0,-0.03356,2e-05,5.24087]
[1776573439960,64.05,75674.24,0.0,-0.03367,2e-05,5.25448]
[1776573440901,64.05,75674.24,0.0,-0.03367,2e-05,5.25448]
[1776573446009,64.06,75682.37,0.0,-0.03355,2e-05,5.23902]
[1776573452055,64.06,75682.31,0.0,-0.03354,2e-05,5.23805]
[1776573458097,64.07,75683.09,0.0,-0.03354,2e-05,5.23782]
[1776573463555,64.07,75680.87,0.0,-0.03359,2e-05,5.24353]
[1776573469174,64.08,75679.7,0.0,-0.03362,2e-05,5.24745]
[1776573474209,64.08,75676.14,0.0,-0.03369,2e-05,5.25585]
[1776573482265,64.08,75670.99,0.0,-0.03378,2e-05,5.26796]
[1776573487300,64.09,75670.17,0.0,-0.0338,2e-05,5.27048]
[1776573492334,64.09,75669.68,0.0,-0.03382,2e-05,5.2723]
[1776573499384,64.09,75665.32,0.0,-0.0339,2e-05,5.28237]
[1776573504419,64.1,75661.23,0.0,-0.03397,2e-05,5.29146]
[1776573509970,64.1,75654.03,0.0,-0.0341,2e-05,5.30692]
[1776573515496,64.1,75653.81,0.0,-0.03409,2e-05,5.30542]
[1776573520531,64.1,75663.17,0.0,-0.03394,2e-05,5.2865]
[1776573521858,64.1,75663.17,0.0,-0.03394,2e-05,5.2865]
[1776573527580,64.11,75665.64,0.0,-0.0339,2e-05,5.28227]
[1776573532614,64.11,75665.6,0.0,-0.03391,2e-05,5.283]
[1776573532993,64.11,75665.6,0.0,-0.03391,2e-05,5.283]
[1776573535314,64.11,75666.15,0.0,-0.0339,2e-05,5.28212]
[1776573540670,64.11,75663.1,0.0,-0.03396,2e-05,5.2892]
[1776573545706,64.11,75663.71,0.0,-0.03395,2e-05,5.28851]
[1776573552755,64.12,75663.27,0.0,-0.03396,2e-05,5.29021]
[1776573557790,64.12,75663.09,0.0,-0.03397,2e-05,5.29113]
[1776573562825,64.12,75667.07,0.0,-0.03391,2e-05,5.28339]
[1776573567860,64.12,75668.1,0.0,-0.0339,2e-05,5.28188]
[1776573572895,64.13,75669.41,0.0,-0.03387,2e-05,5.27731]
[1776573580951,64.13,75670.04,0.0,-0.03386,2e-05,5.277]
[1776573585987,64.13,75670.07,0.0,-0.03387,2e-05,5.27756]
[1776573591022,64.13,75662.64,0.0,-0.034,2e-05,5.29356]
[1776573591062,64.13,75662.64,0.0,-0.034,2e-05,5.29356]
[1776573597064,64.14,75660.98,0.0,-0.03403,2e-05,5.29755]
[1776573602100,64.14,75657.13,0.0,-0.0341,2e-05,5.30598]
[1776573607141,64.14,75653.06,0.0,-0.03417,2e-05,5.31479]
[1776573610458,64.14,75657.5,0.0,-0.03409,2e-05,5.30564]
[1776573610646,64.14,75657.5,0.0,-0.03409,2e-05,5.30564]
[1776573610945,64.14,75657.5,0.0,-0.03409,2e-05,5.30564]
[1776573611029,64.14,75656.57,0.0,-0.03411,2e-05,5.30764]
[1776573611660,64.14,75656.57,0.0,-0.03411,2e-05,5.30764]
[1776573612035,64.14,75656.57,0.0,-0.03411,2e-05,5.30764]
[1776573612144,64.14,75606.25,0.0,-0.03497,2e-05,5.41325]
[1776573613000,64.14,75569.23,0.0,-0.0356,2e-05,5.49153]
[1776573613200,64.14,75539.95,0.0,-0.03612,2e-05,5.55419]
[1776573615989,64.14,75524.31,0.0,-0.03639,2e-05,5.58677]
[1776573621255,64.13,75520.94,0.0,-0.03643,2e-05,5.59195]
[1776573625078,64.13,75518.97,0.0,-0.03646,2e-05,5.59541]
[1776573631454,64.11,75516.88,0.0,-0.03647,2e-05,5.59715]
[1776573633061,64.11,75493.31,0.0,-0.03687,2e-05,5.64438]
[1776573634438,64.11,75476.43,0.0,-0.03717,2e-05,5.68066]
[1776573636938,64.11,75463.13,0.0,-0.03741,2e-05,5.70922]
[1776573637556,64.1,75458.58,0.0,-0.03748,2e-05,5.71802]
[1776573637657,64.1,75457.69,0.0,-0.0375,2e-05,5.71997]
[1776573641404,64.1,75475.96,0.0,-0.03715,2e-05,5.67864]
[1776573644033,64.1,75477.0,0.0,-0.03713,2e-05,5.676]
[1776573644083,64.1,75477.55,0.0,-0.03712,2e-05,5.67462]
[1776573649460,64.09,75486.25,0.0,-0.03694,2e-05,5.65315]
[1776573652313,64.08,75491.72,0.0,-0.03684,2e-05,5.64033]
[1776573652481,64.08,75496.22,0.0,-0.03675,2e-05,5.63011]
[1776573653183,64.08,75496.22,0.0,-0.03675,2e-05,5.63011]
[1776573653488,64.08,75492.89,0.0,-0.03681,2e-05,5.63726]
[1776573658524,64.07,75491.66,0.0,-0.03682,2e-05,5.63776]
[1776573663558,64.06,75495.44,0.0,-0.03673,2e-05,5.62743]
[1776573668594,64.06,75503.75,0.0,-0.03657,2e-05,5.6074]
[1776573673629,64.05,75507.39,0.0,-0.03649,2e-05,5.59768]
[1776573678664,64.04,75501.94,0.0,-0.03657,2e-05,5.60767]
[1776573683699,64.04,75506.35,0.0,-0.03648,2e-05,5.59628]
[1776573688733,64.03,75506.76,0.0,-0.03646,2e-05,5.59366]
[1776573693769,64.02,75508.35,0.0,-0.0364,2e-05,5.58564]
[1776573698804,64.02,75509.1,0.0,-0.03637,2e-05,5.5824]
[1776573701829,64.01,75536.86,0.0,-0.03587,2e-05,5.52173]
[1776573706864,64.01,75549.49,0.0,-0.03564,2e-05,5.49382]
[1776573711899,64.01,75555.99,0.0,-0.03552,2e-05,5.47915]
[1776573716934,64.0,75545.53,0.0,-0.0357,2e-05,5.50065]
[1776573721723,64.0,75532.84,0.0,-0.03592,2e-05,5.52706]
[1776573727004,64.0,75546.61,0.0,-0.03566,2e-05,5.49628]
[1776573732117,63.99,75550.92,0.0,-0.03558,2e-05,5.48636]
[1776573738081,63.99,75556.47,0.0,-0.03548,2e-05,5.47347]
[1776573738791,63.99,75556.47,0.0,-0.03548,2e-05,5.47347]
[1776573744123,63.99,75566.95,0.0,-0.03529,2e-05,5.45031]
[1776573749951,63.99,75568.84,0.0,-0.03525,2e-05,5.44591]
[1776573755200,63.98,75568.41,0.0,-0.03524,2e-05,5.44363]
[1776573760235,63.98,75573.17,0.0,-0.03515,2e-05,5.43312]
[1776573765270,63.98,75575.46,0.0,-0.03511,2e-05,5.42788]
[1776573770305,63.98,75572.3,0.0,-0.03516,2e-05,5.43421]
[1776573775340,63.98,75571.17,0.0,-0.03518,2e-05,5.43618]
[1776573780375,63.98,75570.86,0.0,-0.03518,2e-05,5.43637]
[1776573781890,63.98,75570.86,0.0,-0.03518,2e-05,5.43637]
[1776573787425,63.97,75575.33,0.0,-0.0351,2e-05,5.42616]
[1776573792568,63.97,75575.94,0.0,-0.03509,2e-05,5.42457]
[1776573803537,63.97,75575.34,0.0,-0.03509,2e-05,5.42491]
[1776573808572,63.97,75575.34,0.0,-0.03509,2e-05,5.42449]
[1776573809606,63.97,75575.34,0.0,-0.03509,2e-05,5.42449]
[1776573815621,63.96,75570.75,0.0,-0.03515,2e-05,5.43111]
[1776573821663,63.96,75568.41,0.0,-0.03518,2e-05,5.4355]
[1776573826698,63.96,75565.14,0.0,-0.03523,2e-05,5.44191]
[1776573832740,63.96,75556.95,0.0,-0.03537,2e-05,5.45857]
[1776573837940,63.96,75555.23,0.0,-0.0354,2e-05,5.4617]
[1776573844824,63.95,75555.51,0.0,-0.03538,2e-05,5.46003]
[1776573850866,63.95,75556.59,0.0,-0.03536,2e-05,5.45698]
[1776573858922,63.95,75556.52,0.0,-0.03535,2e-05,5.4562]
[1776573863957,63.94,75547.61,0.0,-0.0355,2e-05,5.47444]
[1776573869999,63.94,75546.53,0.0,-0.03551,2e-05,5.47591]
[1776573875040,63.94,75545.2,0.0,-0.03552,2e-05,5.47556]
[1776573880075,63.93,75544.4,0.0,-0.03552,2e-05,5.47661]
[1776573886117,63.93,75548.11,0.0,-0.03545,2e-05,5.46797]
[1776573891152,63.93,75550.15,0.0,-0.03541,2e-05,5.46309]
[1776573896187,63.93,75564.62,0.0,-0.03516,2e-05,5.43198]
[1776573901222,63.93,75571.54,0.0,-0.03504,2e-05,5.41711]
[1776573904138,63.93,75570.91,0.0,-0.03505,2e-05,5.41839]
[1776573909278,63.93,75573.74,0.0,-0.035,2e-05,5.4122]
[1776573914313,63.93,75583.53,0.0,-0.03483,2e-05,5.39137]
[1776573919348,63.93,75597.83,0.0,-0.03459,2e-05,5.36131]
[1776573924384,63.93,75607.95,0.0,-0.03442,2e-05,5.34039]
[1776573929419,63.93,75606.75,0.0,-0.03444,2e-05,5.3434]
[1776573933145,63.93,75606.41,0.0,-0.03445,2e-05,5.3442]
[1776573938483,63.93,75614.28,0.0,-0.0343,2e-05,5.32593]
[1776573939445,63.93,75614.28,0.0,-0.0343,2e-05,5.32593]
[1776573940015,63.93,75614.28,0.0,-0.0343,2e-05,5.32593]
[1776573941504,63.93,75631.58,0.0,-0.03401,2e-05,5.29017]
[1776573946540,63.94,75624.02,0.0,-0.03415,2e-05,5.30679]
[1776573950187,63.94,75623.11,0.0,-0.03417,2e-05,5.30897]
[1776573955603,63.94,75621.56,0.0,-0.0342,2e-05,5.31315]
[1776573960638,63.95,75621.7,0.0,-0.0342,2e-05,5.31355]
[1776573962520,63.95,75621.63,0.0,-0.0342,2e-05,5.31384]
[1776573964961,63.95,75596.47,0.0,-0.03463,2e-05,5.36686]
[1776573970419,63.95,75598.93,0.0,-0.03459,2e-05,5.36189]
[1776573974421,63.95,75605.34,0.0,-0.03449,2e-05,5.34863]
[1776573982772,63.95,75612.24,0.0,-0.03437,2e-05,5.33482]
[1776573987829,63.95,75613.49,0.0,-0.03436,2e-05,5.33281]
[1776573992864,63.95,75611.15,0.0,-0.03439,2e-05,5.33574]
[1776573997899,63.96,75612.51,0.0,-0.03437,2e-05,5.33341]
[1776574002933,63.96,75612.0,0.0,-0.03438,2e-05,5.33502]
[1776574006241,63.96,75609.9,0.0,-0.03442,2e-05,5.33963]
[1776574009723,63.96,75609.8,0.0,-0.03442,2e-05,5.3402]
[1776574013698,63.96,75609.76,0.0,-0.03443,2e-05,5.34063]
[1776574019045,63.96,75606.5,0.0,-0.03448,2e-05,5.34795]
[1776574024080,63.97,75595.99,0.0,-0.03467,2e-05,5.37034]
[1776574029115,63.97,75590.46,0.0,-0.03476,2e-05,5.3821]
[1776574030426,63.97,75590.46,0.0,-0.03476,2e-05,5.3821]
[1776574031150,63.97,75570.62,0.0,-0.0351,2e-05,5.42406]
[1776574036185,63.96,75564.25,0.0,-0.03521,2e-05,5.43714]
[1776574043551,63.96,75564.1,0.0,-0.03521,2e-05,5.43681]
[1776574050283,63.96,75567.75,0.0,-0.03514,2e-05,5.42841]
[1776574058339,63.96,75566.24,0.0,-0.03515,2e-05,5.42846]
[1776574063374,63.96,75563.13,0.0,-0.0352,2e-05,5.43462]
[1776574068409,63.95,75553.81,0.0,-0.03535,2e-05,5.4539]
[1776574074451,63.95,75545.99,0.0,-0.03548,2e-05,5.46971]
[1776574079486,63.95,75546.06,0.0,-0.03548,2e-05,5.4688]
[1776574084521,63.94,75552.09,0.0,-0.03537,2e-05,5.45523]
[1776574089556,63.94,75555.57,0.0,-0.0353,2e-05,5.44725]
[1776574093000,63.94,75555.65,0.0,-0.0353,2e-05,5.44676]
[1776574098622,63.94,75579.48,0.0,-0.03488,2e-05,5.3959]
[1776574099608,63.94,75579.48,0.0,-0.03488,2e-05,5.3959]
[1776574104663,63.94,75578.23,0.0,-0.0349,2e-05,5.39842]
[1776574108214,63.94,75578.87,0.0,-0.03489,2e-05,5.39702]
[1776574108696,63.94,75605.3,0.0,-0.03444,2e-05,5.34131]
[1776574114740,63.94,75611.74,0.0,-0.03432,2e-05,5.32588]
[1776574116555,63.94,75611.74,0.0,-0.03432,2e-05,5.32588]
[1776574125817,63.95,75625.12,0.0,-0.0341,2e-05,5.29911]
[1776574130852,63.95,75628.59,0.0,-0.03405,2e-05,5.29266]
[1776574135887,63.95,75623.3,0.0,-0.03414,2e-05,5.30443]
[1776574140922,63.95,75631.0,0.0,-0.03402,2e-05,5.28912]
[1776574145957,63.96,75628.3,0.0,-0.03407,2e-05,5.29555]
[1776574151660,63.96,75629.08,0.0,-0.03406,2e-05,5.2947]
[1776574153977,63.96,75639.78,0.0,-0.03389,2e-05,5.27277]
[1776574159077,63.97,75645.27,0.0,-0.0338,2e-05,5.26261]
[1776574164116,63.97,75648.8,0.0,-0.03375,2e-05,5.25635]
[1776574169151,63.97,75648.72,0.0,-0.03376,2e-05,5.25762]
[1776574174186,63.98,75649.56,0.0,-0.03374,2e-05,5.25451]
[1776574179222,63.98,75662.29,0.0,-0.03354,2e-05,5.22931]
[1776574184258,63.99,75656.17,0.0,-0.03365,2e-05,5.24345]
[1776574189293,63.99,75664.91,0.0,-0.03352,2e-05,5.22668]
[1776574194329,64.0,75671.4,0.0,-0.03342,2e-05,5.21472]
[1776574194707,64.0,75671.4,0.0,-0.03342,2e-05,5.21472]
[1776574200372,64.01,75664.09,0.0,-0.03356,2e-05,5.23155]
[1776574205407,64.01,75664.6,0.0,-0.03356,2e-05,5.23181]
[1776574205716,64.01,75664.6,0.0,-0.03356,2e-05,5.23181]
[1776574215480,64.02,75666.99,0.0,-0.03354,2e-05,5.22956]
[1776574215727,64.02,75666.99,0.0,-0.03354,2e-05,5.22956]
[1776574222527,64.03,75667.88,0.0,-0.03354,2e-05,5.22955]
[1776574227562,64.03,75670.57,0.0,-0.03351,2e-05,5.22537]
[1776574227741,64.03,75670.57,0.0,-0.03351,2e-05,5.22537]
[1776574234611,64.04,75668.42,0.0,-0.03354,2e-05,5.22924]
[1776574240660,64.05,75669.51,0.0,-0.03354,2e-05,5.22862]
[1776574245695,64.05,75669.58,0.0,-0.03354,2e-05,5.22983]
[1776574250730,64.06,75670.75,0.0,-0.03354,2e-05,5.22877]
[1776574255765,64.06,75675.14,0.0,-0.03347,2e-05,5.2211]
[1776574260800,64.07,75674.58,0.0,-0.03349,2e-05,5.22367]
[1776574266517,64.07,75674.38,0.0,-0.03351,2e-05,5.2252]
[1776574269863,64.08,75689.94,0.0,-0.03326,2e-05,5.19466]
[1776574271390,64.08,75689.94,0.0,-0.03326,2e-05,5.19466]
[1776574271442,64.08,75689.94,0.0,-0.03326,2e-05,5.19466]
[1776574272485,64.08,75690.74,0.0,-0.03325,2e-05,5.19367]
[1776574276768,64.08,75691.0,0.0,-0.03326,2e-05,5.19412]
[1776574281394,64.09,75702.21,0.0,-0.03308,2e-05,5.17281]
[1776574281480,64.09,75703.86,0.0,-0.03306,2e-05,5.17017]
[1776574286503,64.09,75711.2,0.0,-0.03294,2e-05,5.15527]
[1776574286517,64.09,75711.2,0.0,-0.03294,2e-05,5.15527]
[1776574288326,64.09,75729.97,0.0,-0.03264,2e-05,5.11725]
[1776574294034,64.1,75728.36,0.0,-0.03266,2e-05,5.11878]
[1776574299075,64.1,75730.89,0.0,-0.03262,2e-05,5.11421]
[1776574304104,64.1,75724.73,0.0,-0.03272,2e-05,5.12728]
[1776574310148,64.1,75724.88,0.0,-0.03273,2e-05,5.12755]
[1776574315770,64.1,75725.48,0.0,-0.03272,2e-05,5.12672]
[1776574325254,64.11,75734.85,0.0,-0.03258,2e-05,5.10893]
[1776574330288,64.11,75735.64,0.0,-0.03257,2e-05,5.10798]
[1776574336023,64.11,75735.85,0.0,-0.03257,2e-05,5.10808]
[1776574341365,64.12,75737.37,0.0,-0.03255,2e-05,5.10595]
[1776574347408,64.12,75734.55,0.0,-0.0326,2e-05,5.1125]
[1776574351436,64.12,75731.7,0.0,-0.03264,2e-05,5.11645]
[1776574356471,64.12,75724.09,0.0,-0.03277,2e-05,5.13239]
[1776574361506,64.13,75730.36,0.0,-0.03267,2e-05,5.12013]
[1776574367548,64.13,75732.25,0.0,-0.03264,2e-05,5.11695]
[1776574372583,64.13,75725.49,0.0,-0.03276,2e-05,5.13115]
[1776574377619,64.13,75723.02,0.0,-0.0328,2e-05,5.13654]
[1776574383661,64.13,75722.62,0.0,-0.03281,2e-05,5.1378]
[1776574388737,64.13,75711.85,0.0,-0.03299,2e-05,5.15991]
[1776574394651,64.13,75709.3,0.0,-0.03303,2e-05,5.16531]
[1776574399773,64.13,75706.18,0.0,-0.03308,2e-05,5.17179]
[1776574404808,64.13,75696.11,0.0,-0.03325,2e-05,5.19236]
[1776574409932,64.13,75693.53,0.0,-0.03329,2e-05,5.19747]
[1776574416892,64.13,75694.19,0.0,-0.03326,2e-05,5.19333]
[1776574420782,64.13,75694.62,0.0,-0.03325,2e-05,5.19231]
[1776574420869,64.13,75694.62,0.0,-0.03325,2e-05,5.19226]
[1776574426962,64.14,75694.62,0.0,-0.03327,2e-05,5.19402]
[1776574431997,64.14,75694.62,0.0,-0.03328,2e-05,5.19544]
[1776574439046,64.15,75693.66,0.0,-0.03331,2e-05,5.19934]
[1776574447102,64.16,75693.65,0.0,-0.03333,2e-05,5.20152]
[1776574455158,64.17,75695.85,0.0,-0.03331,2e-05,5.19912]
[1776574460194,64.17,75692.7,0.0,-0.03337,2e-05,5.20693]
[1776574465838,64.18,75699.22,0.0,-0.03327,2e-05,5.19463]
[1776574471270,64.18,75702.74,0.0,-0.03321,2e-05,5.18699]
[1776574477686,64.19,75700.84,0.0,-0.03325,2e-05,5.19204]
[1776574483355,64.2,75696.12,0.0,-0.03335,2e-05,5.20398]
[1776574488389,64.2,75694.58,0.0,-0.03338,2e-05,5.20843]
[1776574493424,64.21,75694.3,0.0,-0.0334,2e-05,5.21025]
[1776574496154,64.21,75694.3,0.0,-0.0334,2e-05,5.21025]
[1776574501481,64.21,75693.75,0.0,-0.03342,2e-05,5.21331]
[1776574507523,64.22,75684.74,0.0,-0.03358,2e-05,5.23312]
[1776574512558,64.22,75682.02,0.0,-0.03363,2e-05,5.23969]
[1776574517593,64.23,75687.9,0.0,-0.03354,2e-05,5.22874]
[1776574523059,64.23,75695.76,0.0,-0.03342,2e-05,5.21347]
[1776574531120,64.23,75695.42,0.0,-0.03344,2e-05,5.21535]
[1776574537733,64.24,75691.49,0.0,-0.03351,2e-05,5.22338]
[1776574545789,64.25,75691.49,0.0,-0.03352,2e-05,5.22507]
[1776574554851,64.26,75691.96,0.0,-0.03353,2e-05,5.22601]
[1776574558145,64.26,75699.85,0.0,-0.0334,2e-05,5.21045]
[1776574559350,64.26,75701.73,0.0,-0.03337,2e-05,5.20683]
[1776574560592,64.26,75702.89,0.0,-0.03335,2e-05,5.20459]
[1776574565928,64.27,75699.36,0.0,-0.03342,2e-05,5.2132]
[1776574570964,64.27,75698.44,0.0,-0.03345,2e-05,5.21629]
[1776574575998,64.28,75698.37,0.0,-0.03346,2e-05,5.2176]
[1776574581037,64.28,75690.8,0.0,-0.03359,2e-05,5.23427]
[1776574591107,64.29,75690.8,0.0,-0.03359,2e-05,5.23379]
[1776574597149,64.29,75690.95,0.0,-0.0336,2e-05,5.23467]
[1776574602184,64.3,75695.26,0.0,-0.03353,2e-05,5.22681]
[1776574607220,64.3,75696.53,0.0,-0.03352,2e-05,5.22527]
[1776574615843,64.3,75696.67,0.0,-0.03352,2e-05,5.22519]
[1776574621318,64.31,75697.73,0.0,-0.03353,2e-05,5.2258]
[1776574626353,64.32,75701.94,0.0,-0.03346,2e-05,5.21826]
[1776574631387,64.32,75701.87,0.0,-0.03347,2e-05,5.21956]
[1776574637430,64.32,75700.11,0.0,-0.03351,2e-05,5.2246]
[1776574640943,64.33,75699.61,0.0,-0.03353,2e-05,5.22609]
[1776574646492,64.33,75699.25,0.0,-0.03355,2e-05,5.22841]
[1776574652536,64.34,75699.18,0.0,-0.03354,2e-05,5.22747]
[1776574657571,64.34,75698.97,0.0,-0.03355,2e-05,5.22906]
[1776574658187,64.34,75698.97,0.0,-0.03355,2e-05,5.22906]
[1776574664620,64.35,75699.47,0.0,-0.03356,2e-05,5.2296]
[1776574669655,64.35,75699.4,0.0,-0.03357,2e-05,5.23083]
[1776574674690,64.36,75699.1,0.0,-0.03358,2e-05,5.23249]
[1776574681739,64.36,75697.7,0.0,-0.03362,2e-05,5.23681]
[1776574686774,64.37,75696.64,0.0,-0.03364,2e-05,5.23996]
[1776574691809,64.37,75697.08,0.0,-0.03364,2e-05,5.24026]
[1776574699865,64.38,75697.59,0.0,-0.03365,2e-05,5.24086]
[1776574706915,64.38,75700.62,0.0,-0.03361,2e-05,5.23614]
[1776574711950,64.39,75699.16,0.0,-0.03363,2e-05,5.23777]
[1776574716985,64.39,75698.87,0.0,-0.03364,2e-05,5.23944]
[1776574727058,64.4,75698.62,0.0,-0.03366,2e-05,5.24205]
[1776574737129,64.41,75698.62,0.0,-0.03368,2e-05,5.24408]
[1776574747198,64.41,75698.62,0.0,-0.03369,2e-05,5.24604]
[1776574753240,64.42,75698.55,0.0,-0.0337,2e-05,5.24734]
[1776574762303,64.42,75698.13,0.0,-0.03372,2e-05,5.24989]
[1776574772373,64.43,75698.49,0.0,-0.03372,2e-05,5.24849]
[1776574779422,64.44,75698.53,0.0,-0.03372,2e-05,5.24968]
[1776574784457,64.44,75698.08,0.0,-0.03374,2e-05,5.2515]
[1776574793520,64.45,75697.94,0.0,-0.03375,2e-05,5.25337]
[1776574798555,64.45,75697.91,0.0,-0.03376,2e-05,5.2543]
[1776574803590,64.45,75695.48,0.0,-0.03381,2e-05,5.26016]
[1776574809632,64.46,75692.0,0.0,-0.03387,2e-05,5.26824]
[1776574814667,64.46,75681.49,0.0,-0.03405,2e-05,5.2906]
[1776574819702,64.46,75694.8,0.0,-0.03384,2e-05,5.26366]
[1776574824737,64.46,75696.52,0.0,-0.03381,2e-05,5.26088]
[1776574829771,64.47,75697.11,0.0,-0.03381,2e-05,5.2604]
[1776574834807,64.47,75703.2,0.0,-0.0337,2e-05,5.24617]
[1776574839842,64.47,75703.27,0.0,-0.03371,2e-05,5.24691]
[1776574844877,64.48,75702.98,0.0,-0.03372,2e-05,5.2484]
[1776574849911,64.48,75703.4,0.0,-0.03372,2e-05,5.24845]
[1776574854947,64.48,75703.7,0.0,-0.03372,2e-05,5.24877]
[1776574859981,64.49,75704.63,0.0,-0.03371,2e-05,5.24801]
[1776574865018,64.49,75704.9,0.0,-0.03372,2e-05,5.24843]
[1776574870053,64.49,75705.5,0.0,-0.03371,2e-05,5.24818]
[1776574875088,64.5,75705.71,0.0,-0.03372,2e-05,5.24873]
[1776574880123,64.5,75705.24,0.0,-0.03373,2e-05,5.25068]
[1776574885158,64.51,75705.49,0.0,-0.03374,2e-05,5.25115]
[1776574891201,64.51,75706.5,0.0,-0.03371,2e-05,5.24779]
[1776574896236,64.51,75707.04,0.0,-0.03371,2e-05,5.24769]
[1776574901270,64.52,75713.42,0.0,-0.03362,2e-05,5.23564]
[1776574906305,64.52,75713.22,0.0,-0.03363,2e-05,5.23718]
[1776574913355,64.53,75713.23,0.0,-0.03364,2e-05,5.23872]
[1776574918390,64.53,75717.92,0.0,-0.03357,2e-05,5.23022]
[1776574924432,64.54,75714.77,0.0,-0.03364,2e-05,5.23812]
[1776574929467,64.54,75713.54,0.0,-0.03366,2e-05,5.24174]
[1776574931154,64.54,75713.54,0.0,-0.03366,2e-05,5.24174]
[1776574936516,64.55,75712.48,0.0,-0.03369,2e-05,5.24541]
[1776574943565,64.55,75706.84,0.0,-0.0338,2e-05,5.25835]
[1776574946458,64.55,75706.83,0.0,-0.0338,2e-05,5.25856]
[1776574947171,64.55,75706.83,0.0,-0.0338,2e-05,5.25856]
[1776574947212,64.55,75686.82,0.0,-0.03414,2e-05,5.30019]
[1776574948190,64.55,75686.82,0.0,-0.03414,2e-05,5.30019]
[1776574948254,64.55,75686.82,0.0,-0.03414,2e-05,5.30019]
[1776574948370,64.55,75686.82,0.0,-0.03414,2e-05,5.30019]
[1776574948468,64.55,75686.82,0.0,-0.03414,2e-05,5.30019]
[1776574948406,64.55,75621.69,0.0,-0.03524,2e-05,5.43556]
[1776574948975,64.55,75599.46,0.0,-0.03562,2e-05,5.4825]
[1776574954649,64.55,75591.88,0.0,-0.03573,2e-05,5.49472]
[1776574956907,64.55,75591.91,0.0,-0.03572,2e-05,5.49442]
[1776574962707,64.54,75591.95,0.0,-0.03571,2e-05,5.49271]
[1776574967742,64.54,75590.91,0.0,-0.03572,2e-05,5.49379]
[1776574969146,64.54,75590.91,0.0,-0.03572,2e-05,5.49379]
[1776574971335,64.53,75591.6,0.0,-0.0357,2e-05,5.49165]
[1776574976805,64.53,75582.59,0.0,-0.03585,2e-05,5.50952]
[1776574978530,64.53,75582.59,0.0,-0.03585,2e-05,5.50952]
[1776574984799,64.52,75568.77,0.0,-0.03608,2e-05,5.53696]
[1776574992918,64.51,75587.01,0.0,-0.03574,2e-05,5.49574]
[1776574997956,64.51,75583.17,0.0,-0.0358,2e-05,5.50268]
[1776574999966,64.51,75583.56,0.0,-0.03579,2e-05,5.50161]
[1776575000270,64.51,75583.56,0.0,-0.03579,2e-05,5.50161]
[1776575006012,64.5,75582.36,0.0,-0.03579,2e-05,5.50245]
[1776575010742,64.5,75582.19,0.0,-0.03579,2e-05,5.50233]
[1776575016082,64.49,75578.54,0.0,-0.03583,2e-05,5.50563]
[1776575021117,64.49,75574.96,0.0,-0.03588,2e-05,5.51196]
[1776575026152,64.48,75578.98,0.0,-0.0358,2e-05,5.50185]
[1776575031187,64.48,75580.04,0.0,-0.03577,2e-05,5.49836]
[1776575038236,64.47,75581.89,0.0,-0.03572,2e-05,5.49278]
[1776575044279,64.47,75581.9,0.0,-0.03571,2e-05,5.49136]
[1776575049314,64.46,75581.25,0.0,-0.03571,2e-05,5.49159]
[1776575054349,64.46,75574.58,0.0,-0.03582,2e-05,5.50455]
[1776575059384,64.45,75573.94,0.0,-0.03582,2e-05,5.50465]
[1776575064419,64.45,75578.58,0.0,-0.03573,2e-05,5.49353]
[1776575070461,64.44,75579.18,0.0,-0.03571,2e-05,5.49087]
[1776575076504,64.44,75580.61,0.0,-0.03566,2e-05,5.484]
[1776575081539,64.43,75577.34,0.0,-0.03571,2e-05,5.48985]
[1776575087581,64.43,75578.02,0.0,-0.03568,2e-05,5.48706]
[1776575092617,64.42,75577.84,0.0,-0.03568,2e-05,5.48635]
[1776575097651,64.42,75577.77,0.0,-0.03567,2e-05,5.48543]
[1776575104701,64.41,75577.53,0.0,-0.03566,2e-05,5.48447]
[1776575109737,64.41,75579.45,0.0,-0.03562,2e-05,5.47939]
[1776575113903,64.41,75579.55,0.0,-0.03562,2e-05,5.47879]
[1776575119808,64.4,75580.85,0.0,-0.03558,2e-05,5.47453]
[1776575124843,64.4,75584.48,0.0,-0.03551,2e-05,5.46596]
[1776575130925,64.4,75583.25,0.0,-0.03553,2e-05,5.46791]
[1776575132148,64.4,75583.07,0.0,-0.03551,2e-05,5.46543]
[1776575138941,64.39,75575.66,0.0,-0.03563,2e-05,5.47972]
[1776575140867,64.39,75575.66,0.0,-0.03563,2e-05,5.47972]
[1776575143501,64.39,75575.59,0.0,-0.03563,2e-05,5.47934]
[1776575149017,64.38,75571.32,0.0,-0.03569,2e-05,5.48716]
[1776575154048,64.38,75570.78,0.0,-0.0357,2e-05,5.48739]
[1776575159084,64.38,75562.74,0.0,-0.03583,2e-05,5.50354]
[1776575164121,64.37,75562.97,0.0,-0.03582,2e-05,5.50196]
[1776575169156,64.37,75575.1,0.0,-0.0356,2e-05,5.47515]
[1776575174191,64.37,75577.59,0.0,-0.03555,2e-05,5.46903]
[1776575179227,64.36,75577.32,0.0,-0.03554,2e-05,5.46879]
[1776575184262,64.36,75578.78,0.0,-0.03551,2e-05,5.46488]
[1776575189297,64.36,75578.77,0.0,-0.03551,2e-05,5.46411]
[1776575190541,64.36,75578.77,0.0,-0.03551,2e-05,5.46411]
[1776575197359,64.35,75579.72,0.0,-0.03546,2e-05,5.45816]
[1776575203400,64.35,75583.34,0.0,-0.03539,2e-05,5.44961]
[1776575209443,64.35,75583.7,0.0,-0.03538,2e-05,5.44801]
[1776575214479,64.34,75584.2,0.0,-0.03537,2e-05,5.44625]
[1776575219515,64.34,75584.3,0.0,-0.03536,2e-05,5.44536]
[1776575224550,64.34,75584.27,0.0,-0.03535,2e-05,5.44475]
[1776575233613,64.33,75584.34,0.0,-0.03534,2e-05,5.44343]
[1776575238648,64.33,75584.34,0.0,-0.03534,2e-05,5.44282]
[1776575243683,64.33,75584.34,0.0,-0.03533,2e-05,5.44223]
[1776575251739,64.33,75584.34,0.0,-0.03531,2e-05,5.43881]
[1776575256774,64.32,75585.84,0.0,-0.03528,2e-05,5.43512]
[1776575261809,64.32,75584.94,0.0,-0.03529,2e-05,5.43654]
[1776575269866,64.32,75583.45,0.0,-0.03531,2e-05,5.4389]
[1776575274902,64.32,75583.09,0.0,-0.03532,2e-05,5.43912]
[1776575282958,64.31,75583.1,0.0,-0.03531,2e-05,5.43823]
[1776575287996,64.31,75585.26,0.0,-0.03527,2e-05,5.43309]
[1776575294038,64.31,75582.64,0.0,-0.03531,2e-05,5.43795]
[1776575300080,64.31,75581.18,0.0,-0.03533,2e-05,5.44028]
[1776575306122,64.3,75581.01,0.0,-0.03532,2e-05,5.43988]
[1776575314179,64.3,75580.94,0.0,-0.0353,2e-05,5.43649]
[1776575324249,64.3,75580.86,0.0,-0.03529,2e-05,5.43543]
[1776575324892,64.3,75580.86,0.0,-0.03529,2e-05,5.43543]
[1776575335326,64.29,75580.94,0.0,-0.03528,2e-05,5.43393]
[1776575342380,64.29,75578.67,0.0,-0.03531,2e-05,5.4379]
[1776575348422,64.28,75576.49,0.0,-0.03535,2e-05,5.44174]
[1776575353457,64.28,75576.28,0.0,-0.03534,2e-05,5.44152]
[1776575358928,64.28,75577.6,0.0,-0.03531,2e-05,5.43793]
[1776575369569,64.27,75582.18,0.0,-0.03522,2e-05,5.42694]
[1776575374605,64.27,75582.11,0.0,-0.03521,2e-05,5.42404]
[1776575379640,64.27,75581.98,0.0,-0.0352,2e-05,5.4238]
[1776575388703,64.27,75582.81,0.0,-0.03518,2e-05,5.42115]
[1776575393738,64.26,75583.45,0.0,-0.03517,2e-05,5.41932]
[1776575398772,64.26,75583.61,0.0,-0.03516,2e-05,5.41851]
[1776575403809,64.26,75584.57,0.0,-0.03514,2e-05,5.41602]
[1776575408844,64.26,75584.24,0.0,-0.03514,2e-05,5.41629]
[1776575414886,64.26,75582.79,0.0,-0.03516,2e-05,5.41879]
[1776575419921,64.26,75582.43,0.0,-0.03517,2e-05,5.41907]
[1776575428043,64.25,75582.39,0.0,-0.03516,2e-05,5.41876]
[1776575434019,64.25,75584.62,0.0,-0.0351,2e-05,5.41056]
[1776575439055,64.25,75584.32,0.0,-0.0351,2e-05,5.41074]
[1776575450133,64.24,75584.71,0.0,-0.03509,2e-05,5.40888]
[1776575457182,64.24,75584.41,0.0,-0.03509,2e-05,5.40887]
[1776575462218,64.24,75588.37,0.0,-0.03502,2e-05,5.40006]
[1776575468261,64.24,75588.59,0.0,-0.03501,2e-05,5.39911]
[1776575473303,64.24,75588.7,0.0,-0.03501,2e-05,5.39846]
[1776575479345,64.24,75588.5,0.0,-0.035,2e-05,5.39837]
[1776575485387,64.23,75587.12,0.0,-0.03502,2e-05,5.40076]
[1776575492436,64.23,75585.63,0.0,-0.03503,2e-05,5.40072]
[1776575498478,64.23,75586.38,0.0,-0.03501,2e-05,5.39857]
[1776575504520,64.23,75586.36,0.0,-0.03501,2e-05,5.39807]
[1776575510562,64.22,75586.28,0.0,-0.03501,2e-05,5.39768]
[1776575517611,64.22,75586.41,0.0,-0.035,2e-05,5.39678]
[1776575522646,64.22,75587.57,0.0,-0.03497,2e-05,5.39389]
[1776575528689,64.22,75587.9,0.0,-0.03496,2e-05,5.3926]
[1776575533724,64.22,75591.26,0.0,-0.0349,2e-05,5.38514]
[1776575538759,64.22,75591.29,0.0,-0.0349,2e-05,5.38473]
[1776575544291,64.22,75591.04,0.0,-0.0349,2e-05,5.38519]
[1776575549836,64.21,75591.23,0.0,-0.0349,2e-05,5.38414]
[1776575551160,64.21,75591.45,0.0,-0.03489,2e-05,5.38362]
[1776575559551,64.21,75596.08,0.0,-0.03479,2e-05,5.37099]
[1776575572998,64.21,75596.01,0.0,-0.03479,2e-05,5.37066]
[1776575578033,64.21,75594.29,0.0,-0.03482,2e-05,5.3741]
[1776575583068,64.21,75593.87,0.0,-0.03483,2e-05,5.3748]
[1776575588103,64.21,75594.53,0.0,-0.03481,2e-05,5.37324]
[1776575593138,64.21,75592.56,0.0,-0.03484,2e-05,5.3772]
[1776575599180,64.21,75592.56,0.0,-0.03484,2e-05,5.377]
[1776575604215,64.21,75584.39,0.0,-0.03498,2e-05,5.39395]
[1776575616299,64.2,75583.73,0.0,-0.03497,2e-05,5.39209]
[1776575622340,64.2,75583.87,0.0,-0.03497,2e-05,5.39143]
[1776575627376,64.2,75589.54,0.0,-0.03487,2e-05,5.37918]
[1776575632414,64.2,75590.32,0.0,-0.03485,2e-05,5.37734]
[1776575637449,64.2,75589.67,0.0,-0.03486,2e-05,5.37849]
[1776575643491,64.2,75590.08,0.0,-0.03485,2e-05,5.37735]
[1776575648525,64.2,75589.97,0.0,-0.03485,2e-05,5.37734]
[1776575650657,64.2,75589.97,0.0,-0.03485,2e-05,5.37734]
[1776575656610,64.2,75590.39,0.0,-0.03484,2e-05,5.37606]
[1776575661645,64.19,75590.43,0.0,-0.03484,2e-05,5.37572]
[1776575666680,64.19,75590.32,0.0,-0.03484,2e-05,5.3757]
[1776575672722,64.19,75590.39,0.0,-0.03482,2e-05,5.37273]
[1776575677757,64.19,75590.29,0.0,-0.03482,2e-05,5.3727]
[1776575683799,64.19,75590.25,0.0,-0.03482,2e-05,5.37248]
[1776575688834,64.19,75590.1,0.0,-0.03482,2e-05,5.37255]
[1776575694876,64.19,75589.85,0.0,-0.03482,2e-05,5.37278]
[1776575699911,64.19,75589.93,0.0,-0.03482,2e-05,5.3723]
[1776575706960,64.19,75586.86,0.0,-0.03487,2e-05,5.37834]
[1776575711995,64.18,75586.88,0.0,-0.03486,2e-05,5.378]
[1776575717030,64.18,75586.52,0.0,-0.03487,2e-05,5.37846]
[1776575727100,64.18,75586.52,0.0,-0.03486,2e-05,5.37785]
[1776575727845,64.18,75586.52,0.0,-0.03486,2e-05,5.37785]
[1776575733142,64.18,75571.14,0.0,-0.03511,2e-05,5.40726]
[1776575738311,64.18,75563.67,0.0,-0.03523,2e-05,5.42248]
[1776575744219,64.17,75556.51,0.0,-0.03535,2e-05,5.43688]
[1776575750261,64.17,75552.73,0.0,-0.03541,2e-05,5.44403]
[1776575756302,64.17,75552.88,0.0,-0.0354,2e-05,5.44284]
[1776575761340,64.16,75554.38,0.0,-0.03537,2e-05,5.43895]
[1776575766374,64.16,75556.07,0.0,-0.03533,2e-05,5.43473]
[1776575771409,64.16,75567.83,0.0,-0.03513,2e-05,5.40936]
[1776575772346,64.16,75567.83,0.0,-0.03513,2e-05,5.40936]
[1776575777452,64.16,75585.76,0.0,-0.03482,2e-05,5.37133]
[1776575782487,64.16,75582.74,0.0,-0.03487,2e-05,5.37762]
[1776575787522,64.16,75583.36,0.0,-0.03486,2e-05,5.37622]
[1776575792286,64.16,75584.16,0.0,-0.03484,2e-05,5.37448]
[1776575793332,64.16,75583.75,0.0,-0.03483,2e-05,5.37281]
[1776575798599,64.16,75584.33,0.0,-0.03482,2e-05,5.37145]
[1776575803634,64.16,75584.33,0.0,-0.03482,2e-05,5.37133]
[1776575808669,64.16,75584.35,0.0,-0.03482,2e-05,5.37116]
[1776575813703,64.16,75586.53,0.0,-0.03478,2e-05,5.36648]
[1776575818739,64.16,75587.17,0.0,-0.03477,2e-05,5.36505]
[1776575823773,64.16,75587.54,0.0,-0.03476,2e-05,5.3642]
[1776575828809,64.16,75587.4,0.0,-0.03477,2e-05,5.36444]
[1776575834851,64.16,75587.23,0.0,-0.03477,2e-05,5.36471]
[1776575839886,64.16,75585.8,0.0,-0.03479,2e-05,5.36763]
[1776575844921,64.16,75588.53,0.0,-0.03474,2e-05,5.3618]
[1776575849957,64.15,75588.5,0.0,-0.03474,2e-05,5.36181]
[1776575854992,64.15,75588.05,0.0,-0.03474,2e-05,5.3602]
[1776575862041,64.15,75587.95,0.0,-0.03474,2e-05,5.36034]
[1776575872361,64.15,75587.98,0.0,-0.03474,2e-05,5.36026]
[1776575881174,64.15,75586.18,0.0,-0.03477,2e-05,5.36392]
[1776575886211,64.15,75584.11,0.0,-0.0348,2e-05,5.36821]
[1776575891246,64.15,75584.81,0.0,-0.03479,2e-05,5.36671]
[1776575897288,64.15,75584.68,0.0,-0.03479,2e-05,5.36695]
[1776575903330,64.15,75584.6,0.0,-0.03479,2e-05,5.3671]
[1776575908365,64.15,75584.39,0.0,-0.0348,2e-05,5.36752]
[1776575913400,64.15,75585.78,0.0,-0.03476,2e-05,5.36207]
[1776575914230,64.15,75585.78,0.0,-0.03476,2e-05,5.36207]
[1776575915178,64.15,75585.89,0.0,-0.03476,2e-05,5.36185]
[1776575922463,64.15,75587.07,0.0,-0.03474,2e-05,5.35944]
[1776575922920,64.15,75587.07,0.0,-0.03474,2e-05,5.35944]
[1776575928507,64.15,75587.15,0.0,-0.03473,2e-05,5.35931]
[1776575933935,64.15,75585.98,0.0,-0.03476,2e-05,5.3618]
[1776575937146,64.15,75586.15,0.0,-0.03475,2e-05,5.36145]
[1776575942605,64.15,75585.28,0.0,-0.03477,2e-05,5.36334]
[1776575947640,64.15,75585.28,0.0,-0.03477,2e-05,5.36337]
[1776575953681,64.15,75584.56,0.0,-0.03478,2e-05,5.36492]
[1776575958717,64.15,75584.11,0.0,-0.03479,2e-05,5.36589]
[1776575963754,64.15,75584.68,0.0,-0.03478,2e-05,5.36472]
[1776575968790,64.15,75584.68,0.0,-0.03478,2e-05,5.36476]
[1776575973825,64.15,75584.75,0.0,-0.03476,2e-05,5.36218]
[1776575978860,64.16,75586.82,0.0,-0.03473,2e-05,5.35791]
[1776575991952,64.16,75586.2,0.0,-0.03474,2e-05,5.35946]
[1776575996987,64.16,75585.99,0.0,-0.03475,2e-05,5.35997]
[1776576002025,64.16,75585.82,0.0,-0.03475,2e-05,5.36038]
[1776576007062,64.16,75587.34,0.0,-0.03472,2e-05,5.35723]
[1776576013103,64.16,75587.7,0.0,-0.03472,2e-05,5.35655]
[1776576018509,64.16,75588.28,0.0,-0.03471,2e-05,5.35538]
[1776576026194,64.16,75587.77,0.0,-0.03472,2e-05,5.35654]
[1776576033244,64.16,75587.66,0.0,-0.0347,2e-05,5.35434]
[1776576038279,64.16,75587.59,0.0,-0.03471,2e-05,5.35455]
[1776576044321,64.16,75587.86,0.0,-0.0347,2e-05,5.35406]
[1776576049356,64.16,75587.41,0.0,-0.03471,2e-05,5.35507]
[1776576054390,64.16,75587.57,0.0,-0.03471,2e-05,5.35479]
[1776576059426,64.16,75587.5,0.0,-0.03471,2e-05,5.355]
[1776576065468,64.16,75587.79,0.0,-0.03471,2e-05,5.35446]
[1776576070503,64.16,75585.59,0.0,-0.03474,2e-05,5.35913]
[1776576075538,64.16,75585.35,0.0,-0.03475,2e-05,5.35966]
[1776576079227,64.16,75585.18,0.0,-0.03475,2e-05,5.36003]
[1776576084601,64.16,75583.8,0.0,-0.03477,2e-05,5.36294]
[1776576090643,64.16,75583.94,0.0,-0.03477,2e-05,5.36266]
[1776576095678,64.16,75583.83,0.0,-0.03476,2e-05,5.3604]
[1776576101720,64.16,75583.65,0.0,-0.03476,2e-05,5.36081]
[1776576106755,64.16,75584.52,0.0,-0.03475,2e-05,5.35901]
[1776576112797,64.16,75584.94,0.0,-0.03474,2e-05,5.35818]
[1776576118839,64.16,75584.74,0.0,-0.03475,2e-05,5.35866]
[1776576123878,64.16,75584.76,0.0,-0.03475,2e-05,5.35866]
[1776576130164,64.16,75585.6,0.0,-0.03473,2e-05,5.35694]
[1776576136262,64.16,75586.04,0.0,-0.03472,2e-05,5.35609]
[1776576143008,64.16,75590.32,0.0,-0.03465,2e-05,5.34724]
[1776576148043,64.16,75590.57,0.0,-0.03465,2e-05,5.34684]
[1776576153078,64.16,75590.54,0.0,-0.03464,2e-05,5.34452]
[1776576158113,64.16,75590.76,0.0,-0.03463,2e-05,5.34418]
[1776576169189,64.16,75591.11,0.0,-0.03463,2e-05,5.34372]
[1776576174225,64.16,75591.11,0.0,-0.03463,2e-05,5.34384]
[1776576179260,64.16,75591.35,0.0,-0.03463,2e-05,5.34345]
[1776576185302,64.17,75591.0,0.0,-0.03463,2e-05,5.34431]
[1776576190336,64.17,75590.75,0.0,-0.03464,2e-05,5.34494]
[1776576195372,64.17,75590.89,0.0,-0.03464,2e-05,5.34476]
[1776576203428,64.17,75591.92,0.0,-0.03462,2e-05,5.34276]
[1776576215258,64.17,75592.84,0.0,-0.03461,2e-05,5.34087]
[1776576225582,64.17,75592.84,0.0,-0.03459,2e-05,5.33885]
[1776576233639,64.17,75592.81,0.0,-0.0346,2e-05,5.33909]
[1776576238674,64.17,75592.84,0.0,-0.0346,2e-05,5.33913]
[1776576248744,64.17,75592.84,0.0,-0.0346,2e-05,5.33933]
[1776576254785,64.17,75592.81,0.0,-0.0346,2e-05,5.3395]
[1776576259821,64.17,75592.92,0.0,-0.0346,2e-05,5.33936]
[1776576261178,64.17,75593.0,0.0,-0.0346,2e-05,5.33921]
[1776576266871,64.17,75593.33,0.0,-0.03459,2e-05,5.33863]
[1776576271905,64.17,75593.67,0.0,-0.03457,2e-05,5.33552]
[1776576273141,64.17,75593.67,0.0,-0.03457,2e-05,5.33552]
[1776576283328,64.17,75593.6,0.0,-0.03457,2e-05,5.33581]
[1776576290033,64.17,75593.67,0.0,-0.03458,2e-05,5.33595]
[1776576296076,64.17,75593.45,0.0,-0.03458,2e-05,5.33655]
[1776576297171,64.17,75593.45,0.0,-0.03458,2e-05,5.33655]
[1776576301249,64.17,75595.2,0.0,-0.03455,2e-05,5.33298]
[1776576307153,64.18,75598.2,0.0,-0.0345,2e-05,5.32691]
[1776576318230,64.18,75598.04,0.0,-0.03451,2e-05,5.32764]
[1776576329307,64.18,75597.79,0.0,-0.03451,2e-05,5.32853]
[1776576334344,64.18,75586.23,0.0,-0.0347,2e-05,5.35034]
[1776576339378,64.18,75586.2,0.0,-0.0347,2e-05,5.35039]
[1776576343694,64.18,75586.38,0.0,-0.0347,2e-05,5.35001]
[1776576349449,64.18,75586.28,0.0,-0.0347,2e-05,5.35027]
[1776576352242,64.18,75586.21,0.0,-0.0347,2e-05,5.35043]
[1776576357506,64.18,75586.06,0.0,-0.0347,2e-05,5.35083]
[1776576362541,64.18,75587.38,0.0,-0.03468,2e-05,5.34815]
[1776576367576,64.18,75587.35,0.0,-0.03468,2e-05,5.34836]
[1776576372611,64.18,75587.98,0.0,-0.03467,2e-05,5.34718]
[1776576373365,64.18,75587.98,0.0,-0.03467,2e-05,5.34718]
[1776576374631,64.18,75588.13,0.0,-0.03467,2e-05,5.3469]
[1776576380668,64.18,75588.61,0.0,-0.03466,2e-05,5.34612]
[1776576385703,64.18,75590.64,0.0,-0.03463,2e-05,5.34204]
[1776576390738,64.18,75590.58,0.0,-0.03463,2e-05,5.34236]
[1776576395773,64.18,75591.25,0.0,-0.03461,2e-05,5.33865]
[1776576400808,64.18,75593.69,0.0,-0.03457,2e-05,5.33375]
[1776576405843,64.19,75595.57,0.0,-0.03454,2e-05,5.33006]
[1776576410878,64.19,75595.26,0.0,-0.03454,2e-05,5.33094]
[1776576415913,64.19,75589.95,0.0,-0.03464,2e-05,5.34223]
[1776576420947,64.19,75590.84,0.0,-0.03462,2e-05,5.34047]
[1776576431018,64.19,75593.78,0.0,-0.03457,2e-05,5.33468]
[1776576436053,64.19,75593.71,0.0,-0.03458,2e-05,5.33506]
[1776576441088,64.19,75593.73,0.0,-0.03458,2e-05,5.33527]
[1776576446123,64.19,75593.87,0.0,-0.03458,2e-05,5.33522]
[1776576452165,64.19,75593.83,0.0,-0.03457,2e-05,5.33312]
[1776576465257,64.2,75593.73,0.0,-0.03457,2e-05,5.33408]
[1776576471299,64.2,75593.98,0.0,-0.03457,2e-05,5.33392]
[1776576477341,64.2,75593.95,0.0,-0.03458,2e-05,5.33435]
[1776576483563,64.2,75593.9,0.0,-0.03458,2e-05,5.33457]
[1776576489426,64.2,75593.9,0.0,-0.03458,2e-05,5.33513]
[1776576494567,64.2,75594.26,0.0,-0.03458,2e-05,5.33457]
[1776576501510,64.2,75594.71,0.0,-0.03457,2e-05,5.334]
[1776576506545,64.2,75594.64,0.0,-0.03458,2e-05,5.33437]
[1776576512174,64.2,75594.71,0.0,-0.03458,2e-05,5.33432]
[1776576517622,64.21,75594.88,0.0,-0.03456,2e-05,5.33185]
[1776576519994,64.21,75594.88,0.0,-0.03456,2e-05,5.33185]
[1776576525678,64.21,75595.03,0.0,-0.03456,2e-05,5.33188]
[1776576533746,64.21,75594.96,0.0,-0.03457,2e-05,5.33241]
[1776576539787,64.21,75594.78,0.0,-0.03457,2e-05,5.33302]
[1776576545045,64.21,75594.88,0.0,-0.03457,2e-05,5.33293]
[1776576552879,64.21,75594.88,0.0,-0.03457,2e-05,5.33331]
[1776576557914,64.21,75594.88,0.0,-0.03457,2e-05,5.33348]
[1776576567983,64.21,75594.88,0.0,-0.03458,2e-05,5.33381]
[1776576569156,64.21,75594.88,0.0,-0.03458,2e-05,5.33381]
[1776576578055,64.21,75594.88,0.0,-0.03456,2e-05,5.33162]
[1776576588171,64.22,75594.88,0.0,-0.03457,2e-05,5.33194]
[1776576590646,64.22,75594.88,0.0,-0.03457,2e-05,5.33194]
[1776576597234,64.22,75595.0,0.0,-0.03457,2e-05,5.33198]
[1776576603276,64.22,75594.88,0.0,-0.03457,2e-05,5.33241]
[1776576608311,64.22,75594.85,0.0,-0.03457,2e-05,5.33261]
[1776576613346,64.22,75594.96,0.0,-0.03457,2e-05,5.33249]
[1776576618381,64.22,75595.87,0.0,-0.03456,2e-05,5.33067]
[1776576620395,64.22,75610.78,0.0,-0.0343,2e-05,5.29959]
[1776576625434,64.22,75617.03,0.0,-0.0342,2e-05,5.28698]
[1776576631223,64.22,75628.54,0.0,-0.03401,2e-05,5.26367]
[1776576632858,64.22,75628.52,0.0,-0.034,2e-05,5.26137]
[1776576632959,64.22,75630.48,0.0,-0.03397,2e-05,5.25762]
[1776576634708,64.22,75634.4,0.0,-0.0339,2e-05,5.24949]
[1776576634802,64.22,75637.96,0.0,-0.03384,2e-05,5.24195]
[1776576637315,64.22,75637.11,0.0,-0.03385,2e-05,5.24374]
[1776576637518,64.22,75641.25,0.0,-0.03379,2e-05,5.23537]
[1776576642553,64.22,75650.58,0.0,-0.03363,2e-05,5.21559]
[1776576647588,64.22,75650.48,0.0,-0.03362,2e-05,5.21528]
[1776576652623,64.22,75653.88,0.0,-0.03356,2e-05,5.20782]
[1776576656800,64.22,75660.52,0.0,-0.03345,2e-05,5.19392]
[1776576658775,64.22,75672.74,0.0,-0.03325,2e-05,5.16874]
[1776576661686,64.22,75693.61,0.0,-0.0329,2e-05,5.12562]
[1776576666721,64.21,75689.78,0.0,-0.03296,2e-05,5.13246]
[1776576671765,64.21,75681.73,0.0,-0.03308,2e-05,5.14786]
[1776576676798,64.2,75685.95,0.0,-0.033,2e-05,5.13812]
[1776576681833,64.2,75685.71,0.0,-0.033,2e-05,5.13757]
[1776576686868,64.2,75689.23,0.0,-0.03293,2e-05,5.12936]
[1776576687357,64.2,75689.23,0.0,-0.03293,2e-05,5.12936]
[1776576687877,64.19,75693.13,0.0,-0.03287,2e-05,5.12121]
[1776576692911,64.19,75695.19,0.0,-0.0328,2e-05,5.11245]
[1776576697947,64.18,75694.8,0.0,-0.03279,2e-05,5.11153]
[1776576702982,64.17,75693.62,0.0,-0.0328,2e-05,5.11223]
[1776576708017,64.17,75693.28,0.0,-0.03279,2e-05,5.11119]
[1776576713052,64.16,75689.78,0.0,-0.03284,2e-05,5.11656]
[1776576718087,64.15,75683.93,0.0,-0.03292,2e-05,5.12668]
[1776576723122,64.15,75674.75,0.0,-0.03305,2e-05,5.1436]
[1776576724230,64.15,75674.75,0.0,-0.03305,2e-05,5.1436]
[1776576724395,64.15,75674.53,0.0,-0.03306,2e-05,5.14366]
[1776576725135,64.15,75674.49,0.0,-0.03306,2e-05,5.14378]
[1776576730171,64.15,75661.01,0.0,-0.03328,2e-05,5.17155]
[1776576737220,64.15,75662.28,0.0,-0.03326,2e-05,5.16897]
[1776576743261,64.15,75664.19,0.0,-0.03323,2e-05,5.16512]
[1776576748298,64.15,75667.66,0.0,-0.03317,2e-05,5.15812]
[1776576751028,64.15,75670.99,0.0,-0.03312,2e-05,5.15137]
[1776576751319,64.15,75672.8,0.0,-0.03307,2e-05,5.14526]
[1776576756353,64.14,75674.67,0.0,-0.03303,2e-05,5.13958]
[1776576761389,64.13,75678.66,0.0,-0.03295,2e-05,5.12959]
[1776576767431,64.12,75678.66,0.0,-0.03293,2e-05,5.12747]
[1776576772467,64.12,75672.21,0.0,-0.03302,2e-05,5.13888]
[1776576774295,64.12,75672.21,0.0,-0.03302,2e-05,5.13888]
[1776576774348,64.12,75669.36,0.0,-0.03306,2e-05,5.14395]
[1776576779516,64.12,75669.92,0.0,-0.03306,2e-05,5.14305]
[1776576784661,64.12,75668.94,0.0,-0.03308,2e-05,5.14526]
[1776576790266,64.12,75668.69,0.0,-0.03308,2e-05,5.14602]
[1776576790345,64.12,75670.03,0.0,-0.03306,2e-05,5.14338]
[1776576790887,64.12,75670.03,0.0,-0.03306,2e-05,5.14338]
[1776576790963,64.12,75679.39,0.0,-0.03291,2e-05,5.12427]
[1776576791841,64.12,75679.39,0.0,-0.03291,2e-05,5.12427]
[1776576791943,64.12,75684.06,0.0,-0.03283,2e-05,5.11441]
[1776576797645,64.11,75684.95,0.0,-0.0328,2e-05,5.11106]
[1776576802680,64.1,75684.27,0.0,-0.0328,2e-05,5.1108]
[1776576808722,64.1,75684.61,0.0,-0.03278,2e-05,5.10814]
[1776576814206,64.09,75690.58,0.0,-0.03266,2e-05,5.09227]
[1776576819799,64.08,75689.53,0.0,-0.03266,2e-05,5.09228]
[1776576824834,64.08,75690.92,0.0,-0.03262,2e-05,5.08794]
[1776576830876,64.07,75691.15,0.0,-0.0326,2e-05,5.08568]
[1776576835911,64.07,75692.59,0.0,-0.03257,2e-05,5.08128]
[1776576840946,64.06,75688.69,0.0,-0.03262,2e-05,5.08776]
[1776576844235,64.06,75679.85,0.0,-0.03276,2e-05,5.10514]
[1776576851017,64.05,75677.24,0.0,-0.03278,2e-05,5.1078]
[1776576856052,64.04,75687.31,0.0,-0.03261,2e-05,5.08571]
[1776576861087,64.04,75687.29,0.0,-0.03259,2e-05,5.08401]
[1776576866122,64.03,75685.24,0.0,-0.03262,2e-05,5.08676]
[1776576872164,64.02,75684.62,0.0,-0.0326,2e-05,5.08391]
[1776576882234,64.01,75684.62,0.0,-0.03258,2e-05,5.08124]
[1776576887269,64.01,75684.62,0.0,-0.03257,2e-05,5.0799]
[1776576893310,64.0,75685.1,0.0,-0.03255,2e-05,5.07732]
[1776576896771,64.0,75685.94,0.0,-0.03253,2e-05,5.07481]
[1776576899196,64.0,75686.9,0.0,-0.03251,2e-05,5.07234]
[1776576904388,63.99,75686.92,0.0,-0.03249,2e-05,5.07074]
[1776576909423,63.99,75686.78,0.0,-0.03249,2e-05,5.06972]
[1776576916471,63.98,75686.66,0.0,-0.03247,2e-05,5.06813]
[1776576926542,63.97,75686.84,0.0,-0.03245,2e-05,5.06517]
[1776576932584,63.96,75687.04,0.0,-0.03242,2e-05,5.06078]
[1776576937619,63.96,75687.32,0.0,-0.03241,2e-05,5.05895]
[1776576942654,63.95,75687.88,0.0,-0.03239,2e-05,5.05658]
[1776576947689,63.95,75687.91,0.0,-0.03238,2e-05,5.05529]
[1776576949169,63.95,75687.91,0.0,-0.03238,2e-05,5.05529]
[1776576954738,63.94,75688.08,0.0,-0.03236,2e-05,5.05325]
[1776576959777,63.94,75689.01,0.0,-0.03234,2e-05,5.05018]
[1776576964224,63.94,75688.46,0.0,-0.03234,2e-05,5.05082]
[1776576967286,63.93,75687.84,0.0,-0.03235,2e-05,5.05113]
[1776576972869,63.93,75687.64,0.0,-0.03234,2e-05,5.04986]
[1776576977904,63.92,75687.95,0.0,-0.03232,2e-05,5.04807]
[1776576982939,63.92,75687.83,0.0,-0.03232,2e-05,5.04716]
[1776576987974,63.91,75696.51,0.0,-0.03217,2e-05,5.02852]
[1776576993009,63.91,75697.41,0.0,-0.03213,2e-05,5.02328]
[1776576998045,63.91,75697.41,0.0,-0.03212,2e-05,5.02231]
[1776577007108,63.9,75697.52,0.0,-0.03211,2e-05,5.02035]
[1776577012143,63.89,75697.91,0.0,-0.03209,2e-05,5.01861]
[1776577017178,63.89,75698.39,0.0,-0.03208,2e-05,5.01668]
[1776577023219,63.89,75695.31,0.0,-0.03212,2e-05,5.02152]
[1776577028255,63.88,75693.72,0.0,-0.03213,2e-05,5.02372]
[1776577033290,63.88,75691.24,0.0,-0.03217,2e-05,5.02769]
[1776577038325,63.87,75691.32,0.0,-0.03216,2e-05,5.02652]
[1776577043360,63.87,75690.86,0.0,-0.03216,2e-05,5.0265]
[1776577049402,63.87,75690.04,0.0,-0.03216,2e-05,5.02704]
[1776577052147,63.87,75690.04,0.0,-0.03216,2e-05,5.02704]
[1776577054223,63.86,75690.04,0.0,-0.03214,2e-05,5.02407]
[1776577057458,63.86,75674.05,0.0,-0.0324,2e-05,5.05555]
[1776577062493,63.86,75672.08,0.0,-0.03242,2e-05,5.05841]
[1776577067528,63.85,75672.0,0.0,-0.03241,2e-05,5.05744]
[1776577073557,63.85,75666.17,0.0,-0.0325,2e-05,5.06835]
[1776577078605,63.84,75665.26,0.0,-0.0325,2e-05,5.06853]
[1776577083639,63.84,75673.84,0.0,-0.03235,2e-05,5.05]
[1776577089682,63.83,75673.9,0.0,-0.03234,2e-05,5.04866]
[1776577095021,63.83,75673.78,0.0,-0.03234,2e-05,5.0481]
[1776577102021,63.83,75664.7,0.0,-0.03248,2e-05,5.06524]
[1776577107808,63.82,75663.5,0.0,-0.03248,2e-05,5.06586]
[1776577113850,63.81,75663.46,0.0,-0.03246,2e-05,5.06217]
[1776577119002,63.81,75661.62,0.0,-0.03248,2e-05,5.06504]
[1776577130970,63.8,75662.05,0.0,-0.03245,2e-05,5.06139]
[1776577136006,63.8,75661.26,0.0,-0.03246,2e-05,5.06196]
[1776577141039,63.79,75661.37,0.0,-0.03245,2e-05,5.06071]
[1776577146075,63.79,75667.92,0.0,-0.03233,2e-05,5.04648]
[1776577151110,63.78,75668.86,0.0,-0.03231,2e-05,5.04369]
[1776577156145,63.78,75668.86,0.0,-0.0323,2e-05,5.04282]
[1776577163194,63.78,75667.18,0.0,-0.03232,2e-05,5.04501]
[1776577169236,63.77,75667.23,0.0,-0.03231,2e-05,5.04384]
[1776577174271,63.77,75667.23,0.0,-0.03229,2e-05,5.04053]
[1776577184341,63.76,75667.23,0.0,-0.03228,2e-05,5.03883]
[1776577190383,63.76,75666.26,0.0,-0.03229,2e-05,5.03978]
[1776577195418,63.75,75666.57,0.0,-0.03227,2e-05,5.03812]
[1776577200453,63.75,75666.5,0.0,-0.03227,2e-05,5.03742]
[1776577205488,63.75,75666.42,0.0,-0.03226,2e-05,5.03673]
[1776577217572,63.74,75666.43,0.0,-0.03225,2e-05,5.03471]
[1776577223614,63.74,75661.52,0.0,-0.03232,2e-05,5.04362]
[1776577228649,63.73,75661.21,0.0,-0.03232,2e-05,5.04332]
[1776577233684,63.73,75661.29,0.0,-0.03229,2e-05,5.03977]
[1776577238719,63.73,75659.6,0.0,-0.03231,2e-05,5.04225]
[1776577241605,63.72,75659.64,0.0,-0.03231,2e-05,5.04179]
[1776577247782,63.72,75659.78,0.0,-0.0323,2e-05,5.04017]
[1776577253824,63.71,75659.67,0.0,-0.03229,2e-05,5.03928]
[1776577262683,63.71,75659.67,0.0,-0.03229,2e-05,5.03928]
[1776577276986,63.7,75659.26,0.0,-0.03227,2e-05,5.03604]
[1776577283882,63.7,75659.18,0.0,-0.03226,2e-05,5.03584]
[1776577289074,63.69,75648.85,0.0,-0.03242,2e-05,5.05505]
[1776577296123,63.69,75646.92,0.0,-0.03242,2e-05,5.05502]
[1776577301164,63.68,75643.98,0.0,-0.03246,2e-05,5.05993]
[1776577306201,63.68,75639.6,0.0,-0.03253,2e-05,5.06774]
[1776577311236,63.67,75639.61,0.0,-0.03252,2e-05,5.06654]
[1776577316271,63.67,75639.36,0.0,-0.03251,2e-05,5.06589]
[1776577322313,63.66,75637.25,0.0,-0.03254,2e-05,5.06879]
[1776577327349,63.66,75649.38,0.0,-0.03233,2e-05,5.04296]
[1776577332430,63.65,75651.36,0.0,-0.03229,2e-05,5.03799]
[1776577339479,63.65,75651.39,0.0,-0.03228,2e-05,5.03664]
[1776577344514,63.65,75650.28,0.0,-0.03229,2e-05,5.03797]
[1776577349549,63.64,75650.6,0.0,-0.03228,2e-05,5.03637]
[1776577355591,63.64,75651.48,0.0,-0.03224,2e-05,5.03085]
[1776577360626,63.63,75650.08,0.0,-0.03225,2e-05,5.03279]
[1776577367675,63.63,75647.55,0.0,-0.03229,2e-05,5.03664]
[1776577373718,63.62,75642.83,0.0,-0.03235,2e-05,5.04501]
[1776577378752,63.62,75637.9,0.0,-0.03243,2e-05,5.05402]
[1776577386772,63.62,75635.43,0.0,-0.03246,2e-05,5.05861]
[1776577393858,63.61,75635.44,0.0,-0.03244,2e-05,5.05571]
[1776577406355,63.6,75636.36,0.0,-0.03242,2e-05,5.053]
[1776577411984,63.59,75636.29,0.0,-0.03238,2e-05,5.04789]
[1776577419035,63.59,75636.11,0.0,-0.03238,2e-05,5.04693]
[1776577426084,63.58,75635.82,0.0,-0.03237,2e-05,5.04622]
[1776577432126,63.58,75635.8,0.0,-0.03236,2e-05,5.04516]
[1776577440182,63.57,75636.27,0.0,-0.03234,2e-05,5.04277]
[1776577445217,63.57,75636.46,0.0,-0.03233,2e-05,5.04151]
[1776577451259,63.57,75635.91,0.0,-0.03233,2e-05,5.04161]
[1776577457301,63.56,75636.09,0.0,-0.03232,2e-05,5.04022]
[1776577464350,63.56,75637.8,0.0,-0.03229,2e-05,5.03558]
[1776577469385,63.56,75638.89,0.0,-0.03226,2e-05,5.03258]
[1776577476180,63.56,75638.89,0.0,-0.03226,2e-05,5.03258]
[1776577481469,63.55,75637.21,0.0,-0.03226,2e-05,5.03177]
[1776577483354,63.55,75635.52,0.0,-0.03229,2e-05,5.03506]
[1776577488519,63.54,75634.21,0.0,-0.0323,2e-05,5.03675]
[1776577493554,63.54,75634.21,0.0,-0.0323,2e-05,5.03595]
[1776577499596,63.54,75634.24,0.0,-0.03229,2e-05,5.03494]
[1776577505637,63.53,75634.21,0.0,-0.03228,2e-05,5.03406]
[1776577510673,63.53,75633.64,0.0,-0.03228,2e-05,5.03444]
[1776577515708,63.53,75632.64,0.0,-0.03229,2e-05,5.03568]
[1776577520750,63.53,75630.97,0.0,-0.03232,2e-05,5.03828]
[1776577525786,63.52,75629.8,0.0,-0.03233,2e-05,5.03966]
[1776577531828,63.52,75629.55,0.0,-0.03231,2e-05,5.0367]
[1776577536863,63.51,75629.41,0.0,-0.0323,2e-05,5.03614]
[1776577541898,63.51,75629.13,0.0,-0.0323,2e-05,5.03587]
[1776577549421,63.51,75629.06,0.0,-0.0323,2e-05,5.03537]
[1776577551416,63.51,75629.06,0.0,-0.03229,2e-05,5.03473]
[1776577559016,63.5,75629.91,0.0,-0.03227,2e-05,5.03162]
[1776577564051,63.5,75630.71,0.0,-0.03225,2e-05,5.02929]
[1776577570094,63.5,75630.64,0.0,-0.03224,2e-05,5.02862]
[1776577571613,63.5,75630.64,0.0,-0.03224,2e-05,5.02862]
[1776577574223,63.49,75629.92,0.0,-0.03225,2e-05,5.02969]
[1776577584192,63.49,75630.3,0.0,-0.03224,2e-05,5.02746]
[1776577589227,63.49,75629.56,0.0,-0.03224,2e-05,5.02834]
[1776577594262,63.48,75630.42,0.0,-0.03221,2e-05,5.02354]
[1776577602318,63.48,75630.49,0.0,-0.0322,2e-05,5.02247]
[1776577607022,63.48,75630.42,0.0,-0.0322,2e-05,5.0225]
[1776577614402,63.47,75631.01,0.0,-0.03218,2e-05,5.02006]
[1776577620449,63.47,75621.06,0.0,-0.03234,2e-05,5.03951]
[1776577625489,63.47,75619.09,0.0,-0.03237,2e-05,5.04277]
[1776577630523,63.47,75615.08,0.0,-0.03242,2e-05,5.05012]
[1776577638580,63.46,75614.71,0.0,-0.03242,2e-05,5.04947]
[1776577648650,63.45,75614.71,0.0,-0.03241,2e-05,5.04773]
[1776577656706,63.45,75614.77,0.0,-0.03238,2e-05,5.0438]
[1776577661741,63.45,75620.01,0.0,-0.03229,2e-05,5.03233]
[1776577666776,63.44,75620.05,0.0,-0.03228,2e-05,5.03152]
[1776577671811,63.44,75630.78,0.0,-0.0321,2e-05,5.00898]
[1776577679867,63.44,75627.81,0.0,-0.03214,2e-05,5.01409]
[1776577690944,63.43,75627.78,0.0,-0.03213,2e-05,5.01269]
[1776577696985,63.43,75627.74,0.0,-0.03213,2e-05,5.01208]
[1776577697993,63.43,75627.81,0.0,-0.03212,2e-05,5.01182]
[1776577703028,63.43,75627.74,0.0,-0.03212,2e-05,5.01142]
[1776577709070,63.42,75628.15,0.0,-0.03211,2e-05,5.00995]
[1776577714104,63.42,75631.08,0.0,-0.03204,2e-05,5.0011]
[1776577719141,63.42,75631.11,0.0,-0.03204,2e-05,5.00063]
[1776577725182,63.42,75631.15,0.0,-0.03204,2e-05,5.00006]
[1776577731226,63.42,75630.49,0.0,-0.03204,2e-05,5.00093]
[1776577736261,63.41,75630.05,0.0,-0.03205,2e-05,5.00141]
[1776577742303,63.41,75629.91,0.0,-0.03205,2e-05,5.00118]
[1776577752373,63.41,75629.91,0.0,-0.03204,2e-05,5.00032]
[1776577762443,63.41,75629.91,0.0,-0.03203,2e-05,4.9995]
[1776577772199,63.4,75630.89,0.0,-0.03201,2e-05,4.9972]
[1776577779148,63.4,75631.03,0.0,-0.03199,2e-05,4.99378]
[1776577784597,63.4,75630.57,0.0,-0.03199,2e-05,4.99418]
[1776577790638,63.4,75630.61,0.0,-0.03199,2e-05,4.9937]
[1776577795674,63.4,75630.68,0.0,-0.03199,2e-05,4.99323]
[1776577800710,63.4,75631.64,0.0,-0.03197,2e-05,4.99097]
[1776577805745,63.4,75631.29,0.0,-0.03197,2e-05,4.99138]
[1776577814808,63.39,75631.32,0.0,-0.03197,2e-05,4.99078]
[1776577820850,63.39,75631.21,0.0,-0.03197,2e-05,4.99065]
[1776577826892,63.39,75631.28,0.0,-0.03196,2e-05,4.99017]
[1776577827755,63.39,75631.28,0.0,-0.03196,2e-05,4.99017]
[1776577836962,63.39,75631.28,0.0,-0.03194,2e-05,4.98717]
[1776577843003,63.39,75631.46,0.0,-0.03194,2e-05,4.98648]
[1776577852067,63.39,75631.37,0.0,-0.03194,2e-05,4.98619]
[1776577862137,63.38,75631.37,0.0,-0.03193,2e-05,4.98564]
[1776577867172,63.38,75631.15,0.0,-0.03193,2e-05,4.98584]
[1776577873213,63.38,75631.27,0.0,-0.03193,2e-05,4.9853]
[1776577879256,63.38,75631.29,0.0,-0.03193,2e-05,4.98496]
[1776577892347,63.38,75630.99,0.0,-0.03191,2e-05,4.98251]
[1776577898389,63.38,75630.95,0.0,-0.03191,2e-05,4.98234]
[1776577903424,63.38,75630.95,0.0,-0.03191,2e-05,4.98213]
[1776577908460,63.37,75618.31,0.0,-0.03211,2e-05,5.00756]
[1776577913494,63.37,75616.73,0.0,-0.03214,2e-05,5.01035]
[1776577918530,63.37,75611.13,0.0,-0.03222,2e-05,5.02128]
[1776577924572,63.37,75597.35,0.0,-0.03244,2e-05,5.04867]
[1776577929607,63.37,75605.83,0.0,-0.0323,2e-05,5.03058]
[1776577938672,63.36,75606.52,0.0,-0.03228,2e-05,5.02808]
[1776577945721,63.36,75606.14,0.0,-0.03228,2e-05,5.02798]
[1776577950755,63.36,75605.42,0.0,-0.03229,2e-05,5.02881]
[1776577956797,63.35,75604.34,0.0,-0.03228,2e-05,5.02779]
[1776577962489,63.35,75601.29,0.0,-0.03233,2e-05,5.03347]
[1776577967875,63.35,75590.55,0.0,-0.0325,2e-05,5.05439]
[1776577972910,63.34,75587.52,0.0,-0.03254,2e-05,5.05968]
[1776577977945,63.34,75588.0,0.0,-0.03252,2e-05,5.05779]
[1776577982980,63.34,75589.33,0.0,-0.0325,2e-05,5.05418]
[1776577988015,63.33,75589.93,0.0,-0.03248,2e-05,5.05212]
[1776577993050,63.33,75590.35,0.0,-0.03247,2e-05,5.05045]
[1776578002271,63.33,75590.32,0.0,-0.03246,2e-05,5.04988]
[1776578011176,63.32,75590.52,0.0,-0.03243,2e-05,5.04486]
[1776578021246,63.31,75590.52,0.0,-0.03242,2e-05,5.04339]
[1776578029303,63.31,75590.48,0.0,-0.03241,2e-05,5.04218]
[1776578040188,63.31,75590.44,0.0,-0.0324,2e-05,5.04198]
[1776578040495,63.31,75590.44,0.0,-0.0324,2e-05,5.04198]
[1776578041912,63.3,75590.44,0.0,-0.03239,2e-05,5.04058]
[1776578047214,63.3,75590.87,0.0,-0.03238,2e-05,5.039]
[1776578053471,63.3,75590.91,0.0,-0.03237,2e-05,5.03797]
[1776578060520,63.29,75590.77,0.0,-0.03237,2e-05,5.03731]
[1776578069583,63.29,75590.66,0.0,-0.03236,2e-05,5.03633]
[1776578077640,63.28,75589.57,0.0,-0.03236,2e-05,5.03506]
[1776578085696,63.28,75589.13,0.0,-0.03235,2e-05,5.0349]
[1776578090731,63.28,75589.02,0.0,-0.03235,2e-05,5.03447]
[1776578095767,63.27,75589.22,0.0,-0.03234,2e-05,5.03341]
[1776578100802,63.27,75589.17,0.0,-0.03234,2e-05,5.03288]
[1776578109199,63.27,75589.2,0.0,-0.03233,2e-05,5.03231]
[1776578114900,63.27,75589.2,0.0,-0.03232,2e-05,5.03107]
[1776578123963,63.26,75589.17,0.0,-0.03232,2e-05,5.03003]
[1776578129272,63.26,75586.08,0.0,-0.03236,2e-05,5.03585]
[1776578135042,63.26,75585.29,0.0,-0.03236,2e-05,5.03414]
[1776578140077,63.25,75584.96,0.0,-0.03236,2e-05,5.03419]
[1776578150147,63.25,75583.96,0.0,-0.03236,2e-05,5.03498]
[1776578152724,63.25,75583.96,0.0,-0.03236,2e-05,5.03498]
[1776578163770,63.24,75583.92,0.0,-0.03235,2e-05,5.03396]
[1776578165571,63.24,75574.08,0.0,-0.03251,2e-05,5.05356]
[1776578171295,63.24,75571.57,0.0,-0.03255,2e-05,5.05762]
[1776578174711,63.24,75570.69,0.0,-0.03256,2e-05,5.05912]
[1776578178198,63.23,75571.03,0.0,-0.03255,2e-05,5.05779]
[1776578181834,63.23,75570.65,0.0,-0.03255,2e-05,5.05841]
[1776578184676,63.23,75570.96,0.0,-0.03254,2e-05,5.05745]
[1776578186425,63.23,75570.87,0.0,-0.03254,2e-05,5.05748]
[1776578187253,63.23,75569.19,0.0,-0.03257,2e-05,5.06093]
[1776578192745,63.23,75569.13,0.0,-0.03256,2e-05,5.05859]
[1776578193362,63.23,75569.17,0.0,-0.03256,2e-05,5.0585]
[1776578194423,63.23,75569.13,0.0,-0.03256,2e-05,5.05843]
[1776578199359,63.23,75568.73,0.0,-0.03256,2e-05,5.05861]
[1776578204639,63.23,75570.37,0.0,-0.03253,2e-05,5.05475]
[1776578210568,63.22,75573.46,0.0,-0.03247,2e-05,5.04705]
[1776578215603,63.22,75576.37,0.0,-0.03241,2e-05,5.04036]
[1776578220638,63.22,75580.89,0.0,-0.03233,2e-05,5.03043]
[1776578225373,63.22,75584.21,0.0,-0.03227,2e-05,5.02316]
[1776578230708,63.21,75587.5,0.0,-0.03222,2e-05,5.01585]
[1776578235743,63.21,75587.25,0.0,-0.03222,2e-05,5.01591]
[1776578241785,63.21,75583.72,0.0,-0.03227,2e-05,5.02259]
[1776578247827,63.21,75580.79,0.0,-0.03231,2e-05,5.02795]
[1776578252862,63.2,75583.02,0.0,-0.03226,2e-05,5.02046]
[1776578260920,63.2,75584.21,0.0,-0.03223,2e-05,5.01736]
[1776578265956,63.2,75587.78,0.0,-0.03217,2e-05,5.00967]
[1776578269441,63.2,75588.59,0.0,-0.03216,2e-05,5.00788]
[1776578275019,63.2,75588.63,0.0,-0.03215,2e-05,5.00737]
[1776578277083,63.2,75588.02,0.0,-0.03216,2e-05,5.00855]
[1776578284082,63.2,75581.33,0.0,-0.03227,2e-05,5.02169]
[1776578289117,63.19,75583.76,0.0,-0.03223,2e-05,5.01632]
[1776578294152,63.19,75584.41,0.0,-0.03221,2e-05,5.01463]
[1776578299187,63.19,75581.89,0.0,-0.03225,2e-05,5.01942]
[1776578304222,63.19,75581.71,0.0,-0.03225,2e-05,5.01941]
[1776578309258,63.19,75582.1,0.0,-0.03224,2e-05,5.01824]
[1776578314293,63.19,75582.2,0.0,-0.03222,2e-05,5.01525]
[1776578321342,63.19,75582.73,0.0,-0.03221,2e-05,5.0137]
[1776578327384,63.19,75587.86,0.0,-0.03212,2e-05,5.00292]
[1776578333426,63.18,75585.67,0.0,-0.03216,2e-05,5.00709]
[1776578336208,63.18,75584.9,0.0,-0.03217,2e-05,5.00861]
[1776578341482,63.18,75583.63,0.0,-0.03219,2e-05,5.0108]
[1776578346522,63.18,75581.5,0.0,-0.03222,2e-05,5.01482]
[1776578354578,63.18,75581.07,0.0,-0.03222,2e-05,5.01516]
[1776578359613,63.18,75581.42,0.0,-0.03221,2e-05,5.01411]
[1776578364648,63.18,75579.78,0.0,-0.03224,2e-05,5.01707]
[1776578365762,63.18,75579.78,0.0,-0.03224,2e-05,5.01707]
[1776578379752,63.17,75579.93,0.0,-0.03221,2e-05,5.01339]
[1776578383032,63.17,75579.93,0.0,-0.03221,2e-05,5.01333]
[1776578397880,63.17,75579.93,0.0,-0.03221,2e-05,5.01239]
[1776578402915,63.17,75579.18,0.0,-0.03222,2e-05,5.01364]
[1776578407950,63.17,75572.45,0.0,-0.03232,2e-05,5.02706]
[1776578412985,63.16,75572.38,0.0,-0.03232,2e-05,5.02677]
[1776578418021,63.16,75568.49,0.0,-0.03238,2e-05,5.0343]
[1776578426077,63.16,75568.13,0.0,-0.03238,2e-05,5.03419]
[1776578435140,63.16,75568.38,0.0,-0.03236,2e-05,5.03033]
[1776578440175,63.15,75568.13,0.0,-0.03236,2e-05,5.0303]
[1776578442203,63.15,75568.16,0.0,-0.03235,2e-05,5.03013]
[1776578450820,63.15,75566.92,0.0,-0.03237,2e-05,5.03257]
[1776578457295,63.15,75567.1,0.0,-0.03236,2e-05,5.03045]
[1776578462331,63.14,75560.26,0.0,-0.03247,2e-05,5.04393]
[1776578467366,63.14,75557.93,0.0,-0.0325,2e-05,5.04802]
[1776578472773,63.14,75550.56,0.0,-0.03262,2e-05,5.06245]
[1776578477873,63.13,75543.37,0.0,-0.03273,2e-05,5.07614]
[1776578483479,63.13,75532.59,0.0,-0.0329,2e-05,5.09749]
[1776578488514,63.13,75529.58,0.0,-0.03294,2e-05,5.1026]
[1776578490136,63.13,75529.58,0.0,-0.03294,2e-05,5.1026]
[1776578490237,63.13,75529.58,0.0,-0.03294,2e-05,5.10216]
[1776578495563,63.13,75529.36,0.0,-0.03294,2e-05,5.10124]
[1776578500598,63.13,75531.28,0.0,-0.03291,2e-05,5.09836]
[1776578505633,63.14,75549.13,0.0,-0.03262,2e-05,5.06266]
[1776578510668,63.14,75555.96,0.0,-0.03252,2e-05,5.05004]
[1776578515704,63.15,75553.32,0.0,-0.03258,2e-05,5.05699]
[1776578520739,63.15,75552.75,0.0,-0.0326,2e-05,5.05962]
[1776578525774,63.16,75553.61,0.0,-0.03259,2e-05,5.05928]
[1776578533522,63.16,75554.87,0.0,-0.03258,2e-05,5.05753]
[1776578537663,63.17,75554.91,0.0,-0.03259,2e-05,5.05912]
[1776578541237,63.18,75566.02,0.0,-0.03242,2e-05,5.03822]
[1776578541887,63.18,75566.87,0.0,-0.03241,2e-05,5.03635]
[1776578547929,63.17,75569.13,0.0,-0.03237,2e-05,5.03099]
[1776578552964,63.17,75571.51,0.0,-0.03231,2e-05,5.02308]
[1776578558000,63.17,75575.12,0.0,-0.03224,2e-05,5.01517]
[1776578563034,63.17,75575.26,0.0,-0.03224,2e-05,5.01441]
[1776578568069,63.17,75576.96,0.0,-0.03221,2e-05,5.01044]
[1776578573104,63.16,75571.06,0.0,-0.0323,2e-05,5.02205]
[1776578578774,63.16,75570.7,0.0,-0.0323,2e-05,5.02233]
[1776578584024,63.16,75572.59,0.0,-0.03227,2e-05,5.01778]
[1776578586356,63.16,75561.94,0.0,-0.03244,2e-05,5.03932]
[1776578587986,63.16,75553.86,0.0,-0.03257,2e-05,5.0558]
[1776578593244,63.15,75547.51,0.0,-0.03267,2e-05,5.06784]
[1776578596632,63.15,75546.54,0.0,-0.03268,2e-05,5.06945]
[1776578602201,63.15,75540.09,0.0,-0.03278,2e-05,5.08174]
[1776578602257,63.15,75539.98,0.0,-0.03278,2e-05,5.08175]
[1776578602307,63.15,75531.0,0.0,-0.03293,2e-05,5.10013]
[1776578608349,63.15,75515.94,0.0,-0.03319,2e-05,5.13229]
[1776578613450,63.15,75515.49,0.0,-0.03319,2e-05,5.1313]
[1776578619425,63.16,75526.89,0.0,-0.033,2e-05,5.10864]
[1776578624534,63.16,75521.4,0.0,-0.0331,2e-05,5.12075]
[1776578630503,63.16,75525.39,0.0,-0.03304,2e-05,5.11362]
[1776578635538,63.17,75531.53,0.0,-0.03295,2e-05,5.10179]
[1776578640573,63.17,75527.77,0.0,-0.03302,2e-05,5.11052]
[1776578645608,63.17,75539.54,0.0,-0.03283,2e-05,5.08717]
[1776578650643,63.18,75538.84,0.0,-0.03285,2e-05,5.08969]
[1776578655677,63.18,75538.88,0.0,-0.03286,2e-05,5.09065]
[1776578656898,63.18,75538.88,0.0,-0.03286,2e-05,5.09065]
[1776578657694,63.18,75509.13,0.0,-0.03336,2e-05,5.1529]
[1776578659181,63.18,75493.61,0.0,-0.03363,2e-05,5.18552]
[1776578661078,63.18,75494.13,0.0,-0.03362,2e-05,5.18443]
[1776578666763,63.19,75501.57,0.0,-0.0335,2e-05,5.1701]
[1776578671798,63.19,75512.28,0.0,-0.03331,2e-05,5.14657]
[1776578675943,63.2,75515.07,0.0,-0.03327,2e-05,5.14159]
[1776578682369,63.2,75516.65,0.0,-0.03326,2e-05,5.13942]
[1776578687910,63.2,75513.19,0.0,-0.03332,2e-05,5.14756]
[1776578691917,63.21,75504.23,0.0,-0.03348,2e-05,5.16662]
[1776578692683,63.21,75501.79,0.0,-0.03352,2e-05,5.17191]
[1776578697980,63.21,75497.98,0.0,-0.03359,2e-05,5.181]
[1776578698349,63.21,75497.98,0.0,-0.03359,2e-05,5.181]
[1776578704027,63.22,75507.46,0.0,-0.03344,2e-05,5.16273]
[1776578704543,63.22,75507.46,0.0,-0.03344,2e-05,5.16273]
[1776578709498,63.22,75506.05,0.0,-0.03347,2e-05,5.16596]
[1776578711709,63.22,75505.17,0.0,-0.03349,2e-05,5.16847]
[1776578717118,63.22,75505.27,0.0,-0.03349,2e-05,5.16877]
[1776578722109,63.22,75505.77,0.0,-0.03349,2e-05,5.16807]
[1776578727137,63.23,75505.98,0.0,-0.03349,2e-05,5.16798]
[1776578734005,63.23,75505.91,0.0,-0.03348,2e-05,5.16682]
[1776578740279,63.24,75505.87,0.0,-0.0335,2e-05,5.16916]
[1776578749342,63.25,75505.9,0.0,-0.03352,2e-05,5.17134]
[1776578754377,63.25,75506.0,0.0,-0.03352,2e-05,5.17236]
[1776578759411,63.26,75506.71,0.0,-0.03352,2e-05,5.1721]
[1776578762977,63.26,75516.37,0.0,-0.03336,2e-05,5.15244]
[1776578768474,63.26,75513.72,0.0,-0.03342,2e-05,5.1591]
[1776578770491,63.26,75512.29,0.0,-0.03344,2e-05,5.16219]
[1776578772014,63.26,75511.49,0.0,-0.03346,2e-05,5.16396]
[1776578777538,63.27,75509.57,0.0,-0.0335,2e-05,5.16897]
[1776578782573,63.27,75509.5,0.0,-0.0335,2e-05,5.16958]
[1776578788614,63.27,75510.1,0.0,-0.0335,2e-05,5.16888]
[1776578793428,63.27,75511.13,0.0,-0.03346,2e-05,5.16454]
[1776578802713,63.28,75523.42,0.0,-0.03327,2e-05,5.14029]
[1776578807747,63.28,75523.63,0.0,-0.03327,2e-05,5.14053]
[1776578811647,63.28,75528.57,0.0,-0.03319,2e-05,5.13066]
[1776578811654,63.28,75528.57,0.0,-0.03319,2e-05,5.13066]
[1776578817818,63.28,75532.43,0.0,-0.03313,2e-05,5.12373]
[1776578821038,63.29,75534.34,0.0,-0.0331,2e-05,5.12008]
[1776578826880,63.29,75548.53,0.0,-0.03287,2e-05,5.09189]
[1776578829466,63.29,75548.47,0.0,-0.03288,2e-05,5.09222]
[1776578839973,63.3,75542.48,0.0,-0.03299,2e-05,5.10681]
[1776578846015,63.3,75540.07,0.0,-0.03304,2e-05,5.11275]
[1776578851050,63.31,75540.18,0.0,-0.03303,2e-05,5.11081]
[1776578856085,63.31,75537.13,0.0,-0.03309,2e-05,5.11786]
[1776578861121,63.31,75533.95,0.0,-0.03315,2e-05,5.12508]
[1776578867163,63.31,75532.13,0.0,-0.03318,2e-05,5.12955]
[1776578877233,63.32,75532.02,0.0,-0.03319,2e-05,5.13091]
[1776578882268,63.32,75524.8,0.0,-0.03332,2e-05,5.14641]
[1776578888310,63.32,75521.71,0.0,-0.03337,2e-05,5.15323]
[1776578891057,63.32,75521.34,0.0,-0.03338,2e-05,5.15412]
[1776578897362,63.33,75522.01,0.0,-0.03338,2e-05,5.15389]
[1776578897512,63.33,75522.01,0.0,-0.03338,2e-05,5.15389]
[1776578900611,63.33,75521.8,0.0,-0.03339,2e-05,5.1552]
[1776578901296,63.33,75521.8,0.0,-0.03339,2e-05,5.1552]
[1776578908450,63.33,75521.74,0.0,-0.0334,2e-05,5.15649]
[1776578913485,63.34,75521.4,0.0,-0.03339,2e-05,5.15504]
[1776578918520,63.34,75521.02,0.0,-0.0334,2e-05,5.15617]
[1776578924562,63.34,75521.26,0.0,-0.0334,2e-05,5.1561]
[1776578929597,63.34,75521.5,0.0,-0.0334,2e-05,5.15597]
[1776578935639,63.34,75521.01,0.0,-0.03341,2e-05,5.15744]
[1776578941590,63.34,75521.11,0.0,-0.03341,2e-05,5.15753]
[1776578947723,63.35,75530.1,0.0,-0.03327,2e-05,5.13962]
[1776578952900,63.35,75530.12,0.0,-0.03327,2e-05,5.13991]
[1776578952975,63.35,75530.12,0.0,-0.03327,2e-05,5.13991]
[1776578953011,63.35,75530.12,0.0,-0.03327,2e-05,5.13991]
[1776578953517,63.35,75513.95,0.0,-0.03355,2e-05,5.17381]
[1776578954072,63.35,75513.95,0.0,-0.03355,2e-05,5.17381]
[1776578954116,63.35,75513.95,0.0,-0.03355,2e-05,5.17381]
[1776578954188,63.35,75513.95,0.0,-0.03355,2e-05,5.17381]
[1776578954211,63.35,75513.95,0.0,-0.03355,2e-05,5.17381]
[1776578954530,63.35,75467.71,0.0,-0.03434,2e-05,5.27121]
[1776578954774,63.35,75451.79,0.0,-0.03462,2e-05,5.30498]
[1776578956289,63.35,75451.79,0.0,-0.03462,2e-05,5.30498]
[1776578956331,63.35,75452.82,0.0,-0.0346,2e-05,5.30244]
[1776578960195,63.35,75444.7,0.0,-0.03474,2e-05,5.32014]
[1776578961586,63.35,75442.44,0.0,-0.03478,2e-05,5.32514]
[1776578965724,63.35,75441.74,0.0,-0.0348,2e-05,5.32735]
[1776578965853,63.35,75441.35,0.0,-0.03481,2e-05,5.32831]
[1776578970890,63.36,75448.79,0.0,-0.0347,2e-05,5.31478]
[1776578971997,63.36,75448.79,0.0,-0.0347,2e-05,5.31478]
[1776578972078,63.36,75449.31,0.0,-0.03468,2e-05,5.31164]
[1776578977290,63.37,75450.63,0.0,-0.03466,2e-05,5.30963]
[1776578977461,63.37,75450.63,0.0,-0.03466,2e-05,5.30963]
[1776578981021,63.37,75451.27,0.0,-0.03465,2e-05,5.30876]
[1776578987002,63.37,75455.96,0.0,-0.03458,2e-05,5.29995]
[1776578992038,63.37,75456.54,0.0,-0.03457,2e-05,5.29907]
[1776578997389,63.38,75469.16,0.0,-0.03437,2e-05,5.27392]
[1776579003115,63.38,75468.72,0.0,-0.03438,2e-05,5.27612]
[1776579008150,63.39,75466.64,0.0,-0.03443,2e-05,5.28153]
[1776579013412,63.39,75475.07,0.0,-0.03429,2e-05,5.26452]
[1776579019227,63.4,75487.81,0.0,-0.03408,2e-05,5.23926]
[1776579022522,63.4,75492.52,0.0,-0.034,2e-05,5.22989]
[1776579028291,63.41,75493.3,0.0,-0.03401,2e-05,5.23026]
[1776579037353,63.42,75493.44,0.0,-0.03401,2e-05,5.23009]
[1776579042389,63.42,75493.65,0.0,-0.03402,2e-05,5.23142]
[1776579048431,63.43,75493.99,0.0,-0.03403,2e-05,5.2325]
[1776579054473,63.44,75494.07,0.0,-0.03404,2e-05,5.23416]
[1776579059675,63.44,75494.03,0.0,-0.03405,2e-05,5.23546]
[1776579061042,63.44,75494.0,0.0,-0.03406,2e-05,5.23613]
[1776579065912,63.45,75500.97,0.0,-0.03395,2e-05,5.22308]
[1776579066558,63.45,75500.64,0.0,-0.03396,2e-05,5.22375]
[1776579068398,63.45,75500.64,0.0,-0.03396,2e-05,5.22375]
[1776579068499,63.45,75500.64,0.0,-0.03396,2e-05,5.22371]
[1776579073607,63.46,75500.97,0.0,-0.03396,2e-05,5.22466]
[1776579080656,63.46,75500.67,0.0,-0.03399,2e-05,5.2276]
[1776579085691,63.47,75489.24,0.0,-0.03419,2e-05,5.25314]
[1776579090725,63.47,75488.97,0.0,-0.03421,2e-05,5.25509]
[1776579098782,63.48,75491.1,0.0,-0.03418,2e-05,5.25028]
[1776579105832,63.49,75492.24,0.0,-0.03417,2e-05,5.24968]
[1776579110865,63.49,75492.28,0.0,-0.03418,2e-05,5.25083]
[1776579115901,63.5,75491.95,0.0,-0.03419,2e-05,5.25272]
[1776579121943,63.5,75491.2,0.0,-0.03422,2e-05,5.25566]
[1776579126978,63.51,75491.37,0.0,-0.03422,2e-05,5.2564]
[1776579133988,63.51,75491.34,0.0,-0.03423,2e-05,5.25733]
[1776579140073,63.52,75491.41,0.0,-0.03425,2e-05,5.2591]
[1776579145108,63.52,75495.67,0.0,-0.03418,2e-05,5.25118]
[1776579151012,63.53,75496.33,0.0,-0.03418,2e-05,5.25066]
[1776579151711,63.53,75496.33,0.0,-0.03418,2e-05,5.25066]
[1776579151828,63.53,75479.0,0.0,-0.03446,2e-05,5.28515]
[1776579152835,63.53,75458.49,0.0,-0.03482,2e-05,5.3288]
[1776579159216,63.53,75447.26,0.0,-0.03502,2e-05,5.3531]
[1776579164177,63.53,75442.33,0.0,-0.03511,2e-05,5.36394]
[1776579166020,63.53,75443.78,0.0,-0.03509,2e-05,5.36093]
[1776579171292,63.53,75446.16,0.0,-0.03505,2e-05,5.35619]
[1776579176327,63.53,75451.64,0.0,-0.03495,2e-05,5.34485]
[1776579181362,63.54,75462.3,0.0,-0.03477,2e-05,5.32263]
[1776579182081,63.54,75462.3,0.0,-0.03477,2e-05,5.32263]
[1776579187416,63.54,75459.3,0.0,-0.03483,2e-05,5.32968]
[1776579191094,63.54,75463.95,0.0,-0.03475,2e-05,5.32012]
[1776579196476,63.54,75464.17,0.0,-0.03475,2e-05,5.32037]
[1776579201512,63.54,75461.08,0.0,-0.03481,2e-05,5.32751]
[1776579201908,63.54,75461.08,0.0,-0.03481,2e-05,5.32751]
[1776579207554,63.55,75456.79,0.0,-0.03489,2e-05,5.33729]
[1776579212589,63.55,75455.71,0.0,-0.0349,2e-05,5.33748]
[1776579218631,63.55,75454.72,0.0,-0.03492,2e-05,5.34007]
[1776579223667,63.55,75454.86,0.0,-0.03492,2e-05,5.34017]
[1776579223934,63.55,75454.86,0.0,-0.03492,2e-05,5.34017]
[1776579230716,63.55,75458.88,0.0,-0.03485,2e-05,5.33222]
[1776579235752,63.55,75458.96,0.0,-0.03486,2e-05,5.3325]
[1776579240787,63.56,75456.04,0.0,-0.03491,2e-05,5.33914]
[1776579245822,63.56,75456.22,0.0,-0.03491,2e-05,5.33913]
[1776579250858,63.56,75449.95,0.0,-0.03502,2e-05,5.35282]
[1776579255893,63.56,75456.48,0.0,-0.03491,2e-05,5.33919]
[1776579260928,63.56,75453.67,0.0,-0.03496,2e-05,5.34558]
[1776579265962,63.56,75448.29,0.0,-0.03506,2e-05,5.35737]
[1776579265976,63.56,75448.29,0.0,-0.03506,2e-05,5.35737]
[1776579268042,63.56,75446.12,0.0,-0.0351,2e-05,5.36205]
[1776579270846,63.56,75445.67,0.0,-0.03511,2e-05,5.36309]
[1776579273339,63.56,75444.53,0.0,-0.03511,2e-05,5.36311]
[1776579280820,63.56,75444.67,0.0,-0.03511,2e-05,5.36298]
[1776579283712,63.57,75444.4,0.0,-0.03512,2e-05,5.36379]
[1776579284747,63.57,75440.89,0.0,-0.03518,2e-05,5.37134]
[1776579290133,63.57,75436.9,0.0,-0.03525,2e-05,5.3799]
[1776579291006,63.57,75436.9,0.0,-0.03525,2e-05,5.3799]
[1776579292276,63.57,75436.55,0.0,-0.03526,2e-05,5.38065]
[1776579298188,63.57,75435.63,0.0,-0.03527,2e-05,5.38257]
[1776579304039,63.57,75436.98,0.0,-0.03525,2e-05,5.37966]
[1776579307201,63.57,75423.94,0.0,-0.03548,2e-05,5.40758]
[1776579313308,63.56,75433.48,0.0,-0.03531,2e-05,5.38683]
[1776579318428,63.56,75432.71,0.0,-0.03532,2e-05,5.3884]
[1776579318743,63.56,75432.71,0.0,-0.03532,2e-05,5.3884]
[1776579318745,63.56,75429.6,0.0,-0.03538,2e-05,5.39505]
[1776579319386,63.56,75429.6,0.0,-0.03538,2e-05,5.39505]
[1776579319447,63.56,75427.99,0.0,-0.0354,2e-05,5.39847]
[1776579322153,63.56,75429.22,0.0,-0.03538,2e-05,5.39576]
[1776579328723,63.56,75414.88,0.0,-0.03563,2e-05,5.42614]
[1776579328738,63.56,75414.88,0.0,-0.03563,2e-05,5.42614]
[1776579329011,63.56,75414.88,0.0,-0.03563,2e-05,5.42614]
[1776579328873,63.56,75415.2,0.0,-0.03563,2e-05,5.42528]
[1776579329686,63.56,75415.2,0.0,-0.03563,2e-05,5.42528]
[1776579329766,63.56,75381.53,0.0,-0.03623,2e-05,5.49823]
[1776579330432,63.56,75356.47,0.0,-0.03669,2e-05,5.55289]
[1776579331945,63.56,75356.47,0.0,-0.03669,2e-05,5.55289]
[1776579331965,63.56,75356.47,0.0,-0.03669,2e-05,5.55289]
[1776579332471,63.56,75352.4,0.0,-0.03675,2e-05,5.55927]
[1776579332550,63.56,75352.4,0.0,-0.03675,2e-05,5.55927]
[1776579337226,63.56,75360.33,0.0,-0.0366,2e-05,5.54192]
[1776579340775,63.56,75358.58,0.0,-0.03664,2e-05,5.54588]
[1776579342786,63.56,75355.68,0.0,-0.03669,2e-05,5.5523]
[1776579344175,63.56,75353.18,0.0,-0.03673,2e-05,5.55784]
[1776579349565,63.56,75341.92,0.0,-0.03694,2e-05,5.58281]
[1776579351146,63.56,75341.82,0.0,-0.03694,2e-05,5.58294]
[1776579351579,63.56,75341.71,0.0,-0.03695,2e-05,5.58305]
[1776579355989,63.6,75347.9,0.0,-0.03692,2e-05,5.58076]
[1776579358916,63.62,75353.18,0.0,-0.03687,2e-05,5.57404]
[1776579364670,63.63,75352.67,0.0,-0.03689,2e-05,5.57759]
[1776579369705,63.64,75361.95,0.0,-0.03674,2e-05,5.55932]
[1776579374746,63.65,75383.19,0.0,-0.03637,2e-05,5.51521]
[1776579375256,63.65,75383.19,0.0,-0.03637,2e-05,5.51521]
[1776579378561,63.66,75401.14,0.0,-0.03607,2e-05,5.47838]
[1776579379781,63.68,75415.95,0.0,-0.03585,2e-05,5.45295]
[1776579381759,63.7,75426.2,0.0,-0.03572,2e-05,5.43706]
[1776579381795,63.73,75426.94,0.0,-0.03576,2e-05,5.44192]
[1776579385413,63.76,75427.64,0.0,-0.03582,2e-05,5.44955]
[1776579385823,63.76,75428.46,0.0,-0.0358,2e-05,5.44769]
[1776579387471,63.76,75428.78,0.0,-0.0358,2e-05,5.44691]
[1776579387635,63.76,75428.78,0.0,-0.0358,2e-05,5.44691]
[1776579392871,63.76,75428.63,0.0,-0.03578,2e-05,5.44417]
[1776579397907,63.76,75428.62,0.0,-0.03578,2e-05,5.4438]
[1776579400599,63.76,75428.57,0.0,-0.03578,2e-05,5.44376]
[1776579406970,63.75,75424.41,0.0,-0.03585,2e-05,5.45223]
[1776579412007,63.75,75418.0,0.0,-0.03596,2e-05,5.46559]
[1776579417041,63.75,75421.99,0.0,-0.03588,2e-05,5.45652]
[1776579422076,63.75,75404.47,0.0,-0.03619,2e-05,5.49391]
[1776579423672,63.75,75402.06,0.0,-0.03624,2e-05,5.49899]
[1776579424090,63.75,75394.21,0.0,-0.03638,2e-05,5.51587]
[1776579428738,63.75,75386.74,0.0,-0.03652,2e-05,5.53289]
[1776579428797,63.75,75386.74,0.0,-0.03652,2e-05,5.53307]
[1776579432146,63.76,75369.37,0.0,-0.03685,2e-05,5.57244]
[1776579437181,63.77,75375.77,0.0,-0.03675,2e-05,5.56076]
[1776579442953,63.77,75369.21,0.0,-0.03688,2e-05,5.57694]
[1776579448258,63.78,75367.77,0.0,-0.03694,2e-05,5.58322]
[1776579454299,63.79,75367.46,0.0,-0.03695,2e-05,5.58397]
[1776579459335,63.8,75367.74,0.0,-0.03696,2e-05,5.58558]
[1776579462448,63.81,75373.98,0.0,-0.03685,2e-05,5.57283]
[1776579462971,63.81,75373.98,0.0,-0.03685,2e-05,5.57283]
[1776579464081,63.81,75373.24,0.0,-0.03687,2e-05,5.57538]
[1776579464186,63.81,75373.24,0.0,-0.03687,2e-05,5.57538]
[1776579469406,63.82,75391.24,0.0,-0.03657,2e-05,5.53921]
[1776579474442,63.83,75385.2,0.0,-0.0367,2e-05,5.55491]
[1776579477464,63.84,75367.0,0.0,-0.03705,2e-05,5.59611]
[1776579479291,63.84,75364.39,0.0,-0.0371,2e-05,5.60225]
[1776579482273,63.84,75363.42,0.0,-0.03712,2e-05,5.6052]
[1776579487535,63.85,75357.25,0.0,-0.03726,2e-05,5.62151]
[1776579492572,63.86,75358.43,0.0,-0.03725,2e-05,5.62081]
[1776579497607,63.86,75358.92,0.0,-0.03726,2e-05,5.62165]
[1776579503649,63.87,75358.96,0.0,-0.03728,2e-05,5.62384]
[1776579509691,63.88,75356.13,0.0,-0.03735,2e-05,5.63226]
[1776579512459,63.88,75356.98,0.0,-0.03732,2e-05,5.62853]
[1776579515239,63.89,75340.57,0.0,-0.03763,2e-05,5.66541]
[1776579515502,63.89,75339.96,0.0,-0.03764,2e-05,5.6671]
[1776579520924,63.89,75338.76,0.0,-0.03768,2e-05,5.67127]
[1776579521094,63.89,75338.76,0.0,-0.03768,2e-05,5.67127]
[1776579527276,63.9,75351.66,0.0,-0.03745,2e-05,5.64467]
[1776579528194,63.9,75353.28,0.0,-0.03743,2e-05,5.64142]
[1776579528834,63.9,75380.25,0.0,-0.03694,2e-05,5.58294]
[1776579533869,63.91,75384.49,0.0,-0.03688,2e-05,5.57576]
[1776579537882,63.92,75391.44,0.0,-0.03676,2e-05,5.56192]
[1776579542886,63.93,75388.96,0.0,-0.03683,2e-05,5.57002]
[1776579545952,63.93,75409.46,0.0,-0.03647,2e-05,5.52729]
[1776579550988,63.94,75414.79,0.0,-0.03639,2e-05,5.51833]
[1776579556023,63.95,75416.97,0.0,-0.03638,2e-05,5.51617]
[1776579561058,63.96,75411.11,0.0,-0.0365,2e-05,5.53137]
[1776579568107,63.97,75410.94,0.0,-0.03653,2e-05,5.53508]
[1776579572418,63.98,75413.69,0.0,-0.03648,2e-05,5.52799]
[1776579578179,63.99,75413.72,0.0,-0.0365,2e-05,5.53128]
[1776579580710,63.99,75408.66,0.0,-0.0366,2e-05,5.54318]
[1776579586235,64.01,75411.1,0.0,-0.03658,2e-05,5.54066]
[1776579591270,64.01,75404.09,0.0,-0.03673,2e-05,5.55804]
[1776579597312,64.02,75405.53,0.0,-0.03672,2e-05,5.55747]
[1776579602352,64.03,75415.77,0.0,-0.03655,2e-05,5.53746]
[1776579607392,64.04,75408.12,0.0,-0.03671,2e-05,5.55627]
[1776579612422,64.05,75407.73,0.0,-0.03673,2e-05,5.55926]
[1776579617457,64.06,75412.6,0.0,-0.03666,2e-05,5.55085]
[1776579622492,64.06,75413.22,0.0,-0.03667,2e-05,5.55167]
[1776579627527,64.07,75413.16,0.0,-0.03669,2e-05,5.55393]
[1776579632563,64.08,75417.17,0.0,-0.03662,2e-05,5.5448]
[1776579637598,64.09,75417.93,0.0,-0.03662,2e-05,5.54532]
[1776579642633,64.1,75419.51,0.0,-0.03661,2e-05,5.54402]
[1776579647668,64.1,75418.86,0.0,-0.03664,2e-05,5.54752]
[1776579652702,64.11,75419.14,0.0,-0.03665,2e-05,5.54896]
[1776579657738,64.12,75420.09,0.0,-0.03665,2e-05,5.54891]
[1776579662775,64.13,75426.22,0.0,-0.03655,2e-05,5.53763]
[1776579663448,64.13,75426.22,0.0,-0.03655,2e-05,5.53763]
[1776579669026,64.13,75431.56,0.0,-0.03647,2e-05,5.52819]
[1776579669124,64.13,75431.49,0.0,-0.03648,2e-05,5.52877]
[1776579672862,64.14,75446.75,0.0,-0.03621,2e-05,5.49609]
[1776579675282,64.14,75457.69,0.0,-0.03601,2e-05,5.47267]
[1776579675382,64.14,75462.36,0.0,-0.03593,2e-05,5.46295]
[1776579681910,64.13,75463.63,0.0,-0.0359,2e-05,5.45925]
[1776579686946,64.13,75465.3,0.0,-0.03587,2e-05,5.45492]
[1776579691981,64.13,75459.68,0.0,-0.03594,2e-05,5.46367]
[1776579692544,64.13,75459.68,0.0,-0.03594,2e-05,5.46367]
[1776579698023,64.12,75458.86,0.0,-0.03595,2e-05,5.4645]
[1776579703058,64.12,75461.61,0.0,-0.0359,2e-05,5.45789]
[1776579708093,64.12,75459.7,0.0,-0.03592,2e-05,5.46131]
[1776579713128,64.12,75461.11,0.0,-0.03589,2e-05,5.45761]
[1776579718163,64.11,75460.48,0.0,-0.0359,2e-05,5.45831]
[1776579720651,64.11,75457.15,0.0,-0.03596,2e-05,5.46519]
[1776579722012,64.11,75453.25,0.0,-0.03603,2e-05,5.47343]
[1776579723783,64.11,75452.94,0.0,-0.03603,2e-05,5.4738]
[1776579729240,64.11,75444.2,0.0,-0.03618,2e-05,5.49166]
[1776579734275,64.1,75440.57,0.0,-0.03623,2e-05,5.49836]
[1776579739310,64.1,75440.97,0.0,-0.03622,2e-05,5.49654]
[1776579746359,64.1,75441.49,0.0,-0.0362,2e-05,5.49413]
[1776579751394,64.09,75441.41,0.0,-0.03618,2e-05,5.49083]
[1776579756429,64.09,75440.97,0.0,-0.03618,2e-05,5.49089]
[1776579761464,64.09,75435.73,0.0,-0.03626,2e-05,5.50123]
[1776579766499,64.08,75440.76,0.0,-0.03617,2e-05,5.48947]
[1776579771534,64.08,75441.84,0.0,-0.03614,2e-05,5.48627]
[1776579776569,64.08,75440.43,0.0,-0.03616,2e-05,5.48842]
[1776579781604,64.07,75439.85,0.0,-0.03616,2e-05,5.48876]
[1776579788652,64.07,75440.1,0.0,-0.03615,2e-05,5.48694]
[1776579793688,64.06,75439.04,0.0,-0.03616,2e-05,5.48831]
[1776579798723,64.06,75441.04,0.0,-0.03612,2e-05,5.48308]
[1776579803758,64.06,75442.48,0.0,-0.03608,2e-05,5.47911]
[1776579809800,64.05,75442.58,0.0,-0.03607,2e-05,5.47788]
[1776579814836,64.05,75442.04,0.0,-0.03606,2e-05,5.47565]
[1776579819871,64.05,75442.03,0.0,-0.03605,2e-05,5.47485]
[1776579824906,64.04,75439.9,0.0,-0.03609,2e-05,5.4786]
[1776579829946,64.04,75440.93,0.0,-0.03606,2e-05,5.47553]
[1776579834981,64.04,75440.7,0.0,-0.03606,2e-05,5.47518]
[1776579840018,64.03,75424.91,0.0,-0.03633,2e-05,5.50835]
[1776579845053,64.03,75433.47,0.0,-0.03617,2e-05,5.48882]
[1776579850343,64.03,75439.88,0.0,-0.03605,2e-05,5.47433]
[1776579856130,64.02,75440.24,0.0,-0.03604,2e-05,5.47242]
[1776579861165,64.02,75444.19,0.0,-0.03596,2e-05,5.46318]
[1776579862234,64.02,75444.19,0.0,-0.03596,2e-05,5.46318]
[1776579862269,64.02,75444.19,0.0,-0.03596,2e-05,5.46318]
[1776579868216,64.02,75461.12,0.0,-0.03565,2e-05,5.42612]
[1776579872436,64.02,75463.58,0.0,-0.03559,2e-05,5.4181]
[1776579872478,64.02,75463.58,0.0,-0.03559,2e-05,5.4181]
[1776579872536,64.02,75463.25,0.0,-0.0356,2e-05,5.41868]
[1776579878286,64.03,75465.08,0.0,-0.03559,2e-05,5.41807]
[1776579883321,64.04,75467.58,0.0,-0.03557,2e-05,5.41605]
[1776579888357,64.05,75467.47,0.0,-0.0356,2e-05,5.41961]
[1776579893392,64.07,75468.66,0.0,-0.03561,2e-05,5.42038]
[1776579898427,64.08,75468.62,0.0,-0.03563,2e-05,5.42375]
[1776579898696,64.08,75468.62,0.0,-0.03563,2e-05,5.42375]
[1776579904468,64.1,75464.78,0.0,-0.03574,2e-05,5.43651]
[1776579909504,64.11,75467.13,0.0,-0.03572,2e-05,5.43466]
[1776579914540,64.12,75468.7,0.0,-0.03572,2e-05,5.43448]
[1776579919575,64.13,75468.02,0.0,-0.03576,2e-05,5.43909]
[1776579924609,64.14,75467.84,0.0,-0.03578,2e-05,5.4426]
[1776579931659,64.16,75468.52,0.0,-0.03579,2e-05,5.4429]
[1776579936693,64.17,75468.82,0.0,-0.03581,2e-05,5.44533]
[1776579941729,64.18,75469.36,0.0,-0.03583,2e-05,5.44722]
[1776579946763,64.19,75469.67,0.0,-0.03584,2e-05,5.44958]
[1776579952806,64.21,75469.68,0.0,-0.03587,2e-05,5.45316]
[1776579957841,64.22,75468.21,0.0,-0.03592,2e-05,5.45927]
[1776579962875,64.23,75459.77,0.0,-0.0361,2e-05,5.48021]
[1776579968005,64.24,75455.18,0.0,-0.0362,2e-05,5.49224]
[1776579971151,64.24,75453.78,0.0,-0.03623,2e-05,5.49683]
[1776579976571,64.25,75454.68,0.0,-0.03623,2e-05,5.49699]
[1776579982013,64.27,75455.31,0.0,-0.03626,2e-05,5.4998]
[1776579987048,64.28,75456.64,0.0,-0.03625,2e-05,5.4995]
[1776579992083,64.29,75456.22,0.0,-0.03627,2e-05,5.50039]
[1776579997118,64.3,75455.31,0.0,-0.0363,2e-05,5.50486]
[1776580001415,64.3,75454.05,0.0,-0.03634,2e-05,5.50907]
[1776580002585,64.3,75453.65,0.0,-0.03635,2e-05,5.51042]
[1776580008195,64.32,75452.75,0.0,-0.03639,2e-05,5.51576]
[1776580013609,64.32,75452.75,0.0,-0.03639,2e-05,5.51576]
[1776580019273,64.33,75451.73,0.0,-0.03645,2e-05,5.52318]
[1776580022171,64.34,75451.7,0.0,-0.03646,2e-05,5.52371]
[1776580027328,64.35,75452.18,0.0,-0.03647,2e-05,5.52593]
[1776580033372,64.36,75452.27,0.0,-0.03649,2e-05,5.52759]
[1776580036635,64.36,75456.91,0.0,-0.03642,2e-05,5.51945]
[1776580042434,64.38,75461.06,0.0,-0.03637,2e-05,5.51388]
[1776580048476,64.39,75461.65,0.0,-0.03638,2e-05,5.51553]
[1776580054517,64.4,75460.29,0.0,-0.03642,2e-05,5.51878]
[1776580059554,64.41,75461.64,0.0,-0.03641,2e-05,5.5183]
[1776580064589,64.42,75461.59,0.0,-0.03643,2e-05,5.52082]
[1776580069624,64.43,75461.52,0.0,-0.03646,2e-05,5.52384]
[1776580074659,64.43,75461.8,0.0,-0.03647,2e-05,5.52561]
[1776580080702,64.45,75462.17,0.0,-0.03649,2e-05,5.52764]
[1776580090772,64.46,75460.45,0.0,-0.03656,2e-05,5.53596]
[1776580096814,64.47,75460.55,0.0,-0.03658,2e-05,5.53848]
[1776580102856,64.48,75460.83,0.0,-0.03659,2e-05,5.54058]
[1776580107894,64.49,75461.05,0.0,-0.03661,2e-05,5.54235]
[1776580113936,64.5,75460.82,0.0,-0.03662,2e-05,5.54292]
[1776580118975,64.51,75458.17,0.0,-0.03668,2e-05,5.55085]
[1776580124926,64.52,75452.72,0.0,-0.0368,2e-05,5.56467]
[1776580131063,64.53,75444.44,0.0,-0.03697,2e-05,5.58536]
[1776580135834,64.53,75441.9,0.0,-0.03702,2e-05,5.59195]
[1776580137049,64.53,75442.51,0.0,-0.03702,2e-05,5.59135]
[1776580142143,64.54,75445.18,0.0,-0.03699,2e-05,5.58774]
[1776580147184,64.55,75444.28,0.0,-0.03702,2e-05,5.59149]
[1776580149297,64.55,75446.11,0.0,-0.03699,2e-05,5.58789]
[1776580155233,64.56,75446.82,0.0,-0.037,2e-05,5.58886]
[1776580159025,64.56,75446.58,0.0,-0.03701,2e-05,5.59045]
[1776580167270,64.57,75445.5,0.0,-0.03704,2e-05,5.59455]
[1776580172353,64.58,75442.84,0.0,-0.0371,2e-05,5.60081]
[1776580177388,64.59,75442.93,0.0,-0.03711,2e-05,5.60229]
[1776580183430,64.6,75443.07,0.0,-0.03713,2e-05,5.60397]
[1776580190479,64.6,75443.11,0.0,-0.03714,2e-05,5.60618]
[1776580195514,64.61,75443.14,0.0,-0.03716,2e-05,5.60774]
[1776580200551,64.62,75442.75,0.0,-0.03718,2e-05,5.6102]
[1776580211636,64.63,75445.94,0.0,-0.03715,2e-05,5.60686]
[1776580216671,64.64,75447.44,0.0,-0.03713,2e-05,5.60521]
[1776580221951,64.64,75454.21,0.0,-0.03702,2e-05,5.59185]
[1776580232784,64.66,75463.71,0.0,-0.03687,2e-05,5.57306]
[1776580241852,64.67,75466.72,0.0,-0.03684,2e-05,5.57034]
[1776580246887,64.68,75467.31,0.0,-0.03685,2e-05,5.57094]
[1776580251922,64.69,75467.81,0.0,-0.03686,2e-05,5.57171]
[1776580256957,64.69,75467.56,0.0,-0.03687,2e-05,5.57409]
[1776580261992,64.7,75467.31,0.0,-0.03689,2e-05,5.57644]
[1776580267028,64.71,75468.17,0.0,-0.03689,2e-05,5.57638]
[1776580272062,64.71,75470.19,0.0,-0.03687,2e-05,5.57382]
[1776580277099,64.72,75472.91,0.0,-0.03684,2e-05,5.56979]
[1776580282134,64.73,75473.7,0.0,-0.03684,2e-05,5.56991]
[1776580288176,64.73,75482.34,0.0,-0.0367,2e-05,5.55349]
[1776580293210,64.74,75491.24,0.0,-0.03654,2e-05,5.53383]
[1776580298247,64.75,75492.5,0.0,-0.03653,2e-05,5.53314]
[1776580303282,64.76,75482.23,0.0,-0.03673,2e-05,5.55709]
[1776580308316,64.76,75481.95,0.0,-0.03675,2e-05,5.55945]
[1776580313356,64.77,75481.2,0.0,-0.03678,2e-05,5.5628]
[1776580321412,64.78,75480.64,0.0,-0.03681,2e-05,5.56671]
[1776580328461,64.79,75475.04,0.0,-0.03693,2e-05,5.58095]
[1776580333496,64.79,75473.87,0.0,-0.03696,2e-05,5.58501]
[1776580341551,64.8,75473.67,0.0,-0.03699,2e-05,5.58786]
[1776580347594,64.81,75473.64,0.0,-0.037,2e-05,5.58974]
[1776580352628,64.82,75474.96,0.0,-0.03697,2e-05,5.5858]
[1776580357664,64.82,75475.36,0.0,-0.03698,2e-05,5.58653]
[1776580362700,64.83,75475.12,0.0,-0.037,2e-05,5.58857]
[1776580367735,64.83,75466.14,0.0,-0.03717,2e-05,5.60943]
[1776580372770,64.84,75463.03,0.0,-0.03724,2e-05,5.61744]
[1776580377805,64.84,75468.47,0.0,-0.03715,2e-05,5.60697]
[1776580382839,64.85,75472.79,0.0,-0.03708,2e-05,5.59904]
[1776580387875,64.85,75474.62,0.0,-0.03706,2e-05,5.59655]
[1776580393918,64.86,75474.99,0.0,-0.03707,2e-05,5.59752]
[1776580398953,64.87,75482.92,0.0,-0.03694,2e-05,5.58195]
[1776580403988,64.87,75488.42,0.0,-0.03686,2e-05,5.57205]
[1776580406359,64.87,75494.23,0.0,-0.03675,2e-05,5.55991]
[1776580406601,64.87,75494.23,0.0,-0.03675,2e-05,5.55991]
[1776580406607,64.87,75494.23,0.0,-0.03675,2e-05,5.55991]
[1776580410145,64.88,75494.32,0.0,-0.03676,2e-05,5.56113]
[1776580415495,64.89,75495.4,0.0,-0.03675,2e-05,5.55826]
[1776580425140,64.9,75493.99,0.0,-0.0368,2e-05,5.5644]
[1776580430175,64.9,75501.98,0.0,-0.03667,2e-05,5.54893]
[1776580435211,64.91,75498.03,0.0,-0.03675,2e-05,5.55899]
[1776580440245,64.92,75494.96,0.0,-0.03682,2e-05,5.56706]
[1776580445280,64.92,75497.88,0.0,-0.03678,2e-05,5.56228]
[1776580457363,64.93,75495.75,0.0,-0.03684,2e-05,5.57019]
[1776580462399,64.94,75495.86,0.0,-0.03685,2e-05,5.57129]
[1776580467433,64.94,75495.18,0.0,-0.03687,2e-05,5.57406]
[1776580472470,64.95,75494.83,0.0,-0.03687,2e-05,5.57351]
[1776580477507,64.95,75497.38,0.0,-0.03684,2e-05,5.56934]
[1776580484556,64.96,75497.49,0.0,-0.03685,2e-05,5.57094]
[1776580495634,64.97,75497.08,0.0,-0.03688,2e-05,5.57463]
[1776580501677,64.98,75497.5,0.0,-0.03689,2e-05,5.57521]
[1776580506712,64.98,75499.37,0.0,-0.03686,2e-05,5.57244]
[1776580511747,64.99,75501.79,0.0,-0.03683,2e-05,5.56849]
[1776580516781,64.99,75504.81,0.0,-0.03679,2e-05,5.56336]
[1776580521817,65.0,75504.68,0.0,-0.0368,2e-05,5.565]
[1776580527859,65.0,75505.55,0.0,-0.0368,2e-05,5.5648]
[1776580532894,65.01,75500.03,0.0,-0.03689,2e-05,5.57542]
[1776580537929,65.01,75500.1,0.0,-0.0369,2e-05,5.57661]
[1776580543971,65.02,75500.1,0.0,-0.03691,2e-05,5.57822]
[1776580550015,65.03,75499.6,0.0,-0.03694,2e-05,5.58091]
[1776580556057,65.03,75501.07,0.0,-0.03692,2e-05,5.57937]
[1776580561092,65.04,75503.76,0.0,-0.03689,2e-05,5.57498]
[1776580567134,65.04,75504.58,0.0,-0.03689,2e-05,5.57522]
[1776580572169,65.05,75504.69,0.0,-0.0369,2e-05,5.57642]
[1776580577204,65.06,75504.2,0.0,-0.03692,2e-05,5.5789]
[1776580582240,65.06,75503.25,0.0,-0.03695,2e-05,5.58233]
[1776580587275,65.07,75503.53,0.0,-0.03695,2e-05,5.5831]
[1776580592310,65.07,75503.89,0.0,-0.03694,2e-05,5.58111]
[1776580597345,65.08,75503.71,0.0,-0.03695,2e-05,5.58287]
[1776580602380,65.08,75498.57,0.0,-0.03706,2e-05,5.59522]
[1776580607415,65.09,75497.47,0.0,-0.03709,2e-05,5.59884]
[1776580608417,65.09,75497.47,0.0,-0.03709,2e-05,5.59884]
[1776580616478,65.09,75492.66,0.0,-0.03719,2e-05,5.6113]
[1776580622432,65.1,75497.39,0.0,-0.03712,2e-05,5.60231]
[1776580627555,65.1,75497.19,0.0,-0.03713,2e-05,5.60417]
[1776580634604,65.11,75496.84,0.0,-0.03715,2e-05,5.60658]
[1776580639638,65.11,75496.2,0.0,-0.03717,2e-05,5.6091]
[1776580648702,65.12,75496.85,0.0,-0.03718,2e-05,5.60973]
[1776580653738,65.13,75497.84,0.0,-0.03715,2e-05,5.60613]
[1776580664816,65.14,75497.64,0.0,-0.03718,2e-05,5.60903]
[1776580669851,65.14,75501.01,0.0,-0.03712,2e-05,5.60288]
[1776580674886,65.14,75502.12,0.0,-0.03711,2e-05,5.60164]
[1776580679921,65.15,75513.15,0.0,-0.03692,2e-05,5.5792]
[1776580684955,65.15,75514.12,0.0,-0.03692,2e-05,5.57848]
[1776580689997,65.16,75508.6,0.0,-0.03703,2e-05,5.59166]
[1776580695033,65.16,75509.24,0.0,-0.03703,2e-05,5.59157]
[1776580700068,65.17,75506.99,0.0,-0.03708,2e-05,5.59768]
[1776580708124,65.18,75507.75,0.0,-0.03708,2e-05,5.59805]
[1776580713159,65.18,75508.47,0.0,-0.03706,2e-05,5.59518]
[1776580718193,65.19,75508.61,0.0,-0.03707,2e-05,5.59618]
[1776580725243,65.19,75509.92,0.0,-0.03706,2e-05,5.59518]
[1776580731285,65.2,75511.92,0.0,-0.03704,2e-05,5.5925]
[1776580737327,65.2,75512.31,0.0,-0.03704,2e-05,5.59327]
[1776580742362,65.21,75508.65,0.0,-0.03712,2e-05,5.60267]
[1776580747397,65.22,75514.48,0.0,-0.03703,2e-05,5.59144]
[1776580752431,65.22,75514.54,0.0,-0.03704,2e-05,5.59264]
[1776580757466,65.23,75517.88,0.0,-0.03699,2e-05,5.58681]
[1776580762502,65.23,75514.68,0.0,-0.03706,2e-05,5.59496]
[1776580767537,65.24,75510.06,0.0,-0.03715,2e-05,5.6061]
[1776580774586,65.24,75507.46,0.0,-0.03719,2e-05,5.61064]
[1776580780526,65.24,75498.99,0.0,-0.03735,2e-05,5.62968]
[1776580781636,65.25,75482.37,0.0,-0.03766,2e-05,5.66604]
[1776580783436,65.25,75482.37,0.0,-0.03766,2e-05,5.66604]
[1776580785982,65.25,75488.13,0.0,-0.03756,2e-05,5.654]
[1776580789877,65.25,75488.22,0.0,-0.03756,2e-05,5.65423]
[1776580792825,65.25,75489.48,0.0,-0.03754,2e-05,5.65207]
[1776580801776,65.26,75489.14,0.0,-0.03756,2e-05,5.65419]
[1776580806810,65.26,75488.49,0.0,-0.03757,2e-05,5.65624]
[1776580814868,65.26,75488.15,0.0,-0.03759,2e-05,5.65795]
[1776580819903,65.27,75494.54,0.0,-0.03748,2e-05,5.6448]
[1776580828967,65.27,75495.47,0.0,-0.03747,2e-05,5.64403]
[1776580834002,65.27,75492.2,0.0,-0.03752,2e-05,5.64914]
[1776580839037,65.27,75489.43,0.0,-0.03757,2e-05,5.65568]
[1776580844633,65.28,75489.36,0.0,-0.03758,2e-05,5.65627]
[1776580851121,65.28,75489.46,0.0,-0.03759,2e-05,5.65693]
[1776580861191,65.28,75491.75,0.0,-0.03755,2e-05,5.65314]
[1776580866226,65.29,75494.45,0.0,-0.03751,2e-05,5.64797]
[1776580871262,65.29,75494.85,0.0,-0.03751,2e-05,5.64776]
[1776580877304,65.29,75494.2,0.0,-0.03753,2e-05,5.64994]
[1776580889387,65.3,75493.67,0.0,-0.03755,2e-05,5.65258]
[1776580896437,65.3,75493.62,0.0,-0.03754,2e-05,5.65094]
[1776580909528,65.31,75493.97,0.0,-0.03755,2e-05,5.65193]
[1776580919599,65.31,75493.97,0.0,-0.03756,2e-05,5.65314]
[1776580927656,65.32,75494.74,0.0,-0.03755,2e-05,5.65242]
[1776580932691,65.32,75495.4,0.0,-0.03754,2e-05,5.65161]
[1776580937726,65.32,75494.65,0.0,-0.03756,2e-05,5.65382]
[1776580947796,65.32,75494.65,0.0,-0.03757,2e-05,5.65498]
[1776580958873,65.33,75494.65,0.0,-0.03757,2e-05,5.65361]
[1776580963908,65.33,75494.75,0.0,-0.03757,2e-05,5.65398]
[1776580969950,65.33,75494.87,0.0,-0.03757,2e-05,5.65441]
[1776580974985,65.34,75490.47,0.0,-0.03766,2e-05,5.66443]
[1776580980026,65.34,75484.8,0.0,-0.03776,2e-05,5.67711]
[1776580986064,65.34,75484.65,0.0,-0.03777,2e-05,5.6779]
[1776580992106,65.34,75484.04,0.0,-0.03778,2e-05,5.67968]
[1776580997140,65.34,75483.75,0.0,-0.03779,2e-05,5.68069]
[1776581002175,65.34,75484.1,0.0,-0.03779,2e-05,5.68032]
[1776581007211,65.35,75483.44,0.0,-0.0378,2e-05,5.68213]
[1776581012246,65.35,75491.23,0.0,-0.03765,2e-05,5.66315]
[1776581018288,65.35,75491.18,0.0,-0.03766,2e-05,5.66389]
[1776581031379,65.35,75491.15,0.0,-0.03767,2e-05,5.66526]
[1776581036414,65.36,75490.71,0.0,-0.03768,2e-05,5.66668]
[1776581041449,65.36,75478.17,0.0,-0.03791,2e-05,5.69421]
[1776581047497,65.36,75477.34,0.0,-0.03793,2e-05,5.69628]
[1776581052532,65.36,75459.68,0.0,-0.03826,2e-05,5.73485]
[1776581057567,65.36,75459.93,0.0,-0.03825,2e-05,5.73428]
[1776581062602,65.36,75460.15,0.0,-0.03825,2e-05,5.73378]
[1776581064092,65.36,75459.82,0.0,-0.03825,2e-05,5.7345]
[1776581069653,65.36,75459.57,0.0,-0.03826,2e-05,5.73506]
[1776581074688,65.36,75458.35,0.0,-0.03826,2e-05,5.73514]
[1776581079723,65.36,75458.0,0.0,-0.03827,2e-05,5.73596]
[1776581080544,65.36,75458.0,0.0,-0.03827,2e-05,5.73596]
[1776581081588,65.36,75458.0,0.0,-0.03827,2e-05,5.73596]
[1776581086771,65.36,75456.54,0.0,-0.03829,2e-05,5.73881]
[1776581089741,65.36,75456.54,0.0,-0.03829,2e-05,5.73881]
[1776581091717,65.36,75457.14,0.0,-0.03828,2e-05,5.73752]
[1776581096851,65.36,75458.9,0.0,-0.03825,2e-05,5.73374]
[1776581101886,65.36,75462.31,0.0,-0.03819,2e-05,5.72645]
[1776581102228,65.36,75462.31,0.0,-0.03819,2e-05,5.72645]
[1776581107928,65.36,75461.77,0.0,-0.0382,2e-05,5.72784]
[1776581115983,65.36,75461.77,0.0,-0.0382,2e-05,5.72814]
[1776581127061,65.36,75454.74,0.0,-0.03834,2e-05,5.74387]
[1776581134109,65.36,75449.72,0.0,-0.03841,2e-05,5.75217]
[1776581139144,65.36,75448.52,0.0,-0.03844,2e-05,5.75475]
[1776581144181,65.36,75447.31,0.0,-0.03846,2e-05,5.75733]
[1776581150224,65.36,75447.09,0.0,-0.03846,2e-05,5.75772]
[1776581153560,65.36,75448.32,0.0,-0.03844,2e-05,5.75501]
[1776581158052,65.36,75447.88,0.0,-0.03845,2e-05,5.75591]
[1776581163315,65.36,75447.93,0.0,-0.03844,2e-05,5.75571]
[1776581168865,65.36,75448.07,0.0,-0.03844,2e-05,5.75534]
[1776581175399,65.36,75448.03,0.0,-0.03844,2e-05,5.75528]
[1776581180434,65.36,75448.1,0.0,-0.03844,2e-05,5.75503]
[1776581185469,65.36,75448.0,0.0,-0.03844,2e-05,5.75514]
[1776581190504,65.36,75450.33,0.0,-0.0384,2e-05,5.74995]
[1776581196546,65.36,75450.36,0.0,-0.03838,2e-05,5.74717]
[1776581201581,65.36,75450.04,0.0,-0.03838,2e-05,5.74781]
[1776581206616,65.36,75450.0,0.0,-0.03838,2e-05,5.74784]
[1776581219717,65.36,75449.43,0.0,-0.03839,2e-05,5.74891]
[1776581225760,65.36,75449.76,0.0,-0.03839,2e-05,5.74811]
[1776581230794,65.36,75451.15,0.0,-0.03836,2e-05,5.74501]
[1776581238851,65.36,75451.18,0.0,-0.03836,2e-05,5.74487]
[1776581242932,65.36,75454.62,0.0,-0.03829,2e-05,5.73736]
[1776581248921,65.36,75455.19,0.0,-0.03828,2e-05,5.73616]
[1776581253955,65.36,75454.3,0.0,-0.03829,2e-05,5.73553]
[1776581258991,65.36,75453.87,0.0,-0.03829,2e-05,5.73651]
[1776581265033,65.36,75454.31,0.0,-0.03829,2e-05,5.7356]
[1776581270069,65.36,75454.11,0.0,-0.03829,2e-05,5.73607]
[1776581275104,65.36,75454.29,0.0,-0.03829,2e-05,5.73569]
[1776581283159,65.36,75453.66,0.0,-0.0383,2e-05,5.73707]
[1776581293231,65.36,75453.75,0.0,-0.0383,2e-05,5.73685]
[1776581299275,65.36,75453.63,0.0,-0.0383,2e-05,5.73709]
[1776581304309,65.36,75453.63,0.0,-0.0383,2e-05,5.73707]
[1776581308600,65.36,75453.82,0.0,-0.03829,2e-05,5.73664]
[1776581312847,65.36,75453.82,0.0,-0.03829,2e-05,5.73663]
[1776581322435,65.36,75447.98,0.0,-0.03838,2e-05,5.7465]
[1776581328478,65.36,75447.08,0.0,-0.0384,2e-05,5.74835]
[1776581334519,65.36,75445.12,0.0,-0.03844,2e-05,5.75247]
[1776581339555,65.36,75443.8,0.0,-0.03846,2e-05,5.75519]
[1776581344590,65.35,75439.97,0.0,-0.03853,2e-05,5.76337]
[1776581349625,65.35,75436.59,0.0,-0.03859,2e-05,5.77051]
[1776581360701,65.35,75436.36,0.0,-0.03859,2e-05,5.77024]
[1776581365737,65.35,75438.85,0.0,-0.03854,2e-05,5.76442]
[1776581372786,65.35,75440.7,0.0,-0.03848,2e-05,5.75723]
[1776581377821,65.35,75445.56,0.0,-0.03839,2e-05,5.74631]
[1776581383863,65.35,75445.82,0.0,-0.03838,2e-05,5.74545]
[1776581388898,65.34,75446.12,0.0,-0.03837,2e-05,5.74455]
[1776581393934,65.34,75446.0,0.0,-0.03838,2e-05,5.74459]
[1776581399978,65.34,75445.93,0.0,-0.03837,2e-05,5.74448]
[1776581405013,65.34,75446.33,0.0,-0.03837,2e-05,5.74338]
[1776581410049,65.34,75446.08,0.0,-0.03837,2e-05,5.74375]
[1776581415084,65.34,75446.04,0.0,-0.03837,2e-05,5.74366]
[1776581423140,65.34,75446.23,0.0,-0.03836,2e-05,5.74298]
[1776581433210,65.34,75446.23,0.0,-0.03834,2e-05,5.74004]
[1776581438245,65.34,75446.23,0.0,-0.03834,2e-05,5.73992]
[1776581448317,65.34,75446.53,0.0,-0.03833,2e-05,5.73903]
[1776581451928,65.34,75446.53,0.0,-0.03833,2e-05,5.73903]
[1776581453006,65.34,75449.05,0.0,-0.03829,2e-05,5.73347]
[1776581459392,65.34,75460.84,0.0,-0.03807,2e-05,5.70807]
[1776581464427,65.34,75460.63,0.0,-0.03808,2e-05,5.70874]
[1776581469462,65.34,75460.65,0.0,-0.03808,2e-05,5.70893]
[1776581474497,65.34,75460.71,0.0,-0.03808,2e-05,5.70906]
[1776581481548,65.34,75461.01,0.0,-0.03808,2e-05,5.70882]
[1776581487590,65.34,75461.28,0.0,-0.03808,2e-05,5.70863]
[1776581492625,65.34,75461.28,0.0,-0.03806,2e-05,5.70634]
[1776581498667,65.35,75460.64,0.0,-0.03808,2e-05,5.70817]
[1776581503703,65.35,75456.6,0.0,-0.03816,2e-05,5.71734]
[1776581509745,65.35,75451.37,0.0,-0.03825,2e-05,5.72896]
[1776581514779,65.35,75450.47,0.0,-0.03827,2e-05,5.73108]
[1776581519815,65.35,75449.37,0.0,-0.03829,2e-05,5.73363]
[1776581524851,65.35,75438.94,0.0,-0.03849,2e-05,5.75645]
[1776581526451,65.35,75438.26,0.0,-0.0385,2e-05,5.75792]
[1776581527426,65.35,75437.98,0.0,-0.03851,2e-05,5.75852]
[1776581535932,65.35,75441.09,0.0,-0.03845,2e-05,5.75162]
[1776581549022,65.35,75441.13,0.0,-0.03844,2e-05,5.75135]
[1776581555065,65.35,75441.13,0.0,-0.03843,2e-05,5.74861]
[1776581561107,65.35,75441.06,0.0,-0.03843,2e-05,5.74868]
[1776581572185,65.35,75441.42,0.0,-0.03842,2e-05,5.74769]
[1776581584269,65.35,75441.14,0.0,-0.03842,2e-05,5.74811]
[1776581589304,65.35,75441.57,0.0,-0.03841,2e-05,5.74708]
[1776581597360,65.35,75441.41,0.0,-0.03842,2e-05,5.74729]
[1776581607360,65.35,75441.34,0.0,-0.03842,2e-05,5.74742]
[1776581616493,65.34,75441.37,0.0,-0.0384,2e-05,5.74438]
[1776581622536,65.34,75439.88,0.0,-0.03842,2e-05,5.74752]
[1776581627571,65.34,75438.23,0.0,-0.03845,2e-05,5.75098]
[1776581632605,65.34,75438.44,0.0,-0.03845,2e-05,5.7504]
[1776581640661,65.34,75438.05,0.0,-0.03845,2e-05,5.75107]
[1776581648718,65.34,75438.05,0.0,-0.03845,2e-05,5.75088]
[1776581656774,65.34,75440.27,0.0,-0.03841,2e-05,5.74589]
[1776581661873,65.34,75440.23,0.0,-0.03841,2e-05,5.74593]
[1776581668861,65.34,75440.27,0.0,-0.03841,2e-05,5.74569]
[1776581673897,65.34,75440.38,0.0,-0.03839,2e-05,5.74273]
[1776581678933,65.34,75439.38,0.0,-0.03841,2e-05,5.74483]
[1776581683968,65.34,75438.86,0.0,-0.03842,2e-05,5.74586]
[1776581690010,65.34,75437.31,0.0,-0.03844,2e-05,5.74911]
[1776581695046,65.34,75437.32,0.0,-0.03844,2e-05,5.74897]
[1776581702095,65.34,75437.31,0.0,-0.03844,2e-05,5.74883]
[1776581706016,65.34,75437.13,0.0,-0.03845,2e-05,5.74916]
[1776581711158,65.34,75437.08,0.0,-0.03845,2e-05,5.74913]
[1776581711550,65.34,75437.08,0.0,-0.03845,2e-05,5.74913]
[1776581712333,65.34,75437.08,0.0,-0.03845,2e-05,5.74913]
[1776581713838,65.34,75437.11,0.0,-0.03844,2e-05,5.74903]
[1776581714396,65.34,75437.11,0.0,-0.03844,2e-05,5.74903]
[1776581722389,65.34,75434.26,0.0,-0.0385,2e-05,5.75512]
[1776581723975,65.34,75434.22,0.0,-0.0385,2e-05,5.7551]
[1776581725987,65.34,75434.18,0.0,-0.0385,2e-05,5.75513]
[1776581731297,65.33,75433.44,0.0,-0.03849,2e-05,5.75393]
[1776581732016,65.33,75433.44,0.0,-0.03849,2e-05,5.75393]
[1776581736174,65.33,75432.44,0.0,-0.03851,2e-05,5.75609]
[1776581741368,65.33,75432.62,0.0,-0.0385,2e-05,5.75542]
[1776581753027,65.33,75432.62,0.0,-0.0385,2e-05,5.75533]
[1776581761508,65.33,75432.18,0.0,-0.03851,2e-05,5.75592]
[1776581766543,65.33,75427.45,0.0,-0.0386,2e-05,5.76611]
[1776581773593,65.33,75426.94,0.0,-0.0386,2e-05,5.76691]
[1776581779078,65.33,75423.25,0.0,-0.03867,2e-05,5.77481]
[1776581785677,65.33,75419.67,0.0,-0.03873,2e-05,5.78205]
[1776581791108,65.33,75419.3,0.0,-0.03874,2e-05,5.78256]
[1776581798249,65.32,75419.49,0.0,-0.03871,2e-05,5.77911]
[1776581803804,65.32,75419.71,0.0,-0.0387,2e-05,5.77793]
[1776581814732,65.32,75419.74,0.0,-0.0387,2e-05,5.7777]
[1776581821930,65.32,75419.7,0.0,-0.03869,2e-05,5.77651]
[1776581822659,65.32,75419.7,0.0,-0.03869,2e-05,5.77651]
[1776581828979,65.31,75417.65,0.0,-0.03872,2e-05,5.78039]
[1776581835020,65.31,75416.95,0.0,-0.03873,2e-05,5.78139]
[1776581845091,65.31,75416.95,0.0,-0.03873,2e-05,5.78049]
[1776581852140,65.31,75408.11,0.0,-0.03887,2e-05,5.79663]
[1776581857179,65.3,75412.65,0.0,-0.03878,2e-05,5.78615]
[1776581862213,65.3,75416.05,0.0,-0.03871,2e-05,5.77825]
[1776581869263,65.3,75415.64,0.0,-0.03872,2e-05,5.77858]
[1776581875305,65.3,75415.57,0.0,-0.03871,2e-05,5.77824]
[1776581880340,65.3,75415.03,0.0,-0.03872,2e-05,5.77902]
[1776581885375,65.3,75414.5,0.0,-0.03873,2e-05,5.77978]
[1776581890410,65.29,75414.55,0.0,-0.03872,2e-05,5.77925]
[1776581895445,65.29,75422.65,0.0,-0.03857,2e-05,5.76112]
[1776581900480,65.29,75424.72,0.0,-0.03853,2e-05,5.75633]
[1776581900735,65.29,75424.72,0.0,-0.03853,2e-05,5.75633]
[1776581903644,65.29,75425.48,0.0,-0.03851,2e-05,5.7545]
[1776581905392,65.29,75425.72,0.0,-0.03851,2e-05,5.75373]
[1776581911556,65.29,75424.08,0.0,-0.03851,2e-05,5.75387]
[1776581916592,65.29,75424.09,0.0,-0.03851,2e-05,5.75325]
[1776581928676,65.28,75423.91,0.0,-0.0385,2e-05,5.75233]
[1776581933711,65.28,75425.35,0.0,-0.03847,2e-05,5.74874]
[1776581937828,65.28,75425.23,0.0,-0.03847,2e-05,5.74874]
[1776581942361,65.28,75425.23,0.0,-0.03847,2e-05,5.74863]
[1776581952844,65.28,75425.65,0.0,-0.03846,2e-05,5.74768]
[1776581958166,65.28,75425.29,0.0,-0.03847,2e-05,5.74846]
[1776581964929,65.28,75425.15,0.0,-0.03847,2e-05,5.74822]
[1776581969969,65.27,75425.14,0.0,-0.03846,2e-05,5.74786]
[1776581971057,65.27,75425.14,0.0,-0.03846,2e-05,5.74786]
[1776581976317,65.27,75425.07,0.0,-0.03845,2e-05,5.745]
[1776581983061,65.27,75426.07,0.0,-0.03842,2e-05,5.74225]
[1776581989103,65.27,75426.48,0.0,-0.03841,2e-05,5.74095]
[1776581994138,65.27,75426.67,0.0,-0.0384,2e-05,5.74018]
[1776582000180,65.27,75428.25,0.0,-0.03837,2e-05,5.73631]
[1776582005215,65.26,75425.84,0.0,-0.03841,2e-05,5.74123]
[1776582015285,65.26,75423.02,0.0,-0.03846,2e-05,5.74661]
[1776582020320,65.26,75428.26,0.0,-0.03836,2e-05,5.73477]
[1776582024287,65.26,75429.22,0.0,-0.03834,2e-05,5.7325]
[1776582027900,65.26,75429.22,0.0,-0.03834,2e-05,5.73252]
[1776582033411,65.26,75429.45,0.0,-0.03832,2e-05,5.72913]
[1776582039453,65.26,75427.49,0.0,-0.03835,2e-05,5.7331]
[1776582044488,65.26,75427.57,0.0,-0.03835,2e-05,5.73266]
[1776582046020,65.26,75427.68,0.0,-0.03835,2e-05,5.73236]
[1776582051537,65.25,75427.81,0.0,-0.03834,2e-05,5.73177]
[1776582051892,65.25,75427.81,0.0,-0.03834,2e-05,5.73177]
[1776582052544,65.25,75427.88,0.0,-0.03834,2e-05,5.73156]
[1776582057578,65.25,75427.84,0.0,-0.03832,2e-05,5.72981]
[1776582062614,65.24,75427.51,0.0,-0.03832,2e-05,5.72871]
[1776582064866,65.24,75427.33,0.0,-0.03832,2e-05,5.72874]
[1776582078758,65.23,75423.83,0.0,-0.03835,2e-05,5.73313]
[1776582078860,65.22,75423.91,0.0,-0.03833,2e-05,5.7304]
[1776582084769,65.22,75423.18,0.0,-0.03834,2e-05,5.73176]
[1776582091818,65.22,75423.33,0.0,-0.03832,2e-05,5.7285]
[1776582093788,65.22,75423.84,0.0,-0.03831,2e-05,5.72735]
[1776582102895,65.21,75423.92,0.0,-0.03831,2e-05,5.72675]
[1776582107930,65.21,75423.49,0.0,-0.03831,2e-05,5.72744]
[1776582112964,65.21,75420.28,0.0,-0.03837,2e-05,5.73418]
[1776582115369,65.21,75416.04,0.0,-0.03845,2e-05,5.74339]
[1776582121024,65.21,75414.02,0.0,-0.03848,2e-05,5.74721]
[1776582126059,65.21,75406.07,0.0,-0.03863,2e-05,5.76411]
[1776582126968,65.21,75406.07,0.0,-0.03863,2e-05,5.76411]
[1776582130377,65.21,75405.02,0.0,-0.03864,2e-05,5.76617]
[1776582135465,65.2,75404.91,0.0,-0.03864,2e-05,5.76566]
[1776582141164,65.2,75405.32,0.0,-0.03862,2e-05,5.76387]
[1776582146199,65.2,75405.09,0.0,-0.03862,2e-05,5.7638]
[1776582151234,65.2,75405.2,0.0,-0.0386,2e-05,5.76036]
[1776582156969,65.19,75410.38,0.0,-0.0385,2e-05,5.7486]
[1776582166339,65.19,75405.28,0.0,-0.03859,2e-05,5.75871]
[1776582171374,65.19,75405.68,0.0,-0.03858,2e-05,5.75733]
[1776582176409,65.19,75406.75,0.0,-0.03855,2e-05,5.75451]
[1776582181444,65.19,75409.69,0.0,-0.03849,2e-05,5.74764]
[1776582188289,65.19,75409.69,0.0,-0.03849,2e-05,5.74764]
[1776582194535,65.18,75409.45,0.0,-0.03849,2e-05,5.74709]
[1776582199571,65.18,75408.79,0.0,-0.0385,2e-05,5.74811]
[1776582204605,65.18,75408.55,0.0,-0.0385,2e-05,5.7482]
[1776582209640,65.18,75407.98,0.0,-0.03851,2e-05,5.749]
[1776582214675,65.18,75407.79,0.0,-0.03849,2e-05,5.74633]
[1776582219710,65.17,75405.43,0.0,-0.03853,2e-05,5.75107]
[1776582223447,65.17,75404.52,0.0,-0.03854,2e-05,5.75277]
[1776582229780,65.17,75401.05,0.0,-0.0386,2e-05,5.7597]
[1776582234815,65.17,75399.15,0.0,-0.03863,2e-05,5.76336]
[1776582235310,65.17,75399.15,0.0,-0.03863,2e-05,5.76336]
[1776582240857,65.17,75399.46,0.0,-0.03862,2e-05,5.76197]
[1776582247055,65.16,75399.3,0.0,-0.03862,2e-05,5.76194]
[1776582247456,65.16,75399.33,0.0,-0.03862,2e-05,5.76169]
[1776582247906,65.16,75376.15,0.0,-0.03906,2e-05,5.81271]
[1776582252941,65.16,75367.08,0.0,-0.03922,2e-05,5.8316]
[1776582257976,65.15,75368.28,0.0,-0.03919,2e-05,5.82784]
[1776582260869,65.15,75368.24,0.0,-0.03918,2e-05,5.82749]
[1776582266043,65.15,75368.31,0.0,-0.03917,2e-05,5.82602]
[1776582271078,65.14,75373.68,0.0,-0.03904,2e-05,5.81048]
[1776582276113,65.14,75372.44,0.0,-0.03906,2e-05,5.81232]
[1776582281268,65.14,75372.4,0.0,-0.03905,2e-05,5.8117]
[1776582287189,65.13,75371.34,0.0,-0.03906,2e-05,5.81278]
[1776582293231,65.13,75372.07,0.0,-0.03904,2e-05,5.81008]
[1776582298267,65.13,75379.58,0.0,-0.03889,2e-05,5.79268]
[1776582301446,65.13,75392.2,0.0,-0.03865,2e-05,5.76466]
[1776582307344,65.12,75399.13,0.0,-0.03852,2e-05,5.74896]
[1776582312378,65.12,75399.06,0.0,-0.03852,2e-05,5.74879]
[1776582317415,65.12,75399.85,0.0,-0.0385,2e-05,5.74675]
[1776582326478,65.12,75400.44,0.0,-0.03849,2e-05,5.74493]
[1776582331513,65.12,75398.93,0.0,-0.0385,2e-05,5.74529]
[1776582336548,65.12,75399.74,0.0,-0.03848,2e-05,5.74321]
[1776582341583,65.12,75400.8,0.0,-0.03846,2e-05,5.74062]
[1776582346618,65.11,75400.74,0.0,-0.03846,2e-05,5.74049]
[1776582351653,65.11,75400.88,0.0,-0.03845,2e-05,5.73992]
[1776582356687,65.11,75400.32,0.0,-0.03846,2e-05,5.74089]
[1776582361724,65.11,75389.08,0.0,-0.03867,2e-05,5.76529]
[1776582366759,65.11,75378.29,0.0,-0.03886,2e-05,5.78841]
[1776582371840,65.11,75377.77,0.0,-0.03887,2e-05,5.78889]
[1776582376875,65.1,75377.7,0.0,-0.03886,2e-05,5.7884]
[1776582381490,65.1,75375.17,0.0,-0.03891,2e-05,5.79359]
[1776582386516,65.1,75375.39,0.0,-0.0389,2e-05,5.79232]
[1776582388605,65.1,75374.09,0.0,-0.03891,2e-05,5.79378]
[1776582393994,65.07,75369.45,0.0,-0.03892,2e-05,5.79374]
[1776582399029,65.06,75369.14,0.0,-0.03892,2e-05,5.7937]
[1776582401815,65.06,75368.5,0.0,-0.03893,2e-05,5.79487]
[1776582402050,65.06,75354.11,0.0,-0.0392,2e-05,5.8267]
[1776582403057,65.06,75338.93,0.0,-0.03949,2e-05,5.8601]
[1776582405555,65.06,75338.73,0.0,-0.03949,2e-05,5.86007]
[1776582411113,65.05,75334.18,0.0,-0.03956,2e-05,5.86868]
[1776582413577,65.05,75331.47,0.0,-0.03961,2e-05,5.87417]
[1776582419169,65.05,75330.33,0.0,-0.03962,2e-05,5.875]
[1776582421187,65.04,75312.83,0.0,-0.03995,2e-05,5.91351]
[1776582421298,65.04,75312.83,0.0,-0.03995,2e-05,5.91351]
[1776582422780,65.04,75307.04,0.0,-0.04006,2e-05,5.92612]
[1776582422994,65.04,75307.04,0.0,-0.04006,2e-05,5.92612]
[1776582424004,65.04,75305.67,0.0,-0.04008,2e-05,5.92889]
[1776582429213,65.04,75305.28,0.0,-0.04008,2e-05,5.92824]
[1776582433244,65.03,75296.48,0.0,-0.04023,2e-05,5.94672]
[1776582438302,65.03,75298.01,0.0,-0.04019,2e-05,5.94199]
[1776582443337,65.02,75294.42,0.0,-0.04026,2e-05,5.94911]
[1776582446243,65.02,75294.93,0.0,-0.04024,2e-05,5.94776]
[1776582448991,65.02,75296.69,0.0,-0.0402,2e-05,5.94309]
[1776582453663,65.0,75310.54,0.0,-0.03988,2e-05,5.90497]
[1776582454317,65.0,75310.54,0.0,-0.03988,2e-05,5.90497]
[1776582459449,65.0,75316.6,0.0,-0.03976,2e-05,5.89008]
[1776582464040,65.0,75316.42,0.0,-0.03975,2e-05,5.88982]
[1776582465515,64.99,75316.52,0.0,-0.03975,2e-05,5.88917]
[1776582471533,64.96,75318.17,0.0,-0.03964,2e-05,5.87673]
[1776582476570,64.93,75312.68,0.0,-0.03967,2e-05,5.87937]
[1776582481091,64.91,75313.11,0.0,-0.03963,2e-05,5.87464]
[1776582484626,64.91,75293.43,0.0,-0.04,2e-05,5.91759]
[1776582489660,64.87,75294.05,0.0,-0.03991,2e-05,5.90636]
[1776582494916,64.87,75295.62,0.0,-0.03987,2e-05,5.90196]
[1776582496709,64.87,75278.71,0.0,-0.04019,2e-05,5.93928]
[1776582501745,64.83,75283.11,0.0,-0.04003,2e-05,5.9206]
[1776582505855,64.83,75283.58,0.0,-0.04002,2e-05,5.91882]
[1776582511815,64.82,75286.9,0.0,-0.03992,2e-05,5.90705]
[1776582516850,64.82,75285.79,0.0,-0.03993,2e-05,5.90843]
[1776582519616,64.82,75286.11,0.0,-0.03992,2e-05,5.90726]
[1776582519632,64.82,75286.11,0.0,-0.03992,2e-05,5.90726]
[1776582525073,64.81,75284.09,0.0,-0.03995,2e-05,5.9106]
[1776582527164,64.8,75301.91,0.0,-0.03958,2e-05,5.86665]
[1776582531379,64.79,75304.64,0.0,-0.0395,2e-05,5.85735]
[1776582541036,64.78,75310.89,0.0,-0.03937,2e-05,5.84196]
[1776582546071,64.78,75296.42,0.0,-0.03964,2e-05,5.87358]
[1776582550138,64.78,75286.19,0.0,-0.03983,2e-05,5.896]
[1776582556140,64.77,75285.14,0.0,-0.03984,2e-05,5.89689]
[1776582561176,64.77,75285.02,0.0,-0.03983,2e-05,5.89611]
[1776582567218,64.76,75284.85,0.0,-0.03982,2e-05,5.89503]
[1776582572254,64.76,75278.71,0.0,-0.03992,2e-05,5.90505]
[1776582573689,64.76,75279.02,0.0,-0.03991,2e-05,5.90413]
[1776582573730,64.76,75279.02,0.0,-0.03991,2e-05,5.90413]
[1776582574725,64.76,75277.76,0.0,-0.03993,2e-05,5.90674]
[1776582580309,64.75,75277.99,0.0,-0.03992,2e-05,5.90488]
[1776582585348,64.71,75273.85,0.0,-0.03991,2e-05,5.90371]
[1776582590383,64.71,75269.62,0.0,-0.03998,2e-05,5.91211]
[1776582591436,64.71,75269.62,0.0,-0.03998,2e-05,5.91211]
[1776582597437,64.69,75269.11,0.0,-0.03996,2e-05,5.9093]
[1776582602460,64.69,75273.29,0.0,-0.03987,2e-05,5.89884]
[1776582608055,64.69,75275.55,0.0,-0.03982,2e-05,5.89297]
[1776582613548,64.68,75275.13,0.0,-0.03982,2e-05,5.89263]
[1776582618860,64.68,75276.49,0.0,-0.03978,2e-05,5.88867]
[1776582618863,64.68,75276.49,0.0,-0.03978,2e-05,5.88867]
[1776582620597,64.67,75296.53,0.0,-0.03938,2e-05,5.84199]
[1776582625632,64.67,75302.67,0.0,-0.03926,2e-05,5.82791]
[1776582630667,64.67,75303.43,0.0,-0.03924,2e-05,5.82589]
[1776582635706,64.67,75296.29,0.0,-0.03936,2e-05,5.83885]
[1776582640741,64.67,75293.03,0.0,-0.03942,2e-05,5.84561]
[1776582645776,64.67,75288.85,0.0,-0.0395,2e-05,5.85444]
[1776582650811,64.66,75288.17,0.0,-0.0395,2e-05,5.85533]
[1776582659877,64.66,75287.79,0.0,-0.0395,2e-05,5.855]
[1776582665919,64.66,75292.14,0.0,-0.03941,2e-05,5.84447]
[1776582670954,64.65,75295.14,0.0,-0.03935,2e-05,5.83722]
[1776582675989,64.65,75283.96,0.0,-0.03956,2e-05,5.86157]
[1776582682031,64.65,75284.17,0.0,-0.03955,2e-05,5.86018]
[1776582687067,64.65,75291.13,0.0,-0.03941,2e-05,5.84383]
[1776582692105,64.64,75286.59,0.0,-0.03947,2e-05,5.85076]
[1776582697142,64.64,75283.09,0.0,-0.03953,2e-05,5.85788]
[1776582702178,64.64,75282.25,0.0,-0.03954,2e-05,5.85903]
[1776582707213,64.63,75273.54,0.0,-0.0397,2e-05,5.87778]
[1776582714263,64.63,75273.34,0.0,-0.0397,2e-05,5.87696]
[1776582720304,64.63,75272.8,0.0,-0.0397,2e-05,5.87708]
[1776582725339,64.62,75277.51,0.0,-0.0396,2e-05,5.86563]
[1776582730374,64.62,75279.65,0.0,-0.03955,2e-05,5.86006]
[1776582736416,64.62,75281.05,0.0,-0.03952,2e-05,5.85593]
[1776582741456,64.61,75282.22,0.0,-0.03949,2e-05,5.85264]
[1776582746494,64.61,75286.18,0.0,-0.03941,2e-05,5.84312]
[1776582752536,64.61,75283.45,0.0,-0.03944,2e-05,5.84581]
[1776582757571,64.61,75285.86,0.0,-0.03939,2e-05,5.83978]
[1776582758703,64.61,75285.79,0.0,-0.03939,2e-05,5.83982]
[1776582768648,64.6,75289.97,0.0,-0.0393,2e-05,5.82932]
[1776582773692,64.6,75292.12,0.0,-0.03925,2e-05,5.82405]
[1776582779487,64.6,75302.42,0.0,-0.03905,2e-05,5.80073]
[1776582780720,64.6,75317.4,0.0,-0.03877,2e-05,5.76736]
[1776582787641,64.6,75323.07,0.0,-0.03866,2e-05,5.75489]
[1776582794838,64.6,75314.48,0.0,-0.03882,2e-05,5.77402]
[1776582799873,64.6,75317.28,0.0,-0.03877,2e-05,5.76778]
[1776582804908,64.6,75317.7,0.0,-0.03876,2e-05,5.76684]
[1776582810950,64.6,75317.15,0.0,-0.03877,2e-05,5.76805]
[1776582815987,64.6,75309.9,0.0,-0.03889,2e-05,5.78112]
[1776582821020,64.6,75309.02,0.0,-0.03891,2e-05,5.78295]
[1776582826055,64.59,75296.89,0.0,-0.03913,2e-05,5.80932]
[1776582831090,64.59,75289.26,0.0,-0.03927,2e-05,5.82521]
[1776582837132,64.59,75290.36,0.0,-0.03924,2e-05,5.82217]
[1776582842522,64.59,75289.12,0.0,-0.03926,2e-05,5.82459]
[1776582848210,64.58,75284.89,0.0,-0.03934,2e-05,5.83341]
[1776582854252,64.58,75284.67,0.0,-0.03934,2e-05,5.83327]
[1776582859287,64.58,75279.73,0.0,-0.03943,2e-05,5.84377]
[1776582864322,64.58,75280.29,0.0,-0.03941,2e-05,5.84189]
[1776582869358,64.58,75285.28,0.0,-0.03931,2e-05,5.83011]
[1776582874393,64.57,75285.22,0.0,-0.03929,2e-05,5.82707]
[1776582879428,64.57,75279.45,0.0,-0.0394,2e-05,5.83943]
[1776582886477,64.57,75277.82,0.0,-0.03942,2e-05,5.84224]
[1776582891512,64.57,75277.6,0.0,-0.03942,2e-05,5.84212]
[1776582896546,64.56,75275.37,0.0,-0.03946,2e-05,5.84636]
[1776582902590,64.56,75276.03,0.0,-0.03944,2e-05,5.84412]
[1776582909639,64.56,75277.13,0.0,-0.03941,2e-05,5.84081]
[1776582914674,64.56,75276.59,0.0,-0.03942,2e-05,5.84145]
[1776582919709,64.55,75276.41,0.0,-0.03942,2e-05,5.84128]
[1776582924744,64.55,75276.09,0.0,-0.03942,2e-05,5.84144]
[1776582929779,64.55,75276.36,0.0,-0.03941,2e-05,5.84027]
[1776582935821,64.55,75276.15,0.0,-0.03939,2e-05,5.83744]
[1776582941863,64.54,75275.84,0.0,-0.03939,2e-05,5.83753]
[1776582950926,64.54,75276.25,0.0,-0.03938,2e-05,5.8357]
[1776582955961,64.54,75277.14,0.0,-0.03935,2e-05,5.83325]
[1776582960996,64.54,75275.01,0.0,-0.03939,2e-05,5.83758]
[1776582966031,64.54,75259.66,0.0,-0.03968,2e-05,5.87147]
[1776582971067,64.53,75259.19,0.0,-0.03969,2e-05,5.87184]
[1776582976101,64.53,75256.51,0.0,-0.03973,2e-05,5.87717]
[1776582981141,64.53,75253.06,0.0,-0.03979,2e-05,5.88416]
[1776582986176,64.52,75265.61,0.0,-0.03954,2e-05,5.85518]
[1776582991211,64.52,75268.14,0.0,-0.03947,2e-05,5.84635]
[1776582996246,64.52,75256.26,0.0,-0.0397,2e-05,5.87246]
[1776583000976,64.52,75253.82,0.0,-0.03974,2e-05,5.87768]
[1776583001285,64.52,75239.0,0.0,-0.04003,2e-05,5.91067]
[1776583003192,64.52,75227.33,0.0,-0.04026,2e-05,5.93689]
[1776583005267,64.52,75219.8,0.0,-0.0404,2e-05,5.95347]
[1776583005310,64.52,75219.8,0.0,-0.0404,2e-05,5.95347]
[1776583005435,64.51,75220.36,0.0,-0.04039,2e-05,5.95191]
[1776583007463,64.52,75220.0,0.0,-0.04039,2e-05,5.95305]
[1776583007962,64.52,75221.79,0.0,-0.04036,2e-05,5.94929]
[1776583008617,64.52,75224.64,0.0,-0.04031,2e-05,5.94292]
[1776583014376,64.51,75226.99,0.0,-0.04025,2e-05,5.93605]
[1776583015596,64.51,75226.99,0.0,-0.04025,2e-05,5.93605]
[1776583015697,64.51,75226.96,0.0,-0.04025,2e-05,5.93586]
[1776583020839,64.51,75226.96,0.0,-0.04025,2e-05,5.93596]
[1776583030495,64.54,75228.92,0.0,-0.04028,2e-05,5.93966]
[1776583036303,64.55,75231.31,0.0,-0.04024,2e-05,5.93556]
[1776583041572,64.55,75231.26,0.0,-0.04026,2e-05,5.93798]
[1776583046607,64.56,75231.15,0.0,-0.04028,2e-05,5.93984]
[1776583051800,64.56,75229.12,0.0,-0.04033,2e-05,5.94572]
[1776583057684,64.57,75221.86,0.0,-0.04047,2e-05,5.96157]
[1776583062719,64.58,75213.73,0.0,-0.04064,2e-05,5.98146]
[1776583064694,64.58,75211.62,0.0,-0.04069,2e-05,5.98653]
[1776583064743,64.58,75209.39,0.0,-0.04073,2e-05,5.9921]
[1776583069768,64.59,75201.22,0.0,-0.04091,2e-05,6.01227]
[1776583074803,64.59,75198.78,0.0,-0.04097,2e-05,6.01926]
[1776583079838,64.6,75198.59,0.0,-0.04098,2e-05,6.02108]
[1776583084872,64.6,75197.75,0.0,-0.04101,2e-05,6.02436]
[1776583089908,64.61,75196.87,0.0,-0.04104,2e-05,6.02768]
[1776583094943,64.61,75188.88,0.0,-0.04121,2e-05,6.04723]
[1776583094973,64.61,75188.88,0.0,-0.04121,2e-05,6.04723]
[1776583100985,64.62,75188.61,0.0,-0.04123,2e-05,6.04918]
[1776583106024,64.62,75187.69,0.0,-0.04125,2e-05,6.05237]
[1776583106984,64.62,75187.69,0.0,-0.04125,2e-05,6.05237]
[1776583112066,64.62,75188.26,0.0,-0.04124,2e-05,6.04961]
[1776583117101,64.63,75189.54,0.0,-0.04122,2e-05,6.04775]
[1776583122287,64.63,75189.01,0.0,-0.04124,2e-05,6.04982]
[1776583128181,64.64,75174.79,0.0,-0.04153,2e-05,6.08367]
[1776583133215,64.64,75174.25,0.0,-0.04155,2e-05,6.08567]
[1776583138255,64.64,75171.03,0.0,-0.04162,2e-05,6.09384]
[1776583143290,64.64,75170.19,0.0,-0.04164,2e-05,6.0965]
[1776583146648,64.64,75180.0,0.0,-0.04145,2e-05,6.07423]
[1776583149988,64.65,75197.04,0.0,-0.04112,2e-05,6.03619]
[1776583151346,64.65,75215.61,0.0,-0.04075,2e-05,5.99409]
[1776583152043,64.65,75215.61,0.0,-0.04075,2e-05,5.99409]
[1776583155458,64.65,75218.0,0.0,-0.04071,2e-05,5.98963]
[1776583161416,64.66,75195.96,0.0,-0.04117,2e-05,6.04194]
[1776583163307,64.66,75186.47,0.0,-0.04136,2e-05,6.06394]
[1776583163430,64.66,75171.81,0.0,-0.04165,2e-05,6.09785]
[1776583168465,64.66,75168.08,0.0,-0.04174,2e-05,6.10714]
[1776583170827,64.67,75168.68,0.0,-0.04172,2e-05,6.1059]
[1776583171390,64.67,75162.82,0.0,-0.04184,2e-05,6.11956]
[1776583176524,64.67,75148.61,0.0,-0.04212,2e-05,6.15018]
[1776583180553,64.67,75171.23,0.0,-0.04166,2e-05,6.09823]
[1776583185588,64.67,75171.78,0.0,-0.04166,2e-05,6.09778]
[1776583190622,64.67,75172.46,0.0,-0.04165,2e-05,6.09698]
[1776583195658,64.68,75162.72,0.0,-0.04185,2e-05,6.12012]
[1776583200693,64.68,75160.41,0.0,-0.04191,2e-05,6.12595]
[1776583205729,64.68,75153.69,0.0,-0.04204,2e-05,6.14191]
[1776583210764,64.68,75151.81,0.0,-0.04209,2e-05,6.14654]
[1776583215799,64.68,75146.86,0.0,-0.04219,2e-05,6.15821]
[1776583218492,64.68,75145.56,0.0,-0.04221,2e-05,6.16128]
[1776583218694,64.68,75145.56,0.0,-0.04221,2e-05,6.16128]
[1776583219069,64.68,75145.56,0.0,-0.04221,2e-05,6.16128]
[1776583219075,64.68,75123.51,0.0,-0.04267,2e-05,6.21259]
[1776583220127,64.68,75123.51,0.0,-0.04267,2e-05,6.21259]
[1776583219842,64.68,75087.75,0.0,-0.04341,2e-05,6.29651]
[1776583220609,64.68,75087.75,0.0,-0.04341,2e-05,6.29651]
[1776583221106,64.68,75070.32,0.0,-0.04377,2e-05,6.33767]
[1776583224918,64.68,75096.52,0.0,-0.04321,2e-05,6.2749]
[1776583226995,64.66,75114.63,0.0,-0.0428,2e-05,6.22764]
[1776583229397,64.66,75116.4,0.0,-0.04276,2e-05,6.22343]
[1776583234951,64.65,75109.07,0.0,-0.04286,2e-05,6.23413]
[1776583239817,64.65,75108.17,0.0,-0.04288,2e-05,6.23585]
[1776583242034,64.64,75124.2,0.0,-0.04254,2e-05,6.19738]
[1776583250774,64.63,75132.97,0.0,-0.04234,2e-05,6.1742]
[1776583250786,64.63,75132.97,0.0,-0.04234,2e-05,6.1742]
[1776583251083,64.63,75148.38,0.0,-0.04203,2e-05,6.13844]
[1776583252090,64.63,75162.92,0.0,-0.04173,2e-05,6.10483]
[1776583254104,64.63,75181.01,0.0,-0.04137,2e-05,6.06351]
[1776583257126,64.64,75162.47,0.0,-0.04175,2e-05,6.10657]
[1776583259140,64.64,75143.65,0.0,-0.04213,2e-05,6.15048]
[1776583264175,64.64,75133.52,0.0,-0.04234,2e-05,6.17407]
[1776583265699,64.64,75133.52,0.0,-0.04234,2e-05,6.17407]
[1776583269412,64.64,75119.59,0.0,-0.04262,2e-05,6.20639]
[1776583274606,64.64,75112.52,0.0,-0.04276,2e-05,6.22263]
[1776583280128,64.63,75115.82,0.0,-0.04269,2e-05,6.21466]
[1776583285352,64.63,75127.44,0.0,-0.04245,2e-05,6.18728]
[1776583285579,64.63,75127.44,0.0,-0.04245,2e-05,6.18728]
[1776583286158,64.63,75127.44,0.0,-0.04245,2e-05,6.18728]
[1776583286221,64.63,75127.44,0.0,-0.04245,2e-05,6.18728]
[1776583286401,64.63,75127.28,0.0,-0.04246,2e-05,6.18763]
[1776583286509,64.63,75094.64,0.0,-0.04313,2e-05,6.26394]
[1776583291372,64.63,75076.74,0.0,-0.04348,2e-05,6.30245]
[1776583295869,64.63,75077.76,0.0,-0.04345,2e-05,6.29944]
[1776583301443,64.62,75081.49,0.0,-0.04336,2e-05,6.28925]
[1776583306487,64.62,75083.99,0.0,-0.0433,2e-05,6.28249]
[1776583309842,64.62,75067.51,0.0,-0.04364,2e-05,6.32075]
[1776583314292,64.61,75069.85,0.0,-0.04358,2e-05,6.31421]
[1776583319578,64.61,75074.32,0.0,-0.04348,2e-05,6.30237]
[1776583321594,64.61,75058.95,0.0,-0.0438,2e-05,6.33823]
[1776583326629,64.6,75057.98,0.0,-0.0438,2e-05,6.33915]
[1776583331664,64.6,75057.52,0.0,-0.0438,2e-05,6.33895]
[1776583336699,64.59,75043.86,0.0,-0.04408,2e-05,6.36996]
[1776583341891,64.59,75038.07,0.0,-0.04419,2e-05,6.38246]
[1776583347777,64.58,75034.55,0.0,-0.04424,2e-05,6.38854]
[1776583348772,64.58,75034.55,0.0,-0.04424,2e-05,6.38854]
[1776583351417,64.58,75028.17,0.0,-0.04437,2e-05,6.40275]
[1776583356631,64.57,75020.13,0.0,-0.04451,2e-05,6.41729]
[1776583358490,64.57,75033.4,0.0,-0.04422,2e-05,6.38491]
[1776583358709,64.57,75033.4,0.0,-0.04422,2e-05,6.38491]
[1776583358859,64.57,75065.65,0.0,-0.04354,2e-05,6.30811]
[1776583359494,64.57,75065.65,0.0,-0.04354,2e-05,6.30811]
[1776583360136,64.57,75065.65,0.0,-0.04354,2e-05,6.30811]
[1776583360198,64.57,75086.76,0.0,-0.0431,2e-05,6.2582]
[1776583360503,64.57,75086.76,0.0,-0.0431,2e-05,6.2582]
[1776583361345,64.57,75080.49,0.0,-0.04323,2e-05,6.27284]
[1776583361883,64.56,75053.42,0.0,-0.04379,2e-05,6.33663]
[1776583363898,64.56,75036.08,0.0,-0.04415,2e-05,6.3773]
[1776583364402,64.56,75036.08,0.0,-0.04415,2e-05,6.3773]
[1776583364937,64.56,75036.08,0.0,-0.04415,2e-05,6.3773]
[1776583365103,64.56,75036.08,0.0,-0.04415,2e-05,6.3773]
[1776583365648,64.56,75029.55,0.0,-0.04429,2e-05,6.39255]
[1776583365708,64.56,75029.55,0.0,-0.04429,2e-05,6.39255]
[1776583366064,64.56,75029.55,0.0,-0.04429,2e-05,6.39255]
[1776583366253,64.56,75029.55,0.0,-0.04429,2e-05,6.39255]
[1776583366093,64.56,74990.09,0.0,-0.04513,2e-05,6.48672]
[1776583366626,64.56,74990.09,0.0,-0.04513,2e-05,6.48672]
[1776583366851,64.56,74990.09,0.0,-0.04513,2e-05,6.48672]
[1776583366873,64.56,74990.09,0.0,-0.04513,2e-05,6.48672]
[1776583367067,64.56,74990.09,0.0,-0.04513,2e-05,6.48672]
[1776583367118,64.56,74964.74,0.0,-0.04568,2e-05,6.54774]
[1776583367456,64.56,74964.74,0.0,-0.04568,2e-05,6.54774]
[1776583367935,64.56,74967.03,0.0,-0.04563,2e-05,6.54191]
[1776583369320,64.56,74966.35,0.0,-0.04564,2e-05,6.54299]
[1776583370109,64.55,74964.9,0.0,-0.04566,2e-05,6.54592]
[1776583371967,64.55,74987.18,0.0,-0.04517,2e-05,6.49158]
[1776583374809,64.55,74992.52,0.0,-0.04506,2e-05,6.47835]
[1776583374988,64.55,75004.68,0.0,-0.04479,2e-05,6.44899]
[1776583377004,64.55,75018.99,0.0,-0.04448,2e-05,6.41396]
[1776583379169,64.55,75020.8,0.0,-0.04444,2e-05,6.40928]
[1776583380313,64.54,75016.82,0.0,-0.04452,2e-05,6.41807]
[1776583380319,64.54,74988.86,0.0,-0.04512,2e-05,6.48513]
[1776583381053,64.54,74988.86,0.0,-0.04512,2e-05,6.48513]
[1776583381072,64.54,74963.73,0.0,-0.04566,2e-05,6.54539]
[1776583381391,64.54,74963.73,0.0,-0.04566,2e-05,6.54539]
[1776583382317,64.54,74961.68,0.0,-0.0457,2e-05,6.55008]
[1776583382954,64.54,74961.68,0.0,-0.0457,2e-05,6.55008]
[1776583383178,64.54,74964.05,0.0,-0.04564,2e-05,6.54376]
[1776583387253,64.54,74959.79,0.0,-0.04573,2e-05,6.55322]
[1776583390230,64.53,74960.24,0.0,-0.04571,2e-05,6.55126]
[1776583394163,64.53,74977.56,0.0,-0.04532,2e-05,6.50794]
[1776583397709,64.53,74978.31,0.0,-0.0453,2e-05,6.50543]
[1776583402880,64.52,74968.83,0.0,-0.0455,2e-05,6.52728]
[1776583403477,64.52,74956.55,0.0,-0.04576,2e-05,6.5568]
[1776583406248,64.52,74971.79,0.0,-0.04542,2e-05,6.51908]
[1776583411286,64.5,74982.51,0.0,-0.04513,2e-05,6.48556]
[1776583413237,64.49,74984.5,0.0,-0.04507,2e-05,6.47891]
[1776583414798,64.49,74988.02,0.0,-0.04499,2e-05,6.4701]
[1776583415364,64.48,74998.14,0.0,-0.04474,2e-05,6.44116]
[1776583420355,64.47,75017.85,0.0,-0.0443,2e-05,6.39209]
[1776583423381,64.47,75045.36,0.0,-0.04371,2e-05,6.32575]
[1776583424084,64.47,75045.36,0.0,-0.04371,2e-05,6.32575]
[1776583430275,64.46,75053.91,0.0,-0.04352,2e-05,6.30459]
[1776583434791,64.46,75061.61,0.0,-0.04336,2e-05,6.28558]
[1776583440149,64.46,75050.61,0.0,-0.04358,2e-05,6.3107]
[1776583445402,64.45,75045.62,0.0,-0.04367,2e-05,6.32137]
[1776583450420,64.45,75052.84,0.0,-0.04351,2e-05,6.30332]
[1776583457541,64.44,75062.05,0.0,-0.04331,2e-05,6.28018]
[1776583457547,64.44,75062.05,0.0,-0.04331,2e-05,6.28018]
[1776583462660,64.44,75067.89,0.0,-0.04318,2e-05,6.26555]
[1776583467695,64.44,75070.15,0.0,-0.04313,2e-05,6.25957]
[1776583472730,64.44,75064.47,0.0,-0.04322,2e-05,6.2695]
[1776583477765,64.43,75069.98,0.0,-0.0431,2e-05,6.25583]
[1776583480912,64.43,75077.51,0.0,-0.04294,2e-05,6.23787]
[1776583486831,64.43,75068.91,0.0,-0.04311,2e-05,6.25732]
[1776583491408,64.43,75069.09,0.0,-0.04311,2e-05,6.25649]
[1776583492874,64.43,75043.57,0.0,-0.04364,2e-05,6.31624]
[1776583497910,64.42,75037.31,0.0,-0.04376,2e-05,6.32984]
[1776583502945,64.42,75039.58,0.0,-0.0437,2e-05,6.3232]
[1776583505966,64.42,75053.49,0.0,-0.0434,2e-05,6.2896]
[1776583511450,64.41,75054.81,0.0,-0.04337,2e-05,6.28577]
[1776583521071,64.41,75071.27,0.0,-0.04301,2e-05,6.24556]
[1776583526107,64.41,75068.45,0.0,-0.04307,2e-05,6.25167]
[1776583529128,64.4,75053.74,0.0,-0.04337,2e-05,6.28595]
[1776583534235,64.4,75047.46,0.0,-0.04348,2e-05,6.29729]
[1776583534711,64.4,75047.35,0.0,-0.04348,2e-05,6.29736]
[1776583540220,64.4,75048.74,0.0,-0.04344,2e-05,6.29277]
[1776583545254,64.39,75047.22,0.0,-0.04346,2e-05,6.29542]
[1776583550426,64.39,75047.09,0.0,-0.04346,2e-05,6.29495]
[1776583556332,64.39,75050.53,0.0,-0.04338,2e-05,6.2856]
[1776583561366,64.38,75056.11,0.0,-0.04325,2e-05,6.27166]
[1776583566402,64.38,75068.05,0.0,-0.043,2e-05,6.24294]
[1776583567448,64.38,75068.05,0.0,-0.043,2e-05,6.24294]
[1776583573451,64.38,75071.1,0.0,-0.04293,2e-05,6.23526]
[1776583578486,64.38,75049.93,0.0,-0.04337,2e-05,6.28481]
[1776583578685,64.38,75049.93,0.0,-0.04337,2e-05,6.28481]
[1776583582869,64.37,75035.36,0.0,-0.04367,2e-05,6.31848]
[1776583588557,64.37,75012.53,0.0,-0.04414,2e-05,6.37134]
[1776583592585,64.37,75027.01,0.0,-0.0438,2e-05,6.33297]
[1776583593069,64.37,75027.01,0.0,-0.0438,2e-05,6.33297]
[1776583593592,64.36,75044.21,0.0,-0.04344,2e-05,6.29194]
[1776583598627,64.36,75053.78,0.0,-0.04323,2e-05,6.26862]
[1776583603666,64.36,75065.45,0.0,-0.04299,2e-05,6.24066]
[1776583606245,64.36,75064.48,0.0,-0.04301,2e-05,6.24288]
[1776583611724,64.36,75056.09,0.0,-0.04318,2e-05,6.26195]
[1776583615686,64.36,75056.65,0.0,-0.04316,2e-05,6.26032]
[1776583620787,64.35,75046.51,0.0,-0.04337,2e-05,6.28364]
[1776583625822,64.35,75041.21,0.0,-0.04347,2e-05,6.29559]
[1776583629307,64.35,75039.23,0.0,-0.04351,2e-05,6.29995]
[1776583629800,64.35,75039.97,0.0,-0.0435,2e-05,6.29804]
[1776583635895,64.35,75038.01,0.0,-0.04353,2e-05,6.30148]
[1776583640927,64.34,75036.2,0.0,-0.04356,2e-05,6.30492]
[1776583642587,64.34,75036.2,0.0,-0.04356,2e-05,6.30492]
[1776583647975,64.34,75027.78,0.0,-0.04372,2e-05,6.32352]
[1776583653011,64.33,75037.54,0.0,-0.04349,2e-05,6.29664]
[1776583658047,64.33,75038.67,0.0,-0.04346,2e-05,6.29319]
[1776583659602,64.33,75038.67,0.0,-0.04346,2e-05,6.29319]
[1776583669125,64.33,75053.81,0.0,-0.04313,2e-05,6.2561]
[1776583674160,64.33,75052.72,0.0,-0.04315,2e-05,6.25828]
[1776583679196,64.32,75055.11,0.0,-0.0431,2e-05,6.25225]
[1776583684231,64.32,75065.33,0.0,-0.04289,2e-05,6.22793]
[1776583689266,64.32,75062.88,0.0,-0.04293,2e-05,6.23353]
[1776583695308,64.32,75062.02,0.0,-0.04295,2e-05,6.23526]
[1776583700343,64.32,75063.24,0.0,-0.04292,2e-05,6.23218]
[1776583706385,64.32,75061.07,0.0,-0.04297,2e-05,6.23703]
[1776583708833,64.32,75061.37,0.0,-0.04296,2e-05,6.23623]
[1776583714441,64.32,75065.97,0.0,-0.04284,2e-05,6.22241]
[1776583720483,64.32,75066.23,0.0,-0.04284,2e-05,6.22164]
[1776583725519,64.32,75068.17,0.0,-0.0428,2e-05,6.21697]
[1776583730554,64.32,75068.1,0.0,-0.0428,2e-05,6.21703]
[1776583735589,64.32,75065.71,0.0,-0.04285,2e-05,6.22255]
[1776583740623,64.32,75059.38,0.0,-0.04298,2e-05,6.23729]
[1776583740756,64.32,75059.38,0.0,-0.04298,2e-05,6.23729]
[1776583746666,64.31,75055.66,0.0,-0.04305,2e-05,6.24563]
[1776583751701,64.31,75057.91,0.0,-0.043,2e-05,6.24001]
[1776583756736,64.31,75045.91,0.0,-0.04325,2e-05,6.26794]
[1776583761771,64.31,75038.59,0.0,-0.0434,2e-05,6.28471]
[1776583767440,64.31,75032.75,0.0,-0.04351,2e-05,6.298]
[1776583767514,64.31,75017.46,0.0,-0.04383,2e-05,6.33417]
[1776583768434,64.31,75017.46,0.0,-0.04383,2e-05,6.33417]
[1776583773857,64.3,75020.67,0.0,-0.04374,2e-05,6.32231]
[1776583778891,64.3,75027.05,0.0,-0.04359,2e-05,6.30632]
[1776583782217,64.3,75023.37,0.0,-0.04367,2e-05,6.31476]
[1776583787955,64.29,75022.96,0.0,-0.04367,2e-05,6.31457]
[1776583792992,64.29,75022.41,0.0,-0.04367,2e-05,6.31506]
[1776583798028,64.29,75022.68,0.0,-0.04366,2e-05,6.31365]
[1776583803063,64.29,75029.48,0.0,-0.04351,2e-05,6.29678]
[1776583806432,64.28,75030.98,0.0,-0.04348,2e-05,6.293]
[1776583812127,64.28,75031.09,0.0,-0.04347,2e-05,6.29194]
[1776583817162,64.28,75031.87,0.0,-0.04345,2e-05,6.2895]
[1776583819446,64.28,75048.37,0.0,-0.0431,2e-05,6.25024]
[1776583824211,64.28,75062.78,0.0,-0.0428,2e-05,6.2161]
[1776583829246,64.28,75069.28,0.0,-0.04266,2e-05,6.20084]
[1776583835288,64.28,75063.04,0.0,-0.04278,2e-05,6.21282]
[1776583840322,64.28,75057.0,0.0,-0.0429,2e-05,6.22701]
[1776583848380,64.28,75059.41,0.0,-0.04285,2e-05,6.22123]
[1776583853415,64.28,75060.94,0.0,-0.04282,2e-05,6.2176]
[1776583858015,64.28,75065.64,0.0,-0.04272,2e-05,6.20652]
[1776583863489,64.28,75070.55,0.0,-0.04262,2e-05,6.1951]
[1776583868524,64.28,75071.06,0.0,-0.04261,2e-05,6.194]
[1776583873559,64.28,75071.73,0.0,-0.0426,2e-05,6.19251]
[1776583880608,64.28,75071.93,0.0,-0.04259,2e-05,6.1921]
[1776583881220,64.28,75071.93,0.0,-0.04259,2e-05,6.1921]
[1776583886383,64.28,75072.6,0.0,-0.04258,2e-05,6.19044]
[1776583886484,64.28,75072.6,0.0,-0.04258,2e-05,6.19029]
[1776583889363,64.28,75079.6,0.0,-0.04243,2e-05,6.17316]
[1776583889684,64.28,75079.6,0.0,-0.04243,2e-05,6.17316]
[1776583890072,64.27,75093.16,0.0,-0.04215,2e-05,6.14112]
[1776583890678,64.27,75102.26,0.0,-0.04196,2e-05,6.11963]
[1776583891402,64.27,75102.26,0.0,-0.04196,2e-05,6.11963]
[1776583895374,64.27,75114.2,0.0,-0.0417,2e-05,6.08947]
[1776583895714,64.27,75113.5,0.0,-0.04172,2e-05,6.09119]
[1776583900923,64.28,75114.71,0.0,-0.04171,2e-05,6.09028]
[1776583904795,64.29,75117.42,0.0,-0.04167,2e-05,6.08593]
[1776583904896,64.29,75118.58,0.0,-0.04165,2e-05,6.08422]
[1776583911825,64.3,75119.99,0.0,-0.04163,2e-05,6.0821]
[1776583917867,64.3,75122.0,0.0,-0.0416,2e-05,6.07859]
[1776583922902,64.3,75129.78,0.0,-0.04145,2e-05,6.06154]
[1776583927854,64.31,75135.84,0.0,-0.04134,2e-05,6.04842]
[1776583927943,64.31,75135.69,0.0,-0.04135,2e-05,6.04923]
[1776583932972,64.31,75136.67,0.0,-0.04132,2e-05,6.04656]
[1776583938007,64.31,75137.49,0.0,-0.0413,2e-05,6.0443]
[1776583943042,64.31,75135.58,0.0,-0.04134,2e-05,6.04836]
[1776583948078,64.3,75121.2,0.0,-0.04163,2e-05,6.08121]
[1776583949085,64.3,75102.63,0.0,-0.042,2e-05,6.1242]
[1776583954121,64.3,75094.3,0.0,-0.04215,2e-05,6.13978]
[1776583959157,64.3,75101.24,0.0,-0.04199,2e-05,6.12253]
[1776583964193,64.29,75100.42,0.0,-0.042,2e-05,6.12342]
[1776583970235,64.29,75097.34,0.0,-0.04205,2e-05,6.12933]
[1776583975270,64.28,75097.76,0.0,-0.04204,2e-05,6.12732]
[1776583980775,64.28,75089.57,0.0,-0.0422,2e-05,6.14555]
[1776583982171,64.28,75088.44,0.0,-0.04222,2e-05,6.14773]
[1776583982393,64.28,75088.44,0.0,-0.04222,2e-05,6.14773]
[1776583982889,64.28,75069.9,0.0,-0.0426,2e-05,6.19089]
[1776583983404,64.28,75069.9,0.0,-0.0426,2e-05,6.19089]
[1776583983479,64.28,75069.9,0.0,-0.0426,2e-05,6.19089]
[1776583983489,64.28,75069.9,0.0,-0.0426,2e-05,6.19089]
[1776583985343,64.27,75043.57,0.0,-0.04314,2e-05,6.25182]
[1776583986167,64.27,75043.57,0.0,-0.04314,2e-05,6.25182]
[1776583986350,64.27,75042.76,0.0,-0.04315,2e-05,6.25333]
[1776583991385,64.27,75039.33,0.0,-0.04322,2e-05,6.26093]
[1776583994717,64.27,75052.81,0.0,-0.04293,2e-05,6.22891]
[1776583994731,64.27,75057.38,0.0,-0.04284,2e-05,6.2181]
[1776583996420,64.27,75076.96,0.0,-0.04243,2e-05,6.1715]
[1776584001455,64.26,75094.61,0.0,-0.04205,2e-05,6.12902]
[1776584007021,64.26,75095.86,0.0,-0.04202,2e-05,6.12536]
[1776584013522,64.26,75092.19,0.0,-0.04207,2e-05,6.12983]
[1776584021595,64.25,75113.68,0.0,-0.04162,2e-05,6.07831]
[1776584026632,64.25,75115.31,0.0,-0.04158,2e-05,6.07394]
[1776584031666,64.25,75116.42,0.0,-0.04155,2e-05,6.07078]
[1776584036702,64.24,75119.02,0.0,-0.0415,2e-05,6.06422]
[1776584041737,64.24,75118.81,0.0,-0.0415,2e-05,6.0642]
[1776584049793,64.24,75116.98,0.0,-0.04153,2e-05,6.06766]
[1776584054828,64.24,75120.11,0.0,-0.04146,2e-05,6.05991]
[1776584059864,64.23,75118.9,0.0,-0.04148,2e-05,6.06223]
[1776584065906,64.23,75115.25,0.0,-0.04155,2e-05,6.07015]
[1776584070941,64.23,75106.94,0.0,-0.04171,2e-05,6.08881]
[1776584075976,64.23,75105.42,0.0,-0.04172,2e-05,6.08887]
[1776584081013,64.23,75102.36,0.0,-0.04177,2e-05,6.09522]
[1776584086047,64.22,75101.98,0.0,-0.04178,2e-05,6.0953]
[1776584091083,64.22,75102.41,0.0,-0.04176,2e-05,6.09337]
[1776584097125,64.22,75102.85,0.0,-0.04174,2e-05,6.09144]
[1776584102160,64.21,75102.41,0.0,-0.04174,2e-05,6.09172]
[1776584107194,64.21,75105.77,0.0,-0.04167,2e-05,6.08317]
[1776584112230,64.21,75105.43,0.0,-0.04167,2e-05,6.08327]
[1776584117264,64.21,75105.11,0.0,-0.04167,2e-05,6.08329]
[1776584121634,64.2,75087.9,0.0,-0.04202,2e-05,6.12275]
[1776584128342,64.2,75088.17,0.0,-0.042,2e-05,6.1206]
[1776584133381,64.19,75078.51,0.0,-0.04217,2e-05,6.13931]
[1776584138418,64.19,75076.29,0.0,-0.04221,2e-05,6.14334]
[1776584144460,64.18,75068.86,0.0,-0.04235,2e-05,6.15936]
[1776584148427,64.18,75063.87,0.0,-0.04244,2e-05,6.17027]
[1776584150445,64.18,75063.58,0.0,-0.04245,2e-05,6.17041]
[1776584152297,64.18,75071.16,0.0,-0.04228,2e-05,6.15212]
[1776584153507,64.18,75061.25,0.0,-0.04249,2e-05,6.1751]
[1776584154862,64.18,75055.39,0.0,-0.04261,2e-05,6.18858]
[1776584160572,64.17,75054.26,0.0,-0.04261,2e-05,6.18906]
[1776584165968,64.16,75056.08,0.0,-0.04256,2e-05,6.18353]
[1776584166205,64.16,75056.08,0.0,-0.04256,2e-05,6.18322]
[1776584166614,64.16,75056.01,0.0,-0.04256,2e-05,6.18308]
[1776584171539,64.16,75058.01,0.0,-0.04252,2e-05,6.17841]
[1776584171706,64.16,75058.01,0.0,-0.04252,2e-05,6.17841]
[1776584171719,64.16,75062.19,0.0,-0.04243,2e-05,6.16861]
[1776584173664,64.16,75079.34,0.0,-0.04207,2e-05,6.12721]
[1776584179706,64.14,75080.65,0.0,-0.04201,2e-05,6.12064]
[1776584180874,64.14,75080.65,0.0,-0.04201,2e-05,6.12064]
[1776584180969,64.14,75080.42,0.0,-0.04201,2e-05,6.1206]
[1776584187762,64.14,75091.86,0.0,-0.04177,2e-05,6.09273]
[1776584188237,64.14,75091.86,0.0,-0.04177,2e-05,6.09273]
[1776584188769,64.14,75100.29,0.0,-0.04159,2e-05,6.07299]
[1776584193803,64.13,75101.47,0.0,-0.04153,2e-05,6.06511]
[1776584194256,64.13,75101.47,0.0,-0.04153,2e-05,6.06511]
[1776584194811,64.13,75100.83,0.0,-0.04154,2e-05,6.06612]
[1776584200853,64.12,75100.63,0.0,-0.04154,2e-05,6.06594]
[1776584205888,64.12,75102.51,0.0,-0.0415,2e-05,6.06105]
[1776584210923,64.12,75104.77,0.0,-0.04145,2e-05,6.05532]
[1776584215958,64.12,75104.83,0.0,-0.04144,2e-05,6.05473]
[1776584220993,64.12,75108.42,0.0,-0.04137,2e-05,6.04599]
[1776584226027,64.12,75109.53,0.0,-0.04134,2e-05,6.04307]
[1776584231063,64.11,75112.48,0.0,-0.04128,2e-05,6.03591]
[1776584236099,64.11,75117.22,0.0,-0.04118,2e-05,6.02462]
[1776584241132,64.11,75121.53,0.0,-0.04109,2e-05,6.01442]
[1776584248182,64.11,75126.57,0.0,-0.04099,2e-05,6.00261]
[1776584248307,64.11,75126.57,0.0,-0.04099,2e-05,6.00261]
[1776584248408,64.11,75126.57,0.0,-0.04099,2e-05,6.00259]
[1776584256237,64.1,75129.26,0.0,-0.04089,2e-05,5.991]
[1776584258359,64.1,75129.26,0.0,-0.04089,2e-05,5.991]
[1776584259259,64.1,75129.3,0.0,-0.04088,2e-05,5.98976]
[1776584265301,64.1,75130.91,0.0,-0.04085,2e-05,5.9859]
[1776584270337,64.1,75131.12,0.0,-0.04085,2e-05,5.98531]
[1776584276381,64.1,75131.97,0.0,-0.04083,2e-05,5.98323]
[1776584281900,64.1,75133.49,0.0,-0.0408,2e-05,5.97965]
[1776584287206,64.1,75142.91,0.0,-0.04061,2e-05,5.95804]
[1776584287294,64.1,75142.76,0.0,-0.04061,2e-05,5.95842]
[1776584292496,64.09,75144.88,0.0,-0.04056,2e-05,5.95204]
[1776584297532,64.09,75137.16,0.0,-0.0407,2e-05,5.96828]
[1776584302566,64.08,75128.5,0.0,-0.04086,2e-05,5.98656]
[1776584307607,64.07,75139.72,0.0,-0.04062,2e-05,5.95914]
[1776584312642,64.07,75139.21,0.0,-0.0406,2e-05,5.95615]
[1776584317677,64.06,75140.01,0.0,-0.04057,2e-05,5.95288]
[1776584322712,64.06,75138.35,0.0,-0.04059,2e-05,5.95531]
[1776584327746,64.05,75132.9,0.0,-0.04069,2e-05,5.96634]
[1776584332783,64.05,75129.6,0.0,-0.04074,2e-05,5.97241]
[1776584335085,64.05,75127.58,0.0,-0.04078,2e-05,5.97674]
[1776584340839,64.04,75118.25,0.0,-0.04095,2e-05,5.99596]
[1776584341390,64.04,75118.25,0.0,-0.04095,2e-05,5.99596]
[1776584341846,64.04,75115.05,0.0,-0.04101,2e-05,6.00299]
[1776584346881,64.03,75113.8,0.0,-0.04103,2e-05,6.0055]
[1776584352207,64.03,75113.82,0.0,-0.04103,2e-05,6.00513]
[1776584352309,64.03,75113.75,0.0,-0.04103,2e-05,6.00521]
[1776584357958,64.03,75105.89,0.0,-0.04117,2e-05,6.02135]
[1776584362993,64.02,75103.07,0.0,-0.04121,2e-05,6.02574]
[1776584368028,64.01,75097.85,0.0,-0.0413,2e-05,6.03566]
[1776584373062,64.0,75098.23,0.0,-0.04126,2e-05,6.02993]
[1776584378098,63.99,75089.1,0.0,-0.04142,2e-05,6.049]
[1776584383132,63.99,75091.97,0.0,-0.04135,2e-05,6.04018]
[1776584388168,63.98,75092.17,0.0,-0.04132,2e-05,6.0376]
[1776584393202,63.97,75092.74,0.0,-0.04129,2e-05,6.03418]
[1776584393440,63.97,75092.74,0.0,-0.04129,2e-05,6.03418]
[1776584394210,63.97,75092.52,0.0,-0.0413,2e-05,6.03427]
[1776584399244,63.97,75087.25,0.0,-0.0414,2e-05,6.04609]
[1776584404280,63.97,75085.47,0.0,-0.04143,2e-05,6.04974]
[1776584409315,63.96,75096.54,0.0,-0.0412,2e-05,6.02357]
[1776584414350,63.96,75106.84,0.0,-0.04099,2e-05,5.99946]
[1776584414462,63.96,75106.84,0.0,-0.04099,2e-05,5.99946]
[1776584415357,63.96,75106.86,0.0,-0.04099,2e-05,5.99939]
[1776584420392,63.96,75108.11,0.0,-0.04095,2e-05,5.99473]
[1776584426511,63.95,75109.99,0.0,-0.04089,2e-05,5.98794]
[1776584431546,63.94,75109.92,0.0,-0.04086,2e-05,5.98367]
[1776584436581,63.94,75109.81,0.0,-0.04085,2e-05,5.98223]
[1776584447658,63.92,75109.99,0.0,-0.04082,2e-05,5.97814]
[1776584452696,63.92,75123.75,0.0,-0.04053,2e-05,5.94486]
[1776584457731,63.91,75125.82,0.0,-0.04048,2e-05,5.93878]
[1776584462766,63.91,75136.64,0.0,-0.04025,2e-05,5.91275]
[1776584464178,63.91,75136.64,0.0,-0.04025,2e-05,5.91275]
[1776584470320,63.9,75143.17,0.0,-0.04011,2e-05,5.8967]
[1776584475860,63.9,75157.26,0.0,-0.03983,2e-05,5.86367]
[1776584480895,63.9,75157.69,0.0,-0.03981,2e-05,5.86219]
[1776584482468,63.9,75157.69,0.0,-0.03981,2e-05,5.86219]
[1776584482547,63.9,75163.06,0.0,-0.03971,2e-05,5.84988]
[1776584482910,63.9,75177.37,0.0,-0.03943,2e-05,5.81733]
[1776584488951,63.9,75185.06,0.0,-0.03928,2e-05,5.79996]
[1776584490259,63.9,75185.06,0.0,-0.03928,2e-05,5.79996]
[1776584496006,63.9,75169.24,0.0,-0.03957,2e-05,5.8331]
[1776584496875,63.9,75169.24,0.0,-0.03957,2e-05,5.8331]
[1776584502048,63.9,75175.28,0.0,-0.03945,2e-05,5.81915]
[1776584507083,63.9,75180.17,0.0,-0.03935,2e-05,5.80803]
[1776584512118,63.9,75179.76,0.0,-0.03936,2e-05,5.80891]
[1776584517154,63.9,75180.57,0.0,-0.03934,2e-05,5.80702]
[1776584522191,63.9,75180.19,0.0,-0.03935,2e-05,5.80782]
[1776584527225,63.9,75180.33,0.0,-0.03935,2e-05,5.80742]
[1776584532260,63.9,75180.38,0.0,-0.03935,2e-05,5.80723]
[1776584536290,63.89,75165.94,0.0,-0.03963,2e-05,5.83985]
[1776584541325,63.89,75170.91,0.0,-0.03953,2e-05,5.82825]
[1776584546360,63.89,75169.66,0.0,-0.03955,2e-05,5.83083]
[1776584549312,63.89,75169.92,0.0,-0.03954,2e-05,5.83013]
[1776584549505,63.89,75169.92,0.0,-0.03954,2e-05,5.83013]
[1776584549618,63.89,75169.92,0.0,-0.03954,2e-05,5.83013]
[1776584549757,63.89,75178.27,0.0,-0.03938,2e-05,5.81116]
[1776584550140,63.89,75178.27,0.0,-0.03938,2e-05,5.81116]
[1776584550401,63.89,75239.92,0.0,-0.03819,2e-05,5.6727]
[1776584551008,63.89,75239.92,0.0,-0.03819,2e-05,5.6727]
[1776584551550,63.89,75239.92,0.0,-0.03819,2e-05,5.6727]
[1776584551404,63.89,75265.78,0.0,-0.03769,2e-05,5.61316]
[1776584551786,63.89,75265.78,0.0,-0.03769,2e-05,5.61316]
[1776584552842,63.9,75269.82,0.0,-0.03762,2e-05,5.60474]
[1776584553419,63.9,75264.06,0.0,-0.03773,2e-05,5.618]
[1776584558424,63.9,75256.87,0.0,-0.03788,2e-05,5.63513]
[1776584562978,63.91,75240.76,0.0,-0.03819,2e-05,5.67229]
[1776584565296,63.91,75240.42,0.0,-0.0382,2e-05,5.67353]
[1776584566720,63.91,75240.24,0.0,-0.03821,2e-05,5.67416]
[1776584571260,63.91,75238.67,0.0,-0.03825,2e-05,5.67878]
[1776584576416,63.92,75228.21,0.0,-0.03846,2e-05,5.70313]
[1776584580370,63.92,75227.58,0.0,-0.03848,2e-05,5.70546]
[1776584583450,63.92,75239.54,0.0,-0.03825,2e-05,5.67917]
[1776584583630,63.92,75240.71,0.0,-0.03823,2e-05,5.67678]
[1776584588663,63.92,75241.72,0.0,-0.03821,2e-05,5.67405]
[1776584588667,63.92,75241.42,0.0,-0.03821,2e-05,5.67462]
[1776584592695,63.92,75226.07,0.0,-0.03851,2e-05,5.70972]
[1776584597730,63.93,75225.54,0.0,-0.03853,2e-05,5.71176]
[1776584602765,63.93,75224.75,0.0,-0.03855,2e-05,5.71435]
[1776584607920,63.93,75224.59,0.0,-0.03856,2e-05,5.71535]
[1776584611007,63.93,75226.3,0.0,-0.03853,2e-05,5.712]
[1776584617874,63.94,75224.6,0.0,-0.03856,2e-05,5.71448]
[1776584622478,63.94,75231.45,0.0,-0.03843,2e-05,5.69966]
[1776584627944,63.95,75233.34,0.0,-0.03841,2e-05,5.69676]
[1776584632979,63.95,75239.99,0.0,-0.03829,2e-05,5.68294]
[1776584633778,63.95,75239.99,0.0,-0.03829,2e-05,5.68294]
[1776584633788,63.95,75239.99,0.0,-0.03829,2e-05,5.68294]
[1776584633986,63.95,75242.35,0.0,-0.03824,2e-05,5.6779]
[1776584639022,63.95,75252.36,0.0,-0.03805,2e-05,5.65529]
[1776584644057,63.95,75244.58,0.0,-0.0382,2e-05,5.67218]
[1776584649092,63.95,75243.92,0.0,-0.0382,2e-05,5.67322]
[1776584654127,63.95,75237.68,0.0,-0.03832,2e-05,5.68672]
[1776584659162,63.94,75238.82,0.0,-0.03829,2e-05,5.68373]
[1776584662798,63.94,75239.36,0.0,-0.03828,2e-05,5.68228]
[1776584663090,63.94,75239.36,0.0,-0.03828,2e-05,5.68228]
[1776584669232,63.94,75229.97,0.0,-0.03846,2e-05,5.7025]
[1776584675274,63.94,75229.86,0.0,-0.03844,2e-05,5.69943]
[1776584681316,63.93,75229.97,0.0,-0.03843,2e-05,5.69853]
[1776584686351,63.93,75229.76,0.0,-0.03843,2e-05,5.69847]
[1776584692393,63.93,75229.5,0.0,-0.03843,2e-05,5.69843]
[1776584697939,63.93,75229.5,0.0,-0.03843,2e-05,5.69843]
[1776584703470,63.93,75230.16,0.0,-0.03841,2e-05,5.69584]
[1776584708505,63.92,75230.72,0.0,-0.03839,2e-05,5.69408]
[1776584713568,63.92,75230.4,0.0,-0.03839,2e-05,5.69439]
[1776584713586,63.92,75230.64,0.0,-0.03839,2e-05,5.69375]
[1776584719581,63.93,75228.2,0.0,-0.03845,2e-05,5.70045]
[1776584722457,63.93,75228.05,0.0,-0.03845,2e-05,5.701]
[1776584723654,63.93,75226.69,0.0,-0.03848,2e-05,5.70447]
[1776584729652,63.94,75225.65,0.0,-0.03851,2e-05,5.70824]
[1776584734641,63.94,75224.01,0.0,-0.03853,2e-05,5.71011]
[1776584739722,63.94,75222.61,0.0,-0.03857,2e-05,5.71449]
[1776584744757,63.95,75222.53,0.0,-0.03858,2e-05,5.71569]
[1776584749792,63.95,75223.48,0.0,-0.03857,2e-05,5.7148]
[1776584754827,63.96,75222.58,0.0,-0.0386,2e-05,5.71785]
[1776584760869,63.96,75221.26,0.0,-0.03863,2e-05,5.72203]
[1776584765904,63.96,75221.44,0.0,-0.03864,2e-05,5.72262]
[1776584770939,63.97,75227.37,0.0,-0.03853,2e-05,5.71037]
[1776584773808,63.97,75227.44,0.0,-0.03853,2e-05,5.71043]
[1776584773815,63.97,75227.44,0.0,-0.03853,2e-05,5.71043]
[1776584773832,63.97,75227.56,0.0,-0.03853,2e-05,5.71039]
[1776584777182,63.97,75231.56,0.0,-0.03846,2e-05,5.70148]
[1776584778257,63.97,75231.54,0.0,-0.03846,2e-05,5.70143]
[1776584784031,63.97,75231.57,0.0,-0.03845,2e-05,5.70068]
[1776584789066,63.96,75237.39,0.0,-0.03834,2e-05,5.68724]
[1776584791474,63.96,75237.39,0.0,-0.03834,2e-05,5.68724]
[1776584792722,63.96,75238.32,0.0,-0.0383,2e-05,5.68237]
[1776584795057,63.96,75244.26,0.0,-0.03819,2e-05,5.66896]
[1776584800144,63.96,75251.37,0.0,-0.03805,2e-05,5.65285]
[1776584801540,63.96,75251.37,0.0,-0.03805,2e-05,5.65285]
[1776584802778,63.96,75243.52,0.0,-0.0382,2e-05,5.67026]
[1776584804008,63.96,75239.32,0.0,-0.03828,2e-05,5.67946]
[1776584809206,63.96,75236.48,0.0,-0.03833,2e-05,5.68525]
[1776584814116,63.96,75233.95,0.0,-0.03837,2e-05,5.69051]
[1776584814240,63.96,75233.89,0.0,-0.03837,2e-05,5.69054]
[1776584819276,63.96,75231.26,0.0,-0.03843,2e-05,5.69749]
[1776584821123,63.96,75231.32,0.0,-0.03843,2e-05,5.69756]
[1776584821290,63.96,75231.74,0.0,-0.03842,2e-05,5.69684]
[1776584825604,63.96,75231.58,0.0,-0.03842,2e-05,5.69685]
[1776584830679,63.96,75220.64,0.0,-0.03863,2e-05,5.72062]
[1776584836395,63.96,75223.32,0.0,-0.03857,2e-05,5.71356]
[1776584841430,63.95,75222.14,0.0,-0.03858,2e-05,5.71547]
[1776584842675,63.95,75222.14,0.0,-0.03858,2e-05,5.71547]
[1776584848479,63.95,75222.45,0.0,-0.03857,2e-05,5.71376]
[1776584853513,63.95,75220.35,0.0,-0.03859,2e-05,5.71507]
[1776584856230,63.94,75214.23,0.0,-0.0387,2e-05,5.72846]
[1776584856535,63.94,75214.14,0.0,-0.0387,2e-05,5.72849]
[1776584861569,63.95,75214.15,0.0,-0.03871,2e-05,5.72927]
[1776584866605,63.95,75215.43,0.0,-0.03869,2e-05,5.72722]
[1776584868204,63.95,75215.4,0.0,-0.03869,2e-05,5.72746]
[1776584868478,63.95,75215.4,0.0,-0.03869,2e-05,5.72746]
[1776584868579,63.95,75215.4,0.0,-0.03869,2e-05,5.72763]
[1776584873654,63.95,75216.27,0.0,-0.03867,2e-05,5.72488]
[1776584878689,63.95,75216.33,0.0,-0.03866,2e-05,5.724]
[1776584881332,63.94,75215.57,0.0,-0.03868,2e-05,5.7254]
[1776584881709,63.94,75214.22,0.0,-0.0387,2e-05,5.72828]
[1776584884141,63.95,75213.16,0.0,-0.03872,2e-05,5.73099]
[1776584884731,63.95,75211.48,0.0,-0.03876,2e-05,5.73493]
[1776584885262,63.95,75211.48,0.0,-0.03876,2e-05,5.73493]
[1776584885737,63.95,75211.56,0.0,-0.03875,2e-05,5.73458]
[1776584886054,63.95,75211.56,0.0,-0.03875,2e-05,5.73458]
[1776584886745,63.95,75211.89,0.0,-0.03875,2e-05,5.734]
[1776584891780,63.94,75211.81,0.0,-0.03874,2e-05,5.73335]
[1776584896815,63.94,75211.65,0.0,-0.03874,2e-05,5.73287]
[1776584901503,63.94,75211.96,0.0,-0.03873,2e-05,5.7315]
[1776584903997,63.94,75212.1,0.0,-0.03872,2e-05,5.73085]
[1776584905818,63.93,75211.92,0.0,-0.03872,2e-05,5.73092]
[1776584910913,63.93,75215.85,0.0,-0.03864,2e-05,5.72112]
[1776584915948,63.93,75215.81,0.0,-0.03862,2e-05,5.71781]
[1776584916409,63.93,75215.81,0.0,-0.03862,2e-05,5.71781]
[1776584916442,63.93,75215.81,0.0,-0.03862,2e-05,5.71781]
[1776584921990,63.92,75211.88,0.0,-0.03869,2e-05,5.72571]
[1776584923680,63.92,75212.11,0.0,-0.03868,2e-05,5.72503]
[1776584926708,63.92,75212.11,0.0,-0.03868,2e-05,5.72471]
[1776584932062,63.92,75214.71,0.0,-0.03862,2e-05,5.71766]
[1776584937097,63.92,75215.09,0.0,-0.0386,2e-05,5.71611]
[1776584942134,63.91,75215.54,0.0,-0.03859,2e-05,5.71445]
[1776584947168,63.91,75213.09,0.0,-0.03863,2e-05,5.71941]
[1776584953211,63.91,75212.73,0.0,-0.03863,2e-05,5.71945]
[1776584958246,63.91,75212.99,0.0,-0.03862,2e-05,5.71826]
[1776584963282,63.9,75212.89,0.0,-0.03862,2e-05,5.71788]
[1776584969324,63.9,75208.0,0.0,-0.03871,2e-05,5.72803]
[1776584975366,63.9,75210.5,0.0,-0.03864,2e-05,5.71895]
[1776584980405,63.9,75211.02,0.0,-0.03862,2e-05,5.71713]
[1776584985441,63.89,75210.1,0.0,-0.03863,2e-05,5.71866]
[1776584988798,63.89,75210.37,0.0,-0.03863,2e-05,5.71765]
[1776584995509,63.89,75208.25,0.0,-0.03866,2e-05,5.7213]
[1776585000545,63.89,75209.27,0.0,-0.03863,2e-05,5.71831]
[1776585005580,63.88,75208.8,0.0,-0.03864,2e-05,5.71867]
[1776585010614,63.88,75208.95,0.0,-0.03863,2e-05,5.71764]
[1776585019678,63.88,75207.4,0.0,-0.03865,2e-05,5.71986]
[1776585024713,63.87,75206.78,0.0,-0.03865,2e-05,5.72053]
[1776585028243,63.87,75206.08,0.0,-0.03866,2e-05,5.72181]
[1776585028984,63.87,75206.08,0.0,-0.03866,2e-05,5.72181]
[1776585029052,63.87,75206.08,0.0,-0.03866,2e-05,5.72181]
[1776585029017,63.87,75194.3,0.0,-0.03889,2e-05,5.74797]
[1776585029273,63.87,75194.3,0.0,-0.03889,2e-05,5.74797]
[1776585029754,63.87,75198.24,0.0,-0.03881,2e-05,5.73926]
[1776585031440,63.87,75202.7,0.0,-0.03873,2e-05,5.72907]
[1776585036803,63.87,75197.68,0.0,-0.0388,2e-05,5.73667]
[1776585041838,63.86,75199.24,0.0,-0.03876,2e-05,5.73233]
[1776585046086,63.86,75199.52,0.0,-0.03875,2e-05,5.73121]
[1776585051907,63.86,75199.57,0.0,-0.03874,2e-05,5.72996]
[1776585057949,63.85,75204.87,0.0,-0.03863,2e-05,5.71719]
[1776585062985,63.85,75205.12,0.0,-0.03862,2e-05,5.71593]
[1776585066009,63.85,75221.24,0.0,-0.03831,2e-05,5.67945]
[1776585067878,63.85,75222.94,0.0,-0.03827,2e-05,5.67553]
[1776585069843,63.85,75220.83,0.0,-0.03831,2e-05,5.68009]
[1776585071613,63.85,75215.72,0.0,-0.03841,2e-05,5.69134]
[1776585072512,63.85,75216.17,0.0,-0.0384,2e-05,5.69024]
[1776585078094,63.85,75216.56,0.0,-0.03839,2e-05,5.68878]
[1776585079511,63.85,75216.52,0.0,-0.03839,2e-05,5.68877]
[1776585082452,63.85,75225.96,0.0,-0.03821,2e-05,5.66743]
[1776585084245,63.84,75222.39,0.0,-0.03827,2e-05,5.67527]
[1776585092192,63.84,75222.16,0.0,-0.03826,2e-05,5.67243]
[1776585099241,63.84,75221.31,0.0,-0.03827,2e-05,5.67378]
[1776585105283,63.84,75218.22,0.0,-0.03832,2e-05,5.68014]
[1776585110318,63.84,75217.65,0.0,-0.03833,2e-05,5.68092]
[1776585115353,63.83,75218.44,0.0,-0.03831,2e-05,5.67866]
[1776585119727,63.83,75218.35,0.0,-0.03831,2e-05,5.67855]
[1776585123457,63.83,75222.93,0.0,-0.03822,2e-05,5.66796]
[1776585123492,63.83,75222.93,0.0,-0.03822,2e-05,5.66796]
[1776585124425,63.83,75222.72,0.0,-0.03822,2e-05,5.66834]
[1776585124459,63.83,75222.72,0.0,-0.03822,2e-05,5.66834]
[1776585129515,63.83,75233.55,0.0,-0.03801,2e-05,5.64394]
[1776585131942,63.83,75243.28,0.0,-0.03783,2e-05,5.62227]
[1776585132222,63.83,75243.28,0.0,-0.03783,2e-05,5.62227]
[1776585132376,63.83,75246.25,0.0,-0.03777,2e-05,5.61569]
[1776585133076,63.83,75261.11,0.0,-0.03749,2e-05,5.58285]
[1776585138518,63.83,75267.75,0.0,-0.03737,2e-05,5.5688]
[1776585141975,63.83,75267.55,0.0,-0.03738,2e-05,5.56943]
[1776585144803,63.83,75267.76,0.0,-0.03738,2e-05,5.56923]
[1776585148522,63.84,75266.67,0.0,-0.0374,2e-05,5.57196]
[1776585153624,63.84,75266.91,0.0,-0.03738,2e-05,5.56927]
[1776585158659,63.84,75265.68,0.0,-0.03741,2e-05,5.57238]
[1776585163882,63.84,75274.44,0.0,-0.03725,2e-05,5.55341]
[1776585171750,63.84,75277.2,0.0,-0.03721,2e-05,5.54842]
[1776585176786,63.85,75269.09,0.0,-0.03736,2e-05,5.56677]
[1776585181821,63.85,75273.64,0.0,-0.03728,2e-05,5.55721]
[1776585186856,63.85,75274.99,0.0,-0.03726,2e-05,5.55477]
[1776585191891,63.85,75279.31,0.0,-0.03718,2e-05,5.54586]
[1776585196926,63.85,75279.97,0.0,-0.03718,2e-05,5.54503]
[1776585201962,63.86,75274.22,0.0,-0.03729,2e-05,5.55822]
[1776585206997,63.86,75280.11,0.0,-0.03718,2e-05,5.5458]
[1776585212031,63.86,75287.2,0.0,-0.03704,2e-05,5.52835]
[1776585217067,63.86,75292.77,0.0,-0.03694,2e-05,5.51701]
[1776585222102,63.87,75295.81,0.0,-0.03689,2e-05,5.51129]
[1776585227137,63.87,75296.07,0.0,-0.0369,2e-05,5.51165]
[1776585231173,63.87,75280.62,0.0,-0.03719,2e-05,5.54621]
[1776585236211,63.88,75280.82,0.0,-0.03719,2e-05,5.54633]
[1776585241246,63.88,75281.38,0.0,-0.03719,2e-05,5.54572]
[1776585246281,63.88,75285.55,0.0,-0.03711,2e-05,5.53722]
[1776585251316,63.88,75284.79,0.0,-0.03713,2e-05,5.53953]
[1776585256351,63.89,75286.83,0.0,-0.0371,2e-05,5.53578]
[1776585261385,63.89,75293.05,0.0,-0.03699,2e-05,5.52285]
[1776585266421,63.89,75296.63,0.0,-0.03693,2e-05,5.51579]
[1776585271456,63.89,75298.33,0.0,-0.03689,2e-05,5.51025]
[1776585278505,63.9,75299.27,0.0,-0.03688,2e-05,5.50937]
[1776585283539,63.9,75301.85,0.0,-0.03684,2e-05,5.50459]
[1776585288575,63.9,75289.7,0.0,-0.03707,2e-05,5.532]
[1776585293586,63.91,75282.84,0.0,-0.03721,2e-05,5.54757]
[1776585298645,63.91,75271.0,0.0,-0.03743,2e-05,5.57397]
[1776585303679,63.91,75271.61,0.0,-0.03742,2e-05,5.57293]
[1776585308715,63.91,75270.37,0.0,-0.03745,2e-05,5.57593]
[1776585313750,63.91,75273.52,0.0,-0.03739,2e-05,5.56931]
[1776585318785,63.91,75281.66,0.0,-0.03724,2e-05,5.55181]
[1776585323822,63.91,75293.7,0.0,-0.03702,2e-05,5.52598]
[1776585328857,63.92,75300.16,0.0,-0.03691,2e-05,5.5126]
[1776585333893,63.92,75315.89,0.0,-0.03661,2e-05,5.47661]
[1776585338928,63.93,75321.99,0.0,-0.03651,2e-05,5.46458]
[1776585343963,63.93,75319.82,0.0,-0.03656,2e-05,5.47053]
[1776585350005,63.94,75321.49,0.0,-0.03654,2e-05,5.4684]
[1776585355049,63.94,75321.93,0.0,-0.03654,2e-05,5.46874]
[1776585360084,63.95,75319.96,0.0,-0.03659,2e-05,5.47432]
[1776585365119,63.95,75323.08,0.0,-0.03654,2e-05,5.46883]
[1776585370154,63.96,75324.55,0.0,-0.03653,2e-05,5.46698]
[1776585375189,63.96,75327.59,0.0,-0.03648,2e-05,5.46177]
[1776585380224,63.97,75326.27,0.0,-0.03652,2e-05,5.46603]
[1776585385258,63.97,75324.5,0.0,-0.03656,2e-05,5.47123]
[1776585390294,63.98,75326.54,0.0,-0.03653,2e-05,5.46817]
[1776585395329,63.98,75325.47,0.0,-0.03655,2e-05,5.46929]
[1776585400364,63.99,75324.5,0.0,-0.03658,2e-05,5.47279]
[1776585405399,63.99,75313.94,0.0,-0.03678,2e-05,5.49703]
[1776585410436,64.0,75313.28,0.0,-0.0368,2e-05,5.49964]
[1776585415473,64.0,75322.16,0.0,-0.03665,2e-05,5.48156]
[1776585421517,64.01,75323.37,0.0,-0.03664,2e-05,5.48082]
[1776585427558,64.01,75323.01,0.0,-0.03666,2e-05,5.48321]
[1776585432594,64.02,75321.89,0.0,-0.0367,2e-05,5.48697]
[1776585437628,64.02,75321.55,0.0,-0.03671,2e-05,5.489]
[1776585443309,64.03,75318.77,0.0,-0.03677,2e-05,5.49605]
[1776585448705,64.03,75312.97,0.0,-0.03689,2e-05,5.51026]
[1776585453741,64.04,75313.99,0.0,-0.03687,2e-05,5.50649]
[1776585458777,64.04,75315.49,0.0,-0.03685,2e-05,5.50429]
[1776585464288,64.04,75317.88,0.0,-0.03681,2e-05,5.49997]
[1776585469859,64.05,75314.34,0.0,-0.03689,2e-05,5.50926]
[1776585474894,64.05,75311.42,0.0,-0.03695,2e-05,5.51665]
[1776585480935,64.06,75311.35,0.0,-0.03696,2e-05,5.51795]
[1776585485971,64.06,75311.47,0.0,-0.03697,2e-05,5.51861]
[1776585488544,64.06,75311.09,0.0,-0.03697,2e-05,5.51963]
[1776585498055,64.07,75314.63,0.0,-0.03693,2e-05,5.51391]
[1776585503499,64.07,75315.48,0.0,-0.03692,2e-05,5.5128]
[1776585509132,64.08,75317.31,0.0,-0.03689,2e-05,5.51011]
[1776585514167,64.08,75317.68,0.0,-0.03688,2e-05,5.50764]
[1776585521216,64.09,75317.97,0.0,-0.03688,2e-05,5.5083]
[1776585526252,64.09,75318.34,0.0,-0.03688,2e-05,5.50844]
[1776585532294,64.09,75318.79,0.0,-0.03689,2e-05,5.5086]
[1776585537329,64.1,75318.76,0.0,-0.03689,2e-05,5.50968]
[1776585542364,64.1,75316.55,0.0,-0.03694,2e-05,5.51551]
[1776585547410,64.11,75315.31,0.0,-0.03697,2e-05,5.51916]
[1776585552435,64.11,75308.9,0.0,-0.0371,2e-05,5.53396]
[1776585556284,64.11,75306.3,0.0,-0.03715,2e-05,5.5401]
[1776585563512,64.11,75294.33,0.0,-0.03738,2e-05,5.56716]
[1776585568547,64.12,75294.38,0.0,-0.03738,2e-05,5.56751]
[1776585570365,64.12,75293.36,0.0,-0.0374,2e-05,5.56983]
[1776585570466,64.12,75293.36,0.0,-0.0374,2e-05,5.56983]
[1776585575596,64.12,75291.39,0.0,-0.03742,2e-05,5.57144]
[1776585581637,64.11,75291.61,0.0,-0.03742,2e-05,5.5707]
[1776585586672,64.11,75291.34,0.0,-0.03742,2e-05,5.571]
[1776585591708,64.11,75291.46,0.0,-0.03741,2e-05,5.57048]
[1776585596743,64.11,75291.92,0.0,-0.0374,2e-05,5.5692]
[1776585598142,64.11,75291.92,0.0,-0.0374,2e-05,5.5692]
[1776585601416,64.11,75288.88,0.0,-0.03746,2e-05,5.57571]
[1776585600061,64.11,75288.88,0.0,-0.03746,2e-05,5.57571]
[1776585612331,64.11,75288.88,0.0,-0.03746,2e-05,5.57571]
[1776585612334,64.11,75254.2,0.0,-0.03811,2e-05,5.6522]
[1776585612955,64.11,75254.2,0.0,-0.03811,2e-05,5.6522]
[1776585613526,64.11,75254.2,0.0,-0.03811,2e-05,5.6522]
[1776585617910,64.11,75239.39,0.0,-0.03839,2e-05,5.68508]
[1776585622856,64.11,75239.66,0.0,-0.03839,2e-05,5.68448]
[1776585622943,64.11,75239.56,0.0,-0.03839,2e-05,5.6847]
[1776585627979,64.11,75240.02,0.0,-0.03838,2e-05,5.68368]
[1776585629993,64.11,75224.29,0.0,-0.03868,2e-05,5.71875]
[1776585635031,64.11,75225.17,0.0,-0.03865,2e-05,5.71413]
[1776585640066,64.11,75223.77,0.0,-0.03867,2e-05,5.71725]
[1776585645101,64.11,75215.94,0.0,-0.03883,2e-05,5.73476]
[1776585650136,64.11,75218.83,0.0,-0.03877,2e-05,5.7283]
[1776585655171,64.11,75228.26,0.0,-0.03859,2e-05,5.70723]
[1776585660206,64.12,75238.67,0.0,-0.0384,2e-05,5.6856]
[1776585662705,64.12,75241.87,0.0,-0.03835,2e-05,5.67888]
[1776585662791,64.12,75250.13,0.0,-0.03819,2e-05,5.66095]
[1776585663354,64.12,75250.13,0.0,-0.03819,2e-05,5.66095]
[1776585663453,64.12,75251.49,0.0,-0.03817,2e-05,5.65838]
[1776585666810,64.12,75252.12,0.0,-0.03816,2e-05,5.65788]
[1776585676321,64.14,75241.68,0.0,-0.0384,2e-05,5.68597]
[1776585681356,64.15,75239.4,0.0,-0.03846,2e-05,5.69307]
[1776585686391,64.16,75240.85,0.0,-0.03845,2e-05,5.69184]
[1776585688639,64.16,75240.82,0.0,-0.03846,2e-05,5.69231]
[1776585688735,64.16,75240.8,0.0,-0.03846,2e-05,5.69275]
[1776585694447,64.16,75253.17,0.0,-0.03821,2e-05,5.66329]
[1776585699131,64.17,75253.11,0.0,-0.03822,2e-05,5.66394]
[1776585704520,64.17,75242.56,0.0,-0.03843,2e-05,5.68809]
[1776585709555,64.17,75242.83,0.0,-0.03843,2e-05,5.68797]
[1776585714370,64.17,75242.65,0.0,-0.03843,2e-05,5.68868]
[1776585716380,64.17,75242.48,0.0,-0.03844,2e-05,5.68937]
[1776585716604,64.17,75242.49,0.0,-0.03844,2e-05,5.68945]
[1776585721639,64.17,75242.92,0.0,-0.03842,2e-05,5.6874]
[1776585724660,64.17,75261.21,0.0,-0.03807,2e-05,5.64628]
[1776585728561,64.16,75274.21,0.0,-0.03782,2e-05,5.61718]
[1776585728643,64.16,75274.21,0.0,-0.03782,2e-05,5.61718]
[1776585734730,64.16,75284.3,0.0,-0.03763,2e-05,5.59451]
[1776585736853,64.16,75282.84,0.0,-0.03765,2e-05,5.59764]
[1776585737751,64.16,75273.09,0.0,-0.03784,2e-05,5.61892]
[1776585740775,64.16,75252.91,0.0,-0.03822,2e-05,5.66414]
[1776585745322,64.17,75264.31,0.0,-0.03801,2e-05,5.63945]
[1776585745810,64.17,75265.54,0.0,-0.03799,2e-05,5.63688]
[1776585750846,64.16,75254.02,0.0,-0.0382,2e-05,5.66148]
[1776585755881,64.16,75254.19,0.0,-0.03817,2e-05,5.65748]
[1776585761923,64.16,75262.9,0.0,-0.038,2e-05,5.63713]
[1776585766957,64.15,75263.18,0.0,-0.03798,2e-05,5.63558]
[1776585773000,64.15,75262.62,0.0,-0.03799,2e-05,5.63589]
[1776585778035,64.15,75262.28,0.0,-0.03799,2e-05,5.63585]
[1776585780537,64.15,75262.36,0.0,-0.03798,2e-05,5.63551]
[1776585787097,64.14,75267.44,0.0,-0.03788,2e-05,5.62303]
[1776585792133,64.14,75265.7,0.0,-0.03791,2e-05,5.62619]
[1776585796047,64.14,75262.2,0.0,-0.03797,2e-05,5.63348]
[1776585801196,64.13,75261.53,0.0,-0.03797,2e-05,5.63401]
[1776585807237,64.13,75265.29,0.0,-0.03789,2e-05,5.62476]
[1776585814287,64.13,75263.93,0.0,-0.03789,2e-05,5.62407]
[1776585820357,64.12,75263.34,0.0,-0.0379,2e-05,5.62475]
[1776585826372,64.12,75260.31,0.0,-0.03795,2e-05,5.63018]
[1776585827008,64.12,75260.31,0.0,-0.03795,2e-05,5.63018]
[1776585832414,64.12,75250.3,0.0,-0.03813,2e-05,5.65186]
[1776585837449,64.11,75248.2,0.0,-0.03817,2e-05,5.65605]
[1776585844498,64.11,75248.62,0.0,-0.03816,2e-05,5.65447]
[1776585852554,64.11,75248.73,0.0,-0.03815,2e-05,5.65353]
[1776585858597,64.11,75244.49,0.0,-0.03822,2e-05,5.66243]
[1776585863631,64.11,75239.78,0.0,-0.03831,2e-05,5.67232]
[1776585868667,64.1,75238.54,0.0,-0.03833,2e-05,5.67448]
[1776585869846,64.1,75238.54,0.0,-0.03833,2e-05,5.67448]
[1776585876905,64.1,75229.07,0.0,-0.03849,2e-05,5.69219]
[1776585880316,64.1,75229.04,0.0,-0.03848,2e-05,5.69132]
[1776585885344,64.09,75228.29,0.0,-0.03849,2e-05,5.69237]
[1776585891828,64.09,75229.36,0.0,-0.03846,2e-05,5.68874]
[1776585897180,64.09,75229.41,0.0,-0.03845,2e-05,5.68832]
[1776585902702,64.08,75231.69,0.0,-0.0384,2e-05,5.68202]
[1776585905415,64.08,75231.03,0.0,-0.03841,2e-05,5.68306]
[1776585909525,64.08,75230.11,0.0,-0.03842,2e-05,5.68451]
[1776585914996,64.08,75231.28,0.0,-0.03839,2e-05,5.68102]
[1776585918986,64.08,75230.81,0.0,-0.0384,2e-05,5.68177]
[1776585923580,64.07,75219.46,0.0,-0.03861,2e-05,5.7061]
[1776585929094,64.07,75225.65,0.0,-0.03848,2e-05,5.69122]
[1776585935136,64.07,75227.33,0.0,-0.03842,2e-05,5.68382]
[1776585940171,64.06,75233.22,0.0,-0.0383,2e-05,5.66979]
[1776585945206,64.06,75233.36,0.0,-0.03829,2e-05,5.66875]
[1776585953265,64.05,75233.18,0.0,-0.03829,2e-05,5.66794]
[1776585958300,64.05,75229.89,0.0,-0.03834,2e-05,5.67446]
[1776585963018,64.05,75229.43,0.0,-0.03835,2e-05,5.67514]
[1776585968372,64.05,75232.05,0.0,-0.03829,2e-05,5.66803]
[1776585973407,64.04,75231.85,0.0,-0.03829,2e-05,5.66774]
[1776585979449,64.04,75222.48,0.0,-0.03846,2e-05,5.68764]
[1776585986498,64.03,75222.44,0.0,-0.03845,2e-05,5.68661]
[1776585991533,64.03,75223.44,0.0,-0.03841,2e-05,5.681]
[1776585997575,64.03,75223.51,0.0,-0.0384,2e-05,5.68006]
[1776586002610,64.03,75231.01,0.0,-0.03825,2e-05,5.66275]
[1776586007645,64.03,75233.09,0.0,-0.03821,2e-05,5.65768]
[1776586012681,64.02,75233.03,0.0,-0.03821,2e-05,5.65736]
[1776586017781,64.02,75235.79,0.0,-0.03815,2e-05,5.65088]
[1776586021799,64.02,75234.65,0.0,-0.03817,2e-05,5.65307]
[1776586027786,64.02,75234.89,0.0,-0.03816,2e-05,5.65189]
[1776586033119,64.02,75234.92,0.0,-0.03816,2e-05,5.65146]
[1776586042890,64.02,75257.68,0.0,-0.03772,2e-05,5.60058]
[1776586047925,64.02,75252.61,0.0,-0.03782,2e-05,5.61175]
[1776586052961,64.02,75249.59,0.0,-0.03786,2e-05,5.61571]
[1776586057995,64.01,75243.95,0.0,-0.03796,2e-05,5.62801]
[1776586063030,64.01,75243.26,0.0,-0.03797,2e-05,5.62935]
[1776586068065,64.01,75236.38,0.0,-0.0381,2e-05,5.64434]
[1776586074108,64.01,75235.66,0.0,-0.03811,2e-05,5.64552]
[1776586079144,64.01,75235.26,0.0,-0.03812,2e-05,5.64605]
[1776586084844,64.01,75236.13,0.0,-0.0381,2e-05,5.64382]
[1776586094249,64.01,75244.79,0.0,-0.03793,2e-05,5.62413]
[1776586099284,64.01,75250.01,0.0,-0.03783,2e-05,5.61245]
[1776586104320,64.01,75256.07,0.0,-0.03771,2e-05,5.59902]
[1776586110162,64.01,75256.03,0.0,-0.03771,2e-05,5.59914]
[1776586116404,64.01,75256.25,0.0,-0.03769,2e-05,5.59606]
[1776586121439,64.01,75261.29,0.0,-0.0376,2e-05,5.58498]
[1776586126475,64.01,75261.6,0.0,-0.0376,2e-05,5.58437]
[1776586132516,64.01,75253.24,0.0,-0.03775,2e-05,5.60294]
[1776586137551,64.01,75250.77,0.0,-0.0378,2e-05,5.6083]
[1776586142587,64.01,75250.63,0.0,-0.0378,2e-05,5.60849]
[1776586147622,64.01,75252.21,0.0,-0.03777,2e-05,5.60492]
[1776586152657,64.01,75255.76,0.0,-0.0377,2e-05,5.59707]
[1776586157692,64.01,75253.78,0.0,-0.03774,2e-05,5.60146]
[1776586171790,64.01,75250.35,0.0,-0.03779,2e-05,5.60621]
[1776586176825,64.01,75250.79,0.0,-0.03778,2e-05,5.60514]
[1776586181860,64.0,75252.95,0.0,-0.03774,2e-05,5.60029]
[1776586186895,64.0,75253.2,0.0,-0.03773,2e-05,5.59966]
[1776586191930,64.0,75243.98,0.0,-0.0379,2e-05,5.61991]
[1776586196965,64.0,75242.66,0.0,-0.03793,2e-05,5.62256]
[1776586201999,64.0,75242.26,0.0,-0.03793,2e-05,5.62315]
[1776586207036,64.0,75242.98,0.0,-0.03792,2e-05,5.62128]
[1776586212070,64.0,75243.65,0.0,-0.0379,2e-05,5.61955]
[1776586218113,64.0,75244.72,0.0,-0.03788,2e-05,5.61689]
[1776586223148,64.0,75255.9,0.0,-0.03767,2e-05,5.5921]
[1776586228183,64.0,75255.18,0.0,-0.03768,2e-05,5.59367]
[1776586233217,64.0,75256.86,0.0,-0.03763,2e-05,5.58735]
[1776586239260,64.0,75256.98,0.0,-0.03763,2e-05,5.58715]
[1776586244295,64.0,75257.12,0.0,-0.03763,2e-05,5.5869]
[1776586249335,64.0,75257.23,0.0,-0.03763,2e-05,5.58674]
[1776586254370,64.0,75254.37,0.0,-0.03768,2e-05,5.59316]
[1776586261419,64.0,75255.66,0.0,-0.03766,2e-05,5.59046]
[1776586268468,64.0,75256.49,0.0,-0.03765,2e-05,5.58878]
[1776586275521,64.0,75260.74,0.0,-0.03757,2e-05,5.57958]
[1776586279549,64.0,75279.2,0.0,-0.03722,2e-05,5.53931]
[1776586284584,64.0,75281.99,0.0,-0.03718,2e-05,5.53375]
[1776586289620,64.01,75300.67,0.0,-0.03683,2e-05,5.49341]
[1776586294664,64.01,75304.94,0.0,-0.03675,2e-05,5.48262]
[1776586299698,64.01,75309.86,0.0,-0.03667,2e-05,5.47295]
[1776586304733,64.02,75310.12,0.0,-0.03667,2e-05,5.47353]
[1776586311783,64.02,75310.43,0.0,-0.03668,2e-05,5.4745]
[1776586316818,64.03,75308.36,0.0,-0.03673,2e-05,5.48019]
[1776586325882,64.04,75306.3,0.0,-0.03678,2e-05,5.48678]
[1776586327370,64.04,75306.3,0.0,-0.03678,2e-05,5.48678]
[1776586328397,64.04,75307.4,0.0,-0.03676,2e-05,5.48462]
[1776586333939,64.04,75307.68,0.0,-0.03677,2e-05,5.48576]
[1776586338974,64.05,75308.59,0.0,-0.03677,2e-05,5.48503]
[1776586344009,64.05,75313.18,0.0,-0.03669,2e-05,5.4763]
[1776586349043,64.06,75312.08,0.0,-0.03672,2e-05,5.47996]
[1776586350369,64.06,75312.08,0.0,-0.03672,2e-05,5.47996]
[1776586351531,64.06,75312.08,0.0,-0.03672,2e-05,5.48021]
[1776586364149,64.07,75311.47,0.0,-0.03675,2e-05,5.48246]
[1776586369185,64.08,75309.8,0.0,-0.03679,2e-05,5.48731]
[1776586375227,64.08,75309.91,0.0,-0.0368,2e-05,5.48852]
[1776586382279,64.09,75310.2,0.0,-0.03681,2e-05,5.48957]
[1776586387313,64.09,75311.15,0.0,-0.0368,2e-05,5.48871]
[1776586392349,64.1,75310.75,0.0,-0.03682,2e-05,5.49081]
[1776586397384,64.1,75309.08,0.0,-0.03686,2e-05,5.49565]
[1776586402419,64.11,75309.88,0.0,-0.03685,2e-05,5.4951]
[1776586406754,64.11,75309.87,0.0,-0.03686,2e-05,5.49609]
[1776586407939,64.11,75309.91,0.0,-0.03686,2e-05,5.49624]
[1776586413857,64.11,75309.93,0.0,-0.03685,2e-05,5.49421]
[1776586417379,64.12,75309.85,0.0,-0.03686,2e-05,5.49503]
[1776586423570,64.12,75309.99,0.0,-0.03686,2e-05,5.49565]
[1776586429977,64.12,75309.74,0.0,-0.03687,2e-05,5.49672]
[1776586434461,64.13,75310.1,0.0,-0.03687,2e-05,5.4966]
[1776586440363,64.13,75310.1,0.0,-0.03687,2e-05,5.49682]
[1776586440382,64.13,75310.1,0.0,-0.03687,2e-05,5.49682]
[1776586445725,64.12,75312.56,0.0,-0.03682,2e-05,5.49061]
[1776586450759,64.12,75312.61,0.0,-0.03681,2e-05,5.48981]
[1776586453245,64.12,75312.24,0.0,-0.03682,2e-05,5.49048]
[1776586459824,64.12,75312.17,0.0,-0.03681,2e-05,5.48949]
[1776586464858,64.11,75312.06,0.0,-0.03681,2e-05,5.48899]
[1776586469894,64.11,75311.76,0.0,-0.03681,2e-05,5.48889]
[1776586474930,64.11,75306.35,0.0,-0.03688,2e-05,5.49724]
[1776586479965,64.1,75304.83,0.0,-0.0369,2e-05,5.49976]
[1776586483993,64.1,75290.38,0.0,-0.03717,2e-05,5.53059]
[1776586487751,64.1,75288.67,0.0,-0.03719,2e-05,5.5337]
[1776586493056,64.09,75289.05,0.0,-0.03718,2e-05,5.53162]
[1776586498092,64.09,75299.08,0.0,-0.03698,2e-05,5.50874]
[1776586504134,64.09,75301.56,0.0,-0.03693,2e-05,5.50226]
[1776586508151,64.09,75301.65,0.0,-0.03692,2e-05,5.5017]
[1776586513197,64.08,75302.88,0.0,-0.03689,2e-05,5.49773]
[1776586518232,64.08,75305.77,0.0,-0.03683,2e-05,5.49049]
[1776586526287,64.07,75304.83,0.0,-0.03683,2e-05,5.49108]
[1776586526755,64.07,75304.83,0.0,-0.03683,2e-05,5.49108]
[1776586536595,64.07,75303.94,0.0,-0.03685,2e-05,5.49249]
[1776586542399,64.06,75301.79,0.0,-0.03685,2e-05,5.49229]
[1776586547435,64.06,75299.1,0.0,-0.03689,2e-05,5.49726]
[1776586551354,64.06,75298.01,0.0,-0.03691,2e-05,5.49908]
[1776586556498,64.05,75298.63,0.0,-0.03689,2e-05,5.4966]
[1776586559740,64.05,75299.27,0.0,-0.03687,2e-05,5.49483]
[1776586563659,64.05,75301.26,0.0,-0.03683,2e-05,5.48976]
[1776586569588,64.04,75307.68,0.0,-0.0367,2e-05,5.4747]
[1776586571412,64.04,75307.71,0.0,-0.0367,2e-05,5.47448]
[1776586576638,64.04,75308.34,0.0,-0.03668,2e-05,5.47221]
[1776586581673,64.04,75308.98,0.0,-0.03666,2e-05,5.47008]
[1776586586667,64.03,75315.15,0.0,-0.03655,2e-05,5.45612]
[1776586586708,64.03,75315.22,0.0,-0.03654,2e-05,5.45585]
[1776586591743,64.02,75317.04,0.0,-0.03648,2e-05,5.44701]
[1776586596780,64.02,75316.71,0.0,-0.03646,2e-05,5.44552]
[1776586601793,64.01,75316.6,0.0,-0.03645,2e-05,5.44446]
[1776586607856,64.0,75318.2,0.0,-0.0364,2e-05,5.43758]
[1776586613898,63.99,75321.88,0.0,-0.03631,2e-05,5.42674]
[1776586618933,63.98,75323.5,0.0,-0.03626,2e-05,5.4213]
[1776586623972,63.97,75327.33,0.0,-0.03618,2e-05,5.41112]
[1776586629007,63.97,75327.84,0.0,-0.03615,2e-05,5.40821]
[1776586636056,63.96,75328.66,0.0,-0.03612,2e-05,5.40392]
[1776586641091,63.95,75328.72,0.0,-0.0361,2e-05,5.40205]
[1776586647132,63.94,75328.58,0.0,-0.03609,2e-05,5.4003]
[1776586652168,63.94,75329.5,0.0,-0.03604,2e-05,5.39402]
[1776586658210,63.93,75328.46,0.0,-0.03604,2e-05,5.39428]
[1776586661348,63.93,75327.87,0.0,-0.03605,2e-05,5.39522]
[1776586661452,63.93,75321.98,0.0,-0.03616,2e-05,5.4076]
[1776586662240,63.92,75305.92,0.0,-0.03645,2e-05,5.44202]
[1776586668284,63.92,75305.68,0.0,-0.03645,2e-05,5.44219]
[1776586673319,63.92,75304.9,0.0,-0.03646,2e-05,5.44344]
[1776586678354,63.92,75304.08,0.0,-0.03647,2e-05,5.44484]
[1776586683389,63.92,75304.37,0.0,-0.03646,2e-05,5.44384]
[1776586688423,63.92,75303.12,0.0,-0.03648,2e-05,5.4462]
[1776586693459,63.92,75296.37,0.0,-0.0366,2e-05,5.46047]
[1776586698494,63.91,75289.66,0.0,-0.03672,2e-05,5.47454]
[1776586703529,63.91,75282.09,0.0,-0.03686,2e-05,5.49033]
[1776586708564,63.91,75281.1,0.0,-0.03687,2e-05,5.49174]
[1776586713599,63.91,75280.99,0.0,-0.03685,2e-05,5.48862]
[1776586718634,63.9,75275.11,0.0,-0.03695,2e-05,5.50068]
[1776586723669,63.9,75274.22,0.0,-0.03696,2e-05,5.50182]
[1776586728704,63.9,75267.59,0.0,-0.03708,2e-05,5.51545]
[1776586731315,63.89,75267.58,0.0,-0.03707,2e-05,5.51512]
[1776586731575,63.89,75267.58,0.0,-0.03707,2e-05,5.51512]
[1776586739781,63.89,75267.59,0.0,-0.03706,2e-05,5.51355]
[1776586743993,63.89,75276.27,0.0,-0.03689,2e-05,5.49393]
[1776586744817,63.88,75277.33,0.0,-0.03687,2e-05,5.49113]
[1776586746373,63.88,75275.21,0.0,-0.03691,2e-05,5.49528]
[1776586746378,63.88,75275.21,0.0,-0.03691,2e-05,5.49528]
[1776586746831,63.88,75275.19,0.0,-0.0369,2e-05,5.49484]
[1776586747456,63.88,75275.19,0.0,-0.0369,2e-05,5.49484]
[1776586752873,63.88,75274.43,0.0,-0.03691,2e-05,5.49562]
[1776586757908,63.88,75272.19,0.0,-0.03695,2e-05,5.49976]
[1776586762943,63.87,75270.93,0.0,-0.03696,2e-05,5.5017]
[1776586767978,63.87,75268.85,0.0,-0.03699,2e-05,5.50541]
[1776586773013,63.87,75273.12,0.0,-0.03689,2e-05,5.49267]
[1776586779055,63.86,75276.99,0.0,-0.03681,2e-05,5.48341]
[1776586784090,63.86,75276.28,0.0,-0.03682,2e-05,5.4843]
[1776586789125,63.86,75274.77,0.0,-0.03684,2e-05,5.48694]
[1776586794161,63.86,75272.33,0.0,-0.03688,2e-05,5.49156]
[1776586799196,63.85,75274.0,0.0,-0.03685,2e-05,5.48721]
[1776586806246,63.85,75273.1,0.0,-0.03686,2e-05,5.48822]
[1776586811281,63.85,75272.83,0.0,-0.03685,2e-05,5.48812]
[1776586816316,63.84,75272.76,0.0,-0.03685,2e-05,5.48759]
[1776586821351,63.84,75271.57,0.0,-0.03687,2e-05,5.48952]
[1776586824378,63.84,75256.92,0.0,-0.03714,2e-05,5.52119]
[1776586829414,63.84,75256.02,0.0,-0.03714,2e-05,5.52222]
[1776586834449,63.83,75250.03,0.0,-0.03723,2e-05,5.53179]
[1776586839485,63.83,75248.77,0.0,-0.03725,2e-05,5.53325]
[1776586841560,63.83,75248.7,0.0,-0.03724,2e-05,5.53318]
[1776586843202,63.82,75248.76,0.0,-0.03723,2e-05,5.53082]
[1776586843516,63.79,75249.09,0.0,-0.03716,2e-05,5.52234]
[1776586846617,63.75,75248.67,0.0,-0.03707,2e-05,5.51243]
[1776586852578,63.62,75251.99,0.0,-0.03673,2e-05,5.47091]
[1776586858804,63.55,75252.05,0.0,-0.03659,2e-05,5.45322]
[1776586864663,63.49,75261.24,0.0,-0.03627,2e-05,5.41527]
[1776586865163,63.49,75261.24,0.0,-0.03627,2e-05,5.41527]
[1776586870705,63.48,75273.59,0.0,-0.03602,2e-05,5.38601]
[1776586879768,63.47,75273.37,0.0,-0.036,2e-05,5.38297]
[1776586883413,63.46,75273.1,0.0,-0.03599,2e-05,5.38242]
[1776586888831,63.45,75272.9,0.0,-0.03598,2e-05,5.38105]
[1776586890845,63.45,75258.34,0.0,-0.03625,2e-05,5.41213]
[1776586895880,63.42,75248.1,0.0,-0.03635,2e-05,5.4239]
[1776586900915,63.42,75245.06,0.0,-0.03639,2e-05,5.42874]
[1776586905950,63.41,75243.99,0.0,-0.0364,2e-05,5.42928]
[1776586910985,63.4,75244.29,0.0,-0.03638,2e-05,5.42684]
[1776586920048,63.39,75241.57,0.0,-0.0364,2e-05,5.42959]
[1776586925083,63.38,75242.74,0.0,-0.03637,2e-05,5.42531]
[1776586930117,63.38,75243.33,0.0,-0.03634,2e-05,5.42232]
[1776586935153,63.37,75250.56,0.0,-0.0362,2e-05,5.40498]
[1776586941198,63.36,75251.64,0.0,-0.03616,2e-05,5.40082]
[1776586946233,63.36,75252.12,0.0,-0.03614,2e-05,5.39833]
[1776586951268,63.35,75252.34,0.0,-0.03611,2e-05,5.39379]
[1776586959324,63.34,75249.32,0.0,-0.03615,2e-05,5.39802]
[1776586964520,63.34,75246.95,0.0,-0.03618,2e-05,5.40201]
[1776586970401,63.33,75245.02,0.0,-0.0362,2e-05,5.4041]
[1776586974903,63.33,75244.57,0.0,-0.0362,2e-05,5.40418]
[1776586980471,63.32,75245.27,0.0,-0.03617,2e-05,5.40018]
[1776586985138,63.32,75244.55,0.0,-0.03617,2e-05,5.40062]
[1776586991549,63.31,75244.92,0.0,-0.03614,2e-05,5.39732]
[1776586996584,63.3,75240.48,0.0,-0.03621,2e-05,5.40558]
[1776587001619,63.29,75231.01,0.0,-0.03637,2e-05,5.42469]
[1776587006655,63.29,75231.58,0.0,-0.03635,2e-05,5.42146]
[1776587011689,63.28,75237.67,0.0,-0.03621,2e-05,5.40396]
[1776587016724,63.28,75238.02,0.0,-0.03619,2e-05,5.40173]
[1776587017297,63.28,75238.02,0.0,-0.03619,2e-05,5.40173]
[1776587022765,63.27,75236.65,0.0,-0.03619,2e-05,5.40245]
[1776587027766,63.26,75235.59,0.0,-0.0362,2e-05,5.40323]
[1776587032836,63.25,75234.24,0.0,-0.03621,2e-05,5.40427]
[1776587037871,63.25,75231.58,0.0,-0.03625,2e-05,5.40852]
[1776587043913,63.24,75233.47,0.0,-0.0362,2e-05,5.40254]
[1776587048948,63.24,75237.34,0.0,-0.03611,2e-05,5.39265]
[1776587049334,63.24,75237.34,0.0,-0.03611,2e-05,5.39265]
[1776587059017,63.22,75239.19,0.0,-0.03605,2e-05,5.38499]
[1776587064053,63.22,75237.92,0.0,-0.03606,2e-05,5.38597]
[1776587069088,63.21,75232.37,0.0,-0.03615,2e-05,5.39625]
[1776587069347,63.21,75232.37,0.0,-0.03615,2e-05,5.39625]
[1776587075130,63.2,75232.43,0.0,-0.03611,2e-05,5.39178]
[1776587077084,63.2,75231.63,0.0,-0.03613,2e-05,5.39324]
[1776587077868,63.2,75231.59,0.0,-0.03613,2e-05,5.39304]
[1776587083186,63.19,75231.83,0.0,-0.03611,2e-05,5.39075]
[1776587088221,63.19,75230.71,0.0,-0.03612,2e-05,5.39174]
[1776587091753,63.19,75230.86,0.0,-0.03611,2e-05,5.39052]
[1776587097284,63.18,75244.2,0.0,-0.03585,2e-05,5.35977]
[1776587102320,63.17,75238.21,0.0,-0.03595,2e-05,5.37154]
[1776587103620,63.17,75238.21,0.0,-0.03595,2e-05,5.37154]
[1776587109369,63.17,75239.04,0.0,-0.03592,2e-05,5.36787]
[1776587114405,63.16,75237.41,0.0,-0.03593,2e-05,5.3701]
[1776587119440,63.16,75236.59,0.0,-0.03594,2e-05,5.37055]
[1776587124475,63.15,75232.06,0.0,-0.03601,2e-05,5.37901]
[1776587130522,63.15,75231.87,0.0,-0.036,2e-05,5.37771]
[1776587135558,63.14,75232.06,0.0,-0.03597,2e-05,5.37329]
[1776587140595,63.13,75232.1,0.0,-0.03596,2e-05,5.37177]
[1776587143043,63.13,75232.1,0.0,-0.03596,2e-05,5.37177]
[1776587143180,63.13,75232.1,0.0,-0.03596,2e-05,5.37177]
[1776587143978,63.13,75232.1,0.0,-0.03595,2e-05,5.37094]
[1776587150664,63.12,75248.84,0.0,-0.03563,2e-05,5.33239]
[1776587155132,63.12,75246.76,0.0,-0.03566,2e-05,5.33632]
[1776587161741,63.11,75246.34,0.0,-0.03564,2e-05,5.33455]
[1776587167783,63.11,75246.51,0.0,-0.03563,2e-05,5.333]
[1776587172244,63.1,75246.54,0.0,-0.03562,2e-05,5.33206]
[1776587178859,63.09,75246.61,0.0,-0.0356,2e-05,5.32931]
[1776587186916,63.09,75244.52,0.0,-0.03563,2e-05,5.33222]
[1776587191747,63.09,75244.52,0.0,-0.03563,2e-05,5.33222]
[1776587191950,63.08,75245.34,0.0,-0.03559,2e-05,5.32684]
[1776587197791,63.08,75246.06,0.0,-0.03558,2e-05,5.32542]
[1776587203028,63.09,75246.06,0.0,-0.03559,2e-05,5.32693]
[1776587208732,63.09,75246.06,0.0,-0.03559,2e-05,5.32693]
[1776587208738,63.09,75246.06,0.0,-0.03559,2e-05,5.32693]
[1776587211722,63.09,75246.1,0.0,-0.03559,2e-05,5.32786]
[1776587217126,63.1,75247.81,0.0,-0.03557,2e-05,5.32516]
[1776587218372,63.1,75247.81,0.0,-0.03557,2e-05,5.32516]
[1776587218448,63.1,75247.81,0.0,-0.03557,2e-05,5.32516]
[1776587224631,63.1,75247.7,0.0,-0.03558,2e-05,5.32555]
[1776587230217,63.1,75246.29,0.0,-0.03561,2e-05,5.32962]
[1776587235252,63.1,75246.48,0.0,-0.03561,2e-05,5.32961]
[1776587240287,63.11,75246.5,0.0,-0.03561,2e-05,5.32998]
[1776587245322,63.11,75246.98,0.0,-0.03561,2e-05,5.32937]
[1776587250357,63.11,75246.69,0.0,-0.03562,2e-05,5.33045]
[1776587255392,63.11,75246.95,0.0,-0.0356,2e-05,5.32778]
[1776587261434,63.11,75246.89,0.0,-0.03561,2e-05,5.32852]
[1776587263499,63.11,75246.2,0.0,-0.03562,2e-05,5.33012]
[1776587269489,63.12,75246.37,0.0,-0.03562,2e-05,5.33045]
[1776587275532,63.12,75246.87,0.0,-0.03562,2e-05,5.32994]
[1776587281573,63.12,75247.7,0.0,-0.03561,2e-05,5.3287]
[1776587286609,63.12,75251.09,0.0,-0.03555,2e-05,5.3218]
[1776587291644,63.12,75252.16,0.0,-0.03553,2e-05,5.31998]
[1776587294604,63.12,75252.35,0.0,-0.03553,2e-05,5.31967]
[1776587305945,63.13,75244.98,0.0,-0.03567,2e-05,5.33639]
[1776587307039,63.13,75244.98,0.0,-0.03567,2e-05,5.33672]
[1776587307237,63.13,75244.98,0.0,-0.03567,2e-05,5.33672]
[1776587310071,63.13,75220.0,0.0,-0.03613,2e-05,5.39114]
[1776587311362,63.13,75223.64,0.0,-0.03606,2e-05,5.38314]
[1776587316825,63.13,75221.17,0.0,-0.03609,2e-05,5.3859]
[1776587320251,63.13,75221.17,0.0,-0.03609,2e-05,5.3859]
[1776587320268,63.13,75221.15,0.0,-0.03609,2e-05,5.38583]
[1776587326895,63.12,75220.83,0.0,-0.03608,2e-05,5.38426]
[1776587327806,63.12,75220.83,0.0,-0.03608,2e-05,5.38426]
[1776587327902,63.12,75220.99,0.0,-0.03607,2e-05,5.38353]
[1776587336965,63.09,75220.18,0.0,-0.03603,2e-05,5.37858]
[1776587342000,63.08,75219.65,0.0,-0.03601,2e-05,5.37529]
[1776587347036,63.06,75212.08,0.0,-0.03612,2e-05,5.38813]
[1776587352071,63.05,75204.21,0.0,-0.03623,2e-05,5.40152]
[1776587357106,63.03,75203.65,0.0,-0.03621,2e-05,5.3989]
[1776587362141,63.02,75204.66,0.0,-0.03616,2e-05,5.39289]
[1776587367176,63.0,75201.04,0.0,-0.0362,2e-05,5.39705]
[1776587372211,62.99,75199.51,0.0,-0.03618,2e-05,5.39403]
[1776587377247,62.98,75193.65,0.0,-0.03626,2e-05,5.40308]
[1776587378754,62.97,75195.8,0.0,-0.03621,2e-05,5.39758]
[1776587379261,62.97,75195.43,0.0,-0.03621,2e-05,5.39798]
[1776587383425,62.97,75193.89,0.0,-0.03623,2e-05,5.4001]
[1776587389331,62.96,75186.66,0.0,-0.03634,2e-05,5.41298]
[1776587394480,62.95,75176.8,0.0,-0.03651,2e-05,5.43287]
[1776587396217,62.95,75176.8,0.0,-0.03651,2e-05,5.43239]
[1776587396380,62.94,75176.33,0.0,-0.03651,2e-05,5.43248]
[1776587401414,62.93,75175.19,0.0,-0.0365,2e-05,5.43092]
[1776587406451,62.91,75182.1,0.0,-0.03633,2e-05,5.41172]
[1776587411508,62.9,75184.3,0.0,-0.03626,2e-05,5.40306]
[1776587416544,62.88,75176.09,0.0,-0.03638,2e-05,5.41727]
[1776587421579,62.87,75172.66,0.0,-0.03641,2e-05,5.4209]
[1776587426613,62.86,75171.63,0.0,-0.0364,2e-05,5.41924]
[1776587427988,62.85,75171.46,0.0,-0.0364,2e-05,5.41884]
[1776587433663,62.84,75166.6,0.0,-0.03643,2e-05,5.42225]
[1776587438700,62.82,75162.04,0.0,-0.03649,2e-05,5.4284]
[1776587443735,62.81,75163.56,0.0,-0.03643,2e-05,5.42118]
[1776587448770,62.79,75160.54,0.0,-0.03645,2e-05,5.424]
[1776587454587,62.73,75157.61,0.0,-0.03637,2e-05,5.41369]
[1776587458029,62.69,75152.52,0.0,-0.03638,2e-05,5.41525]
[1776587458134,62.69,75137.91,0.0,-0.03665,2e-05,5.44688]
[1776587461861,62.68,75121.14,0.0,-0.03695,2e-05,5.48206]
[1776587464473,62.68,75122.42,0.0,-0.03692,2e-05,5.4787]
[1776587469917,62.67,75123.34,0.0,-0.03688,2e-05,5.47311]
[1776587470808,62.67,75123.34,0.0,-0.03688,2e-05,5.47311]
[1776587471754,62.67,75123.34,0.0,-0.03688,2e-05,5.47311]
[1776587471931,62.66,75123.36,0.0,-0.03687,2e-05,5.47206]
[1776587475021,62.66,75121.02,0.0,-0.0369,2e-05,5.47558]
[1776587480164,62.64,75121.62,0.0,-0.03685,2e-05,5.47]
[1776587486029,62.62,75121.13,0.0,-0.03681,2e-05,5.46518]
[1776587491064,62.6,75118.56,0.0,-0.03681,2e-05,5.46407]
[1776587496099,62.59,75116.53,0.0,-0.03682,2e-05,5.46434]
[1776587501646,62.58,75127.16,0.0,-0.03659,2e-05,5.43733]
[1776587507627,62.56,75130.53,0.0,-0.03648,2e-05,5.42509]
[1776587509392,62.55,75143.83,0.0,-0.03622,2e-05,5.39335]
[1776587515232,62.53,75144.95,0.0,-0.03615,2e-05,5.38581]
[1776587521274,62.52,75146.82,0.0,-0.03608,2e-05,5.37748]
[1776587526309,62.5,75146.9,0.0,-0.03605,2e-05,5.37391]
[1776587531344,62.49,75147.42,0.0,-0.03602,2e-05,5.36942]
[1776587536378,62.48,75150.1,0.0,-0.03595,2e-05,5.36087]
[1776587542421,62.46,75144.57,0.0,-0.03601,2e-05,5.36855]
[1776587547455,62.45,75145.26,0.0,-0.03597,2e-05,5.3638]
[1776587552491,62.44,75143.67,0.0,-0.03596,2e-05,5.36151]
[1776587553399,62.44,75143.67,0.0,-0.03596,2e-05,5.36151]
[1776587554140,62.44,75143.67,0.0,-0.03595,2e-05,5.36088]
[1776587559540,62.42,75141.07,0.0,-0.03597,2e-05,5.3628]
[1776587566589,62.41,75142.87,0.0,-0.0359,2e-05,5.35435]
[1776587571624,62.4,75151.34,0.0,-0.03572,2e-05,5.33273]
[1776587577666,62.38,75150.09,0.0,-0.03571,2e-05,5.33202]
[1776587582702,62.37,75140.56,0.0,-0.03587,2e-05,5.3501]
[1776587587737,62.36,75140.99,0.0,-0.03584,2e-05,5.34618]
[1776587593779,62.35,75139.74,0.0,-0.03583,2e-05,5.34541]
[1776587598815,62.34,75140.1,0.0,-0.0358,2e-05,5.34169]
[1776587603850,62.33,75140.57,0.0,-0.03577,2e-05,5.33777]
[1776587608885,62.32,75140.92,0.0,-0.03574,2e-05,5.33414]
[1776587614927,62.3,75140.91,0.0,-0.03569,2e-05,5.3282]
[1776587621976,62.29,75140.72,0.0,-0.03567,2e-05,5.32474]
[1776587627010,62.28,75143.89,0.0,-0.03558,2e-05,5.31503]
[1776587631780,62.27,75143.27,0.0,-0.03558,2e-05,5.3148]
[1776587632781,62.27,75142.97,0.0,-0.03558,2e-05,5.31439]
[1776587632827,62.27,75142.97,0.0,-0.03558,2e-05,5.31439]
[1776587632830,62.27,75142.97,0.0,-0.03558,2e-05,5.31439]
[1776587632881,62.27,75142.94,0.0,-0.03558,2e-05,5.31393]
[1776587633427,62.27,75142.94,0.0,-0.03558,2e-05,5.31393]
[1776587639098,62.27,75143.6,0.0,-0.03558,2e-05,5.31399]
[1776587644632,62.28,75143.68,0.0,-0.03559,2e-05,5.31515]
[1776587650176,62.28,75136.69,0.0,-0.03573,2e-05,5.33198]
[1776587653431,62.29,75135.59,0.0,-0.03575,2e-05,5.33487]
[1776587658990,62.29,75142.21,0.0,-0.03564,2e-05,5.3214]
[1776587664561,62.29,75148.53,0.0,-0.03553,2e-05,5.309]
[1776587676026,62.31,75156.5,0.0,-0.0354,2e-05,5.29265]
[1776587682401,62.32,75157.15,0.0,-0.0354,2e-05,5.29331]
[1776587687436,62.32,75157.33,0.0,-0.03541,2e-05,5.29443]
[1776587692470,62.33,75158.07,0.0,-0.03541,2e-05,5.29431]
[1776587697265,62.33,75163.1,0.0,-0.03533,2e-05,5.28453]
[1776587702540,62.34,75176.22,0.0,-0.03511,2e-05,5.25796]
[1776587714625,62.36,75176.32,0.0,-0.03514,2e-05,5.26197]
[1776587715066,62.36,75176.32,0.0,-0.03514,2e-05,5.26197]
[1776587717234,62.36,75177.91,0.0,-0.03511,2e-05,5.25918]
[1776587717646,62.36,75178.94,0.0,-0.0351,2e-05,5.25693]
[1776587718920,62.36,75178.94,0.0,-0.0351,2e-05,5.25693]
[1776587718955,62.36,75180.49,0.0,-0.03507,2e-05,5.25356]
[1776587724695,62.37,75180.03,0.0,-0.03509,2e-05,5.25666]
[1776587727711,62.37,75177.88,0.0,-0.03514,2e-05,5.26202]
[1776587727787,62.37,75177.88,0.0,-0.03514,2e-05,5.26235]
[1776587728326,62.37,75177.88,0.0,-0.03514,2e-05,5.26235]
[1776587728723,62.37,75177.86,0.0,-0.03514,2e-05,5.26237]
[1776587733758,62.38,75172.64,0.0,-0.03523,2e-05,5.27281]
[1776587738792,62.38,75178.6,0.0,-0.03514,2e-05,5.26135]
[1776587740702,62.38,75178.55,0.0,-0.03514,2e-05,5.26179]
[1776587740759,62.38,75178.55,0.0,-0.03514,2e-05,5.26211]
[1776587745843,62.38,75178.52,0.0,-0.03514,2e-05,5.26205]
[1776587752892,62.38,75179.17,0.0,-0.03513,2e-05,5.26043]
[1776587754540,62.38,75178.85,0.0,-0.03514,2e-05,5.2611]
[1776587755645,62.38,75179.0,0.0,-0.03513,2e-05,5.26074]
[1776587757834,62.38,75179.61,0.0,-0.03512,2e-05,5.2593]
[1776587758934,62.38,75197.92,0.0,-0.03479,2e-05,5.21941]
[1776587759243,62.38,75197.92,0.0,-0.03479,2e-05,5.21941]
[1776587759941,62.38,75210.6,0.0,-0.03455,2e-05,5.1916]
[1776587764976,62.37,75205.75,0.0,-0.03463,2e-05,5.20039]
[1776587765784,62.37,75205.75,0.0,-0.03463,2e-05,5.20039]
[1776587766911,62.37,75204.24,0.0,-0.03465,2e-05,5.2033]
[1776587766990,62.37,75204.17,0.0,-0.03465,2e-05,5.20308]
[1776587767459,62.37,75204.17,0.0,-0.03465,2e-05,5.20308]
[1776587767559,62.37,75204.17,0.0,-0.03465,2e-05,5.20307]
[1776587769902,62.37,75204.2,0.0,-0.03465,2e-05,5.20342]
[1776587770011,62.37,75203.46,0.0,-0.03467,2e-05,5.20544]
[1776587770826,62.37,75203.46,0.0,-0.03467,2e-05,5.20544]
[1776587770922,62.37,75203.46,0.0,-0.03467,2e-05,5.2055]
[1776587773526,62.38,75203.21,0.0,-0.03468,2e-05,5.20687]
[1776587774039,62.38,75207.47,0.0,-0.03461,2e-05,5.19808]
[1776587775367,62.38,75213.91,0.0,-0.03449,2e-05,5.18426]
[1776587776103,62.38,75213.91,0.0,-0.03449,2e-05,5.18426]
[1776587776053,62.38,75214.97,0.0,-0.03447,2e-05,5.18208]
[1776587776139,62.38,75214.97,0.0,-0.03447,2e-05,5.18208]
[1776587777842,62.38,75214.97,0.0,-0.03447,2e-05,5.18208]
[1776587778067,62.38,75215.55,0.0,-0.03446,2e-05,5.18019]
[1776587782371,62.38,75220.57,0.0,-0.03437,2e-05,5.16951]
[1776587783104,62.38,75220.68,0.0,-0.03437,2e-05,5.16932]
[1776587788139,62.37,75222.7,0.0,-0.03432,2e-05,5.16352]
[1776587793670,62.37,75225.71,0.0,-0.03424,2e-05,5.15338]
[1776587803252,62.36,75226.04,0.0,-0.03421,2e-05,5.14981]
[1776587809297,62.35,75225.16,0.0,-0.03421,2e-05,5.1502]
[1776587815021,62.35,75226.12,0.0,-0.03419,2e-05,5.14738]
[1776587821388,62.34,75224.8,0.0,-0.0342,2e-05,5.148]
[1776587825502,62.34,75223.9,0.0,-0.03421,2e-05,5.14919]
[1776587825602,62.34,75223.82,0.0,-0.0342,2e-05,5.14887]
[1776587829020,62.34,75223.47,0.0,-0.03421,2e-05,5.14972]
[1776587829121,62.34,75223.45,0.0,-0.03421,2e-05,5.14995]
[1776587832344,62.34,75223.45,0.0,-0.03422,2e-05,5.15048]
[1776587832466,62.34,75223.38,0.0,-0.03423,2e-05,5.15167]
[1776587835032,62.34,75223.11,0.0,-0.03423,2e-05,5.15234]
[1776587840523,62.35,75223.49,0.0,-0.03423,2e-05,5.15219]
[1776587844195,62.35,75223.41,0.0,-0.03423,2e-05,5.15252]
[1776587846386,62.35,75223.0,0.0,-0.03424,2e-05,5.15364]
[1776587846565,62.35,75222.81,0.0,-0.03425,2e-05,5.15412]
[1776587848182,62.35,75222.81,0.0,-0.03425,2e-05,5.15412]
[1776587848234,62.35,75222.3,0.0,-0.03426,2e-05,5.15572]
[1776587853614,62.35,75224.67,0.0,-0.03421,2e-05,5.14902]
[1776587858650,62.36,75229.36,0.0,-0.03413,2e-05,5.13985]
[1776587863687,62.36,75229.54,0.0,-0.03414,2e-05,5.1404]
[1776587866135,62.36,75230.23,0.0,-0.03413,2e-05,5.13911]
[1776587866209,62.36,75230.23,0.0,-0.03413,2e-05,5.13911]
[1776587866156,62.36,75237.84,0.0,-0.03399,2e-05,5.123]
[1776587866544,62.36,75237.84,0.0,-0.03399,2e-05,5.123]
[1776587866708,62.36,75244.18,0.0,-0.03388,2e-05,5.10924]
[1776587867509,62.36,75244.18,0.0,-0.03388,2e-05,5.10924]
[1776587867715,62.36,75245.77,0.0,-0.03385,2e-05,5.10609]
[1776587872750,62.36,75247.05,0.0,-0.03382,2e-05,5.10243]
[1776587875488,62.36,75249.74,0.0,-0.03377,2e-05,5.09631]
[1776587880807,62.35,75270.59,0.0,-0.0334,2e-05,5.05115]
[1776587883408,62.35,75274.07,0.0,-0.03333,2e-05,5.04359]
[1776587883828,62.35,75273.43,0.0,-0.03335,2e-05,5.04529]
[1776587888863,62.36,75282.83,0.0,-0.0332,2e-05,5.02713]
[1776587889247,62.36,75282.83,0.0,-0.0332,2e-05,5.02713]
[1776587889869,62.36,75286.07,0.0,-0.03314,2e-05,5.02023]
[1776587892354,62.36,75281.17,0.0,-0.03322,2e-05,5.03047]
[1776587892892,62.36,75277.43,0.0,-0.03329,2e-05,5.03873]
[1776587894295,62.36,75277.04,0.0,-0.0333,2e-05,5.03991]
[1776587894907,62.36,75276.43,0.0,-0.03331,2e-05,5.04111]
[1776587899944,62.36,75279.11,0.0,-0.03326,2e-05,5.03502]
[1776587901916,62.36,75286.01,0.0,-0.03314,2e-05,5.02037]
[1776587906993,62.36,75287.37,0.0,-0.03312,2e-05,5.01717]
[1776587912011,62.36,75282.3,0.0,-0.03319,2e-05,5.0251]
[1776587912027,62.36,75279.63,0.0,-0.03323,2e-05,5.03067]
[1776587913781,62.36,75278.21,0.0,-0.03326,2e-05,5.03402]
[1776587914041,62.36,75277.77,0.0,-0.03327,2e-05,5.03529]
[1776587919077,62.36,75282.87,0.0,-0.03318,2e-05,5.02412]
[1776587924113,62.36,75282.88,0.0,-0.03317,2e-05,5.02375]
[1776587930155,62.36,75283.66,0.0,-0.03316,2e-05,5.0217]
[1776587935190,62.36,75283.8,0.0,-0.03315,2e-05,5.02111]
[1776587942240,62.35,75284.01,0.0,-0.03315,2e-05,5.02019]
[1776587947274,62.35,75281.47,0.0,-0.03319,2e-05,5.02518]
[1776587948995,62.35,75273.98,0.0,-0.03332,2e-05,5.04094]
[1776587949288,62.35,75270.82,0.0,-0.03337,2e-05,5.04752]
[1776587955330,62.36,75267.23,0.0,-0.03345,2e-05,5.05702]
[1776587960365,62.36,75261.69,0.0,-0.03356,2e-05,5.07022]
[1776587969429,62.37,75261.89,0.0,-0.03358,2e-05,5.07222]
[1776587974465,62.38,75260.89,0.0,-0.03359,2e-05,5.07313]
[1776587980162,62.38,75261.05,0.0,-0.03359,2e-05,5.07382]
[1776587985541,62.39,75261.53,0.0,-0.0336,2e-05,5.07458]
[1776587990577,62.39,75255.75,0.0,-0.03371,2e-05,5.0881]
[1776587996619,62.4,75250.45,0.0,-0.03382,2e-05,5.10069]
[1776588001655,62.4,75247.24,0.0,-0.03388,2e-05,5.10855]
[1776588007271,62.4,75246.84,0.0,-0.03389,2e-05,5.11015]
[1776588012271,62.41,75247.93,0.0,-0.03388,2e-05,5.10896]
[1776588017371,62.41,75247.98,0.0,-0.03389,2e-05,5.11001]
[1776588023809,62.42,75247.74,0.0,-0.03391,2e-05,5.11183]
[1776588031865,62.42,75250.74,0.0,-0.03385,2e-05,5.10443]
[1776588036900,62.43,75250.45,0.0,-0.03386,2e-05,5.10598]
[1776588041936,62.43,75250.46,0.0,-0.03387,2e-05,5.10687]
[1776588047977,62.44,75250.53,0.0,-0.03388,2e-05,5.10779]
[1776588053012,62.44,75256.69,0.0,-0.03378,2e-05,5.09553]
[1776588058049,62.44,75255.91,0.0,-0.0338,2e-05,5.09815]
[1776588062480,62.44,75261.65,0.0,-0.0337,2e-05,5.08669]
[1776588063178,62.44,75261.65,0.0,-0.0337,2e-05,5.08669]
[1776588068428,62.45,75247.16,0.0,-0.03396,2e-05,5.11823]
[1776588076176,62.45,75247.67,0.0,-0.03396,2e-05,5.11837]
[1776588080768,62.45,75246.83,0.0,-0.03398,2e-05,5.12077]
[1776588086247,62.46,75243.65,0.0,-0.03405,2e-05,5.12845]
[1776588091284,62.46,75252.21,0.0,-0.03389,2e-05,5.10834]
[1776588096319,62.46,75252.19,0.0,-0.03389,2e-05,5.10924]
[1776588101356,62.47,75251.89,0.0,-0.03391,2e-05,5.11072]
[1776588110419,62.47,75250.81,0.0,-0.03394,2e-05,5.11449]
[1776588120490,62.48,75250.81,0.0,-0.03395,2e-05,5.11602]
[1776588125524,62.48,75250.81,0.0,-0.03395,2e-05,5.11677]
[1776588133382,62.48,75251.11,0.0,-0.03395,2e-05,5.11673]
[1776588133483,62.49,75251.42,0.0,-0.03395,2e-05,5.11667]
[1776588138521,62.48,75251.92,0.0,-0.03394,2e-05,5.11505]
[1776588139840,62.48,75251.92,0.0,-0.03393,2e-05,5.11422]
[1776588139941,62.48,75251.92,0.0,-0.03393,2e-05,5.11367]
[1776588141291,62.48,75251.92,0.0,-0.03393,2e-05,5.11367]
[1776588141392,62.48,75251.92,0.0,-0.03393,2e-05,5.11383]
[1776588148687,62.47,75251.84,0.0,-0.03392,2e-05,5.11209]
[1776588153723,62.47,75252.03,0.0,-0.03389,2e-05,5.10781]
[1776588160799,62.46,75253.86,0.0,-0.03384,2e-05,5.10208]
[1776588164361,62.46,75253.86,0.0,-0.03384,2e-05,5.10208]
[1776588164421,62.46,75253.86,0.0,-0.03384,2e-05,5.10208]
[1776588165717,62.46,75264.53,0.0,-0.03364,2e-05,5.07837]
[1776588170868,62.45,75265.98,0.0,-0.03361,2e-05,5.07411]
[1776588175904,62.45,75275.72,0.0,-0.03343,2e-05,5.0525]
[1776588180944,62.44,75275.46,0.0,-0.03343,2e-05,5.05214]
[1776588186987,62.44,75276.95,0.0,-0.03339,2e-05,5.04816]
[1776588192021,62.44,75276.49,0.0,-0.0334,2e-05,5.04849]
[1776588198065,62.44,75274.1,0.0,-0.03343,2e-05,5.05276]
[1776588203099,62.43,75275.1,0.0,-0.03341,2e-05,5.05001]
[1776588208869,62.43,75274.37,0.0,-0.03342,2e-05,5.05107]
[1776588214177,62.43,75272.77,0.0,-0.03342,2e-05,5.05111]
[1776588222233,62.42,75272.31,0.0,-0.03342,2e-05,5.05115]
[1776588227267,62.42,75262.41,0.0,-0.03359,2e-05,5.07146]
[1776588232303,62.42,75262.27,0.0,-0.03359,2e-05,5.07102]
[1776588238345,62.42,75263.78,0.0,-0.03356,2e-05,5.06693]
[1776588244387,62.41,75264.49,0.0,-0.03354,2e-05,5.06457]
[1776588249422,62.41,75266.47,0.0,-0.0335,2e-05,5.05972]
[1776588254457,62.41,75272.65,0.0,-0.03338,2e-05,5.04604]
[1776588259496,62.41,75273.39,0.0,-0.03337,2e-05,5.04397]
[1776588264531,62.4,75272.03,0.0,-0.03339,2e-05,5.04637]
[1776588270573,62.4,75271.35,0.0,-0.03339,2e-05,5.04719]
[1776588276615,62.4,75268.73,0.0,-0.03342,2e-05,5.04959]
[1776588281650,62.4,75267.74,0.0,-0.03343,2e-05,5.05114]
[1776588287692,62.39,75265.57,0.0,-0.03346,2e-05,5.05504]
[1776588293462,62.39,75265.26,0.0,-0.03347,2e-05,5.05521]
[1776588299780,62.39,75261.44,0.0,-0.03352,2e-05,5.06229]
[1776588304817,62.39,75262.3,0.0,-0.0335,2e-05,5.05976]
[1776588309852,62.38,75264.54,0.0,-0.03346,2e-05,5.05433]
[1776588313882,62.38,75249.34,0.0,-0.03372,2e-05,5.08609]
[1776588319925,62.38,75246.12,0.0,-0.03377,2e-05,5.09181]
[1776588323625,62.38,75243.73,0.0,-0.03381,2e-05,5.0965]
[1776588324119,62.37,75243.36,0.0,-0.03381,2e-05,5.09686]
[1776588324177,62.37,75258.92,0.0,-0.03354,2e-05,5.06353]
[1776588325317,62.37,75258.92,0.0,-0.03354,2e-05,5.06353]
[1776588331002,62.37,75264.16,0.0,-0.03342,2e-05,5.04904]
[1776588331965,62.37,75264.16,0.0,-0.03342,2e-05,5.04904]
[1776588338051,62.37,75264.58,0.0,-0.03341,2e-05,5.04719]
[1776588343109,62.36,75261.04,0.0,-0.03346,2e-05,5.054]
[1776588348144,62.36,75255.12,0.0,-0.03356,2e-05,5.06566]
[1776588354186,62.36,75257.98,0.0,-0.0335,2e-05,5.05866]
[1776588359224,62.35,75257.76,0.0,-0.0335,2e-05,5.05838]
[1776588364262,62.35,75259.19,0.0,-0.03347,2e-05,5.0546]
[1776588369298,62.35,75259.08,0.0,-0.03346,2e-05,5.05412]
[1776588374333,62.35,75253.19,0.0,-0.03356,2e-05,5.06586]
[1776588379368,62.34,75252.55,0.0,-0.03357,2e-05,5.06639]
[1776588384403,62.34,75253.11,0.0,-0.03355,2e-05,5.06438]
[1776588389438,62.34,75249.72,0.0,-0.0336,2e-05,5.07074]
[1776588395479,62.33,75249.23,0.0,-0.03359,2e-05,5.06827]
[1776588400515,62.33,75248.73,0.0,-0.03359,2e-05,5.0685]
[1776588405550,62.33,75248.8,0.0,-0.03358,2e-05,5.06754]
[1776588411592,62.32,75259.71,0.0,-0.03338,2e-05,5.04359]
[1776588416627,62.32,75258.28,0.0,-0.0334,2e-05,5.04601]
[1776588421663,62.32,75260.35,0.0,-0.03336,2e-05,5.04101]
[1776588426698,62.32,75267.22,0.0,-0.03324,2e-05,5.02593]
[1776588431733,62.32,75270.04,0.0,-0.03319,2e-05,5.01957]
[1776588436768,62.31,75263.74,0.0,-0.03329,2e-05,5.03243]
[1776588441804,62.31,75262.9,0.0,-0.0333,2e-05,5.0337]
[1776588447846,62.31,75262.63,0.0,-0.0333,2e-05,5.03364]
[1776588453889,62.31,75262.49,0.0,-0.03328,2e-05,5.03078]
[1776588458925,62.3,75265.39,0.0,-0.03323,2e-05,5.02415]
[1776588463609,62.3,75264.87,0.0,-0.03324,2e-05,5.02496]
[1776588468995,62.3,75265.96,0.0,-0.03321,2e-05,5.02197]
[1776588474688,62.3,75265.65,0.0,-0.03321,2e-05,5.02225]
[1776588481079,62.3,75265.62,0.0,-0.03321,2e-05,5.02153]
[1776588486113,62.29,75265.67,0.0,-0.0332,2e-05,5.02094]
[1776588491149,62.29,75266.55,0.0,-0.03318,2e-05,5.01858]
[1776588496185,62.29,75265.45,0.0,-0.0332,2e-05,5.02043]
[1776588502227,62.29,75265.84,0.0,-0.03319,2e-05,5.0189]
[1776588509275,62.29,75266.16,0.0,-0.03318,2e-05,5.01753]
[1776588517331,62.28,75270.7,0.0,-0.03308,2e-05,5.00476]
[1776588520220,62.28,75272.73,0.0,-0.03304,2e-05,5.00033]
[1776588532439,62.28,75274.59,0.0,-0.033,2e-05,4.99567]
[1776588537474,62.28,75274.3,0.0,-0.033,2e-05,4.99601]
[1776588542509,62.28,75275.48,0.0,-0.03298,2e-05,4.99326]
[1776588550149,62.28,75274.99,0.0,-0.03299,2e-05,4.99415]
[1776588557614,62.28,75274.27,0.0,-0.033,2e-05,4.99511]
[1776588559505,62.27,75272.91,0.0,-0.03302,2e-05,4.99793]
[1776588564663,62.27,75271.58,0.0,-0.03304,2e-05,5.00042]
[1776588569698,62.27,75271.84,0.0,-0.03303,2e-05,4.99957]
[1776588577754,62.27,75271.91,0.0,-0.03301,2e-05,4.99641]
[1776588582789,62.27,75271.06,0.0,-0.03303,2e-05,4.99786]
[1776588587825,62.27,75271.39,0.0,-0.03302,2e-05,4.99691]
[1776588592860,62.27,75275.57,0.0,-0.03294,2e-05,4.98779]
[1776588597895,62.27,75280.66,0.0,-0.03285,2e-05,4.97693]
[1776588598035,62.27,75280.66,0.0,-0.03285,2e-05,4.97693]
[1776588603938,62.27,75267.46,0.0,-0.03308,2e-05,5.00453]
[1776588608973,62.26,75250.22,0.0,-0.03338,2e-05,5.04053]
[1776588610057,62.26,75250.22,0.0,-0.03338,2e-05,5.04053]
[1776588616022,62.26,75239.68,0.0,-0.03356,2e-05,5.06186]
[1776588621057,62.26,75238.52,0.0,-0.03357,2e-05,5.06353]
[1776588626092,62.25,75238.01,0.0,-0.03357,2e-05,5.06383]
[1776588632134,62.25,75232.98,0.0,-0.03364,2e-05,5.07101]
[1776588635398,62.25,75233.05,0.0,-0.03363,2e-05,5.07053]
[1776588635419,62.25,75233.05,0.0,-0.03363,2e-05,5.07053]
[1776588636163,62.25,75214.97,0.0,-0.03395,2e-05,5.10883]
[1776588641199,62.24,75213.05,0.0,-0.03398,2e-05,5.11179]
[1776588646234,62.24,75223.51,0.0,-0.03378,2e-05,5.08829]
[1776588651270,62.24,75240.16,0.0,-0.03348,2e-05,5.05192]
[1776588653089,62.24,75243.41,0.0,-0.03342,2e-05,5.04488]
[1776588658170,62.23,75245.47,0.0,-0.03338,2e-05,5.04]
[1776588663353,62.23,75256.03,0.0,-0.03319,2e-05,5.0172]
[1776588664524,62.23,75256.03,0.0,-0.03319,2e-05,5.0172]
[1776588670403,62.23,75264.26,0.0,-0.03305,2e-05,4.9995]
[1776588675442,62.23,75274.28,0.0,-0.03287,2e-05,4.9782]
[1776588680477,62.23,75274.59,0.0,-0.03287,2e-05,4.97754]
[1776588685512,62.23,75273.3,0.0,-0.03289,2e-05,4.98024]
[1776588690546,62.23,75274.05,0.0,-0.03287,2e-05,4.97865]
[1776588695582,62.23,75273.89,0.0,-0.03286,2e-05,4.97645]
[1776588700617,62.23,75275.39,0.0,-0.03284,2e-05,4.97328]
[1776588705652,62.23,75277.15,0.0,-0.0328,2e-05,4.96959]
[1776588710687,62.23,75284.4,0.0,-0.03268,2e-05,4.95451]
[1776588715734,62.23,75285.16,0.0,-0.03267,2e-05,4.95313]
[1776588720769,62.23,75286.3,0.0,-0.03265,2e-05,4.95099]
[1776588725804,62.23,75283.08,0.0,-0.03271,2e-05,4.95796]
[1776588731846,62.23,75284.41,0.0,-0.03269,2e-05,4.95547]
[1776588736881,62.23,75284.92,0.0,-0.03268,2e-05,4.95468]
[1776588741916,62.24,75282.76,0.0,-0.03272,2e-05,4.95949]
[1776588747958,62.24,75285.59,0.0,-0.03267,2e-05,4.95389]
[1776588752999,62.24,75294.92,0.0,-0.0325,2e-05,4.93224]
[1776588753768,62.24,75294.92,0.0,-0.0325,2e-05,4.93224]
[1776588754006,62.24,75295.41,0.0,-0.03249,2e-05,4.93131]
[1776588759041,62.23,75294.39,0.0,-0.0325,2e-05,4.93209]
[1776588762055,62.23,75294.77,0.0,-0.03249,2e-05,4.93102]
[1776588767098,62.23,75295.19,0.0,-0.03247,2e-05,4.92826]
[1776588768833,62.23,75295.19,0.0,-0.03247,2e-05,4.92826]
[1776588769111,62.22,75295.15,0.0,-0.03247,2e-05,4.9278]
[1776588773150,62.22,75295.15,0.0,-0.03247,2e-05,4.9282]
[1776588776499,62.22,75295.15,0.0,-0.03247,2e-05,4.9282]
[1776588776889,62.22,75295.15,0.0,-0.03247,2e-05,4.9282]
[1776588778310,62.22,75287.04,0.0,-0.0326,2e-05,4.94413]
[1776588778412,62.22,75282.39,0.0,-0.03268,2e-05,4.95395]
[1776588781986,62.22,75279.73,0.0,-0.03272,2e-05,4.95892]
[1776588782004,62.22,75279.73,0.0,-0.03272,2e-05,4.95829]
[1776588786245,62.22,75279.7,0.0,-0.03272,2e-05,4.95851]
[1776588786250,62.22,75279.7,0.0,-0.03272,2e-05,4.95851]
[1776588786260,62.22,75279.7,0.0,-0.03272,2e-05,4.95851]
[1776588786323,62.22,75279.7,0.0,-0.03272,2e-05,4.95856]
[1776588788053,62.22,75279.7,0.0,-0.03272,2e-05,4.95856]
[1776588788154,62.21,75282.68,0.0,-0.03266,2e-05,4.95169]
[1776588789611,62.21,75283.08,0.0,-0.03266,2e-05,4.95085]
[1776588789712,62.22,75286.5,0.0,-0.0326,2e-05,4.94383]
[1776588791733,62.22,75288.08,0.0,-0.03257,2e-05,4.94052]
[1776588791834,62.21,75287.91,0.0,-0.03257,2e-05,4.94031]
[1776588792514,62.21,75287.91,0.0,-0.03257,2e-05,4.94031]
[1776588792615,62.21,75287.95,0.0,-0.03257,2e-05,4.94031]
[1776588798320,62.21,75290.9,0.0,-0.03251,2e-05,4.93277]
[1776588803356,62.2,75291.45,0.0,-0.03249,2e-05,4.93029]
[1776588808390,62.2,75291.59,0.0,-0.03247,2e-05,4.92869]
[1776588810125,62.2,75291.59,0.0,-0.03247,2e-05,4.92869]
[1776588810234,62.2,75291.59,0.0,-0.03247,2e-05,4.92817]
[1776588815439,62.19,75291.37,0.0,-0.03245,2e-05,4.9249]
[1776588820474,62.19,75291.42,0.0,-0.03244,2e-05,4.92356]
[1776588825509,62.18,75289.06,0.0,-0.03247,2e-05,4.92728]
[1776588830545,62.18,75294.42,0.0,-0.03237,2e-05,4.91489]
[1776588833608,62.18,75294.31,0.0,-0.03237,2e-05,4.91491]
[1776588839608,62.17,75294.5,0.0,-0.03235,2e-05,4.91261]
[1776588844643,62.17,75297.77,0.0,-0.03229,2e-05,4.90477]
[1776588849678,62.16,75299.57,0.0,-0.03225,2e-05,4.9001]
[1776588854713,62.16,75299.68,0.0,-0.03224,2e-05,4.89899]
[1776588859748,62.16,75299.98,0.0,-0.03223,2e-05,4.89749]
[1776588864784,62.15,75294.71,0.0,-0.03231,2e-05,4.90758]
[1776588869819,62.15,75294.06,0.0,-0.03231,2e-05,4.90799]
[1776588872840,62.15,75277.49,0.0,-0.03258,2e-05,4.93954]
[1776588877875,62.14,75286.82,0.0,-0.03241,2e-05,4.91891]
[1776588883917,62.14,75287.08,0.0,-0.03239,2e-05,4.9171]
[1776588888952,62.13,75290.42,0.0,-0.03233,2e-05,4.90911]
[1776588893986,62.13,75293.54,0.0,-0.03227,2e-05,4.90165]
[1776588900035,62.13,75292.74,0.0,-0.03227,2e-05,4.90222]
[1776588905073,62.12,75291.15,0.0,-0.03229,2e-05,4.90462]
[1776588910108,62.12,75291.47,0.0,-0.03228,2e-05,4.90302]
[1776588916150,62.11,75291.26,0.0,-0.03227,2e-05,4.90233]
[1776588921185,62.11,75291.31,0.0,-0.03227,2e-05,4.90128]
[1776588926224,62.11,75290.61,0.0,-0.03227,2e-05,4.90178]
[1776588935287,62.1,75290.92,0.0,-0.03224,2e-05,4.8969]
[1776588941329,62.1,75292.11,0.0,-0.03221,2e-05,4.89329]
[1776588946364,62.09,75293.32,0.0,-0.03218,2e-05,4.88987]
[1776588947342,62.09,75293.32,0.0,-0.03218,2e-05,4.88987]
[1776588953413,62.09,75294.7,0.0,-0.03214,2e-05,4.88577]
[1776588958447,62.08,75294.36,0.0,-0.03214,2e-05,4.88561]
[1776588963482,62.08,75294.83,0.0,-0.03213,2e-05,4.88376]
[1776588968518,62.08,75295.36,0.0,-0.03211,2e-05,4.8818]
[1776588973553,62.07,75296.17,0.0,-0.03209,2e-05,4.8793]
[1776588978588,62.07,75296.02,0.0,-0.03209,2e-05,4.8788]
[1776588983623,62.07,75294.73,0.0,-0.0321,2e-05,4.88067]
[1776588989665,62.06,75295.28,0.0,-0.03209,2e-05,4.87853]
[1776588990385,62.06,75295.28,0.0,-0.03209,2e-05,4.87853]
[1776588995707,62.06,75295.15,0.0,-0.03207,2e-05,4.87534]
[1776589002756,62.06,75292.41,0.0,-0.0321,2e-05,4.87972]
[1776589005858,62.05,75292.56,0.0,-0.0321,2e-05,4.87923]
[1776589006436,62.05,75292.59,0.0,-0.03209,2e-05,4.87883]
[1776589010929,62.05,75292.59,0.0,-0.03209,2e-05,4.87883]
[1776589010945,62.05,75292.59,0.0,-0.03209,2e-05,4.87883]
[1776589017412,62.05,75293.07,0.0,-0.03207,2e-05,4.87592]
[1776589022906,62.04,75293.86,0.0,-0.03205,2e-05,4.87327]
[1776589027941,62.04,75293.27,0.0,-0.03205,2e-05,4.87371]
[1776589028424,62.04,75293.27,0.0,-0.03205,2e-05,4.87371]
[1776589033983,62.04,75283.51,0.0,-0.03221,2e-05,4.89305]
[1776589039019,62.03,75286.02,0.0,-0.03216,2e-05,4.88679]
[1776589044053,62.03,75280.56,0.0,-0.03225,2e-05,4.89717]
[1776589049089,62.02,75270.12,0.0,-0.03242,2e-05,4.91786]
[1776589054123,62.02,75261.7,0.0,-0.03254,2e-05,4.9318]
[1776589055295,62.02,75261.7,0.0,-0.03254,2e-05,4.9318]
[1776589061173,62.01,75251.28,0.0,-0.0327,2e-05,4.95161]
[1776589066208,62.01,75256.48,0.0,-0.0326,2e-05,4.93924]
[1776589071243,62.0,75256.43,0.0,-0.03259,2e-05,4.93792]
[1776589077285,61.99,75256.56,0.0,-0.03257,2e-05,4.93591]
[1776589082321,61.99,75259.56,0.0,-0.03251,2e-05,4.92817]
[1776589082480,61.99,75259.56,0.0,-0.03251,2e-05,4.92817]
[1776589088363,61.98,75272.83,0.0,-0.03227,2e-05,4.89882]
[1776589095412,61.98,75273.27,0.0,-0.03225,2e-05,4.89633]
[1776589101455,61.97,75278.44,0.0,-0.03215,2e-05,4.8843]
[1776589106503,61.97,75279.6,0.0,-0.03212,2e-05,4.88088]
[1776589111525,61.96,75280.29,0.0,-0.03209,2e-05,4.87599]
[1776589116560,61.96,75281.32,0.0,-0.03206,2e-05,4.87293]
[1776589117515,61.96,75281.32,0.0,-0.03206,2e-05,4.87293]
[1776589123608,61.96,75281.28,0.0,-0.03205,2e-05,4.87178]
[1776589129651,61.95,75282.31,0.0,-0.03203,2e-05,4.8686]
[1776589134686,61.95,75277.03,0.0,-0.03211,2e-05,4.87878]
[1776589139721,61.94,75270.09,0.0,-0.03222,2e-05,4.89227]
[1776589140538,61.94,75270.09,0.0,-0.03222,2e-05,4.89227]
[1776589146771,61.94,75269.0,0.0,-0.03223,2e-05,4.89313]
[1776589153820,61.93,75269.33,0.0,-0.03221,2e-05,4.89103]
[1776589158855,61.93,75268.49,0.0,-0.03222,2e-05,4.89181]
[1776589165904,61.92,75267.21,0.0,-0.03223,2e-05,4.89311]
[1776589171946,61.92,75270.11,0.0,-0.03216,2e-05,4.88327]
[1776589180008,61.91,75266.76,0.0,-0.0322,2e-05,4.8888]
[1776589188992,61.91,75266.76,0.0,-0.0322,2e-05,4.88825]
[1776589194103,61.9,75267.12,0.0,-0.03218,2e-05,4.88553]
[1776589195414,61.9,75267.12,0.0,-0.03218,2e-05,4.88553]
[1776589196843,61.9,75293.54,0.0,-0.03172,2e-05,4.83025]
[1776589204569,61.9,75291.27,0.0,-0.03176,2e-05,4.83439]
[1776589212184,61.9,75290.68,0.0,-0.03176,2e-05,4.83502]
[1776589218277,61.9,75287.03,0.0,-0.03182,2e-05,4.84179]
[1776589223312,61.89,75292.58,0.0,-0.03172,2e-05,4.82987]
[1776589230361,61.89,75292.45,0.0,-0.03172,2e-05,4.82966]
[1776589240431,61.89,75292.45,0.0,-0.0317,2e-05,4.82652]
[1776589246473,61.89,75295.22,0.0,-0.03165,2e-05,4.82045]
[1776589251898,61.89,75295.38,0.0,-0.03164,2e-05,4.81993]
[1776589257020,61.89,75298.82,0.0,-0.03158,2e-05,4.81257]
[1776589260777,61.89,75297.64,0.0,-0.0316,2e-05,4.81486]
[1776589263078,61.89,75297.84,0.0,-0.0316,2e-05,4.81415]
[1776589263179,61.88,75297.84,0.0,-0.03159,2e-05,4.81399]
[1776589271648,61.87,75298.06,0.0,-0.03156,2e-05,4.80947]
[1776589276684,61.86,75297.71,0.0,-0.03154,2e-05,4.80767]
[1776589281719,61.85,75294.3,0.0,-0.03158,2e-05,4.81218]
[1776589287761,61.84,75294.72,0.0,-0.03155,2e-05,4.80827]
[1776589292797,61.83,75292.66,0.0,-0.03155,2e-05,4.80755]
[1776589303335,61.82,75292.37,0.0,-0.03155,2e-05,4.80716]
[1776589308524,61.81,75292.17,0.0,-0.03151,2e-05,4.80265]
[1776589309616,61.8,75292.17,0.0,-0.0315,2e-05,4.80072]
[1776589309662,61.8,75285.28,0.0,-0.03161,2e-05,4.8145]
[1776589314952,61.8,75272.73,0.0,-0.03182,2e-05,4.84028]
[1776589319987,61.79,75267.84,0.0,-0.0319,2e-05,4.85007]
[1776589320720,61.79,75267.84,0.0,-0.0319,2e-05,4.85007]
[1776589322117,61.79,75268.65,0.0,-0.03189,2e-05,4.84829]
[1776589328270,61.79,75271.89,0.0,-0.03183,2e-05,4.84078]
[1776589330860,61.79,75272.35,0.0,-0.03181,2e-05,4.8394]
[1776589331503,61.79,75272.35,0.0,-0.03181,2e-05,4.8394]
[1776589331594,61.79,75272.57,0.0,-0.0318,2e-05,4.83826]
[1776589336107,61.78,75271.29,0.0,-0.03181,2e-05,4.83931]
[1776589336680,61.78,75271.29,0.0,-0.03181,2e-05,4.83931]
[1776589344947,61.77,75270.36,0.0,-0.03181,2e-05,4.83856]
[1776589354183,61.75,75270.36,0.0,-0.03177,2e-05,4.83378]
[1776589362283,61.72,75270.75,0.0,-0.03169,2e-05,4.82327]
[1776589367557,61.72,75270.75,0.0,-0.03168,2e-05,4.82177]
[1776589373361,61.7,75270.85,0.0,-0.03165,2e-05,4.81764]
[1776589378397,61.69,75270.95,0.0,-0.03163,2e-05,4.81502]
[1776589384441,61.68,75272.09,0.0,-0.03158,2e-05,4.80983]
[1776589394511,61.67,75273.13,0.0,-0.03153,2e-05,4.80308]
[1776589399546,61.66,75267.7,0.0,-0.0316,2e-05,4.81205]
[1776589404581,61.65,75263.67,0.0,-0.03165,2e-05,4.81809]
[1776589409616,61.64,75263.37,0.0,-0.03164,2e-05,4.8163]
[1776589414651,61.63,75263.42,0.0,-0.0316,2e-05,4.81136]
[1776589423673,61.62,75263.69,0.0,-0.03159,2e-05,4.80893]
[1776589424759,61.61,75263.54,0.0,-0.03157,2e-05,4.80692]
[1776589430767,61.6,75263.27,0.0,-0.03155,2e-05,4.80429]
[1776589439831,61.59,75262.48,0.0,-0.03153,2e-05,4.8019]
[1776589445766,61.58,75261.96,0.0,-0.03153,2e-05,4.80209]
[1776589451914,61.57,75262.25,0.0,-0.03149,2e-05,4.79708]
[1776589464013,61.55,75262.25,0.0,-0.03145,2e-05,4.79188]
[1776589470049,61.54,75261.58,0.0,-0.03144,2e-05,4.79072]
[1776589475084,61.53,75254.48,0.0,-0.03153,2e-05,4.80087]
[1776589482133,61.52,75254.48,0.0,-0.03151,2e-05,4.79779]
[1776589487168,61.51,75254.12,0.0,-0.03149,2e-05,4.79634]
[1776589494217,61.5,75253.62,0.0,-0.03148,2e-05,4.79434]
[1776589501274,61.5,75253.62,0.0,-0.03148,2e-05,4.79434]
[1776589507308,61.47,75258.5,0.0,-0.03135,2e-05,4.77844]
[1776589515364,61.46,75258.54,0.0,-0.03132,2e-05,4.77521]
[1776589522413,61.45,75258.53,0.0,-0.0313,2e-05,4.77251]
[1776589529462,61.44,75257.57,0.0,-0.0313,2e-05,4.77174]
[1776589535020,61.43,75255.26,0.0,-0.03131,2e-05,4.77249]
[1776589540539,61.42,75255.13,0.0,-0.03129,2e-05,4.76997]
[1776589550609,61.41,75255.13,0.0,-0.03126,2e-05,4.76609]
[1776589564706,61.39,75255.34,0.0,-0.03121,2e-05,4.76045]
[1776589572763,61.38,75259.11,0.0,-0.03113,2e-05,4.74992]
[1776589577799,61.37,75258.48,0.0,-0.03112,2e-05,4.74944]
[1776589582833,61.37,75267.71,0.0,-0.03096,2e-05,4.72862]
[1776589587948,61.36,75265.74,0.0,-0.03098,2e-05,4.7314]
[1776589597142,61.35,75267.19,0.0,-0.03091,2e-05,4.7228]
[1776589598550,61.35,75266.78,0.0,-0.03092,2e-05,4.72334]
[1776589603983,61.34,75270.84,0.0,-0.03084,2e-05,4.71316]
[1776589611521,61.34,75269.91,0.0,-0.03084,2e-05,4.71389]
[1776589617076,61.33,75288.84,0.0,-0.03051,2e-05,4.67257]
[1776589622113,61.32,75283.04,0.0,-0.03059,2e-05,4.68327]
[1776589627770,61.32,75281.59,0.0,-0.03061,2e-05,4.68524]
[1776589634198,61.31,75281.44,0.0,-0.0306,2e-05,4.68351]
[1776589635195,61.31,75281.44,0.0,-0.0306,2e-05,4.68351]
[1776589636455,61.31,75281.59,0.0,-0.03059,2e-05,4.68295]
[1776589644275,61.3,75280.86,0.0,-0.03059,2e-05,4.68215]
[1776589649311,61.29,75291.17,0.0,-0.0304,2e-05,4.65977]
[1776589654346,61.29,75288.56,0.0,-0.03042,2e-05,4.6616]
[1776589662402,61.28,75287.57,0.0,-0.03043,2e-05,4.66182]
[1776589667437,61.28,75283.01,0.0,-0.03049,2e-05,4.66999]
[1776589672472,61.27,75276.32,0.0,-0.03059,2e-05,4.6822]
[1776589678513,61.27,75275.65,0.0,-0.03059,2e-05,4.68197]
[1776589683548,61.26,75278.73,0.0,-0.03053,2e-05,4.67437]
[1776589688584,61.26,75271.43,0.0,-0.03064,2e-05,4.68803]
[1776589693619,61.25,75269.38,0.0,-0.03066,2e-05,4.69088]
[1776589699661,61.25,75266.36,0.0,-0.0307,2e-05,4.69539]
[1776589706709,61.24,75266.7,0.0,-0.03068,2e-05,4.6927]
[1776589712752,61.23,75266.7,0.0,-0.03065,2e-05,4.6886]
[1776589715774,61.23,75252.08,0.0,-0.03089,2e-05,4.7178]
[1776589720809,61.22,75244.8,0.0,-0.031,2e-05,4.73121]
[1776589725844,61.22,75244.72,0.0,-0.03099,2e-05,4.72975]
[1776589739942,61.2,75242.67,0.0,-0.03099,2e-05,4.72959]
[1776589744977,61.19,75231.06,0.0,-0.03117,2e-05,4.7521]
[1776589751019,61.19,75232.61,0.0,-0.03113,2e-05,4.74695]
[1776589756054,61.18,75238.63,0.0,-0.03102,2e-05,4.73299]
[1776589760932,61.18,75237.98,0.0,-0.03102,2e-05,4.73322]
[1776589761091,61.17,75222.92,0.0,-0.03127,2e-05,4.7642]
[1776589761232,61.17,75222.92,0.0,-0.03127,2e-05,4.7642]
[1776589763530,61.17,75208.93,0.0,-0.03151,2e-05,4.79268]
[1776589764112,61.17,75209.01,0.0,-0.0315,2e-05,4.79213]
[1776589767326,61.17,75209.34,0.0,-0.0315,2e-05,4.79173]
[1776589768140,61.17,75217.12,0.0,-0.03136,2e-05,4.77511]
[1776589769684,61.17,75219.56,0.0,-0.03132,2e-05,4.76968]
[1776589770154,61.17,75219.63,0.0,-0.03131,2e-05,4.76919]
[1776589771623,61.17,75219.6,0.0,-0.0313,2e-05,4.76694]
[1776589778210,61.17,75220.33,0.0,-0.0313,2e-05,4.76636]
[1776589783440,61.17,75222.48,0.0,-0.03126,2e-05,4.76216]
[1776589789270,61.18,75228.7,0.0,-0.03116,2e-05,4.75035]
[1776589796338,61.18,75230.14,0.0,-0.03115,2e-05,4.74864]
[1776589801376,61.18,75236.18,0.0,-0.03105,2e-05,4.73696]
[1776589804478,61.19,75236.87,0.0,-0.03104,2e-05,4.73572]
[1776589806829,61.19,75236.87,0.0,-0.03105,2e-05,4.7361]
[1776589812456,61.19,75246.61,0.0,-0.0309,2e-05,4.71764]
[1776589817490,61.2,75236.83,0.0,-0.03107,2e-05,4.739]
[1776589822525,61.2,75233.83,0.0,-0.03113,2e-05,4.74616]
[1776589827559,61.2,75233.57,0.0,-0.03114,2e-05,4.7476]
[1776589832595,61.21,75233.21,0.0,-0.03114,2e-05,4.74682]
[1776589838304,61.21,75233.31,0.0,-0.03114,2e-05,4.74736]
[1776589843453,61.22,75233.28,0.0,-0.03115,2e-05,4.74856]
[1776589854630,61.22,75233.17,0.0,-0.03116,2e-05,4.74994]
[1776589860792,61.23,75233.56,0.0,-0.03118,2e-05,4.75163]
[1776589865827,61.23,75238.95,0.0,-0.03109,2e-05,4.74147]
[1776589870862,61.24,75240.07,0.0,-0.03108,2e-05,4.74022]
[1776589876904,61.24,75240.51,0.0,-0.03109,2e-05,4.74057]
[1776589882946,61.25,75240.21,0.0,-0.0311,2e-05,4.74245]
[1776589887981,61.25,75242.1,0.0,-0.03108,2e-05,4.73956]
[1776589893016,61.25,75241.88,0.0,-0.03107,2e-05,4.73862]
[1776589900772,61.25,75241.88,0.0,-0.03107,2e-05,4.73862]
[1776589906107,61.27,75239.44,0.0,-0.03114,2e-05,4.74636]
[1776589911141,61.27,75226.49,0.0,-0.03136,2e-05,4.77414]
[1776589917184,61.27,75223.2,0.0,-0.03143,2e-05,4.7818]
[1776589922219,61.27,75221.05,0.0,-0.03147,2e-05,4.78688]
[1776589927254,61.28,75223.83,0.0,-0.03142,2e-05,4.78168]
[1776589932289,61.28,75224.22,0.0,-0.03142,2e-05,4.78147]
[1776589937324,61.28,75218.85,0.0,-0.03152,2e-05,4.79324]
[1776589942359,61.28,75211.46,0.0,-0.03165,2e-05,4.80903]
[1776589948401,61.28,75211.16,0.0,-0.03166,2e-05,4.80998]
[1776589956457,61.28,75209.8,0.0,-0.03167,2e-05,4.81072]
[1776589962501,61.29,75209.66,0.0,-0.03167,2e-05,4.81124]
[1776589966273,61.29,75209.24,0.0,-0.03168,2e-05,4.81218]
[1776589974589,61.29,75210.44,0.0,-0.03166,2e-05,4.80994]
[1776589979624,61.29,75215.77,0.0,-0.03157,2e-05,4.79895]
[1776589984659,61.29,75218.39,0.0,-0.03153,2e-05,4.79371]
[1776589989693,61.29,75221.09,0.0,-0.03148,2e-05,4.78836]
[1776589994729,61.29,75224.26,0.0,-0.03143,2e-05,4.78207]
[1776589997586,61.29,75225.56,0.0,-0.03141,2e-05,4.77959]
[1776590006816,61.3,75210.65,0.0,-0.03168,2e-05,4.81239]
[1776590011850,61.3,75209.6,0.0,-0.03169,2e-05,4.81277]
[1776590016885,61.3,75209.88,0.0,-0.03169,2e-05,4.81286]
[1776590022391,61.3,75210.03,0.0,-0.03169,2e-05,4.81268]
[1776590027964,61.31,75207.63,0.0,-0.03174,2e-05,4.81902]
[1776590036020,61.31,75208.2,0.0,-0.03174,2e-05,4.81879]
[1776590043069,61.32,75207.7,0.0,-0.03175,2e-05,4.82067]
[1776590053139,61.32,75210.16,0.0,-0.03172,2e-05,4.81671]
[1776590062202,61.32,75210.32,0.0,-0.03172,2e-05,4.81742]
[1776590069251,61.33,75210.41,0.0,-0.03173,2e-05,4.81802]
[1776590075293,61.33,75210.45,0.0,-0.03172,2e-05,4.81614]
[1776590080327,61.33,75210.52,0.0,-0.03172,2e-05,4.81655]
[1776590086369,61.33,75211.14,0.0,-0.03172,2e-05,4.81591]
[1776590091405,61.34,75212.01,0.0,-0.03171,2e-05,4.81464]
[1776590100468,61.34,75211.33,0.0,-0.03173,2e-05,4.81704]
[1776590105503,61.34,75211.04,0.0,-0.03174,2e-05,4.81817]
[1776590110538,61.34,75214.56,0.0,-0.03168,2e-05,4.81135]
[1776590115573,61.35,75211.54,0.0,-0.03174,2e-05,4.81822]
[1776590123629,61.35,75211.06,0.0,-0.03175,2e-05,4.82006]
[1776590129671,61.35,75210.14,0.0,-0.03177,2e-05,4.82257]
[1776590134708,61.35,75210.06,0.0,-0.03176,2e-05,4.82075]
[1776590139744,61.35,75209.8,0.0,-0.03177,2e-05,4.82177]
[1776590144779,61.36,75209.7,0.0,-0.03177,2e-05,4.82244]
[1776590151828,61.36,75208.75,0.0,-0.0318,2e-05,4.82504]
[1776590158879,61.36,75208.8,0.0,-0.0318,2e-05,4.82555]
[1776590163914,61.36,75214.02,0.0,-0.03171,2e-05,4.81506]
[1776590168949,61.37,75224.08,0.0,-0.03155,2e-05,4.7946]
[1776590173984,61.37,75217.07,0.0,-0.03167,2e-05,4.81003]
[1776590179021,61.37,75207.56,0.0,-0.03184,2e-05,4.83045]
[1776590183548,61.37,75207.2,0.0,-0.03185,2e-05,4.83145]
[1776590194127,61.37,75207.1,0.0,-0.03184,2e-05,4.83018]
[1776590202184,61.38,75206.63,0.0,-0.03186,2e-05,4.83191]
[1776590207219,61.38,75203.34,0.0,-0.03192,2e-05,4.83929]
[1776590213261,61.38,75201.64,0.0,-0.03195,2e-05,4.84334]
[1776590218297,61.38,75203.15,0.0,-0.03193,2e-05,4.84053]
[1776590223332,61.38,75202.96,0.0,-0.03193,2e-05,4.84129]
[1776590223706,61.38,75202.96,0.0,-0.03193,2e-05,4.84129]
[1776590229373,61.39,75201.37,0.0,-0.03196,2e-05,4.845]
[1776590234408,61.39,75193.78,0.0,-0.0321,2e-05,4.86119]
[1776590239445,61.39,75188.88,0.0,-0.03218,2e-05,4.87163]
[1776590246494,61.39,75185.95,0.0,-0.03223,2e-05,4.87787]
[1776590251528,61.39,75185.61,0.0,-0.03222,2e-05,4.8761]
[1776590261599,61.39,75185.74,0.0,-0.03222,2e-05,4.87587]
[1776590266634,61.39,75185.65,0.0,-0.03222,2e-05,4.8761]
[1776590271670,61.39,75182.16,0.0,-0.03229,2e-05,4.8835]
[1776590276705,61.39,75177.76,0.0,-0.03236,2e-05,4.89272]
[1776590281740,61.39,75176.98,0.0,-0.03237,2e-05,4.89428]
[1776590288789,61.39,75175.83,0.0,-0.03239,2e-05,4.8966]
[1776590293825,61.39,75174.6,0.0,-0.03241,2e-05,4.89911]
[1776590296947,61.39,75173.67,0.0,-0.03243,2e-05,4.90104]
[1776590302888,61.38,75163.48,0.0,-0.03261,2e-05,4.92237]
[1776590307923,61.38,75155.46,0.0,-0.03275,2e-05,4.93911]
[1776590312958,61.38,75149.98,0.0,-0.03282,2e-05,4.94787]
[1776590317993,61.38,75154.87,0.0,-0.03273,2e-05,4.937]
[1776590323030,61.38,75157.1,0.0,-0.03269,2e-05,4.93184]
[1776590328065,61.38,75153.33,0.0,-0.03275,2e-05,4.93948]
[1776590334107,61.38,75148.8,0.0,-0.03283,2e-05,4.94859]
[1776590339144,61.37,75152.54,0.0,-0.03276,2e-05,4.94004]
[1776590345185,61.37,75152.67,0.0,-0.03275,2e-05,4.93925]
[1776590350224,61.37,75152.64,0.0,-0.03275,2e-05,4.93889]
[1776590355259,61.37,75151.93,0.0,-0.03276,2e-05,4.93996]
[1776590360294,61.37,75152.07,0.0,-0.03275,2e-05,4.93922]
[1776590365329,61.36,75152.32,0.0,-0.03275,2e-05,4.93824]
[1776590370363,61.36,75152.24,0.0,-0.03274,2e-05,4.93798]
[1776590375399,61.36,75153.51,0.0,-0.0327,2e-05,4.93234]
[1776590380434,61.36,75158.23,0.0,-0.03262,2e-05,4.92198]
[1776590385469,61.36,75160.55,0.0,-0.03257,2e-05,4.91678]
[1776590390504,61.36,75168.05,0.0,-0.03244,2e-05,4.90077]
[1776590395540,61.36,75170.0,0.0,-0.03241,2e-05,4.89657]
[1776590400575,61.36,75164.93,0.0,-0.03249,2e-05,4.90724]
[1776590405610,61.36,75164.63,0.0,-0.0325,2e-05,4.90778]
[1776590415680,61.36,75165.69,0.0,-0.03248,2e-05,4.90536]
[1776590420715,61.36,75166.7,0.0,-0.03246,2e-05,4.90321]
[1776590425750,61.36,75166.69,0.0,-0.03246,2e-05,4.90325]
[1776590432799,61.36,75167.06,0.0,-0.03244,2e-05,4.90004]
[1776590437834,61.36,75167.0,0.0,-0.03244,2e-05,4.90024]
[1776590442869,61.36,75166.68,0.0,-0.03245,2e-05,4.901]
[1776590447904,61.36,75167.14,0.0,-0.03244,2e-05,4.9001]
[1776590452939,61.36,75163.89,0.0,-0.0325,2e-05,4.90706]
[1776590457976,61.36,75159.57,0.0,-0.03257,2e-05,4.91622]
[1776590465028,61.36,75156.06,0.0,-0.03263,2e-05,4.92342]
[1776590468383,61.36,75156.59,0.0,-0.03262,2e-05,4.92223]
[1776590471090,61.36,75152.56,0.0,-0.03269,2e-05,4.93058]
[1776590477112,61.35,75144.78,0.0,-0.03282,2e-05,4.94585]
[1776590483605,61.35,75144.96,0.0,-0.03281,2e-05,4.94469]
[1776590489199,61.34,75144.08,0.0,-0.03281,2e-05,4.94504]
[1776590494234,61.34,75144.11,0.0,-0.03279,2e-05,4.94151]
[1776590499270,61.34,75141.83,0.0,-0.03282,2e-05,4.94543]
[1776590505312,61.33,75140.75,0.0,-0.03283,2e-05,4.94656]
[1776590506852,61.33,75140.75,0.0,-0.03283,2e-05,4.94656]
[1776590508240,61.33,75140.61,0.0,-0.03283,2e-05,4.94646]
[1776590514177,61.33,75139.49,0.0,-0.03284,2e-05,4.94786]
[1776590520417,61.32,75139.39,0.0,-0.03283,2e-05,4.9463]
[1776590521783,61.32,75139.39,0.0,-0.03283,2e-05,4.9463]
[1776590521872,61.32,75139.39,0.0,-0.03283,2e-05,4.9463]
[1776590522664,61.32,75139.35,0.0,-0.03283,2e-05,4.94619]
[1776590522936,61.32,75094.74,0.0,-0.03363,2e-05,5.042]
[1776590525194,61.32,75088.58,0.0,-0.03373,2e-05,5.05459]
[1776590530487,61.31,75100.79,0.0,-0.0335,2e-05,5.02609]
[1776590535522,61.3,75099.06,0.0,-0.03351,2e-05,5.02818]
[1776590541564,61.29,75093.42,0.0,-0.0336,2e-05,5.03828]
[1776590546601,61.29,75083.1,0.0,-0.03377,2e-05,5.0588]
[1776590551636,61.28,75081.18,0.0,-0.03377,2e-05,5.05842]
[1776590556671,61.27,75069.07,0.0,-0.03398,2e-05,5.08265]
[1776590561706,61.26,75069.5,0.0,-0.03395,2e-05,5.07949]
[1776590566740,61.25,75068.77,0.0,-0.03395,2e-05,5.07891]
[1776590571776,61.25,75069.79,0.0,-0.03391,2e-05,5.07457]
[1776590576811,61.24,75069.73,0.0,-0.0339,2e-05,5.07261]
[1776590581847,61.23,75068.28,0.0,-0.0339,2e-05,5.07372]
[1776590586882,61.22,75067.78,0.0,-0.0339,2e-05,5.07276]
[1776590591917,61.22,75059.5,0.0,-0.03403,2e-05,5.08872]
[1776590596952,61.21,75060.29,0.0,-0.034,2e-05,5.08485]
[1776590601987,61.2,75061.73,0.0,-0.03396,2e-05,5.0796]
[1776590607022,61.19,75065.43,0.0,-0.03387,2e-05,5.06951]
[1776590612058,61.19,75068.73,0.0,-0.03378,2e-05,5.05785]
[1776590617096,61.18,75074.29,0.0,-0.03366,2e-05,5.04396]
[1776590622131,61.17,75074.07,0.0,-0.03365,2e-05,5.0427]
[1776590627168,61.17,75082.47,0.0,-0.03349,2e-05,5.0229]
[1776590632203,61.16,75095.53,0.0,-0.03324,2e-05,4.99323]
[1776590637238,61.16,75101.36,0.0,-0.03313,2e-05,4.97947]
[1776590641230,61.15,75099.41,0.0,-0.03316,2e-05,4.98323]
[1776590648314,61.15,75099.66,0.0,-0.03315,2e-05,4.98144]
[1776590653351,61.15,75099.45,0.0,-0.03314,2e-05,4.98133]
[1776590658386,61.15,75102.48,0.0,-0.03309,2e-05,4.97426]
[1776590663421,61.14,75103.33,0.0,-0.03307,2e-05,4.97193]
[1776590669463,61.14,75106.94,0.0,-0.033,2e-05,4.96362]
[1776590675505,61.14,75099.26,0.0,-0.03311,2e-05,4.97693]
[1776590680540,61.14,75084.41,0.0,-0.03338,2e-05,5.00838]
[1776590685575,61.13,75082.67,0.0,-0.0334,2e-05,5.01128]
[1776590688215,61.13,75082.67,0.0,-0.0334,2e-05,5.01128]
[1776590693631,61.13,75082.36,0.0,-0.03339,2e-05,5.00986]
[1776590701688,61.12,75082.43,0.0,-0.03337,2e-05,5.00738]
[1776590709743,61.11,75081.32,0.0,-0.03337,2e-05,5.00744]
[1776590717800,61.1,75070.98,0.0,-0.03354,2e-05,5.02749]
[1776590722856,61.09,75066.59,0.0,-0.0336,2e-05,5.03526]
[1776590729884,61.08,75065.14,0.0,-0.03361,2e-05,5.03596]
[1776590734919,61.08,75062.0,0.0,-0.03364,2e-05,5.03846]
[1776590739954,61.07,75062.14,0.0,-0.03362,2e-05,5.03635]
[1776590745996,61.06,75062.06,0.0,-0.0336,2e-05,5.03438]
[1776590751031,61.06,75063.52,0.0,-0.03356,2e-05,5.02944]
[1776590756067,61.05,75063.45,0.0,-0.03355,2e-05,5.02784]
[1776590762109,61.04,75063.41,0.0,-0.03353,2e-05,5.02584]
[1776590769160,61.03,75061.99,0.0,-0.03354,2e-05,5.02649]
[1776590776209,61.02,75061.67,0.0,-0.03353,2e-05,5.02474]
[1776590781244,61.02,75054.44,0.0,-0.03364,2e-05,5.0387]
[1776590785283,61.01,75032.29,0.0,-0.03404,2e-05,5.08556]
[1776590790318,61.0,75027.86,0.0,-0.0341,2e-05,5.09294]
[1776590795356,60.99,75032.3,0.0,-0.03398,2e-05,5.07841]
[1776590800391,60.99,75031.43,0.0,-0.03398,2e-05,5.07808]
[1776590804001,60.98,75031.46,0.0,-0.03397,2e-05,5.07712]
[1776590804195,60.98,75031.46,0.0,-0.03397,2e-05,5.07712]
[1776590804419,60.98,75011.75,0.0,-0.03433,2e-05,5.11953]
[1776590805626,60.98,75011.75,0.0,-0.03433,2e-05,5.11953]
[1776590811468,60.97,75016.29,0.0,-0.03422,2e-05,5.106]
[1776590817515,60.96,75017.4,0.0,-0.03417,2e-05,5.10064]
[1776590822550,60.95,75014.62,0.0,-0.0342,2e-05,5.10433]
[1776590827585,60.94,75012.61,0.0,-0.03422,2e-05,5.10632]
[1776590832621,60.93,75018.19,0.0,-0.0341,2e-05,5.09164]
[1776590837656,60.92,75026.68,0.0,-0.03392,2e-05,5.07076]
[1776590842691,60.91,75041.51,0.0,-0.03363,2e-05,5.03598]
[1776590847726,60.9,75048.26,0.0,-0.0335,2e-05,5.01956]
[1776590852761,60.9,75051.04,0.0,-0.03342,2e-05,5.0094]
[1776590857796,60.89,75061.76,0.0,-0.03321,2e-05,4.98463]
[1776590862831,60.89,75072.15,0.0,-0.03301,2e-05,4.96095]
[1776590867867,60.88,75075.2,0.0,-0.03295,2e-05,4.95326]
[1776590871895,60.88,75090.59,0.0,-0.03267,2e-05,4.91936]
[1776590876930,60.88,75094.07,0.0,-0.0326,2e-05,4.91117]
[1776590881972,60.88,75105.98,0.0,-0.03238,2e-05,4.88503]
[1776590882480,60.88,75105.98,0.0,-0.03238,2e-05,4.88503]
[1776590882977,60.88,75120.65,0.0,-0.03212,2e-05,4.8537]
[1776590883992,60.88,75120.65,0.0,-0.03212,2e-05,4.8537]
[1776590885413,60.88,75125.13,0.0,-0.03205,2e-05,4.84412]
[1776590886362,60.88,75125.13,0.0,-0.03205,2e-05,4.84412]
[1776590888152,60.88,75125.31,0.0,-0.03204,2e-05,4.84393]
[1776590894055,60.88,75127.1,0.0,-0.03201,2e-05,4.83995]
[1776590896349,60.88,75126.23,0.0,-0.03203,2e-05,4.84177]
[1776590897166,60.88,75126.38,0.0,-0.03202,2e-05,4.84143]
[1776590903118,60.87,75134.57,0.0,-0.03188,2e-05,4.82396]
[1776590909160,60.87,75135.03,0.0,-0.03187,2e-05,4.82299]
[1776590913699,60.87,75135.46,0.0,-0.03185,2e-05,4.81966]
[1776590916777,60.88,75144.13,0.0,-0.0317,2e-05,4.80148]
[1776590917921,60.88,75143.94,0.0,-0.0317,2e-05,4.80193]
[1776590923257,60.88,75148.44,0.0,-0.03164,2e-05,4.79401]
[1776590928293,60.89,75148.84,0.0,-0.03164,2e-05,4.79474]
[1776590933328,60.89,75162.05,0.0,-0.03143,2e-05,4.76875]
[1776590939370,60.9,75156.48,0.0,-0.03154,2e-05,4.78253]
[1776590944405,60.91,75151.01,0.0,-0.03165,2e-05,4.79572]
[1776590949440,60.91,75149.38,0.0,-0.03169,2e-05,4.8007]
[1776590954475,60.92,75149.0,0.0,-0.03171,2e-05,4.80296]
[1776590963428,60.92,75149.32,0.0,-0.03171,2e-05,4.80314]
[1776590969585,60.93,75149.12,0.0,-0.03173,2e-05,4.80542]
[1776590974621,60.93,75131.5,0.0,-0.03202,2e-05,4.84027]
[1776590979656,60.93,75124.67,0.0,-0.03214,2e-05,4.85444]
[1776590984691,60.93,75128.49,0.0,-0.03207,2e-05,4.84602]
[1776590989726,60.93,75126.99,0.0,-0.03209,2e-05,4.84892]
[1776590994761,60.93,75125.89,0.0,-0.03211,2e-05,4.85097]
[1776590999796,60.92,75125.68,0.0,-0.03211,2e-05,4.8511]
[1776591005660,60.92,75127.35,0.0,-0.03208,2e-05,4.8473]
[1776591010874,60.92,75128.9,0.0,-0.03205,2e-05,4.84359]
[1776591014368,60.92,75150.48,0.0,-0.03167,2e-05,4.79781]
[1776591019938,60.92,75156.1,0.0,-0.03158,2e-05,4.78612]
[1776591024973,60.92,75150.62,0.0,-0.03167,2e-05,4.79778]
[1776591030008,60.92,75154.7,0.0,-0.0316,2e-05,4.78927]
[1776591035047,60.92,75159.25,0.0,-0.03151,2e-05,4.77744]
[1776591041089,60.92,75162.1,0.0,-0.03146,2e-05,4.77182]
[1776591046124,60.93,75156.72,0.0,-0.03156,2e-05,4.78342]
[1776591051160,60.93,75149.86,0.0,-0.03168,2e-05,4.79809]
[1776591056195,60.93,75149.57,0.0,-0.03168,2e-05,4.79881]
[1776591063244,60.93,75149.53,0.0,-0.03169,2e-05,4.79899]
[1776591068279,60.93,75157.85,0.0,-0.03154,2e-05,4.78164]
[1776591073313,60.93,75160.49,0.0,-0.0315,2e-05,4.77637]
[1776591078349,60.93,75150.23,0.0,-0.03168,2e-05,4.79814]
[1776591083384,60.93,75147.12,0.0,-0.03173,2e-05,4.80476]
[1776591088419,60.93,75147.03,0.0,-0.03173,2e-05,4.80496]
[1776591094096,60.93,75147.03,0.0,-0.03173,2e-05,4.80496]
[1776591094369,60.93,75147.03,0.0,-0.03173,2e-05,4.80496]
[1776591100502,60.93,75147.72,0.0,-0.03171,2e-05,4.80112]
[1776591105538,60.93,75145.89,0.0,-0.03174,2e-05,4.80499]
[1776591110573,60.93,75146.04,0.0,-0.03174,2e-05,4.80469]
[1776591115608,60.93,75145.8,0.0,-0.03174,2e-05,4.80521]
[1776591120524,60.93,75145.8,0.0,-0.03174,2e-05,4.80521]
[1776591125680,60.93,75145.8,0.0,-0.03174,2e-05,4.80523]
[1776591130715,60.93,75145.69,0.0,-0.03174,2e-05,4.80548]
[1776591136757,60.93,75144.57,0.0,-0.03176,2e-05,4.80785]
[1776591141792,60.93,75144.82,0.0,-0.03176,2e-05,4.80732]
[1776591147344,60.93,75144.68,0.0,-0.03176,2e-05,4.80763]
[1776591155890,60.93,75144.71,0.0,-0.03175,2e-05,4.80512]
[1776591163552,60.93,75150.24,0.0,-0.03165,2e-05,4.79351]
[1776591168588,60.93,75152.0,0.0,-0.03162,2e-05,4.79005]
[1776591172235,60.93,75170.72,0.0,-0.0313,2e-05,4.75106]
[1776591172257,60.93,75170.72,0.0,-0.0313,2e-05,4.75106]
[1776591172548,60.93,75166.79,0.0,-0.03137,2e-05,4.7595]
[1776591173623,60.93,75191.77,0.0,-0.03094,2e-05,4.70706]
[1776591176017,60.93,75191.23,0.0,-0.03095,2e-05,4.70762]
[1776591178055,60.93,75191.64,0.0,-0.03094,2e-05,4.70648]
[1776591184086,60.92,75201.0,0.0,-0.03076,2e-05,4.68499]
[1776591189123,60.92,75192.13,0.0,-0.0309,2e-05,4.70213]
[1776591194158,60.91,75191.29,0.0,-0.03091,2e-05,4.7026]
[1776591199193,60.91,75189.01,0.0,-0.03093,2e-05,4.70608]
[1776591204228,60.9,75184.54,0.0,-0.031,2e-05,4.71408]
[1776591210270,60.9,75176.98,0.0,-0.03112,2e-05,4.7281]
[1776591215305,60.89,75176.95,0.0,-0.03109,2e-05,4.72427]
[1776591224949,60.89,75176.95,0.0,-0.03109,2e-05,4.7237]
[1776591231417,60.87,75177.0,0.0,-0.03105,2e-05,4.71964]
[1776591239473,60.86,75177.02,0.0,-0.03103,2e-05,4.71736]
[1776591244508,60.86,75180.28,0.0,-0.03097,2e-05,4.7092]
[1776591250549,60.85,75185.5,0.0,-0.03087,2e-05,4.6968]
[1776591255585,60.85,75179.93,0.0,-0.03095,2e-05,4.70723]
[1776591260620,60.84,75177.93,0.0,-0.03098,2e-05,4.71008]
[1776591265655,60.84,75174.35,0.0,-0.03103,2e-05,4.71609]
[1776591270690,60.83,75181.01,0.0,-0.0309,2e-05,4.70088]
[1776591275725,60.83,75179.08,0.0,-0.03091,2e-05,4.7012]
[1776591280759,60.82,75170.8,0.0,-0.03104,2e-05,4.71704]
[1776591285795,60.82,75170.5,0.0,-0.03103,2e-05,4.71621]
[1776591290830,60.81,75165.45,0.0,-0.03111,2e-05,4.72528]
[1776591294859,60.81,75147.78,0.0,-0.0314,2e-05,4.76093]
[1776591301908,60.8,75148.24,0.0,-0.03137,2e-05,4.75739]
[1776591306943,60.79,75148.77,0.0,-0.03135,2e-05,4.7545]
[1776591311978,60.78,75154.95,0.0,-0.03123,2e-05,4.73981]
[1776591317013,60.78,75174.04,0.0,-0.03089,2e-05,4.69846]
[1776591322048,60.77,75175.08,0.0,-0.03086,2e-05,4.69504]
[1776591328090,60.77,75170.25,0.0,-0.03093,2e-05,4.70359]
[1776591333124,60.76,75175.8,0.0,-0.03081,2e-05,4.68832]
[1776591338160,60.76,75177.01,0.0,-0.03078,2e-05,4.68461]
[1776591343195,60.75,75177.01,0.0,-0.03077,2e-05,4.68344]
[1776591351251,60.75,75178.17,0.0,-0.03074,2e-05,4.67899]
[1776591356285,60.74,75167.18,0.0,-0.03092,2e-05,4.70066]
[1776591361323,60.74,75160.99,0.0,-0.03101,2e-05,4.71222]
[1776591363344,60.73,75143.27,0.0,-0.03131,2e-05,4.74868]
[1776591368388,60.73,75138.29,0.0,-0.03138,2e-05,4.75741]
[1776591373422,60.72,75131.76,0.0,-0.03148,2e-05,4.76934]
[1776591373898,60.72,75131.76,0.0,-0.03148,2e-05,4.76934]
[1776591374430,60.72,75130.41,0.0,-0.0315,2e-05,4.7722]
[1776591379465,60.72,75127.95,0.0,-0.03155,2e-05,4.77744]
[1776591384774,60.72,75129.1,0.0,-0.03153,2e-05,4.77509]
[1776591392557,60.72,75135.88,0.0,-0.0314,2e-05,4.75858]
[1776591394786,60.72,75136.28,0.0,-0.03139,2e-05,4.75779]
[1776591394790,60.72,75136.65,0.0,-0.03138,2e-05,4.75707]
[1776591400613,60.71,75130.88,0.0,-0.03147,2e-05,4.76711]
[1776591401497,60.71,75130.88,0.0,-0.03147,2e-05,4.76711]
[1776591401620,60.71,75130.91,0.0,-0.03146,2e-05,4.76668]
[1776591402470,60.71,75130.91,0.0,-0.03146,2e-05,4.76668]
[1776591402627,60.71,75130.68,0.0,-0.03147,2e-05,4.76728]
[1776591412697,60.7,75130.68,0.0,-0.03144,2e-05,4.7637]
[1776591422767,60.69,75130.68,0.0,-0.03141,2e-05,4.7603]
[1776591427801,60.68,75130.93,0.0,-0.0314,2e-05,4.75814]
[1776591437872,60.67,75130.59,0.0,-0.03138,2e-05,4.75567]
[1776591442906,60.66,75130.63,0.0,-0.03136,2e-05,4.75404]
[1776591447942,60.66,75130.9,0.0,-0.03135,2e-05,4.75195]
[1776591454991,60.65,75130.9,0.0,-0.03132,2e-05,4.7474]
[1776591460029,60.64,75131.26,0.0,-0.0313,2e-05,4.74519]
[1776591464712,60.64,75131.19,0.0,-0.03129,2e-05,4.74449]
[1776591464813,60.64,75131.19,0.0,-0.03129,2e-05,4.74392]
[1776591470099,60.64,75126.13,0.0,-0.03138,2e-05,4.75543]
[1776591475134,60.64,75125.43,0.0,-0.0314,2e-05,4.75775]
[1776591481176,60.65,75130.06,0.0,-0.03133,2e-05,4.74899]
[1776591486213,60.65,75131.28,0.0,-0.03131,2e-05,4.74739]
[1776591491248,60.65,75128.45,0.0,-0.03137,2e-05,4.75423]
[1776591501318,60.66,75127.85,0.0,-0.03139,2e-05,4.75719]
[1776591508367,60.67,75125.21,0.0,-0.03145,2e-05,4.7639]
[1776591512462,60.67,75119.51,0.0,-0.03154,2e-05,4.77389]
[1776591513255,60.67,75119.31,0.0,-0.03154,2e-05,4.77456]
[1776591513295,60.67,75119.31,0.0,-0.03154,2e-05,4.77456]
[1776591514791,60.67,75119.34,0.0,-0.03154,2e-05,4.7745]
[1776591515384,60.67,75116.53,0.0,-0.03159,2e-05,4.78067]
[1776591517798,60.67,75116.49,0.0,-0.03159,2e-05,4.78086]
[1776591523501,60.67,75117.33,0.0,-0.03159,2e-05,4.7799]
[1776591528536,60.67,75116.15,0.0,-0.03161,2e-05,4.78287]
[1776591534578,60.68,75116.01,0.0,-0.03162,2e-05,4.78371]
[1776591540619,60.68,75111.14,0.0,-0.0317,2e-05,4.79438]
[1776591545665,60.68,75109.84,0.0,-0.03173,2e-05,4.79741]
[1776591552715,60.68,75109.97,0.0,-0.03173,2e-05,4.79751]
[1776591557750,60.68,75109.52,0.0,-0.03174,2e-05,4.79874]
[1776591562785,60.68,75109.93,0.0,-0.03174,2e-05,4.79814]
[1776591567820,60.68,75115.37,0.0,-0.03164,2e-05,4.78698]
[1776591572855,60.69,75114.7,0.0,-0.03164,2e-05,4.78634]
[1776591577890,60.69,75101.42,0.0,-0.03188,2e-05,4.81485]
[1776591582925,60.69,75097.88,0.0,-0.03194,2e-05,4.82253]
[1776591587960,60.69,75097.5,0.0,-0.03195,2e-05,4.82349]
[1776591588121,60.69,75097.5,0.0,-0.03195,2e-05,4.82349]
[1776591594002,60.69,75097.02,0.0,-0.03196,2e-05,4.82469]
[1776591597227,60.69,75093.13,0.0,-0.03203,2e-05,4.83303]
[1776591601240,60.69,75093.77,0.0,-0.03202,2e-05,4.83176]
[1776591607093,60.69,75098.1,0.0,-0.03194,2e-05,4.82275]
[1776591612128,60.69,75107.35,0.0,-0.03178,2e-05,4.80336]
[1776591612146,60.69,75107.35,0.0,-0.03178,2e-05,4.80336]
[1776591618170,60.69,75103.95,0.0,-0.03185,2e-05,4.81095]
[1776591623205,60.69,75102.79,0.0,-0.03187,2e-05,4.81366]
[1776591624163,60.69,75102.79,0.0,-0.03187,2e-05,4.81366]
[1776591629248,60.69,75103.39,0.0,-0.03186,2e-05,4.81272]
[1776591636907,60.69,75103.25,0.0,-0.03186,2e-05,4.81307]
[1776591642339,60.7,75103.29,0.0,-0.03185,2e-05,4.81118]
[1776591647374,60.7,75102.01,0.0,-0.03188,2e-05,4.81417]
[1776591653417,60.7,75109.1,0.0,-0.03176,2e-05,4.79959]
[1776591658452,60.7,75102.04,0.0,-0.03188,2e-05,4.81495]
[1776591663488,60.7,75101.78,0.0,-0.03189,2e-05,4.81577]
[1776591671544,60.7,75101.94,0.0,-0.03189,2e-05,4.81585]
[1776591676578,60.71,75099.73,0.0,-0.03193,2e-05,4.82075]
[1776591681614,60.71,75107.75,0.0,-0.03179,2e-05,4.80399]
[1776591689671,60.71,75109.78,0.0,-0.03176,2e-05,4.80024]
[1776591698734,60.71,75112.16,0.0,-0.03171,2e-05,4.79346]
[1776591703769,60.71,75111.77,0.0,-0.03172,2e-05,4.7947]
[1776591708804,60.71,75111.73,0.0,-0.03172,2e-05,4.79521]
[1776591714846,60.72,75111.73,0.0,-0.03173,2e-05,4.79572]
[1776591724917,60.72,75110.81,0.0,-0.03175,2e-05,4.79852]
[1776591731965,60.72,75110.37,0.0,-0.03176,2e-05,4.80003]
[1776591739017,60.72,75110.33,0.0,-0.03177,2e-05,4.8007]
[1776591745059,60.73,75110.14,0.0,-0.03178,2e-05,4.8016]
[1776591750094,60.73,75109.67,0.0,-0.03179,2e-05,4.80302]
[1776591755129,60.73,75109.78,0.0,-0.03177,2e-05,4.80071]
[1776591760164,60.73,75120.45,0.0,-0.03159,2e-05,4.77858]
[1776591765202,60.73,75123.06,0.0,-0.03155,2e-05,4.77371]
[1776591771244,60.74,75123.48,0.0,-0.03155,2e-05,4.77359]
[1776591776279,60.74,75123.56,0.0,-0.03155,2e-05,4.77406]
[1776591782321,60.74,75126.47,0.0,-0.03151,2e-05,4.76873]
[1776591787356,60.74,75131.71,0.0,-0.03143,2e-05,4.75847]
[1776591792360,60.75,75126.52,0.0,-0.03152,2e-05,4.77002]
[1776591793352,60.75,75118.85,0.0,-0.03165,2e-05,4.78633]
[1776591799442,60.75,75111.33,0.0,-0.03179,2e-05,4.80317]
[1776591805484,60.75,75110.15,0.0,-0.03182,2e-05,4.80614]
[1776591810519,60.75,75110.11,0.0,-0.03182,2e-05,4.80659]
[1776591815554,60.75,75110.09,0.0,-0.03181,2e-05,4.80452]
[1776591820589,60.76,75111.1,0.0,-0.03179,2e-05,4.80276]
[1776591825624,60.76,75110.92,0.0,-0.0318,2e-05,4.8035]
[1776591830658,60.76,75110.87,0.0,-0.0318,2e-05,4.80396]
[1776591837708,60.76,75111.24,0.0,-0.0318,2e-05,4.80365]
[1776591842743,60.76,75114.3,0.0,-0.03175,2e-05,4.79751]
[1776591847778,60.76,75123.25,0.0,-0.0316,2e-05,4.77914]
[1776591852813,60.77,75113.66,0.0,-0.03177,2e-05,4.79979]
[1776591857848,60.77,75113.33,0.0,-0.03178,2e-05,4.80082]
[1776591867918,60.77,75113.33,0.0,-0.03178,2e-05,4.80147]
[1776591872953,60.77,75107.22,0.0,-0.03188,2e-05,4.81224]
[1776591877988,60.77,75107.07,0.0,-0.03188,2e-05,4.81275]
[1776591883022,60.77,75106.36,0.0,-0.0319,2e-05,4.81439]
[1776591888058,60.77,75103.28,0.0,-0.03195,2e-05,4.82102]
[1776591893093,60.77,75102.64,0.0,-0.03196,2e-05,4.82242]
[1776591898128,60.77,75102.19,0.0,-0.03197,2e-05,4.82343]
[1776591903163,60.77,75100.92,0.0,-0.03199,2e-05,4.82617]
[1776591911219,60.77,75101.02,0.0,-0.03199,2e-05,4.82603]
[1776591916254,60.77,75101.16,0.0,-0.03199,2e-05,4.82579]
[1776591924310,60.77,75102.23,0.0,-0.03197,2e-05,4.82361]
[1776591930352,60.77,75102.07,0.0,-0.03197,2e-05,4.82406]
[1776591932668,60.77,75103.46,0.0,-0.03194,2e-05,4.81868]
[1776591943443,60.78,75100.25,0.0,-0.03202,2e-05,4.8284]
[1776591949485,60.79,75100.14,0.0,-0.03203,2e-05,4.83016]
[1776591954520,60.8,75097.6,0.0,-0.03208,2e-05,4.8368]
[1776591960561,60.8,75097.53,0.0,-0.0321,2e-05,4.83837]
[1776591969625,60.81,75097.28,0.0,-0.03212,2e-05,4.84101]
[1776591975669,60.81,75095.58,0.0,-0.03216,2e-05,4.84597]
[1776591976528,60.81,75095.58,0.0,-0.03216,2e-05,4.84597]
[1776591979236,60.81,75095.23,0.0,-0.03217,2e-05,4.84693]
[1776591985738,60.82,75094.52,0.0,-0.03218,2e-05,4.84894]
[1776591986539,60.82,75094.52,0.0,-0.03218,2e-05,4.84894]
[1776591992788,60.82,75094.24,0.0,-0.03217,2e-05,4.8468]
[1776591997823,60.81,75093.47,0.0,-0.03218,2e-05,4.84826]
[1776592003865,60.81,75083.52,0.0,-0.03236,2e-05,4.86919]
[1776592006242,60.81,75079.68,0.0,-0.03242,2e-05,4.87733]
[1776592011921,60.81,75074.19,0.0,-0.03252,2e-05,4.88849]
[1776592016959,60.81,75079.2,0.0,-0.03242,2e-05,4.8773]
[1776592021993,60.81,75078.25,0.0,-0.03244,2e-05,4.879]
[1776592027029,60.81,75078.07,0.0,-0.03244,2e-05,4.87907]
[1776592033070,60.81,75078.28,0.0,-0.03243,2e-05,4.87824]
[1776592038106,60.8,75079.11,0.0,-0.03242,2e-05,4.87618]
[1776592043141,60.8,75077.58,0.0,-0.03244,2e-05,4.87919]
[1776592048176,60.8,75073.65,0.0,-0.03251,2e-05,4.88729]
[1776592053211,60.8,75071.74,0.0,-0.03252,2e-05,4.88849]
[1776592059253,60.8,75065.32,0.0,-0.03263,2e-05,4.90166]
[1776592060414,60.8,75049.72,0.0,-0.03291,2e-05,4.93512]
[1776592066305,60.79,75040.14,0.0,-0.03308,2e-05,4.95483]
[1776592071339,60.79,75039.13,0.0,-0.03309,2e-05,4.95598]
[1776592077383,60.79,75025.28,0.0,-0.03333,2e-05,4.98476]
[1776592082562,60.78,75019.24,0.0,-0.03343,2e-05,4.9968]
[1776592086714,60.78,75001.35,0.0,-0.03374,2e-05,5.03423]
[1776592089397,60.77,74997.02,0.0,-0.03382,2e-05,5.043]
[1776592089648,60.77,74997.02,0.0,-0.03382,2e-05,5.043]
[1776592090480,60.77,74974.43,0.0,-0.03423,2e-05,5.09192]
[1776592095515,60.76,74971.47,0.0,-0.03426,2e-05,5.09618]
[1776592100552,60.75,74969.76,0.0,-0.03428,2e-05,5.0976]
[1776592105588,60.75,74982.9,0.0,-0.03401,2e-05,5.06645]
[1776592110623,60.74,74991.4,0.0,-0.03384,2e-05,5.04584]
[1776592115658,60.73,74993.87,0.0,-0.03377,2e-05,5.03613]
[1776592120694,60.73,74996.35,0.0,-0.03371,2e-05,5.02908]
[1776592122137,60.73,74996.35,0.0,-0.03371,2e-05,5.02908]
[1776592122219,60.72,74998.52,0.0,-0.03366,2e-05,5.02371]
[1776592127786,60.73,74991.78,0.0,-0.03381,2e-05,5.04078]
[1776592133465,60.75,74992.06,0.0,-0.03383,2e-05,5.0441]
[1776592139828,60.77,74992.04,0.0,-0.03387,2e-05,5.04922]
[1776592144863,60.77,74993.99,0.0,-0.03384,2e-05,5.04543]
[1776592148891,60.77,75015.34,0.0,-0.03345,2e-05,4.99924]
[1776592154524,60.77,75023.82,0.0,-0.03331,2e-05,4.98156]
[1776592159968,60.78,75029.67,0.0,-0.03321,2e-05,4.9704]
[1776592165007,60.78,75033.1,0.0,-0.03316,2e-05,4.96406]
[1776592170038,60.79,75039.38,0.0,-0.03306,2e-05,4.95165]
[1776592175073,60.79,75032.08,0.0,-0.03318,2e-05,4.96611]
[1776592180108,60.79,75027.8,0.0,-0.03327,2e-05,4.97643]
[1776592185143,60.8,75029.46,0.0,-0.03325,2e-05,4.97397]
[1776592190180,60.8,75034.28,0.0,-0.03317,2e-05,4.96451]
[1776592197229,60.81,75035.4,0.0,-0.03316,2e-05,4.96355]
[1776592202264,60.81,75040.07,0.0,-0.03308,2e-05,4.95449]
[1776592207299,60.82,75044.58,0.0,-0.03301,2e-05,4.94588]
[1776592212335,60.82,75045.89,0.0,-0.033,2e-05,4.94418]
[1776592215357,60.82,75026.82,0.0,-0.03335,2e-05,4.98593]
[1776592220391,60.83,75025.41,0.0,-0.03338,2e-05,4.98998]
[1776592229454,60.83,75025.41,0.0,-0.03339,2e-05,4.99137]
[1776592238520,60.84,75026.46,0.0,-0.03337,2e-05,4.98796]
[1776592243555,60.84,75029.8,0.0,-0.03331,2e-05,4.98155]
[1776592248590,60.84,75031.77,0.0,-0.03328,2e-05,4.97814]
[1776592253625,60.85,75025.77,0.0,-0.0334,2e-05,4.99202]
[1776592258660,60.85,75017.7,0.0,-0.03355,2e-05,5.01033]
[1776592263698,60.85,75009.08,0.0,-0.03372,2e-05,5.02968]
[1776592268733,60.85,75004.08,0.0,-0.03381,2e-05,5.04104]
[1776592273768,60.85,75004.11,0.0,-0.03381,2e-05,5.04129]
[1776592278808,60.85,75006.86,0.0,-0.03377,2e-05,5.03565]
[1776592283843,60.86,75007.12,0.0,-0.03376,2e-05,5.03549]
[1776592289885,60.86,75006.59,0.0,-0.03378,2e-05,5.03714]
[1776592295927,60.86,75009.53,0.0,-0.03371,2e-05,5.02872]
[1776592300967,60.86,75014.08,0.0,-0.03363,2e-05,5.01927]
[1776592304902,60.86,75011.51,0.0,-0.03368,2e-05,5.02521]
[1776592305688,60.86,75011.51,0.0,-0.03368,2e-05,5.02521]
[1776592311037,60.87,75009.68,0.0,-0.03372,2e-05,5.03022]
[1776592312025,60.87,75009.68,0.0,-0.03372,2e-05,5.03022]
[1776592312741,60.87,75009.68,0.0,-0.03372,2e-05,5.03022]
[1776592313686,60.87,75009.68,0.0,-0.03373,2e-05,5.03076]
[1776592313788,60.87,75010.25,0.0,-0.03372,2e-05,5.02961]
[1776592316129,60.87,75010.64,0.0,-0.03371,2e-05,5.02876]
[1776592316157,60.87,75012.22,0.0,-0.03369,2e-05,5.02623]
[1776592317423,60.87,75012.22,0.0,-0.03369,2e-05,5.02623]
[1776592317525,60.87,75011.69,0.0,-0.0337,2e-05,5.02757]
[1776592318060,60.87,75011.69,0.0,-0.0337,2e-05,5.02757]
[1776592318086,60.87,75011.58,0.0,-0.0337,2e-05,5.02781]
[1776592323121,60.88,75012.16,0.0,-0.0337,2e-05,5.02701]
[1776592326077,60.88,75012.42,0.0,-0.03369,2e-05,5.02663]
[1776592326178,60.88,75012.42,0.0,-0.03369,2e-05,5.02672]
[1776592332184,60.89,75013.87,0.0,-0.03369,2e-05,5.02631]
[1776592335915,60.89,75013.87,0.0,-0.03369,2e-05,5.02631]
[1776592336212,60.89,75019.22,0.0,-0.03361,2e-05,5.01647]
[1776592341247,60.9,75024.6,0.0,-0.03351,2e-05,5.00531]
[1776592346283,60.9,75027.51,0.0,-0.03347,2e-05,4.99959]
[1776592351318,60.9,75028.38,0.0,-0.03344,2e-05,4.99594]
[1776592356917,60.9,75015.25,0.0,-0.03368,2e-05,5.02501]
[1776592357360,60.9,75014.61,0.0,-0.0337,2e-05,5.02694]
[1776592360569,60.91,75010.94,0.0,-0.03377,2e-05,5.03584]
[1776592360669,60.91,75010.83,0.0,-0.03378,2e-05,5.03651]
[1776592366423,60.91,75010.35,0.0,-0.03379,2e-05,5.03794]
[1776592374480,60.91,75011.22,0.0,-0.03378,2e-05,5.03655]
[1776592379514,60.91,75013.43,0.0,-0.03374,2e-05,5.03209]
[1776592386564,60.92,75018.17,0.0,-0.03366,2e-05,5.02227]
[1776592392606,60.92,75021.54,0.0,-0.0336,2e-05,5.01555]
[1776592397641,60.92,75024.18,0.0,-0.03356,2e-05,5.01034]
[1776592402676,60.92,75028.32,0.0,-0.03349,2e-05,5.00195]
[1776592407710,60.92,75030.18,0.0,-0.03346,2e-05,4.99858]
[1776592412746,60.93,75035.13,0.0,-0.03336,2e-05,4.98604]
[1776592417781,60.93,75033.19,0.0,-0.0334,2e-05,4.99099]
[1776592422816,60.93,75028.21,0.0,-0.0335,2e-05,5.00245]
[1776592427856,60.94,75028.29,0.0,-0.0335,2e-05,5.0029]
[1776592432891,60.94,75027.36,0.0,-0.03352,2e-05,5.00554]
[1776592445982,60.94,75026.11,0.0,-0.03356,2e-05,5.00977]
[1776592451017,60.95,75026.35,0.0,-0.03356,2e-05,5.00982]
[1776592453561,60.95,75021.88,0.0,-0.03364,2e-05,5.01966]
[1776592453660,60.95,75016.97,0.0,-0.03373,2e-05,5.03054]
[1776592459075,60.95,75017.53,0.0,-0.03374,2e-05,5.03154]
[1776592464588,60.96,75017.56,0.0,-0.03375,2e-05,5.03279]
[1776592468956,60.97,75025.6,0.0,-0.03363,2e-05,5.01793]
[1776592468985,60.97,75026.34,0.0,-0.03362,2e-05,5.01679]
[1776592472898,60.97,75026.88,0.0,-0.03359,2e-05,5.01328]
[1776592472999,60.97,75027.18,0.0,-0.03359,2e-05,5.01284]
[1776592475239,60.97,75027.18,0.0,-0.03359,2e-05,5.01284]
[1776592475264,60.98,75027.42,0.0,-0.03359,2e-05,5.01326]
[1776592482239,60.98,75037.57,0.0,-0.03341,2e-05,4.9921]
[1776592487274,60.98,75048.96,0.0,-0.03321,2e-05,4.96834]
[1776592492309,60.99,75050.16,0.0,-0.0332,2e-05,4.96672]
[1776592497554,60.99,75054.75,0.0,-0.03312,2e-05,4.95762]
[1776592499943,60.99,75075.05,0.0,-0.03276,2e-05,4.91437]
[1776592509430,61.0,75069.11,0.0,-0.03289,2e-05,4.93017]
[1776592514465,61.01,75065.06,0.0,-0.03298,2e-05,4.94014]
[1776592519499,61.01,75065.35,0.0,-0.03298,2e-05,4.94094]
[1776592524534,61.02,75060.75,0.0,-0.03308,2e-05,4.95198]
[1776592529569,61.02,75059.01,0.0,-0.03312,2e-05,4.95681]
[1776592534605,61.02,75053.16,0.0,-0.03321,2e-05,4.9679]
[1776592537627,61.03,75034.24,0.0,-0.03356,2e-05,5.00937]
[1776592546691,61.03,75038.45,0.0,-0.03349,2e-05,5.00128]
[1776592551726,61.03,75042.65,0.0,-0.03342,2e-05,4.99283]
[1776592556761,61.04,75044.78,0.0,-0.03339,2e-05,4.98892]
[1776592561796,61.04,75045.87,0.0,-0.03337,2e-05,4.98728]
[1776592566831,61.04,75038.99,0.0,-0.03351,2e-05,5.00287]
[1776592571866,61.04,75041.06,0.0,-0.03347,2e-05,4.99902]
[1776592578915,61.05,75036.82,0.0,-0.03356,2e-05,5.00913]
[1776592583949,61.05,75024.67,0.0,-0.03378,2e-05,5.03596]
[1776592588985,61.05,75022.66,0.0,-0.03382,2e-05,5.04067]
[1776592594020,61.05,75021.76,0.0,-0.03383,2e-05,5.0404]
[1776592599055,61.05,75020.86,0.0,-0.03384,2e-05,5.04266]
[1776592604090,61.05,75021.03,0.0,-0.03384,2e-05,5.0426]
[1776592609125,61.05,75020.78,0.0,-0.03385,2e-05,5.04345]
[1776592615167,61.06,75020.59,0.0,-0.03386,2e-05,5.04422]
[1776592620202,61.06,75019.66,0.0,-0.03388,2e-05,5.04653]
[1776592627251,61.06,75021.26,0.0,-0.03385,2e-05,5.04343]
[1776592632286,61.06,75019.77,0.0,-0.03388,2e-05,5.04698]
[1776592639338,61.06,75020.96,0.0,-0.03386,2e-05,5.04478]
[1776592645379,61.06,75021.11,0.0,-0.03386,2e-05,5.04482]
[1776592654443,61.06,75020.79,0.0,-0.03386,2e-05,5.0435]
[1776592659478,61.06,75020.62,0.0,-0.03386,2e-05,5.04417]
[1776592664512,61.07,75020.71,0.0,-0.03386,2e-05,5.04426]
[1776592669548,61.07,75021.06,0.0,-0.03386,2e-05,5.04375]
[1776592678611,61.07,75022.19,0.0,-0.03384,2e-05,5.04178]
[1776592684653,61.07,75032.94,0.0,-0.03365,2e-05,5.01871]
[1776592689688,61.07,75033.08,0.0,-0.03365,2e-05,5.01893]
[1776592694723,61.07,75032.75,0.0,-0.03366,2e-05,5.02009]
[1776592699758,61.08,75033.16,0.0,-0.03365,2e-05,5.01962]
[1776592707814,61.08,75033.31,0.0,-0.03366,2e-05,5.01991]
[1776592714862,61.08,75033.61,0.0,-0.03364,2e-05,5.01719]
[1776592719898,61.08,75034.98,0.0,-0.03362,2e-05,5.01453]
[1776592724933,61.08,75040.0,0.0,-0.03353,2e-05,5.004]
[1776592730236,61.08,75040.64,0.0,-0.03352,2e-05,5.00294]
[1776592735899,61.09,75049.86,0.0,-0.03336,2e-05,4.98363]
[1776592736011,61.09,75049.46,0.0,-0.03337,2e-05,4.98462]
[1776592740897,61.08,75046.07,0.0,-0.03342,2e-05,4.99076]
[1776592746082,61.07,75041.13,0.0,-0.03349,2e-05,4.99959]
[1776592751117,61.07,75040.65,0.0,-0.03349,2e-05,4.99906]
[1776592756152,61.06,75040.11,0.0,-0.03348,2e-05,4.99868]
[1776592762194,61.06,75039.94,0.0,-0.03347,2e-05,4.99721]
[1776592769244,61.05,75039.93,0.0,-0.03346,2e-05,4.99512]
[1776592774278,61.04,75036.82,0.0,-0.03348,2e-05,4.99783]
[1776592779313,61.04,75043.34,0.0,-0.03335,2e-05,4.98225]
[1776592784348,61.03,75045.22,0.0,-0.03331,2e-05,4.97684]
[1776592789384,61.03,75045.46,0.0,-0.03329,2e-05,4.97497]
[1776592795427,61.02,75054.23,0.0,-0.03312,2e-05,4.95459]
[1776592800462,61.02,75054.05,0.0,-0.03312,2e-05,4.95386]
[1776592802476,61.02,75037.58,0.0,-0.03341,2e-05,4.989]
[1776592807515,61.01,75034.48,0.0,-0.03346,2e-05,4.99426]
[1776592813557,61.0,75029.79,0.0,-0.03353,2e-05,5.00258]
[1776592818595,61.0,75027.96,0.0,-0.03355,2e-05,5.00494]
[1776592823630,60.99,75016.9,0.0,-0.03374,2e-05,5.02738]
[1776592829671,60.98,75015.3,0.0,-0.03375,2e-05,5.02869]
[1776592835714,60.97,75008.24,0.0,-0.03384,2e-05,5.03936]
[1776592840749,60.97,75006.24,0.0,-0.03386,2e-05,5.04185]
[1776592845784,60.96,75005.82,0.0,-0.03386,2e-05,5.04083]
[1776592850821,60.95,75008.29,0.0,-0.0338,2e-05,5.03357]
[1776592855854,60.95,75003.87,0.0,-0.03386,2e-05,5.04106]
[1776592861896,60.94,75003.72,0.0,-0.03385,2e-05,5.0396]
[1776592866931,60.93,74989.22,0.0,-0.0341,2e-05,5.06909]
[1776592871966,60.92,74981.88,0.0,-0.03422,2e-05,5.08318]
[1776592877001,60.91,74983.18,0.0,-0.03417,2e-05,5.07821]
[1776592882037,60.91,74986.08,0.0,-0.0341,2e-05,5.06983]
[1776592887072,60.9,74987.91,0.0,-0.03405,2e-05,5.06384]
[1776592892111,60.89,74986.61,0.0,-0.03405,2e-05,5.06219]
[1776592897142,60.89,74978.05,0.0,-0.03419,2e-05,5.07906]
[1776592902177,60.88,74975.97,0.0,-0.03421,2e-05,5.08154]
[1776592906205,60.87,74991.62,0.0,-0.03391,2e-05,5.04556]
[1776592911249,60.86,74994.09,0.0,-0.03385,2e-05,5.03839]
[1776592916285,60.86,74994.29,0.0,-0.03383,2e-05,5.03621]
[1776592921320,60.85,75010.04,0.0,-0.03353,2e-05,5.0001]
[1776592926355,60.85,75009.03,0.0,-0.03353,2e-05,5.00085]
[1776592931390,60.84,75013.62,0.0,-0.03344,2e-05,4.98945]
[1776592936425,60.84,75016.28,0.0,-0.03338,2e-05,4.98231]
[1776592941460,60.83,75013.25,0.0,-0.03342,2e-05,4.9875]
[1776592949516,60.82,75015.53,0.0,-0.03336,2e-05,4.98031]
[1776592954551,60.82,75018.44,0.0,-0.03328,2e-05,4.97011]
[1776592959586,60.81,75018.66,0.0,-0.03327,2e-05,4.96832]
[1776592965627,60.81,75022.89,0.0,-0.03318,2e-05,4.95764]
[1776592967608,60.81,75022.89,0.0,-0.03318,2e-05,4.95764]
[1776592968334,60.81,75022.25,0.0,-0.03319,2e-05,4.95879]
[1776592968463,60.8,75022.25,0.0,-0.03319,2e-05,4.9583]
[1776592968635,60.8,75022.25,0.0,-0.03319,2e-05,4.9583]
[1776592968637,60.8,75022.25,0.0,-0.03319,2e-05,4.9583]
[1776592969245,60.8,75022.25,0.0,-0.03319,2e-05,4.9583]
[1776592969266,60.8,75049.58,0.0,-0.03269,2e-05,4.89953]
[1776592970099,60.8,75049.58,0.0,-0.03269,2e-05,4.89953]
[1776592970226,60.8,75049.58,0.0,-0.03269,2e-05,4.89953]
[1776592970235,60.8,75061.83,0.0,-0.03247,2e-05,4.87314]
[1776592971275,60.8,75061.83,0.0,-0.03247,2e-05,4.87314]
[1776592974330,60.8,75065.39,0.0,-0.0324,2e-05,4.86443]
[1776592976370,60.8,75080.25,0.0,-0.03213,2e-05,4.83162]
[1776592977320,60.79,75084.48,0.0,-0.03205,2e-05,4.82163]
[1776592978097,60.79,75082.64,0.0,-0.03208,2e-05,4.82505]
[1776592980570,60.79,75083.61,0.0,-0.03205,2e-05,4.8225]
[1776592987155,60.78,75078.74,0.0,-0.03211,2e-05,4.82936]
[1776592992813,60.76,75086.34,0.0,-0.03195,2e-05,4.81024]
[1776592995849,60.76,75115.8,0.0,-0.03143,2e-05,4.74624]
[1776593000884,60.75,75117.99,0.0,-0.03137,2e-05,4.73992]
[1776593006538,60.75,75117.14,0.0,-0.03138,2e-05,4.74034]
[1776593011962,60.74,75104.21,0.0,-0.03157,2e-05,4.7627]
[1776593016997,60.73,75097.05,0.0,-0.03168,2e-05,4.77593]
[1776593022033,60.72,75103.5,0.0,-0.03155,2e-05,4.76004]
[1776593027069,60.71,75110.58,0.0,-0.03141,2e-05,4.74341]
[1776593032104,60.71,75102.18,0.0,-0.03154,2e-05,4.75936]
[1776593037140,60.7,75102.64,0.0,-0.03152,2e-05,4.75658]
[1776593042175,60.69,75102.74,0.0,-0.0315,2e-05,4.75458]
[1776593047210,60.69,75103.05,0.0,-0.03148,2e-05,4.7522]
[1776593053252,60.68,75101.87,0.0,-0.03149,2e-05,4.75264]
[1776593058288,60.67,75099.62,0.0,-0.03151,2e-05,4.75568]
[1776593063323,60.67,75085.84,0.0,-0.03174,2e-05,4.78298]
[1776593068358,60.66,75084.28,0.0,-0.03175,2e-05,4.7843]
[1776593073393,60.65,75079.8,0.0,-0.0318,2e-05,4.78925]
[1776593079436,60.64,75081.93,0.0,-0.03174,2e-05,4.78222]
[1776593085478,60.63,75082.07,0.0,-0.03172,2e-05,4.77947]
[1776593090513,60.62,75083.09,0.0,-0.03168,2e-05,4.77527]
[1776593095548,60.62,75083.11,0.0,-0.03167,2e-05,4.77322]
[1776593100583,60.61,75082.03,0.0,-0.03167,2e-05,4.7735]
[1776593101590,60.61,75061.93,0.0,-0.03202,2e-05,4.81578]
[1776593106625,60.6,75059.61,0.0,-0.03204,2e-05,4.81834]
[1776593111660,60.59,75059.98,0.0,-0.03202,2e-05,4.81518]
[1776593116695,60.58,75063.08,0.0,-0.03194,2e-05,4.80627]
[1776593121730,60.57,75059.82,0.0,-0.03198,2e-05,4.811]
[1776593126765,60.56,75059.46,0.0,-0.03197,2e-05,4.80954]
[1776593131800,60.56,75058.13,0.0,-0.03196,2e-05,4.80768]
[1776593139863,60.54,75058.94,0.0,-0.03192,2e-05,4.80252]
[1776593144899,60.53,75059.23,0.0,-0.0319,2e-05,4.79981]
[1776593154969,60.52,75059.19,0.0,-0.03187,2e-05,4.79581]
[1776593160008,60.51,75059.19,0.0,-0.03185,2e-05,4.79381]
[1776593165039,60.5,75058.96,0.0,-0.03184,2e-05,4.79232]
[1776593170075,60.5,75061.61,0.0,-0.03178,2e-05,4.78473]
[1776593175110,60.49,75065.97,0.0,-0.03168,2e-05,4.77358]
[1776593179312,60.49,75066.08,0.0,-0.03168,2e-05,4.77297]
[1776593185180,60.47,75059.78,0.0,-0.03176,2e-05,4.78277]
[1776593190215,60.47,75060.16,0.0,-0.03174,2e-05,4.78012]
[1776593196354,60.46,75058.99,0.0,-0.03173,2e-05,4.77867]
[1776593202299,60.45,75046.28,0.0,-0.03193,2e-05,4.80278]
[1776593207334,60.44,75057.45,0.0,-0.03172,2e-05,4.77705]
[1776593212369,60.44,75056.02,0.0,-0.03173,2e-05,4.77829]
[1776593217404,60.43,75057.27,0.0,-0.0317,2e-05,4.77381]
[1776593222438,60.42,75050.78,0.0,-0.03179,2e-05,4.78577]
[1776593228406,60.42,75046.49,0.0,-0.03186,2e-05,4.79331]
[1776593228480,60.41,75045.83,0.0,-0.03186,2e-05,4.7939]
[1776593233516,60.42,75042.36,0.0,-0.03193,2e-05,4.80162]
[1776593238551,60.42,75040.18,0.0,-0.03197,2e-05,4.80651]
[1776593243586,60.42,75040.18,0.0,-0.03197,2e-05,4.80671]
[1776593248622,60.42,75047.45,0.0,-0.03184,2e-05,4.79147]
[1776593253657,60.42,75047.63,0.0,-0.03183,2e-05,4.78895]
[1776593258694,60.42,75040.88,0.0,-0.03195,2e-05,4.80365]
[1776593263729,60.42,75043.08,0.0,-0.03191,2e-05,4.79922]
[1776593268764,60.42,75042.71,0.0,-0.03192,2e-05,4.80027]
[1776593273799,60.42,75032.16,0.0,-0.03211,2e-05,4.82302]
[1776593278834,60.42,75023.33,0.0,-0.03227,2e-05,4.84197]
[1776593284876,60.42,75021.23,0.0,-0.0323,2e-05,4.84634]
[1776593289912,60.42,75020.55,0.0,-0.03231,2e-05,4.84769]
[1776593295955,60.42,75020.47,0.0,-0.03231,2e-05,4.84774]
[1776593300991,60.42,75020.59,0.0,-0.03231,2e-05,4.8474]
[1776593307036,60.42,75023.26,0.0,-0.03226,2e-05,4.84168]
[1776593312073,60.42,75014.62,0.0,-0.0324,2e-05,4.85773]
[1776593317109,60.42,75010.29,0.0,-0.03248,2e-05,4.86686]
[1776593322143,60.42,75012.02,0.0,-0.03245,2e-05,4.86292]
[1776593327179,60.42,75022.34,0.0,-0.03226,2e-05,4.8406]
[1776593332213,60.42,75025.01,0.0,-0.03221,2e-05,4.83489]
[1776593337248,60.42,75025.2,0.0,-0.03221,2e-05,4.83455]
[1776593342283,60.42,75022.4,0.0,-0.03226,2e-05,4.84061]
[1776593348770,60.42,75021.42,0.0,-0.03228,2e-05,4.8427]
[1776593354022,60.42,75017.4,0.0,-0.03235,2e-05,4.85129]
[1776593366450,60.42,75017.4,0.0,-0.03235,2e-05,4.85092]
[1776593373500,60.42,75016.75,0.0,-0.03234,2e-05,4.84953]
[1776593382563,60.42,75016.05,0.0,-0.03235,2e-05,4.85063]
[1776593387598,60.41,75024.42,0.0,-0.0322,2e-05,4.83244]
[1776593392632,60.41,75032.92,0.0,-0.03205,2e-05,4.81428]
[1776593397667,60.42,75038.17,0.0,-0.03196,2e-05,4.8032]
[1776593402703,60.42,75037.22,0.0,-0.03197,2e-05,4.80542]
[1776593410760,60.42,75030.95,0.0,-0.03209,2e-05,4.81913]
[1776593415783,60.42,75025.78,0.0,-0.03218,2e-05,4.83025]
[1776593420830,60.42,75024.04,0.0,-0.03221,2e-05,4.83397]
[1776593425865,60.42,75033.17,0.0,-0.03205,2e-05,4.81443]
[1776593430900,60.42,75035.26,0.0,-0.03201,2e-05,4.81018]
[1776593435935,60.42,75034.32,0.0,-0.03202,2e-05,4.8099]
[1776593446005,60.42,75036.39,0.0,-0.03198,2e-05,4.8059]
[1776593451040,60.42,75036.25,0.0,-0.03199,2e-05,4.80641]
[1776593456075,60.42,75035.94,0.0,-0.03199,2e-05,4.80726]
[1776593462117,60.42,75035.83,0.0,-0.032,2e-05,4.8077]
[1776593467152,60.42,75036.26,0.0,-0.03199,2e-05,4.80696]
[1776593476217,60.42,75036.01,0.0,-0.032,2e-05,4.80779]
[1776593484274,60.43,75035.82,0.0,-0.032,2e-05,4.80847]
[1776593491323,60.43,75036.36,0.0,-0.03198,2e-05,4.80506]
[1776593496358,60.43,75036.22,0.0,-0.03198,2e-05,4.80553]
[1776593499379,60.43,75052.54,0.0,-0.0317,2e-05,4.77089]
[1776593504414,60.43,75049.09,0.0,-0.03176,2e-05,4.77864]
[1776593509448,60.43,75048.91,0.0,-0.03177,2e-05,4.77943]
[1776593517506,60.43,75047.79,0.0,-0.03179,2e-05,4.78237]
[1776593522541,60.43,75050.35,0.0,-0.03175,2e-05,4.77733]
[1776593527575,60.44,75062.39,0.0,-0.03154,2e-05,4.75221]
[1776593529879,60.44,75065.58,0.0,-0.03149,2e-05,4.74558]
[1776593529912,60.44,75065.41,0.0,-0.03149,2e-05,4.74607]
[1776593535631,60.43,75075.22,0.0,-0.03131,2e-05,4.72351]
[1776593540666,60.42,75080.63,0.0,-0.0312,2e-05,4.71071]
[1776593543281,60.42,75080.98,0.0,-0.03119,2e-05,4.70942]
[1776593543687,60.42,75081.54,0.0,-0.03117,2e-05,4.70758]
[1776593547233,60.41,75081.58,0.0,-0.03116,2e-05,4.70552]
[1776593547715,60.41,75078.57,0.0,-0.03121,2e-05,4.71159]
[1776593551140,60.41,75077.59,0.0,-0.03122,2e-05,4.71338]
[1776593551744,60.41,75077.48,0.0,-0.0312,2e-05,4.70994]
[1776593556778,60.39,75076.37,0.0,-0.03119,2e-05,4.70899]
[1776593563827,60.38,75075.56,0.0,-0.03117,2e-05,4.70613]
[1776593568862,60.36,75080.96,0.0,-0.03105,2e-05,4.69158]
[1776593571289,60.36,75081.34,0.0,-0.03103,2e-05,4.68953]
[1776593576918,60.35,75083.34,0.0,-0.03097,2e-05,4.68164]
[1776593581953,60.33,75083.53,0.0,-0.03094,2e-05,4.67823]
[1776593586988,60.32,75079.07,0.0,-0.031,2e-05,4.68461]
[1776593588312,60.32,75073.91,0.0,-0.03108,2e-05,4.69485]
[1776593595044,60.3,75074.6,0.0,-0.03103,2e-05,4.68907]
[1776593600079,60.29,75075.59,0.0,-0.03099,2e-05,4.68393]
[1776593605113,60.28,75075.6,0.0,-0.03097,2e-05,4.68089]
[1776593605375,60.28,75075.6,0.0,-0.03097,2e-05,4.68089]
[1776593611156,60.27,75062.47,0.0,-0.03115,2e-05,4.70251]
[1776593617198,60.25,75055.17,0.0,-0.03125,2e-05,4.71404]
[1776593622232,60.24,75065.04,0.0,-0.03105,2e-05,4.69006]
[1776593622407,60.24,75065.04,0.0,-0.03105,2e-05,4.69006]
[1776593628275,60.23,75064.11,0.0,-0.03104,2e-05,4.68841]
[1776593634583,60.22,75064.61,0.0,-0.03102,2e-05,4.68558]
[1776593634589,60.22,75064.61,0.0,-0.03102,2e-05,4.68558]
[1776593640359,60.2,75075.64,0.0,-0.03078,2e-05,4.65728]
[1776593645394,60.19,75070.6,0.0,-0.03085,2e-05,4.66513]
[1776593646319,60.19,75070.6,0.0,-0.03085,2e-05,4.66513]
[1776593646346,60.19,75070.6,0.0,-0.03085,2e-05,4.66513]
[1776593646416,60.19,75070.6,0.0,-0.03085,2e-05,4.66513]
[1776593653451,60.17,75067.46,0.0,-0.03087,2e-05,4.66723]
[1776593656546,60.17,75070.66,0.0,-0.0308,2e-05,4.65939]
[1776593662514,60.15,75079.87,0.0,-0.03062,2e-05,4.63645]
[1776593667549,60.14,75073.25,0.0,-0.03071,2e-05,4.64774]
[1776593672586,60.13,75076.6,0.0,-0.03062,2e-05,4.63567]
[1776593673587,60.13,75076.6,0.0,-0.03062,2e-05,4.63567]
[1776593681649,60.12,75074.14,0.0,-0.03062,2e-05,4.63626]
[1776593686685,60.11,75072.42,0.0,-0.03063,2e-05,4.63732]
[1776593690620,60.11,75072.42,0.0,-0.03063,2e-05,4.63732]
[1776593692394,60.1,75072.42,0.0,-0.03061,2e-05,4.6348]
[1776593693720,60.09,75072.38,0.0,-0.0306,2e-05,4.63388]
[1776593699777,60.08,75072.98,0.0,-0.03057,2e-05,4.62919]
[1776593704818,60.07,75064.68,0.0,-0.03069,2e-05,4.64417]
[1776593705694,60.07,75064.68,0.0,-0.03069,2e-05,4.64417]
[1776593710857,60.06,75055.7,0.0,-0.03082,2e-05,4.65993]
[1776593715615,60.05,75052.99,0.0,-0.03085,2e-05,4.66345]
[1776593715892,60.05,75042.63,0.0,-0.03102,2e-05,4.68474]
[1776593717068,60.05,75042.63,0.0,-0.03102,2e-05,4.68474]
[1776593717150,60.05,75042.07,0.0,-0.03103,2e-05,4.68574]
[1776593723948,60.03,75042.26,0.0,-0.031,2e-05,4.68132]
[1776593728983,60.02,75041.9,0.0,-0.03098,2e-05,4.67922]
[1776593729427,60.02,75041.9,0.0,-0.03098,2e-05,4.67922]
[1776593739053,60.0,75037.89,0.0,-0.03099,2e-05,4.67945]
[1776593741708,60.0,75037.43,0.0,-0.03099,2e-05,4.67927]
[1776593749123,59.98,75035.26,0.0,-0.03099,2e-05,4.67922]
[1776593749427,59.98,75035.26,0.0,-0.03099,2e-05,4.67922]
[1776593758733,59.96,75035.72,0.0,-0.03094,2e-05,4.67308]
[1776593764238,59.95,75036.44,0.0,-0.0309,2e-05,4.66817]
[1776593770281,59.93,75036.58,0.0,-0.03087,2e-05,4.66451]
[1776593775319,59.92,75037.76,0.0,-0.03083,2e-05,4.65927]
[1776593775732,59.92,75037.76,0.0,-0.03083,2e-05,4.65927]
[1776593783372,59.91,75036.35,0.0,-0.03082,2e-05,4.65784]
[1776593788407,59.9,75036.82,0.0,-0.03079,2e-05,4.65412]
[1776593792757,59.89,75037.3,0.0,-0.03075,2e-05,4.64849]
[1776593798478,59.88,75037.55,0.0,-0.03072,2e-05,4.64476]
[1776593801078,59.88,75037.55,0.0,-0.03072,2e-05,4.64476]
[1776593802786,59.87,75037.55,0.0,-0.0307,2e-05,4.64318]
[1776593802819,59.87,75037.55,0.0,-0.0307,2e-05,4.64318]
[1776593810494,59.86,75037.69,0.0,-0.03068,2e-05,4.63977]
[1776593815606,59.84,75053.36,0.0,-0.03038,2e-05,4.60306]
[1776593818295,59.84,75053.36,0.0,-0.03038,2e-05,4.60306]
[1776593823662,59.83,75052.08,0.0,-0.03037,2e-05,4.60223]
[1776593828697,59.82,75047.88,0.0,-0.03042,2e-05,4.60886]
[1776593833732,59.81,75044.12,0.0,-0.03047,2e-05,4.61455]
[1776593834532,59.81,75044.12,0.0,-0.03047,2e-05,4.61455]
[1776593835337,59.81,75044.12,0.0,-0.03047,2e-05,4.61455]
[1776593840781,59.8,75042.47,0.0,-0.03048,2e-05,4.61493]
[1776593845816,59.79,75046.88,0.0,-0.03038,2e-05,4.60351]
[1776593850851,59.79,75043.82,0.0,-0.03042,2e-05,4.60785]
[1776593852373,59.79,75043.82,0.0,-0.03042,2e-05,4.60785]
[1776593857900,59.77,75042.26,0.0,-0.0304,2e-05,4.60535]
[1776593863942,59.76,75043.5,0.0,-0.03036,2e-05,4.60025]
[1776593869421,59.76,75043.57,0.0,-0.03035,2e-05,4.59849]
[1776593875019,59.75,75045.65,0.0,-0.03029,2e-05,4.5914]
[1776593880054,59.74,75043.04,0.0,-0.03032,2e-05,4.59494]
[1776593885089,59.73,75041.41,0.0,-0.03033,2e-05,4.59641]
[1776593886433,59.73,75041.41,0.0,-0.03033,2e-05,4.59641]
[1776593892137,59.72,75034.29,0.0,-0.03043,2e-05,4.60847]
[1776593897173,59.71,75033.89,0.0,-0.03042,2e-05,4.60721]
[1776593902208,59.71,75036.38,0.0,-0.03036,2e-05,4.59992]
[1776593903510,59.71,75036.38,0.0,-0.03036,2e-05,4.59992]
[1776593906089,59.7,75041.66,0.0,-0.03026,2e-05,4.58768]
[1776593906236,59.7,75041.85,0.0,-0.03026,2e-05,4.5869]
[1776593906712,59.7,75041.85,0.0,-0.03026,2e-05,4.5869]
[1776593907243,59.7,75041.78,0.0,-0.03026,2e-05,4.58666]
[1776593908860,59.7,75039.69,0.0,-0.03029,2e-05,4.59066]
[1776593909256,59.7,75037.91,0.0,-0.03032,2e-05,4.594]
[1776593913782,59.7,75036.85,0.0,-0.03032,2e-05,4.59377]
[1776593914136,59.7,75036.85,0.0,-0.03032,2e-05,4.59377]
[1776593914292,59.7,75036.82,0.0,-0.03032,2e-05,4.59383]
[1776593919326,59.69,75042.27,0.0,-0.03021,2e-05,4.58047]
[1776593925369,59.68,75039.37,0.0,-0.03024,2e-05,4.58423]
[1776593925611,59.68,75039.37,0.0,-0.03024,2e-05,4.58423]
[1776593925726,59.68,75039.37,0.0,-0.03024,2e-05,4.58423]
[1776593929993,59.67,75035.86,0.0,-0.03029,2e-05,4.59001]
[1776593930405,59.67,75035.97,0.0,-0.03028,2e-05,4.58938]
[1776593935440,59.67,75040.33,0.0,-0.03021,2e-05,4.5803]
[1776593936116,59.67,75040.33,0.0,-0.03021,2e-05,4.5803]
[1776593937517,59.67,75040.33,0.0,-0.03021,2e-05,4.58031]
[1776593937535,59.67,75040.74,0.0,-0.0302,2e-05,4.57946]
[1776593938341,59.67,75040.74,0.0,-0.0302,2e-05,4.57946]
[1776593938405,59.67,75040.74,0.0,-0.0302,2e-05,4.57908]
[1776593942675,59.67,75040.83,0.0,-0.0302,2e-05,4.57893]
[1776593942777,59.67,75040.83,0.0,-0.0302,2e-05,4.57893]
[1776593948530,59.66,75047.71,0.0,-0.03006,2e-05,4.56234]
[1776593953566,59.66,75051.92,0.0,-0.02998,2e-05,4.55187]
[1776593953902,59.66,75051.92,0.0,-0.02998,2e-05,4.55187]
[1776593959607,59.65,75045.84,0.0,-0.03007,2e-05,4.56254]
[1776593964645,59.64,75044.96,0.0,-0.03007,2e-05,4.56301]
[1776593970685,59.63,75039.48,0.0,-0.03014,2e-05,4.57199]
[1776593977057,59.63,75039.48,0.0,-0.03014,2e-05,4.57199]
[1776593982772,59.62,75039.27,0.0,-0.0301,2e-05,4.5659]
[1776593987807,59.61,75040.62,0.0,-0.03006,2e-05,4.56146]
[1776593992842,59.61,75041.51,0.0,-0.03004,2e-05,4.55806]
[1776593994052,59.61,75041.51,0.0,-0.03004,2e-05,4.55806]
[1776593999891,59.6,75048.47,0.0,-0.0299,2e-05,4.54148]
[1776594005932,59.59,75048.98,0.0,-0.02988,2e-05,4.53882]
[1776594006751,59.59,75048.98,0.0,-0.02988,2e-05,4.53882]
[1776594012982,59.59,75048.77,0.0,-0.02987,2e-05,4.53742]
[1776594019024,59.58,75048.71,0.0,-0.02986,2e-05,4.536]
[1776594023809,59.58,75048.5,0.0,-0.02985,2e-05,4.53542]
[1776594029094,59.57,75048.22,0.0,-0.02984,2e-05,4.53427]
[1776594034129,59.56,75046.19,0.0,-0.02985,2e-05,4.53487]
[1776594037929,59.56,75049.2,0.0,-0.0298,2e-05,4.52791]
[1776594043192,59.56,75054.65,0.0,-0.0297,2e-05,4.51533]
[1776594048229,59.55,75054.79,0.0,-0.02969,2e-05,4.51405]
[1776594053694,59.55,75055.48,0.0,-0.02967,2e-05,4.51185]
[1776594059816,59.55,75059.59,0.0,-0.02959,2e-05,4.50224]
[1776594065346,59.54,75070.04,0.0,-0.0294,2e-05,4.47953]
[1776594070734,59.54,75075.97,0.0,-0.0293,2e-05,4.46693]
[1776594077077,59.54,75077.95,0.0,-0.02926,2e-05,4.46205]
[1776594082782,59.54,75083.67,0.0,-0.02916,2e-05,4.44986]
[1776594089513,59.53,75084.63,0.0,-0.02914,2e-05,4.44695]
[1776594094549,59.53,75087.98,0.0,-0.02907,2e-05,4.43722]
[1776594096037,59.53,75090.08,0.0,-0.02903,2e-05,4.43283]
[1776594101598,59.53,75092.89,0.0,-0.02898,2e-05,4.42667]
[1776594106143,59.53,75098.87,0.0,-0.02888,2e-05,4.41426]
[1776594112675,59.53,75111.47,0.0,-0.02867,2e-05,4.38854]
[1776594117710,59.53,75114.25,0.0,-0.02863,2e-05,4.38297]
[1776594120125,59.53,75112.59,0.0,-0.02866,2e-05,4.38639]
[1776594125768,59.53,75110.78,0.0,-0.02869,2e-05,4.39014]
[1776594130804,59.53,75113.1,0.0,-0.02865,2e-05,4.38552]
[1776594132597,59.53,75117.55,0.0,-0.02858,2e-05,4.3765]
[1776594137853,59.53,75116.85,0.0,-0.02859,2e-05,4.37814]
[1776594142890,59.53,75118.81,0.0,-0.02856,2e-05,4.37436]
[1776594144277,59.53,75118.81,0.0,-0.02856,2e-05,4.37436]
[1776594149942,59.53,75116.93,0.0,-0.02859,2e-05,4.37845]
[1776594154977,59.53,75118.26,0.0,-0.02856,2e-05,4.37357]
[1776594156043,59.53,75118.26,0.0,-0.02856,2e-05,4.37357]
[1776594162026,59.53,75119.91,0.0,-0.02853,2e-05,4.37054]
[1776594167061,59.53,75118.97,0.0,-0.02855,2e-05,4.37268]
[1776594168692,59.53,75118.97,0.0,-0.02855,2e-05,4.37268]
[1776594174661,59.54,75119.53,0.0,-0.02854,2e-05,4.37181]
[1776594180152,59.54,75119.53,0.0,-0.02854,2e-05,4.37214]
[1776594185735,59.54,75116.82,0.0,-0.02859,2e-05,4.37782]
[1776594191229,59.54,75115.85,0.0,-0.02861,2e-05,4.38009]
[1776594195258,59.54,75098.84,0.0,-0.02889,2e-05,4.41489]
[1776594196128,59.54,75098.84,0.0,-0.02889,2e-05,4.41489]
[1776594201299,59.54,75088.27,0.0,-0.02906,2e-05,4.43628]
[1776594206334,59.54,75088.19,0.0,-0.02906,2e-05,4.43614]
[1776594211369,59.54,75088.43,0.0,-0.02904,2e-05,4.43296]
[1776594213193,59.54,75088.53,0.0,-0.02904,2e-05,4.4327]
[1776594218418,59.53,75099.7,0.0,-0.02885,2e-05,4.40965]
[1776594224460,59.53,75101.89,0.0,-0.02881,2e-05,4.40501]
[1776594230333,59.53,75101.45,0.0,-0.02882,2e-05,4.40584]
[1776594236544,59.53,75102.98,0.0,-0.0288,2e-05,4.40257]
[1776594241579,59.53,75099.51,0.0,-0.02885,2e-05,4.40957]
[1776594246614,59.53,75099.1,0.0,-0.02886,2e-05,4.41034]
[1776594247379,59.53,75099.1,0.0,-0.02886,2e-05,4.41034]
[1776594252986,59.53,75099.06,0.0,-0.02886,2e-05,4.41041]
[1776594258698,59.53,75094.47,0.0,-0.02893,2e-05,4.41966]
[1776594264395,59.53,75091.76,0.0,-0.02898,2e-05,4.42508]
[1776594269775,59.53,75092.45,0.0,-0.02896,2e-05,4.42343]
[1776594274811,59.53,75092.42,0.0,-0.02895,2e-05,4.42094]
[1776594276992,59.53,75091.6,0.0,-0.02896,2e-05,4.42255]
[1776594282867,59.53,75089.0,0.0,-0.029,2e-05,4.42761]
[1776594289916,59.53,75088.61,0.0,-0.02901,2e-05,4.42825]
[1776594295960,59.53,75086.5,0.0,-0.02904,2e-05,4.43202]
[1776594302002,59.52,75083.63,0.0,-0.02908,2e-05,4.43748]
[1776594306942,59.52,75084.52,0.0,-0.02907,2e-05,4.43552]
[1776594316102,59.52,75087.57,0.0,-0.02901,2e-05,4.42863]
[1776594321138,59.52,75087.87,0.0,-0.029,2e-05,4.42775]
[1776594323825,59.52,75087.87,0.0,-0.029,2e-05,4.42775]
[1776594326181,59.52,75106.76,0.0,-0.02869,2e-05,4.389]
[1776594332223,59.52,75102.98,0.0,-0.02874,2e-05,4.39433]
[1776594335213,59.52,75103.77,0.0,-0.02873,2e-05,4.39271]
[1776594340279,59.52,75108.19,0.0,-0.02865,2e-05,4.38376]
[1776594344528,59.52,75106.77,0.0,-0.02868,2e-05,4.38668]
[1776594344628,59.52,75106.78,0.0,-0.02868,2e-05,4.38668]
[1776594348916,59.53,75108.46,0.0,-0.02866,2e-05,4.38476]
[1776594348920,59.53,75108.46,0.0,-0.02866,2e-05,4.38476]
[1776594353817,59.54,75112.47,0.0,-0.02862,2e-05,4.38039]
[1776594353850,59.55,75114.39,0.0,-0.02861,2e-05,4.37801]
[1776594356817,59.55,75114.13,0.0,-0.02861,2e-05,4.37856]
[1776594360573,59.55,75114.1,0.0,-0.02861,2e-05,4.37874]
[1776594360590,59.55,75114.1,0.0,-0.02861,2e-05,4.37874]
[1776594366482,59.55,75113.48,0.0,-0.02862,2e-05,4.38019]
[1776594371927,59.55,75111.54,0.0,-0.02866,2e-05,4.38419]
[1776594377559,59.55,75101.2,0.0,-0.02883,2e-05,4.40521]
[1776594382594,59.55,75101.64,0.0,-0.02882,2e-05,4.4042]
[1776594387635,59.55,75095.63,0.0,-0.02892,2e-05,4.4163]
[1776594393676,59.55,75095.49,0.0,-0.0289,2e-05,4.41391]
[1776594398712,59.54,75090.25,0.0,-0.02899,2e-05,4.42437]
[1776594403747,59.54,75090.21,0.0,-0.02898,2e-05,4.42414]
[1776594408781,59.54,75092.18,0.0,-0.02895,2e-05,4.41981]
[1776594413817,59.54,75095.16,0.0,-0.0289,2e-05,4.41348]
[1776594420866,59.54,75097.46,0.0,-0.02886,2e-05,4.40854]
[1776594427915,59.54,75093.14,0.0,-0.02893,2e-05,4.41718]
[1776594435971,59.54,75093.24,0.0,-0.02892,2e-05,4.41676]
[1776594442013,59.54,75095.62,0.0,-0.02888,2e-05,4.41183]
[1776594447048,59.54,75091.21,0.0,-0.02896,2e-05,4.42083]
[1776594452083,59.54,75091.26,0.0,-0.02894,2e-05,4.41829]
[1776594457118,59.54,75094.67,0.0,-0.02888,2e-05,4.4113]
[1776594465174,59.54,75094.75,0.0,-0.02888,2e-05,4.4112]
[1776594471216,59.54,75096.01,0.0,-0.02886,2e-05,4.40872]
[1776594476251,59.54,75095.8,0.0,-0.02887,2e-05,4.40925]
[1776594481289,59.54,75095.8,0.0,-0.02887,2e-05,4.40936]
[1776594487581,59.54,75095.73,0.0,-0.02887,2e-05,4.40956]
[1776594487584,59.54,75095.73,0.0,-0.02887,2e-05,4.40956]
[1776594487637,59.54,75095.73,0.0,-0.02887,2e-05,4.40964]
[1776594489645,59.54,75096.48,0.0,-0.02886,2e-05,4.40811]
[1776594489686,59.54,75095.89,0.0,-0.02887,2e-05,4.41014]
[1776594495387,59.54,75093.81,0.0,-0.02891,2e-05,4.4145]
[1776594497972,59.54,75092.0,0.0,-0.02894,2e-05,4.41821]
[1776594500426,59.54,75111.36,0.0,-0.02862,2e-05,4.37879]
[1776594504422,59.54,75112.08,0.0,-0.02861,2e-05,4.3775]
[1776594504737,59.54,75132.86,0.0,-0.02827,2e-05,4.3356]
[1776594505462,59.55,75150.87,0.0,-0.02798,2e-05,4.29954]
[1776594507305,59.55,75151.72,0.0,-0.02797,2e-05,4.29804]
[1776594508398,59.55,75147.01,0.0,-0.02805,2e-05,4.30769]
[1776594511505,59.55,75127.69,0.0,-0.02835,2e-05,4.34495]
[1776594513309,59.55,75125.81,0.0,-0.02838,2e-05,4.34887]
[1776594513525,59.55,75126.13,0.0,-0.02838,2e-05,4.34833]
[1776594518560,59.57,75122.66,0.0,-0.02847,2e-05,4.35959]
[1776594523595,59.58,75122.48,0.0,-0.0285,2e-05,4.36411]
[1776594524980,59.58,75122.48,0.0,-0.0285,2e-05,4.36411]
[1776594525335,59.59,75122.46,0.0,-0.02852,2e-05,4.3658]
[1776594530644,59.61,75125.78,0.0,-0.0285,2e-05,4.36321]
[1776594535679,59.62,75126.39,0.0,-0.02852,2e-05,4.36605]
[1776594540714,59.64,75113.98,0.0,-0.02875,2e-05,4.39516]
[1776594545753,59.65,75121.45,0.0,-0.02866,2e-05,4.38379]
[1776594550786,59.67,75117.13,0.0,-0.02876,2e-05,4.39646]
[1776594555822,59.68,75116.1,0.0,-0.02881,2e-05,4.40234]
[1776594559261,59.69,75123.47,0.0,-0.0287,2e-05,4.38962]
[1776594559850,59.69,75120.19,0.0,-0.02876,2e-05,4.39707]
[1776594564885,59.69,75117.6,0.0,-0.02881,2e-05,4.40239]
[1776594565887,59.69,75117.6,0.0,-0.02881,2e-05,4.40239]
[1776594570927,59.69,75116.23,0.0,-0.02883,2e-05,4.40518]
[1776594578982,59.69,75115.96,0.0,-0.02882,2e-05,4.40338]
[1776594587038,59.69,75115.75,0.0,-0.02882,2e-05,4.40382]
[1776594594088,59.69,75117.76,0.0,-0.02879,2e-05,4.39978]
[1776594600131,59.69,75117.52,0.0,-0.0288,2e-05,4.40032]
[1776594607180,59.69,75114.99,0.0,-0.02884,2e-05,4.40547]
[1776594612215,59.69,75124.53,0.0,-0.02868,2e-05,4.38612]
[1776594618257,59.7,75127.07,0.0,-0.02864,2e-05,4.38124]
[1776594623292,59.7,75113.41,0.0,-0.02887,2e-05,4.40906]
[1776594628328,59.7,75113.59,0.0,-0.02886,2e-05,4.40868]
[1776594633363,59.7,75117.73,0.0,-0.02878,2e-05,4.39788]
[1776594638398,59.7,75123.85,0.0,-0.02868,2e-05,4.38557]
[1776594643433,59.7,75126.27,0.0,-0.02864,2e-05,4.38083]
[1776594648468,59.7,75131.45,0.0,-0.02856,2e-05,4.37056]
[1776594653503,59.7,75123.28,0.0,-0.0287,2e-05,4.38734]
[1776594660551,59.7,75123.84,0.0,-0.02869,2e-05,4.38628]
[1776594665587,59.7,75125.57,0.0,-0.02866,2e-05,4.38285]
[1776594670623,59.7,75130.91,0.0,-0.02857,2e-05,4.3722]
[1776594675658,59.7,75130.19,0.0,-0.02859,2e-05,4.37381]
[1776594683714,59.7,75128.81,0.0,-0.02861,2e-05,4.3768]
[1776594688748,59.7,75129.55,0.0,-0.0286,2e-05,4.3754]
[1776594692779,59.7,75113.24,0.0,-0.02885,2e-05,4.40617]
[1776594698502,59.7,75113.68,0.0,-0.02884,2e-05,4.40518]
[1776594703855,59.7,75116.72,0.0,-0.02879,2e-05,4.39888]
[1776594708891,59.7,75116.76,0.0,-0.02879,2e-05,4.39877]
[1776594713926,59.7,75115.51,0.0,-0.02881,2e-05,4.40131]
[1776594719969,59.7,75116.14,0.0,-0.0288,2e-05,4.4]
[1776594725007,59.7,75118.0,0.0,-0.02877,2e-05,4.39621]
[1776594730039,59.7,75118.19,0.0,-0.02877,2e-05,4.39585]
[1776594737087,59.7,75118.33,0.0,-0.02877,2e-05,4.39559]
[1776594744137,59.7,75118.54,0.0,-0.02876,2e-05,4.3952]
[1776594749172,59.7,75118.61,0.0,-0.02876,2e-05,4.39509]
[1776594755214,59.7,75119.26,0.0,-0.02874,2e-05,4.39146]
[1776594760249,59.7,75119.3,0.0,-0.02874,2e-05,4.39146]
[1776594766292,59.7,75119.12,0.0,-0.02874,2e-05,4.39192]
[1776594771327,59.7,75121.78,0.0,-0.0287,2e-05,4.38664]
[1776594776362,59.7,75110.55,0.0,-0.02888,2e-05,4.40946]
[1776594781397,59.7,75110.69,0.0,-0.02888,2e-05,4.40913]
[1776594786432,59.7,75110.62,0.0,-0.02888,2e-05,4.40924]
[1776594793481,59.7,75110.93,0.0,-0.02888,2e-05,4.40859]
[1776594799523,59.7,75111.08,0.0,-0.02887,2e-05,4.40828]
[1776594803472,59.7,75109.36,0.0,-0.0289,2e-05,4.41178]
[1776594813518,59.7,75121.21,0.0,-0.02869,2e-05,4.38532]
[1776594813601,59.7,75122.82,0.0,-0.02867,2e-05,4.38213]
[1776594816059,59.7,75124.61,0.0,-0.02864,2e-05,4.37855]
[1776594821678,59.7,75120.1,0.0,-0.02871,2e-05,4.38797]
[1776594826714,59.7,75127.01,0.0,-0.0286,2e-05,4.37413]
[1776594832401,59.7,75126.82,0.0,-0.02861,2e-05,4.37472]
[1776594837791,59.71,75128.51,0.0,-0.02858,2e-05,4.37166]
[1776594842825,59.71,75124.72,0.0,-0.02865,2e-05,4.37958]
[1776594847861,59.71,75121.48,0.0,-0.0287,2e-05,4.38631]
[1776594852895,59.71,75124.93,0.0,-0.02864,2e-05,4.37947]
[1776594857931,59.71,75124.5,0.0,-0.02865,2e-05,4.38051]
[1776594862966,59.71,75125.39,0.0,-0.02864,2e-05,4.37885]
[1776594868001,59.71,75126.71,0.0,-0.02862,2e-05,4.37632]
[1776594873037,59.71,75126.86,0.0,-0.0286,2e-05,4.37379]
[1776594878073,59.71,75125.68,0.0,-0.02862,2e-05,4.37635]
[1776594883108,59.71,75126.69,0.0,-0.02861,2e-05,4.37444]
[1776594888143,59.71,75132.06,0.0,-0.02852,2e-05,4.36371]
[1776594893540,59.71,75131.27,0.0,-0.02854,2e-05,4.36546]
[1776594903248,59.71,75128.42,0.0,-0.02859,2e-05,4.37159]
[1776594908285,59.71,75128.59,0.0,-0.02858,2e-05,4.37133]
[1776594913320,59.71,75128.86,0.0,-0.02858,2e-05,4.37089]
[1776594918355,59.72,75128.87,0.0,-0.02858,2e-05,4.37097]
[1776594923390,59.72,75127.89,0.0,-0.0286,2e-05,4.37304]
[1776594929432,59.72,75129.35,0.0,-0.02857,2e-05,4.3702]
[1776594934467,59.72,75117.89,0.0,-0.02875,2e-05,4.39105]
[1776594940509,59.72,75117.69,0.0,-0.02875,2e-05,4.39137]
[1776594945544,59.72,75117.55,0.0,-0.02875,2e-05,4.3916]
[1776594953600,59.72,75117.69,0.0,-0.02875,2e-05,4.39125]
[1776594958635,59.72,75118.28,0.0,-0.02874,2e-05,4.39003]
[1776594964679,59.72,75118.19,0.0,-0.02874,2e-05,4.39021]
[1776594971194,59.72,75117.85,0.0,-0.02875,2e-05,4.3909]
[1776594984546,59.71,75110.89,0.0,-0.02886,2e-05,4.40497]
[1776594992878,59.71,75111.5,0.0,-0.02883,2e-05,4.40104]
[1776594999926,59.71,75109.0,0.0,-0.02887,2e-05,4.40608]
[1776595006976,59.71,75106.8,0.0,-0.02891,2e-05,4.41044]
[1776595012012,59.71,75108.49,0.0,-0.02888,2e-05,4.40692]
[1776595018055,59.71,75108.39,0.0,-0.02888,2e-05,4.40708]
[1776595023090,59.71,75104.66,0.0,-0.02894,2e-05,4.41461]
[1776595030139,59.71,75104.61,0.0,-0.02894,2e-05,4.4146]
[1776595035174,59.71,75103.85,0.0,-0.02896,2e-05,4.41608]
[1776595040210,59.71,75103.19,0.0,-0.02897,2e-05,4.41733]
[1776595052294,59.71,75104.74,0.0,-0.02892,2e-05,4.4115]
[1776595058336,59.71,75105.82,0.0,-0.0289,2e-05,4.4092]
[1776595063372,59.71,75106.88,0.0,-0.02889,2e-05,4.40696]
[1776595068407,59.71,75107.1,0.0,-0.02888,2e-05,4.40642]
[1776595074449,59.71,75106.83,0.0,-0.02889,2e-05,4.40687]
[1776595080490,59.71,75106.03,0.0,-0.0289,2e-05,4.40838]
[1776595086384,59.71,75106.38,0.0,-0.02889,2e-05,4.4076]
[1776595093582,59.71,75108.35,0.0,-0.02886,2e-05,4.40337]
[1776595098617,59.71,75117.78,0.0,-0.0287,2e-05,4.38418]
[1776595103652,59.71,75116.89,0.0,-0.02872,2e-05,4.38608]
[1776595110701,59.71,75118.0,0.0,-0.0287,2e-05,4.38394]
[1776595115735,59.71,75119.47,0.0,-0.02866,2e-05,4.37872]
[1776595120771,59.71,75119.12,0.0,-0.02867,2e-05,4.37955]
[1776595128827,59.71,75119.23,0.0,-0.02867,2e-05,4.37952]
[1776595133870,59.71,75121.83,0.0,-0.02863,2e-05,4.37438]
[1776595138907,59.71,75121.86,0.0,-0.02863,2e-05,4.37447]
[1776595143942,59.71,75118.26,0.0,-0.02869,2e-05,4.38188]
[1776595149984,59.71,75109.0,0.0,-0.02884,2e-05,4.40065]
[1776595156026,59.71,75107.66,0.0,-0.02886,2e-05,4.4033]
[1776595161061,59.71,75106.26,0.0,-0.02888,2e-05,4.40609]
[1776595166096,59.71,75106.29,0.0,-0.02888,2e-05,4.40597]
[1776595172138,59.71,75105.59,0.0,-0.02888,2e-05,4.40496]
[1776595183525,59.71,75105.75,0.0,-0.02888,2e-05,4.40462]
[1776595189259,59.71,75101.26,0.0,-0.02895,2e-05,4.4136]
[1776595197315,59.71,75101.8,0.0,-0.02894,2e-05,4.41226]
[1776595202350,59.71,75101.84,0.0,-0.02894,2e-05,4.41204]
[1776595207386,59.71,75103.48,0.0,-0.02891,2e-05,4.40856]
[1776595212421,59.71,75103.83,0.0,-0.0289,2e-05,4.40775]
[1776595217456,59.71,75100.14,0.0,-0.02896,2e-05,4.41516]
[1776595223499,59.71,75096.75,0.0,-0.02902,2e-05,4.42187]
[1776595228535,59.7,75096.29,0.0,-0.02902,2e-05,4.42259]
[1776595233564,59.7,75095.73,0.0,-0.02902,2e-05,4.42114]
[1776595238605,59.7,75096.62,0.0,-0.029,2e-05,4.41883]
[1776595243640,59.7,75093.89,0.0,-0.02904,2e-05,4.42412]
[1776595249725,59.7,75092.32,0.0,-0.02906,2e-05,4.4269]
[1776595254759,59.7,75091.59,0.0,-0.02907,2e-05,4.42801]
[1776595259795,59.7,75091.77,0.0,-0.02907,2e-05,4.42724]
[1776595264830,59.69,75090.41,0.0,-0.02909,2e-05,4.42961]
[1776595269865,59.69,75085.73,0.0,-0.02916,2e-05,4.43872]
[1776595276914,59.69,75087.81,0.0,-0.02912,2e-05,4.4338]
[1776595281949,59.69,75087.78,0.0,-0.02912,2e-05,4.4334]
[1776595286984,59.69,75087.5,0.0,-0.02912,2e-05,4.43352]
[1776595294033,59.68,75087.6,0.0,-0.0291,2e-05,4.4303]
[1776595299068,59.68,75087.76,0.0,-0.02909,2e-05,4.42954]
[1776595305110,59.68,75087.31,0.0,-0.02909,2e-05,4.42993]
[1776595310145,59.68,75086.96,0.0,-0.0291,2e-05,4.43023]
[1776595318201,59.68,75087.68,0.0,-0.02908,2e-05,4.42807]
[1776595323237,59.67,75087.35,0.0,-0.02908,2e-05,4.42833]
[1776595328271,59.67,75092.95,0.0,-0.02899,2e-05,4.41655]
[1776595333307,59.67,75093.4,0.0,-0.02898,2e-05,4.41532]
[1776595338341,59.67,75093.51,0.0,-0.02897,2e-05,4.41479]
[1776595343376,59.67,75094.71,0.0,-0.02895,2e-05,4.41202]
[1776595348412,59.67,75095.71,0.0,-0.02893,2e-05,4.40969]
[1776595353447,59.67,75096.65,0.0,-0.0289,2e-05,4.40511]
[1776595358482,59.67,75103.84,0.0,-0.02878,2e-05,4.39025]
[1776595363517,59.67,75104.47,0.0,-0.02877,2e-05,4.38882]
[1776595368552,59.67,75104.54,0.0,-0.02876,2e-05,4.38854]
[1776595373587,59.67,75104.33,0.0,-0.02877,2e-05,4.38884]
[1776595386679,59.66,75103.43,0.0,-0.02878,2e-05,4.39031]
[1776595393727,59.66,75103.82,0.0,-0.02877,2e-05,4.38938]
[1776595398762,59.66,75111.77,0.0,-0.02864,2e-05,4.37324]
[1776595403798,59.66,75117.28,0.0,-0.02855,2e-05,4.36228]
[1776595408849,59.67,75118.33,0.0,-0.02854,2e-05,4.3604]
[1776595414891,59.67,75119.66,0.0,-0.0285,2e-05,4.35567]
[1776595419926,59.67,75121.15,0.0,-0.02848,2e-05,4.35295]
[1776595420306,59.67,75121.15,0.0,-0.02848,2e-05,4.35295]
[1776595420933,59.67,75123.98,0.0,-0.02844,2e-05,4.3477]
[1776595421636,59.67,75123.98,0.0,-0.02844,2e-05,4.3477]
[1776595421940,59.67,75126.09,0.0,-0.02841,2e-05,4.34392]
[1776595426975,59.67,75127.76,0.0,-0.02838,2e-05,4.34094]
[1776595433019,59.67,75128.19,0.0,-0.02838,2e-05,4.34055]
[1776595438055,59.68,75129.39,0.0,-0.02836,2e-05,4.33851]
[1776595443089,59.68,75124.42,0.0,-0.02845,2e-05,4.34889]
[1776595448125,59.68,75122.53,0.0,-0.02848,2e-05,4.35298]
[1776595453160,59.68,75123.53,0.0,-0.02846,2e-05,4.35121]
[1776595458195,59.68,75125.35,0.0,-0.02844,2e-05,4.34781]
[1776595463229,59.68,75125.94,0.0,-0.02843,2e-05,4.34691]
[1776595468264,59.68,75126.29,0.0,-0.02843,2e-05,4.3465]
[1776595477328,59.68,75126.27,0.0,-0.02842,2e-05,4.34471]
[1776595482363,59.69,75121.59,0.0,-0.0285,2e-05,4.35446]
[1776595488405,59.69,75121.16,0.0,-0.0285,2e-05,4.35557]
[1776595495453,59.69,75121.4,0.0,-0.0285,2e-05,4.35538]
[1776595505524,59.69,75122.27,0.0,-0.02849,2e-05,4.35407]
[1776595514586,59.69,75122.93,0.0,-0.02848,2e-05,4.35316]
[1776595519621,59.69,75124.86,0.0,-0.02845,2e-05,4.3495]
[1776595525665,59.69,75127.37,0.0,-0.02842,2e-05,4.34475]
[1776595531707,59.7,75129.47,0.0,-0.02837,2e-05,4.33855]
[1776595536742,59.7,75122.44,0.0,-0.02849,2e-05,4.35303]
[1776595544798,59.7,75122.43,0.0,-0.02849,2e-05,4.35342]
[1776595549833,59.7,75124.97,0.0,-0.02845,2e-05,4.34853]
[1776595554868,59.7,75124.57,0.0,-0.02846,2e-05,4.3496]
[1776595559903,59.7,75125.59,0.0,-0.02845,2e-05,4.34787]
[1776595565945,59.7,75122.21,0.0,-0.0285,2e-05,4.355]
[1776595571986,59.7,75121.62,0.0,-0.02851,2e-05,4.35646]
[1776595577022,59.7,75120.72,0.0,-0.02853,2e-05,4.35848]
[1776595585079,59.71,75121.47,0.0,-0.02852,2e-05,4.3573]
[1776595587094,59.71,75097.75,0.0,-0.02891,2e-05,4.40553]
[1776595593135,59.7,75098.96,0.0,-0.02888,2e-05,4.40045]
[1776595600183,59.7,75099.45,0.0,-0.02887,2e-05,4.39916]
[1776595605219,59.7,75098.55,0.0,-0.02888,2e-05,4.40076]
[1776595610254,59.7,75099.32,0.0,-0.02886,2e-05,4.39892]
[1776595615289,59.7,75101.93,0.0,-0.02882,2e-05,4.39334]
[1776595620325,59.7,75099.36,0.0,-0.02886,2e-05,4.39834]
[1776595625360,59.7,75088.72,0.0,-0.02903,2e-05,4.41965]
[1776595630395,59.7,75086.92,0.0,-0.02906,2e-05,4.42287]
[1776595636437,59.69,75086.95,0.0,-0.02905,2e-05,4.42222]
[1776595641473,59.69,75093.82,0.0,-0.02894,2e-05,4.40776]
[1776595646508,59.69,75092.82,0.0,-0.02895,2e-05,4.40943]
[1776595651543,59.69,75099.15,0.0,-0.02883,2e-05,4.39379]
[1776595656578,59.69,75097.0,0.0,-0.02886,2e-05,4.3979]
[1776595661613,59.69,75097.7,0.0,-0.02885,2e-05,4.39621]
[1776595666648,59.69,75103.17,0.0,-0.02876,2e-05,4.3849]
[1776595672690,59.69,75103.65,0.0,-0.02875,2e-05,4.38375]
[1776595679739,59.69,75103.26,0.0,-0.02875,2e-05,4.38435]
[1776595684775,59.69,75105.3,0.0,-0.02872,2e-05,4.38008]
[1776595689810,59.68,75107.29,0.0,-0.02868,2e-05,4.37595]
[1776595694846,59.68,75110.1,0.0,-0.02864,2e-05,4.37021]
[1776595699881,59.68,75109.74,0.0,-0.02864,2e-05,4.37096]
[1776595705923,59.68,75111.84,0.0,-0.02861,2e-05,4.36676]
[1776595710958,59.69,75112.22,0.0,-0.0286,2e-05,4.36609]
[1776595718007,59.69,75112.42,0.0,-0.02859,2e-05,4.36351]
[1776595724050,59.69,75112.47,0.0,-0.02859,2e-05,4.36364]
[1776595729084,59.69,75119.4,0.0,-0.02848,2e-05,4.34985]
[1776595734120,59.69,75121.51,0.0,-0.02844,2e-05,4.34592]
[1776595739154,59.69,75121.21,0.0,-0.02845,2e-05,4.34686]
[1776595744190,59.69,75120.59,0.0,-0.02846,2e-05,4.34845]
[1776595750232,59.69,75121.35,0.0,-0.02846,2e-05,4.34729]
[1776595755267,59.69,75127.41,0.0,-0.02836,2e-05,4.33545]
[1776595758288,59.7,75142.36,0.0,-0.02812,2e-05,4.30571]
[1776595762118,59.7,75144.66,0.0,-0.02809,2e-05,4.30151]
[1776595767351,59.7,75150.25,0.0,-0.028,2e-05,4.29117]
[1776595772386,59.7,75151.65,0.0,-0.02797,2e-05,4.28677]
[1776595777420,59.71,75151.53,0.0,-0.02798,2e-05,4.2878]
[1776595782455,59.71,75152.64,0.0,-0.02797,2e-05,4.28638]
[1776595787491,59.71,75152.74,0.0,-0.02797,2e-05,4.28698]
[1776595792525,59.72,75154.9,0.0,-0.02794,2e-05,4.28348]
[1776595798568,59.72,75155.62,0.0,-0.02794,2e-05,4.2831]
[1776595801706,59.72,75155.1,0.0,-0.02795,2e-05,4.28449]
[1776595801721,59.72,75155.1,0.0,-0.02795,2e-05,4.28449]
[1776595801912,59.72,75155.1,0.0,-0.02795,2e-05,4.28449]
[1776595802664,59.72,75155.74,0.0,-0.02794,2e-05,4.28339]
[1776595803403,59.72,75155.74,0.0,-0.02794,2e-05,4.28339]
[1776595803502,59.72,75178.0,0.0,-0.02759,2e-05,4.23946]
[1776595803572,59.72,75178.0,0.0,-0.02759,2e-05,4.23946]
[1776595811683,59.73,75168.07,0.0,-0.02776,2e-05,4.26097]
[1776595816706,59.74,75168.2,0.0,-0.02777,2e-05,4.26178]
[1776595821531,59.74,75172.75,0.0,-0.0277,2e-05,4.2534]
[1776595831828,59.75,75179.02,0.0,-0.02761,2e-05,4.24145]
[1776595837872,59.75,75178.31,0.0,-0.02763,2e-05,4.24429]
[1776595842909,59.76,75188.13,0.0,-0.02748,2e-05,4.22613]
[1776595847944,59.79,75197.49,0.0,-0.02739,2e-05,4.21413]
[1776595853455,59.83,75198.21,0.0,-0.02746,2e-05,4.22352]
[1776595854993,59.84,75215.17,0.0,-0.02722,2e-05,4.19353]
[1776595860029,59.9,75219.07,0.0,-0.02727,2e-05,4.20064]
[1776595865063,59.95,75220.6,0.0,-0.02736,2e-05,4.21147]
[1776595870098,60.0,75226.29,0.0,-0.02737,2e-05,4.213]
[1776595875522,60.05,75229.22,0.0,-0.0274,2e-05,4.21745]
[1776595882182,60.12,75235.26,0.0,-0.02746,2e-05,4.22508]
[1776595887218,60.14,75236.7,0.0,-0.02747,2e-05,4.22745]
[1776595892253,60.17,75241.28,0.0,-0.02743,2e-05,4.22161]
[1776595897288,60.18,75239.45,0.0,-0.02748,2e-05,4.22835]
[1776595902322,60.18,75240.57,0.0,-0.02747,2e-05,4.22721]
[1776595907357,60.19,75240.41,0.0,-0.02748,2e-05,4.22859]
[1776595912392,60.19,75240.72,0.0,-0.02749,2e-05,4.22902]
[1776595917428,60.19,75242.57,0.0,-0.02747,2e-05,4.22643]
[1776595922463,60.2,75242.71,0.0,-0.02747,2e-05,4.22719]
[1776595927498,60.2,75236.16,0.0,-0.02758,2e-05,4.241]
[1776595932533,60.21,75239.68,0.0,-0.02754,2e-05,4.23502]
[1776595937568,60.21,75228.85,0.0,-0.02771,2e-05,4.25721]
[1776595942603,60.21,75228.45,0.0,-0.02773,2e-05,4.25876]
[1776595948645,60.22,75228.53,0.0,-0.02773,2e-05,4.25953]
[1776595953680,60.22,75226.12,0.0,-0.02776,2e-05,4.26273]
[1776595958715,60.22,75220.44,0.0,-0.02786,2e-05,4.27466]
[1776595963750,60.23,75214.1,0.0,-0.02796,2e-05,4.2879]
[1776595968789,60.23,75203.58,0.0,-0.02814,2e-05,4.30932]
[1776595973894,60.23,75203.61,0.0,-0.02814,2e-05,4.30959]
[1776595981883,60.23,75203.17,0.0,-0.02815,2e-05,4.31116]
[1776595986920,60.23,75203.7,0.0,-0.02815,2e-05,4.31045]
[1776595991955,60.23,75209.9,0.0,-0.02805,2e-05,4.29853]
[1776595996990,60.24,75216.47,0.0,-0.02795,2e-05,4.28596]
[1776596002025,60.24,75220.65,0.0,-0.02788,2e-05,4.27821]
[1776596007059,60.24,75221.12,0.0,-0.02788,2e-05,4.27783]
[1776596012095,60.24,75222.67,0.0,-0.02785,2e-05,4.2729]
[1776596017569,60.24,75222.24,0.0,-0.02786,2e-05,4.27403]
[1776596023172,60.25,75212.39,0.0,-0.02802,2e-05,4.29419]
[1776596028207,60.25,75214.98,0.0,-0.02798,2e-05,4.28934]
[1776596033242,60.25,75221.86,0.0,-0.02787,2e-05,4.27612]
[1776596038277,60.25,75228.26,0.0,-0.02777,2e-05,4.26395]
[1776596043313,60.25,75218.71,0.0,-0.02793,2e-05,4.2833]
[1776596049354,60.25,75225.27,0.0,-0.02783,2e-05,4.27084]
[1776596054389,60.26,75233.55,0.0,-0.0277,2e-05,4.25508]
[1776596060431,60.26,75229.25,0.0,-0.02778,2e-05,4.26441]
[1776596065465,60.26,75226.19,0.0,-0.02783,2e-05,4.271]
[1776596071508,60.26,75225.21,0.0,-0.02784,2e-05,4.27126]
[1776596076543,60.27,75212.87,0.0,-0.02804,2e-05,4.29619]
[1776596081578,60.27,75212.57,0.0,-0.02805,2e-05,4.29719]
[1776596086613,60.27,75217.34,0.0,-0.02797,2e-05,4.2882]
[1776596091648,60.27,75217.96,0.0,-0.02797,2e-05,4.28742]
[1776596096684,60.27,75225.41,0.0,-0.02785,2e-05,4.27321]
[1776596101719,60.28,75229.91,0.0,-0.02779,2e-05,4.26494]
[1776596106753,60.28,75232.43,0.0,-0.02775,2e-05,4.26056]
[1776596111789,60.28,75232.24,0.0,-0.02776,2e-05,4.26155]
[1776596117830,60.28,75232.18,0.0,-0.02776,2e-05,4.26238]
[1776596122866,60.29,75230.81,0.0,-0.02779,2e-05,4.26568]
[1776596127901,60.29,75230.43,0.0,-0.0278,2e-05,4.26702]
[1776596134951,60.29,75230.58,0.0,-0.02779,2e-05,4.2652]
[1776596139985,60.29,75230.57,0.0,-0.0278,2e-05,4.26583]
[1776596145023,60.3,75231.29,0.0,-0.02779,2e-05,4.26504]
[1776596153079,60.3,75228.43,0.0,-0.02784,2e-05,4.27164]
[1776596158120,60.3,75228.6,0.0,-0.02784,2e-05,4.27188]
[1776596164163,60.31,75233.76,0.0,-0.02777,2e-05,4.26246]
[1776596170204,60.31,75233.42,0.0,-0.02778,2e-05,4.26394]
[1776596175240,60.31,75237.21,0.0,-0.02773,2e-05,4.25718]
[1776596180274,60.31,75241.79,0.0,-0.02766,2e-05,4.24892]
[1776596185310,60.32,75243.83,0.0,-0.02763,2e-05,4.24574]
[1776596190345,60.32,75243.2,0.0,-0.02765,2e-05,4.24779]
[1776596195379,60.32,75243.04,0.0,-0.02764,2e-05,4.24659]
[1776596201421,60.33,75243.26,0.0,-0.02765,2e-05,4.24717]
[1776596206456,60.33,75243.04,0.0,-0.02766,2e-05,4.24845]
[1776596213506,60.34,75240.69,0.0,-0.0277,2e-05,4.25424]
[1776596219549,60.34,75242.16,0.0,-0.02769,2e-05,4.25233]
[1776596224680,60.34,75242.11,0.0,-0.0277,2e-05,4.25308]
[1776596231632,60.35,75244.79,0.0,-0.02766,2e-05,4.24935]
[1776596236668,60.35,75252.9,0.0,-0.02754,2e-05,4.23435]
[1776596241703,60.36,75253.24,0.0,-0.02755,2e-05,4.2347]
[1776596247745,60.36,75263.26,0.0,-0.0274,2e-05,4.21642]
[1776596250225,60.36,75268.42,0.0,-0.02732,2e-05,4.20684]
[1776596255801,60.37,75268.51,0.0,-0.02732,2e-05,4.20586]
[1776596260836,60.38,75268.94,0.0,-0.02732,2e-05,4.20629]
[1776596265871,60.38,75269.27,0.0,-0.02733,2e-05,4.20692]
[1776596266083,60.38,75269.27,0.0,-0.02733,2e-05,4.20692]
[1776596266878,60.38,75269.62,0.0,-0.02732,2e-05,4.20608]
[1776596267195,60.38,75269.62,0.0,-0.02732,2e-05,4.20608]
[1776596268891,60.38,75269.93,0.0,-0.02732,2e-05,4.20598]
[1776596273927,60.39,75262.99,0.0,-0.02744,2e-05,4.22078]
[1776596276052,60.39,75263.16,0.0,-0.02744,2e-05,4.22068]
[1776596276927,60.39,75263.16,0.0,-0.02744,2e-05,4.22068]
[1776596278282,60.39,75263.2,0.0,-0.02744,2e-05,4.22088]
[1776596279970,60.39,75262.7,0.0,-0.02744,2e-05,4.2215]
[1776596280760,60.39,75262.7,0.0,-0.02744,2e-05,4.2215]
[1776596280977,60.39,75262.25,0.0,-0.02745,2e-05,4.22219]
[1776596281098,60.39,75262.25,0.0,-0.02745,2e-05,4.22219]
[1776596281983,60.39,75261.11,0.0,-0.02747,2e-05,4.22423]
[1776596287020,60.38,75259.34,0.0,-0.02749,2e-05,4.22674]
[1776596291828,60.38,75259.86,0.0,-0.02747,2e-05,4.22494]
[1776596293450,60.38,75260.16,0.0,-0.02747,2e-05,4.22415]
[1776596299105,60.37,75260.1,0.0,-0.02746,2e-05,4.22293]
[1776596304139,60.37,75260.27,0.0,-0.02745,2e-05,4.22166]
[1776596309748,60.37,75260.29,0.0,-0.02744,2e-05,4.22088]
[1776596318240,60.36,75260.68,0.0,-0.02741,2e-05,4.21601]
[1776596323275,60.36,75260.96,0.0,-0.02739,2e-05,4.2146]
[1776596328831,60.35,75262.37,0.0,-0.02737,2e-05,4.21117]
[1776596328928,60.35,75263.57,0.0,-0.02735,2e-05,4.20851]
[1776596336023,60.35,75265.0,0.0,-0.02733,2e-05,4.20651]
[1776596341402,60.36,75266.63,0.0,-0.02732,2e-05,4.20569]
[1776596346437,60.37,75265.45,0.0,-0.02735,2e-05,4.20928]
[1776596351472,60.37,75259.04,0.0,-0.02746,2e-05,4.22299]
[1776596356507,60.38,75258.56,0.0,-0.02748,2e-05,4.22504]
[1776596362549,60.38,75258.09,0.0,-0.02749,2e-05,4.22724]
[1776596367077,60.39,75258.09,0.0,-0.0275,2e-05,4.22807]
[1776596367166,60.39,75258.63,0.0,-0.02749,2e-05,4.22722]
[1776596368495,60.39,75258.63,0.0,-0.02749,2e-05,4.22722]
[1776596373626,60.38,75258.25,0.0,-0.02747,2e-05,4.22375]
[1776596379668,60.37,75258.15,0.0,-0.02746,2e-05,4.2221]
[1776596386718,60.36,75258.22,0.0,-0.02744,2e-05,4.21982]
[1776596391753,60.36,75256.83,0.0,-0.02745,2e-05,4.22102]
[1776596401823,60.35,75257.48,0.0,-0.02741,2e-05,4.21643]
[1776596406858,60.34,75258.35,0.0,-0.02739,2e-05,4.21326]
[1776596411893,60.33,75253.59,0.0,-0.02745,2e-05,4.2211]
[1776596417935,60.33,75254.47,0.0,-0.02742,2e-05,4.21757]
[1776596423977,60.32,75254.11,0.0,-0.02742,2e-05,4.21653]
[1776596425914,60.32,75255.08,0.0,-0.0274,2e-05,4.21434]
[1776596425991,60.32,75261.44,0.0,-0.0273,2e-05,4.20165]
[1776596427282,60.32,75263.86,0.0,-0.02726,2e-05,4.19719]
[1776596428006,60.32,75264.55,0.0,-0.02725,2e-05,4.19559]
[1776596431233,60.31,75264.18,0.0,-0.02723,2e-05,4.19323]
[1776596432033,60.31,75264.29,0.0,-0.02723,2e-05,4.19236]
[1776596437068,60.3,75266.41,0.0,-0.02717,2e-05,4.18498]
[1776596444117,60.28,75266.86,0.0,-0.02713,2e-05,4.17965]
[1776596449152,60.27,75267.59,0.0,-0.02709,2e-05,4.17512]
[1776596454187,60.26,75270.03,0.0,-0.02703,2e-05,4.16735]
[1776596454474,60.26,75270.03,0.0,-0.02703,2e-05,4.16735]
[1776596460229,60.24,75278.14,0.0,-0.02688,2e-05,4.14818]
[1776596465264,60.23,75274.34,0.0,-0.02692,2e-05,4.15272]
[1776596470299,60.22,75277.34,0.0,-0.02685,2e-05,4.14411]
[1776596475334,60.21,75278.14,0.0,-0.02681,2e-05,4.13983]
[1776596480371,60.2,75278.76,0.0,-0.02678,2e-05,4.13592]
[1776596485404,60.19,75278.27,0.0,-0.02677,2e-05,4.13419]
[1776596490439,60.18,75278.52,0.0,-0.02675,2e-05,4.13107]
[1776596495474,60.17,75276.6,0.0,-0.02674,2e-05,4.12986]
[1776596500510,60.16,75276.7,0.0,-0.02672,2e-05,4.12711]
[1776596505545,60.15,75276.23,0.0,-0.02671,2e-05,4.12549]
[1776596510580,60.14,75276.38,0.0,-0.02669,2e-05,4.12272]
[1776596515615,60.13,75275.43,0.0,-0.02668,2e-05,4.12208]
[1776596520651,60.12,75275.87,0.0,-0.02666,2e-05,4.11879]
[1776596525686,60.11,75275.79,0.0,-0.02664,2e-05,4.11654]
[1776596530720,60.1,75276.2,0.0,-0.02661,2e-05,4.11337]
[1776596535756,60.09,75276.37,0.0,-0.02659,2e-05,4.1107]
[1776596540791,60.08,75276.45,0.0,-0.02657,2e-05,4.10822]
[1776596545826,60.07,75276.23,0.0,-0.02656,2e-05,4.10634]
[1776596550861,60.06,75270.84,0.0,-0.02662,2e-05,4.11444]
[1776596556903,60.05,75270.8,0.0,-0.02659,2e-05,4.10942]
[1776596562945,60.04,75265.95,0.0,-0.02664,2e-05,4.116]
[1776596567980,60.03,75263.42,0.0,-0.02666,2e-05,4.11804]
[1776596573016,60.02,75257.15,0.0,-0.02674,2e-05,4.12772]
[1776596578051,60.01,75256.68,0.0,-0.02672,2e-05,4.12611]
[1776596585100,59.99,75256.64,0.0,-0.0267,2e-05,4.12262]
[1776596591142,59.98,75256.47,0.0,-0.02668,2e-05,4.11986]
[1776596601211,59.96,75256.23,0.0,-0.02664,2e-05,4.11514]
[1776596609268,59.94,75255.87,0.0,-0.02661,2e-05,4.1117]
[1776596614303,59.93,75257.68,0.0,-0.02655,2e-05,4.10333]
[1776596615541,59.93,75257.64,0.0,-0.02655,2e-05,4.1029]
[1776596621352,59.92,75257.01,0.0,-0.02653,2e-05,4.10108]
[1776596629408,59.9,75256.46,0.0,-0.02651,2e-05,4.09813]
[1776596632552,59.9,75255.39,0.0,-0.02652,2e-05,4.0992]
[1776596639478,59.88,75258.14,0.0,-0.02645,2e-05,4.08999]
[1776596644513,59.87,75257.89,0.0,-0.02643,2e-05,4.08811]
[1776596649590,59.86,75258.07,0.0,-0.02642,2e-05,4.0859]
[1776596661632,59.84,75258.28,0.0,-0.02637,2e-05,4.07959]
[1776596666609,59.83,75259.38,0.0,-0.02634,2e-05,4.07571]
[1776596672710,59.82,75259.73,0.0,-0.02629,2e-05,4.06972]
[1776596678132,59.81,75259.55,0.0,-0.02628,2e-05,4.06837]
[1776596683647,59.81,75259.55,0.0,-0.02627,2e-05,4.06669]
[1776596689520,59.8,75259.55,0.0,-0.02625,2e-05,4.06377]
[1776596694866,59.78,75259.69,0.0,-0.02622,2e-05,4.06064]
[1776596699900,59.78,75260.01,0.0,-0.0262,2e-05,4.058]
[1776596700650,59.78,75260.01,0.0,-0.0262,2e-05,4.058]
[1776596705944,59.77,75257.98,0.0,-0.02622,2e-05,4.0595]
[1776596710979,59.76,75255.66,0.0,-0.02624,2e-05,4.06195]
[1776596716015,59.75,75255.62,0.0,-0.02622,2e-05,4.05999]
[1776596717676,59.75,75255.52,0.0,-0.02622,2e-05,4.05978]
[1776596725078,59.74,75255.27,0.0,-0.0262,2e-05,4.05705]
[1776596730113,59.73,75255.18,0.0,-0.02618,2e-05,4.0552]
[1776596734713,59.72,75254.37,0.0,-0.02617,2e-05,4.05325]
[1776596738868,59.72,75254.37,0.0,-0.02617,2e-05,4.05245]
[1776596741028,59.71,75274.61,0.0,-0.02584,2e-05,4.01176]
[1776596743080,59.71,75274.13,0.0,-0.02584,2e-05,4.01165]
[1776596748241,59.7,75269.99,0.0,-0.02589,2e-05,4.01755]
[1776596753276,59.69,75269.38,0.0,-0.02589,2e-05,4.01703]
[1776596758311,59.69,75269.57,0.0,-0.02587,2e-05,4.01498]
[1776596764353,59.68,75269.32,0.0,-0.02586,2e-05,4.01349]
[1776596769388,59.67,75269.44,0.0,-0.02585,2e-05,4.01166]
[1776596774423,59.66,75269.64,0.0,-0.02583,2e-05,4.00971]
[1776596777308,59.66,75269.43,0.0,-0.02583,2e-05,4.0095]
[1776596782478,59.66,75269.72,0.0,-0.02581,2e-05,4.0072]
[1776596787514,59.65,75268.59,0.0,-0.02582,2e-05,4.00784]
[1776596794346,59.65,75268.59,0.0,-0.02582,2e-05,4.00784]
[1776596799598,59.64,75275.19,0.0,-0.02568,2e-05,3.98958]
[1776596804633,59.63,75272.24,0.0,-0.02571,2e-05,3.9939]
[1776596807026,59.63,75272.24,0.0,-0.02571,2e-05,3.9939]
[1776596812689,59.62,75268.6,0.0,-0.02575,2e-05,3.99867]
[1776596817685,59.62,75268.61,0.0,-0.02574,2e-05,3.99754]
[1776596822759,59.61,75268.04,0.0,-0.02574,2e-05,3.99696]
[1776596828408,59.61,75270.07,0.0,-0.0257,2e-05,3.99203]
[1776596833836,59.6,75269.73,0.0,-0.02569,2e-05,3.99083]
[1776596838870,59.59,75266.51,0.0,-0.02573,2e-05,3.99562]
[1776596845446,59.59,75266.35,0.0,-0.02572,2e-05,3.99482]
[1776596850961,59.58,75266.29,0.0,-0.0257,2e-05,3.99274]
[1776596857003,59.57,75266.22,0.0,-0.02568,2e-05,3.98898]
[1776596862486,59.57,75266.37,0.0,-0.02567,2e-05,3.98816]
[1776596867521,59.56,75269.87,0.0,-0.02561,2e-05,3.97966]
[1776596873115,59.56,75270.82,0.0,-0.02558,1e-05,3.97611]
[1776596879528,59.55,75268.71,0.0,-0.0256,2e-05,3.97913]
[1776596886206,59.54,75269.16,0.0,-0.02558,1e-05,3.97603]
[1776596892249,59.54,75269.21,0.0,-0.02557,1e-05,3.97446]
[1776596896544,59.53,75270.66,0.0,-0.02554,1e-05,3.97097]
[1776596902320,59.53,75270.64,0.0,-0.02553,1e-05,3.96911]
[1776596910376,59.52,75270.99,0.0,-0.02551,1e-05,3.96658]
[1776596913588,59.52,75271.03,0.0,-0.02549,1e-05,3.96402]
[1776596919439,59.51,75274.12,0.0,-0.02543,1e-05,3.95644]
[1776596924474,59.51,75278.1,0.0,-0.02536,1e-05,3.94792]
[1776596929509,59.5,75280.02,0.0,-0.02533,1e-05,3.94336]
[1776596930623,59.5,75280.02,0.0,-0.02533,1e-05,3.94336]
[1776596933659,59.5,75280.45,0.0,-0.02532,1e-05,3.94203]
[1776596934558,59.5,75296.23,0.0,-0.02508,1e-05,3.91198]
[1776596937417,59.5,75309.97,0.0,-0.02488,1e-05,3.88604]
[1776596937580,59.5,75332.48,0.0,-0.02455,1e-05,3.8441]
[1776596938744,59.5,75330.18,0.0,-0.02458,1e-05,3.84837]
[1776596940801,59.5,75318.71,0.0,-0.02475,1e-05,3.86963]
[1776596941648,59.5,75318.71,0.0,-0.02475,1e-05,3.86963]
[1776596944055,59.5,75341.43,0.0,-0.02442,1e-05,3.82748]
[1776596946112,59.5,75341.4,0.0,-0.02442,1e-05,3.82758]
[1776596947257,59.5,75342.93,0.0,-0.0244,1e-05,3.82478]
[1776596950422,59.5,75345.21,0.0,-0.02437,1e-05,3.82066]
[1776596952482,59.5,75344.6,0.0,-0.02437,1e-05,3.82186]
[1776596952487,59.5,75344.6,0.0,-0.02437,1e-05,3.82186]
[1776596953560,59.5,75345.2,0.0,-0.02437,1e-05,3.82078]
[1776596955658,59.5,75351.87,0.0,-0.02427,1e-05,3.80858]
[1776596955731,59.5,75371.8,0.0,-0.02399,1e-05,3.7721]
[1776596956426,59.5,75371.8,0.0,-0.02399,1e-05,3.7721]
[1776596958478,59.5,75381.29,0.0,-0.02385,1e-05,3.75508]
[1776596959881,59.5,75378.06,0.0,-0.0239,1e-05,3.76124]
[1776596961201,59.5,75380.69,0.0,-0.02387,1e-05,3.75645]
[1776596961293,59.5,75380.69,0.0,-0.02387,1e-05,3.75645]
[1776596961494,59.5,75380.69,0.0,-0.02387,1e-05,3.75645]
[1776596962673,59.5,75387.49,0.0,-0.02377,1e-05,3.74439]
[1776596964699,59.5,75398.35,0.0,-0.02362,1e-05,3.72489]
[1776596966179,59.51,75399.82,0.0,-0.0236,1e-05,3.72263]
[1776596967413,59.51,75402.83,0.0,-0.02356,1e-05,3.71739]
[1776596968790,59.51,75412.98,0.0,-0.02342,1e-05,3.69952]
[1776596970852,59.51,75412.84,0.0,-0.02343,1e-05,3.70026]
[1776596976878,59.52,75415.39,0.0,-0.02339,1e-05,3.69525]
[1776596981912,59.52,75409.48,0.0,-0.02349,1e-05,3.70713]
[1776596984977,59.53,75408.71,0.0,-0.0235,1e-05,3.70898]
[1776596987208,59.53,75416.94,0.0,-0.02339,1e-05,3.69465]
[1776596989267,59.53,75423.76,0.0,-0.0233,1e-05,3.68294]
[1776596989719,59.53,75423.76,0.0,-0.0233,1e-05,3.68294]
[1776596990317,59.53,75428.07,0.0,-0.02324,1e-05,3.67579]
[1776596991692,59.53,75429.71,0.0,-0.02322,1e-05,3.67314]
[1776596992814,59.53,75452.76,0.0,-0.02291,1e-05,3.63241]
[1776596993829,59.54,75459.98,0.0,-0.02281,1e-05,3.61998]
[1776596995903,59.54,75460.19,0.0,-0.02282,1e-05,3.62037]
[1776596996158,59.54,75460.19,0.0,-0.02282,1e-05,3.62037]
[1776596996836,59.54,75463.38,0.0,-0.02278,1e-05,3.61511]
[1776597002058,59.55,75472.87,0.0,-0.02267,1e-05,3.60077]
[1776597007092,59.56,75474.75,0.0,-0.02266,1e-05,3.59951]
[1776597009300,59.56,75474.45,0.0,-0.02266,1e-05,3.60045]
[1776597015149,59.57,75479.66,0.0,-0.02261,1e-05,3.59414]
[1776597020184,59.58,75479.5,0.0,-0.02263,1e-05,3.59648]
[1776597026227,59.59,75475.35,0.0,-0.0227,1e-05,3.60616]
[1776597031264,59.6,75465.11,0.0,-0.02285,1e-05,3.62398]
[1776597036299,59.61,75455.83,0.0,-0.02298,1e-05,3.64221]
[1776597037307,59.61,75438.8,0.0,-0.02322,1e-05,3.67289]
[1776597039703,59.61,75434.63,0.0,-0.02328,1e-05,3.68067]
[1776597041193,59.61,75427.01,0.0,-0.02339,1e-05,3.69511]
[1776597041935,59.61,75423.72,0.0,-0.02344,1e-05,3.70101]
[1776597044357,59.62,75403.73,0.0,-0.02372,1e-05,3.73774]
[1776597049393,59.62,75399.77,0.0,-0.02378,1e-05,3.74575]
[1776597052592,59.62,75389.43,0.0,-0.02393,1e-05,3.76485]
[1776597053424,59.62,75361.4,0.0,-0.02433,1e-05,3.81637]
[1776597055385,59.62,75363.55,0.0,-0.0243,1e-05,3.81251]
[1776597060473,59.62,75367.15,0.0,-0.02425,1e-05,3.80612]
[1776597065508,59.63,75368.36,0.0,-0.02424,1e-05,3.80419]
[1776597070543,59.63,75375.31,0.0,-0.02414,1e-05,3.79174]
[1776597075578,59.63,75388.56,0.0,-0.02396,1e-05,3.76802]
[1776597080613,59.63,75391.05,0.0,-0.02393,1e-05,3.76409]
[1776597085648,59.63,75399.14,0.0,-0.02382,1e-05,3.75003]
[1776597090684,59.64,75400.31,0.0,-0.02381,1e-05,3.74862]
[1776597095722,59.64,75400.25,0.0,-0.0238,1e-05,3.74729]
[1776597100761,59.64,75401.64,0.0,-0.02379,1e-05,3.74553]
[1776597105796,59.65,75396.92,0.0,-0.02386,1e-05,3.75486]
[1776597110831,59.65,75388.05,0.0,-0.02399,1e-05,3.77158]
[1776597115924,59.65,75396.92,0.0,-0.02387,1e-05,3.75613]
[1776597120960,59.65,75389.12,0.0,-0.02398,1e-05,3.77099]
[1776597125995,59.66,75383.19,0.0,-0.02407,1e-05,3.78233]
[1776597131030,59.66,75380.13,0.0,-0.02412,1e-05,3.78844]
[1776597136071,59.66,75379.08,0.0,-0.02414,1e-05,3.79085]
[1776597141103,59.66,75385.26,0.0,-0.02405,1e-05,3.7801]
[1776597146139,59.67,75385.36,0.0,-0.02406,1e-05,3.78054]
[1776597152182,59.67,75387.13,0.0,-0.02402,1e-05,3.77587]
[1776597157216,59.67,75382.46,0.0,-0.02409,1e-05,3.78499]
[1776597162251,59.67,75377.94,0.0,-0.02416,1e-05,3.79376]
[1776597167286,59.67,75379.98,0.0,-0.02414,1e-05,3.79053]
[1776597172320,59.68,75382.98,0.0,-0.0241,1e-05,3.78559]
[1776597172995,59.68,75382.98,0.0,-0.0241,1e-05,3.78559]
[1776597175966,59.68,75396.46,0.0,-0.02391,1e-05,3.76129]
[1776597184405,59.68,75385.21,0.0,-0.02408,1e-05,3.78324]
[1776597189440,59.69,75381.57,0.0,-0.02414,1e-05,3.79043]
[1776597194475,59.69,75394.34,0.0,-0.02396,1e-05,3.76767]
[1776597199510,59.69,75395.3,0.0,-0.02395,1e-05,3.7666]
[1776597204545,59.69,75395.29,0.0,-0.02396,1e-05,3.76729]
[1776597209579,59.7,75396.07,0.0,-0.02395,1e-05,3.76654]
[1776597214614,59.7,75386.37,0.0,-0.02408,1e-05,3.78277]
[1776597219650,59.7,75384.01,0.0,-0.02412,1e-05,3.7876]
[1776597224686,59.7,75393.1,0.0,-0.02399,1e-05,3.77159]
[1776597230727,59.71,75394.42,0.0,-0.02398,1e-05,3.76998]
[1776597235761,59.71,75395.66,0.0,-0.02397,1e-05,3.7684]
[1776597240797,59.71,75395.59,0.0,-0.02397,1e-05,3.7692]
[1776597246839,59.72,75395.49,0.0,-0.02398,1e-05,3.77018]
[1776597251873,59.72,75395.64,0.0,-0.02398,1e-05,3.77056]
[1776597256909,59.72,75396.34,0.0,-0.02398,1e-05,3.76993]
[1776597258164,59.72,75397.55,0.0,-0.02396,1e-05,3.76786]
[1776597259678,59.72,75402.41,0.0,-0.0239,1e-05,3.75916]
[1776597264968,59.73,75413.31,0.0,-0.02375,1e-05,3.74045]
[1776597270007,59.73,75426.74,0.0,-0.02357,1e-05,3.71716]
[1776597275042,59.74,75438.92,0.0,-0.02339,1e-05,3.69422]
[1776597280077,59.74,75442.21,0.0,-0.02336,1e-05,3.68955]
[1776597284161,59.74,75448.26,0.0,-0.02328,1e-05,3.67947]
[1776597286066,59.75,75449.52,0.0,-0.02327,1e-05,3.67748]
[1776597287066,59.75,75449.61,0.0,-0.02327,1e-05,3.67757]
[1776597292727,59.75,75449.94,0.0,-0.02327,1e-05,3.67853]
[1776597294139,59.76,75445.09,0.0,-0.02334,1e-05,3.6877]
[1776597298624,59.76,75446.59,0.0,-0.02333,1e-05,3.68597]
[1776597300327,59.76,75453.91,0.0,-0.02323,1e-05,3.67339]
[1776597302512,59.76,75448.8,0.0,-0.02331,1e-05,3.68277]
[1776597305575,59.77,75449.3,0.0,-0.02331,1e-05,3.68286]
[1776597305776,59.77,75449.3,0.0,-0.02331,1e-05,3.68286]
[1776597307437,59.77,75449.05,0.0,-0.02331,1e-05,3.68379]
[1776597313310,59.78,75446.87,0.0,-0.02336,1e-05,3.68934]
[1776597315481,59.78,75446.59,0.0,-0.02336,1e-05,3.69007]
[1776597315740,59.78,75446.59,0.0,-0.02336,1e-05,3.69007]
[1776597316331,59.78,75468.12,0.0,-0.02307,1e-05,3.65218]
[1776597318085,59.78,75468.12,0.0,-0.02307,1e-05,3.65218]
[1776597320043,59.78,75470.09,0.0,-0.02305,1e-05,3.64927]
[1776597320339,59.78,75472.33,0.0,-0.02302,1e-05,3.6456]
[1776597321176,59.78,75483.99,0.0,-0.02286,1e-05,3.62529]
[1776597324529,59.79,75489.83,0.0,-0.02279,1e-05,3.61603]
[1776597327254,59.79,75497.45,0.0,-0.0227,1e-05,3.60372]
[1776597330440,59.8,75502.25,0.0,-0.02264,1e-05,3.59643]
[1776597331269,59.8,75506.3,0.0,-0.02259,1e-05,3.58972]
[1776597333713,59.8,75508.57,0.0,-0.02255,1e-05,3.58441]
[1776597336488,59.81,75518.57,0.0,-0.02243,1e-05,3.56821]
[1776597342519,59.82,75525.16,0.0,-0.02236,1e-05,3.55973]
[1776597347554,59.83,75526.01,0.0,-0.02236,1e-05,3.56039]
[1776597352589,59.84,75524.62,0.0,-0.0224,1e-05,3.56496]
[1776597357624,59.85,75525.28,0.0,-0.02241,1e-05,3.56592]
[1776597362659,59.86,75523.99,0.0,-0.02244,1e-05,3.5703]
[1776597367694,59.87,75529.89,0.0,-0.02238,1e-05,3.56209]
[1776597372729,59.87,75516.99,0.0,-0.02256,1e-05,3.5866]
[1776597377764,59.88,75498.23,0.0,-0.02283,1e-05,3.62132]
[1776597383805,59.89,75500.19,0.0,-0.02282,1e-05,3.62015]
[1776597388842,59.9,75500.51,0.0,-0.02283,1e-05,3.6212]
[1776597393152,59.9,75507.9,0.0,-0.02272,1e-05,3.60706]
[1776597394453,59.91,75512.89,0.0,-0.02266,1e-05,3.59902]
[1776597399928,59.92,75533.99,0.0,-0.0224,1e-05,3.56464]
[1776597404979,59.92,75542.91,0.0,-0.02229,1e-05,3.55085]
[1776597411005,59.94,75555.49,0.0,-0.02215,1e-05,3.53225]
[1776597414400,59.94,75565.33,0.0,-0.02203,1e-05,3.5168]
[1776597416498,59.95,75565.46,0.0,-0.02204,1e-05,3.51761]
[1776597420242,59.96,75564.03,0.0,-0.02207,1e-05,3.52211]
[1776597422873,59.96,75555.82,0.0,-0.02219,1e-05,3.53725]
[1776597428125,59.97,75557.35,0.0,-0.02219,1e-05,3.53753]
[1776597433160,59.98,75547.74,0.0,-0.02233,1e-05,3.55646]
[1776597438195,59.99,75548.87,0.0,-0.02233,1e-05,3.55675]
[1776597443231,60.0,75548.74,0.0,-0.02235,1e-05,3.55877]
[1776597448265,60.01,75548.74,0.0,-0.02237,1e-05,3.56146]
[1776597453300,60.02,75548.98,0.0,-0.02237,1e-05,3.56113]
[1776597458335,60.03,75554.14,0.0,-0.02232,1e-05,3.55443]
[1776597463375,60.04,75557.27,0.0,-0.02229,1e-05,3.55138]
[1776597468411,60.05,75569.29,0.0,-0.02215,1e-05,3.53299]
[1776597470468,60.05,75574.82,0.0,-0.02208,1e-05,3.52397]
[1776597470567,60.06,75575.12,0.0,-0.02208,1e-05,3.52397]
[1776597477474,60.06,75574.48,0.0,-0.0221,1e-05,3.52554]
[1776597480534,60.06,75575.42,0.0,-0.02208,1e-05,3.52405]
[1776597480635,60.06,75574.13,0.0,-0.0221,1e-05,3.52633]
[1776597482511,60.06,75557.09,0.0,-0.02233,1e-05,3.55666]
[1776597487545,60.07,75552.77,0.0,-0.02241,1e-05,3.56628]
[1776597492581,60.08,75554.42,0.0,-0.0224,1e-05,3.56558]
[1776597495528,60.09,75554.56,0.0,-0.0224,1e-05,3.5662]
[1776597495601,60.09,75562.09,0.0,-0.02231,1e-05,3.5536]
[1776597498080,60.09,75565.95,0.0,-0.02226,1e-05,3.54695]
[1776597498181,60.09,75567.31,0.0,-0.02224,1e-05,3.54465]
[1776597499041,60.09,75567.31,0.0,-0.02224,1e-05,3.54465]
[1776597499082,60.09,75565.25,0.0,-0.02227,1e-05,3.54867]
[1776597499905,60.09,75565.25,0.0,-0.02227,1e-05,3.54867]
[1776597505678,60.09,75564.11,0.0,-0.02229,1e-05,3.55066]
[1776597510713,60.09,75556.12,0.0,-0.02239,1e-05,3.56454]
[1776597512399,60.09,75556.56,0.0,-0.02237,1e-05,3.56164]
[1776597512771,60.09,75556.56,0.0,-0.02237,1e-05,3.56164]
[1776597512873,60.09,75541.79,0.0,-0.02257,1e-05,3.58727]
[1776597515747,60.09,75525.85,0.0,-0.02279,1e-05,3.61624]
[1776597520783,60.1,75514.49,0.0,-0.02296,1e-05,3.6378]
[1776597525818,60.11,75515.28,0.0,-0.02296,1e-05,3.63789]
[1776597530854,60.11,75516.0,0.0,-0.02296,1e-05,3.63805]
[1776597535889,60.12,75513.5,0.0,-0.023,1e-05,3.64386]
[1776597540925,60.13,75506.78,0.0,-0.0231,1e-05,3.65705]
[1776597545960,60.13,75502.74,0.0,-0.02317,1e-05,3.66563]
[1776597550994,60.14,75504.04,0.0,-0.02316,1e-05,3.66448]
[1776597556030,60.14,75500.81,0.0,-0.02321,1e-05,3.67136]
[1776597561065,60.15,75498.75,0.0,-0.02325,1e-05,3.67613]
[1776597570128,60.15,75499.52,0.0,-0.02326,1e-05,3.67678]
[1776597577177,60.16,75498.29,0.0,-0.02327,1e-05,3.67842]
[1776597582214,60.17,75486.55,0.0,-0.02344,1e-05,3.70032]
[1776597587250,60.17,75480.87,0.0,-0.02353,1e-05,3.71142]
[1776597591278,60.17,75460.25,0.0,-0.02382,1e-05,3.74901]
[1776597596313,60.18,75451.89,0.0,-0.02394,1e-05,3.76458]
[1776597601352,60.18,75452.56,0.0,-0.02393,1e-05,3.76377]
[1776597606387,60.18,75450.67,0.0,-0.02396,1e-05,3.7676]
[1776597608672,60.18,75448.76,0.0,-0.02399,1e-05,3.7712]
[1776597615271,60.18,75448.35,0.0,-0.024,1e-05,3.77221]
[1776597615450,60.18,75423.85,0.0,-0.02434,1e-05,3.81678]
[1776597620488,60.18,75410.09,0.0,-0.02454,1e-05,3.84175]
[1776597625542,60.18,75395.96,0.0,-0.02474,1e-05,3.86732]
[1776597630581,60.18,75400.41,0.0,-0.02467,1e-05,3.85873]
[1776597635612,60.18,75405.14,0.0,-0.02459,1e-05,3.84753]
[1776597639182,60.18,75405.24,0.0,-0.02459,1e-05,3.84724]
[1776597639193,60.18,75405.24,0.0,-0.02459,1e-05,3.84724]
[1776597639205,60.18,75405.24,0.0,-0.02459,1e-05,3.84724]
[1776597640648,60.18,75421.71,0.0,-0.02435,1e-05,3.81702]
[1776597644676,60.18,75438.67,0.0,-0.02411,1e-05,3.78625]
[1776597649714,60.18,75449.5,0.0,-0.02396,1e-05,3.76701]
[1776597654749,60.18,75435.25,0.0,-0.02416,1e-05,3.79313]
[1776597659784,60.18,75436.69,0.0,-0.02415,1e-05,3.79071]
[1776597664819,60.18,75438.32,0.0,-0.02412,1e-05,3.78796]
[1776597669855,60.18,75438.5,0.0,-0.02412,1e-05,3.78782]
[1776597674947,60.18,75445.92,0.0,-0.02402,1e-05,3.77458]
[1776597680947,60.18,75461.91,0.0,-0.0238,1e-05,3.74637]
[1776597685982,60.19,75450.41,0.0,-0.02396,1e-05,3.76751]
[1776597691017,60.19,75449.23,0.0,-0.02397,1e-05,3.76778]
[1776597696053,60.19,75440.93,0.0,-0.02409,1e-05,3.78302]
[1776597701088,60.19,75437.71,0.0,-0.02414,1e-05,3.78909]
[1776597706123,60.19,75443.34,0.0,-0.02406,1e-05,3.7791]
[1776597711158,60.19,75440.77,0.0,-0.0241,1e-05,3.78398]
[1776597716193,60.19,75440.56,0.0,-0.0241,1e-05,3.78456]
[1776597721228,60.19,75439.22,0.0,-0.02412,1e-05,3.78718]
[1776597727270,60.19,75438.27,0.0,-0.02414,1e-05,3.78909]
[1776597732305,60.19,75438.21,0.0,-0.02414,1e-05,3.78935]
[1776597738347,60.19,75438.86,0.0,-0.02413,1e-05,3.78835]
[1776597742375,60.2,75456.3,0.0,-0.02389,1e-05,3.757]
[1776597746402,60.2,75438.57,0.0,-0.02414,1e-05,3.7893]
[1776597751438,60.2,75434.78,0.0,-0.02418,1e-05,3.79407]
[1776597755466,60.2,75418.46,0.0,-0.02441,1e-05,3.82368]
[1776597759494,60.2,75402.84,0.0,-0.02463,1e-05,3.85203]
[1776597764529,60.19,75402.47,0.0,-0.02463,1e-05,3.85227]
[1776597769564,60.19,75398.68,0.0,-0.02468,1e-05,3.85879]
[1776597775606,60.19,75391.14,0.0,-0.02479,1e-05,3.872]
[1776597780645,60.19,75388.41,0.0,-0.02482,1e-05,3.87645]
[1776597782504,60.19,75388.41,0.0,-0.02482,1e-05,3.87645]
[1776597783170,60.19,75388.33,0.0,-0.02482,1e-05,3.87635]
[1776597786018,60.18,75387.51,0.0,-0.02483,1e-05,3.87761]
[1776597786811,60.18,75387.61,0.0,-0.02483,1e-05,3.8773]
[1776597792704,60.18,75392.28,0.0,-0.02476,1e-05,3.86811]
[1776597798775,60.18,75393.28,0.0,-0.02474,1e-05,3.86552]
[1776597801195,60.18,75394.91,0.0,-0.02471,1e-05,3.86242]
[1776597801566,60.18,75394.91,0.0,-0.02471,1e-05,3.86242]
[1776597802863,60.18,75396.01,0.0,-0.0247,1e-05,3.86022]
[1776597803782,60.18,75397.88,0.0,-0.02467,1e-05,3.85669]
[1776597808844,60.18,75398.15,0.0,-0.02466,1e-05,3.85572]
[1776597813880,60.17,75394.61,0.0,-0.0247,1e-05,3.85956]
[1776597818921,60.17,75404.74,0.0,-0.02455,1e-05,3.84067]
[1776597823956,60.17,75405.56,0.0,-0.02453,1e-05,3.83894]
[1776597824651,60.17,75405.56,0.0,-0.02453,1e-05,3.83894]
[1776597829998,60.17,75415.58,0.0,-0.02439,1e-05,3.8205]
[1776597835034,60.17,75426.71,0.0,-0.02423,1e-05,3.80027]
[1776597835660,60.17,75426.71,0.0,-0.02423,1e-05,3.80027]
[1776597841076,60.17,75421.4,0.0,-0.02431,1e-05,3.81003]
[1776597845625,60.17,75426.52,0.0,-0.02424,1e-05,3.80073]
[1776597846111,60.17,75428.92,0.0,-0.0242,1e-05,3.79639]
[1776597851147,60.18,75426.46,0.0,-0.02425,1e-05,3.80293]
[1776597854774,60.19,75425.73,0.0,-0.02427,1e-05,3.80545]
[1776597860024,60.19,75428.72,0.0,-0.02424,1e-05,3.802]
[1776597865245,60.2,75436.38,0.0,-0.02415,1e-05,3.79052]
[1776597870280,60.21,75435.84,0.0,-0.02418,1e-05,3.79355]
[1776597876322,60.22,75436.14,0.0,-0.02418,1e-05,3.79322]
[1776597881357,60.23,75435.59,0.0,-0.0242,1e-05,3.79621]
[1776597886392,60.24,75430.76,0.0,-0.02428,1e-05,3.80692]
[1776597891341,60.24,75427.8,0.0,-0.02433,1e-05,3.81305]
[1776597891345,60.25,75427.8,0.0,-0.02434,1e-05,3.81415]
[1776597896468,60.25,75427.8,0.0,-0.02434,1e-05,3.81397]
[1776597900590,60.25,75426.63,0.0,-0.02436,1e-05,3.81598]
[1776597902233,60.24,75427.31,0.0,-0.02434,1e-05,3.81467]
[1776597907545,60.24,75425.01,0.0,-0.02438,1e-05,3.81861]
[1776597912580,60.24,75433.84,0.0,-0.02425,1e-05,3.80235]
[1776597917615,60.24,75433.57,0.0,-0.02425,1e-05,3.80271]
[1776597923656,60.24,75433.6,0.0,-0.02425,1e-05,3.80255]
[1776597930706,60.24,75433.96,0.0,-0.02424,1e-05,3.8018]
[1776597935741,60.24,75435.69,0.0,-0.02421,1e-05,3.79642]
[1776597940776,60.24,75435.02,0.0,-0.02422,1e-05,3.79763]
[1776597945811,60.24,75436.59,0.0,-0.02419,1e-05,3.79477]
[1776597950846,60.24,75446.86,0.0,-0.02405,1e-05,3.77627]
[1776597955814,60.24,75456.65,0.0,-0.02391,1e-05,3.75878]
[1776597960917,60.24,75459.7,0.0,-0.02387,1e-05,3.75375]
[1776597966959,60.25,75452.2,0.0,-0.02399,1e-05,3.7682]
[1776597971994,60.25,75446.96,0.0,-0.02406,1e-05,3.77791]
[1776597977030,60.25,75435.57,0.0,-0.02422,1e-05,3.79868]
[1776597982074,60.25,75431.62,0.0,-0.02428,1e-05,3.80577]
[1776597987108,60.25,75429.26,0.0,-0.02431,1e-05,3.80993]
[1776597992145,60.25,75425.07,0.0,-0.02436,1e-05,3.81514]
[1776597997180,60.25,75414.37,0.0,-0.02451,1e-05,3.83436]
[1776598002269,60.25,75403.76,0.0,-0.02466,1e-05,3.85346]
[1776598008257,60.24,75413.76,0.0,-0.02451,1e-05,3.83443]
[1776598013292,60.24,75413.2,0.0,-0.02451,1e-05,3.83507]
[1776598018328,60.24,75405.8,0.0,-0.02461,1e-05,3.8481]
[1776598023363,60.24,75403.41,0.0,-0.02464,1e-05,3.85191]
[1776598028397,60.23,75397.61,0.0,-0.02472,1e-05,3.86189]
[1776598033433,60.23,75396.73,0.0,-0.02473,1e-05,3.86281]
[1776598038468,60.23,75396.69,0.0,-0.02473,1e-05,3.8622]
[1776598043503,60.23,75407.76,0.0,-0.02456,1e-05,3.84126]
[1776598044438,60.23,75407.76,0.0,-0.02456,1e-05,3.84126]
[1776598047533,60.22,75438.11,0.0,-0.02412,1e-05,3.78505]
[1776598052568,60.22,75436.41,0.0,-0.02413,1e-05,3.78597]
[1776598055095,60.22,75436.19,0.0,-0.02414,1e-05,3.78638]
[1776598060624,60.22,75434.35,0.0,-0.02416,1e-05,3.78976]
[1776598065659,60.22,75429.65,0.0,-0.02423,1e-05,3.79832]
[1776598070694,60.22,75430.19,0.0,-0.02422,1e-05,3.79733]
[1776598075732,60.22,75416.05,0.0,-0.02442,1e-05,3.82306]
[1776598080768,60.22,75411.23,0.0,-0.02448,1e-05,3.83028]
[1776598085802,60.21,75415.21,0.0,-0.02441,1e-05,3.82182]
[1776598090838,60.21,75420.21,0.0,-0.02434,1e-05,3.81255]
[1776598095873,60.21,75421.38,0.0,-0.02433,1e-05,3.81038]
[1776598100908,60.21,75420.36,0.0,-0.02434,1e-05,3.81216]
[1776598105943,60.21,75418.48,0.0,-0.02437,1e-05,3.8155]
[1776598111985,60.21,75418.34,0.0,-0.02435,1e-05,3.81342]
[1776598117020,60.21,75418.6,0.0,-0.02435,1e-05,3.81285]
[1776598123061,60.21,75406.67,0.0,-0.02452,1e-05,3.83431]
[1776598128097,60.21,75405.45,0.0,-0.02453,1e-05,3.83622]
[1776598133133,60.2,75405.62,0.0,-0.02453,1e-05,3.83556]
[1776598138168,60.2,75414.1,0.0,-0.0244,1e-05,3.81976]
[1776598141338,60.2,75415.63,0.0,-0.02438,1e-05,3.81688]
[1776598141438,60.2,75415.63,0.0,-0.02438,1e-05,3.81684]
[1776598142081,60.2,75415.63,0.0,-0.02438,1e-05,3.81684]
[1776598142195,60.2,75415.76,0.0,-0.02438,1e-05,3.81697]
[1776598147231,60.2,75416.26,0.0,-0.02437,1e-05,3.81585]
[1776598151165,60.2,75416.58,0.0,-0.02437,1e-05,3.81518]
[1776598152240,60.2,75416.58,0.0,-0.02437,1e-05,3.81509]
[1776598158308,60.2,75416.41,0.0,-0.02437,1e-05,3.81504]
[1776598162338,60.2,75416.41,0.0,-0.02437,1e-05,3.81504]
[1776598169385,60.2,75416.5,0.0,-0.02436,1e-05,3.81432]
[1776598175027,60.2,75415.19,0.0,-0.02436,1e-05,3.81425]
[1776598187517,60.19,75415.09,0.0,-0.02436,1e-05,3.81383]
[1776598193559,60.19,75415.79,0.0,-0.02435,1e-05,3.81228]
[1776598198881,60.19,75415.29,0.0,-0.02435,1e-05,3.81301]
[1776598201940,60.19,75410.44,0.0,-0.02442,1e-05,3.82171]
[1776598202466,60.19,75411.64,0.0,-0.0244,1e-05,3.81941]
[1776598205370,60.19,75410.91,0.0,-0.02441,1e-05,3.82062]
[1776598211685,60.19,75410.56,0.0,-0.02442,1e-05,3.82085]
[1776598216720,60.19,75409.85,0.0,-0.02442,1e-05,3.82183]
[1776598222762,60.19,75409.01,0.0,-0.02443,1e-05,3.82299]
[1776598227797,60.19,75409.11,0.0,-0.02443,1e-05,3.82249]
[1776598232832,60.18,75417.93,0.0,-0.02429,1e-05,3.80391]
[1776598237867,60.18,75431.54,0.0,-0.02409,1e-05,3.77909]
[1776598242901,60.18,75437.27,0.0,-0.02401,1e-05,3.76886]
[1776598245796,60.18,75434.64,0.0,-0.02405,1e-05,3.7737]
[1776598249951,60.19,75414.23,0.0,-0.02434,1e-05,3.81086]
[1776598257002,60.18,75413.87,0.0,-0.02435,1e-05,3.81131]
[1776598262037,60.18,75412.54,0.0,-0.02436,1e-05,3.81353]
[1776598268079,60.18,75416.42,0.0,-0.02431,1e-05,3.80618]
[1776598273114,60.18,75424.1,0.0,-0.0242,1e-05,3.79208]
[1776598278149,60.18,75437.9,0.0,-0.024,1e-05,3.76716]
[1776598283184,60.18,75433.59,0.0,-0.02406,1e-05,3.77516]
[1776598288220,60.18,75428.81,0.0,-0.02413,1e-05,3.78397]
[1776598293255,60.18,75435.21,0.0,-0.02403,1e-05,3.77033]
[1776598298931,60.18,75437.69,0.0,-0.024,1e-05,3.76607]
[1776598298980,60.18,75437.69,0.0,-0.024,1e-05,3.76607]
[1776598304863,60.19,75440.05,0.0,-0.02397,1e-05,3.76213]
[1776598307079,60.19,75443.16,0.0,-0.02392,1e-05,3.75673]
[1776598312388,60.19,75458.77,0.0,-0.02371,1e-05,3.72942]
[1776598317423,60.19,75459.58,0.0,-0.0237,1e-05,3.72861]
[1776598321513,60.19,75459.61,0.0,-0.02371,1e-05,3.72894]
[1776598327493,60.2,75469.47,0.0,-0.02358,1e-05,3.71228]
[1776598332527,60.2,75471.27,0.0,-0.02356,1e-05,3.70982]
[1776598337563,60.21,75478.81,0.0,-0.02346,1e-05,3.69712]
[1776598342598,60.22,75490.38,0.0,-0.02332,1e-05,3.6792]
[1776598347632,60.25,75487.33,0.0,-0.02343,1e-05,3.69345]
[1776598352668,60.27,75492.99,0.0,-0.02337,1e-05,3.68502]
[1776598357703,60.27,75496.49,0.0,-0.02333,1e-05,3.67969]
[1776598362738,60.28,75494.33,0.0,-0.02336,1e-05,3.68436]
[1776598367773,60.28,75491.07,0.0,-0.02341,1e-05,3.69093]
[1776598372809,60.28,75493.5,0.0,-0.02338,1e-05,3.68739]
[1776598377844,60.29,75496.79,0.0,-0.02335,1e-05,3.68238]
[1776598382879,60.29,75494.49,0.0,-0.02338,1e-05,3.68731]
[1776598387913,60.29,75488.86,0.0,-0.02347,1e-05,3.69811]
[1776598392949,60.3,75490.31,0.0,-0.02345,1e-05,3.69625]
[1776598397984,60.3,75486.67,0.0,-0.02351,1e-05,3.70343]
[1776598403019,60.3,75476.75,0.0,-0.02365,1e-05,3.72178]
[1776598408054,60.31,75472.63,0.0,-0.02371,1e-05,3.7296]
[1776598413091,60.31,75473.22,0.0,-0.02369,1e-05,3.72679]
[1776598418128,60.31,75458.69,0.0,-0.0239,1e-05,3.75334]
[1776598419449,60.31,75458.66,0.0,-0.0239,1e-05,3.75346]
[1776598422979,60.31,75458.43,0.0,-0.0239,1e-05,3.75408]
[1776598428201,60.31,75466.69,0.0,-0.02379,1e-05,3.7397]
[1776598433236,60.31,75468.9,0.0,-0.02377,1e-05,3.73619]
[1776598439278,60.32,75472.62,0.0,-0.02372,1e-05,3.7301]
[1776598444313,60.32,75462.8,0.0,-0.02386,1e-05,3.74817]
[1776598449348,60.32,75458.23,0.0,-0.02392,1e-05,3.75667]
[1776598454383,60.32,75455.37,0.0,-0.02397,1e-05,3.76211]
[1776598457830,60.32,75454.71,0.0,-0.02398,1e-05,3.7634]
[1776598463446,60.32,75450.83,0.0,-0.02403,1e-05,3.77071]
[1776598467686,60.32,75450.59,0.0,-0.02404,1e-05,3.77126]
[1776598473516,60.32,75450.13,0.0,-0.02403,1e-05,3.7702]
[1776598478551,60.33,75447.95,0.0,-0.02407,1e-05,3.77435]
[1776598490635,60.33,75448.12,0.0,-0.02407,1e-05,3.7745]
[1776598496133,60.33,75448.22,0.0,-0.02407,1e-05,3.77436]
[1776598503726,60.33,75447.25,0.0,-0.02408,1e-05,3.77672]
[1776598509768,60.33,75448.11,0.0,-0.02407,1e-05,3.77551]
[1776598513380,60.33,75444.53,0.0,-0.02413,1e-05,3.78215]
[1776598518832,60.33,75446.38,0.0,-0.0241,1e-05,3.77906]
[1776598521050,60.33,75446.46,0.0,-0.0241,1e-05,3.77898]
[1776598522337,60.33,75452.84,0.0,-0.02401,1e-05,3.76752]
[1776598523236,60.33,75454.85,0.0,-0.02398,1e-05,3.76398]
[1776598524164,60.33,75454.86,0.0,-0.02399,1e-05,3.76412]
[1776598530916,60.34,75450.24,0.0,-0.02405,1e-05,3.773]
[1776598535951,60.34,75449.03,0.0,-0.02406,1e-05,3.77326]
[1776598540986,60.34,75447.77,0.0,-0.02408,1e-05,3.77583]
[1776598546021,60.34,75449.12,0.0,-0.02406,1e-05,3.77369]
[1776598547930,60.34,75449.32,0.0,-0.02406,1e-05,3.77339]
[1776598548939,60.34,75449.48,0.0,-0.02406,1e-05,3.77316]
[1776598549640,60.34,75453.34,0.0,-0.02401,1e-05,3.76626]
[1776598555084,60.34,75460.45,0.0,-0.02391,1e-05,3.754]
[1776598560120,60.35,75460.62,0.0,-0.02391,1e-05,3.75414]
[1776598565155,60.35,75461.84,0.0,-0.0239,1e-05,3.75238]
[1776598570190,60.35,75462.36,0.0,-0.02389,1e-05,3.75187]
[1776598575225,60.35,75467.99,0.0,-0.02382,1e-05,3.74224]
[1776598581267,60.35,75467.15,0.0,-0.02383,1e-05,3.74434]
[1776598586301,60.36,75471.65,0.0,-0.02378,1e-05,3.73678]
[1776598591337,60.36,75475.11,0.0,-0.02372,1e-05,3.72906]
[1776598596375,60.36,75485.58,0.0,-0.02358,1e-05,3.711]
[1776598601410,60.36,75486.55,0.0,-0.02357,1e-05,3.71]
[1776598606445,60.37,75489.5,0.0,-0.02354,1e-05,3.70547]
[1776598611480,60.37,75489.62,0.0,-0.02354,1e-05,3.70599]
[1776598618530,60.37,75490.05,0.0,-0.02354,1e-05,3.70618]
[1776598623565,60.38,75493.81,0.0,-0.02349,1e-05,3.70014]
[1776598628600,60.38,75492.9,0.0,-0.02351,1e-05,3.70244]
[1776598633635,60.38,75493.14,0.0,-0.02351,1e-05,3.70264]
[1776598639676,60.39,75491.75,0.0,-0.02354,1e-05,3.70586]
[1776598646726,60.39,75490.22,0.0,-0.02356,1e-05,3.70936]
[1776598653775,60.39,75489.64,0.0,-0.02357,1e-05,3.70892]
[1776598659288,60.39,75489.36,0.0,-0.02357,1e-05,3.70951]
[1776598665859,60.4,75491.62,0.0,-0.02355,1e-05,3.70657]
[1776598670925,60.4,75491.65,0.0,-0.02355,1e-05,3.70692]
[1776598679957,60.4,75491.26,0.0,-0.02356,1e-05,3.70868]
[1776598684993,60.41,75490.01,0.0,-0.02358,1e-05,3.7115]
[1776598690028,60.41,75479.08,0.0,-0.02374,1e-05,3.7315]
[1776598695063,60.41,75477.6,0.0,-0.02376,1e-05,3.7346]
[1776598700098,60.41,75475.69,0.0,-0.02379,1e-05,3.73844]
[1776598709161,60.42,75475.31,0.0,-0.0238,1e-05,3.73986]
[1776598714196,60.42,75488.28,0.0,-0.02362,1e-05,3.71503]
[1776598719231,60.42,75487.21,0.0,-0.02363,1e-05,3.71758]
[1776598724499,60.42,75487.39,0.0,-0.02364,1e-05,3.71775]
[1776598730308,60.43,75494.41,0.0,-0.02355,1e-05,3.70621]
[1776598735344,60.43,75493.95,0.0,-0.02356,1e-05,3.70774]
[1776598740379,60.43,75497.2,0.0,-0.02352,1e-05,3.70268]
[1776598748436,60.44,75495.5,0.0,-0.02355,1e-05,3.70678]
[1776598753471,60.44,75494.64,0.0,-0.02357,1e-05,3.70894]
[1776598758506,60.44,75491.89,0.0,-0.02361,1e-05,3.71454]
[1776598763541,60.44,75491.32,0.0,-0.02362,1e-05,3.7161]
[1776598768576,60.45,75499.85,0.0,-0.02351,1e-05,3.70152]
[1776598773611,60.45,75500.02,0.0,-0.0235,1e-05,3.69971]
[1776598778646,60.45,75499.75,0.0,-0.02351,1e-05,3.70088]
[1776598783682,60.46,75498.95,0.0,-0.02352,1e-05,3.70297]
[1776598788719,60.46,75498.52,0.0,-0.02353,1e-05,3.70441]
[1776598793755,60.46,75495.64,0.0,-0.02358,1e-05,3.71023]
[1776598798790,60.46,75492.25,0.0,-0.02363,1e-05,3.71689]
[1776598803825,60.47,75491.85,0.0,-0.02364,1e-05,3.7182]
[1776598810874,60.47,75491.93,0.0,-0.02365,1e-05,3.71886]
[1776598815909,60.47,75495.21,0.0,-0.02361,1e-05,3.71364]
[1776598820944,60.48,75495.42,0.0,-0.02361,1e-05,3.7139]
[1776598826986,60.48,75495.94,0.0,-0.02361,1e-05,3.71375]
[1776598832325,60.48,75495.73,0.0,-0.02361,1e-05,3.7145]
[1776598839070,60.49,75495.4,0.0,-0.02361,1e-05,3.71402]
[1776598845112,60.49,75494.0,0.0,-0.02364,1e-05,3.71727]
[1776598851155,60.49,75492.66,0.0,-0.02366,1e-05,3.72036]
[1776598860218,60.5,75493.26,0.0,-0.02366,1e-05,3.72029]
[1776598865253,60.5,75493.35,0.0,-0.02366,1e-05,3.72069]
[1776598871295,60.5,75492.98,0.0,-0.02367,1e-05,3.72197]
[1776598876330,60.5,75494.16,0.0,-0.02366,1e-05,3.72036]
[1776598881364,60.51,75496.85,0.0,-0.02363,1e-05,3.71611]
[1776598886400,60.51,75503.35,0.0,-0.02354,1e-05,3.7052]
[1776598891435,60.51,75503.45,0.0,-0.02353,1e-05,3.70349]
[1776598897481,60.51,75503.03,0.0,-0.02354,1e-05,3.70494]
[1776598902516,60.52,75503.13,0.0,-0.02355,1e-05,3.70531]
[1776598908558,60.52,75504.13,0.0,-0.02354,1e-05,3.70415]
[1776598913593,60.52,75504.62,0.0,-0.02353,1e-05,3.70381]
[1776598918628,60.52,75504.33,0.0,-0.02354,1e-05,3.70481]
[1776598923663,60.53,75504.2,0.0,-0.02355,1e-05,3.70557]
[1776598928698,60.53,75504.46,0.0,-0.02355,1e-05,3.70551]
[1776598933733,60.53,75503.79,0.0,-0.02356,1e-05,3.70708]
[1776598942796,60.53,75503.7,0.0,-0.02357,1e-05,3.70796]
[1776598947831,60.53,75503.82,0.0,-0.02357,1e-05,3.70818]
[1776598952866,60.54,75504.29,0.0,-0.02355,1e-05,3.70562]
[1776598958192,60.54,75504.19,0.0,-0.02356,1e-05,3.70619]
[1776598964950,60.54,75504.2,0.0,-0.02356,1e-05,3.70693]
[1776598971999,60.54,75504.4,0.0,-0.02356,1e-05,3.70721]
[1776598981062,60.55,75503.17,0.0,-0.02359,1e-05,3.71009]
[1776598987104,60.55,75503.6,0.0,-0.02358,1e-05,3.70977]
[1776598992139,60.55,75512.5,0.0,-0.02346,1e-05,3.69438]
[1776598997174,60.55,75513.52,0.0,-0.02345,1e-05,3.69308]
[1776599002209,60.55,75513.7,0.0,-0.02345,1e-05,3.69325]
[1776599007244,60.56,75513.42,0.0,-0.02346,1e-05,3.69421]
[1776599012278,60.56,75515.03,0.0,-0.02343,1e-05,3.68963]
[1776599017314,60.56,75514.89,0.0,-0.02344,1e-05,3.69034]
[1776599021342,60.56,75530.03,0.0,-0.02323,1e-05,3.66405]
[1776599026376,60.56,75527.22,0.0,-0.02328,1e-05,3.66967]
[1776599031412,60.57,75526.48,0.0,-0.02329,1e-05,3.67169]
[1776599036447,60.57,75525.9,0.0,-0.0233,1e-05,3.67346]
[1776599045510,60.58,75530.37,0.0,-0.02325,1e-05,3.66693]
[1776599048335,60.58,75530.46,0.0,-0.02326,1e-05,3.66712]
[1776599048532,60.58,75530.16,0.0,-0.02326,1e-05,3.66782]
[1776599049853,60.58,75530.16,0.0,-0.02326,1e-05,3.66782]
[1776599050546,60.58,75533.31,0.0,-0.02323,1e-05,3.66343]
[1776599055582,60.59,75540.62,0.0,-0.02313,1e-05,3.65157]
[1776599060617,60.59,75557.45,0.0,-0.02292,1e-05,3.62323]
[1776599060938,60.59,75557.45,0.0,-0.02292,1e-05,3.62323]
[1776599061871,60.59,75557.45,0.0,-0.02292,1e-05,3.62323]
[1776599061624,60.59,75563.55,0.0,-0.02284,1e-05,3.61287]
[1776599062610,60.59,75563.55,0.0,-0.02284,1e-05,3.61287]
[1776599067671,60.59,75561.85,0.0,-0.02285,1e-05,3.61482]
[1776599072707,60.59,75551.63,0.0,-0.02297,1e-05,3.6296]
[1776599077742,60.58,75551.08,0.0,-0.02297,1e-05,3.62958]
[1776599082776,60.58,75550.58,0.0,-0.02297,1e-05,3.62949]
[1776599087812,60.57,75549.2,0.0,-0.02298,1e-05,3.63093]
[1776599092847,60.57,75549.11,0.0,-0.02297,1e-05,3.62993]
[1776599097882,60.56,75549.41,0.0,-0.02296,1e-05,3.62847]
[1776599102595,60.56,75549.75,0.0,-0.02295,1e-05,3.62713]
[1776599102660,60.56,75549.75,0.0,-0.02295,1e-05,3.62713]
[1776599102919,60.56,75543.61,0.0,-0.02304,1e-05,3.63817]
[1776599103032,60.56,75543.61,0.0,-0.02304,1e-05,3.63817]
[1776599103567,60.56,75543.61,0.0,-0.02304,1e-05,3.63817]
[1776599109966,60.57,75532.2,0.0,-0.0232,1e-05,3.6596]
[1776599115001,60.57,75540.75,0.0,-0.02309,1e-05,3.64561]
[1776599121045,60.58,75542.5,0.0,-0.02308,1e-05,3.64387]
[1776599126081,60.58,75539.37,0.0,-0.02313,1e-05,3.65044]
[1776599131117,60.59,75542.69,0.0,-0.02308,1e-05,3.64349]
[1776599136153,60.59,75549.47,0.0,-0.023,1e-05,3.63272]
[1776599141188,60.6,75554.97,0.0,-0.02293,1e-05,3.62436]
[1776599146223,60.6,75555.1,0.0,-0.02294,1e-05,3.6254]
[1776599151258,60.61,75551.87,0.0,-0.02299,1e-05,3.63226]
[1776599156881,60.61,75550.06,0.0,-0.02302,1e-05,3.63612]
[1776599162335,60.62,75549.81,0.0,-0.02304,1e-05,3.63836]
[1776599169384,60.63,75550.9,0.0,-0.02304,1e-05,3.63801]
[1776599174419,60.63,75551.09,0.0,-0.02304,1e-05,3.6388]
[1776599179454,60.63,75548.62,0.0,-0.02308,1e-05,3.64425]
[1776599184489,60.64,75548.44,0.0,-0.02309,1e-05,3.64564]
[1776599189524,60.64,75555.17,0.0,-0.02301,1e-05,3.635]
[1776599194559,60.65,75564.75,0.0,-0.02288,1e-05,3.61733]
[1776599199594,60.66,75565.3,0.0,-0.02288,1e-05,3.61768]
[1776599203623,60.66,75545.89,0.0,-0.02315,1e-05,3.65253]
[1776599208658,60.66,75535.86,0.0,-0.02329,1e-05,3.67098]
[1776599213693,60.67,75533.02,0.0,-0.02334,1e-05,3.67678]
[1776599218728,60.67,75538.79,0.0,-0.02326,1e-05,3.66743]
[1776599223763,60.67,75549.99,0.0,-0.02312,1e-05,3.64873]
[1776599228798,60.68,75552.7,0.0,-0.02309,1e-05,3.64502]
[1776599234114,60.68,75552.03,0.0,-0.02311,1e-05,3.64703]
[1776599239409,60.69,75551.75,0.0,-0.02312,1e-05,3.64873]
[1776599244910,60.69,75553.12,0.0,-0.02311,1e-05,3.64752]
[1776599249945,60.7,75553.15,0.0,-0.02312,1e-05,3.64844]
[1776599254980,60.7,75553.97,0.0,-0.0231,1e-05,3.6458]
[1776599261022,60.71,75553.5,0.0,-0.02312,1e-05,3.64798]
[1776599266057,60.71,75552.72,0.0,-0.02313,1e-05,3.65026]
[1776599272099,60.71,75553.29,0.0,-0.02313,1e-05,3.65034]
[1776599277134,60.72,75563.45,0.0,-0.023,1e-05,3.63363]
[1776599282178,60.72,75553.83,0.0,-0.02314,1e-05,3.65144]
[1776599287205,60.73,75553.15,0.0,-0.02316,1e-05,3.6535]
[1776599292240,60.73,75555.98,0.0,-0.02313,1e-05,3.64944]
[1776599297276,60.74,75561.6,0.0,-0.02306,1e-05,3.64057]
[1776599302311,60.74,75571.08,0.0,-0.02294,1e-05,3.62517]
[1776599307346,60.75,75575.27,0.0,-0.02289,1e-05,3.61908]
[1776599312382,60.75,75566.29,0.0,-0.02301,1e-05,3.63375]
[1776599317418,60.76,75573.5,0.0,-0.02292,1e-05,3.62234]
[1776599322453,60.76,75575.49,0.0,-0.0229,1e-05,3.62013]
[1776599327488,60.77,75575.48,0.0,-0.02291,1e-05,3.62141]
[1776599332522,60.77,75576.09,0.0,-0.02291,1e-05,3.6216]
[1776599337559,60.78,75576.03,0.0,-0.02292,1e-05,3.62296]
[1776599342594,60.78,75578.0,0.0,-0.02291,1e-05,3.62081]
[1776599347629,60.79,75578.19,0.0,-0.02291,1e-05,3.62178]
[1776599354679,60.8,75579.45,0.0,-0.02291,1e-05,3.62142]
[1776599361728,60.8,75579.13,0.0,-0.02293,1e-05,3.62382]
[1776599366762,60.81,75578.44,0.0,-0.02295,1e-05,3.62633]
[1776599371798,60.82,75578.67,0.0,-0.02294,1e-05,3.62507]
[1776599377841,60.82,75576.98,0.0,-0.02298,1e-05,3.62956]
[1776599382876,60.83,75576.7,0.0,-0.02299,1e-05,3.63132]
[1776599388918,60.83,75576.24,0.0,-0.02301,1e-05,3.63363]
[1776599394960,60.84,75575.62,0.0,-0.02303,1e-05,3.63619]
[1776599402009,60.85,75576.72,0.0,-0.02302,1e-05,3.63596]
[1776599407046,60.85,75577.31,0.0,-0.02303,1e-05,3.63615]
[1776599412081,60.86,75576.69,0.0,-0.02304,1e-05,3.63844]
[1776599417116,60.86,75579.26,0.0,-0.02302,1e-05,3.63517]
[1776599422151,60.87,75579.19,0.0,-0.02303,1e-05,3.6365]
[1776599427186,60.87,75578.4,0.0,-0.02305,1e-05,3.63908]
[1776599432221,60.88,75579.58,0.0,-0.02303,1e-05,3.63629]
[1776599437255,60.89,75580.09,0.0,-0.02303,1e-05,3.63661]
[1776599443298,60.89,75579.03,0.0,-0.02306,1e-05,3.63991]
[1776599446319,60.89,75595.09,0.0,-0.02285,1e-05,3.61277]
[1776599451354,60.9,75603.5,0.0,-0.02275,1e-05,3.59975]
[1776599456389,60.91,75599.63,0.0,-0.02281,1e-05,3.60792]
[1776599461426,60.91,75603.62,0.0,-0.02277,1e-05,3.60253]
[1776599463956,60.92,75603.55,0.0,-0.02277,1e-05,3.60295]
[1776599464025,60.92,75604.69,0.0,-0.02276,1e-05,3.60128]
[1776599465998,60.92,75605.81,0.0,-0.02274,1e-05,3.59922]
[1776599466035,60.92,75605.62,0.0,-0.02274,1e-05,3.59942]
[1776599468483,60.92,75589.95,0.0,-0.02296,1e-05,3.62742]
[1776599473513,60.93,75587.59,0.0,-0.023,1e-05,3.63278]
[1776599477042,60.93,75588.08,0.0,-0.023,1e-05,3.63243]
[1776599477086,60.93,75588.24,0.0,-0.023,1e-05,3.6324]
[1776599482578,60.92,75612.56,0.0,-0.02266,1e-05,3.58939]
[1776599487596,60.92,75618.22,0.0,-0.02259,1e-05,3.57927]
[1776599492648,60.92,75625.36,0.0,-0.02248,1e-05,3.5644]
[1776599497683,60.92,75626.62,0.0,-0.02246,1e-05,3.5619]
[1776599502718,60.92,75610.59,0.0,-0.02267,1e-05,3.58897]
[1776599507753,60.91,75593.06,0.0,-0.02289,1e-05,3.61857]
[1776599514422,60.91,75593.16,0.0,-0.02289,1e-05,3.61805]
[1776599514802,60.91,75593.13,0.0,-0.02288,1e-05,3.61726]
[1776599516804,60.91,75593.16,0.0,-0.02289,1e-05,3.61748]
[1776599516817,60.91,75593.15,0.0,-0.02289,1e-05,3.61777]
[1776599521854,60.91,75592.28,0.0,-0.02289,1e-05,3.61843]
[1776599526889,60.9,75594.86,0.0,-0.02285,1e-05,3.61313]
[1776599528781,60.9,75592.39,0.0,-0.02288,1e-05,3.61724]
[1776599528903,60.9,75592.08,0.0,-0.02289,1e-05,3.61761]
[1776599533938,60.91,75582.86,0.0,-0.02302,1e-05,3.63487]
[1776599534438,60.91,75582.86,0.0,-0.02302,1e-05,3.63487]
[1776599535101,60.91,75582.86,0.0,-0.02302,1e-05,3.63487]
[1776599535192,60.91,75582.41,0.0,-0.02303,1e-05,3.63589]
[1776599536041,60.91,75582.41,0.0,-0.02303,1e-05,3.63589]
[1776599536072,60.91,75580.91,0.0,-0.02305,1e-05,3.63829]
[1776599541996,60.91,75573.06,0.0,-0.02316,1e-05,3.65328]
[1776599547031,60.92,75566.71,0.0,-0.02325,1e-05,3.66526]
[1776599552070,60.92,75568.44,0.0,-0.02322,1e-05,3.66089]
[1776599558112,60.93,75566.43,0.0,-0.02326,1e-05,3.66539]
[1776599563148,60.93,75565.54,0.0,-0.02328,1e-05,3.66772]
[1776599568183,60.93,75565.53,0.0,-0.02328,1e-05,3.66847]
[1776599573218,60.94,75565.41,0.0,-0.02329,1e-05,3.66939]
[1776599578253,60.94,75565.08,0.0,-0.0233,1e-05,3.67066]
[1776599585302,60.94,75564.88,0.0,-0.02331,1e-05,3.67196]
[1776599590337,60.95,75564.6,0.0,-0.02332,1e-05,3.6731]
[1776599595372,60.95,75572.27,0.0,-0.02322,1e-05,3.6603]
[1776599604435,60.95,75572.05,0.0,-0.02323,1e-05,3.66211]
[1776599609470,60.96,75571.48,0.0,-0.02325,1e-05,3.66387]
[1776599614505,60.96,75571.56,0.0,-0.02324,1e-05,3.66231]
[1776599619540,60.96,75562.73,0.0,-0.02336,1e-05,3.67847]
[1776599624575,60.97,75564.32,0.0,-0.02335,1e-05,3.67632]
[1776599629610,60.97,75574.37,0.0,-0.02321,1e-05,3.65944]
[1776599632053,60.97,75592.92,0.0,-0.02297,1e-05,3.6275]
[1776599634829,60.97,75600.13,0.0,-0.02287,1e-05,3.61547]
[1776599634930,60.97,75600.7,0.0,-0.02287,1e-05,3.61472]
[1776599637666,60.97,75616.55,0.0,-0.02265,1e-05,3.58686]
[1776599642703,60.97,75609.69,0.0,-0.02274,1e-05,3.59799]
[1776599647738,60.96,75603.48,0.0,-0.02282,1e-05,3.60787]
[1776599652773,60.96,75605.02,0.0,-0.02279,1e-05,3.60434]
[1776599656381,60.96,75623.67,0.0,-0.02254,1e-05,3.57184]
[1776599661836,60.96,75634.77,0.0,-0.02239,1e-05,3.55228]
[1776599666871,60.95,75633.89,0.0,-0.0224,1e-05,3.55342]
[1776599669800,60.95,75634.95,0.0,-0.02238,1e-05,3.55147]
[1776599670077,60.95,75649.64,0.0,-0.02219,1e-05,3.5264]
[1776599676482,60.94,75652.81,0.0,-0.02212,1e-05,3.51657]
[1776599678236,60.94,75641.96,0.0,-0.02225,1e-05,3.53324]
[1776599682099,60.93,75631.29,0.0,-0.02237,1e-05,3.54889]
[1776599684402,60.92,75629.16,0.0,-0.02239,1e-05,3.55123]
[1776599690033,60.9,75646.79,0.0,-0.02212,1e-05,3.51686]
[1776599695068,60.89,75648.59,0.0,-0.02208,1e-05,3.51086]
[1776599700105,60.87,75640.2,0.0,-0.02217,1e-05,3.52213]
[1776599705141,60.86,75642.96,0.0,-0.02211,1e-05,3.51441]
[1776599710176,60.85,75644.25,0.0,-0.02207,1e-05,3.50931]
[1776599715211,60.84,75634.49,0.0,-0.02217,1e-05,3.52293]
[1776599720246,60.82,75632.15,0.0,-0.02218,1e-05,3.52392]
[1776599725281,60.81,75621.93,0.0,-0.02229,1e-05,3.53825]
[1776599727295,60.8,75604.46,0.0,-0.02251,1e-05,3.56687]
[1776599731959,60.79,75604.16,0.0,-0.02248,1e-05,3.56254]
[1776599732330,60.79,75599.74,0.0,-0.02254,1e-05,3.56946]
[1776599737365,60.79,75598.98,0.0,-0.02254,1e-05,3.57028]
[1776599742399,60.78,75599.19,0.0,-0.02254,1e-05,3.56945]
[1776599747434,60.78,75597.95,0.0,-0.02255,1e-05,3.57113]
[1776599752470,60.78,75595.84,0.0,-0.02257,1e-05,3.5743]
[1776599757505,60.78,75601.47,0.0,-0.0225,1e-05,3.56418]
[1776599762540,60.78,75602.43,0.0,-0.02248,1e-05,3.56214]
[1776599771603,60.77,75603.1,0.0,-0.02247,1e-05,3.5603]
[1776599776638,60.77,75609.06,0.0,-0.02239,1e-05,3.54973]
[1776599781673,60.77,75619.76,0.0,-0.02224,1e-05,3.53127]
[1776599786708,60.77,75626.85,0.0,-0.02215,1e-05,3.51912]
[1776599791745,60.77,75633.49,0.0,-0.02205,1e-05,3.50575]
[1776599796780,60.77,75636.82,0.0,-0.02201,1e-05,3.50024]
[1776599801815,60.77,75639.03,0.0,-0.02198,1e-05,3.49669]
[1776599806849,60.77,75636.01,0.0,-0.02202,1e-05,3.50198]
[1776599812895,60.77,75634.17,0.0,-0.02205,1e-05,3.50526]
[1776599817930,60.77,75638.85,0.0,-0.02199,1e-05,3.49745]
[1776599823973,60.78,75637.34,0.0,-0.02201,1e-05,3.50021]
[1776599829008,60.78,75635.84,0.0,-0.02203,1e-05,3.50288]
[1776599834044,60.78,75636.2,0.0,-0.02203,1e-05,3.50241]
[1776599839079,60.78,75638.16,0.0,-0.022,1e-05,3.49924]
[1776599845121,60.78,75639.81,0.0,-0.02198,1e-05,3.49667]
[1776599855191,60.78,75642.31,0.0,-0.02194,1e-05,3.49069]
[1776599860225,60.78,75641.41,0.0,-0.02195,1e-05,3.49244]
[1776599866268,60.78,75639.06,0.0,-0.02199,1e-05,3.49666]
[1776599869424,60.78,75617.97,0.0,-0.02226,1e-05,3.53255]
[1776599869901,60.78,75617.97,0.0,-0.02226,1e-05,3.53255]
[1776599870296,60.78,75607.81,0.0,-0.02239,1e-05,3.54988]
[1776599875332,60.79,75604.87,0.0,-0.02245,1e-05,3.55678]
[1776599880366,60.8,75598.99,0.0,-0.02254,1e-05,3.56868]
[1776599885402,60.81,75598.27,0.0,-0.02256,1e-05,3.57166]
[1776599890437,60.81,75597.45,0.0,-0.02258,1e-05,3.57481]
[1776599895472,60.82,75596.22,0.0,-0.02261,1e-05,3.57866]
[1776599900250,60.83,75598.81,0.0,-0.02259,1e-05,3.57558]
[1776599900506,60.83,75603.73,0.0,-0.02253,1e-05,3.56748]
[1776599905542,60.83,75610.71,0.0,-0.02243,1e-05,3.55519]
[1776599910577,60.83,75619.41,0.0,-0.02232,1e-05,3.54012]
[1776599915642,60.83,75625.95,0.0,-0.02222,1e-05,3.52676]
[1776599920677,60.83,75628.48,0.0,-0.02218,1e-05,3.52244]
[1776599925712,60.83,75633.36,0.0,-0.02212,1e-05,3.51419]
[1776599931754,60.83,75635.39,0.0,-0.0221,1e-05,3.51084]
[1776599936789,60.83,75627.79,0.0,-0.02219,1e-05,3.52375]
[1776599941824,60.83,75627.6,0.0,-0.0222,1e-05,3.52402]
[1776599946859,60.83,75629.82,0.0,-0.02217,1e-05,3.52019]
[1776599951894,60.83,75631.01,0.0,-0.02215,1e-05,3.51815]
[1776599955377,60.83,75631.06,0.0,-0.02215,1e-05,3.51805]
[1776599955407,60.83,75632.98,0.0,-0.02213,1e-05,3.51479]
[1776599956404,60.83,75632.98,0.0,-0.02213,1e-05,3.51479]
[1776599956443,60.83,75632.33,0.0,-0.02214,1e-05,3.51638]
[1776599961964,60.83,75633.15,0.0,-0.02213,1e-05,3.51497]
[1776599966999,60.83,75631.41,0.0,-0.02215,1e-05,3.51789]
[1776599972034,60.83,75630.79,0.0,-0.02214,1e-05,3.51675]
[1776599976862,60.83,75630.91,0.0,-0.02214,1e-05,3.51651]
[1776599977069,60.83,75631.21,0.0,-0.02214,1e-05,3.51598]
[1776599982104,60.81,75633.24,0.0,-0.02209,1e-05,3.50964]
[1776599987139,60.8,75636.68,0.0,-0.02202,1e-05,3.50096]
[1776599993180,60.79,75633.9,0.0,-0.02204,1e-05,3.50228]
[1776599998215,60.77,75632.44,0.0,-0.02203,1e-05,3.50195]
[1776600003250,60.76,75646.92,0.0,-0.02183,1e-05,3.47474]
[1776600008286,60.75,75647.3,0.0,-0.0218,1e-05,3.47154]
[1776600013321,60.74,75638.66,0.0,-0.02189,1e-05,3.4836]
[1776600018356,60.73,75637.24,0.0,-0.02189,1e-05,3.48346]
[1776600019497,60.73,75637.24,0.0,-0.02189,1e-05,3.48346]
[1776600019500,60.73,75636.85,0.0,-0.0219,1e-05,3.48361]
[1776600020285,60.73,75636.85,0.0,-0.0219,1e-05,3.48361]
[1776600020370,60.73,75636.58,0.0,-0.0219,1e-05,3.48399]
[1776600025405,60.71,75634.09,0.0,-0.02191,1e-05,3.48565]
[1776600030442,60.7,75634.15,0.0,-0.02189,1e-05,3.48301]
[1776600035477,60.69,75623.03,0.0,-0.022,1e-05,3.49717]
[1776600040512,60.68,75602.52,0.0,-0.02225,1e-05,3.52937]
[1776600045547,60.67,75616.16,0.0,-0.02205,1e-05,3.50323]
[1776600050582,60.66,75615.85,0.0,-0.02204,1e-05,3.50105]
[1776600055617,60.64,75605.29,0.0,-0.02215,1e-05,3.51621]
[1776600060652,60.63,75610.0,0.0,-0.02207,1e-05,3.5054]
[1776600065687,60.62,75618.42,0.0,-0.02194,1e-05,3.48844]
[1776600070722,60.61,75615.74,0.0,-0.02196,1e-05,3.49032]
[1776600076764,60.59,75617.03,0.0,-0.02192,1e-05,3.48498]
[1776600081799,60.58,75605.48,0.0,-0.02205,1e-05,3.50197]
[1776600086834,60.57,75604.82,0.0,-0.02203,1e-05,3.50039]
[1776600091869,60.56,75602.35,0.0,-0.02203,1e-05,3.49975]
[1776600096904,60.55,75603.29,0.0,-0.022,1e-05,3.49543]
[1776600104960,60.53,75601.93,0.0,-0.02198,1e-05,3.49291]
[1776600109995,60.51,75614.08,0.0,-0.02181,1e-05,3.46976]
[1776600110021,60.51,75614.08,0.0,-0.02181,1e-05,3.46976]
[1776600116037,60.5,75618.76,0.0,-0.02173,1e-05,3.45904]
[1776600121072,60.49,75609.02,0.0,-0.02183,1e-05,3.47317]
[1776600122034,60.49,75609.02,0.0,-0.02183,1e-05,3.47317]
[1776600127114,60.48,75605.37,0.0,-0.02186,1e-05,3.47647]
[1776600132149,60.47,75607.14,0.0,-0.02182,1e-05,3.47101]
[1776600137184,60.46,75611.05,0.0,-0.02175,1e-05,3.46202]
[1776600142219,60.45,75613.24,0.0,-0.0217,1e-05,3.45602]
[1776600143055,60.45,75613.24,0.0,-0.0217,1e-05,3.45602]
[1776600146248,60.44,75633.8,0.0,-0.02143,1e-05,3.41974]
[1776600151282,60.43,75621.99,0.0,-0.02155,1e-05,3.43548]
[1776600153455,60.43,75621.64,0.0,-0.02155,1e-05,3.43565]
[1776600159339,60.42,75630.57,0.0,-0.02142,1e-05,3.4178]
[1776600162326,60.41,75637.02,0.0,-0.02133,1e-05,3.40626]
[1776600163774,60.41,75643.65,0.0,-0.02124,1e-05,3.39484]
[1776600163778,60.41,75643.65,0.0,-0.02124,1e-05,3.39484]
[1776600163779,60.41,75643.65,0.0,-0.02124,1e-05,3.39484]
[1776600169409,60.4,75658.53,0.0,-0.02104,1e-05,3.36802]
[1776600174529,60.4,75659.68,0.0,-0.02102,1e-05,3.36499]
[1776600177466,60.39,75676.39,0.0,-0.0208,1e-05,3.33628]
[1776600182501,60.39,75661.41,0.0,-0.02098,1e-05,3.35974]
[1776600187536,60.38,75662.97,0.0,-0.02095,1e-05,3.35571]
[1776600192571,60.37,75665.94,0.0,-0.0209,1e-05,3.34941]
[1776600197606,60.37,75664.71,0.0,-0.02091,1e-05,3.35003]
[1776600202643,60.36,75657.92,0.0,-0.02098,1e-05,3.3598]
[1776600207678,60.35,75642.57,0.0,-0.02116,1e-05,3.38366]
[1776600212713,60.35,75628.33,0.0,-0.02132,1e-05,3.40356]
[1776600220769,60.33,75625.9,0.0,-0.02133,1e-05,3.40465]
[1776600227819,60.32,75625.78,0.0,-0.02131,1e-05,3.4023]
[1776600234481,60.32,75626.65,0.0,-0.02129,1e-05,3.39941]
[1776600239903,60.3,75614.58,0.0,-0.02142,1e-05,3.41675]
[1776600244938,60.29,75628.06,0.0,-0.02123,1e-05,3.39231]
[1776600249974,60.29,75637.23,0.0,-0.02111,1e-05,3.37544]
[1776600255013,60.28,75632.86,0.0,-0.02115,1e-05,3.38122]
[1776600261057,60.27,75629.88,0.0,-0.02117,1e-05,3.38432]
[1776600266091,60.27,75626.2,0.0,-0.02121,1e-05,3.38892]
[1776600271126,60.26,75625.21,0.0,-0.0212,1e-05,3.38661]
[1776600276160,60.25,75622.81,0.0,-0.02121,1e-05,3.38905]
[1776600282203,60.24,75622.47,0.0,-0.0212,1e-05,3.3877]
[1776600287238,60.24,75635.55,0.0,-0.02103,1e-05,3.36441]
[1776600292273,60.23,75637.48,0.0,-0.02099,1e-05,3.35984]
[1776600297308,60.22,75644.87,0.0,-0.02089,1e-05,3.34637]
[1776600299137,60.22,75644.87,0.0,-0.02089,1e-05,3.34637]
[1776600300702,60.22,75664.8,0.0,-0.02064,1e-05,3.31308]
[1776600306026,60.22,75660.26,0.0,-0.02069,1e-05,3.31962]
[1776600311412,60.21,75666.04,0.0,-0.02061,1e-05,3.30881]
[1776600316115,60.21,75648.13,0.0,-0.02082,1e-05,3.33748]
[1776600322491,60.2,75644.09,0.0,-0.02086,1e-05,3.3424]
[1776600327526,60.19,75639.59,0.0,-0.02091,1e-05,3.34857]
[1776600333568,60.19,75639.57,0.0,-0.02089,1e-05,3.345]
[1776600336590,60.18,75655.32,0.0,-0.02068,1e-05,3.31828]
[1776600341626,60.18,75666.82,0.0,-0.02054,1e-05,3.29853]
[1776600346661,60.18,75682.25,0.0,-0.02034,1e-05,3.27254]
[1776600351696,60.17,75675.23,0.0,-0.02042,1e-05,3.28338]
[1776600354717,60.17,75658.46,0.0,-0.02062,1e-05,3.31035]
[1776600357994,60.17,75651.62,0.0,-0.02071,1e-05,3.3212]
[1776600360799,60.17,75661.19,0.0,-0.02058,1e-05,3.30487]
[1776600366805,60.16,75657.25,0.0,-0.02062,1e-05,3.31001]
[1776600371840,60.16,75657.29,0.0,-0.02061,1e-05,3.30896]
[1776600376875,60.15,75650.32,0.0,-0.02069,1e-05,3.31939]
[1776600381910,60.15,75645.88,0.0,-0.02074,1e-05,3.32562]
[1776600386945,60.14,75637.82,0.0,-0.02083,1e-05,3.33775]
[1776600391980,60.14,75633.01,0.0,-0.02087,1e-05,3.34242]
[1776600397015,60.13,75632.85,0.0,-0.02087,1e-05,3.34147]
[1776600403057,60.13,75632.36,0.0,-0.02086,1e-05,3.34088]
[1776600408092,60.12,75632.81,0.0,-0.02085,1e-05,3.339]
[1776600413127,60.12,75620.32,0.0,-0.021,1e-05,3.35862]
[1776600418163,60.11,75631.04,0.0,-0.02085,1e-05,3.33964]
[1776600423199,60.11,75623.98,0.0,-0.02093,1e-05,3.35027]
[1776600428234,60.1,75622.98,0.0,-0.02094,1e-05,3.35079]
[1776600433269,60.1,75614.38,0.0,-0.02104,1e-05,3.36391]
[1776600438304,60.09,75611.44,0.0,-0.02106,1e-05,3.36728]
[1776600443339,60.08,75609.7,0.0,-0.02108,1e-05,3.36887]
[1776600449382,60.08,75609.88,0.0,-0.02106,1e-05,3.36698]
[1776600457438,60.07,75616.93,0.0,-0.02095,1e-05,3.35121]
[1776600463479,60.06,75620.94,0.0,-0.02088,1e-05,3.34319]
[1776600468515,60.06,75625.19,0.0,-0.02082,1e-05,3.33506]
[1776600473551,60.05,75637.1,0.0,-0.02067,1e-05,3.31448]
[1776600478585,60.05,75628.13,0.0,-0.02077,1e-05,3.3284]
[1776600483620,60.04,75630.94,0.0,-0.02073,1e-05,3.32285]
[1776600488656,60.04,75630.96,0.0,-0.02072,1e-05,3.32192]
[1776600493691,60.04,75634.29,0.0,-0.02068,1e-05,3.31559]
[1776600498726,60.03,75643.63,0.0,-0.02056,1e-05,3.29946]
[1776600503761,60.03,75656.59,0.0,-0.02039,1e-05,3.27764]
[1776600508797,60.03,75651.75,0.0,-0.02045,1e-05,3.28507]
[1776600513832,60.03,75657.05,0.0,-0.02037,1e-05,3.27379]
[1776600517860,60.02,75672.46,0.0,-0.02017,1e-05,3.24834]
[1776600523131,60.02,75672.07,0.0,-0.02018,1e-05,3.24875]
[1776600526347,60.02,75688.49,0.0,-0.01998,1e-05,3.22209]
[1776600527281,60.02,75688.53,0.0,-0.01998,1e-05,3.22202]
[1776600529536,60.02,75691.01,0.0,-0.01995,1e-05,3.21802]
[1776600531343,60.02,75694.03,0.0,-0.01991,1e-05,3.21315]
[1776600536993,60.02,75677.7,0.0,-0.02011,1e-05,3.23937]
[1776600538615,60.02,75678.28,0.0,-0.0201,1e-05,3.2384]
[1776600538777,60.02,75678.28,0.0,-0.0201,1e-05,3.2384]
[1776600542933,60.02,75682.76,0.0,-0.02004,1e-05,3.23107]
[1776600548072,60.02,75667.97,0.0,-0.02022,1e-05,3.25476]
[1776600548595,60.02,75667.97,0.0,-0.02022,1e-05,3.25476]
[1776600554114,60.02,75665.2,0.0,-0.02025,1e-05,3.25877]
[1776600559150,60.02,75665.28,0.0,-0.02025,1e-05,3.25823]
[1776600566201,60.01,75664.6,0.0,-0.02025,1e-05,3.25875]
[1776600571237,60.01,75674.14,0.0,-0.02012,1e-05,3.24083]
[1776600576273,60.01,75672.2,0.0,-0.02014,1e-05,3.2437]
[1776600582316,60.01,75669.97,0.0,-0.02017,1e-05,3.24696]
[1776600588357,60.01,75669.03,0.0,-0.02018,1e-05,3.24808]
[1776600592361,60.01,75668.9,0.0,-0.02018,1e-05,3.24808]
[1776600597421,60.0,75688.07,0.0,-0.01994,1e-05,3.2167]
[1776600602456,60.0,75688.96,0.0,-0.01993,1e-05,3.21523]
[1776600608498,60.0,75689.04,0.0,-0.01993,1e-05,3.21506]
[1776600610657,60.0,75683.83,0.0,-0.01999,1e-05,3.22346]
[1776600611398,60.0,75683.83,0.0,-0.01999,1e-05,3.22346]
[1776600611520,60.0,75642.98,0.0,-0.02049,1e-05,3.28992]
[1776600612662,60.0,75645.85,0.0,-0.02046,1e-05,3.2852]
[1776600613407,60.0,75645.85,0.0,-0.02046,1e-05,3.2852]
[1776600613534,60.01,75614.09,0.0,-0.02086,1e-05,3.33811]
[1776600614315,60.01,75614.09,0.0,-0.02086,1e-05,3.33811]
[1776600614532,60.01,75614.09,0.0,-0.02086,1e-05,3.33811]
[1776600614541,60.01,75607.67,0.0,-0.02094,1e-05,3.34898]
[1776600616179,60.01,75608.03,0.0,-0.02094,1e-05,3.34858]
[1776600616555,60.01,75586.15,0.0,-0.02121,1e-05,3.3851]
[1776600616646,60.01,75586.15,0.0,-0.02121,1e-05,3.3851]
[1776600617562,60.01,75561.87,0.0,-0.02153,1e-05,3.42618]
[1776600623366,60.02,75572.24,0.0,-0.02142,1e-05,3.41185]
[1776600628976,60.04,75572.7,0.0,-0.02144,1e-05,3.41493]
[1776600628979,60.04,75572.7,0.0,-0.02144,1e-05,3.41493]
[1776600634526,60.05,75568.91,0.0,-0.0215,1e-05,3.42247]
[1776600639071,60.07,75554.69,0.0,-0.02171,1e-05,3.44964]
[1776600644756,60.09,75552.19,0.0,-0.02177,1e-05,3.4579]
[1776600649791,60.1,75553.57,0.0,-0.02177,1e-05,3.45839]
[1776600650616,60.1,75553.57,0.0,-0.02177,1e-05,3.45839]
[1776600655835,60.11,75552.94,0.0,-0.0218,1e-05,3.4628]
[1776600659445,60.12,75553.06,0.0,-0.02181,1e-05,3.4637]
[1776600664896,60.13,75559.14,0.0,-0.02176,1e-05,3.45735]
[1776600668872,60.14,75561.49,0.0,-0.02174,1e-05,3.45506]
[1776600669282,60.14,75561.49,0.0,-0.02174,1e-05,3.45506]
[1776600669285,60.14,75570.09,0.0,-0.02164,1e-05,3.44105]
[1776600669852,60.14,75570.09,0.0,-0.02164,1e-05,3.44105]
[1776600670347,60.15,75610.34,0.0,-0.02113,1e-05,3.37438]
[1776600671846,60.15,75616.33,0.0,-0.02105,1e-05,3.36468]
[1776600672480,60.15,75616.33,0.0,-0.02105,1e-05,3.36468]
[1776600677571,60.16,75614.25,0.0,-0.02109,1e-05,3.37003]
[1776600681012,60.16,75633.77,0.0,-0.02086,1e-05,3.33906]
[1776600686047,60.17,75639.67,0.0,-0.0208,1e-05,3.33105]
[1776600689396,60.18,75640.22,0.0,-0.0208,1e-05,3.33085]
[1776600689642,60.18,75640.22,0.0,-0.0208,1e-05,3.33085]
[1776600689402,60.18,75644.51,0.0,-0.02075,1e-05,3.32413]
[1776600691083,60.18,75660.47,0.0,-0.02053,1e-05,3.2955]
[1776600696117,60.17,75659.42,0.0,-0.02054,1e-05,3.29655]
[1776600701152,60.17,75654.71,0.0,-0.02059,1e-05,3.30347]
[1776600706187,60.17,75662.43,0.0,-0.02049,1e-05,3.29007]
[1776600710215,60.16,75680.43,0.0,-0.02027,1e-05,3.26024]
[1776600713235,60.16,75663.65,0.0,-0.02047,1e-05,3.28726]
[1776600718271,60.16,75660.52,0.0,-0.0205,1e-05,3.29168]
[1776600723306,60.16,75649.8,0.0,-0.02063,1e-05,3.30843]
[1776600727329,60.15,75648.68,0.0,-0.02064,1e-05,3.30974]
[1776600727430,60.15,75646.78,0.0,-0.02066,1e-05,3.31268]
[1776600728252,60.15,75646.78,0.0,-0.02066,1e-05,3.31268]
[1776600728341,60.15,75645.27,0.0,-0.02068,1e-05,3.31548]
[1776600733477,60.15,75651.46,0.0,-0.0206,1e-05,3.30457]
[1776600738546,60.15,75638.81,0.0,-0.02075,1e-05,3.32449]
[1776600744453,60.14,75634.54,0.0,-0.0208,1e-05,3.33007]
[1776600749487,60.13,75639.4,0.0,-0.02073,1e-05,3.32101]
[1776600754523,60.13,75645.87,0.0,-0.02063,1e-05,3.30735]
[1776600759559,60.13,75635.95,0.0,-0.02074,1e-05,3.32282]
[1776600764593,60.12,75638.12,0.0,-0.02071,1e-05,3.31835]
[1776600769629,60.12,75639.83,0.0,-0.02068,1e-05,3.31467]
[1776600774667,60.12,75636.15,0.0,-0.02072,1e-05,3.31991]
[1776600778756,60.11,75660.8,0.0,-0.02041,1e-05,3.2788]
[1776600784741,60.11,75649.4,0.0,-0.02055,1e-05,3.29655]
[1776600789330,60.11,75644.77,0.0,-0.0206,1e-05,3.30371]
[1776600794811,60.1,75655.47,0.0,-0.02046,1e-05,3.28519]
[1776600799846,60.1,75645.33,0.0,-0.02058,1e-05,3.30116]
[1776600800796,60.1,75645.33,0.0,-0.02058,1e-05,3.30116]
[1776600807902,60.09,75644.58,0.0,-0.02058,1e-05,3.30117]
[1776600813154,60.09,75642.74,0.0,-0.02059,1e-05,3.30152]
[1776600818981,60.09,75628.86,0.0,-0.02075,1e-05,3.32313]
[1776600824017,60.08,75629.39,0.0,-0.02074,1e-05,3.32137]
[1776600829051,60.08,75629.71,0.0,-0.02073,1e-05,3.31999]
[1776600834086,60.07,75629.2,0.0,-0.02073,1e-05,3.32002]
[1776600839121,60.07,75653.84,0.0,-0.02042,1e-05,3.2788]
[1776600844156,60.07,75655.74,0.0,-0.02039,1e-05,3.27526]
[1776600844822,60.07,75655.74,0.0,-0.02039,1e-05,3.27526]
[1776600850202,60.07,75656.27,0.0,-0.02038,1e-05,3.27388]
[1776600855236,60.06,75655.76,0.0,-0.02038,1e-05,3.27426]
[1776600862285,60.06,75655.53,0.0,-0.02038,1e-05,3.27396]
[1776600867321,60.06,75655.42,0.0,-0.02038,1e-05,3.27364]
[1776600872356,60.06,75655.57,0.0,-0.02036,1e-05,3.27085]
[1776600877391,60.05,75656.39,0.0,-0.02035,1e-05,3.26907]
[1776600882426,60.05,75666.04,0.0,-0.02023,1e-05,3.25299]
[1776600887460,60.05,75679.17,0.0,-0.02007,1e-05,3.23156]
[1776600892498,60.05,75678.83,0.0,-0.02007,1e-05,3.23203]
[1776600898538,60.05,75690.7,0.0,-0.01993,1e-05,3.21273]
[1776600903572,60.05,75697.45,0.0,-0.01985,1e-05,3.20204]
[1776600903899,60.05,75697.45,0.0,-0.01985,1e-05,3.20204]
[1776600913643,60.05,75680.37,0.0,-0.02005,1e-05,3.22966]
[1776600918678,60.05,75689.96,0.0,-0.01994,1e-05,3.21412]
[1776600922333,60.05,75685.71,0.0,-0.01999,1e-05,3.22096]
[1776600927741,60.05,75685.3,0.0,-0.01999,1e-05,3.22156]
[1776600928964,60.05,75684.66,0.0,-0.02,1e-05,3.22258]
[1776600929756,60.05,75706.48,0.0,-0.01974,1e-05,3.18751]
[1776600931287,60.05,75706.97,0.0,-0.01973,1e-05,3.18672]
[1776600934580,60.05,75706.56,0.0,-0.01972,1e-05,3.1855]
[1776600937614,60.05,75712.86,0.0,-0.01965,1e-05,3.17559]
[1776600942847,60.05,75714.89,0.0,-0.01963,1e-05,3.17277]
[1776600947882,60.06,75708.08,0.0,-0.01971,1e-05,3.18406]
[1776600952917,60.06,75705.61,0.0,-0.01975,1e-05,3.18828]
[1776600957952,60.06,75700.21,0.0,-0.01981,1e-05,3.1972]
[1776600962987,60.06,75688.58,0.0,-0.01995,1e-05,3.21613]
[1776600968021,60.06,75686.58,0.0,-0.01998,1e-05,3.21938]
[1776600973056,60.06,75686.77,0.0,-0.01998,1e-05,3.21907]
[1776600978097,60.06,75688.85,0.0,-0.01995,1e-05,3.21573]
[1776600979112,60.06,75688.85,0.0,-0.01995,1e-05,3.21573]
[1776600985147,60.06,75690.11,0.0,-0.01994,1e-05,3.21374]
[1776600990182,60.06,75689.78,0.0,-0.01994,1e-05,3.21431]
[1776600993803,60.06,75693.76,0.0,-0.01988,1e-05,3.20591]
[1776600996224,60.06,75709.83,0.0,-0.01969,1e-05,3.18027]
[1776601001259,60.06,75716.15,0.0,-0.01962,1e-05,3.17059]
[1776601006294,60.07,75719.12,0.0,-0.01958,1e-05,3.1663]
[1776601011329,60.07,75718.53,0.0,-0.01959,1e-05,3.1677]
[1776601016365,60.07,75718.37,0.0,-0.0196,1e-05,3.1684]
[1776601021401,60.07,75730.0,0.0,-0.01946,1e-05,3.15047]
[1776601026987,60.07,75717.5,0.0,-0.01962,1e-05,3.17073]
[1776601033774,60.08,75708.52,0.0,-0.01973,1e-05,3.18554]
[1776601041734,60.08,75707.54,0.0,-0.01974,1e-05,3.18759]
[1776601047582,60.08,75708.14,0.0,-0.01974,1e-05,3.18703]
[1776601052618,60.08,75702.47,0.0,-0.0198,1e-05,3.19436]
[1776601053370,60.08,75702.47,0.0,-0.0198,1e-05,3.19436]
[1776601058660,60.08,75691.19,0.0,-0.01993,1e-05,3.21254]
[1776601064020,60.08,75691.52,0.0,-0.01993,1e-05,3.21204]
[1776601070744,60.08,75689.67,0.0,-0.01995,1e-05,3.21496]
[1776601074289,60.08,75696.19,0.0,-0.01987,1e-05,3.20445]
[1776601079807,60.08,75702.58,0.0,-0.0198,1e-05,3.19431]
[1776601084847,60.08,75688.58,0.0,-0.01996,1e-05,3.21684]
[1776601089882,60.08,75687.36,0.0,-0.01998,1e-05,3.2187]
[1776601091328,60.08,75687.61,0.0,-0.01998,1e-05,3.21827]
[1776601096931,60.08,75686.88,0.0,-0.01998,1e-05,3.2193]
[1776601101966,60.08,75686.4,0.0,-0.01999,1e-05,3.21995]
[1776601107001,60.08,75687.85,0.0,-0.01997,1e-05,3.21747]
[1776601112035,60.08,75687.71,0.0,-0.01996,1e-05,3.21557]
[1776601117070,60.08,75685.96,0.0,-0.01998,1e-05,3.21829]
[1776601122106,60.08,75685.87,0.0,-0.01998,1e-05,3.21832]
[1776601127140,60.08,75687.28,0.0,-0.01996,1e-05,3.21595]
[1776601133182,60.08,75687.65,0.0,-0.01996,1e-05,3.21524]
[1776601138218,60.08,75678.54,0.0,-0.02007,1e-05,3.22982]
[1776601143253,60.08,75674.93,0.0,-0.02011,1e-05,3.23543]
[1776601148289,60.07,75674.26,0.0,-0.02011,1e-05,3.23628]
[1776601158359,60.07,75677.68,0.0,-0.02007,1e-05,3.2303]
[1776601169439,60.07,75674.63,0.0,-0.0201,1e-05,3.23482]
[1776601174474,60.07,75679.79,0.0,-0.02003,1e-05,3.2243]
[1776601179511,60.07,75680.61,0.0,-0.02002,1e-05,3.22289]
[1776601185551,60.07,75685.63,0.0,-0.01996,1e-05,3.21474]
[1776601190916,60.07,75689.88,0.0,-0.0199,1e-05,3.20791]
[1776601190981,60.07,75689.88,0.0,-0.0199,1e-05,3.20791]
[1776601193508,60.07,75701.9,0.0,-0.01976,1e-05,3.1887]
[1776601200659,60.07,75700.79,0.0,-0.01978,1e-05,3.19077]
[1776601201907,60.07,75700.79,0.0,-0.01978,1e-05,3.19077]
[1776601208714,60.07,75697.84,0.0,-0.01981,1e-05,3.1957]
[1776601213750,60.07,75691.29,0.0,-0.01989,1e-05,3.20626]
[1776601218785,60.07,75682.57,0.0,-0.02,1e-05,3.22027]
[1776601223821,60.07,75680.54,0.0,-0.02002,1e-05,3.22344]
[1776601229863,60.07,75680.78,0.0,-0.02002,1e-05,3.22294]
[1776601234899,60.07,75685.41,0.0,-0.01995,1e-05,3.21341]
[1776601239934,60.07,75697.41,0.0,-0.01981,1e-05,3.19421]
[1776601244969,60.07,75697.22,0.0,-0.01981,1e-05,3.19468]
[1776601251013,60.07,75689.91,0.0,-0.0199,1e-05,3.20651]
[1776601258060,60.07,75686.46,0.0,-0.01994,1e-05,3.21212]
[1776601263095,60.07,75682.34,0.0,-0.01999,1e-05,3.21877]
[1776601268131,60.07,75675.83,0.0,-0.02007,1e-05,3.22923]
[1776601273166,60.07,75675.91,0.0,-0.02007,1e-05,3.22896]
[1776601278201,60.07,75673.19,0.0,-0.0201,1e-05,3.23321]
[1776601283236,60.07,75672.28,0.0,-0.02011,1e-05,3.23445]
[1776601288271,60.07,75672.22,0.0,-0.02011,1e-05,3.23433]
[1776601293306,60.07,75670.36,0.0,-0.02012,1e-05,3.23508]
[1776601299348,60.07,75670.31,0.0,-0.02011,1e-05,3.2349]
[1776601304384,60.07,75668.76,0.0,-0.02013,1e-05,3.23719]
[1776601312440,60.06,75661.38,0.0,-0.02022,1e-05,3.24881]
[1776601317476,60.06,75659.07,0.0,-0.02025,1e-05,3.25229]
[1776601322511,60.06,75652.05,0.0,-0.02033,1e-05,3.26341]
[1776601323312,60.06,75652.05,0.0,-0.02033,1e-05,3.26341]
[1776601328553,60.06,75659.87,0.0,-0.02023,1e-05,3.25023]
[1776601333589,60.06,75662.69,0.0,-0.02019,1e-05,3.24539]
[1776601334325,60.06,75662.69,0.0,-0.02019,1e-05,3.24539]
[1776601339630,60.06,75667.66,0.0,-0.02013,1e-05,3.23715]
[1776601344665,60.06,75667.06,0.0,-0.02014,1e-05,3.23798]
[1776601349700,60.06,75666.63,0.0,-0.02014,1e-05,3.23853]
[1776601354735,60.06,75666.78,0.0,-0.02013,1e-05,3.23613]
[1776601359771,60.06,75668.86,0.0,-0.0201,1e-05,3.23264]
[1776601364806,60.05,75670.86,0.0,-0.02008,1e-05,3.22931]
[1776601369841,60.05,75677.39,0.0,-0.02,1e-05,3.21871]
[1776601377898,60.05,75678.96,0.0,-0.01998,1e-05,3.21617]
[1776601382933,60.05,75678.77,0.0,-0.01998,1e-05,3.21641]
[1776601387968,60.05,75672.28,0.0,-0.02006,1e-05,3.22676]
[1776601393003,60.05,75671.43,0.0,-0.02007,1e-05,3.22795]
[1776601398038,60.05,75674.98,0.0,-0.02002,1e-05,3.22202]
[1776601404080,60.05,75672.28,0.0,-0.02005,1e-05,3.22615]
[1776601413872,60.05,75671.01,0.0,-0.02007,1e-05,3.22807]
[1776601420209,60.05,75670.89,0.0,-0.02005,1e-05,3.22559]
[1776601430279,60.04,75670.89,0.0,-0.02005,1e-05,3.22508]
[1776601436428,60.04,75670.79,0.0,-0.02005,1e-05,3.22494]
[1776601439705,60.04,75670.87,0.0,-0.02004,1e-05,3.22466]
[1776601439785,60.04,75670.87,0.0,-0.02004,1e-05,3.22461]
[1776601445384,60.06,75664.41,0.0,-0.02015,1e-05,3.23806]
[1776601450419,60.07,75654.39,0.0,-0.02028,1e-05,3.25665]
[1776601456461,60.08,75654.3,0.0,-0.02031,1e-05,3.25953]
[1776601458475,60.08,75636.82,0.0,-0.02053,1e-05,3.28899]
[1776601460816,60.08,75634.8,0.0,-0.02056,1e-05,3.29271]
[1776601460914,60.09,75634.37,0.0,-0.02056,1e-05,3.29382]
[1776601466532,60.11,75634.16,0.0,-0.0206,1e-05,3.2991]
[1776601468633,60.11,75634.27,0.0,-0.02061,1e-05,3.29974]
[1776601474588,60.14,75624.88,0.0,-0.02076,1e-05,3.31885]
[1776601479625,60.16,75624.21,0.0,-0.02079,1e-05,3.3239]
[1776601484660,60.17,75622.76,0.0,-0.02084,1e-05,3.33019]
[1776601489695,60.19,75621.64,0.0,-0.02088,1e-05,3.33591]
[1776601494729,60.21,75617.41,0.0,-0.02096,1e-05,3.34676]
[1776601499766,60.22,75615.79,0.0,-0.02101,1e-05,3.35325]
[1776601504802,60.24,75613.84,0.0,-0.02107,1e-05,3.36024]
[1776601509837,60.26,75612.41,0.0,-0.02111,1e-05,3.36633]
[1776601514872,60.27,75606.94,0.0,-0.02121,1e-05,3.37905]
[1776601517892,60.28,75583.68,0.0,-0.02152,1e-05,3.42012]
[1776601519909,60.29,75567.56,0.0,-0.02174,1e-05,3.44862]
[1776601524944,60.3,75562.59,0.0,-0.02182,1e-05,3.45992]
[1776601529979,60.31,75562.5,0.0,-0.02185,1e-05,3.46287]
[1776601536021,60.33,75559.53,0.0,-0.0219,1e-05,3.46911]
[1776601541056,60.34,75551.53,0.0,-0.02202,1e-05,3.48533]
[1776601546091,60.35,75555.32,0.0,-0.02199,1e-05,3.48138]
[1776601551126,60.36,75564.18,0.0,-0.02189,1e-05,3.46883]
[1776601556160,60.37,75562.93,0.0,-0.02193,1e-05,3.47354]
[1776601561195,60.38,75563.19,0.0,-0.02194,1e-05,3.47564]
[1776601566231,60.4,75561.49,0.0,-0.02199,1e-05,3.48107]
[1776601571265,60.41,75561.18,0.0,-0.02201,1e-05,3.48407]
[1776601576301,60.42,75557.26,0.0,-0.02208,1e-05,3.49316]
[1776601581336,60.43,75557.6,0.0,-0.02209,1e-05,3.49502]
[1776601586373,60.44,75568.6,0.0,-0.02197,1e-05,3.47865]
[1776601591408,60.45,75571.22,0.0,-0.02194,1e-05,3.47454]
[1776601596444,60.46,75575.05,0.0,-0.02191,1e-05,3.47055]
[1776601601479,60.47,75576.76,0.0,-0.0219,1e-05,3.47019]
[1776601609535,60.49,75575.99,0.0,-0.02195,1e-05,3.47608]
[1776601614570,60.5,75563.56,0.0,-0.02213,1e-05,3.4997]
[1776601618080,60.51,75556.77,0.0,-0.02223,1e-05,3.51267]
[1776601623634,60.52,75551.71,0.0,-0.02231,1e-05,3.52388]
[1776601628669,60.53,75550.1,0.0,-0.02235,1e-05,3.52871]
[1776601630903,60.53,75550.1,0.0,-0.02235,1e-05,3.52871]
[1776601634711,60.54,75568.51,0.0,-0.02213,1e-05,3.49973]
[1776601639746,60.55,75578.98,0.0,-0.02201,1e-05,3.48424]
[1776601644781,60.56,75582.16,0.0,-0.02198,1e-05,3.48122]
[1776601649815,60.57,75579.92,0.0,-0.02203,1e-05,3.48742]
[1776601654851,60.58,75576.1,0.0,-0.02208,1e-05,3.49411]
[1776601658721,60.59,75575.87,0.0,-0.0221,1e-05,3.49586]
[1776601659647,60.59,75575.87,0.0,-0.0221,1e-05,3.49586]
[1776601660350,60.59,75574.56,0.0,-0.02212,1e-05,3.49854]
[1776601663641,60.59,75572.93,0.0,-0.02215,1e-05,3.50261]
[1776601672977,60.62,75575.36,0.0,-0.02215,1e-05,3.50336]
[1776601679019,60.63,75574.98,0.0,-0.02218,1e-05,3.50667]
[1776601684063,60.64,75573.93,0.0,-0.02221,1e-05,3.51067]
[1776601685814,60.64,75573.67,0.0,-0.02222,1e-05,3.51155]
[1776601691112,60.65,75562.56,0.0,-0.02238,1e-05,3.53311]
[1776601696147,60.66,75555.0,0.0,-0.0225,1e-05,3.54803]
[1776601701182,60.67,75549.7,0.0,-0.02258,1e-05,3.55904]
[1776601706217,60.68,75547.24,0.0,-0.02263,1e-05,3.56513]
[1776601711251,60.68,75544.25,0.0,-0.02267,1e-05,3.56994]
[1776601716287,60.69,75551.67,0.0,-0.02258,1e-05,3.55891]
[1776601721322,60.7,75552.06,0.0,-0.02259,1e-05,3.56012]
[1776601726358,60.71,75548.73,0.0,-0.02265,1e-05,3.56767]
[1776601731393,60.71,75549.03,0.0,-0.02266,1e-05,3.56892]
[1776601738442,60.73,75548.9,0.0,-0.02268,1e-05,3.57158]
[1776601743477,60.73,75547.48,0.0,-0.02271,1e-05,3.57572]
[1776601748512,60.74,75542.6,0.0,-0.02279,1e-05,3.58577]
[1776601753547,60.75,75542.89,0.0,-0.0228,1e-05,3.58681]
[1776601758611,60.75,75549.08,0.0,-0.02272,1e-05,3.57733]
[1776601761729,60.76,75567.23,0.0,-0.02249,1e-05,3.54705]
[1776601769658,60.77,75560.28,0.0,-0.0226,1e-05,3.56224]
[1776601774694,60.78,75563.4,0.0,-0.02256,1e-05,3.55652]
[1776601779729,60.79,75565.54,0.0,-0.02255,1e-05,3.55466]
[1776601785911,60.8,75565.64,0.0,-0.02257,1e-05,3.55707]
[1776601791470,60.8,75559.14,0.0,-0.02266,1e-05,3.56969]
[1776601797639,60.81,75555.41,0.0,-0.02273,1e-05,3.57812]
[1776601803033,60.82,75558.5,0.0,-0.02271,1e-05,3.57509]
[1776601808881,60.83,75561.4,0.0,-0.02268,1e-05,3.57143]
[1776601814114,60.84,75558.26,0.0,-0.02274,1e-05,3.57914]
[1776601819149,60.85,75559.33,0.0,-0.02273,1e-05,3.57888]
[1776601824184,60.85,75560.97,0.0,-0.02272,1e-05,3.57765]
[1776601830227,60.86,75559.75,0.0,-0.02275,1e-05,3.5817]
[1776601835262,60.87,75559.59,0.0,-0.02276,1e-05,3.58141]
[1776601840297,60.87,75559.99,0.0,-0.02276,1e-05,3.58232]
[1776601845334,60.88,75558.51,0.0,-0.02279,1e-05,3.58643]
[1776601848355,60.89,75542.96,0.0,-0.02301,1e-05,3.61424]
[1776601854020,60.89,75541.61,0.0,-0.02304,1e-05,3.61757]
[1776601859270,60.89,75531.66,0.0,-0.02318,1e-05,3.63604]
[1776601864270,60.9,75534.73,0.0,-0.02315,1e-05,3.63193]
[1776601869503,60.91,75531.99,0.0,-0.02319,1e-05,3.63798]
[1776601874538,60.91,75537.06,0.0,-0.02313,1e-05,3.6303]
[1776601879573,60.91,75536.59,0.0,-0.02315,1e-05,3.63222]
[1776601884608,60.92,75537.57,0.0,-0.02314,1e-05,3.63161]
[1776601889642,60.92,75543.15,0.0,-0.02308,1e-05,3.62298]
[1776601894678,60.93,75541.63,0.0,-0.02309,1e-05,3.6246]
[1776601899712,60.93,75547.85,0.0,-0.02302,1e-05,3.61489]
[1776601904751,60.94,75549.36,0.0,-0.023,1e-05,3.61344]
[1776601909787,60.94,75547.37,0.0,-0.02304,1e-05,3.61811]
[1776601915829,60.95,75546.1,0.0,-0.02307,1e-05,3.62178]
[1776601920863,60.96,75549.38,0.0,-0.02303,1e-05,3.61731]
[1776601925899,60.96,75546.62,0.0,-0.02308,1e-05,3.62358]
[1776601930934,60.97,75546.66,0.0,-0.02309,1e-05,3.62471]
[1776601935969,60.97,75546.5,0.0,-0.0231,1e-05,3.62617]
[1776601942011,60.98,75545.25,0.0,-0.02313,1e-05,3.62975]
[1776601947045,60.98,75538.57,0.0,-0.02323,1e-05,3.64249]
[1776601952308,60.99,75538.22,0.0,-0.02323,1e-05,3.64172]
[1776601958126,60.99,75547.79,0.0,-0.02311,1e-05,3.62648]
[1776601963160,61.0,75541.26,0.0,-0.0232,1e-05,3.63894]
[1776601969203,61.0,75546.54,0.0,-0.02314,1e-05,3.63101]
[1776601975246,61.01,75546.84,0.0,-0.02315,1e-05,3.63177]
[1776601980281,61.01,75546.19,0.0,-0.02316,1e-05,3.63396]
[1776601985316,61.02,75533.06,0.0,-0.02335,1e-05,3.65782]
[1776601990353,61.02,75532.87,0.0,-0.02336,1e-05,3.65899]
[1776601995388,61.03,75532.3,0.0,-0.02337,1e-05,3.66082]
[1776602000424,61.03,75537.03,0.0,-0.02332,1e-05,3.65337]
[1776602005431,61.03,75539.24,0.0,-0.02329,1e-05,3.65041]
[1776602010494,61.04,75535.14,0.0,-0.02335,1e-05,3.65842]
[1776602015529,61.04,75535.69,0.0,-0.02334,1e-05,3.65609]
[1776602020564,61.04,75535.76,0.0,-0.02334,1e-05,3.65678]
[1776602025599,61.05,75535.65,0.0,-0.02335,1e-05,3.65779]
[1776602031641,61.05,75535.65,0.0,-0.02336,1e-05,3.65876]
[1776602036676,61.05,75535.15,0.0,-0.02337,1e-05,3.66042]
[1776602042718,61.06,75536.97,0.0,-0.02335,1e-05,3.65816]
[1776602047756,61.06,75542.68,0.0,-0.02328,1e-05,3.649]
[1776602056821,61.07,75543.66,0.0,-0.02328,1e-05,3.64874]
[1776602061856,61.07,75545.76,0.0,-0.02326,1e-05,3.64586]
[1776602066891,61.08,75542.42,0.0,-0.02331,1e-05,3.65242]
[1776602068905,61.08,75557.84,0.0,-0.0231,1e-05,3.62583]
[1776602075954,61.08,75562.19,0.0,-0.02304,1e-05,3.6174]
[1776602080989,61.09,75573.47,0.0,-0.0229,1e-05,3.59887]
[1776602086025,61.09,75578.62,0.0,-0.02284,1e-05,3.59145]
[1776602091060,61.1,75579.97,0.0,-0.02283,1e-05,3.59044]
[1776602091092,61.1,75579.97,0.0,-0.02283,1e-05,3.59044]
[1776602099116,61.11,75576.04,0.0,-0.0229,1e-05,3.59936]
[1776602105158,61.11,75572.3,0.0,-0.02296,1e-05,3.60739]
[1776602110193,61.12,75561.79,0.0,-0.02311,1e-05,3.62679]
[1776602113299,61.12,75561.61,0.0,-0.02312,1e-05,3.62754]
[1776602119789,61.13,75563.11,0.0,-0.02311,1e-05,3.62625]
[1776602125301,61.13,75560.86,0.0,-0.02315,1e-05,3.63159]
[1776602126130,61.13,75560.86,0.0,-0.02315,1e-05,3.63159]
[1776602131343,61.14,75564.67,0.0,-0.02309,1e-05,3.62409]
[1776602136378,61.14,75571.22,0.0,-0.02301,1e-05,3.61385]
[1776602141413,61.15,75573.79,0.0,-0.02299,1e-05,3.61057]
[1776602147455,61.16,75572.15,0.0,-0.02302,1e-05,3.6148]
[1776602152490,61.16,75560.99,0.0,-0.02318,1e-05,3.63521]
[1776602157525,61.16,75558.87,0.0,-0.02321,1e-05,3.63981]
[1776602158175,61.16,75558.87,0.0,-0.02321,1e-05,3.63981]
[1776602164021,61.17,75551.36,0.0,-0.02332,1e-05,3.6538]
[1776602169609,61.17,75540.36,0.0,-0.02348,1e-05,3.67401]
[1776602174644,61.18,75535.37,0.0,-0.02355,1e-05,3.68341]
[1776602179679,61.18,75531.86,0.0,-0.02361,1e-05,3.69015]
[1776602185721,61.18,75535.17,0.0,-0.02357,1e-05,3.68502]
[1776602190563,61.18,75535.86,0.0,-0.02356,1e-05,3.68433]
[1776602197808,61.19,75530.06,0.0,-0.02364,1e-05,3.69339]
[1776602202471,61.19,75528.97,0.0,-0.02365,1e-05,3.69579]
[1776602212914,61.2,75528.3,0.0,-0.02367,1e-05,3.69828]
[1776602218956,61.2,75530.44,0.0,-0.02365,1e-05,3.69522]
[1776602223991,61.2,75522.31,0.0,-0.02377,1e-05,3.71007]
[1776602230033,61.2,75520.34,0.0,-0.0238,1e-05,3.71398]
[1776602235069,61.2,75519.45,0.0,-0.02381,1e-05,3.71587]
[1776602241111,61.21,75514.76,0.0,-0.02388,1e-05,3.72451]
[1776602246146,61.21,75511.85,0.0,-0.02392,1e-05,3.7299]
[1776602251181,61.21,75508.12,0.0,-0.02396,1e-05,3.73448]
[1776602257223,61.21,75507.75,0.0,-0.02397,1e-05,3.73539]
[1776602262258,61.21,75520.36,0.0,-0.02379,1e-05,3.71335]
[1776602264271,61.21,75535.8,0.0,-0.02358,1e-05,3.68635]
[1776602269307,61.21,75545.4,0.0,-0.02346,1e-05,3.67018]
[1776602274342,61.22,75547.8,0.0,-0.02343,1e-05,3.66671]
[1776602280274,61.22,75549.92,0.0,-0.02341,1e-05,3.6636]
[1776602283405,61.22,75528.83,0.0,-0.0237,1e-05,3.70132]
[1776602289446,61.22,75524.68,0.0,-0.02376,1e-05,3.7091]
[1776602294483,61.23,75533.28,0.0,-0.02365,1e-05,3.69437]
[1776602300525,61.23,75538.73,0.0,-0.02358,1e-05,3.68552]
[1776602305560,61.23,75537.35,0.0,-0.0236,1e-05,3.68855]
[1776602313615,61.24,75537.31,0.0,-0.02359,1e-05,3.68735]
[1776602323685,61.24,75538.77,0.0,-0.02358,1e-05,3.68602]
[1776602329727,61.24,75538.25,0.0,-0.0236,1e-05,3.68766]
[1776602334763,61.25,75528.21,0.0,-0.02374,1e-05,3.70585]
[1776602339798,61.25,75527.15,0.0,-0.02376,1e-05,3.70812]
[1776602344833,61.25,75526.77,0.0,-0.02376,1e-05,3.7092]
[1776602349868,61.25,75527.17,0.0,-0.02376,1e-05,3.70882]
[1776602354903,61.25,75517.1,0.0,-0.0239,1e-05,3.72694]
[1776602359938,61.25,75520.37,0.0,-0.02386,1e-05,3.72142]
[1776602365980,61.26,75519.43,0.0,-0.02388,1e-05,3.72343]
[1776602371015,61.26,75522.01,0.0,-0.02383,1e-05,3.71693]
[1776602376049,61.26,75522.44,0.0,-0.02382,1e-05,3.71647]
[1776602381085,61.26,75519.06,0.0,-0.02387,1e-05,3.72272]
[1776602390148,61.26,75519.02,0.0,-0.02388,1e-05,3.72324]
[1776602395183,61.26,75516.12,0.0,-0.02392,1e-05,3.72861]
[1776602400218,61.26,75508.37,0.0,-0.02403,1e-05,3.74254]
[1776602405253,61.26,75515.73,0.0,-0.02393,1e-05,3.72957]
[1776602410288,61.26,75515.75,0.0,-0.02393,1e-05,3.7297]
[1776602415324,61.26,75517.34,0.0,-0.02391,1e-05,3.72705]
[1776602420359,61.27,75517.27,0.0,-0.02391,1e-05,3.72735]
[1776602425395,61.27,75515.71,0.0,-0.02393,1e-05,3.73031]
[1776602430430,61.27,75516.47,0.0,-0.02392,1e-05,3.7291]
[1776602435465,61.27,75518.11,0.0,-0.02389,1e-05,3.72414]
[1776602440499,61.27,75516.98,0.0,-0.02391,1e-05,3.72631]
[1776602447549,61.27,75514.38,0.0,-0.02394,1e-05,3.7311]
[1776602452585,61.27,75508.83,0.0,-0.02402,1e-05,3.74102]
[1776602457620,61.27,75508.26,0.0,-0.02403,1e-05,3.74206]
[1776602463662,61.27,75505.92,0.0,-0.02406,1e-05,3.74621]
[1776602468697,61.27,75508.11,0.0,-0.02403,1e-05,3.74232]
[1776602473732,61.27,75506.37,0.0,-0.02406,1e-05,3.74542]
[1776602476375,61.27,75470.94,0.0,-0.02455,1e-05,3.8087]
[1776602481789,61.27,75482.19,0.0,-0.02439,1e-05,3.788]
[1776602486823,61.27,75484.26,0.0,-0.02436,1e-05,3.78394]
[1776602494524,61.26,75484.43,0.0,-0.02435,1e-05,3.78345]
[1776602499915,61.26,75490.7,0.0,-0.02425,1e-05,3.76948]
[1776602502936,61.26,75508.12,0.0,-0.024,1e-05,3.73843]
[1776602507971,61.26,75510.81,0.0,-0.02397,1e-05,3.73381]
[1776602513005,61.26,75508.44,0.0,-0.024,1e-05,3.73815]
[1776602518041,61.26,75506.01,0.0,-0.02404,1e-05,3.74255]
[1776602523077,61.26,75502.17,0.0,-0.02409,1e-05,3.74936]
[1776602529126,61.26,75500.0,0.0,-0.02412,1e-05,3.75314]
[1776602534164,61.26,75500.14,0.0,-0.02412,1e-05,3.75279]
[1776602542222,61.26,75499.64,0.0,-0.02412,1e-05,3.7535]
[1776602547258,61.26,75499.42,0.0,-0.02413,1e-05,3.75375]
[1776602552293,61.26,75499.91,0.0,-0.0241,1e-05,3.75051]
[1776602557328,61.26,75507.16,0.0,-0.024,1e-05,3.73761]
[1776602562363,61.26,75504.7,0.0,-0.02404,1e-05,3.74197]
[1776602567398,61.26,75511.06,0.0,-0.02395,1e-05,3.73071]
[1776602574448,61.26,75512.56,0.0,-0.02393,1e-05,3.72818]
[1776602579483,61.26,75512.91,0.0,-0.02392,1e-05,3.72765]
[1776602585525,61.26,75513.62,0.0,-0.02392,1e-05,3.72654]
[1776602589553,61.26,75529.0,0.0,-0.0237,1e-05,3.69954]
[1776602594588,61.27,75530.79,0.0,-0.02368,1e-05,3.69688]
[1776602599623,61.27,75530.65,0.0,-0.02369,1e-05,3.69758]
[1776602604657,61.27,75530.27,0.0,-0.0237,1e-05,3.69871]
[1776602609692,61.27,75531.0,0.0,-0.02369,1e-05,3.69792]
[1776602614727,61.27,75534.17,0.0,-0.02364,1e-05,3.69067]
[1776602617056,61.27,75536.81,0.0,-0.0236,1e-05,3.68615]
[1776602623792,61.28,75538.2,0.0,-0.02359,1e-05,3.68474]
[1776602626432,61.28,75540.9,0.0,-0.02355,1e-05,3.68013]
[1776602632854,61.28,75542.03,0.0,-0.02355,1e-05,3.67927]
[1776602637890,61.29,75542.51,0.0,-0.02355,1e-05,3.67912]
[1776602642925,61.29,75546.91,0.0,-0.02349,1e-05,3.67212]
[1776602647960,61.29,75536.32,0.0,-0.02364,1e-05,3.69142]
[1776602652995,61.3,75531.91,0.0,-0.02371,1e-05,3.69971]
[1776602658031,61.3,75531.94,0.0,-0.02371,1e-05,3.70017]
[1776602663065,61.3,75533.56,0.0,-0.02369,1e-05,3.69785]
[1776602668101,61.3,75533.9,0.0,-0.02369,1e-05,3.69778]
[1776602673652,61.3,75534.08,0.0,-0.02368,1e-05,3.6957]
[1776602679178,61.31,75534.4,0.0,-0.02368,1e-05,3.69593]
[1776602686228,61.31,75533.08,0.0,-0.02371,1e-05,3.69905]
[1776602691262,61.31,75533.08,0.0,-0.02371,1e-05,3.69962]
[1776602696476,61.32,75533.65,0.0,-0.02371,1e-05,3.69907]
[1776602705361,61.32,75541.23,0.0,-0.02361,1e-05,3.68694]
[1776602711404,61.32,75532.54,0.0,-0.02374,1e-05,3.70306]
[1776602716442,61.33,75533.47,0.0,-0.02373,1e-05,3.70195]
[1776602722484,61.33,75532.86,0.0,-0.02374,1e-05,3.70368]
[1776602727519,61.33,75533.53,0.0,-0.02374,1e-05,3.70305]
[1776602733561,61.33,75528.75,0.0,-0.02379,1e-05,3.70985]
[1776602738596,61.34,75527.1,0.0,-0.02382,1e-05,3.71322]
[1776602743634,61.34,75526.73,0.0,-0.02383,1e-05,3.7143]
[1776602746110,61.34,75526.41,0.0,-0.02383,1e-05,3.71503]
[1776602746655,61.34,75526.01,0.0,-0.02384,1e-05,3.71581]
[1776602751690,61.33,75523.73,0.0,-0.02386,1e-05,3.71804]
[1776602756725,61.32,75511.4,0.0,-0.02401,1e-05,3.738]
[1776602757204,61.32,75511.4,0.0,-0.02401,1e-05,3.738]
[1776602757732,61.32,75504.52,0.0,-0.02411,1e-05,3.74981]
[1776602762767,61.32,75507.06,0.0,-0.02407,1e-05,3.74533]
[1776602765021,61.32,75514.75,0.0,-0.02397,1e-05,3.73172]
[1776602765380,61.32,75514.75,0.0,-0.02397,1e-05,3.73172]
[1776602767828,61.32,75521.73,0.0,-0.02387,1e-05,3.71952]
[1776602768809,61.32,75523.07,0.0,-0.02385,1e-05,3.71683]
[1776602773844,61.31,75523.42,0.0,-0.02383,1e-05,3.71432]
[1776602776852,61.31,75523.68,0.0,-0.02382,1e-05,3.7131]
[1776602776865,61.31,75523.92,0.0,-0.02381,1e-05,3.7123]
[1776602778243,61.31,75523.92,0.0,-0.02381,1e-05,3.7123]
[1776602778343,61.31,75523.91,0.0,-0.02381,1e-05,3.71238]
[1776602779098,61.31,75523.91,0.0,-0.02381,1e-05,3.71238]
[1776602779199,61.31,75523.92,0.0,-0.02381,1e-05,3.71199]
[1776602780030,61.31,75523.92,0.0,-0.02381,1e-05,3.71199]
[1776602780131,61.31,75523.92,0.0,-0.02381,1e-05,3.71206]
[1776602785929,61.3,75528.12,0.0,-0.02374,1e-05,3.70246]
[1776602790966,61.29,75532.68,0.0,-0.02366,1e-05,3.69269]
[1776602795992,61.28,75533.65,0.0,-0.02362,1e-05,3.68749]
[1776602802043,61.27,75526.49,0.0,-0.0237,1e-05,3.69771]
[1776602808084,61.27,75526.08,0.0,-0.0237,1e-05,3.69645]
[1776602813119,61.26,75525.17,0.0,-0.0237,1e-05,3.69641]
[1776602819162,61.25,75525.39,0.0,-0.02368,1e-05,3.69408]
[1776602825204,61.24,75526.42,0.0,-0.02365,1e-05,3.69034]
[1776602830239,61.24,75529.58,0.0,-0.02359,1e-05,3.68322]
[1776602835274,61.23,75528.08,0.0,-0.0236,1e-05,3.68429]
[1776602840308,61.22,75533.12,0.0,-0.02352,1e-05,3.67394]
[1776602845746,61.22,75534.44,0.0,-0.0235,1e-05,3.67075]
[1776602852393,61.21,75544.21,0.0,-0.02333,1e-05,3.64908]
[1776602862463,61.2,75544.75,0.0,-0.02331,1e-05,3.64564]
[1776602868505,61.19,75544.6,0.0,-0.0233,1e-05,3.6444]
[1776602873540,61.19,75541.36,0.0,-0.02333,1e-05,3.64882]
[1776602880257,61.18,75539.04,0.0,-0.02336,1e-05,3.65211]
[1776602885624,61.17,75540.23,0.0,-0.02332,1e-05,3.64782]
[1776602890658,61.17,75540.35,0.0,-0.02331,1e-05,3.6464]
[1776602895694,61.16,75540.46,0.0,-0.0233,1e-05,3.64502]
[1776602900729,61.16,75540.66,0.0,-0.02329,1e-05,3.6435]
[1776602906948,61.16,75540.66,0.0,-0.02329,1e-05,3.6435]
[1776602912592,61.15,75541.06,0.0,-0.02325,1e-05,3.63809]
[1776602919867,61.14,75539.11,0.0,-0.02327,1e-05,3.63968]
[1776602924902,61.13,75539.23,0.0,-0.02326,1e-05,3.63835]
[1776602929937,61.13,75529.06,0.0,-0.02338,1e-05,3.65476]
[1776602935979,61.12,75530.2,0.0,-0.02336,1e-05,3.65125]
[1776602946053,61.11,75529.96,0.0,-0.02334,1e-05,3.64912]
[1776602955116,61.1,75531.69,0.0,-0.0233,1e-05,3.64373]
[1776602963172,61.09,75531.8,0.0,-0.02328,1e-05,3.64147]
[1776602969213,61.08,75530.81,0.0,-0.02328,1e-05,3.64161]
[1776602975256,61.08,75531.85,0.0,-0.02324,1e-05,3.63603]
[1776602982305,61.07,75531.78,0.0,-0.02323,1e-05,3.63438]
[1776602987342,61.06,75530.69,0.0,-0.02324,1e-05,3.63503]
[1776602988358,61.06,75530.69,0.0,-0.02324,1e-05,3.63503]
[1776602988459,61.06,75524.73,0.0,-0.02332,1e-05,3.64519]
[1776602990364,61.06,75508.58,0.0,-0.02354,1e-05,3.67379]
[1776602995399,61.07,75506.89,0.0,-0.02357,1e-05,3.67733]
[1776603000741,61.07,75512.79,0.0,-0.02349,1e-05,3.66744]
[1776603006476,61.07,75521.39,0.0,-0.02338,1e-05,3.65337]
[1776603011511,61.08,75522.68,0.0,-0.02337,1e-05,3.65192]
[1776603016546,61.08,75524.82,0.0,-0.02334,1e-05,3.64898]
[1776603022590,61.08,75524.29,0.0,-0.02336,1e-05,3.65091]
[1776603029639,61.09,75524.51,0.0,-0.02337,1e-05,3.65167]
[1776603034675,61.09,75528.34,0.0,-0.02331,1e-05,3.64357]
[1776603039710,61.1,75530.57,0.0,-0.02328,1e-05,3.64054]
[1776603045048,61.1,75529.88,0.0,-0.0233,1e-05,3.64246]
[1776603045122,61.1,75530.02,0.0,-0.0233,1e-05,3.64257]
[1776603045973,61.1,75530.02,0.0,-0.0233,1e-05,3.64257]
[1776603046074,61.1,75529.84,0.0,-0.0233,1e-05,3.64262]
[1776603048063,61.1,75529.84,0.0,-0.0233,1e-05,3.64262]
[1776603065892,61.11,75530.87,0.0,-0.02331,1e-05,3.64421]
[1776603070927,61.12,75530.49,0.0,-0.02332,1e-05,3.64576]
[1776603075962,61.12,75530.4,0.0,-0.02333,1e-05,3.64679]
[1776603080997,61.13,75533.79,0.0,-0.02329,1e-05,3.64175]
[1776603086038,61.13,75535.65,0.0,-0.02327,1e-05,3.63943]
[1776603091073,61.13,75535.65,0.0,-0.02327,1e-05,3.63818]
[1776603097117,61.14,75534.59,0.0,-0.02329,1e-05,3.64137]
[1776603102152,61.14,75534.32,0.0,-0.0233,1e-05,3.64279]
[1776603108194,61.15,75534.33,0.0,-0.02331,1e-05,3.64391]
[1776603113229,61.15,75534.77,0.0,-0.02331,1e-05,3.64409]
[1776603119272,61.16,75535.32,0.0,-0.02331,1e-05,3.64427]
[1776603124692,61.16,75539.87,0.0,-0.02326,1e-05,3.6371]
[1776603127244,61.16,75541.92,0.0,-0.02323,1e-05,3.63414]
[1776603127656,61.16,75544.19,0.0,-0.0232,1e-05,3.6304]
[1776603129562,61.16,75548.32,0.0,-0.02315,1e-05,3.623]
[1776603135097,61.16,75558.4,0.0,-0.023,1e-05,3.60454]
[1776603141425,61.15,75559.66,0.0,-0.02297,1e-05,3.60097]
[1776603148474,61.15,75560.55,0.0,-0.02295,1e-05,3.59822]
[1776603153504,61.14,75569.39,0.0,-0.02282,1e-05,3.58012]
[1776603158544,61.14,75571.01,0.0,-0.02279,1e-05,3.57651]
[1776603164874,61.14,75573.38,0.0,-0.02275,1e-05,3.5719]
[1776603171173,61.13,75571.96,0.0,-0.02276,1e-05,3.57341]
[1776603176456,61.13,75577.99,0.0,-0.02268,1e-05,3.56225]
[1776603181705,61.13,75577.98,0.0,-0.02267,1e-05,3.56154]
[1776603187746,61.13,75577.91,0.0,-0.02267,1e-05,3.56099]
[1776603190805,61.12,75577.94,0.0,-0.02267,1e-05,3.56083]
[1776603190813,61.12,75577.94,0.0,-0.02267,1e-05,3.56061]
[1776603191741,61.12,75577.94,0.0,-0.02267,1e-05,3.56061]
[1776603192214,61.12,75577.94,0.0,-0.02266,1e-05,3.55982]
[1776603197817,61.12,75579.83,0.0,-0.02263,1e-05,3.55606]
[1776603202853,61.12,75580.07,0.0,-0.02262,1e-05,3.55515]
[1776603207888,61.11,75586.74,0.0,-0.02253,1e-05,3.54326]
[1776603212923,61.11,75590.92,0.0,-0.02246,1e-05,3.53362]
[1776603217958,61.11,75592.61,0.0,-0.02244,1e-05,3.53042]
[1776603222993,61.11,75592.51,0.0,-0.02244,1e-05,3.53029]
[1776603228027,61.11,75592.57,0.0,-0.02243,1e-05,3.52989]
[1776603234070,61.11,75591.97,0.0,-0.02244,1e-05,3.53053]
[1776603247161,61.1,75591.9,0.0,-0.02243,1e-05,3.52981]
[1776603252196,61.1,75591.94,0.0,-0.02243,1e-05,3.5294]
[1776603255119,61.1,75591.94,0.0,-0.02243,1e-05,3.5294]
[1776603255206,61.1,75591.94,0.0,-0.02243,1e-05,3.5292]
[1776603255960,61.1,75591.94,0.0,-0.02243,1e-05,3.5292]
[1776603256256,61.1,75591.94,0.0,-0.02243,1e-05,3.5292]
[1776603257231,61.1,75591.9,0.0,-0.02242,1e-05,3.52856]
[1776603262267,61.1,75581.66,0.0,-0.02256,1e-05,3.54571]
[1776603267303,61.09,75579.93,0.0,-0.02257,1e-05,3.54809]
[1776603272338,61.09,75580.2,0.0,-0.02255,1e-05,3.54495]
[1776603277921,61.09,75580.51,0.0,-0.02255,1e-05,3.54412]
[1776603278265,61.09,75580.51,0.0,-0.02255,1e-05,3.54412]
[1776603278348,61.09,75580.51,0.0,-0.02255,1e-05,3.54412]
[1776603278337,61.09,75580.51,0.0,-0.02255,1e-05,3.54392]
[1776603279352,61.09,75580.51,0.0,-0.02255,1e-05,3.54392]
[1776603279646,61.09,75583.56,0.0,-0.0225,1e-05,3.53794]
[1776603285431,61.08,75585.92,0.0,-0.02246,1e-05,3.53336]
[1776603290468,61.08,75585.78,0.0,-0.02246,1e-05,3.53317]
[1776603295502,61.08,75585.67,0.0,-0.02246,1e-05,3.53292]
[1776603300538,61.08,75585.81,0.0,-0.02246,1e-05,3.53227]
[1776603306580,61.07,75585.57,0.0,-0.02246,1e-05,3.53219]
[1776603312221,61.07,75585.27,0.0,-0.02246,1e-05,3.53238]
[1776603317248,61.07,75586.32,0.0,-0.02244,1e-05,3.53019]
[1776603322692,61.07,75601.42,0.0,-0.02224,1e-05,3.50415]
[1776603327727,61.07,75610.17,0.0,-0.02212,1e-05,3.4892]
[1776603332762,61.07,75615.7,0.0,-0.02204,1e-05,3.47768]
[1776603337797,61.07,75607.03,0.0,-0.02215,1e-05,3.4923]
[1776603339123,61.07,75607.03,0.0,-0.02215,1e-05,3.4923]
[1776603339155,61.07,75607.03,0.0,-0.02215,1e-05,3.4923]
[1776603339365,61.07,75607.03,0.0,-0.02215,1e-05,3.4923]
[1776603339401,61.07,75609.83,0.0,-0.02211,1e-05,3.48695]
[1776603340172,61.07,75609.83,0.0,-0.02211,1e-05,3.48695]
[1776603340211,61.07,75611.63,0.0,-0.02209,1e-05,3.4839]
[1776603345852,61.07,75611.31,0.0,-0.02209,1e-05,3.48438]
[1776603350888,61.07,75617.1,0.0,-0.02201,1e-05,3.4746]
[1776603353446,61.07,75616.98,0.0,-0.02202,1e-05,3.47483]
[1776603353483,61.07,75616.98,0.0,-0.02202,1e-05,3.47483]
[1776603353757,61.07,75616.98,0.0,-0.02202,1e-05,3.47483]
[1776603353909,61.07,75617.25,0.0,-0.02201,1e-05,3.47439]
[1776603354630,61.07,75617.25,0.0,-0.02201,1e-05,3.47439]
[1776603360958,61.05,75619.18,0.0,-0.02196,1e-05,3.46736]
[1776603362969,61.05,75614.71,0.0,-0.02201,1e-05,3.47435]
[1776603363059,61.05,75614.71,0.0,-0.02201,1e-05,3.47435]
[1776603364164,61.04,75608.61,0.0,-0.02209,1e-05,3.48409]
[1776603367180,61.04,75603.96,0.0,-0.02214,1e-05,3.49022]
[1776603367923,61.03,75603.96,0.0,-0.02213,1e-05,3.48964]
[1776603372049,61.02,75603.68,0.0,-0.02212,1e-05,3.48779]
[1776603378468,61.01,75595.81,0.0,-0.0222,1e-05,3.4982]
[1776603378524,61.01,75595.81,0.0,-0.0222,1e-05,3.4982]
[1776603384361,60.99,75596.37,0.0,-0.02216,1e-05,3.49312]
[1776603390162,60.97,75595.9,0.0,-0.02214,1e-05,3.48986]
[1776603392741,60.97,75595.6,0.0,-0.02212,1e-05,3.48708]
[1776603399225,60.95,75592.96,0.0,-0.02212,1e-05,3.48757]
[1776603405267,60.94,75595.01,0.0,-0.02207,1e-05,3.48072]
[1776603405622,60.94,75595.01,0.0,-0.02207,1e-05,3.48072]
[1776603406275,60.93,75613.02,0.0,-0.02183,1e-05,3.44979]
[1776603411308,60.92,75619.3,0.0,-0.02173,1e-05,3.43678]
[1776603416344,60.91,75625.84,0.0,-0.02163,1e-05,3.42351]
[1776603421379,60.9,75627.65,0.0,-0.02159,1e-05,3.41825]
[1776603426414,60.89,75633.63,0.0,-0.0215,1e-05,3.4061]
[1776603431450,60.88,75639.63,0.0,-0.02141,1e-05,3.394]
[1776603435750,60.88,75649.02,0.0,-0.02128,1e-05,3.3768]
[1776603439506,60.87,75675.12,0.0,-0.02093,1e-05,3.33205]
[1776603439952,60.87,75675.12,0.0,-0.02093,1e-05,3.33205]
[1776603445046,60.86,75675.05,0.0,-0.02093,1e-05,3.33095]
[1776603450376,60.86,75679.65,0.0,-0.02086,1e-05,3.32195]
[1776603455616,60.85,75692.62,0.0,-0.02067,1e-05,3.29707]
[1776603460660,60.84,75712.09,0.0,-0.02042,1e-05,3.26414]
[1776603465695,60.84,75699.91,0.0,-0.02056,1e-05,3.28282]
[1776603470731,60.83,75700.37,0.0,-0.02055,1e-05,3.281]
[1776603475766,60.83,75689.48,0.0,-0.02068,1e-05,3.29755]
[1776603480801,60.82,75692.08,0.0,-0.02064,1e-05,3.29216]
[1776603485837,60.82,75689.76,0.0,-0.02066,1e-05,3.29481]
[1776603490873,60.81,75688.33,0.0,-0.02067,1e-05,3.29598]
[1776603495908,60.81,75688.08,0.0,-0.02066,1e-05,3.29521]
[1776603500943,60.8,75682.42,0.0,-0.02072,1e-05,3.30322]
[1776603503964,60.8,75665.03,0.0,-0.02093,1e-05,3.33088]
[1776603508999,60.79,75657.41,0.0,-0.02102,1e-05,3.34189]
[1776603514034,60.78,75657.86,0.0,-0.02099,1e-05,3.33756]
[1776603519069,60.78,75660.69,0.0,-0.02094,1e-05,3.33145]
[1776603524105,60.77,75652.85,0.0,-0.02103,1e-05,3.34294]
[1776603529139,60.76,75654.93,0.0,-0.02099,1e-05,3.33804]
[1776603534175,60.76,75644.14,0.0,-0.02112,1e-05,3.35432]
[1776603539213,60.75,75636.51,0.0,-0.0212,1e-05,3.36524]
[1776603542883,60.75,75626.59,0.0,-0.02132,1e-05,3.38065]
[1776603549283,60.73,75614.72,0.0,-0.02145,1e-05,3.3976]
[1776603555325,60.72,75614.78,0.0,-0.02143,1e-05,3.39503]
[1776603560359,60.71,75614.67,0.0,-0.02142,1e-05,3.39317]
[1776603565395,60.7,75602.41,0.0,-0.02156,1e-05,3.41157]
[1776603571438,60.69,75603.0,0.0,-0.02152,1e-05,3.40587]
[1776603576473,60.68,75605.14,0.0,-0.02147,1e-05,3.40024]
[1776603581508,60.67,75608.09,0.0,-0.02142,1e-05,3.3933]
[1776603586543,60.67,75614.13,0.0,-0.02133,1e-05,3.38131]
[1776603591578,60.66,75605.69,0.0,-0.02142,1e-05,3.39352]
[1776603596613,60.65,75612.89,0.0,-0.02132,1e-05,3.37953]
[1776603598188,60.65,75612.93,0.0,-0.02131,1e-05,3.37908]
[1776603598627,60.64,75612.78,0.0,-0.02131,1e-05,3.37895]
[1776603602655,60.65,75592.91,0.0,-0.02157,1e-05,3.41236]
[1776603607690,60.65,75592.81,0.0,-0.02157,1e-05,3.41251]
[1776603612725,60.65,75608.16,0.0,-0.02137,1e-05,3.38699]
[1776603617760,60.65,75609.7,0.0,-0.02136,1e-05,3.38468]
[1776603622797,60.65,75617.61,0.0,-0.02126,1e-05,3.37175]
[1776603627832,60.65,75624.47,0.0,-0.02117,1e-05,3.36084]
[1776603632873,60.65,75636.74,0.0,-0.02101,1e-05,3.3389]
[1776603637875,60.65,75638.41,0.0,-0.02099,1e-05,3.33676]
[1776603643947,60.66,75634.51,0.0,-0.02105,1e-05,3.34385]
[1776603644134,60.66,75634.51,0.0,-0.02105,1e-05,3.34395]
[1776603649987,60.65,75629.86,0.0,-0.02109,1e-05,3.34966]
[1776603650904,60.65,75629.86,0.0,-0.02109,1e-05,3.34966]
[1776603656030,60.64,75629.74,0.0,-0.02108,1e-05,3.34787]
[1776603661065,60.63,75623.21,0.0,-0.02115,1e-05,3.35701]
[1776603666102,60.63,75634.42,0.0,-0.021,1e-05,3.33682]
[1776603671136,60.62,75634.53,0.0,-0.02098,1e-05,3.33511]
[1776603676172,60.61,75638.0,0.0,-0.02093,1e-05,3.32788]
[1776603681207,60.61,75650.55,0.0,-0.02076,1e-05,3.30594]
[1776603686242,60.6,75658.17,0.0,-0.02066,1e-05,3.29222]
[1776603691277,60.59,75660.64,0.0,-0.02061,1e-05,3.285]
[1776603695205,60.59,75662.68,0.0,-0.02058,1e-05,3.28103]
[1776603699886,60.59,75663.01,0.0,-0.02056,1e-05,3.27947]
[1776603705375,60.58,75662.63,0.0,-0.02056,1e-05,3.27892]
[1776603711417,60.58,75662.87,0.0,-0.02055,1e-05,3.27738]
[1776603716452,60.57,75665.73,0.0,-0.02051,1e-05,3.2718]
[1776603720068,60.57,75665.76,0.0,-0.0205,1e-05,3.27157]
[1776603722395,60.57,75667.58,0.0,-0.02048,1e-05,3.26792]
[1776603722488,60.57,75667.58,0.0,-0.02048,1e-05,3.26792]
[1776603726994,60.57,75676.98,0.0,-0.02036,1e-05,3.25192]
[1776603727257,60.57,75676.98,0.0,-0.02036,1e-05,3.25192]
[1776603731089,60.56,75678.29,0.0,-0.02034,1e-05,3.24924]
[1776603737599,60.56,75681.28,0.0,-0.02029,1e-05,3.24349]
[1776603740619,60.56,75698.28,0.0,-0.02008,1e-05,3.2158]
[1776603743641,60.56,75679.35,0.0,-0.02031,1e-05,3.24604]
[1776603749685,60.55,75676.89,0.0,-0.02034,1e-05,3.24923]
[1776603754720,60.55,75681.88,0.0,-0.02026,1e-05,3.23847]
[1776603759755,60.55,75681.46,0.0,-0.02026,1e-05,3.23852]
[1776603764790,60.54,75667.93,0.0,-0.02042,1e-05,3.25976]
[1776603769826,60.54,75656.8,0.0,-0.02055,1e-05,3.27682]
[1776603774863,60.53,75653.87,0.0,-0.02058,1e-05,3.28064]
[1776603780903,60.53,75652.86,0.0,-0.02058,1e-05,3.28109]
[1776603785939,60.52,75651.58,0.0,-0.02059,1e-05,3.28213]
[1776603787864,60.52,75651.58,0.0,-0.02059,1e-05,3.28213]
[1776603787911,60.52,75651.51,0.0,-0.02059,1e-05,3.28181]
[1776603788882,60.52,75651.51,0.0,-0.02059,1e-05,3.28181]
[1776603796804,60.51,75650.87,0.0,-0.02058,1e-05,3.28122]
[1776603798026,60.51,75677.1,0.0,-0.02026,1e-05,3.23802]
[1776603803061,60.51,75682.95,0.0,-0.02018,1e-05,3.22787]
[1776603808101,60.51,75683.83,0.0,-0.02016,1e-05,3.22579]
[1776603813136,60.5,75689.33,0.0,-0.02008,1e-05,3.21427]
[1776603818171,60.5,75690.18,0.0,-0.02007,1e-05,3.21235]
[1776603823205,60.5,75690.94,0.0,-0.02005,1e-05,3.21061]
[1776603829588,60.5,75690.87,0.0,-0.02005,1e-05,3.21033]
[1776603830489,60.49,75718.89,0.0,-0.01971,1e-05,3.16535]
[1776603836304,60.49,75715.51,0.0,-0.01975,1e-05,3.17064]
[1776603837342,60.49,75715.51,0.0,-0.01975,1e-05,3.17064]
[1776603843354,60.49,75710.96,0.0,-0.0198,1e-05,3.17766]
[1776603848389,60.49,75706.67,0.0,-0.01985,1e-05,3.18428]
[1776603853424,60.49,75710.74,0.0,-0.0198,1e-05,3.17758]
[1776603858459,60.49,75710.91,0.0,-0.0198,1e-05,3.17712]
[1776603863493,60.49,75711.06,0.0,-0.0198,1e-05,3.1767]
[1776603870542,60.49,75711.06,0.0,-0.0198,1e-05,3.17645]
[1776603875577,60.49,75712.27,0.0,-0.01977,1e-05,3.17232]
[1776603880613,60.49,75712.34,0.0,-0.01977,1e-05,3.17206]
[1776603885649,60.49,75713.92,0.0,-0.01975,1e-05,3.16941]
[1776603890684,60.49,75714.76,0.0,-0.01973,1e-05,3.16794]
[1776603895719,60.49,75717.17,0.0,-0.0197,1e-05,3.16399]
[1776603900296,60.48,75718.8,0.0,-0.01968,1e-05,3.16133]
[1776603900309,60.48,75718.8,0.0,-0.01968,1e-05,3.16133]
[1776603901277,60.48,75718.8,0.0,-0.01968,1e-05,3.16131]
[1776603906796,60.48,75713.09,0.0,-0.01974,1e-05,3.16917]
[1776603911313,60.47,75713.34,0.0,-0.01973,1e-05,3.16781]
[1776603912305,60.47,75713.32,0.0,-0.01973,1e-05,3.16724]
[1776603913451,60.47,75711.91,0.0,-0.01975,1e-05,3.16945]
[1776603913845,60.47,75705.76,0.0,-0.01982,1e-05,3.17893]
[1776603918880,60.55,75705.44,0.0,-0.01995,1e-05,3.19698]
[1776603922599,60.6,75711.14,0.0,-0.01995,1e-05,3.19751]
[1776603925649,60.63,75712.09,0.0,-0.01999,1e-05,3.20258]
[1776603926275,60.63,75712.05,0.0,-0.01999,1e-05,3.20295]
[1776603931971,60.64,75710.84,0.0,-0.02001,1e-05,3.20468]
[1776603936243,60.65,75714.55,0.0,-0.01999,1e-05,3.20265]
[1776603937593,60.66,75713.8,0.0,-0.02,1e-05,3.20415]
[1776603937710,60.66,75713.8,0.0,-0.02,1e-05,3.20415]
[1776603938013,60.66,75712.44,0.0,-0.02002,1e-05,3.20663]
[1776603938630,60.66,75712.44,0.0,-0.02002,1e-05,3.20663]
[1776603944055,60.83,75711.43,0.0,-0.02032,1e-05,3.24708]
[1776603944825,60.83,75711.43,0.0,-0.02032,1e-05,3.24708]
[1776603945062,60.86,75711.03,0.0,-0.02036,1e-05,3.2528]
[1776603950098,60.97,75711.01,0.0,-0.02054,1e-05,3.27647]
[1776603954667,61.03,75717.27,0.0,-0.02056,1e-05,3.27942]
[1776603958122,61.08,75717.34,0.0,-0.02065,1e-05,3.2919]
[1776603958153,61.12,75715.34,0.0,-0.02073,1e-05,3.3031]
[1776603963188,61.22,75711.99,0.0,-0.02094,1e-05,3.33012]
[1776603968223,61.29,75711.95,0.0,-0.02105,1e-05,3.34592]
[1776603973261,61.31,75711.68,0.0,-0.02109,1e-05,3.35137]
[1776603980310,61.32,75711.84,0.0,-0.02111,1e-05,3.35355]
[1776603985345,61.33,75711.98,0.0,-0.02112,1e-05,3.35502]
[1776603990380,61.35,75719.92,0.0,-0.02106,1e-05,3.34696]
[1776603995415,61.38,75721.34,0.0,-0.02106,1e-05,3.3474]
[1776604000450,61.43,75723.61,0.0,-0.02112,1e-05,3.35453]
[1776604005486,61.43,75722.33,0.0,-0.02114,1e-05,3.35828]
[1776604010521,61.45,75730.98,0.0,-0.02107,1e-05,3.34881]
[1776604015560,61.46,75734.07,0.0,-0.02105,1e-05,3.34557]
[1776604020598,61.47,75735.73,0.0,-0.02104,1e-05,3.34472]
[1776604026640,61.48,75736.57,0.0,-0.02105,1e-05,3.34562]
[1776604033688,61.49,75736.69,0.0,-0.02106,1e-05,3.34813]
[1776604039027,61.5,75736.53,0.0,-0.02108,1e-05,3.34995]
[1776604045772,61.52,75736.51,0.0,-0.0211,1e-05,3.3531]
[1776604050808,61.52,75736.48,0.0,-0.02112,1e-05,3.35513]
[1776604055843,61.53,75737.95,0.0,-0.0211,1e-05,3.35263]
[1776604060882,61.54,75737.98,0.0,-0.02112,1e-05,3.35462]
[1776604066924,61.57,75737.77,0.0,-0.02116,1e-05,3.36099]
[1776604071960,61.66,75732.24,0.0,-0.02137,1e-05,3.38886]
[1776604076995,61.72,75737.05,0.0,-0.02141,1e-05,3.39476]
[1776604082034,61.73,75743.58,0.0,-0.02135,1e-05,3.38576]
[1776604086672,61.73,75754.07,0.0,-0.02122,1e-05,3.37004]
[1776604086715,61.73,75754.07,0.0,-0.02122,1e-05,3.37004]
[1776604087070,61.73,75773.05,0.0,-0.02099,1e-05,3.33959]
[1776604090280,61.74,75787.55,0.0,-0.02082,1e-05,3.3174]
[1776604091645,61.74,75785.78,0.0,-0.02085,1e-05,3.32067]
[1776604092692,61.74,75774.65,0.0,-0.02099,1e-05,3.33909]
[1776604093075,61.74,75774.65,0.0,-0.02099,1e-05,3.33909]
[1776604093185,61.74,75774.65,0.0,-0.02099,1e-05,3.33909]
[1776604093176,61.77,75770.76,0.0,-0.02107,1e-05,3.35019]
[1776604097140,61.77,75785.89,0.0,-0.02089,1e-05,3.32617]
[1776604103183,61.77,75789.84,0.0,-0.02085,1e-05,3.32093]
[1776604108218,61.78,75795.11,0.0,-0.02079,1e-05,3.31363]
[1776604108768,61.78,75795.11,0.0,-0.02079,1e-05,3.31363]
[1776604114207,61.78,75794.55,0.0,-0.02079,1e-05,3.31324]
[1776604119295,61.79,75792.06,0.0,-0.02083,1e-05,3.3186]
[1776604124331,61.79,75791.08,0.0,-0.02085,1e-05,3.32115]
[1776604127352,61.81,75768.56,0.0,-0.02116,1e-05,3.36105]
[1776604130704,61.81,75771.62,0.0,-0.02112,1e-05,3.35631]
[1776604136078,61.81,75768.43,0.0,-0.02116,1e-05,3.36214]
[1776604141451,61.82,75772.91,0.0,-0.02112,1e-05,3.3557]
[1776604146486,61.82,75779.26,0.0,-0.02104,1e-05,3.34603]
[1776604151521,61.82,75781.39,0.0,-0.02102,1e-05,3.3433]
[1776604156555,61.83,75772.06,0.0,-0.02114,1e-05,3.35906]
[1776604161591,61.83,75771.88,0.0,-0.02115,1e-05,3.35988]
[1776604166626,61.83,75774.35,0.0,-0.02112,1e-05,3.35639]
[1776604171661,61.83,75775.56,0.0,-0.0211,1e-05,3.35282]
[1776604176696,61.84,75785.95,0.0,-0.02097,1e-05,3.3366]
[1776604180724,61.84,75805.04,0.0,-0.02074,1e-05,3.30651]
[1776604185759,61.84,75803.95,0.0,-0.02076,1e-05,3.30921]
[1776604190793,61.85,75801.85,0.0,-0.0208,1e-05,3.3135]
[1776604195829,61.85,75802.79,0.0,-0.02079,1e-05,3.31296]
[1776604200864,61.86,75807.0,0.0,-0.02075,1e-05,3.30722]
[1776604204892,61.86,75791.21,0.0,-0.02095,1e-05,3.33336]
[1776604209927,61.86,75776.5,0.0,-0.02113,1e-05,3.35785]
[1776604214962,61.87,75774.88,0.0,-0.02116,1e-05,3.36103]
[1776604219999,61.87,75766.04,0.0,-0.02127,1e-05,3.37591]
[1776604225033,61.87,75763.19,0.0,-0.02131,1e-05,3.38082]
[1776604230068,61.87,75763.92,0.0,-0.0213,1e-05,3.38004]
[1776604235104,61.87,75755.03,0.0,-0.0214,1e-05,3.39277]
[1776604241146,61.87,75752.43,0.0,-0.02144,1e-05,3.39739]
[1776604246184,61.88,75756.24,0.0,-0.02139,1e-05,3.39139]
[1776604251219,61.88,75760.5,0.0,-0.02134,1e-05,3.3847]
[1776604256254,61.88,75763.18,0.0,-0.02131,1e-05,3.38067]
[1776604261289,61.88,75758.07,0.0,-0.02138,1e-05,3.38933]
[1776604266324,61.88,75748.6,0.0,-0.0215,1e-05,3.40503]
[1776604267773,61.88,75747.62,0.0,-0.02151,1e-05,3.40666]
[1776604268338,61.88,75746.2,0.0,-0.02153,1e-05,3.40901]
[1776604273373,61.89,75748.74,0.0,-0.02152,1e-05,3.4077]
[1776604278408,61.91,75753.91,0.0,-0.02148,1e-05,3.40268]
[1776604284450,61.93,75755.05,0.0,-0.02149,1e-05,3.40433]
[1776604289485,61.94,75753.58,0.0,-0.02153,1e-05,3.40961]
[1776604295527,61.95,75754.76,0.0,-0.02153,1e-05,3.409]
[1776604300562,61.97,75752.56,0.0,-0.02158,1e-05,3.41546]
[1776604306604,61.98,75753.13,0.0,-0.02159,1e-05,3.4179]
[1776604311639,62.0,75752.92,0.0,-0.02162,1e-05,3.42104]
[1776604317681,62.01,75753.07,0.0,-0.02164,1e-05,3.42412]
[1776604326157,62.01,75753.16,0.0,-0.02164,1e-05,3.42452]
[1776604326745,62.03,75726.21,0.0,-0.02202,1e-05,3.4734]
[1776604331779,62.04,75727.35,0.0,-0.02202,1e-05,3.4738]
[1776604336815,62.05,75731.47,0.0,-0.02199,1e-05,3.46927]
[1776604342857,62.07,75735.57,0.0,-0.02196,1e-05,3.46533]
[1776604347892,62.08,75734.11,0.0,-0.02199,1e-05,3.47011]
[1776604352927,62.09,75730.16,0.0,-0.02205,1e-05,3.4768]
[1776604357964,62.1,75727.48,0.0,-0.0221,1e-05,3.48347]
[1776604363012,62.11,75709.1,0.0,-0.02235,1e-05,3.51623]
[1776604368047,62.12,75710.49,0.0,-0.02235,1e-05,3.5158]
[1776604374089,62.13,75711.91,0.0,-0.02235,1e-05,3.51575]
[1776604379124,62.14,75712.32,0.0,-0.02236,1e-05,3.51703]
[1776604384160,62.14,75711.45,0.0,-0.02238,1e-05,3.52043]
[1776604389196,62.15,75718.24,0.0,-0.02231,1e-05,3.5111]
[1776604394230,62.16,75731.16,0.0,-0.02216,1e-05,3.49166]
[1776604399268,62.17,75732.86,0.0,-0.02215,1e-05,3.49103]
[1776604404304,62.18,75736.42,0.0,-0.02212,1e-05,3.48732]
[1776604409339,62.19,75752.16,0.0,-0.02194,1e-05,3.46352]
[1776604414374,62.2,75748.67,0.0,-0.02199,1e-05,3.46954]
[1776604419409,62.21,75748.49,0.0,-0.02201,1e-05,3.47214]
[1776604424444,62.23,75752.04,0.0,-0.02198,1e-05,3.46854]
[1776604429479,62.24,75765.6,0.0,-0.02183,1e-05,3.44852]
[1776604434514,62.25,75757.81,0.0,-0.02194,1e-05,3.46378]
[1776604439549,62.26,75752.55,0.0,-0.02203,1e-05,3.47477]
[1776604444583,62.27,75739.15,0.0,-0.02222,1e-05,3.49951]
[1776604449628,62.28,75760.15,0.0,-0.02197,1e-05,3.46687]
[1776604454654,62.29,75758.41,0.0,-0.02201,1e-05,3.47202]
[1776604459689,62.3,75768.19,0.0,-0.0219,1e-05,3.4582]
[1776604464723,62.31,75768.55,0.0,-0.02191,1e-05,3.45997]
[1776604469759,62.32,75764.07,0.0,-0.02199,1e-05,3.46967]
[1776604476808,62.33,75758.41,0.0,-0.02207,1e-05,3.47993]
[1776604479829,62.34,75773.79,0.0,-0.02188,1e-05,3.45588]
[1776604484864,62.35,75776.6,0.0,-0.02186,1e-05,3.45365]
[1776604489898,62.36,75775.62,0.0,-0.02189,1e-05,3.45759]
[1776604493927,62.37,75790.73,0.0,-0.02172,1e-05,3.43467]
[1776604498962,62.38,75802.83,0.0,-0.02158,1e-05,3.41752]
[1776604503997,62.39,75800.33,0.0,-0.02164,1e-05,3.42417]
[1776604509032,62.41,75803.4,0.0,-0.02162,1e-05,3.42173]
[1776604514067,62.42,75802.49,0.0,-0.02165,1e-05,3.42575]
[1776604519103,62.43,75787.27,0.0,-0.02186,1e-05,3.45312]
[1776604524138,62.44,75786.19,0.0,-0.02189,1e-05,3.45717]
[1776604529174,62.45,75781.45,0.0,-0.02196,1e-05,3.46722]
[1776604534209,62.46,75773.69,0.0,-0.02207,1e-05,3.48]
[1776604539244,62.47,75770.77,0.0,-0.02212,1e-05,3.4869]
[1776604544280,62.48,75776.9,0.0,-0.02206,1e-05,3.47886]
[1776604549314,62.49,75788.52,0.0,-0.02193,1e-05,3.46194]
[1776604556366,62.5,75790.51,0.0,-0.02192,1e-05,3.46184]
[1776604561405,62.51,75801.15,0.0,-0.02181,1e-05,3.44668]
[1776604566439,62.52,75796.21,0.0,-0.02189,1e-05,3.45706]
[1776604571475,62.53,75794.97,0.0,-0.02192,1e-05,3.46135]
[1776604576510,62.54,75796.04,0.0,-0.02192,1e-05,3.46181]
[1776604581551,62.55,75798.39,0.0,-0.02191,1e-05,3.46017]
[1776604586579,62.56,75798.93,0.0,-0.02192,1e-05,3.46149]
[1776604591615,62.57,75798.85,0.0,-0.02192,1e-05,3.46166]
[1776604596650,62.58,75800.38,0.0,-0.02192,1e-05,3.46128]
[1776604601686,62.59,75804.89,0.0,-0.02188,1e-05,3.45606]
[1776604606721,62.6,75806.67,0.0,-0.02187,1e-05,3.45539]
[1776604611755,62.62,75817.23,0.0,-0.02176,1e-05,3.4409]
[1776604616792,62.63,75838.35,0.0,-0.02152,1e-05,3.40912]
[1776604621886,62.64,75846.7,0.0,-0.02143,1e-05,3.39831]
[1776604627878,62.66,75854.46,0.0,-0.02136,1e-05,3.38916]
[1776604632913,62.67,75850.52,0.0,-0.02143,1e-05,3.39829]
[1776604637951,62.68,75844.23,0.0,-0.02153,1e-05,3.41115]
[1776604643270,62.69,75837.99,0.0,-0.02162,1e-05,3.42332]
[1776604649273,62.7,75834.34,0.0,-0.02169,1e-05,3.4322]
[1776604655469,62.72,75838.73,0.0,-0.02165,1e-05,3.42592]
[1776604660789,62.73,75848.2,0.0,-0.02155,1e-05,3.41312]
[1776604662617,62.74,75867.77,0.0,-0.02132,1e-05,3.38319]
[1776604668163,62.75,75868.69,0.0,-0.02133,1e-05,3.38519]
[1776604673198,62.77,75869.67,0.0,-0.02134,1e-05,3.38651]
[1776604678233,62.78,75867.07,0.0,-0.02139,1e-05,3.39361]
[1776604683268,62.79,75869.04,0.0,-0.02139,1e-05,3.3933]
[1776604686299,62.8,75885.31,0.0,-0.0212,1e-05,3.36894]
[1776604691334,62.82,75882.84,0.0,-0.02126,1e-05,3.37595]
[1776604695362,62.83,75901.31,0.0,-0.02105,1e-05,3.34892]
[1776604700397,62.84,75910.92,0.0,-0.02096,1e-05,3.33697]
[1776604705432,62.86,75915.82,0.0,-0.02092,1e-05,3.33252]
[1776604710210,62.87,75907.82,0.0,-0.02104,1e-05,3.34788]
[1776604715501,62.89,75908.78,0.0,-0.02104,1e-05,3.34805]
[1776604720536,62.9,75921.53,0.0,-0.02091,1e-05,3.33113]
[1776604725572,62.92,75928.48,0.0,-0.02086,1e-05,3.32348]
[1776604730611,62.94,75929.3,0.0,-0.02087,1e-05,3.32552]
[1776604730913,62.94,75929.3,0.0,-0.02087,1e-05,3.32552]
[1776604736324,62.95,75925.03,0.0,-0.02095,1e-05,3.33559]
[1776604741695,62.97,75918.37,0.0,-0.02106,1e-05,3.34997]
[1776604742395,62.97,75918.37,0.0,-0.02106,1e-05,3.34997]
[1776604742703,62.97,75902.44,0.0,-0.02125,1e-05,3.37597]
[1776604744717,62.98,75922.69,0.0,-0.02102,1e-05,3.34491]
[1776604747699,62.98,75925.59,0.0,-0.02099,1e-05,3.3415]
[1776604749752,62.99,75944.78,0.0,-0.02077,1e-05,3.31305]
[1776604750775,62.99,75944.78,0.0,-0.02077,1e-05,3.31305]
[1776604750894,62.99,75984.7,0.0,-0.0203,1e-05,3.25129]
[1776604751775,62.99,75984.7,0.0,-0.0203,1e-05,3.25129]
[1776604751841,62.99,75984.7,0.0,-0.0203,1e-05,3.25129]
[1776604755245,63.0,75966.57,0.0,-0.02053,1e-05,3.28087]
[1776604756157,63.0,75978.55,0.0,-0.02039,1e-05,3.26238]
[1776604760829,63.01,76007.63,0.0,-0.02006,1e-05,3.21853]
[1776604765820,63.01,75999.32,0.0,-0.02016,1e-05,3.23245]
[1776604769091,63.02,75997.23,0.0,-0.02019,1e-05,3.23645]
[1776604769182,63.02,75997.23,0.0,-0.02019,1e-05,3.23645]
[1776604770633,63.02,76009.78,0.0,-0.02005,1e-05,3.21761]
[1776604770953,63.02,76063.27,0.0,-0.01944,1e-05,3.13615]
[1776604771898,63.02,76063.27,0.0,-0.01944,1e-05,3.13615]
[1776604771963,63.02,76080.05,0.0,-0.01924,1e-05,3.10959]
[1776604772326,63.02,76080.05,0.0,-0.01924,1e-05,3.10959]
[1776604774564,63.03,76072.67,0.0,-0.01933,1e-05,3.12146]
[1776604776574,63.03,76067.5,0.0,-0.01939,1e-05,3.12998]
[1776604777906,63.03,76067.5,0.0,-0.0194,1e-05,3.13041]
[1776604783568,63.04,76071.79,0.0,-0.01936,1e-05,3.12623]
[1776604786063,63.05,76090.28,0.0,-0.01917,1e-05,3.10026]
[1776604787806,63.05,76090.28,0.0,-0.01917,1e-05,3.10026]
[1776604789992,63.06,76113.02,0.0,-0.01892,1e-05,3.06742]
[1776604791888,63.06,76116.32,0.0,-0.01889,1e-05,3.06334]
[1776604793114,63.07,76080.19,0.0,-0.0193,1e-05,3.11832]
[1776604797792,63.07,76080.3,0.0,-0.01931,1e-05,3.11943]
[1776604801211,63.08,76072.84,0.0,-0.0194,1e-05,3.13153]
[1776604806780,63.08,76075.21,0.0,-0.01939,1e-05,3.12943]
[1776604810975,63.09,76075.07,0.0,-0.0194,1e-05,3.13081]
[1776604811004,63.09,76058.86,0.0,-0.01958,1e-05,3.15584]
[1776604811422,63.09,76058.86,0.0,-0.01958,1e-05,3.15584]
[1776604812779,63.09,76044.09,0.0,-0.01975,1e-05,3.1785]
[1776604814989,63.09,76026.1,0.0,-0.01996,1e-05,3.20618]
[1776604815804,63.1,76025.45,0.0,-0.01997,1e-05,3.2075]
[1776604815864,63.1,76004.19,0.0,-0.02022,1e-05,3.24037]
[1776604817285,63.1,75983.47,0.0,-0.02046,1e-05,3.27259]
[1776604818200,63.1,75983.47,0.0,-0.02046,1e-05,3.27259]
[1776604819692,63.1,75980.22,0.0,-0.0205,1e-05,3.27778]
[1776604821523,63.1,75996.82,0.0,-0.02031,1e-05,3.2522]
[1776604823830,63.1,76010.99,0.0,-0.02015,1e-05,3.23039]
[1776604833608,63.1,75985.84,0.0,-0.02044,1e-05,3.26824]
[1776604838128,63.1,75995.88,0.0,-0.02032,1e-05,3.25294]
[1776604843391,63.11,75984.93,0.0,-0.02045,1e-05,3.27035]
[1776604843469,63.11,75969.2,0.0,-0.02064,1e-05,3.29489]
[1776604848075,63.11,75994.42,0.0,-0.02034,1e-05,3.25572]
[1776604852247,63.11,75996.55,0.0,-0.02032,1e-05,3.25271]
[1776604855991,63.11,76013.77,0.0,-0.02012,1e-05,3.22636]
[1776604857147,63.11,76017.39,0.0,-0.02008,1e-05,3.2209]
[1776604860990,63.12,76036.42,0.0,-0.01987,1e-05,3.19335]
[1776604862654,63.12,76039.67,0.0,-0.01983,1e-05,3.18857]
[1776604864617,63.12,76074.23,0.0,-0.01944,1e-05,3.13682]
[1776604869652,63.13,76084.54,0.0,-0.01934,1e-05,3.12272]
[1776604871041,63.13,76084.54,0.0,-0.01934,1e-05,3.12272]
[1776604875696,63.14,76109.86,0.0,-0.01907,1e-05,3.08638]
[1776604877838,63.14,76115.77,0.0,-0.019,1e-05,3.07825]
[1776604877923,63.14,76115.77,0.0,-0.019,1e-05,3.07825]
[1776604877947,63.14,76135.89,0.0,-0.01879,1e-05,3.04889]
[1776604878444,63.14,76135.89,0.0,-0.01879,1e-05,3.04889]
[1776604878942,63.14,76135.89,0.0,-0.01879,1e-05,3.04889]
[1776604879096,63.14,76177.46,0.0,-0.01834,1e-05,2.98818]
[1776604879726,63.14,76196.41,0.0,-0.01814,1e-05,2.96137]
[1776604880315,63.14,76196.41,0.0,-0.01814,1e-05,2.96137]
[1776604881055,63.14,76196.41,0.0,-0.01814,1e-05,2.96137]
[1776604884977,63.15,76203.02,0.0,-0.01808,1e-05,2.95412]
[1776604885107,63.16,76201.96,0.0,-0.0181,1e-05,2.95683]
[1776604885768,63.16,76236.47,0.0,-0.01774,1e-05,2.90758]
[1776604887782,63.17,76219.79,0.0,-0.01792,1e-05,2.93244]
[1776604892818,63.18,76248.3,0.0,-0.01764,1e-05,2.89293]
[1776604896118,63.19,76251.91,0.0,-0.01761,1e-05,2.88969]
[1776604897150,63.2,76227.84,0.0,-0.01787,1e-05,2.92512]
[1776604898709,63.2,76219.24,0.0,-0.01797,1e-05,2.93802]
[1776604898918,63.2,76219.24,0.0,-0.01797,1e-05,2.93802]
[1776604899041,63.2,76219.24,0.0,-0.01797,1e-05,2.93802]
[1776604899057,63.2,76223.11,0.0,-0.01793,1e-05,2.9331]
[1776604899641,63.2,76223.11,0.0,-0.01793,1e-05,2.9331]
[1776604899868,63.2,76188.07,0.0,-0.0183,1e-05,2.98342]
[1776604901821,63.21,76186.91,0.0,-0.01832,1e-05,2.98619]
[1776604904114,63.21,76187.59,0.0,-0.01832,1e-05,2.98624]
[1776604904876,63.21,76173.83,0.0,-0.01847,1e-05,3.0062]
[1776604908086,63.22,76164.3,0.0,-0.01859,1e-05,3.02204]
[1776604911051,63.23,76184.44,0.0,-0.01838,1e-05,2.99418]
[1776604913434,63.24,76182.09,0.0,-0.01842,1e-05,2.99911]
[1776604913925,63.24,76182.09,0.0,-0.01842,1e-05,2.99911]
[1776604915061,63.24,76173.77,0.0,-0.01851,1e-05,3.01163]
[1776604917812,63.25,76160.63,0.0,-0.01866,1e-05,3.03217]
[1776604919001,63.25,76180.71,0.0,-0.01845,1e-05,3.00333]
[1776604921020,63.26,76219.49,0.0,-0.01804,1e-05,2.94885]
[1776604923027,63.26,76233.66,0.0,-0.0179,1e-05,2.9292]
[1776604928079,63.28,76210.42,0.0,-0.01817,1e-05,2.96619]
[1776604928595,63.28,76210.42,0.0,-0.01817,1e-05,2.96619]
[1776604931101,63.29,76235.86,0.0,-0.01791,1e-05,2.93139]
[1776604931270,63.29,76235.86,0.0,-0.01791,1e-05,2.93139]
[1776604932108,63.29,76236.86,0.0,-0.01791,1e-05,2.93051]
[1776604934123,63.29,76252.71,0.0,-0.01775,1e-05,2.90914]
[1776604939157,63.31,76253.47,0.0,-0.01776,1e-05,2.91098]
[1776604941177,63.31,76236.08,0.0,-0.01795,1e-05,2.93684]
[1776604946210,63.33,76240.62,0.0,-0.01792,1e-05,2.93305]
[1776604949237,63.34,76219.4,0.0,-0.01816,1e-05,2.96498]
[1776604954268,63.35,76217.0,0.0,-0.01819,1e-05,2.96887]
[1776604959303,63.36,76211.54,0.0,-0.01827,1e-05,2.97915]
[1776604964340,63.37,76209.03,0.0,-0.01831,1e-05,2.98507]
[1776604966608,63.37,76213.72,0.0,-0.01826,1e-05,2.97877]
[1776604967121,63.38,76230.66,0.0,-0.01809,1e-05,2.95543]
[1776604967676,63.38,76230.66,0.0,-0.01809,1e-05,2.95543]
[1776604968232,63.38,76246.95,0.0,-0.01792,1e-05,2.93274]
[1776604969245,63.38,76265.94,0.0,-0.01773,1e-05,2.90642]
[1776604971871,63.39,76241.8,0.0,-0.01799,1e-05,2.94182]
[1776604973142,63.4,76222.75,0.0,-0.0182,1e-05,2.97008]
[1776604975422,63.4,76250.74,0.0,-0.01791,1e-05,2.93107]
[1776604980466,63.41,76245.46,0.0,-0.01799,1e-05,2.94134]
[1776604982022,63.41,76245.46,0.0,-0.01799,1e-05,2.94134]
[1776604986129,63.42,76226.57,0.0,-0.0182,1e-05,2.97007]
[1776604988515,63.42,76243.49,0.0,-0.01802,1e-05,2.94614]
[1776604992042,63.43,76247.97,0.0,-0.01798,1e-05,2.94012]
[1776604995117,63.44,76221.69,0.0,-0.01827,1e-05,2.97955]
[1776604996571,63.44,76204.51,0.0,-0.01845,1e-05,3.00478]
[1776605001606,63.45,76207.0,0.0,-0.01844,1e-05,3.00329]
[1776605002295,63.45,76207.0,0.0,-0.01844,1e-05,3.00329]
[1776605007648,63.45,76196.48,0.0,-0.01856,1e-05,3.01952]
[1776605011727,63.45,76176.02,0.0,-0.01877,1e-05,3.04767]
[1776605012708,63.45,76176.02,0.0,-0.01877,1e-05,3.04767]
[1776605018870,63.46,76175.09,0.0,-0.0188,1e-05,3.05072]
[1776605023760,63.47,76157.27,0.0,-0.01901,1e-05,3.07892]
[1776605029165,63.48,76158.22,0.0,-0.019,1e-05,3.07871]
[1776605034318,63.49,76153.71,0.0,-0.01906,1e-05,3.08683]
[1776605035523,63.49,76145.56,0.0,-0.01916,1e-05,3.09971]
[1776605035909,63.49,76146.14,0.0,-0.01915,1e-05,3.09885]
[1776605041886,63.5,76139.55,0.0,-0.01924,1e-05,3.11055]
[1776605044907,63.5,76121.56,0.0,-0.01945,1e-05,3.13829]
[1776605049942,63.51,76119.46,0.0,-0.01948,1e-05,3.14277]
[1776605053373,63.52,76114.38,0.0,-0.01955,1e-05,3.15139]
[1776605053970,63.52,76111.29,0.0,-0.01958,1e-05,3.15622]
[1776605059107,63.52,76107.47,0.0,-0.01963,1e-05,3.16262]
[1776605065049,63.53,76123.49,0.0,-0.01946,1e-05,3.13988]
[1776605069078,63.53,76106.51,0.0,-0.01966,1e-05,3.16613]
[1776605071094,63.53,76089.36,0.0,-0.01984,1e-05,3.19028]
[1776605075287,63.53,76066.22,0.0,-0.02011,1e-05,3.22592]
[1776605080300,63.53,76067.33,0.0,-0.0201,1e-05,3.22439]
[1776605085194,63.53,76085.35,0.0,-0.01989,1e-05,3.19726]
[1776605090230,63.54,76083.56,0.0,-0.01992,1e-05,3.20038]
[1776605095265,63.54,76085.0,0.0,-0.0199,1e-05,3.19856]
[1776605100300,63.54,76082.94,0.0,-0.01993,1e-05,3.20205]
[1776605105335,63.54,76086.29,0.0,-0.01989,1e-05,3.19734]
[1776605110370,63.54,76085.84,0.0,-0.0199,1e-05,3.19843]
[1776605115406,63.55,76086.26,0.0,-0.0199,1e-05,3.19821]
[1776605120442,63.55,76092.41,0.0,-0.01983,1e-05,3.18936]
[1776605125477,63.55,76091.95,0.0,-0.01984,1e-05,3.19055]
[1776605129663,63.55,76086.96,0.0,-0.0199,1e-05,3.19842]
[1776605129709,63.55,76086.96,0.0,-0.0199,1e-05,3.19842]
[1776605129728,63.55,76080.75,0.0,-0.01997,1e-05,3.20795]
[1776605135548,63.56,76084.25,0.0,-0.01993,1e-05,3.20146]
[1776605140584,63.56,76089.04,0.0,-0.01988,1e-05,3.19491]
[1776605144288,63.56,76088.81,0.0,-0.01988,1e-05,3.19556]
[1776605144375,63.56,76088.18,0.0,-0.01989,1e-05,3.19681]
[1776605145771,63.56,76089.2,0.0,-0.01988,1e-05,3.19535]
[1776605152224,63.57,76101.51,0.0,-0.01975,1e-05,3.17733]
[1776605157703,63.57,76113.1,0.0,-0.01962,1e-05,3.16082]
[1776605162713,63.57,76115.25,0.0,-0.0196,1e-05,3.15816]
[1776605165862,63.58,76142.66,0.0,-0.0193,1e-05,3.11771]
[1776605172363,63.58,76134.16,0.0,-0.0194,1e-05,3.13166]
[1776605174822,63.59,76149.79,0.0,-0.01923,1e-05,3.10917]
[1776605179861,63.59,76151.43,0.0,-0.01922,1e-05,3.10789]
[1776605184895,63.6,76142.1,0.0,-0.01934,1e-05,3.12285]
[1776605189930,63.6,76146.24,0.0,-0.0193,1e-05,3.11773]
[1776605194965,63.61,76151.35,0.0,-0.01924,1e-05,3.10923]
[1776605200000,63.61,76155.48,0.0,-0.0192,1e-05,3.10426]
[1776605205034,63.62,76161.0,0.0,-0.01915,1e-05,3.0973]
[1776605210070,63.63,76154.38,0.0,-0.01923,1e-05,3.10834]
[1776605215107,63.63,76149.97,0.0,-0.01929,1e-05,3.11602]
[1776605220142,63.64,76138.84,0.0,-0.01942,1e-05,3.1336]
[1776605225177,63.64,76135.23,0.0,-0.01946,1e-05,3.13986]
[1776605228508,63.64,76151.53,0.0,-0.01929,1e-05,3.11633]
[1776605234241,63.65,76149.54,0.0,-0.01932,1e-05,3.12061]
[1776605239277,63.66,76146.45,0.0,-0.01936,1e-05,3.12622]
[1776605245306,63.66,76148.03,0.0,-0.01935,1e-05,3.12467]
[1776605250427,63.67,76148.04,0.0,-0.01936,1e-05,3.12588]
[1776605253376,63.67,76165.54,0.0,-0.01916,1e-05,3.09873]
[1776605258411,63.68,76168.2,0.0,-0.01914,1e-05,3.09609]
[1776605262573,63.68,76160.04,0.0,-0.01923,1e-05,3.10894]
[1776605263446,63.68,76130.09,0.0,-0.01957,1e-05,3.15406]
[1776605264307,63.68,76130.09,0.0,-0.01957,1e-05,3.15406]
[1776605268481,63.69,76108.61,0.0,-0.01982,1e-05,3.18741]
[1776605271502,63.69,76092.53,0.0,-0.02001,1e-05,3.21223]
[1776605272898,63.69,76089.09,0.0,-0.02005,1e-05,3.21758]
[1776605278561,63.69,76097.89,0.0,-0.01995,1e-05,3.20492]
[1776605283868,63.7,76101.4,0.0,-0.01992,1e-05,3.20016]
[1776605285083,63.7,76125.37,0.0,-0.01965,1e-05,3.1643]
[1776605290646,63.7,76124.63,0.0,-0.01967,1e-05,3.16671]
[1776605293903,63.71,76123.85,0.0,-0.01968,1e-05,3.1683]
[1776605294253,63.71,76117.5,0.0,-0.01975,1e-05,3.17806]
[1776605299709,63.71,76117.59,0.0,-0.01976,1e-05,3.17876]
[1776605304746,63.71,76113.39,0.0,-0.01981,1e-05,3.18569]
[1776605309782,63.72,76102.35,0.0,-0.01994,1e-05,3.2029]
[1776605313810,63.72,76083.5,0.0,-0.02014,1e-05,3.22977]
[1776605318006,63.72,76070.07,0.0,-0.0203,1e-05,3.2504]
[1776605318107,63.72,76065.98,0.0,-0.02035,1e-05,3.25667]
[1776605323881,63.72,76058.51,0.0,-0.02044,1e-05,3.26838]
[1776605324635,63.72,76058.51,0.0,-0.02044,1e-05,3.26838]
[1776605329927,63.72,76070.16,0.0,-0.0203,1e-05,3.2507]
[1776605334962,63.72,76070.66,0.0,-0.0203,1e-05,3.2502]
[1776605339996,63.72,76071.02,0.0,-0.0203,1e-05,3.24991]
[1776605345032,63.72,76069.13,0.0,-0.02032,1e-05,3.25307]
[1776605350067,63.73,76068.29,0.0,-0.02033,1e-05,3.25459]
[1776605355109,63.73,76065.17,0.0,-0.02037,1e-05,3.25968]
[1776605360152,63.73,76061.16,0.0,-0.02042,1e-05,3.26607]
[1776605365195,63.73,76049.85,0.0,-0.02055,1e-05,3.28367]
[1776605370204,63.73,76056.91,0.0,-0.02047,1e-05,3.27277]
[1776605375435,63.73,76066.55,0.0,-0.02035,1e-05,3.25607]
[1776605381308,63.73,76063.01,0.0,-0.02039,1e-05,3.26181]
[1776605386342,63.73,76059.3,0.0,-0.02043,1e-05,3.26766]
[1776605391378,63.73,76063.49,0.0,-0.02039,1e-05,3.26134]
[1776605396417,63.73,76073.75,0.0,-0.02027,1e-05,3.24581]
[1776605401452,63.73,76091.38,0.0,-0.02007,1e-05,3.21922]
[1776605402701,63.74,76111.97,0.0,-0.01983,1e-05,3.18811]
[1776605403466,63.74,76134.88,0.0,-0.01958,1e-05,3.15382]
[1776605404060,63.74,76134.88,0.0,-0.01958,1e-05,3.15382]
[1776605404541,63.74,76134.88,0.0,-0.01958,1e-05,3.15382]
[1776605404629,63.74,76125.0,0.0,-0.01969,1e-05,3.16885]
[1776605409798,63.74,76134.66,0.0,-0.01958,1e-05,3.15506]
[1776605415418,63.74,76136.21,0.0,-0.01957,1e-05,3.15346]
[1776605420619,63.75,76136.38,0.0,-0.01958,1e-05,3.15393]
[1776605425640,63.75,76134.17,0.0,-0.01961,1e-05,3.15821]
[1776605431682,63.76,76137.22,0.0,-0.01957,1e-05,3.15247]
[1776605434703,63.76,76121.23,0.0,-0.01975,1e-05,3.17691]
[1776605435374,63.76,76121.23,0.0,-0.01975,1e-05,3.17691]
[1776605435710,63.76,76105.68,0.0,-0.01993,1e-05,3.20049]
[1776605440745,63.76,76090.85,0.0,-0.0201,1e-05,3.22352]
[1776605445968,63.76,76081.78,0.0,-0.02021,1e-05,3.23759]
[1776605449808,63.76,76063.97,0.0,-0.02042,1e-05,3.26517]
[1776605450774,63.76,76063.97,0.0,-0.02042,1e-05,3.26517]
[1776605456721,63.76,76051.72,0.0,-0.02056,1e-05,3.28406]
[1776605461892,63.76,76047.67,0.0,-0.02061,1e-05,3.29013]
[1776605464076,63.76,76047.67,0.0,-0.02061,1e-05,3.29013]
[1776605464428,63.76,76047.67,0.0,-0.02061,1e-05,3.29013]
[1776605469725,63.76,76034.76,0.0,-0.02076,1e-05,3.30997]
[1776605474996,63.76,76046.02,0.0,-0.02062,1e-05,3.29223]
[1776605483026,63.76,76045.5,0.0,-0.02063,1e-05,3.29292]
[1776605488775,63.76,76040.67,0.0,-0.02068,1e-05,3.30029]
[1776605495136,63.76,76059.68,0.0,-0.02045,1e-05,3.26895]
[1776605500171,63.76,76055.43,0.0,-0.0205,1e-05,3.27565]
[1776605505206,63.76,76052.76,0.0,-0.02053,1e-05,3.27989]
[1776605510241,63.76,76048.49,0.0,-0.02058,1e-05,3.2865]
[1776605514137,63.76,76044.6,0.0,-0.02063,1e-05,3.29253]
[1776605519305,63.76,76042.46,0.0,-0.02065,1e-05,3.29581]
[1776605524339,63.76,76048.06,0.0,-0.02059,1e-05,3.28709]
[1776605530383,63.76,76047.14,0.0,-0.0206,1e-05,3.28853]
[1776605535646,63.76,76047.14,0.0,-0.0206,1e-05,3.28853]
[1776605541460,63.76,76048.81,0.0,-0.02058,1e-05,3.28597]
[1776605546495,63.76,76059.45,0.0,-0.02045,1e-05,3.2696]
[1776605549516,63.76,76075.25,0.0,-0.02027,1e-05,3.24546]
[1776605553923,63.76,76078.86,0.0,-0.02022,1e-05,3.23818]
[1776605554773,63.76,76076.79,0.0,-0.02024,1e-05,3.24136]
[1776605560594,63.76,76066.66,0.0,-0.02036,1e-05,3.25681]
[1776605565629,63.76,76063.53,0.0,-0.0204,1e-05,3.26149]
[1776605570664,63.76,76060.66,0.0,-0.02043,1e-05,3.26574]
[1776605575699,63.76,76066.91,0.0,-0.02036,1e-05,3.256]
[1776605577996,63.76,76065.53,0.0,-0.02037,1e-05,3.25807]
[1776605578720,63.76,76060.33,0.0,-0.02043,1e-05,3.2661]
[1776605579727,63.76,76043.66,0.0,-0.02063,1e-05,3.29184]
[1776605585769,63.76,76039.64,0.0,-0.02067,1e-05,3.2979]
[1776605590804,63.76,76039.07,0.0,-0.02068,1e-05,3.29865]
[1776605595839,63.76,76036.11,0.0,-0.02071,1e-05,3.30313]
[1776605597147,63.76,76036.14,0.0,-0.02071,1e-05,3.30306]
[1776605597853,63.76,76014.55,0.0,-0.02097,1e-05,3.33666]
[1776605602892,63.76,76017.38,0.0,-0.02093,1e-05,3.33182]
[1776605607931,63.76,76020.57,0.0,-0.02089,1e-05,3.32646]
[1776605612129,63.75,76021.95,0.0,-0.02087,1e-05,3.3241]
[1776605618001,63.75,76014.63,0.0,-0.02094,1e-05,3.33281]
[1776605623414,63.75,76011.98,0.0,-0.02097,1e-05,3.33655]
[1776605629078,63.75,76010.17,0.0,-0.02099,1e-05,3.33864]
[1776605634113,63.74,76015.27,0.0,-0.02092,1e-05,3.33007]
[1776605639150,63.74,76019.82,0.0,-0.02086,1e-05,3.32242]
[1776605644419,63.74,76026.55,0.0,-0.02078,1e-05,3.31149]
[1776605650229,63.74,76028.23,0.0,-0.02076,1e-05,3.30839]
[1776605654499,63.74,76026.76,0.0,-0.02077,1e-05,3.31051]
[1776605654759,63.73,76041.84,0.0,-0.02059,1e-05,3.28695]
[1776605655269,63.73,76065.56,0.0,-0.02032,1e-05,3.25037]
[1776605660360,63.73,76056.75,0.0,-0.02042,1e-05,3.26367]
[1776605666345,63.73,76045.35,0.0,-0.02055,1e-05,3.28083]
[1776605671605,63.73,76040.85,0.0,-0.0206,1e-05,3.28742]
[1776605674423,63.73,76056.18,0.0,-0.02041,1e-05,3.26148]
[1776605682399,63.73,76050.6,0.0,-0.02047,1e-05,3.26973]
[1776605688503,63.73,76065.24,0.0,-0.0203,1e-05,3.24705]
[1776605693538,63.73,76059.32,0.0,-0.02036,1e-05,3.25609]
[1776605698572,63.73,76052.81,0.0,-0.02044,1e-05,3.26598]
[1776605703614,63.72,76054.36,0.0,-0.02042,1e-05,3.26344]
[1776605708938,63.72,76059.07,0.0,-0.02036,1e-05,3.25603]
[1776605714691,63.72,76065.78,0.0,-0.02029,1e-05,3.24569]
[1776605719726,63.72,76069.76,0.0,-0.02024,1e-05,3.23965]
[1776605725000,63.72,76078.9,0.0,-0.02013,1e-05,3.22578]
[1776605730806,63.73,76071.32,0.0,-0.02022,1e-05,3.23755]
[1776605735841,63.73,76070.84,0.0,-0.02022,1e-05,3.2363]
[1776605740876,63.73,76070.85,0.0,-0.02022,1e-05,3.23637]
[1776605745818,63.73,76068.19,0.0,-0.02025,1e-05,3.24049]
[1776605745910,63.73,76067.85,0.0,-0.02025,1e-05,3.24102]
[1776605750946,63.73,76064.83,0.0,-0.02029,1e-05,3.24597]
[1776605755981,63.73,76063.07,0.0,-0.02031,1e-05,3.24894]
[1776605761019,63.73,76059.51,0.0,-0.02036,1e-05,3.25464]
[1776605766057,63.73,76056.82,0.0,-0.02039,1e-05,3.25898]
[1776605771092,63.73,76055.77,0.0,-0.0204,1e-05,3.26076]
[1776605776128,63.73,76037.24,0.0,-0.02062,1e-05,3.2895]
[1776605781162,63.73,76033.33,0.0,-0.02067,1e-05,3.29542]
[1776605786197,63.73,76013.98,0.0,-0.02089,1e-05,3.32533]
[1776605791236,63.73,76018.89,0.0,-0.02082,1e-05,3.31522]
[1776605795044,63.73,76035.39,0.0,-0.02062,1e-05,3.28937]
[1776605800303,63.73,76026.38,0.0,-0.02073,1e-05,3.30319]
[1776605805338,63.73,76021.22,0.0,-0.02079,1e-05,3.31088]
[1776605810374,63.72,76010.6,0.0,-0.02091,1e-05,3.32701]
[1776605815999,63.72,76015.29,0.0,-0.02085,1e-05,3.31934]
[1776605821451,63.72,76012.98,0.0,-0.02088,1e-05,3.32238]
[1776605828500,63.72,76012.08,0.0,-0.02088,1e-05,3.32322]
[1776605833535,63.72,76011.33,0.0,-0.02089,1e-05,3.324]
[1776605839577,63.71,76011.15,0.0,-0.02089,1e-05,3.32382]
[1776605842991,63.71,75993.3,0.0,-0.0211,1e-05,3.3514]
[1776605843932,63.71,75993.3,0.0,-0.0211,1e-05,3.3514]
[1776605849654,63.71,75986.76,0.0,-0.02117,1e-05,3.36091]
[1776605854825,63.7,75983.0,0.0,-0.0212,1e-05,3.36397]
[1776605860737,63.7,75981.57,0.0,-0.02121,1e-05,3.36533]
[1776605865772,63.7,75980.72,0.0,-0.02121,1e-05,3.36589]
[1776605868953,63.69,75987.08,0.0,-0.02113,1e-05,3.3554]
[1776605869136,63.69,76004.87,0.0,-0.02092,1e-05,3.32736]
[1776605873828,63.69,76021.56,0.0,-0.02072,1e-05,3.30093]
[1776605877399,63.69,76028.57,0.0,-0.02063,1e-05,3.28994]
[1776605877856,63.69,76030.82,0.0,-0.02061,1e-05,3.28637]
[1776605882891,63.69,76036.2,0.0,-0.02054,1e-05,3.27767]
[1776605887926,63.69,76022.76,0.0,-0.0207,1e-05,3.29806]
[1776605893968,63.68,76019.19,0.0,-0.02073,1e-05,3.30293]
[1776605900010,63.68,76018.94,0.0,-0.02073,1e-05,3.30263]
[1776605905045,63.68,76019.08,0.0,-0.02072,1e-05,3.30187]
[1776605910080,63.67,76015.06,0.0,-0.02077,1e-05,3.30757]
[1776605915115,63.67,76019.38,0.0,-0.0207,1e-05,3.29819]
[1776605920150,63.67,76030.51,0.0,-0.02057,1e-05,3.28053]
[1776605925185,63.67,76036.49,0.0,-0.02049,1e-05,3.27092]
[1776605930219,63.67,76035.67,0.0,-0.0205,1e-05,3.27189]
[1776605936262,63.67,76035.81,0.0,-0.0205,1e-05,3.27133]
[1776605941298,63.66,76035.54,0.0,-0.0205,1e-05,3.2715]
[1776605946333,63.66,76034.51,0.0,-0.02051,1e-05,3.27284]
[1776605951504,63.66,76037.59,0.0,-0.02047,1e-05,3.2679]
[1776605957524,63.66,76037.96,0.0,-0.02046,1e-05,3.26711]
[1776605962548,63.66,76037.98,0.0,-0.02046,1e-05,3.26686]
[1776605967829,63.66,76036.77,0.0,-0.02048,1e-05,3.26856]
[1776605975538,63.66,76045.72,0.0,-0.02036,1e-05,3.25252]
[1776605980573,63.66,76045.16,0.0,-0.02036,1e-05,3.25334]
[1776605983132,63.66,76063.42,0.0,-0.02015,1e-05,3.22538]
[1776605988227,63.66,76053.39,0.0,-0.02027,1e-05,3.24084]
[1776605993703,63.66,76064.45,0.0,-0.02014,1e-05,3.22403]
[1776605999706,63.66,76073.98,0.0,-0.02003,1e-05,3.20989]
[1776606004833,63.66,76076.82,0.0,-0.02,1e-05,3.20589]
[1776606010783,63.66,76069.21,0.0,-0.02009,1e-05,3.21779]
[1776606015820,63.67,76059.05,0.0,-0.02021,1e-05,3.2335]
[1776606020855,63.67,76058.74,0.0,-0.02022,1e-05,3.2341]
[1776606025892,63.67,76044.08,0.0,-0.02039,1e-05,3.25667]
[1776606031271,63.67,76042.93,0.0,-0.0204,1e-05,3.25842]
[1776606031451,63.67,76039.74,0.0,-0.02043,1e-05,3.26124]
[1776606032037,63.67,76038.92,0.0,-0.02044,1e-05,3.26255]
[1776606037976,63.67,76031.7,0.0,-0.02052,1e-05,3.27386]
[1776606043022,63.67,76027.42,0.0,-0.02057,1e-05,3.28056]
[1776606048097,63.67,76034.97,0.0,-0.02049,1e-05,3.26899]
[1776606054091,63.67,76034.87,0.0,-0.02049,1e-05,3.26929]
[1776606056952,63.67,76035.88,0.0,-0.02048,1e-05,3.26776]
[1776606057113,63.67,76055.7,0.0,-0.02024,1e-05,3.23729]
[1776606058834,63.67,76056.37,0.0,-0.02024,1e-05,3.23635]
[1776606064162,63.67,76057.43,0.0,-0.02023,1e-05,3.23516]
[1776606065860,63.67,76057.11,0.0,-0.02023,1e-05,3.23573]
[1776606066177,63.67,76056.71,0.0,-0.02024,1e-05,3.23636]
[1776606071212,63.67,76052.4,0.0,-0.02029,1e-05,3.24304]
[1776606076248,63.67,76043.65,0.0,-0.02039,1e-05,3.25654]
[1776606081282,63.67,76035.69,0.0,-0.02048,1e-05,3.26875]
[1776606086317,63.67,76035.18,0.0,-0.02049,1e-05,3.26937]
[1776606091352,63.67,76038.31,0.0,-0.02044,1e-05,3.26229]
[1776606096387,63.67,76039.32,0.0,-0.02043,1e-05,3.26063]
[1776606101422,63.67,76035.58,0.0,-0.02047,1e-05,3.26627]
[1776606106457,63.67,76030.75,0.0,-0.02052,1e-05,3.2736]
[1776606111632,63.67,76041.67,0.0,-0.0204,1e-05,3.25669]
[1776606117534,63.67,76036.55,0.0,-0.02046,1e-05,3.26458]
[1776606122569,63.67,76035.12,0.0,-0.02047,1e-05,3.26675]
[1776606128274,63.67,76033.56,0.0,-0.02049,1e-05,3.26912]
[1776606133785,63.67,76039.25,0.0,-0.02042,1e-05,3.26027]
[1776606139922,63.67,76040.13,0.0,-0.02041,1e-05,3.2589]
[1776606146738,63.67,76030.96,0.0,-0.02052,1e-05,3.2729]
[1776606151773,63.67,76044.57,0.0,-0.02035,1e-05,3.2498]
[1776606156807,63.67,76050.86,0.0,-0.02027,1e-05,3.24031]
[1776606161843,63.67,76046.11,0.0,-0.02033,1e-05,3.24773]
[1776606166878,63.67,76046.0,0.0,-0.02033,1e-05,3.248]
[1776606171913,63.67,76041.62,0.0,-0.02038,1e-05,3.25482]
[1776606179969,63.67,76041.45,0.0,-0.02039,1e-05,3.25519]
[1776606185006,63.67,76050.43,0.0,-0.02028,1e-05,3.24154]
[1776606190039,63.67,76042.81,0.0,-0.02037,1e-05,3.25341]
[1776606195166,63.67,76042.77,0.0,-0.02037,1e-05,3.25351]
[1776606201270,63.67,76042.88,0.0,-0.02037,1e-05,3.25348]
[1776606207158,63.67,76042.56,0.0,-0.02038,1e-05,3.25414]
[1776606215214,63.67,76042.34,0.0,-0.02037,1e-05,3.25258]
[1776606223270,63.68,76036.78,0.0,-0.02044,1e-05,3.26144]
[1776606228305,63.68,76029.6,0.0,-0.02052,1e-05,3.27253]
[1776606233340,63.67,76029.58,0.0,-0.02052,1e-05,3.27249]
[1776606239569,63.67,76036.27,0.0,-0.02044,1e-05,3.26212]
[1776606249452,63.67,76036.14,0.0,-0.02044,1e-05,3.26216]
[1776606254488,63.67,76039.05,0.0,-0.02041,1e-05,3.25756]
[1776606259524,63.67,76046.28,0.0,-0.02032,1e-05,3.24639]
[1776606264559,63.67,76055.02,0.0,-0.02022,1e-05,3.23303]
[1776606269594,63.67,76052.62,0.0,-0.02025,1e-05,3.23683]
[1776606274629,63.67,76054.9,0.0,-0.02021,1e-05,3.23137]
[1776606280425,63.67,76055.7,0.0,-0.02021,1e-05,3.23029]
[1776606285664,63.68,76057.09,0.0,-0.02019,1e-05,3.22842]
[1776606291393,63.68,76068.0,0.0,-0.02007,1e-05,3.21212]
[1776606296800,63.68,76068.99,0.0,-0.02006,1e-05,3.21103]
[1776606301835,63.68,76069.63,0.0,-0.02005,1e-05,3.21041]
[1776606307520,63.68,76068.81,0.0,-0.02007,1e-05,3.21196]
[1776606309891,63.68,76045.1,0.0,-0.02034,1e-05,3.2483]
[1776606312912,63.68,76028.81,0.0,-0.02053,1e-05,3.27335]
[1776606318094,63.68,76025.75,0.0,-0.02057,1e-05,3.27788]
[1776606318104,63.68,76025.75,0.0,-0.02057,1e-05,3.27788]
[1776606318167,63.68,76025.21,0.0,-0.02057,1e-05,3.27865]
[1776606319997,63.68,76023.02,0.0,-0.0206,1e-05,3.28204]
[1776606326003,63.68,76019.25,0.0,-0.02064,1e-05,3.2878]
[1776606331038,63.68,76007.25,0.0,-0.02077,1e-05,3.30424]
[1776606336073,63.68,75999.64,0.0,-0.02086,1e-05,3.31578]
[1776606341111,63.68,75999.98,0.0,-0.02085,1e-05,3.31489]
[1776606346145,63.68,75999.44,0.0,-0.02086,1e-05,3.31541]
[1776606351075,63.67,75994.43,0.0,-0.02091,1e-05,3.32296]
[1776606351178,63.67,75994.43,0.0,-0.02091,1e-05,3.32296]
[1776606351180,63.67,75993.03,0.0,-0.02093,1e-05,3.32507]
[1776606356215,63.66,75989.73,0.0,-0.02095,1e-05,3.32814]
[1776606361474,63.66,75977.64,0.0,-0.02109,1e-05,3.34544]
[1776606367327,63.64,75986.45,0.0,-0.02096,1e-05,3.32856]
[1776606372362,63.63,75979.12,0.0,-0.02103,1e-05,3.33795]
[1776606377397,63.62,75984.35,0.0,-0.02095,1e-05,3.32763]
[1776606383770,63.61,75983.4,0.0,-0.02095,1e-05,3.32709]
[1776606389906,63.6,75988.86,0.0,-0.02086,1e-05,3.31532]
[1776606395521,63.59,75985.12,0.0,-0.02088,1e-05,3.31717]
[1776606400558,63.58,75970.58,0.0,-0.02103,1e-05,3.33751]
[1776606404947,63.57,75970.93,0.0,-0.02102,1e-05,3.33525]
[1776606407302,63.56,75971.1,0.0,-0.02101,1e-05,3.33416]
[1776606409308,63.56,75975.82,0.0,-0.02094,1e-05,3.32585]
[1776606414345,63.49,75968.63,0.0,-0.02092,1e-05,3.322]
[1776606417822,63.4,75974.94,0.0,-0.02071,1e-05,3.29408]
[1776606418686,63.35,75975.43,0.0,-0.02062,1e-05,3.28237]
[1776606423720,63.1,75970.5,0.0,-0.0203,1e-05,3.23825]
[1776606428755,62.92,75966.09,0.0,-0.02006,1e-05,3.20626]
[1776606431731,62.91,75959.99,0.0,-0.02012,1e-05,3.21383]
[1776606433106,62.91,75966.4,0.0,-0.02004,1e-05,3.20302]
[1776606434282,62.9,75966.92,0.0,-0.02003,1e-05,3.20132]
[1776606440310,62.88,75966.4,0.0,-0.01999,1e-05,3.19676]
[1776606440437,62.88,75966.4,0.0,-0.01999,1e-05,3.19676]
[1776606446445,62.85,75965.28,0.0,-0.01997,1e-05,3.1932]
[1776606446546,62.84,75964.95,0.0,-0.01996,1e-05,3.19195]
[1776606448360,62.84,75965.08,0.0,-0.01996,1e-05,3.19175]
[1776606448415,62.78,75965.05,0.0,-0.01986,1e-05,3.17941]
[1776606448899,62.78,75965.05,0.0,-0.01986,1e-05,3.17941]
[1776606449001,62.72,75963.79,0.0,-0.01979,1e-05,3.16896]
[1776606454938,62.58,75957.08,0.0,-0.01963,1e-05,3.14748]
[1776606457002,62.52,75955.91,0.0,-0.01956,1e-05,3.13693]
[1776606457929,62.51,75953.49,0.0,-0.01958,1e-05,3.13941]
[1776606458241,62.51,75953.49,0.0,-0.01958,1e-05,3.13941]
[1776606458247,62.51,75942.78,0.0,-0.01969,1e-05,3.15457]
[1776606459512,62.51,75942.78,0.0,-0.01969,1e-05,3.15457]
[1776606459528,62.5,75925.85,0.0,-0.01988,1e-05,3.17981]
[1776606460657,62.5,75925.85,0.0,-0.01988,1e-05,3.17981]
[1776606462704,62.44,75943.62,0.0,-0.01957,1e-05,3.13804]
[1776606468032,62.4,75939.73,0.0,-0.01956,1e-05,3.13671]
[1776606474075,62.37,75934.83,0.0,-0.01956,1e-05,3.13683]
[1776606479111,62.34,75936.54,0.0,-0.0195,1e-05,3.12812]
[1776606481834,62.34,75936.54,0.0,-0.0195,1e-05,3.12812]
[1776606490968,62.27,75937.2,0.0,-0.01939,1e-05,3.11395]
[1776606493068,62.26,75955.0,0.0,-0.01917,1e-05,3.08459]
[1776606500707,62.22,75954.66,0.0,-0.01912,1e-05,3.07727]
[1776606505934,62.19,75951.07,0.0,-0.0191,1e-05,3.07489]
[1776606508415,62.18,75951.07,0.0,-0.0191,1e-05,3.07379]
[1776606514027,62.15,75950.45,0.0,-0.01904,1e-05,3.06616]
[1776606515057,62.14,75950.48,0.0,-0.01903,1e-05,3.06396]
[1776606521412,62.11,75949.73,0.0,-0.01899,1e-05,3.05868]
[1776606523489,62.1,75949.58,0.0,-0.01898,1e-05,3.05784]
[1776606529188,62.07,75946.12,0.0,-0.01898,1e-05,3.05671]
[1776606534519,62.04,75951.02,0.0,-0.01888,1e-05,3.04303]
[1776606539793,62.02,75960.72,0.0,-0.01874,1e-05,3.02439]
[1776606545904,61.99,75960.09,0.0,-0.01869,1e-05,3.01844]
[1776606547020,61.98,75973.14,0.0,-0.01854,1e-05,2.998]
[1776606552658,61.95,75979.66,0.0,-0.01842,1e-05,2.98183]
[1776606557694,61.93,75973.01,0.0,-0.01846,1e-05,2.98716]
[1776606562730,61.91,75976.26,0.0,-0.01839,1e-05,2.97775]
[1776606567857,61.89,75970.14,0.0,-0.01843,1e-05,2.98318]
[1776606573809,61.86,75955.48,0.0,-0.01854,1e-05,2.99645]
[1776606578843,61.83,75956.91,0.0,-0.01849,1e-05,2.98963]
[1776606583879,61.81,75958.34,0.0,-0.01844,1e-05,2.98288]
[1776606588914,61.79,75958.37,0.0,-0.0184,1e-05,2.97826]
[1776606594956,61.76,75958.44,0.0,-0.01836,1e-05,2.97275]
[1776606600018,61.74,75974.47,0.0,-0.01816,1e-05,2.94462]
[1776606605637,61.73,75979.75,0.0,-0.01808,1e-05,2.93436]
[1776606611079,61.7,75988.61,0.0,-0.01794,1e-05,2.91489]
[1776606617121,61.67,75987.4,0.0,-0.01792,1e-05,2.91198]
[1776606622156,61.65,75987.16,0.0,-0.01789,1e-05,2.90844]
[1776606627193,61.64,75988.14,0.0,-0.01785,1e-05,2.90317]
[1776606632228,61.62,75991.95,0.0,-0.01777,1e-05,2.89191]
[1776606637264,61.6,75986.87,0.0,-0.0178,1e-05,2.89559]
[1776606642299,61.58,75983.09,0.0,-0.01782,1e-05,2.89736]
[1776606647334,61.56,75984.06,0.0,-0.01778,1e-05,2.89222]
[1776606652369,61.54,75983.28,0.0,-0.01776,1e-05,2.88967]
[1776606657407,61.52,75964.2,0.0,-0.01794,1e-05,2.91387]
[1776606664456,61.5,75957.85,0.0,-0.01797,1e-05,2.91766]
[1776606670499,61.47,75952.46,0.0,-0.01799,1e-05,2.92086]
[1776606675534,61.46,75949.09,0.0,-0.018,1e-05,2.9219]
[1776606678556,61.44,75971.66,0.0,-0.01774,1e-05,2.8865]
[1776606683592,61.43,75967.46,0.0,-0.01776,1e-05,2.88903]
[1776606688627,61.41,75964.39,0.0,-0.01777,1e-05,2.88988]
[1776606693662,61.39,75965.61,0.0,-0.01772,1e-05,2.88256]
[1776606698697,61.37,75966.38,0.0,-0.01768,1e-05,2.8779]
[1776606700089,61.37,75966.38,0.0,-0.01768,1e-05,2.8779]
[1776606705338,61.35,75967.96,0.0,-0.01764,1e-05,2.87142]
[1776606711788,61.33,75968.76,0.0,-0.01759,1e-05,2.86485]
[1776606716823,61.31,75971.22,0.0,-0.01754,1e-05,2.85796]
[1776606721863,61.29,75966.34,0.0,-0.01757,1e-05,2.86179]
[1776606726896,61.28,75965.78,0.0,-0.01755,1e-05,2.85931]
[1776606731931,61.26,75962.53,0.0,-0.01756,1e-05,2.86074]
[1776606736966,61.24,75971.13,0.0,-0.01745,1e-05,2.84508]
[1776606742001,61.23,75964.13,0.0,-0.0175,1e-05,2.85206]
[1776606747037,61.21,75963.53,0.0,-0.01748,1e-05,2.84975]
[1776606753079,61.19,75963.67,0.0,-0.01744,1e-05,2.84386]
[1776606758114,61.18,75964.12,0.0,-0.01741,1e-05,2.84013]
[1776606763148,61.16,75965.81,0.0,-0.01737,1e-05,2.83466]
[1776606769191,61.15,75968.58,0.0,-0.01732,1e-05,2.82711]
[1776606775233,61.13,75966.28,0.0,-0.01732,1e-05,2.82693]
[1776606781275,61.11,75961.49,0.0,-0.01734,1e-05,2.83028]
[1776606786317,61.1,75968.18,0.0,-0.01725,1e-05,2.81774]
[1776606791353,61.08,75964.04,0.0,-0.01728,1e-05,2.82086]
[1776606799408,61.06,75964.57,0.0,-0.01724,1e-05,2.81558]
[1776606804443,61.05,75964.09,0.0,-0.01722,1e-05,2.81348]
[1776606809478,61.03,75963.4,0.0,-0.01721,1e-05,2.8117]
[1776606817533,61.01,75961.55,0.0,-0.01719,1e-05,2.8081]
[1776606822569,61.0,75962.0,0.0,-0.01716,1e-05,2.80476]
[1776606828613,60.98,75971.94,0.0,-0.01704,1e-05,2.78738]
[1776606833647,60.97,75984.4,0.0,-0.01689,1e-05,2.7672]
[1776606838681,60.96,75985.1,0.0,-0.01687,1e-05,2.76389]
[1776606843720,60.95,75985.25,0.0,-0.01685,1e-05,2.76138]
[1776606849761,60.93,75988.96,0.0,-0.01679,1e-05,2.7534]
[1776606855125,60.92,75991.91,0.0,-0.01675,1e-05,2.74744]
[1776606859317,60.91,75998.78,0.0,-0.01666,1e-05,2.73555]
[1776606860416,60.91,76005.11,0.0,-0.01659,1e-05,2.7262]
[1776606865875,60.9,75998.1,0.0,-0.01665,1e-05,2.73361]
[1776606870910,60.89,75994.72,0.0,-0.01667,1e-05,2.73628]
[1776606876951,60.87,75993.39,0.0,-0.01665,1e-05,2.73331]
[1776606881987,60.86,75985.56,0.0,-0.01671,1e-05,2.74228]
[1776606886019,60.85,75966.29,0.0,-0.0169,1e-05,2.76787]
[1776606892061,60.84,75959.63,0.0,-0.01695,1e-05,2.7745]
[1776606901125,60.82,75979.49,0.0,-0.01671,1e-05,2.74196]
[1776606906160,60.81,75973.77,0.0,-0.01676,1e-05,2.74798]
[1776606911195,60.8,75969.49,0.0,-0.01679,1e-05,2.75191]
[1776606916230,60.79,75975.9,0.0,-0.0167,1e-05,2.74071]
[1776606921265,60.78,75967.16,0.0,-0.01678,1e-05,2.75102]
[1776606926300,60.76,75963.86,0.0,-0.0168,1e-05,2.75353]
[1776606931335,60.75,75963.08,0.0,-0.01678,1e-05,2.75059]
[1776606936370,60.74,75953.88,0.0,-0.01686,1e-05,2.76156]
[1776606942411,60.73,75950.12,0.0,-0.01688,1e-05,2.76424]
[1776606947447,60.72,75948.98,0.0,-0.01688,1e-05,2.76363]
[1776606952482,60.71,75943.52,0.0,-0.01692,1e-05,2.76919]
[1776606957517,60.7,75947.36,0.0,-0.01686,1e-05,2.7614]
[1776606963559,60.68,75946.48,0.0,-0.01685,1e-05,2.75996]
[1776606968594,60.67,75946.66,0.0,-0.01683,1e-05,2.75745]
[1776606971615,60.66,75967.91,0.0,-0.0166,1e-05,2.72595]
[1776606976650,60.65,75969.36,0.0,-0.01658,1e-05,2.72197]
[1776606981685,60.64,75969.8,0.0,-0.01656,1e-05,2.71945]
[1776606986719,60.63,75958.08,0.0,-0.01666,1e-05,2.73411]
[1776606991755,60.62,75957.72,0.0,-0.01664,1e-05,2.73075]
[1776606996791,60.62,75957.56,0.0,-0.01663,1e-05,2.72902]
[1776607001825,60.61,75961.89,0.0,-0.01657,1e-05,2.72101]
[1776607006861,60.6,75963.65,0.0,-0.01654,1e-05,2.7167]
[1776607011899,60.59,75957.01,0.0,-0.0166,1e-05,2.72429]
[1776607016934,60.58,75959.35,0.0,-0.01656,1e-05,2.71915]
[1776607021970,60.57,75964.86,0.0,-0.01649,1e-05,2.7096]
[1776607027005,60.56,75958.0,0.0,-0.01655,1e-05,2.71756]
[1776607032040,60.55,75957.2,0.0,-0.01655,1e-05,2.71691]
[1776607037076,60.54,75959.49,0.0,-0.01651,1e-05,2.71191]
[1776607042111,60.53,75957.09,0.0,-0.01652,1e-05,2.71325]
[1776607049160,60.52,75957.24,0.0,-0.0165,1e-05,2.71064]
[1776607055202,60.51,75956.82,0.0,-0.01648,1e-05,2.70737]
[1776607060237,60.5,75957.07,0.0,-0.01647,1e-05,2.70538]
[1776607065273,60.49,75953.57,0.0,-0.01649,1e-05,2.70869]
[1776607070308,60.49,75950.46,0.0,-0.01651,1e-05,2.71142]
[1776607076350,60.48,75952.54,0.0,-0.01647,1e-05,2.70649]
[1776607081385,60.47,75947.88,0.0,-0.01651,1e-05,2.7114]
[1776607087427,60.46,75946.94,0.0,-0.01651,1e-05,2.71067]
[1776607092462,60.45,75946.51,0.0,-0.0165,1e-05,2.70957]
[1776607098504,60.44,75942.61,0.0,-0.01652,1e-05,2.71301]
[1776607103539,60.43,75934.27,0.0,-0.0166,1e-05,2.72302]
[1776607109581,60.42,75937.47,0.0,-0.01655,1e-05,2.71629]
[1776607114616,60.41,75937.68,0.0,-0.01652,1e-05,2.71232]
[1776607119650,60.4,75937.07,0.0,-0.01652,1e-05,2.7114]
[1776607124686,60.39,75937.55,0.0,-0.0165,1e-05,2.70892]
[1776607129723,60.38,75941.22,0.0,-0.01645,1e-05,2.70197]
[1776607137502,60.38,75941.25,0.0,-0.01644,1e-05,2.70091]
[1776607142816,60.36,75940.63,0.0,-0.01642,1e-05,2.69842]
[1776607147851,60.35,75926.45,0.0,-0.01656,1e-05,2.71675]
[1776607152886,60.34,75921.81,0.0,-0.01659,1e-05,2.72148]
[1776607157921,60.33,75912.65,0.0,-0.01667,1e-05,2.73266]
[1776607163963,60.32,75912.27,0.0,-0.01666,1e-05,2.73086]
[1776607168997,60.31,75909.72,0.0,-0.01667,1e-05,2.73258]
[1776607174032,60.3,75908.04,0.0,-0.01667,1e-05,2.73119]
[1776607179068,60.29,75912.78,0.0,-0.0166,1e-05,2.72256]
[1776607185111,60.28,75913.87,0.0,-0.01658,1e-05,2.71882]
[1776607187125,60.28,75930.67,0.0,-0.0164,1e-05,2.69429]
[1776607192160,60.27,75935.55,0.0,-0.01634,1e-05,2.68582]
[1776607194186,60.27,75952.69,0.0,-0.01616,1e-05,2.66116]
[1776607196549,60.26,75960.06,0.0,-0.01608,1e-05,2.65057]
[1776607202245,60.26,75950.39,0.0,-0.01617,1e-05,2.66239]
[1776607206273,60.25,75966.14,0.0,-0.016,1e-05,2.63945]
[1776607211308,60.25,75981.81,0.0,-0.01584,1e-05,2.61657]
[1776607214329,60.24,75963.5,0.0,-0.01602,1e-05,2.6414]
[1776607219367,60.24,75965.71,0.0,-0.01599,1e-05,2.63726]
[1776607224402,60.23,75972.2,0.0,-0.01591,1e-05,2.62724]
[1776607229437,60.23,75987.7,0.0,-0.01575,1e-05,2.60505]
[1776607231509,60.23,75995.38,0.0,-0.01567,1e-05,2.59416]
[1776607237493,60.22,76004.41,0.0,-0.01557,1e-05,2.57907]
[1776607237646,60.22,76004.41,0.0,-0.01557,1e-05,2.57907]
[1776607243534,60.22,76000.68,0.0,-0.0156,1e-05,2.58347]
[1776607248571,60.21,76007.5,0.0,-0.01553,1e-05,2.57354]
[1776607253605,60.21,76005.42,0.0,-0.01554,1e-05,2.5758]
[1776607258640,60.21,76002.6,0.0,-0.01557,1e-05,2.57902]
[1776607261449,60.21,76001.08,0.0,-0.01558,1e-05,2.58084]
[1776607262860,60.21,76004.07,0.0,-0.01555,1e-05,2.57662]
[1776607268712,60.2,76001.13,0.0,-0.01557,1e-05,2.57975]
[1776607272740,60.2,76018.19,0.0,-0.0154,1e-05,2.55602]
[1776607277775,60.2,76027.15,0.0,-0.01531,1e-05,2.54355]
[1776607282811,60.2,76027.07,0.0,-0.01531,1e-05,2.54334]
[1776607287846,60.19,76022.77,0.0,-0.01535,1e-05,2.54885]
[1776607291798,60.19,76023.2,0.0,-0.01535,1e-05,2.54808]
[1776607296909,60.19,76034.02,0.0,-0.01523,1e-05,2.53149]
[1776607301945,60.19,76037.26,0.0,-0.0152,1e-05,2.52699]
[1776607302708,60.19,76037.26,0.0,-0.0152,1e-05,2.52699]
[1776607302730,60.19,76037.26,0.0,-0.0152,1e-05,2.52699]
[1776607307986,60.19,76045.24,0.0,-0.01512,1e-05,2.51622]
[1776607313022,60.19,76030.48,0.0,-0.01526,1e-05,2.53593]
[1776607318058,60.19,76030.54,0.0,-0.01526,1e-05,2.53565]
[1776607323093,60.19,76024.82,0.0,-0.01531,1e-05,2.54318]
[1776607328130,60.19,76019.96,0.0,-0.01536,1e-05,2.5495]
[1776607331931,60.19,76008.35,0.0,-0.01547,1e-05,2.56508]
[1776607334171,60.18,75989.21,0.0,-0.01566,1e-05,2.59094]
[1776607339207,60.18,75980.39,0.0,-0.01574,1e-05,2.60232]
[1776607344242,60.18,75981.35,0.0,-0.01572,1e-05,2.60022]
[1776607349277,60.17,75982.57,0.0,-0.01571,1e-05,2.59778]
[1776607354313,60.17,75975.78,0.0,-0.01576,1e-05,2.60457]
[1776607359321,60.17,75967.35,0.0,-0.01584,1e-05,2.61555]
[1776607360355,60.16,75945.38,0.0,-0.01606,1e-05,2.6457]
[1776607365390,60.16,75942.51,0.0,-0.01608,1e-05,2.64855]
[1776607370425,60.15,75931.08,0.0,-0.01619,1e-05,2.66334]
[1776607375460,60.14,75912.71,0.0,-0.01636,1e-05,2.68758]
[1776607379488,60.14,75891.03,0.0,-0.01658,1e-05,2.71741]
[1776607384527,60.13,75874.84,0.0,-0.01674,1e-05,2.73873]
[1776607386541,60.12,75857.94,0.0,-0.01691,1e-05,2.76185]
[1776607387446,60.12,75857.94,0.0,-0.01691,1e-05,2.76185]
[1776607391409,60.11,75840.67,0.0,-0.01708,1e-05,2.78504]
[1776607397620,60.1,75836.92,0.0,-0.01709,1e-05,2.78699]
[1776607402656,60.08,75834.55,0.0,-0.0171,1e-05,2.78793]
[1776607405633,60.08,75834.14,0.0,-0.0171,1e-05,2.78753]
[1776607405807,60.08,75834.14,0.0,-0.0171,1e-05,2.78753]
[1776607406593,60.08,75820.98,0.0,-0.01723,1e-05,2.80625]
[1776607406691,60.07,75801.93,0.0,-0.01743,1e-05,2.83303]
[1776607407517,60.07,75801.93,0.0,-0.01743,1e-05,2.83303]
[1776607407520,60.07,75801.93,0.0,-0.01743,1e-05,2.83303]
[1776607409833,60.06,75821.94,0.0,-0.0172,1e-05,2.80193]
[1776607411737,60.06,75818.77,0.0,-0.01723,1e-05,2.80605]
[1776607411741,60.06,75818.77,0.0,-0.01723,1e-05,2.80605]
[1776607412442,60.06,75820.55,0.0,-0.0172,1e-05,2.80102]
[1776607414233,60.05,75837.06,0.0,-0.01702,1e-05,2.77593]
[1776607415438,60.05,75849.44,0.0,-0.01688,1e-05,2.75752]
[1776607416989,60.05,75873.35,0.0,-0.01662,1e-05,2.7223]
[1776607417227,60.05,75873.35,0.0,-0.01662,1e-05,2.7223]
[1776607420050,60.04,75866.06,0.0,-0.01669,1e-05,2.73159]
[1776607422122,60.04,75865.71,0.0,-0.01669,1e-05,2.73131]
[1776607426833,60.03,75849.5,0.0,-0.01685,1e-05,2.75265]
[1776607431868,60.02,75846.99,0.0,-0.01686,1e-05,2.75411]
[1776607436904,60.01,75846.89,0.0,-0.01684,1e-05,2.75211]
[1776607442523,60.0,75852.85,0.0,-0.01676,1e-05,2.7415]
[1776607447985,59.98,75851.35,0.0,-0.01676,1e-05,2.74132]
[1776607453021,59.97,75846.6,0.0,-0.0168,1e-05,2.7462]
[1776607458058,59.96,75840.98,0.0,-0.01684,1e-05,2.75226]
[1776607462093,59.96,75821.3,0.0,-0.01704,1e-05,2.77913]
[1776607463223,59.96,75821.3,0.0,-0.01704,1e-05,2.77913]
[1776607466269,59.95,75829.71,0.0,-0.01694,1e-05,2.76512]
[1776607469430,59.94,75826.33,0.0,-0.01697,1e-05,2.76917]
[1776607472436,59.94,75837.4,0.0,-0.01683,1e-05,2.74998]
[1776607478205,59.92,75837.36,0.0,-0.01681,1e-05,2.74732]
[1776607483240,59.91,75838.14,0.0,-0.01679,1e-05,2.74427]
[1776607488275,59.9,75835.41,0.0,-0.01681,1e-05,2.74626]
[1776607494317,59.89,75834.61,0.0,-0.0168,1e-05,2.74511]
[1776607499352,59.88,75836.43,0.0,-0.01676,1e-05,2.74056]
[1776607504387,59.87,75823.64,0.0,-0.01689,1e-05,2.75718]
[1776607508415,59.87,75800.97,0.0,-0.01712,1e-05,2.78852]
[1776607512442,59.86,75822.16,0.0,-0.01688,1e-05,2.75587]
[1776607515464,59.85,75805.49,0.0,-0.01705,1e-05,2.77888]
[1776607520499,59.84,75805.71,0.0,-0.01703,1e-05,2.7764]
[1776607525535,59.83,75802.13,0.0,-0.01705,1e-05,2.77943]
[1776607526031,59.83,75802.13,0.0,-0.01705,1e-05,2.77943]
[1776607526045,59.83,75802.13,0.0,-0.01705,1e-05,2.77943]
[1776607526542,59.83,75786.26,0.0,-0.01722,1e-05,2.80223]
[1776607527977,59.82,75790.02,0.0,-0.01718,1e-05,2.79626]
[1776607533592,59.81,75790.07,0.0,-0.01714,1e-05,2.79147]
[1776607538629,59.8,75788.03,0.0,-0.01715,1e-05,2.79209]
[1776607543665,59.78,75783.15,0.0,-0.01718,1e-05,2.79634]
[1776607548700,59.77,75780.79,0.0,-0.01719,1e-05,2.79736]
[1776607553661,59.76,75772.49,0.0,-0.01726,1e-05,2.8076]
[1776607558770,59.75,75759.84,0.0,-0.01738,1e-05,2.8232]
[1776607562806,59.74,75781.53,0.0,-0.01713,1e-05,2.78963]
[1776607567845,59.73,75769.66,0.0,-0.01724,1e-05,2.80467]
[1776607568731,59.73,75769.66,0.0,-0.01724,1e-05,2.80467]
[1776607573892,59.71,75762.22,0.0,-0.0173,1e-05,2.81212]
[1776607578928,59.7,75769.88,0.0,-0.0172,1e-05,2.79825]
[1776607583963,59.69,75762.92,0.0,-0.01726,1e-05,2.80603]
[1776607588593,59.68,75751.95,0.0,-0.01736,1e-05,2.82019]
[1776607590232,59.67,75736.71,0.0,-0.01752,1e-05,2.84175]
[1776607596050,59.65,75743.37,0.0,-0.01741,1e-05,2.82652]
[1776607601085,59.64,75745.37,0.0,-0.01737,1e-05,2.82085]
[1776607606119,59.63,75751.23,0.0,-0.01729,1e-05,2.80955]
[1776607611155,59.62,75749.13,0.0,-0.01729,1e-05,2.81009]
[1776607616191,59.6,75753.98,0.0,-0.01722,1e-05,2.80035]
[1776607621229,59.59,75750.24,0.0,-0.01724,1e-05,2.80338]
[1776607626536,59.58,75748.75,0.0,-0.01724,1e-05,2.80359]
[1776607630026,59.57,75735.47,0.0,-0.01738,1e-05,2.82175]
[1776607630859,59.57,75735.67,0.0,-0.01737,1e-05,2.8204]
[1776607633190,59.56,75734.7,0.0,-0.01737,1e-05,2.82079]
[1776607638348,59.55,75724.84,0.0,-0.01746,1e-05,2.83237]
[1776607643384,59.54,75719.58,0.0,-0.0175,1e-05,2.83745]
[1776607648419,59.52,75714.65,0.0,-0.01753,1e-05,2.84205]
[1776607653454,59.51,75716.73,0.0,-0.01748,1e-05,2.83425]
[1776607660503,59.49,75717.44,0.0,-0.01744,1e-05,2.82942]
[1776607665538,59.48,75722.32,0.0,-0.01737,1e-05,2.81951]
[1776607666828,59.48,75722.32,0.0,-0.01737,1e-05,2.81951]
[1776607667555,59.47,75742.35,0.0,-0.01714,1e-05,2.78882]
[1776607670025,59.47,75744.28,0.0,-0.01712,1e-05,2.78552]
[1776607673178,59.46,75741.5,0.0,-0.01714,1e-05,2.78781]
[1776607676180,59.46,75747.07,0.0,-0.01707,1e-05,2.77826]
[1776607681653,59.44,75751.38,0.0,-0.017,1e-05,2.76933]
[1776607686688,59.43,75761.32,0.0,-0.01688,1e-05,2.75269]
[1776607691723,59.42,75760.52,0.0,-0.01687,1e-05,2.75189]
[1776607694744,59.42,75777.64,0.0,-0.01668,1e-05,2.72581]
[1776607699779,59.41,75787.92,0.0,-0.01656,1e-05,2.70925]
[1776607701331,59.41,75788.67,0.0,-0.01655,1e-05,2.70784]
[1776607706828,59.4,75772.08,0.0,-0.01671,1e-05,2.72986]
[1776607711863,59.39,75766.54,0.0,-0.01674,1e-05,2.73387]
[1776607713667,59.39,75766.54,0.0,-0.01674,1e-05,2.73387]
[1776607718912,59.37,75769.42,0.0,-0.0167,1e-05,2.72715]
[1776607723949,59.37,75768.34,0.0,-0.01669,1e-05,2.727]
[1776607728984,59.36,75761.85,0.0,-0.01675,1e-05,2.73468]
[1776607734021,59.35,75753.67,0.0,-0.01683,1e-05,2.74475]
[1776607739056,59.34,75739.69,0.0,-0.01696,1e-05,2.76325]
[1776607744091,59.33,75732.41,0.0,-0.01703,1e-05,2.77183]
[1776607749126,59.32,75732.72,0.0,-0.01701,1e-05,2.76925]
[1776607754162,59.31,75728.24,0.0,-0.01704,1e-05,2.77372]
[1776607759213,59.3,75726.47,0.0,-0.01704,1e-05,2.77421]
[1776607764247,59.29,75725.99,0.0,-0.01703,1e-05,2.7728]
[1776607770290,59.27,75726.86,0.0,-0.01701,1e-05,2.769]
[1776607775325,59.26,75729.87,0.0,-0.01695,1e-05,2.76065]
[1776607780360,59.25,75726.29,0.0,-0.01697,1e-05,2.76386]
[1776607785394,59.24,75733.05,0.0,-0.01689,1e-05,2.75191]
[1776607790432,59.23,75734.95,0.0,-0.01685,1e-05,2.74715]
[1776607797481,59.22,75732.63,0.0,-0.01686,1e-05,2.74781]
[1776607802517,59.21,75735.8,0.0,-0.01681,1e-05,2.74124]
[1776607807552,59.2,75729.93,0.0,-0.01686,1e-05,2.74792]
[1776607812587,59.19,75729.05,0.0,-0.01685,1e-05,2.74727]
[1776607817622,59.18,75733.92,0.0,-0.01679,1e-05,2.73823]
[1776607822658,59.18,75739.01,0.0,-0.01672,1e-05,2.72902]
[1776607825678,59.17,75763.46,0.0,-0.01645,1e-05,2.69258]
[1776607826463,59.17,75763.46,0.0,-0.01645,1e-05,2.69258]
[1776607829536,59.17,75772.73,0.0,-0.01635,1e-05,2.67842]
[1776607829832,59.17,75772.73,0.0,-0.01635,1e-05,2.67842]
[1776607830979,59.16,75772.8,0.0,-0.01635,1e-05,2.67806]
[1776607831037,59.16,75774.75,0.0,-0.01631,1e-05,2.6729]
[1776607835755,59.15,75774.01,0.0,-0.0163,1e-05,2.67165]
[1776607835805,59.15,75773.68,0.0,-0.0163,1e-05,2.67135]
[1776607840842,59.14,75766.39,0.0,-0.01637,1e-05,2.68079]
[1776607843978,59.14,75764.84,0.0,-0.01638,1e-05,2.68224]
[1776607844382,59.14,75765.99,0.0,-0.01637,1e-05,2.68007]
[1776607845682,59.14,75766.36,0.0,-0.01636,1e-05,2.67954]
[1776607850855,59.13,75769.83,0.0,-0.01631,1e-05,2.67309]
[1776607851317,59.13,75769.83,0.0,-0.01631,1e-05,2.67309]
[1776607856898,59.12,75767.9,0.0,-0.01632,1e-05,2.67443]
[1776607858274,59.12,75767.9,0.0,-0.01632,1e-05,2.67443]
[1776607858282,59.12,75769.96,0.0,-0.0163,1e-05,2.67101]
[1776607861903,59.11,75770.73,0.0,-0.01628,1e-05,2.6684]
[1776607861933,59.11,75770.83,0.0,-0.01627,1e-05,2.6675]
[1776607863222,59.11,75770.83,0.0,-0.01627,1e-05,2.6675]
[1776607863274,59.1,75768.41,0.0,-0.01629,1e-05,2.67]
[1776607865786,59.1,75770.85,0.0,-0.01626,1e-05,2.66574]
[1776607865961,59.1,75767.65,0.0,-0.01629,1e-05,2.66959]
[1776607872005,59.09,75765.22,0.0,-0.01631,1e-05,2.67171]
[1776607879052,59.08,75765.04,0.0,-0.01629,1e-05,2.67014]
[1776607884088,59.07,75764.39,0.0,-0.01629,1e-05,2.66997]
[1776607890205,59.07,75764.65,0.0,-0.01629,1e-05,2.66894]
[1776607893018,59.07,75757.68,0.0,-0.01634,1e-05,2.676]
[1776607898189,59.06,75760.64,0.0,-0.0163,1e-05,2.67037]
[1776607903224,59.05,75763.24,0.0,-0.01626,1e-05,2.66557]
[1776607906227,59.05,75763.24,0.0,-0.01626,1e-05,2.66515]
[1776607907984,59.05,75766.07,0.0,-0.01623,1e-05,2.66068]
[1776607913293,59.04,75768.83,0.0,-0.01619,1e-05,2.65552]
[1776607916078,59.04,75769.6,0.0,-0.01618,1e-05,2.65423]
[1776607919937,59.04,75773.11,0.0,-0.01614,1e-05,2.64824]
[1776607920345,59.04,75794.64,0.0,-0.01592,1e-05,2.61746]
[1776607920570,59.04,75794.64,0.0,-0.01592,1e-05,2.61746]
[1776607921288,59.04,75794.64,0.0,-0.01592,1e-05,2.61746]
[1776607921352,59.04,75795.7,0.0,-0.0159,1e-05,2.61583]
[1776607921818,59.04,75795.7,0.0,-0.0159,1e-05,2.61583]
[1776607922099,59.04,75795.7,0.0,-0.0159,1e-05,2.61583]
[1776607931447,59.01,75787.08,0.0,-0.01595,1e-05,2.62247]
[1776607937464,58.99,75796.11,0.0,-0.01583,1e-05,2.60525]
[1776607942499,58.97,75799.7,0.0,-0.01577,1e-05,2.59706]
[1776607947534,58.95,75799.98,0.0,-0.01574,1e-05,2.59359]
[1776607953576,58.94,75799.09,0.0,-0.01572,1e-05,2.58936]
[1776607958611,58.92,75796.59,0.0,-0.01572,1e-05,2.58983]
[1776607964653,58.9,75802.61,0.0,-0.01563,1e-05,2.57779]
[1776607969688,58.89,75802.37,0.0,-0.01562,1e-05,2.57519]
[1776607974723,58.87,75806.97,0.0,-0.01555,1e-05,2.56584]
[1776607979758,58.86,75822.59,0.0,-0.01537,1e-05,2.5414]
[1776607984794,58.85,75820.34,0.0,-0.01538,1e-05,2.54194]
[1776607989829,58.83,75829.49,0.0,-0.01527,1e-05,2.52676]
[1776607994865,58.82,75821.51,0.0,-0.01533,1e-05,2.5354]
[1776608000907,58.81,75821.87,0.0,-0.01531,1e-05,2.53196]
[1776608005942,58.79,75828.89,0.0,-0.01522,1e-05,2.5199]
[1776608010977,58.78,75839.3,0.0,-0.0151,1e-05,2.50335]
[1776608016020,58.77,75839.12,0.0,-0.01508,1e-05,2.49972]
[1776608021055,58.76,75828.01,0.0,-0.01517,1e-05,2.51282]
[1776608026090,58.75,75830.79,0.0,-0.01513,1e-05,2.50681]
[1776608031125,58.74,75840.05,0.0,-0.01502,1e-05,2.49202]
[1776608036160,58.73,75841.68,0.0,-0.01499,1e-05,2.48783]
[1776608041195,58.72,75829.99,0.0,-0.0151,1e-05,2.50192]
[1776608046230,58.71,75827.43,0.0,-0.0151,1e-05,2.50301]
[1776608053279,58.69,75827.21,0.0,-0.01509,1e-05,2.5005]
[1776608059321,58.68,75826.59,0.0,-0.01508,1e-05,2.49899]
[1776608070398,58.66,75824.92,0.0,-0.01506,1e-05,2.49707]
[1776608075432,58.65,75826.34,0.0,-0.01503,1e-05,2.4915]
[1776608080468,58.64,75827.58,0.0,-0.015,1e-05,2.48798]
[1776608087517,58.63,75828.61,0.0,-0.01497,1e-05,2.48409]
[1776608092553,58.62,75828.85,0.0,-0.01496,1e-05,2.482]
[1776608097586,58.61,75828.15,0.0,-0.01495,1e-05,2.48124]
[1776608102622,58.6,75827.06,0.0,-0.01495,1e-05,2.481]
[1776608107656,58.59,75818.88,0.0,-0.01502,1e-05,2.49048]
[1776608112694,58.58,75814.2,0.0,-0.01505,1e-05,2.49508]
[1776608115715,58.58,75796.37,0.0,-0.01522,1e-05,2.51852]
[1776608118331,58.57,75802.91,0.0,-0.01515,1e-05,2.50907]
[1776608118403,58.57,75808.25,0.0,-0.0151,1e-05,2.50094]
[1776608119902,58.57,75808.33,0.0,-0.0151,1e-05,2.50083]
[1776608119964,58.57,75807.75,0.0,-0.0151,1e-05,2.50176]
[1776608125785,58.56,75807.43,0.0,-0.01509,1e-05,2.49992]
[1776608130851,58.55,75808.51,0.0,-0.01507,1e-05,2.49656]
[1776608137900,58.54,75799.55,0.0,-0.01513,1e-05,2.50446]
[1776608143941,58.52,75799.44,0.0,-0.01511,1e-05,2.50229]
[1776608148976,58.51,75808.02,0.0,-0.01501,1e-05,2.48863]
[1776608154012,58.51,75811.27,0.0,-0.01497,1e-05,2.48236]
[1776608159047,58.5,75812.51,0.0,-0.01494,1e-05,2.47888]
[1776608165088,58.49,75813.06,0.0,-0.01492,1e-05,2.47604]
[1776608170123,58.48,75821.14,0.0,-0.01483,1e-05,2.46337]
[1776608177173,58.47,75821.47,0.0,-0.01481,1e-05,2.46068]
[1776608183215,58.45,75810.67,0.0,-0.0149,1e-05,2.47336]
[1776608188250,58.45,75813.45,0.0,-0.01487,1e-05,2.4679]
[1776608193285,58.44,75813.29,0.0,-0.01485,1e-05,2.46474]
[1776608198321,58.43,75811.59,0.0,-0.01485,1e-05,2.46549]
[1776608203356,58.42,75810.54,0.0,-0.01485,1e-05,2.46533]
[1776608208391,58.41,75811.29,0.0,-0.01483,1e-05,2.46239]
[1776608214433,58.4,75815.95,0.0,-0.01477,1e-05,2.4542]
[1776608219468,58.39,75815.95,0.0,-0.01476,1e-05,2.45271]
[1776608224503,58.39,75829.71,0.0,-0.01462,1e-05,2.43263]
[1776608229538,58.38,75828.38,0.0,-0.01462,1e-05,2.43313]
[1776608234573,58.37,75826.07,0.0,-0.01463,1e-05,2.43495]
[1776608239609,58.37,75816.35,0.0,-0.01472,1e-05,2.4467]
[1776608244643,58.36,75820.75,0.0,-0.01467,1e-05,2.43933]
[1776608251695,58.35,75820.91,0.0,-0.01464,1e-05,2.43546]
[1776608256731,58.34,75812.96,0.0,-0.01471,1e-05,2.4449]
[1776608261766,58.34,75812.27,0.0,-0.01471,1e-05,2.44441]
[1776608266801,58.33,75807.12,0.0,-0.01475,1e-05,2.44997]
[1776608271836,58.32,75807.57,0.0,-0.01473,1e-05,2.44786]
[1776608276871,58.31,75810.03,0.0,-0.0147,1e-05,2.44306]
[1776608282301,58.31,75805.84,0.0,-0.01473,1e-05,2.44758]
[1776608287947,58.3,75811.42,0.0,-0.01466,1e-05,2.43794]
[1776608292985,58.29,75826.24,0.0,-0.01451,1e-05,2.41658]
[1776608298023,58.28,75827.79,0.0,-0.01449,1e-05,2.41331]
[1776608303062,58.28,75840.73,0.0,-0.01435,1e-05,2.39483]
[1776608308099,58.27,75843.54,0.0,-0.01432,1e-05,2.3901]
[1776608313134,58.27,75845.33,0.0,-0.01429,1e-05,2.38502]
[1776608318170,58.26,75860.36,0.0,-0.01414,1e-05,2.36415]
[1776608320290,58.26,75860.63,0.0,-0.01413,1e-05,2.36364]
[1776608320370,58.26,75860.63,0.0,-0.01413,1e-05,2.36364]
[1776608320644,58.26,75851.19,0.0,-0.01422,1e-05,2.37601]
[1776608321836,58.26,75863.87,0.0,-0.0141,1e-05,2.35816]
[1776608323840,58.24,75862.79,0.0,-0.01409,1e-05,2.35752]
[1776608323860,58.24,75862.79,0.0,-0.01408,1e-05,2.35648]
[1776608329273,58.24,75870.73,0.0,-0.01401,1e-05,2.34536]
[1776608337329,58.23,75874.05,0.0,-0.01397,1e-05,2.34006]
[1776608342365,58.23,75894.84,0.0,-0.01377,1e-05,2.3123]
[1776608346637,58.23,75897.68,0.0,-0.01374,1e-05,2.30838]
[1776608346674,58.23,75915.83,0.0,-0.01358,1e-05,2.2849]
[1776608347401,58.23,75939.22,0.0,-0.01337,1e-05,2.25486]
[1776608348611,58.23,75939.22,0.0,-0.01337,1e-05,2.25486]
[1776608348701,58.22,75941.42,0.0,-0.01334,1e-05,2.25033]
[1776608354450,58.22,75942.38,0.0,-0.01333,1e-05,2.24935]
[1776608359485,58.22,75936.17,0.0,-0.01339,1e-05,2.25747]
[1776608364520,58.22,75922.18,0.0,-0.01351,1e-05,2.27551]
[1776608369555,58.22,75917.02,0.0,-0.01356,1e-05,2.28218]
[1776608374590,58.22,75917.43,0.0,-0.01355,1e-05,2.27996]
[1776608379625,58.22,75902.06,0.0,-0.01369,1e-05,2.2998]
[1776608384660,58.22,75895.39,0.0,-0.01375,1e-05,2.30826]
[1776608389649,58.22,75902.7,0.0,-0.01368,1e-05,2.29863]
[1776608389709,58.22,75902.31,0.0,-0.01368,1e-05,2.29913]
[1776608390711,58.21,75876.87,0.0,-0.01391,1e-05,2.33133]
[1776608392428,58.21,75877.9,0.0,-0.01389,1e-05,2.32901]
[1776608392725,58.21,75882.46,0.0,-0.01385,1e-05,2.32296]
[1776608397760,58.21,75884.1,0.0,-0.01383,1e-05,2.32045]
[1776608402795,58.2,75886.77,0.0,-0.01381,1e-05,2.31657]
[1776608407830,58.2,75874.73,0.0,-0.01391,1e-05,2.33192]
[1776608412865,58.2,75870.12,0.0,-0.01395,1e-05,2.33746]
[1776608418907,58.2,75872.58,0.0,-0.01393,1e-05,2.33361]
[1776608423942,58.19,75876.97,0.0,-0.01388,1e-05,2.3274]
[1776608428977,58.19,75876.37,0.0,-0.01388,1e-05,2.32778]
[1776608434012,58.19,75873.39,0.0,-0.0139,1e-05,2.32957]
[1776608439047,58.19,75873.44,0.0,-0.0139,1e-05,2.32909]
[1776608444082,58.18,75856.57,0.0,-0.01405,1e-05,2.35075]
[1776608449117,58.18,75847.44,0.0,-0.01413,1e-05,2.36219]
[1776608454154,58.18,75845.7,0.0,-0.01414,1e-05,2.36379]
[1776608459189,58.17,75845.15,0.0,-0.01414,1e-05,2.3638]
[1776608464228,58.17,75853.3,0.0,-0.01406,1e-05,2.35229]
[1776608469263,58.17,75868.14,0.0,-0.01392,1e-05,2.33217]
[1776608472151,58.17,75868.1,0.0,-0.01392,1e-05,2.33204]
[1776608472303,58.16,75878.46,0.0,-0.01382,1e-05,2.31839]
[1776608475010,58.15,75891.29,0.0,-0.01369,1e-05,2.29981]
[1776608475809,58.15,75891.29,0.0,-0.01369,1e-05,2.29981]
[1776608478119,58.14,75908.48,0.0,-0.01352,1e-05,2.27575]
[1776608478345,58.14,75907.99,0.0,-0.01352,1e-05,2.27551]
[1776608483380,58.14,75911.7,0.0,-0.01349,1e-05,2.27082]
[1776608488520,58.14,75912.85,0.0,-0.01348,1e-05,2.26943]
[1776608494457,58.14,75906.53,0.0,-0.01352,1e-05,2.27597]
[1776608499492,58.14,75898.56,0.0,-0.0136,1e-05,2.28631]
[1776608504527,58.14,75902.74,0.0,-0.01356,1e-05,2.28096]
[1776608509562,58.14,75911.16,0.0,-0.01348,1e-05,2.27023]
[1776608514598,58.14,75901.9,0.0,-0.01357,1e-05,2.28232]
[1776608519634,58.14,75899.51,0.0,-0.01359,1e-05,2.2855]
[1776608524669,58.14,75891.72,0.0,-0.01366,1e-05,2.29563]
[1776608529707,58.14,75889.35,0.0,-0.01368,1e-05,2.29866]
[1776608531909,58.14,75889.35,0.0,-0.01368,1e-05,2.29866]
[1776608531993,58.14,75889.32,0.0,-0.01368,1e-05,2.29866]
[1776608537463,58.15,75895.36,0.0,-0.01364,1e-05,2.29277]
[1776608539777,58.16,75912.51,0.0,-0.0135,1e-05,2.2721]
[1776608546830,58.18,75902.97,0.0,-0.01361,1e-05,2.28853]
[1776608551865,58.2,75896.36,0.0,-0.01368,1e-05,2.29779]
[1776608556900,58.21,75898.12,0.0,-0.01368,1e-05,2.29792]
[1776608560151,58.22,75904.0,0.0,-0.01364,1e-05,2.29177]
[1776608565963,58.23,75905.78,0.0,-0.01364,1e-05,2.29249]
[1776608570998,58.25,75900.95,0.0,-0.0137,1e-05,2.30117]
[1776608576034,58.26,75902.77,0.0,-0.0137,1e-05,2.30121]
[1776608577923,58.26,75903.25,0.0,-0.0137,1e-05,2.30107]
[1776608577972,58.26,75903.25,0.0,-0.0137,1e-05,2.30155]
[1776608583106,58.26,75901.7,0.0,-0.01372,1e-05,2.30347]
[1776608588138,58.26,75901.94,0.0,-0.01371,1e-05,2.30306]
[1776608594583,58.26,75904.47,0.0,-0.01369,1e-05,2.29971]
[1776608597201,58.26,75923.57,0.0,-0.01352,1e-05,2.27504]
[1776608602236,58.26,75933.75,0.0,-0.01343,1e-05,2.26221]
[1776608607271,58.27,75938.66,0.0,-0.01338,1e-05,2.25621]
[1776608612307,58.27,75929.18,0.0,-0.01346,1e-05,2.26692]
[1776608617342,58.27,75928.29,0.0,-0.01347,1e-05,2.26827]
[1776608622377,58.27,75927.96,0.0,-0.01348,1e-05,2.2689]
[1776608627412,58.27,75929.39,0.0,-0.01346,1e-05,2.26727]
[1776608632447,58.27,75927.82,0.0,-0.01348,1e-05,2.26948]
[1776608637484,58.27,75909.04,0.0,-0.01365,1e-05,2.29381]
[1776608642524,58.27,75899.82,0.0,-0.01374,1e-05,2.30568]
[1776608648565,58.27,75902.5,0.0,-0.01371,1e-05,2.30201]
[1776608653601,58.27,75906.36,0.0,-0.01367,1e-05,2.29696]
[1776608658638,58.27,75907.2,0.0,-0.01367,1e-05,2.29584]
[1776608663673,58.27,75918.58,0.0,-0.01356,1e-05,2.2812]
[1776608670722,58.27,75919.08,0.0,-0.01356,1e-05,2.28073]
[1776608675757,58.27,75923.48,0.0,-0.01351,1e-05,2.27357]
[1776608682806,58.27,75921.74,0.0,-0.01353,1e-05,2.27604]
[1776608687841,58.27,75922.03,0.0,-0.01353,1e-05,2.27582]
[1776608693884,58.28,75921.5,0.0,-0.01353,1e-05,2.27668]
[1776608698920,58.28,75920.72,0.0,-0.01354,1e-05,2.27782]
[1776608703961,58.28,75934.23,0.0,-0.01342,1e-05,2.26066]
[1776608708996,58.28,75938.32,0.0,-0.01339,1e-05,2.25578]
[1776608714032,58.28,75946.24,0.0,-0.01332,1e-05,2.24602]
[1776608719067,58.28,75952.78,0.0,-0.01326,1e-05,2.23811]
[1776608724102,58.28,75943.03,0.0,-0.01335,1e-05,2.25092]
[1776608729137,58.29,75953.05,0.0,-0.01326,1e-05,2.23856]
[1776608734172,58.29,75956.54,0.0,-0.01323,1e-05,2.23291]
[1776608739207,58.29,75956.55,0.0,-0.01323,1e-05,2.23331]
[1776608744242,58.29,75961.39,0.0,-0.01319,1e-05,2.22762]
[1776608749277,58.3,75973.12,0.0,-0.01309,1e-05,2.21333]
[1776608754312,58.3,75979.84,0.0,-0.01303,1e-05,2.20549]
[1776608760354,58.3,75975.55,0.0,-0.01308,1e-05,2.21155]
[1776608765390,58.31,75973.25,0.0,-0.0131,1e-05,2.21498]
[1776608767403,58.31,75990.69,0.0,-0.01295,1e-05,2.19338]
[1776608772438,58.31,75997.43,0.0,-0.0129,1e-05,2.18578]
[1776608777474,58.32,76003.92,0.0,-0.01285,1e-05,2.17854]
[1776608780495,58.32,76023.35,0.0,-0.01268,1e-05,2.15516]
[1776608783476,58.32,76030.88,0.0,-0.01262,1e-05,2.14638]
[1776608783516,58.32,76031.78,0.0,-0.01262,1e-05,2.14551]
[1776608788550,58.31,76044.26,0.0,-0.01249,1e-05,2.12722]
[1776608793586,58.29,76047.15,0.0,-0.01244,1e-05,2.11917]
[1776608797276,58.28,76030.87,0.0,-0.01256,1e-05,2.13721]
[1776608802649,58.26,76017.5,0.0,-0.01265,1e-05,2.14979]
[1776608807684,58.24,76003.36,0.0,-0.01275,1e-05,2.16396]
[1776608808286,58.24,76003.36,0.0,-0.01275,1e-05,2.16396]
[1776608813726,58.22,75994.38,0.0,-0.0128,1e-05,2.17107]
[1776608818761,58.2,75993.39,0.0,-0.01278,1e-05,2.16899]
[1776608823799,58.18,76019.38,0.0,-0.01254,1e-05,2.13386]
[1776608824807,58.18,76036.15,0.0,-0.0124,1e-05,2.11288]
[1776608827676,58.17,76043.36,0.0,-0.01233,1e-05,2.10309]
[1776608829951,58.17,76045.86,0.0,-0.0123,1e-05,2.09902]
[1776608829958,58.17,76045.86,0.0,-0.0123,1e-05,2.09902]
[1776608831603,58.16,76046.68,0.0,-0.01229,1e-05,2.09698]
[1776608836116,58.15,76056.91,0.0,-0.01219,1e-05,2.08268]
[1776608838163,58.14,76057.53,0.0,-0.01218,1e-05,2.08095]
[1776608839270,58.14,76055.44,0.0,-0.01219,1e-05,2.08246]
[1776608842231,58.13,76048.0,0.0,-0.01224,1e-05,2.09039]
[1776608844247,58.13,76035.04,0.0,-0.01234,1e-05,2.10497]
[1776608845378,58.12,76034.31,0.0,-0.01234,1e-05,2.10478]
[1776608848346,58.12,76033.5,0.0,-0.01234,1e-05,2.10468]
[1776608850397,58.11,76033.03,0.0,-0.01233,1e-05,2.10365]
[1776608851669,58.1,76032.18,0.0,-0.01234,1e-05,2.10415]
[1776608853377,58.1,76010.93,0.0,-0.0125,1e-05,2.1273]
[1776608854509,58.09,76008.76,0.0,-0.01251,1e-05,2.1294]
[1776608856567,58.09,76008.96,0.0,-0.0125,1e-05,2.128]
[1776608862069,58.07,76010.12,0.0,-0.01247,1e-05,2.12315]
[1776608868112,58.05,76008.28,0.0,-0.01246,1e-05,2.12198]
[1776608873147,58.03,76006.84,0.0,-0.01246,1e-05,2.12092]
[1776608878184,58.02,75987.57,0.0,-0.0126,1e-05,2.14171]
[1776608883219,58.0,75994.68,0.0,-0.01252,1e-05,2.12946]
[1776608888257,57.98,75994.17,0.0,-0.0125,1e-05,2.1272]
[1776608893292,57.97,75984.81,0.0,-0.01256,1e-05,2.13573]
[1776608893383,57.97,75984.81,0.0,-0.01256,1e-05,2.13573]
[1776608899333,57.95,75989.22,0.0,-0.0125,1e-05,2.12684]
[1776608904369,57.93,75989.05,0.0,-0.01248,1e-05,2.12417]
[1776608909404,57.92,75988.39,0.0,-0.01247,1e-05,2.12211]
[1776608914439,57.9,75986.75,0.0,-0.01245,1e-05,2.11966]
[1776608918467,57.89,76006.04,0.0,-0.01228,1e-05,2.09403]
[1776608919654,57.89,76006.04,0.0,-0.01228,1e-05,2.09403]
[1776608922720,57.88,75991.5,0.0,-0.01239,1e-05,2.1101]
[1776608924775,57.87,75990.52,0.0,-0.01239,1e-05,2.11021]
[1776608930552,57.85,75993.37,0.0,-0.01234,1e-05,2.10297]
[1776608935587,57.84,76003.89,0.0,-0.01223,1e-05,2.08762]
[1776608940622,57.82,76006.45,0.0,-0.0122,1e-05,2.08208]
[1776608945663,57.81,76005.17,0.0,-0.01219,1e-05,2.0812]
[1776608950703,57.8,75992.56,0.0,-0.01228,1e-05,2.09393]
[1776608955739,57.78,75997.31,0.0,-0.01222,1e-05,2.0857]
[1776608960773,57.77,75997.02,0.0,-0.01221,1e-05,2.08364]
[1776608965808,57.76,75996.69,0.0,-0.01219,1e-05,2.08165]
[1776608970843,57.74,75997.54,0.0,-0.01217,1e-05,2.07827]
[1776608975878,57.73,75998.97,0.0,-0.01214,1e-05,2.07267]
[1776608980913,57.72,75998.44,0.0,-0.01212,1e-05,2.07105]
[1776608985948,57.7,75996.68,0.0,-0.01212,1e-05,2.0709]
[1776608990983,57.69,75993.01,0.0,-0.01214,1e-05,2.07305]
[1776608996018,57.68,75994.66,0.0,-0.01211,1e-05,2.0688]
[1776609001053,57.67,76000.98,0.0,-0.01204,1e-05,2.05898]
[1776609005081,57.66,76017.54,0.0,-0.0119,1e-05,2.03758]
[1776609010116,57.65,76016.54,0.0,-0.01189,1e-05,2.03683]
[1776609015152,57.63,76003.14,0.0,-0.01199,1e-05,2.0508]
[1776609017166,57.63,76019.55,0.0,-0.01185,1e-05,2.03044]
[1776609022201,57.62,76021.91,0.0,-0.01182,1e-05,2.02578]
[1776609024455,57.62,76002.09,0.0,-0.01197,1e-05,2.04861]
[1776609025408,57.62,76002.09,0.0,-0.01197,1e-05,2.04861]
[1776609025509,57.61,75990.85,0.0,-0.01206,1e-05,2.06129]
[1776609026562,57.61,75990.88,0.0,-0.01206,1e-05,2.06126]
[1776609027247,57.61,75990.77,0.0,-0.01206,1e-05,2.06143]
[1776609032282,57.6,75975.85,0.0,-0.01216,1e-05,2.07565]
[1776609037317,57.59,75963.2,0.0,-0.01225,1e-05,2.08863]
[1776609042352,57.57,75962.93,0.0,-0.01223,1e-05,2.08606]
[1776609046380,57.56,75943.4,0.0,-0.01239,1e-05,2.10844]
[1776609051415,57.55,75937.21,0.0,-0.01243,1e-05,2.11347]
[1776609056451,57.53,75938.44,0.0,-0.01239,1e-05,2.1088]
[1776609061492,57.52,75943.0,0.0,-0.01234,1e-05,2.10117]
[1776609066587,57.5,75935.27,0.0,-0.01239,1e-05,2.10751]
[1776609072563,57.49,75937.9,0.0,-0.01235,1e-05,2.1017]
[1776609077664,57.47,75937.69,0.0,-0.01233,1e-05,2.0989]
[1776609082699,57.46,75940.58,0.0,-0.01228,1e-05,2.09286]
[1776609087734,57.44,75949.62,0.0,-0.01219,1e-05,2.07946]
[1776609092769,57.43,75949.38,0.0,-0.01217,1e-05,2.07585]
[1776609093584,57.43,75949.38,0.0,-0.01217,1e-05,2.07585]
[1776609099818,57.41,75952.31,0.0,-0.01212,1e-05,2.06911]
[1776609104858,57.4,75949.72,0.0,-0.01213,1e-05,2.07001]
[1776609105596,57.4,75949.72,0.0,-0.01213,1e-05,2.07001]
[1776609110902,57.38,75948.41,0.0,-0.01212,1e-05,2.06887]
[1776609115937,57.37,75951.26,0.0,-0.01208,1e-05,2.06318]
[1776609120972,57.36,75956.96,0.0,-0.01202,1e-05,2.05413]
[1776609123993,57.35,75940.16,0.0,-0.01215,1e-05,2.07315]
[1776609132049,57.33,75933.9,0.0,-0.01218,1e-05,2.077]
[1776609137137,57.32,75934.18,0.0,-0.01217,1e-05,2.07528]
[1776609140552,57.31,75916.39,0.0,-0.0123,1e-05,2.09417]
[1776609146147,57.29,75904.17,0.0,-0.01239,1e-05,2.10658]
[1776609150622,57.28,75887.41,0.0,-0.01251,1e-05,2.12464]
[1776609154151,57.27,75870.81,0.0,-0.01264,1e-05,2.14254]
[1776609157025,57.26,75849.17,0.0,-0.01282,1e-05,2.16784]
[1776609157457,57.26,75853.97,0.0,-0.01277,1e-05,2.16117]
[1776609159240,57.26,75872.28,0.0,-0.01261,1e-05,2.13879]
[1776609160912,57.26,75871.78,0.0,-0.01262,1e-05,2.13969]
[1776609161559,57.26,75871.81,0.0,-0.01262,1e-05,2.13936]
[1776609163143,57.26,75871.81,0.0,-0.01262,1e-05,2.13936]
[1776609163269,57.26,75873.08,0.0,-0.0126,1e-05,2.1372]
[1776609169311,57.27,75874.93,0.0,-0.0126,1e-05,2.13659]
[1776609176360,57.28,75874.9,0.0,-0.01261,1e-05,2.13857]
[1776609181395,57.29,75873.66,0.0,-0.01263,1e-05,2.14148]
[1776609186430,57.29,75868.55,0.0,-0.01268,1e-05,2.14919]
[1776609191464,57.3,75847.78,0.0,-0.01288,1e-05,2.17659]
[1776609196500,57.31,75833.86,0.0,-0.01301,1e-05,2.19526]
[1776609201535,57.31,75837.67,0.0,-0.01298,1e-05,2.19155]
[1776609206570,57.32,75836.17,0.0,-0.013,1e-05,2.19441]
[1776609209591,57.32,75852.77,0.0,-0.01286,1e-05,2.174]
[1776609214625,57.33,75856.1,0.0,-0.01283,1e-05,2.16938]
[1776609219661,57.33,75844.8,0.0,-0.01293,1e-05,2.18476]
[1776609224696,57.34,75864.07,0.0,-0.01277,1e-05,2.16153]
[1776609229731,57.35,75870.71,0.0,-0.01272,1e-05,2.15444]
[1776609234766,57.35,75876.87,0.0,-0.01268,1e-05,2.14804]
[1776609239801,57.36,75877.16,0.0,-0.01268,1e-05,2.14899]
[1776609244836,57.37,75877.3,0.0,-0.01269,1e-05,2.15013]
[1776609249871,57.38,75890.64,0.0,-0.01259,1e-05,2.13487]
[1776609254906,57.38,75886.48,0.0,-0.01263,1e-05,2.1415]
[1776609260948,57.39,75880.46,0.0,-0.01269,1e-05,2.15068]
[1776609265983,57.4,75876.04,0.0,-0.01274,1e-05,2.15755]
[1776609271018,57.41,75871.46,0.0,-0.01278,1e-05,2.16296]
[1776609276054,57.41,75879.05,0.0,-0.01272,1e-05,2.1547]
[1776609283103,57.42,75879.53,0.0,-0.01273,1e-05,2.15594]
[1776609288138,57.43,75879.76,0.0,-0.01274,1e-05,2.15693]
[1776609293175,57.44,75885.1,0.0,-0.0127,1e-05,2.15152]
[1776609298208,57.44,75888.06,0.0,-0.01268,1e-05,2.14915]
[1776609303243,57.45,75888.18,0.0,-0.01269,1e-05,2.15033]
[1776609308278,57.46,75885.31,0.0,-0.01273,1e-05,2.15525]
[1776609313313,57.47,75878.73,0.0,-0.01279,1e-05,2.16474]
[1776609319355,57.47,75878.76,0.0,-0.0128,1e-05,2.16618]
[1776609324390,57.48,75877.61,0.0,-0.01282,1e-05,2.16883]
[1776609327871,57.48,75877.66,0.0,-0.01282,1e-05,2.16901]
[1776609327882,57.48,75877.66,0.0,-0.01282,1e-05,2.16901]
[1776609327993,57.48,75877.66,0.0,-0.01282,1e-05,2.16901]
[1776609328813,57.48,75877.66,0.0,-0.01282,1e-05,2.16901]
[1776609328419,57.49,75915.64,0.0,-0.0125,1e-05,2.12245]
[1776609329426,57.49,75916.98,0.0,-0.01249,1e-05,2.12074]
[1776609331951,57.48,75915.32,0.0,-0.01248,1e-05,2.12011]
[1776609332898,57.48,75915.12,0.0,-0.01248,1e-05,2.11981]
[1776609333454,57.47,75913.5,0.0,-0.01249,1e-05,2.12127]
[1776609334637,57.47,75913.5,0.0,-0.01249,1e-05,2.12127]
[1776609334741,57.48,75913.63,0.0,-0.01249,1e-05,2.12142]
[1776609335955,57.48,75926.52,0.0,-0.01238,1e-05,2.10588]
[1776609336475,57.47,75927.33,0.0,-0.01237,1e-05,2.10437]
[1776609339899,57.48,75916.71,0.0,-0.01247,1e-05,2.11839]
[1776609340503,57.48,75900.7,0.0,-0.01261,1e-05,2.1385]
[1776609342126,57.48,75900.03,0.0,-0.01261,1e-05,2.13878]
[1776609342517,57.47,75899.8,0.0,-0.01261,1e-05,2.13849]
[1776609344531,57.48,75883.68,0.0,-0.01276,1e-05,2.15914]
[1776609344925,57.48,75883.68,0.0,-0.01276,1e-05,2.15914]
[1776609345332,57.48,75883.68,0.0,-0.01276,1e-05,2.15914]
[1776609346550,57.48,75857.94,0.0,-0.01299,1e-05,2.19203]
[1776609351585,57.49,75856.52,0.0,-0.013,1e-05,2.19476]
[1776609356620,57.49,75862.64,0.0,-0.01296,1e-05,2.18789]
[1776609361655,57.5,75863.12,0.0,-0.01296,1e-05,2.18819]
[1776609366690,57.5,75875.89,0.0,-0.01285,1e-05,2.17305]
[1776609371726,57.51,75862.38,0.0,-0.01298,1e-05,2.19125]
[1776609376760,57.51,75859.88,0.0,-0.01301,1e-05,2.19528]
[1776609381795,57.52,75863.62,0.0,-0.01298,1e-05,2.19135]
[1776609386830,57.52,75864.04,0.0,-0.01298,1e-05,2.19168]
[1776609392872,57.53,75863.86,0.0,-0.01298,1e-05,2.19131]
[1776609397907,57.53,75872.67,0.0,-0.01291,1e-05,2.18107]
[1776609402941,57.54,75876.66,0.0,-0.01288,1e-05,2.17704]
[1776609407977,57.54,75875.04,0.0,-0.0129,1e-05,2.18006]
[1776609413012,57.55,75885.34,0.0,-0.01282,1e-05,2.16808]
[1776609418047,57.55,75885.84,0.0,-0.01282,1e-05,2.1685]
[1776609423082,57.56,75885.56,0.0,-0.01283,1e-05,2.16989]
[1776609428118,57.56,75889.04,0.0,-0.01281,1e-05,2.16656]
[1776609433152,57.57,75890.38,0.0,-0.0128,1e-05,2.16592]
[1776609435166,57.57,75907.55,0.0,-0.01266,1e-05,2.14495]
[1776609440206,57.58,75909.55,0.0,-0.01265,1e-05,2.14369]
[1776609445240,57.59,75909.81,0.0,-0.01265,1e-05,2.14461]
[1776609452289,57.59,75908.76,0.0,-0.01266,1e-05,2.14601]
[1776609458331,57.6,75913.71,0.0,-0.01263,1e-05,2.14138]
[1776609463366,57.61,75898.75,0.0,-0.01277,1e-05,2.16123]
[1776609475451,57.62,75898.03,0.0,-0.01279,1e-05,2.16474]
[1776609481493,57.63,75894.09,0.0,-0.01284,1e-05,2.17097]
[1776609486529,57.64,75894.8,0.0,-0.01284,1e-05,2.17111]
[1776609491564,57.64,75896.34,0.0,-0.01283,1e-05,2.17028]
[1776609496599,57.65,75898.44,0.0,-0.01282,1e-05,2.16874]
[1776609501635,57.65,75901.94,0.0,-0.0128,1e-05,2.16548]
[1776609506670,57.66,75908.16,0.0,-0.01275,1e-05,2.15893]
[1776609515733,57.67,75908.09,0.0,-0.01276,1e-05,2.15954]
[1776609520768,57.68,75909.58,0.0,-0.01275,1e-05,2.15886]
[1776609525803,57.69,75922.05,0.0,-0.01265,1e-05,2.14454]
[1776609531847,57.69,75910.96,0.0,-0.01276,1e-05,2.1598]
[1776609536882,57.7,75912.2,0.0,-0.01276,1e-05,2.15943]
[1776609541917,57.71,75916.79,0.0,-0.01273,1e-05,2.15514]
[1776609546952,57.72,75916.96,0.0,-0.01273,1e-05,2.1562]
[1776609551987,57.72,75933.84,0.0,-0.0126,1e-05,2.13652]
[1776609557023,57.73,75933.93,0.0,-0.01261,1e-05,2.13779]
[1776609562060,57.74,75929.28,0.0,-0.01265,1e-05,2.14486]
[1776609567095,57.74,75927.09,0.0,-0.01268,1e-05,2.14885]
[1776609572130,57.75,75929.82,0.0,-0.01266,1e-05,2.14512]
[1776609577180,57.76,75935.4,0.0,-0.01262,1e-05,2.13925]
[1776609582200,57.77,75946.4,0.0,-0.01253,1e-05,2.12732]
[1776609587234,57.77,75954.73,0.0,-0.01247,1e-05,2.11856]
[1776609592270,57.78,75957.12,0.0,-0.01246,1e-05,2.1171]
[1776609597305,57.79,75958.22,0.0,-0.01246,1e-05,2.11724]
[1776609601333,57.8,75974.49,0.0,-0.01233,1e-05,2.0986]
[1776609606368,57.81,75977.26,0.0,-0.01232,1e-05,2.09691]
[1776609611897,57.81,75982.48,0.0,-0.01229,1e-05,2.09193]
[1776609612384,57.82,75982.87,0.0,-0.01229,1e-05,2.0918]
[1776609612483,57.82,75982.87,0.0,-0.01229,1e-05,2.0918]
[1776609612830,57.82,75982.87,0.0,-0.01229,1e-05,2.0918]
[1776609612881,57.82,75982.87,0.0,-0.01229,1e-05,2.0918]
[1776609612948,57.82,76010.33,0.0,-0.01206,1e-05,2.05908]
[1776609614214,57.82,76025.94,0.0,-0.01193,1e-05,2.0405]
[1776609614426,57.82,76025.91,0.0,-0.01193,1e-05,2.04012]
[1776609619462,57.83,76020.98,0.0,-0.01198,1e-05,2.04806]
[1776609624497,57.84,76016.82,0.0,-0.01203,1e-05,2.05504]
[1776609629532,57.85,76009.64,0.0,-0.0121,1e-05,2.06561]
[1776609634567,57.86,76005.3,0.0,-0.01214,1e-05,2.07109]
[1776609639603,57.87,75995.42,0.0,-0.01224,1e-05,2.08482]
[1776609644638,57.88,76008.27,0.0,-0.01214,1e-05,2.07115]
[1776609649673,57.89,76016.17,0.0,-0.01209,1e-05,2.06355]
[1776609654708,57.9,76018.01,0.0,-0.01209,1e-05,2.06326]
[1776609659743,57.91,76020.28,0.0,-0.01208,1e-05,2.06246]
[1776609664778,57.92,76006.5,0.0,-0.01221,1e-05,2.08086]
[1776609669813,57.93,76001.87,0.0,-0.01226,1e-05,2.08821]
[1776609674848,57.94,76000.29,0.0,-0.01228,1e-05,2.09183]
[1776609679883,57.95,75999.02,0.0,-0.01231,1e-05,2.09503]
[1776609684918,57.96,75991.35,0.0,-0.01238,1e-05,2.10599]
[1776609689953,57.97,75987.67,0.0,-0.01242,1e-05,2.11202]
[1776609694994,57.98,76000.43,0.0,-0.01232,1e-05,2.09644]
[1776609700029,57.99,75997.02,0.0,-0.01236,1e-05,2.10219]
[1776609705064,58.0,75996.25,0.0,-0.01238,1e-05,2.10501]
[1776609710099,58.01,75991.61,0.0,-0.01243,1e-05,2.11215]
[1776609715134,58.02,75989.6,0.0,-0.01245,1e-05,2.11606]
[1776609720169,58.02,75992.57,0.0,-0.01244,1e-05,2.11388]
[1776609725204,58.03,75993.19,0.0,-0.01244,1e-05,2.1146]
[1776609730239,58.04,75990.3,0.0,-0.01248,1e-05,2.11957]
[1776609735274,58.05,75985.55,0.0,-0.01253,1e-05,2.12675]
[1776609743330,58.06,75984.75,0.0,-0.01255,1e-05,2.12988]
[1776609749372,58.07,75990.4,0.0,-0.01251,1e-05,2.12451]
[1776609755414,58.08,75981.02,0.0,-0.01259,1e-05,2.13595]
[1776609761457,58.08,75980.75,0.0,-0.0126,1e-05,2.1378]
[1776609766492,58.09,75981.51,0.0,-0.01261,1e-05,2.13812]
[1776609774548,58.1,75981.62,0.0,-0.01262,1e-05,2.13999]
[1776609779583,58.11,75981.22,0.0,-0.01263,1e-05,2.14172]
[1776609785627,58.12,75981.65,0.0,-0.01264,1e-05,2.14266]
[1776609790662,58.12,75981.24,0.0,-0.01265,1e-05,2.14438]
[1776609795697,58.13,75979.47,0.0,-0.01267,1e-05,2.14775]
[1776609803754,58.14,75979.81,0.0,-0.01268,1e-05,2.1492]
[1776609809797,58.15,75978.94,0.0,-0.0127,1e-05,2.15168]
[1776609815839,58.16,75981.74,0.0,-0.01268,1e-05,2.14803]
[1776609820874,58.16,76000.99,0.0,-0.01252,1e-05,2.12563]
[1776609825909,58.17,75996.5,0.0,-0.01257,1e-05,2.13243]
[1776609830944,58.18,76003.82,0.0,-0.01251,1e-05,2.12476]
[1776609835979,58.19,76004.72,0.0,-0.01251,1e-05,2.12496]
[1776609841018,58.19,76002.52,0.0,-0.01254,1e-05,2.1289]
[1776609847060,58.2,76002.59,0.0,-0.01255,1e-05,2.13028]
[1776609852095,58.21,76009.45,0.0,-0.0125,1e-05,2.12313]
[1776609858137,58.22,76012.67,0.0,-0.01248,1e-05,2.12074]
[1776609863172,58.22,76014.72,0.0,-0.01248,1e-05,2.11954]
[1776609868207,58.23,76010.36,0.0,-0.01252,1e-05,2.12612]
[1776609873242,58.24,76009.58,0.0,-0.01253,1e-05,2.12696]
[1776609879284,58.25,76010.56,0.0,-0.01253,1e-05,2.12726]
[1776609884319,58.25,76008.54,0.0,-0.01256,1e-05,2.13095]
[1776609889353,58.26,76009.32,0.0,-0.01256,1e-05,2.13122]
[1776609895395,58.27,76013.47,0.0,-0.01253,1e-05,2.12762]
[1776609900431,58.28,76013.17,0.0,-0.01254,1e-05,2.12923]
[1776609905466,58.28,76012.7,0.0,-0.01256,1e-05,2.13102]
[1776609912515,58.29,76013.29,0.0,-0.01256,1e-05,2.13197]
[1776609917550,58.3,76002.98,0.0,-0.01266,1e-05,2.14571]
[1776609922585,58.3,76001.44,0.0,-0.01268,1e-05,2.14868]
[1776609927620,58.31,75996.86,0.0,-0.01272,1e-05,2.15538]
[1776609932389,58.31,75983.67,0.0,-0.01284,1e-05,2.17222]
[1776609932406,58.31,75983.78,0.0,-0.01283,1e-05,2.1708]
[1776609933603,58.31,75980.97,0.0,-0.01286,1e-05,2.17428]
[1776609933662,58.32,75984.91,0.0,-0.01283,1e-05,2.17005]
[1776609939202,58.32,75992.51,0.0,-0.01277,1e-05,2.1614]
[1776609944742,58.33,75993.64,0.0,-0.01277,1e-05,2.16131]
[1776609949776,58.33,75991.42,0.0,-0.01279,1e-05,2.16494]
[1776609954811,58.34,75996.03,0.0,-0.01276,1e-05,2.16013]
[1776609960855,58.35,76002.88,0.0,-0.01271,1e-05,2.15275]
[1776609962869,58.35,76020.99,0.0,-0.01256,1e-05,2.13097]
[1776609967904,58.35,76030.1,0.0,-0.01249,1e-05,2.12106]
[1776609972939,58.36,76039.86,0.0,-0.01241,1e-05,2.11048]
[1776609977974,58.37,76043.78,0.0,-0.01239,1e-05,2.10707]
[1776609979549,58.37,76045.03,0.0,-0.01238,1e-05,2.10583]
[1776609979988,58.37,76063.15,0.0,-0.01223,1e-05,2.08433]
[1776609983631,58.36,76070.19,0.0,-0.01216,1e-05,2.07433]
[1776609985686,58.36,76075.57,0.0,-0.01211,1e-05,2.0669]
[1776609991456,58.34,76079.96,0.0,-0.01206,1e-05,2.05921]
[1776610001148,58.31,76073.72,0.0,-0.01206,1e-05,2.05972]
[1776610006183,58.3,76076.7,0.0,-0.01202,1e-05,2.05382]
[1776610012225,58.28,76076.33,0.0,-0.01201,1e-05,2.05147]
[1776610017260,58.27,76077.87,0.0,-0.01198,1e-05,2.04737]
[1776610022295,58.26,76079.01,0.0,-0.01196,1e-05,2.04379]
[1776610027330,58.24,76082.08,0.0,-0.01192,1e-05,2.03798]
[1776610032365,58.23,76082.45,0.0,-0.0119,1e-05,2.03539]
[1776610037400,58.22,76082.21,0.0,-0.01189,1e-05,2.03355]
[1776610042434,58.21,76082.31,0.0,-0.01187,1e-05,2.0309]
[1776610047470,58.19,76086.86,0.0,-0.01182,1e-05,2.02348]
[1776610052506,58.18,76096.14,0.0,-0.01172,1e-05,2.00913]
[1776610057541,58.17,76132.9,0.0,-0.01142,1e-05,1.96521]
[1776610062576,58.16,76130.45,0.0,-0.01143,1e-05,1.96621]
[1776610067624,58.15,76134.15,0.0,-0.01139,1e-05,1.9605]
[1776610073284,58.15,76150.05,0.0,-0.01126,1e-05,1.94131]
[1776610078687,58.14,76172.74,0.0,-0.01107,1e-05,1.91404]
[1776610083723,58.13,76160.8,0.0,-0.01116,1e-05,1.92642]
[1776610088759,58.13,76155.61,0.0,-0.01119,1e-05,1.93115]
[1776610093794,58.12,76154.2,0.0,-0.01119,1e-05,1.93161]
[1776610098829,58.11,76138.36,0.0,-0.01131,1e-05,1.94832]
[1776610103864,58.1,76138.92,0.0,-0.01129,1e-05,1.94638]
[1776610107893,58.1,76158.11,0.0,-0.01114,1e-05,1.9237]
[1776610112927,58.09,76157.16,0.0,-0.01113,1e-05,1.92221]
[1776610117963,58.09,76155.78,0.0,-0.01113,1e-05,1.9227]
[1776610122998,58.08,76152.14,0.0,-0.01116,1e-05,1.92576]
[1776610128033,58.07,76148.02,0.0,-0.01118,1e-05,1.9293]
[1776610133068,58.07,76150.05,0.0,-0.01116,1e-05,1.92597]
[1776610138104,58.06,76153.02,0.0,-0.01113,1e-05,1.92162]
[1776610143139,58.05,76141.57,0.0,-0.01121,1e-05,1.93354]
[1776610148173,58.05,76133.71,0.0,-0.01126,1e-05,1.94131]
[1776610153712,58.04,76124.1,0.0,-0.01133,1e-05,1.95103]
[1776610159251,58.03,76123.86,0.0,-0.01132,1e-05,1.94979]
[1776610164285,58.03,76133.33,0.0,-0.01124,1e-05,1.9378]
[1776610169320,58.02,76144.19,0.0,-0.01115,1e-05,1.92442]
[1776610173349,58.01,76124.31,0.0,-0.01129,1e-05,1.9446]
[1776610177377,58.01,76148.83,0.0,-0.01109,1e-05,1.9159]
[1776610182412,58.0,76137.04,0.0,-0.01118,1e-05,1.92824]
[1776610187465,58.0,76135.31,0.0,-0.01118,1e-05,1.92914]
[1776610187790,58.0,76135.31,0.0,-0.01118,1e-05,1.92914]
[1776610193508,57.99,76136.24,0.0,-0.01117,1e-05,1.92683]
[1776610198543,57.98,76131.43,0.0,-0.0112,1e-05,1.93122]
[1776610203578,57.98,76136.97,0.0,-0.01115,1e-05,1.92387]
[1776610208613,57.97,76137.12,0.0,-0.01114,1e-05,1.9225]
[1776610213648,57.96,76136.71,0.0,-0.01113,1e-05,1.92198]
[1776610218683,57.96,76130.97,0.0,-0.01117,1e-05,1.92744]
[1776610223718,57.95,76139.99,0.0,-0.0111,1e-05,1.91627]
[1776610228753,57.95,76152.08,0.0,-0.011,1e-05,1.90182]
[1776610233790,57.94,76161.93,0.0,-0.01091,1e-05,1.88856]
[1776610238825,57.94,76166.19,0.0,-0.01087,1e-05,1.88315]
[1776610244867,57.93,76152.25,0.0,-0.01097,1e-05,1.89783]
[1776610251916,57.93,76166.06,0.0,-0.01086,1e-05,1.88148]
[1776610257392,57.92,76166.76,0.0,-0.01085,1e-05,1.8802]
[1776610262997,57.92,76160.33,0.0,-0.0109,1e-05,1.88648]
[1776610268033,57.91,76164.87,0.0,-0.01086,1e-05,1.8808]
[1776610271053,57.91,76147.3,0.0,-0.01099,1e-05,1.89999]
[1776610276509,57.91,76151.92,0.0,-0.01095,1e-05,1.89424]
[1776610282130,57.9,76142.09,0.0,-0.01102,1e-05,1.90427]
[1776610287165,57.9,76151.18,0.0,-0.01094,1e-05,1.89337]
[1776610292200,57.89,76149.66,0.0,-0.01094,1e-05,1.89286]
[1776610297237,57.89,76150.47,0.0,-0.01093,1e-05,1.89124]
[1776610301265,57.89,76132.35,0.0,-0.01106,1e-05,1.91094]
[1776610306300,57.88,76125.48,0.0,-0.01111,1e-05,1.91775]
[1776610311335,57.88,76132.58,0.0,-0.01105,1e-05,1.90884]
[1776610316370,57.87,76127.62,0.0,-0.01108,1e-05,1.91352]
[1776610321405,57.87,76126.44,0.0,-0.01109,1e-05,1.91394]
[1776610327447,57.86,76126.16,0.0,-0.01108,1e-05,1.91315]
[1776610332482,57.85,76131.68,0.0,-0.01103,1e-05,1.90607]
[1776610337517,57.85,76123.01,0.0,-0.01109,1e-05,1.91497]
[1776610342874,57.84,76121.21,0.0,-0.0111,1e-05,1.91627]
[1776610343959,57.84,76085.76,0.0,-0.01138,1e-05,1.95624]
[1776610344631,57.84,76085.76,0.0,-0.01138,1e-05,1.95624]
[1776610346688,57.84,76086.16,0.0,-0.01137,1e-05,1.95527]
[1776610348489,57.84,76086.23,0.0,-0.01136,1e-05,1.95467]
[1776610350797,57.83,76086.27,0.0,-0.01136,1e-05,1.95411]
[1776610352855,57.83,76086.06,0.0,-0.01135,1e-05,1.95231]
[1776610358670,57.82,76088.9,0.0,-0.01132,1e-05,1.94729]
[1776610363705,57.81,76090.71,0.0,-0.01129,1e-05,1.944]
[1776610366651,57.81,76091.35,0.0,-0.01129,1e-05,1.94279]
[1776610371769,57.8,76088.44,0.0,-0.0113,1e-05,1.94464]
[1776610376804,57.79,76088.16,0.0,-0.01129,1e-05,1.9435]
[1776610381839,57.79,76083.58,0.0,-0.01132,1e-05,1.94752]
[1776610386874,57.78,76081.37,0.0,-0.01133,1e-05,1.94881]
[1776610391909,57.77,76068.61,0.0,-0.01142,1e-05,1.9622]
[1776610396944,57.76,76055.49,0.0,-0.01151,1e-05,1.97591]
[1776610401979,57.75,76063.99,0.0,-0.01144,1e-05,1.96466]
[1776610407013,57.75,76068.43,0.0,-0.01139,1e-05,1.95817]
[1776610412049,57.74,76078.52,0.0,-0.0113,1e-05,1.94376]
[1776610417084,57.73,76082.3,0.0,-0.01126,1e-05,1.93824]
[1776610422119,57.72,76081.93,0.0,-0.01125,1e-05,1.93748]
[1776610427154,57.72,76068.36,0.0,-0.01135,1e-05,1.95179]
[1776610432189,57.71,76068.76,0.0,-0.01134,1e-05,1.95003]
[1776610438233,57.7,76070.12,0.0,-0.01132,1e-05,1.94694]
[1776610443268,57.69,76073.44,0.0,-0.01129,1e-05,1.94195]
[1776610446289,57.69,76055.51,0.0,-0.01142,1e-05,1.96182]
[1776610451324,57.68,76051.72,0.0,-0.01144,1e-05,1.96484]
[1776610456358,57.67,76048.66,0.0,-0.01146,1e-05,1.96698]
[1776610459423,57.67,76030.48,0.0,-0.0116,1e-05,1.98723]
[1776610465422,57.66,76031.29,0.0,-0.01158,1e-05,1.98432]
[1776610470457,57.65,76031.64,0.0,-0.01156,1e-05,1.9823]
[1776610475492,57.64,76026.89,0.0,-0.01158,1e-05,1.98472]
[1776610480526,57.63,76024.19,0.0,-0.01159,1e-05,1.98625]
[1776610485562,57.62,76024.47,0.0,-0.01158,1e-05,1.98433]
[1776610490597,57.61,76025.6,0.0,-0.01156,1e-05,1.98142]
[1776610496638,57.6,76024.54,0.0,-0.01156,1e-05,1.98079]
[1776610501674,57.59,76016.27,0.0,-0.01161,1e-05,1.98886]
[1776610507543,57.59,76016.44,0.0,-0.0116,1e-05,1.98769]
[1776610512751,57.57,76005.3,0.0,-0.01168,1e-05,1.99816]
[1776610517786,57.56,76014.98,0.0,-0.01159,1e-05,1.98518]
[1776610522821,57.55,76018.11,0.0,-0.01155,1e-05,1.97996]
[1776610527856,57.54,76030.94,0.0,-0.01144,1e-05,1.96355]
[1776610532891,57.54,76031.09,0.0,-0.01142,1e-05,1.96047]
[1776610538933,57.53,76030.95,0.0,-0.01141,1e-05,1.95902]
[1776610543968,57.52,76029.06,0.0,-0.01141,1e-05,1.95959]
[1776610550010,57.51,76021.69,0.0,-0.01146,1e-05,1.96651]
[1776610555045,57.5,76019.07,0.0,-0.01147,1e-05,1.96814]
[1776610561119,57.49,76017.9,0.0,-0.01148,1e-05,1.96837]
[1776610566123,57.48,76018.0,0.0,-0.01146,1e-05,1.96629]
[1776610573173,57.47,76017.33,0.0,-0.01145,1e-05,1.96514]
[1776610578207,57.46,76031.65,0.0,-0.01133,1e-05,1.94722]
[1776610584025,57.46,76047.6,0.0,-0.0112,1e-05,1.92803]
[1776610584442,57.45,76069.37,0.0,-0.01103,1e-05,1.90285]
[1776610590291,57.45,76073.2,0.0,-0.01099,1e-05,1.89759]
[1776610595326,57.44,76072.2,0.0,-0.01099,1e-05,1.89646]
[1776610600361,57.44,76072.04,0.0,-0.01098,1e-05,1.89588]
[1776610606408,57.43,76068.71,0.0,-0.011,1e-05,1.8987]
[1776610611445,57.43,76075.1,0.0,-0.01095,1e-05,1.89074]
[1776610618494,57.42,76075.01,0.0,-0.01094,1e-05,1.88984]
[1776610624535,57.42,76074.68,0.0,-0.01094,1e-05,1.88936]
[1776610627557,57.42,76057.86,0.0,-0.01107,1e-05,1.90793]
[1776610632592,57.41,76054.44,0.0,-0.01109,1e-05,1.91092]
[1776610637627,57.41,76044.91,0.0,-0.01115,1e-05,1.92084]
[1776610642662,57.4,76040.95,0.0,-0.01118,1e-05,1.92439]
[1776610647696,57.39,76041.4,0.0,-0.01117,1e-05,1.92288]
[1776610652733,57.39,76035.94,0.0,-0.0112,1e-05,1.92662]
[1776610657768,57.38,76022.09,0.0,-0.0113,1e-05,1.94144]
[1776610662803,57.38,76013.36,0.0,-0.01136,1e-05,1.95034]
[1776610668845,57.37,76012.7,0.0,-0.01135,1e-05,1.94963]
[1776610677908,57.35,76012.04,0.0,-0.01134,1e-05,1.94822]
[1776610682943,57.35,76014.99,0.0,-0.01131,1e-05,1.94362]
[1776610687979,57.34,76030.58,0.0,-0.01118,1e-05,1.92462]
[1776610693014,57.34,76032.24,0.0,-0.01116,1e-05,1.92175]
[1776610699056,57.33,76032.6,0.0,-0.01115,1e-05,1.92019]
[1776610705098,57.32,76032.57,0.0,-0.01115,1e-05,1.9191]
[1776610710133,57.32,76032.72,0.0,-0.01114,1e-05,1.9178]
[1776610715168,57.31,76030.17,0.0,-0.01114,1e-05,1.91848]
[1776610721211,57.3,76029.81,0.0,-0.01114,1e-05,1.91758]
[1776610724644,57.3,76032.01,0.0,-0.01112,1e-05,1.91452]
[1776610724696,57.3,76032.01,0.0,-0.01112,1e-05,1.91452]
[1776610724858,57.3,76032.01,0.0,-0.01112,1e-05,1.91452]
[1776610725243,57.3,76064.17,0.0,-0.01087,1e-05,1.87811]
[1776610725395,57.3,76064.17,0.0,-0.01087,1e-05,1.87811]
[1776610726250,57.3,76070.35,0.0,-0.01082,1e-05,1.87134]
[1776610727499,57.3,76071.72,0.0,-0.01081,1e-05,1.86971]
[1776610729553,57.3,76070.99,0.0,-0.01082,1e-05,1.87033]
[1776610735313,57.3,76067.93,0.0,-0.01084,1e-05,1.87314]
[1776610740348,57.29,76068.61,0.0,-0.01083,1e-05,1.87184]
[1776610745383,57.29,76066.68,0.0,-0.01084,1e-05,1.87349]
[1776610751425,57.29,76066.78,0.0,-0.01083,1e-05,1.87274]
[1776610756460,57.28,76066.22,0.0,-0.01083,1e-05,1.87285]
[1776610761495,57.28,76066.06,0.0,-0.01083,1e-05,1.87251]
[1776610766530,57.28,76053.11,0.0,-0.01093,1e-05,1.88645]
[1776610771565,57.27,76051.04,0.0,-0.01093,1e-05,1.88665]
[1776610776601,57.27,76049.65,0.0,-0.01094,1e-05,1.88759]
[1776610781638,57.26,76049.61,0.0,-0.01093,1e-05,1.887]
[1776610786673,57.26,76058.75,0.0,-0.01086,1e-05,1.87617]
[1776610791708,57.26,76061.7,0.0,-0.01083,1e-05,1.87233]
[1776610796743,57.26,76061.65,0.0,-0.01083,1e-05,1.8719]
[1776610801778,57.25,76061.54,0.0,-0.01083,1e-05,1.87153]
[1776610806813,57.25,76067.57,0.0,-0.01078,1e-05,1.86434]
[1776610811848,57.25,76068.03,0.0,-0.01077,1e-05,1.86341]
[1776610816883,57.25,76067.64,0.0,-0.01077,1e-05,1.86343]
[1776610823932,57.24,76067.73,0.0,-0.01077,1e-05,1.86276]
[1776610828967,57.24,76066.01,0.0,-0.01078,1e-05,1.86429]
[1776610835009,57.24,76057.11,0.0,-0.01083,1e-05,1.87224]
[1776610843065,57.23,76042.37,0.0,-0.01094,1e-05,1.88808]
[1776610848101,57.23,76026.08,0.0,-0.01106,1e-05,1.90587]
[1776610853136,57.22,76021.94,0.0,-0.01109,1e-05,1.90978]
[1776610858171,57.22,76023.96,0.0,-0.01107,1e-05,1.90666]
[1776610863206,57.21,76020.87,0.0,-0.01109,1e-05,1.9094]
[1776610870255,57.21,76020.38,0.0,-0.01108,1e-05,1.9088]
[1776610872269,57.2,76003.44,0.0,-0.01121,1e-05,1.92787]
[1776610877304,57.2,76006.83,0.0,-0.01118,1e-05,1.92304]
[1776610882339,57.19,76000.73,0.0,-0.01122,1e-05,1.9289]
[1776610887380,57.19,75997.51,0.0,-0.01124,1e-05,1.93161]
[1776610890594,57.18,75997.68,0.0,-0.01124,1e-05,1.93082]
[1776610894014,57.18,75984.15,0.0,-0.01133,1e-05,1.94429]
[1776610896080,57.18,75980.39,0.0,-0.01136,1e-05,1.9482]
[1776610897732,57.17,75970.8,0.0,-0.01143,1e-05,1.95888]
[1776610900174,57.17,75976.36,0.0,-0.01138,1e-05,1.95191]
[1776610900471,57.17,75955.46,0.0,-0.01155,1e-05,1.97609]
[1776610902231,57.17,75957.8,0.0,-0.01153,1e-05,1.97306]
[1776610903453,57.17,75956.37,0.0,-0.01154,1e-05,1.97446]
[1776610906289,57.16,75950.98,0.0,-0.01157,1e-05,1.97994]
[1776610908338,57.16,75956.14,0.0,-0.01153,1e-05,1.97329]
[1776610913562,57.15,75957.38,0.0,-0.01151,1e-05,1.97023]
[1776610918596,57.14,75953.37,0.0,-0.01153,1e-05,1.97354]
[1776610923632,57.13,75960.04,0.0,-0.01147,1e-05,1.96434]
[1776610926653,57.13,75942.21,0.0,-0.01161,1e-05,1.98447]
[1776610931688,57.12,75949.68,0.0,-0.01154,1e-05,1.97418]
[1776610936726,57.11,75938.82,0.0,-0.01161,1e-05,1.98551]
[1776610939747,57.11,75917.99,0.0,-0.01178,1e-05,2.00929]
[1776610943429,57.1,75913.71,0.0,-0.01181,1e-05,2.0137]
[1776610943512,57.1,75912.55,0.0,-0.01181,1e-05,2.01438]
[1776610948810,57.11,75921.57,0.0,-0.01176,1e-05,2.00609]
[1776610953852,57.13,75930.95,0.0,-0.01169,1e-05,1.99598]
[1776610958886,57.14,75931.99,0.0,-0.0117,1e-05,1.99735]
[1776610963927,57.16,75932.7,0.0,-0.01171,1e-05,1.99909]
[1776610968957,57.17,75932.26,0.0,-0.01173,1e-05,2.00219]
[1776610974999,57.19,75929.82,0.0,-0.01177,1e-05,2.00814]
[1776610980034,57.2,75943.55,0.0,-0.01168,1e-05,1.99439]
[1776610985069,57.22,75958.35,0.0,-0.01157,1e-05,1.97963]
[1776610990104,57.23,75968.49,0.0,-0.01151,1e-05,1.97049]
[1776610995139,57.25,75969.83,0.0,-0.01152,1e-05,1.97171]
[1776611000175,57.27,75972.08,0.0,-0.01152,1e-05,1.97185]
[1776611005210,57.28,75972.95,0.0,-0.01153,1e-05,1.97358]
[1776611010245,57.3,75977.9,0.0,-0.01151,1e-05,1.97051]
[1776611015280,57.31,75984.07,0.0,-0.01147,1e-05,1.96455]
[1776611021323,57.33,75985.53,0.0,-0.01148,1e-05,1.96617]
[1776611026358,57.35,75989.9,0.0,-0.01146,1e-05,1.96382]
[1776611031393,57.36,75982.75,0.0,-0.01154,1e-05,1.9749]
[1776611036428,57.38,75985.7,0.0,-0.01153,1e-05,1.97413]
[1776611041463,57.4,75986.3,0.0,-0.01155,1e-05,1.9761]
[1776611043492,57.4,76010.87,0.0,-0.01136,1e-05,1.94858]
[1776611048525,57.42,76016.04,0.0,-0.01134,1e-05,1.94603]
[1776611051546,57.43,76032.5,0.0,-0.01122,1e-05,1.92889]
[1776611057587,57.45,76020.3,0.0,-0.01134,1e-05,1.94647]
[1776611062622,57.47,76020.6,0.0,-0.01136,1e-05,1.94903]
[1776611067658,57.49,76027.21,0.0,-0.01133,1e-05,1.94429]
[1776611072692,57.5,76029.95,0.0,-0.01131,1e-05,1.94254]
[1776611077728,57.52,76030.55,0.0,-0.01133,1e-05,1.94478]
[1776611082763,57.54,76029.36,0.0,-0.01136,1e-05,1.94904]
[1776611088805,57.56,76028.73,0.0,-0.01139,1e-05,1.95319]
[1776611093839,57.57,76029.3,0.0,-0.0114,1e-05,1.95536]
[1776611097869,57.59,76051.98,0.0,-0.01124,1e-05,1.93153]
[1776611101897,57.6,76035.61,0.0,-0.01138,1e-05,1.95274]
[1776611106932,57.62,76034.31,0.0,-0.01141,1e-05,1.95705]
[1776611111967,57.63,76035.27,0.0,-0.01142,1e-05,1.95868]
[1776611117004,57.65,76022.5,0.0,-0.01154,1e-05,1.97572]
[1776611122043,57.66,76012.93,0.0,-0.01164,1e-05,1.98995]
[1776611127078,57.68,76004.27,0.0,-0.01172,1e-05,2.00253]
[1776611132113,57.69,75998.73,0.0,-0.01177,1e-05,2.00987]
[1776611137148,57.7,75992.07,0.0,-0.01184,1e-05,2.02003]
[1776611142183,57.72,75991.22,0.0,-0.01187,1e-05,2.02328]
[1776611143619,57.72,75991.22,0.0,-0.01187,1e-05,2.02328]
[1776611143726,57.72,75990.27,0.0,-0.01188,1e-05,2.02531]
[1776611145825,57.72,75990.16,0.0,-0.01188,1e-05,2.02544]
[1776611146211,57.73,75989.56,0.0,-0.0119,1e-05,2.02797]
[1776611151251,57.76,75983.51,0.0,-0.01198,1e-05,2.03936]
[1776611156286,57.78,75996.04,0.0,-0.0119,1e-05,2.02856]
[1776611160934,57.8,75997.2,0.0,-0.01191,1e-05,2.03053]
[1776611161321,57.8,75997.25,0.0,-0.01192,1e-05,2.0313]
[1776611166520,57.82,75997.68,0.0,-0.01194,1e-05,2.03435]
[1776611170128,57.84,75979.83,0.0,-0.01211,1e-05,2.05911]
[1776611176885,57.88,75964.3,0.0,-0.01228,1e-05,2.08367]
[1776611182468,57.9,75959.36,0.0,-0.01236,1e-05,2.0944]
[1776611184620,57.91,75959.29,0.0,-0.01236,1e-05,2.09527]
[1776611187000,57.92,75959.86,0.0,-0.01237,1e-05,2.09691]
[1776611192429,57.94,75959.11,0.0,-0.0124,1e-05,2.10008]
[1776611192441,57.94,75959.11,0.0,-0.0124,1e-05,2.10008]
[1776611192539,57.95,75955.34,0.0,-0.01243,1e-05,2.10544]
[1776611197574,57.95,75941.88,0.0,-0.01256,1e-05,2.12328]
[1776611202609,57.96,75940.21,0.0,-0.01258,1e-05,2.12659]
[1776611207644,57.97,75941.1,0.0,-0.01258,1e-05,2.12701]
[1776611212679,57.98,75933.72,0.0,-0.01266,1e-05,2.13733]
[1776611217715,57.98,75948.09,0.0,-0.01254,1e-05,2.12089]
[1776611223757,57.99,75951.51,0.0,-0.01252,1e-05,2.11834]
[1776611229800,58.0,75953.91,0.0,-0.01251,1e-05,2.11703]
[1776611235841,58.01,75957.64,0.0,-0.01249,1e-05,2.11411]
[1776611240877,58.02,75958.18,0.0,-0.0125,1e-05,2.11481]
[1776611245912,58.03,75969.47,0.0,-0.01241,1e-05,2.10241]
[1776611250946,58.03,75959.44,0.0,-0.0125,1e-05,2.116]
[1776611255982,58.04,75959.55,0.0,-0.0125,1e-05,2.11559]
[1776611261018,58.05,75962.43,0.0,-0.01249,1e-05,2.11338]
[1776611266053,58.05,75966.22,0.0,-0.01246,1e-05,2.11007]
[1776611271535,58.06,75970.01,0.0,-0.01244,1e-05,2.10657]
[1776611277130,58.07,75970.59,0.0,-0.01245,1e-05,2.10782]
[1776611281158,58.08,75987.48,0.0,-0.01231,1e-05,2.08852]
[1776611286193,58.09,75993.8,0.0,-0.01227,1e-05,2.08252]
[1776611291228,58.1,75993.87,0.0,-0.01228,1e-05,2.08405]
[1776611297398,58.1,75995.48,0.0,-0.01228,1e-05,2.08339]
[1776611303312,58.12,75997.55,0.0,-0.01228,1e-05,2.08341]
[1776611308357,58.13,75981.33,0.0,-0.01242,1e-05,2.1045]
[1776611313392,58.13,75983.08,0.0,-0.01241,1e-05,2.10212]
[1776611318427,58.14,75985.56,0.0,-0.0124,1e-05,2.10056]
[1776611323462,58.15,75988.45,0.0,-0.01238,1e-05,2.09853]
[1776611328498,58.16,75992.7,0.0,-0.01236,1e-05,2.09489]
[1776611333534,58.17,75996.22,0.0,-0.01234,1e-05,2.09216]
[1776611339575,58.18,76006.22,0.0,-0.01227,1e-05,2.08202]
[1776611344610,58.19,76006.08,0.0,-0.01228,1e-05,2.08379]
[1776611350661,58.2,75995.21,0.0,-0.01238,1e-05,2.09872]
[1776611355698,58.21,75993.84,0.0,-0.0124,1e-05,2.10183]
[1776611360733,58.21,75994.27,0.0,-0.01241,1e-05,2.10275]
[1776611366775,58.22,75993.22,0.0,-0.01243,1e-05,2.10572]
[1776611371810,58.23,75996.55,0.0,-0.01241,1e-05,2.10175]
[1776611376845,58.24,75996.9,0.0,-0.01241,1e-05,2.10272]
[1776611383894,58.25,75998.22,0.0,-0.01241,1e-05,2.10302]
[1776611389936,58.26,75995.8,0.0,-0.01245,1e-05,2.10754]
[1776611394971,58.27,75983.42,0.0,-0.01256,1e-05,2.12389]
[1776611400016,58.27,75979.53,0.0,-0.0126,1e-05,2.12976]
[1776611405044,58.28,75980.62,0.0,-0.0126,1e-05,2.12955]
[1776611411086,58.29,75989.79,0.0,-0.01253,1e-05,2.11981]
[1776611414481,58.29,76001.13,0.0,-0.01244,1e-05,2.10678]
[1776611415228,58.29,75999.02,0.0,-0.01245,1e-05,2.10876]
[1776611417617,58.29,75998.65,0.0,-0.01245,1e-05,2.10862]
[1776611418573,58.28,75998.37,0.0,-0.01245,1e-05,2.10837]
[1776611418601,58.28,75998.37,0.0,-0.01245,1e-05,2.10779]
[1776611424179,58.29,76004.42,0.0,-0.01241,1e-05,2.10204]
[1776611429214,58.3,76009.54,0.0,-0.01237,1e-05,2.09719]
[1776611433491,58.3,76015.0,0.0,-0.01232,1e-05,2.08981]
[1776611437323,58.31,76014.79,0.0,-0.01233,1e-05,2.09113]
[1776611444010,58.32,76016.16,0.0,-0.01233,1e-05,2.09112]
[1776611449354,58.33,76030.6,0.0,-0.01222,1e-05,2.07573]
[1776611454595,58.33,76032.24,0.0,-0.01222,1e-05,2.07498]
[1776611455559,58.34,76039.51,0.0,-0.01216,1e-05,2.06661]
[1776611458215,58.34,76036.38,0.0,-0.01219,1e-05,2.07131]
[1776611458417,58.34,76035.81,0.0,-0.0122,1e-05,2.07231]
[1776611462445,58.33,76018.4,0.0,-0.01233,1e-05,2.09104]
[1776611467479,58.31,76017.19,0.0,-0.01232,1e-05,2.08969]
[1776611473522,58.3,76017.16,0.0,-0.0123,1e-05,2.08639]
[1776611478557,58.28,76002.47,0.0,-0.0124,1e-05,2.1013]
[1776611485606,58.26,76002.62,0.0,-0.01237,1e-05,2.09707]
[1776611491648,58.24,76002.77,0.0,-0.01234,1e-05,2.09185]
[1776611498697,58.22,76002.68,0.0,-0.01231,1e-05,2.088]
[1776611503732,58.2,76001.57,0.0,-0.0123,1e-05,2.08646]
[1776611508767,58.18,76006.31,0.0,-0.01225,1e-05,2.07799]
[1776611513802,58.17,76006.33,0.0,-0.01223,1e-05,2.07526]
[1776611518837,58.15,76007.7,0.0,-0.0122,1e-05,2.07094]
[1776611523872,58.14,76009.08,0.0,-0.01217,1e-05,2.06664]
[1776611528907,58.12,76012.95,0.0,-0.01212,1e-05,2.05942]
[1776611533942,58.11,76021.98,0.0,-0.01203,1e-05,2.04616]
[1776611538977,58.09,76024.66,0.0,-0.01199,1e-05,2.04054]
[1776611544021,58.08,76030.9,0.0,-0.01192,1e-05,2.03033]
[1776611549051,58.07,76026.88,0.0,-0.01194,1e-05,2.0328]
[1776611554087,58.05,76031.21,0.0,-0.01188,1e-05,2.02389]
[1776611559122,58.04,76033.13,0.0,-0.01185,1e-05,2.01945]
[1776611566171,58.02,76036.32,0.0,-0.0118,1e-05,2.01277]
[1776611571205,58.01,76045.23,0.0,-0.01171,1e-05,2.00029]
[1776611575235,58.0,76063.85,0.0,-0.01155,1e-05,1.97711]
[1776611580270,57.99,76066.29,0.0,-0.01152,1e-05,1.97261]
[1776611585305,57.98,76054.06,0.0,-0.01161,1e-05,1.98511]
[1776611590340,57.97,76051.45,0.0,-0.01162,1e-05,1.9864]
[1776611595375,57.96,76054.15,0.0,-0.01159,1e-05,1.98155]
[1776611602424,57.95,76059.22,0.0,-0.01153,1e-05,1.97338]
[1776611607459,57.94,76063.04,0.0,-0.01149,1e-05,1.9674]
[1776611612494,57.93,76079.58,0.0,-0.01134,1e-05,1.94546]
[1776611617529,57.92,76079.19,0.0,-0.01134,1e-05,1.94456]
[1776611622565,57.92,76081.11,0.0,-0.01131,1e-05,1.94102]
[1776611627600,57.91,76080.41,0.0,-0.01131,1e-05,1.94052]
[1776611632634,57.9,76075.34,0.0,-0.01134,1e-05,1.945]
[1776611637670,57.89,76066.32,0.0,-0.0114,1e-05,1.95395]
[1776611642705,57.89,76062.05,0.0,-0.01142,1e-05,1.95743]
[1776611647740,57.88,76068.99,0.0,-0.01136,1e-05,1.94804]
[1776611652775,57.87,76069.02,0.0,-0.01135,1e-05,1.94665]
[1776611658817,57.86,76067.47,0.0,-0.01135,1e-05,1.94681]
[1776611663852,57.85,76069.95,0.0,-0.01132,1e-05,1.94265]
[1776611668887,57.84,76069.04,0.0,-0.01132,1e-05,1.94239]
[1776611673922,57.84,76066.5,0.0,-0.01132,1e-05,1.94248]
[1776611678980,57.83,76064.38,0.0,-0.01133,1e-05,1.94361]
[1776611687035,57.82,76063.63,0.0,-0.01132,1e-05,1.9424]
[1776611692071,57.81,76061.29,0.0,-0.01133,1e-05,1.9438]
[1776611697106,57.8,76047.08,0.0,-0.01144,1e-05,1.95882]
[1776611702141,57.79,76045.89,0.0,-0.01144,1e-05,1.95852]
[1776611709190,57.78,76042.92,0.0,-0.01145,1e-05,1.95995]
[1776611714225,57.77,76052.59,0.0,-0.01136,1e-05,1.94744]
[1776611719260,57.76,76039.88,0.0,-0.01145,1e-05,1.96078]
[1776611724295,57.76,76036.1,0.0,-0.01147,1e-05,1.96373]
[1776611729329,57.75,76053.44,0.0,-0.01133,1e-05,1.94239]
[1776611735375,57.74,76059.49,0.0,-0.01126,1e-05,1.93253]
[1776611741417,57.73,76060.16,0.0,-0.01125,1e-05,1.93041]
[1776611746452,57.73,76061.6,0.0,-0.01123,1e-05,1.92766]
[1776611751487,57.72,76062.5,0.0,-0.01121,1e-05,1.92554]
[1776611756522,57.71,76066.85,0.0,-0.01117,1e-05,1.91952]
[1776611759543,57.71,76084.72,0.0,-0.01103,1e-05,1.89873]
[1776611764581,57.7,76077.85,0.0,-0.01108,1e-05,1.90561]
[1776611771630,57.7,76080.27,0.0,-0.01105,1e-05,1.90163]
[1776611776665,57.69,76088.9,0.0,-0.01098,1e-05,1.89106]
[1776611781700,57.69,76098.52,0.0,-0.0109,1e-05,1.87956]
[1776611786735,57.68,76099.88,0.0,-0.01089,1e-05,1.87733]
[1776611791772,57.68,76100.05,0.0,-0.01087,1e-05,1.875]
[1776611796807,57.68,76096.21,0.0,-0.0109,1e-05,1.87867]
[1776611801842,57.67,76106.89,0.0,-0.01081,1e-05,1.86614]
[1776611806877,57.67,76111.04,0.0,-0.01078,1e-05,1.86099]
[1776611811913,57.67,76119.52,0.0,-0.01071,1e-05,1.85115]
[1776611816948,57.66,76122.56,0.0,-0.01068,1e-05,1.84736]
[1776611821982,57.66,76118.02,0.0,-0.01072,1e-05,1.85199]
[1776611826807,57.66,76111.78,0.0,-0.01076,1e-05,1.85853]
[1776611826812,57.66,76111.78,0.0,-0.01076,1e-05,1.85853]
[1776611828332,57.66,76112.24,0.0,-0.01076,1e-05,1.85793]
[1776611834067,57.66,76120.45,0.0,-0.0107,1e-05,1.84904]
[1776611839101,57.66,76120.65,0.0,-0.01069,1e-05,1.84844]
[1776611844302,57.66,76134.44,0.0,-0.01059,1e-05,1.83303]
[1776611850179,57.65,76137.58,0.0,-0.01056,1e-05,1.82928]
[1776611855214,57.65,76139.53,0.0,-0.01054,1e-05,1.82555]
[1776611860249,57.65,76140.21,0.0,-0.01053,1e-05,1.82468]
[1776611865290,57.65,76138.0,0.0,-0.01055,1e-05,1.82699]
[1776611870325,57.65,76129.2,0.0,-0.01061,1e-05,1.83645]
[1776611875360,57.65,76129.43,0.0,-0.01061,1e-05,1.83603]
[1776611880395,57.65,76135.65,0.0,-0.01056,1e-05,1.8291]
[1776611885430,57.65,76144.37,0.0,-0.0105,1e-05,1.81952]
[1776611890465,57.65,76144.26,0.0,-0.0105,1e-05,1.81962]
[1776611892693,57.65,76147.69,0.0,-0.01047,1e-05,1.81589]
[1776611898521,57.65,76153.86,0.0,-0.01043,1e-05,1.80925]
[1776611903556,57.65,76155.94,0.0,-0.01041,1e-05,1.80709]
[1776611908591,57.65,76156.92,0.0,-0.01041,1e-05,1.80615]
[1776611913629,57.65,76168.29,0.0,-0.01032,1e-05,1.79257]
[1776611919674,57.65,76182.73,0.0,-0.01022,1e-05,1.77749]
[1776611924709,57.66,76187.45,0.0,-0.01018,1e-05,1.77283]
[1776611929744,57.66,76172.09,0.0,-0.0103,1e-05,1.7896]
[1776611935788,57.66,76175.26,0.0,-0.01028,1e-05,1.78645]
[1776611940824,57.66,76168.88,0.0,-0.01032,1e-05,1.79352]
[1776611945859,57.66,76162.73,0.0,-0.01037,1e-05,1.80027]
[1776611950895,57.66,76143.62,0.0,-0.01051,1e-05,1.82101]
[1776611955930,57.66,76131.72,0.0,-0.0106,1e-05,1.83384]
[1776611960965,57.66,76130.24,0.0,-0.01061,1e-05,1.83522]
[1776611964993,57.66,76108.85,0.0,-0.01076,1e-05,1.85861]
[1776611970028,57.65,76109.08,0.0,-0.01076,1e-05,1.85788]
[1776611975603,57.65,76115.28,0.0,-0.0107,1e-05,1.84925]
[1776611981105,57.65,76102.11,0.0,-0.0108,1e-05,1.86321]
[1776611986140,57.65,76096.51,0.0,-0.01084,1e-05,1.86891]
[1776611991175,57.64,76098.72,0.0,-0.01082,1e-05,1.86591]
[1776611996210,57.64,76099.04,0.0,-0.01081,1e-05,1.86505]
[1776611997931,57.64,76099.28,0.0,-0.01081,1e-05,1.86468]
[1776611999851,57.64,76099.51,0.0,-0.0108,1e-05,1.86422]
[1776612002194,57.64,76108.66,0.0,-0.01073,1e-05,1.85388]
[1776612004248,57.64,76109.89,0.0,-0.01072,1e-05,1.85236]
[1776612009302,57.63,76110.5,0.0,-0.01072,1e-05,1.85123]
[1776612014337,57.63,76113.0,0.0,-0.0107,1e-05,1.84808]
[1776612019372,57.63,76116.63,0.0,-0.01067,1e-05,1.84372]
[1776612024408,57.63,76101.09,0.0,-0.01078,1e-05,1.86058]
[1776612029443,57.62,76101.18,0.0,-0.01078,1e-05,1.86002]
[1776612034478,57.62,76100.8,0.0,-0.01077,1e-05,1.85851]
[1776612039515,57.62,76086.21,0.0,-0.01087,1e-05,1.87413]
[1776612044551,57.61,76083.29,0.0,-0.01089,1e-05,1.87681]
[1776612049586,57.61,76082.95,0.0,-0.01089,1e-05,1.87671]
[1776612054621,57.61,76080.05,0.0,-0.01091,1e-05,1.87924]
[1776612059656,57.6,76067.57,0.0,-0.011,1e-05,1.89263]
[1776612064690,57.6,76063.74,0.0,-0.01103,1e-05,1.89621]
[1776612069727,57.59,76062.99,0.0,-0.01103,1e-05,1.89632]
[1776612074761,57.59,76047.64,0.0,-0.01114,1e-05,1.91292]
[1776612079800,57.58,76046.42,0.0,-0.01114,1e-05,1.91347]
[1776612085843,57.58,76047.58,0.0,-0.01113,1e-05,1.91115]
[1776612090878,57.57,76049.4,0.0,-0.01111,1e-05,1.90828]
[1776612095915,57.57,76049.01,0.0,-0.0111,1e-05,1.90644]
[1776612100949,57.57,76047.76,0.0,-0.0111,1e-05,1.90709]
[1776612105985,57.56,76046.63,0.0,-0.01111,1e-05,1.90762]
[1776612111020,57.56,76034.24,0.0,-0.0112,1e-05,1.92092]
[1776612112035,57.56,76034.24,0.0,-0.0112,1e-05,1.92092]
[1776612118069,57.55,76005.47,0.0,-0.01141,1e-05,1.95244]
[1776612122607,57.54,75983.92,0.0,-0.01158,1e-05,1.97652]
[1776612123044,57.54,75983.92,0.0,-0.01158,1e-05,1.97652]
[1776612123104,57.54,75967.35,0.0,-0.01171,1e-05,1.99568]
[1776612126054,57.54,75957.04,0.0,-0.01179,1e-05,2.0072]
[1776612128124,57.53,75960.57,0.0,-0.01176,1e-05,2.00234]
[1776612129204,57.53,75957.19,0.0,-0.01178,1e-05,2.006]
[1776612132181,57.52,75961.51,0.0,-0.01174,1e-05,1.99985]
[1776612134265,57.52,75971.37,0.0,-0.01166,1e-05,1.98758]
[1776612135361,57.52,75968.95,0.0,-0.01167,1e-05,1.99011]
[1776612138356,57.51,75951.55,0.0,-0.01181,1e-05,2.00965]
[1776612138433,57.51,75929.36,0.0,-0.01199,1e-05,2.03575]
[1776612140751,57.51,75929.13,0.0,-0.01199,1e-05,2.03562]
[1776612141420,57.5,75928.99,0.0,-0.01199,1e-05,2.03498]
[1776612143476,57.5,75939.92,0.0,-0.01189,1e-05,2.02154]
[1776612144834,57.5,75933.77,0.0,-0.01194,1e-05,2.02851]
[1776612148236,57.49,75946.93,0.0,-0.01182,1e-05,2.01135]
[1776612150225,57.49,75956.47,0.0,-0.01174,1e-05,1.99936]
[1776612150860,57.49,75956.47,0.0,-0.01174,1e-05,1.99936]
[1776612152924,57.48,75941.92,0.0,-0.01184,1e-05,2.01401]
[1776612158354,57.47,75944.2,0.0,-0.01181,1e-05,2.00916]
[1776612162935,57.46,75948.01,0.0,-0.01177,1e-05,2.00326]
[1776612164076,57.46,75947.64,0.0,-0.01177,1e-05,2.00336]
[1776612169431,57.45,75951.76,0.0,-0.01172,1e-05,1.99647]
[1776612174466,57.44,75951.21,0.0,-0.01172,1e-05,1.99547]
[1776612179501,57.43,75952.98,0.0,-0.01169,1e-05,1.99175]
[1776612183529,57.42,75969.67,0.0,-0.01155,1e-05,1.97087]
[1776612188564,57.41,75975.09,0.0,-0.01149,1e-05,1.96316]
[1776612194270,57.41,75977.93,0.0,-0.01146,1e-05,1.95879]
[1776612199271,57.4,75976.14,0.0,-0.01147,1e-05,1.95934]
[1776612204680,57.39,75973.11,0.0,-0.01148,1e-05,1.96102]
[1776612209717,57.38,75966.86,0.0,-0.01152,1e-05,1.96697]
[1776612214750,57.37,75983.66,0.0,-0.01137,1e-05,1.94462]
[1776612217205,57.37,75981.08,0.0,-0.01139,1e-05,1.94715]
[1776612222806,57.36,75986.24,0.0,-0.01134,1e-05,1.93982]
[1776612225991,57.36,75986.8,0.0,-0.01133,1e-05,1.93874]
[1776612235897,57.34,75972.86,0.0,-0.01142,1e-05,1.9524]
[1776612240932,57.34,75974.68,0.0,-0.0114,1e-05,1.9491]
[1776612242946,57.34,75991.66,0.0,-0.01126,1e-05,1.92903]
[1776612247981,57.33,75999.9,0.0,-0.01119,1e-05,1.91863]
[1776612249995,57.33,76017.19,0.0,-0.01105,1e-05,1.89856]
[1776612256038,57.32,76017.15,0.0,-0.01105,1e-05,1.89777]
[1776612261467,57.32,76010.52,0.0,-0.0111,1e-05,1.90471]
[1776612265520,57.32,76007.07,0.0,-0.01112,1e-05,1.90801]
[1776612272986,57.31,76030.62,0.0,-0.01092,1e-05,1.87883]
[1776612276813,57.31,76029.35,0.0,-0.01093,1e-05,1.87983]
[1776612282223,57.3,76022.13,0.0,-0.01098,1e-05,1.88717]
[1776612287257,57.3,76021.32,0.0,-0.01098,1e-05,1.88747]
[1776612292293,57.3,76020.41,0.0,-0.01098,1e-05,1.88788]
[1776612297327,57.29,76019.53,0.0,-0.01099,1e-05,1.88827]
[1776612302363,57.29,76017.25,0.0,-0.011,1e-05,1.89023]
[1776612305384,57.29,76001.17,0.0,-0.01112,1e-05,1.9081]
[1776612309513,57.28,75999.79,0.0,-0.01113,1e-05,1.9092]
[1776612315521,57.28,75990.28,0.0,-0.0112,1e-05,1.91909]
[1776612321496,57.27,75989.67,0.0,-0.01119,1e-05,1.91858]
[1776612323173,57.27,75989.45,0.0,-0.01119,1e-05,1.91867]
[1776612328545,57.26,75980.0,0.0,-0.01126,1e-05,1.92846]
[1776612333580,57.26,75978.62,0.0,-0.01126,1e-05,1.9276]
[1776612338615,57.25,75979.26,0.0,-0.01125,1e-05,1.92593]
[1776612343650,57.25,75976.46,0.0,-0.01126,1e-05,1.92821]
[1776612348685,57.24,75978.88,0.0,-0.01124,1e-05,1.92446]
[1776612353720,57.24,75981.63,0.0,-0.01121,1e-05,1.92037]
[1776612358755,57.23,75969.14,0.0,-0.0113,1e-05,1.93387]
[1776612363790,57.22,75982.29,0.0,-0.01119,1e-05,1.91776]
[1776612368825,57.22,75986.02,0.0,-0.01116,1e-05,1.91264]
[1776612373860,57.21,75986.98,0.0,-0.01114,1e-05,1.91059]
[1776612378896,57.21,75985.93,0.0,-0.01115,1e-05,1.91101]
[1776612385945,57.2,75985.37,0.0,-0.01114,1e-05,1.91056]
[1776612390980,57.2,75980.59,0.0,-0.01118,1e-05,1.91523]
[1776612396015,57.19,75976.61,0.0,-0.01119,1e-05,1.91747]
[1776612401050,57.19,75977.83,0.0,-0.01118,1e-05,1.91525]
[1776612406085,57.18,75978.29,0.0,-0.01117,1e-05,1.91392]
[1776612411120,57.18,75988.31,0.0,-0.01108,1e-05,1.90172]
[1776612416154,57.18,75996.01,0.0,-0.01102,1e-05,1.89229]
[1776612421191,57.17,76003.82,0.0,-0.01096,1e-05,1.88284]
[1776612426227,57.17,76005.73,0.0,-0.01094,1e-05,1.88014]
[1776612432770,57.17,76006.82,0.0,-0.01093,1e-05,1.87848]
[1776612438311,57.16,76010.74,0.0,-0.01089,1e-05,1.87321]
[1776612443351,57.16,76017.78,0.0,-0.01083,1e-05,1.86483]
[1776612449393,57.16,76019.28,0.0,-0.01082,1e-05,1.86266]
[1776612454428,57.15,76022.6,0.0,-0.01078,1e-05,1.85707]
[1776612459463,57.15,76021.68,0.0,-0.01079,1e-05,1.85776]
[1776612464498,57.15,76020.78,0.0,-0.01079,1e-05,1.85841]
[1776612469532,57.15,76018.43,0.0,-0.01081,1e-05,1.8607]
[1776612474568,57.15,76019.44,0.0,-0.0108,1e-05,1.85921]
[1776612479604,57.14,76011.89,0.0,-0.01085,1e-05,1.86733]
[1776612484638,57.14,76009.03,0.0,-0.01087,1e-05,1.87012]
[1776612489673,57.14,76008.55,0.0,-0.01087,1e-05,1.87021]
[1776612494708,57.13,75993.82,0.0,-0.01098,1e-05,1.88631]
[1776612499743,57.13,75983.01,0.0,-0.01106,1e-05,1.89799]
[1776612504778,57.13,75994.76,0.0,-0.01097,1e-05,1.88396]
[1776612509812,57.12,75997.36,0.0,-0.01094,1e-05,1.88047]
[1776612514848,57.12,75996.57,0.0,-0.01094,1e-05,1.87935]
[1776612519883,57.12,75996.46,0.0,-0.01093,1e-05,1.87896]
[1776612527939,57.11,75998.93,0.0,-0.01091,1e-05,1.87537]
[1776612532973,57.11,75995.73,0.0,-0.01093,1e-05,1.87851]
[1776612538009,57.11,75995.06,0.0,-0.01093,1e-05,1.87876]
[1776612543044,57.1,75997.15,0.0,-0.01091,1e-05,1.87578]
[1776612548079,57.1,75989.1,0.0,-0.01097,1e-05,1.88438]
[1776612553113,57.1,75988.65,0.0,-0.01097,1e-05,1.88433]
[1776612558149,57.09,75994.72,0.0,-0.01092,1e-05,1.87692]
[1776612564192,57.09,75994.58,0.0,-0.01092,1e-05,1.87646]
[1776612570236,57.09,75994.8,0.0,-0.01091,1e-05,1.87558]
[1776612575271,57.08,75995.51,0.0,-0.01089,1e-05,1.87277]
[1776612580306,57.08,75996.34,0.0,-0.01088,1e-05,1.87133]
[1776612587355,57.08,75996.13,0.0,-0.01088,1e-05,1.87087]
[1776612593397,57.07,75996.41,0.0,-0.01088,1e-05,1.86995]
[1776612598432,57.07,75996.05,0.0,-0.01088,1e-05,1.86985]
[1776612603467,57.07,76000.87,0.0,-0.01083,1e-05,1.86392]
[1776612608503,57.06,75997.91,0.0,-0.01085,1e-05,1.86676]
[1776612613539,57.06,76002.1,0.0,-0.01082,1e-05,1.86159]
[1776612618576,57.06,76017.63,0.0,-0.0107,1e-05,1.84384]
[1776612623774,57.06,76003.58,0.0,-0.0108,1e-05,1.85931]
[1776612629653,57.05,75994.67,0.0,-0.01087,1e-05,1.8688]
[1776612635695,57.05,75993.72,0.0,-0.01086,1e-05,1.86785]
[1776612640730,57.05,75989.57,0.0,-0.01089,1e-05,1.87209]
[1776612645764,57.05,75985.32,0.0,-0.01092,1e-05,1.87642]
[1776612651807,57.04,75985.57,0.0,-0.01092,1e-05,1.87557]
[1776612653446,57.04,75985.57,0.0,-0.01092,1e-05,1.87557]
[1776612654451,57.04,75985.71,0.0,-0.01092,1e-05,1.87532]
[1776612653821,57.04,75985.9,0.0,-0.01091,1e-05,1.87501]
[1776612654724,57.04,75985.9,0.0,-0.01091,1e-05,1.87501]
[1776612654756,57.04,75985.9,0.0,-0.01091,1e-05,1.87501]
[1776612654828,57.04,75985.63,0.0,-0.01092,1e-05,1.87568]
[1776612659863,57.04,75981.94,0.0,-0.01094,1e-05,1.8794]
[1776612661973,57.04,75981.32,0.0,-0.01095,1e-05,1.88001]
[1776612662741,57.04,75976.97,0.0,-0.01098,1e-05,1.88485]
[1776612662887,57.04,75946.11,0.0,-0.01122,1e-05,1.92009]
[1776612663697,57.04,75946.11,0.0,-0.01122,1e-05,1.92009]
[1776612665769,57.04,75931.99,0.0,-0.01133,1e-05,1.9361]
[1776612670945,57.03,75908.55,0.0,-0.01151,1e-05,1.9622]
[1776612673554,57.03,75910.54,0.0,-0.01149,1e-05,1.95936]
[1776612675992,57.02,75892.15,0.0,-0.01164,1e-05,1.98027]
[1776612676997,57.02,75875.35,0.0,-0.01177,1e-05,1.99998]
[1776612681546,57.01,75872.12,0.0,-0.01179,1e-05,2.00258]
[1776612682030,57.01,75868.49,0.0,-0.01182,1e-05,2.00659]
[1776612687065,57.03,75879.15,0.0,-0.01175,1e-05,1.99633]
[1776612692102,57.04,75889.46,0.0,-0.01167,1e-05,1.98506]
[1776612697138,57.06,75871.31,0.0,-0.01184,1e-05,2.00928]
[1776612702173,57.07,75874.07,0.0,-0.01183,1e-05,2.00839]
[1776612707208,57.09,75878.23,0.0,-0.01182,1e-05,2.00633]
[1776612710231,57.09,75907.81,0.0,-0.01158,1e-05,1.97219]
[1776612715266,57.11,75914.39,0.0,-0.01155,1e-05,1.96769]
[1776612720300,57.13,75916.45,0.0,-0.01155,1e-05,1.96801]
[1776612725336,57.14,75924.48,0.0,-0.01151,1e-05,1.96136]
[1776612727352,57.15,75945.96,0.0,-0.01134,1e-05,1.93745]
[1776612732387,57.17,75953.0,0.0,-0.0113,1e-05,1.93235]
[1776612737422,57.18,75944.51,0.0,-0.01139,1e-05,1.9452]
[1776612742458,57.2,75945.69,0.0,-0.0114,1e-05,1.94677]
[1776612747493,57.22,75935.06,0.0,-0.01151,1e-05,1.96201]
[1776612752539,57.23,75938.08,0.0,-0.01149,1e-05,1.95975]
[1776612757574,57.25,75938.95,0.0,-0.01151,1e-05,1.96156]
[1776612762609,57.27,75949.0,0.0,-0.01144,1e-05,1.9527]
[1776612767645,57.28,75949.46,0.0,-0.01146,1e-05,1.95503]
[1776612772680,57.3,75944.77,0.0,-0.01152,1e-05,1.96336]
[1776612777719,57.31,75934.28,0.0,-0.01162,1e-05,1.9784]
[1776612782754,57.33,75933.53,0.0,-0.01164,1e-05,1.98194]
[1776612787790,57.34,75926.46,0.0,-0.01172,1e-05,1.99289]
[1776612792825,57.36,75926.46,0.0,-0.01174,1e-05,1.99543]
[1776612796447,57.36,75921.6,0.0,-0.01178,1e-05,2.0022]
[1776612796530,57.36,75921.6,0.0,-0.01178,1e-05,2.0022]
[1776612796546,57.37,75920.16,0.0,-0.0118,1e-05,2.0049]
[1776612797430,57.37,75897.93,0.0,-0.01199,1e-05,2.03146]
[1776612798880,57.37,75863.66,0.0,-0.01227,1e-05,2.07256]
[1776612801729,57.36,75858.44,0.0,-0.01231,1e-05,2.07802]
[1776612801901,57.36,75864.6,0.0,-0.01226,1e-05,2.07002]
[1776612805755,57.37,75852.96,0.0,-0.01236,1e-05,2.08537]
[1776612805929,57.37,75853.39,0.0,-0.01236,1e-05,2.08519]
[1776612808053,57.37,75857.69,0.0,-0.01232,1e-05,2.07942]
[1776612808113,57.36,75860.03,0.0,-0.0123,1e-05,2.07607]
[1776612813984,57.38,75855.5,0.0,-0.01234,1e-05,2.08221]
[1776612819020,57.39,75850.6,0.0,-0.0124,1e-05,2.08998]
[1776612824054,57.39,75842.12,0.0,-0.01248,1e-05,2.10207]
[1776612827332,57.4,75819.93,0.0,-0.01268,1e-05,2.13057]
[1776612833118,57.41,75820.85,0.0,-0.01268,1e-05,2.13108]
[1776612837421,57.42,75804.01,0.0,-0.01284,1e-05,2.15349]
[1776612843189,57.42,75816.33,0.0,-0.01274,1e-05,2.13922]
[1776612848223,57.43,75795.23,0.0,-0.01294,1e-05,2.16702]
[1776612850799,57.43,75780.35,0.0,-0.01307,1e-05,2.18635]
[1776612851398,57.43,75749.18,0.0,-0.01336,1e-05,2.22653]
[1776612854172,57.42,75758.07,0.0,-0.01327,1e-05,2.2136]
[1776612854273,57.42,75773.95,0.0,-0.01312,1e-05,2.19248]
[1776612859308,57.43,75774.28,0.0,-0.01312,1e-05,2.19287]
[1776612864343,57.43,75767.73,0.0,-0.01319,1e-05,2.20202]
[1776612869378,57.43,75773.35,0.0,-0.01314,1e-05,2.19555]
[1776612874425,57.44,75785.03,0.0,-0.01303,1e-05,2.17999]
[1776612879463,57.44,75790.31,0.0,-0.01299,1e-05,2.17419]
[1776612884499,57.45,75806.6,0.0,-0.01285,1e-05,2.15459]
[1776612888527,57.45,75787.5,0.0,-0.01303,1e-05,2.17953]
[1776612892555,57.46,75767.9,0.0,-0.01321,1e-05,2.20522]
[1776612897590,57.46,75758.72,0.0,-0.0133,1e-05,2.2177]
[1776612902625,57.46,75767.06,0.0,-0.01323,1e-05,2.20754]
[1776612907660,57.47,75768.38,0.0,-0.01322,1e-05,2.20646]
[1776612912695,57.47,75784.21,0.0,-0.01308,1e-05,2.18688]
[1776612917730,57.47,75781.3,0.0,-0.01311,1e-05,2.19136]
[1776612922765,57.48,75764.31,0.0,-0.01327,1e-05,2.21379]
[1776612927801,57.48,75758.81,0.0,-0.01332,1e-05,2.22139]
[1776612933689,57.48,75758.3,0.0,-0.01332,1e-05,2.22088]
[1776612933720,57.48,75756.36,0.0,-0.01334,1e-05,2.22349]
[1776612933983,57.48,75756.36,0.0,-0.01334,1e-05,2.22349]
[1776612936102,57.48,75729.99,0.0,-0.01358,1e-05,2.25692]
[1776612937444,57.48,75728.97,0.0,-0.01358,1e-05,2.25742]
[1776612937447,57.47,75726.31,0.0,-0.0136,1e-05,2.26006]
[1776612939198,57.47,75723.79,0.0,-0.01362,1e-05,2.26252]
[1776612939764,57.46,75723.94,0.0,-0.01361,1e-05,2.26151]
[1776612939894,57.46,75699.64,0.0,-0.01384,1e-05,2.29349]
[1776612942666,57.46,75699.16,0.0,-0.01384,1e-05,2.29322]
[1776612943600,57.45,75698.62,0.0,-0.01383,1e-05,2.29212]
[1776612943700,57.44,75699.71,0.0,-0.01381,1e-05,2.28977]
[1776612946378,57.44,75696.27,0.0,-0.01385,1e-05,2.2943]
[1776612946699,57.44,75696.27,0.0,-0.01385,1e-05,2.2943]
[1776612946841,57.44,75682.88,0.0,-0.01397,1e-05,2.312]
[1776612946945,57.44,75660.31,0.0,-0.01419,1e-05,2.34224]
[1776612948348,57.44,75660.31,0.0,-0.01419,1e-05,2.34224]
[1776612948705,57.44,75660.31,0.0,-0.01419,1e-05,2.34224]
[1776612948795,57.44,75656.73,0.0,-0.01422,1e-05,2.34695]
[1776612949966,57.44,75619.33,0.0,-0.01459,1e-05,2.39807]
[1776612953017,57.45,75609.91,0.0,-0.01469,1e-05,2.41156]
[1776612953579,57.45,75584.96,0.0,-0.01494,1e-05,2.44642]
[1776612953845,57.45,75584.96,0.0,-0.01494,1e-05,2.44642]
[1776612954376,57.45,75567.91,0.0,-0.01512,1e-05,2.47049]
[1776612956140,57.46,75568.47,0.0,-0.01512,1e-05,2.47125]
[1776612958026,57.46,75540.58,0.0,-0.01542,1e-05,2.51112]
[1776612958994,57.46,75540.58,0.0,-0.01542,1e-05,2.51112]
[1776612961069,57.46,75558.28,0.0,-0.01524,1e-05,2.48695]
[1776612968724,57.47,75550.77,0.0,-0.01533,1e-05,2.49914]
[1776612968755,57.47,75547.55,0.0,-0.01536,1e-05,2.50392]
[1776612969298,57.47,75547.55,0.0,-0.01536,1e-05,2.50392]
[1776612969336,57.47,75508.78,0.0,-0.01577,1e-05,2.55946]
[1776612971026,57.47,75506.9,0.0,-0.01579,1e-05,2.56219]
[1776612971091,57.47,75506.9,0.0,-0.01579,1e-05,2.56219]
[1776612971287,57.47,75506.9,0.0,-0.01579,1e-05,2.56219]
[1776612971317,57.47,75485.44,0.0,-0.01602,1e-05,2.59334]
[1776612971955,57.47,75485.44,0.0,-0.01602,1e-05,2.59334]
[1776612972449,57.47,75485.44,0.0,-0.01602,1e-05,2.59334]
[1776612972525,57.47,75485.44,0.0,-0.01602,1e-05,2.59334]
[1776612972836,57.47,75485.44,0.0,-0.01602,1e-05,2.59334]
[1776612972550,57.47,75457.92,0.0,-0.01631,1e-05,2.63323]
[1776612974507,57.47,75449.26,0.0,-0.01641,1e-05,2.64593]
[1776612974644,57.47,75449.26,0.0,-0.01641,1e-05,2.64593]
[1776612975084,57.45,75459.15,0.0,-0.01628,1e-05,2.62859]
[1776612977594,57.45,75446.65,0.0,-0.01642,1e-05,2.6471]
[1776612977917,57.44,75457.53,0.0,-0.01628,1e-05,2.6282]
[1776612979169,57.44,75453.56,0.0,-0.01631,1e-05,2.63291]
[1776612980650,57.43,75452.73,0.0,-0.01631,1e-05,2.6329]
[1776612982855,57.42,75457.35,0.0,-0.01625,1e-05,2.6238]
[1776612983758,57.41,75460.16,0.0,-0.01621,1e-05,2.61849]
[1776612985825,57.41,75458.27,0.0,-0.01623,1e-05,2.62117]
[1776612986054,57.41,75455.9,0.0,-0.01625,1e-05,2.62456]
[1776612986831,57.41,75455.9,0.0,-0.01625,1e-05,2.62456]
[1776612987241,57.41,75484.86,0.0,-0.01594,1e-05,2.58198]
[1776612992425,57.41,75484.01,0.0,-0.01593,1e-05,2.58113]
[1776612998316,57.41,75483.66,0.0,-0.01594,1e-05,2.58138]
[1776613001524,57.41,75493.18,0.0,-0.01583,1e-05,2.5675]
[1776613001583,57.41,75493.18,0.0,-0.01583,1e-05,2.5675]
[1776613001632,57.41,75531.27,0.0,-0.01543,1e-05,2.51271]
[1776613002313,57.41,75531.27,0.0,-0.01543,1e-05,2.51271]
[1776613002353,57.41,75569.04,0.0,-0.01504,1e-05,2.45941]
[1776613002917,57.41,75569.04,0.0,-0.01504,1e-05,2.45941]
[1776613003298,57.41,75569.04,0.0,-0.01504,1e-05,2.45941]
[1776613003360,57.41,75575.24,0.0,-0.01498,1e-05,2.45134]
[1776613004701,57.41,75575.24,0.0,-0.01498,1e-05,2.45134]
[1776613005267,57.41,75577.76,0.0,-0.01496,1e-05,2.44802]
[1776613010417,57.42,75591.23,0.0,-0.01483,1e-05,2.43057]
[1776613011786,57.42,75591.23,0.0,-0.01483,1e-05,2.43057]
[1776613012427,57.42,75562.03,0.0,-0.01513,1e-05,2.47186]
[1776613014444,57.42,75561.35,0.0,-0.01514,1e-05,2.47299]
[1776613015212,57.42,75563.39,0.0,-0.01512,1e-05,2.47028]
[1776613017499,57.43,75561.82,0.0,-0.01514,1e-05,2.47283]
[1776613018105,57.43,75565.48,0.0,-0.0151,1e-05,2.46785]
[1776613020610,57.43,75560.14,0.0,-0.01516,1e-05,2.4757]
[1776613022019,57.43,75573.32,0.0,-0.01503,1e-05,2.45752]
[1776613022429,57.43,75573.32,0.0,-0.01503,1e-05,2.45752]
[1776613022501,57.43,75595.44,0.0,-0.01481,1e-05,2.4269]
[1776613024611,57.43,75607.92,0.0,-0.01468,1e-05,2.40989]
[1776613026957,57.44,75613.64,0.0,-0.01463,1e-05,2.40289]
[1776613030127,57.44,75606.93,0.0,-0.0147,1e-05,2.41297]
[1776613030589,57.44,75606.93,0.0,-0.0147,1e-05,2.41297]
[1776613033205,57.45,75613.41,0.0,-0.01465,1e-05,2.40486]
[1776613033368,57.45,75613.41,0.0,-0.01465,1e-05,2.40486]
[1776613035184,57.45,75607.53,0.0,-0.01471,1e-05,2.41353]
[1776613036301,57.45,75608.46,0.0,-0.0147,1e-05,2.41252]
[1776613036317,57.45,75608.46,0.0,-0.0147,1e-05,2.41252]
[1776613037804,57.45,75608.42,0.0,-0.0147,1e-05,2.41285]
[1776613038035,57.45,75616.28,0.0,-0.01463,1e-05,2.40231]
[1776613039361,57.45,75623.61,0.0,-0.01456,1e-05,2.39255]
[1776613042265,57.46,75626.72,0.0,-0.01453,1e-05,2.38924]
[1776613043161,57.46,75630.12,0.0,-0.0145,1e-05,2.38491]
[1776613045284,57.46,75627.36,0.0,-0.01453,1e-05,2.38933]
[1776613045476,57.46,75627.36,0.0,-0.01453,1e-05,2.38933]
[1776613048305,57.47,75628.94,0.0,-0.01452,1e-05,2.38813]
[1776613048584,57.47,75628.94,0.0,-0.01452,1e-05,2.38813]
[1776613050246,57.47,75643.49,0.0,-0.01438,1e-05,2.36898]
[1776613050249,57.47,75643.49,0.0,-0.01438,1e-05,2.36898]
[1776613050323,57.47,75643.49,0.0,-0.01438,1e-05,2.36898]
[1776613050710,57.47,75661.12,0.0,-0.01422,1e-05,2.34548]
[1776613051643,57.47,75661.12,0.0,-0.01422,1e-05,2.34548]
[1776613054566,57.48,75673.65,0.0,-0.01409,1e-05,2.32813]
[1776613054912,57.48,75673.65,0.0,-0.01409,1e-05,2.32813]
[1776613055976,57.48,75650.87,0.0,-0.01432,1e-05,2.35964]
[1776613057813,57.49,75647.96,0.0,-0.01435,1e-05,2.36395]
[1776613058815,57.49,75653.09,0.0,-0.0143,1e-05,2.35736]
[1776613060046,57.49,75662.03,0.0,-0.01422,1e-05,2.34602]
[1776613062462,57.5,75652.14,0.0,-0.01432,1e-05,2.36013]
[1776613067829,57.51,75652.76,0.0,-0.01433,1e-05,2.3614]
[1776613072866,57.52,75653.75,0.0,-0.01433,1e-05,2.36181]
[1776613077901,57.53,75648.14,0.0,-0.0144,1e-05,2.37118]
[1776613080139,57.53,75646.15,0.0,-0.01443,1e-05,2.37455]
[1776613084922,57.54,75649.73,0.0,-0.0144,1e-05,2.371]
[1776613085593,57.54,75658.54,0.0,-0.01432,1e-05,2.3594]
[1776613085959,57.54,75673.99,0.0,-0.01417,1e-05,2.33892]
[1776613089174,57.55,75672.5,0.0,-0.01419,1e-05,2.34206]
[1776613094015,57.56,75688.71,0.0,-0.01405,1e-05,2.32227]
[1776613095133,57.56,75688.64,0.0,-0.01405,1e-05,2.32275]
[1776613101683,57.57,75687.96,0.0,-0.01407,1e-05,2.32572]
[1776613105801,57.58,75672.25,0.0,-0.01424,1e-05,2.34841]
[1776613110130,57.59,75644.85,0.0,-0.01452,1e-05,2.38778]
[1776613115165,57.6,75624.28,0.0,-0.01472,1e-05,2.41572]
[1776613119506,57.6,75627.43,0.0,-0.0147,1e-05,2.41247]
[1776613125237,57.61,75629.03,0.0,-0.0147,1e-05,2.41208]
[1776613130272,57.62,75613.67,0.0,-0.01486,1e-05,2.43454]
[1776613135308,57.62,75626.51,0.0,-0.01474,1e-05,2.41806]
[1776613140344,57.63,75630.01,0.0,-0.01471,1e-05,2.41461]
[1776613145380,57.64,75631.56,0.0,-0.01471,1e-05,2.41385]
[1776613150417,57.65,75641.23,0.0,-0.01462,1e-05,2.40201]
[1776613153438,57.65,75663.89,0.0,-0.01441,1e-05,2.37204]
[1776613158473,57.66,75655.36,0.0,-0.0145,1e-05,2.38529]
[1776613163508,57.67,75665.77,0.0,-0.01441,1e-05,2.37277]
[1776613167266,57.67,75669.95,0.0,-0.01438,1e-05,2.36813]
[1776613172581,57.68,75674.6,0.0,-0.01434,1e-05,2.36225]
[1776613177616,57.69,75680.91,0.0,-0.01429,1e-05,2.35553]
[1776613182651,57.7,75679.9,0.0,-0.01431,1e-05,2.35873]
[1776613183331,57.7,75679.9,0.0,-0.01431,1e-05,2.35873]
[1776613188693,57.71,75686.74,0.0,-0.01426,1e-05,2.35172]
[1776613193728,57.72,75685.66,0.0,-0.01428,1e-05,2.35505]
[1776613198763,57.73,75679.9,0.0,-0.01435,1e-05,2.3646]
[1776613203798,57.74,75680.5,0.0,-0.01436,1e-05,2.36552]
[1776613207826,57.75,75660.55,0.0,-0.01456,1e-05,2.39395]
[1776613212860,57.76,75658.93,0.0,-0.01459,1e-05,2.39764]
[1776613216895,57.76,75643.43,0.0,-0.01475,1e-05,2.41998]
[1776613219913,57.77,75661.56,0.0,-0.01458,1e-05,2.39596]
[1776613224948,57.77,75658.53,0.0,-0.01462,1e-05,2.40149]
[1776613229983,57.78,75673.36,0.0,-0.01448,1e-05,2.38275]
[1776613233004,57.79,75688.27,0.0,-0.01433,1e-05,2.36179]
[1776613238040,57.79,75686.48,0.0,-0.01436,1e-05,2.3658]
[1776613243079,57.8,75690.02,0.0,-0.01434,1e-05,2.36271]
[1776613248113,57.81,75685.51,0.0,-0.01439,1e-05,2.37046]
[1776613253149,57.82,75690.43,0.0,-0.01436,1e-05,2.3655]
[1776613258185,57.83,75694.05,0.0,-0.01434,1e-05,2.36232]
[1776613263224,57.84,75687.44,0.0,-0.01441,1e-05,2.37297]
[1776613268261,57.85,75699.79,0.0,-0.0143,1e-05,2.35801]
[1776613273296,57.86,75703.33,0.0,-0.01428,1e-05,2.35501]
[1776613276604,57.86,75703.47,0.0,-0.01428,1e-05,2.35517]
[1776613280778,57.87,75719.6,0.0,-0.01414,1e-05,2.33537]
[1776613285816,57.88,75736.37,0.0,-0.014,1e-05,2.31548]
[1776613286401,57.89,75754.83,0.0,-0.01383,1e-05,2.29196]
[1776613289120,57.89,75753.9,0.0,-0.01384,1e-05,2.29363]
[1776613294457,57.9,75744.24,0.0,-0.01394,1e-05,2.30761]
[1776613300100,57.91,75744.37,0.0,-0.01395,1e-05,2.30916]
[1776613304193,57.92,75738.19,0.0,-0.01402,1e-05,2.31898]
[1776613313591,57.95,75759.72,0.0,-0.01385,1e-05,2.29533]
[1776613315428,57.95,75760.0,0.0,-0.01385,1e-05,2.29541]
[1776613320640,57.96,75763.41,0.0,-0.01384,1e-05,2.29367]
[1776613325675,57.98,75771.91,0.0,-0.01378,1e-05,2.28487]
[1776613330713,57.99,75770.84,0.0,-0.0138,1e-05,2.28862]
[1776613335748,58.0,75754.07,0.0,-0.01398,1e-05,2.31298]
[1776613340783,58.01,75747.18,0.0,-0.01406,1e-05,2.32418]
[1776613343755,58.02,75747.75,0.0,-0.01406,1e-05,2.32426]
[1776613349846,58.03,75746.42,0.0,-0.01409,1e-05,2.32888]
[1776613354881,58.04,75760.21,0.0,-0.01396,1e-05,2.31096]
[1776613359917,58.05,75760.6,0.0,-0.01398,1e-05,2.3126]
[1776613360792,58.05,75760.6,0.0,-0.01398,1e-05,2.3126]
[1776613365962,58.07,75752.64,0.0,-0.01407,1e-05,2.32562]
[1776613370997,58.08,75757.53,0.0,-0.01404,1e-05,2.32121]
[1776613374256,58.08,75766.51,0.0,-0.01396,1e-05,2.31021]
[1776613380064,58.1,75763.49,0.0,-0.01401,1e-05,2.31722]
[1776613385098,58.11,75771.47,0.0,-0.01395,1e-05,2.30879]
[1776613390134,58.12,75770.76,0.0,-0.01397,1e-05,2.31186]
[1776613395172,58.13,75767.3,0.0,-0.01402,1e-05,2.31852]
[1776613400207,58.14,75764.73,0.0,-0.01405,1e-05,2.32396]
[1776613405242,58.15,75766.32,0.0,-0.01405,1e-05,2.32389]
[1776613410277,58.16,75766.61,0.0,-0.01407,1e-05,2.32551]
[1776613415312,58.18,75754.16,0.0,-0.01419,1e-05,2.3423]
[1776613420347,58.18,75741.32,0.0,-0.01432,1e-05,2.36125]
[1776613420467,58.18,75741.32,0.0,-0.01432,1e-05,2.36125]
[1776613427396,58.2,75740.35,0.0,-0.01435,1e-05,2.36496]
[1776613432431,58.21,75734.0,0.0,-0.01442,1e-05,2.3752]
[1776613438477,58.22,75730.11,0.0,-0.01448,1e-05,2.38238]
[1776613441497,58.22,75747.47,0.0,-0.01431,1e-05,2.36006]
[1776613444518,58.23,75763.54,0.0,-0.01417,1e-05,2.33971]
[1776613449553,58.24,75764.77,0.0,-0.01417,1e-05,2.34039]
[1776613454576,58.25,75776.54,0.0,-0.01407,1e-05,2.3264]
[1776613459622,58.26,75776.8,0.0,-0.01409,1e-05,2.32848]
[1776613464658,58.27,75777.37,0.0,-0.01409,1e-05,2.32971]
[1776613469693,58.28,75777.5,0.0,-0.01411,1e-05,2.3315]
[1776613474728,58.29,75776.16,0.0,-0.01412,1e-05,2.33348]
[1776613479763,58.3,75776.02,0.0,-0.01414,1e-05,2.33558]
[1776613484798,58.31,75777.47,0.0,-0.01414,1e-05,2.33555]
[1776613488625,58.32,75765.38,0.0,-0.01426,1e-05,2.35268]
[1776613493864,58.33,75766.0,0.0,-0.01427,1e-05,2.35389]
[1776613498898,58.34,75761.23,0.0,-0.01433,1e-05,2.36192]
[1776613500500,58.34,75760.98,0.0,-0.01433,1e-05,2.36258]
[1776613500913,58.34,75745.39,0.0,-0.01448,1e-05,2.38379]
[1776613504598,58.35,75757.87,0.0,-0.01437,1e-05,2.36798]
[1776613509055,58.35,75740.91,0.0,-0.01454,1e-05,2.39194]
[1776613515019,58.36,75734.0,0.0,-0.01462,1e-05,2.40318]
[1776613520054,58.37,75727.61,0.0,-0.0147,1e-05,2.41313]
[1776613525090,58.38,75726.95,0.0,-0.01471,1e-05,2.41529]
[1776613530126,58.38,75727.94,0.0,-0.01471,1e-05,2.41523]
[1776613536168,58.39,75728.53,0.0,-0.01471,1e-05,2.41425]
[1776613541203,58.4,75739.06,0.0,-0.01461,1e-05,2.40136]
[1776613546240,58.41,75739.83,0.0,-0.01461,1e-05,2.40175]
[1776613551275,58.41,75756.68,0.0,-0.01446,1e-05,2.38058]
[1776613556310,58.42,75759.36,0.0,-0.01445,1e-05,2.37858]
[1776613560412,58.43,75759.18,0.0,-0.01445,1e-05,2.37977]
[1776613560422,58.43,75759.18,0.0,-0.01445,1e-05,2.37977]
[1776613561757,58.43,75759.36,0.0,-0.01446,1e-05,2.37984]
[1776613567388,58.44,75766.15,0.0,-0.01441,1e-05,2.3736]
[1776613572423,58.45,75773.78,0.0,-0.01435,1e-05,2.36502]
[1776613577458,58.46,75782.52,0.0,-0.01428,1e-05,2.35509]
[1776613582482,58.47,75774.86,0.0,-0.01436,1e-05,2.36657]
[1776613587529,58.48,75780.31,0.0,-0.01432,1e-05,2.36123]
[1776613593570,58.49,75781.33,0.0,-0.01431,1e-05,2.36006]
[1776613598607,58.5,75779.48,0.0,-0.01434,1e-05,2.36411]
[1776613603642,58.5,75783.17,0.0,-0.01432,1e-05,2.36078]
[1776613608678,58.51,75790.07,0.0,-0.01426,1e-05,2.35318]
[1776613613713,58.52,75792.06,0.0,-0.01426,1e-05,2.35217]
[1776613618748,58.53,75801.45,0.0,-0.01418,1e-05,2.34175]
[1776613622784,58.54,75820.65,0.0,-0.01401,1e-05,2.31788]
[1776613627820,58.55,75813.77,0.0,-0.01409,1e-05,2.32881]
[1776613633340,58.56,75805.3,0.0,-0.01418,1e-05,2.34143]
[1776613633420,58.56,75786.57,0.0,-0.01436,1e-05,2.3666]
[1776613636548,58.56,75799.4,0.0,-0.01424,1e-05,2.3502]
[1776613637610,58.57,75801.88,0.0,-0.01422,1e-05,2.3479]
[1776613640398,58.57,75802.8,0.0,-0.01422,1e-05,2.34798]
[1776613646546,58.59,75793.62,0.0,-0.01434,1e-05,2.36393]
[1776613651770,58.61,75790.31,0.0,-0.01439,1e-05,2.37141]
[1776613657028,58.63,75795.86,0.0,-0.01436,1e-05,2.36653]
[1776613662063,58.65,75791.21,0.0,-0.01442,1e-05,2.37575]
[1776613664077,58.66,75773.25,0.0,-0.01461,1e-05,2.401]
[1776613669112,58.67,75774.61,0.0,-0.01461,1e-05,2.40196]
[1776613674147,58.69,75779.3,0.0,-0.01459,1e-05,2.39851]
[1776613680189,58.7,75780.51,0.0,-0.0146,1e-05,2.40029]
[1776613683182,58.71,75779.1,0.0,-0.01462,1e-05,2.40331]
[1776613687251,58.72,75797.85,0.0,-0.01445,1e-05,2.37975]
[1776613692416,58.72,75804.87,0.0,-0.01439,1e-05,2.37153]
[1776613692937,58.73,75807.33,0.0,-0.01437,1e-05,2.36855]
[1776613693294,58.73,75825.81,0.0,-0.0142,1e-05,2.3444]
[1776613696623,58.73,75826.24,0.0,-0.0142,1e-05,2.3445]
[1776613702357,58.74,75831.51,0.0,-0.01416,1e-05,2.33996]
[1776613703354,58.74,75831.51,0.0,-0.01416,1e-05,2.33996]
[1776613708399,58.75,75839.33,0.0,-0.0141,1e-05,2.33181]
[1776613713434,58.76,75844.09,0.0,-0.01406,1e-05,2.3257]
[1776613718469,58.77,75841.49,0.0,-0.0141,1e-05,2.33099]
[1776613723504,58.78,75843.55,0.0,-0.01409,1e-05,2.33016]
[1776613728539,58.79,75856.02,0.0,-0.01399,1e-05,2.3158]
[1776613733588,58.81,75860.27,0.0,-0.01397,1e-05,2.31234]
[1776613738621,58.82,75851.75,0.0,-0.01406,1e-05,2.32541]
[1776613746677,58.83,75853.56,0.0,-0.01406,1e-05,2.32615]
[1776613751712,58.84,75866.07,0.0,-0.01396,1e-05,2.31182]
[1776613756750,58.85,75869.1,0.0,-0.01395,1e-05,2.3099]
[1776613761785,58.87,75857.78,0.0,-0.01407,1e-05,2.32662]
[1776613766820,58.88,75854.73,0.0,-0.01411,1e-05,2.33246]
[1776613771859,58.89,75852.53,0.0,-0.01413,1e-05,2.33544]
[1776613772866,58.89,75836.87,0.0,-0.01428,1e-05,2.35638]
[1776613778170,58.89,75841.54,0.0,-0.01425,1e-05,2.35156]
[1776613778428,58.89,75841.54,0.0,-0.01425,1e-05,2.35156]
[1776613778908,58.9,75865.12,0.0,-0.01403,1e-05,2.32134]
[1776613780787,58.9,75870.8,0.0,-0.01398,1e-05,2.31429]
[1776613782470,58.9,75871.47,0.0,-0.01398,1e-05,2.3138]
[1776613788978,58.92,75874.3,0.0,-0.01397,1e-05,2.31366]
[1776613794013,58.93,75877.23,0.0,-0.01396,1e-05,2.31181]
[1776613799048,58.94,75881.67,0.0,-0.01393,1e-05,2.30802]
[1776613804083,58.95,75883.82,0.0,-0.01393,1e-05,2.30718]
[1776613809118,58.96,75886.32,0.0,-0.01392,1e-05,2.30587]
[1776613814153,58.97,75885.11,0.0,-0.01394,1e-05,2.30938]
[1776613819188,58.98,75886.51,0.0,-0.01394,1e-05,2.30949]
[1776613824223,58.99,75892.27,0.0,-0.0139,1e-05,2.30395]
[1776613827463,59.0,75875.11,0.0,-0.01407,1e-05,2.32738]
[1776613827911,59.0,75875.11,0.0,-0.01407,1e-05,2.32738]
[1776613828252,59.0,75848.15,0.0,-0.01432,1e-05,2.36272]
[1776613832176,59.01,75836.91,0.0,-0.01443,1e-05,2.37704]
[1776613836489,59.01,75832.57,0.0,-0.01448,1e-05,2.38386]
[1776613843361,59.02,75828.7,0.0,-0.01453,1e-05,2.39108]
[1776613846610,59.03,75827.95,0.0,-0.01454,1e-05,2.39258]
[1776613846740,59.03,75827.95,0.0,-0.01454,1e-05,2.39258]
[1776613847520,59.03,75775.74,0.0,-0.01505,1e-05,2.46342]
[1776613851098,59.03,75767.91,0.0,-0.01514,1e-05,2.47444]
[1776613851809,59.03,75767.91,0.0,-0.01514,1e-05,2.47444]
[1776613856961,59.03,75776.22,0.0,-0.01506,1e-05,2.46383]
[1776613864008,59.04,75776.56,0.0,-0.01506,1e-05,2.46426]
[1776613868693,59.04,75792.87,0.0,-0.0149,1e-05,2.44265]
[1776613876725,59.05,75774.25,0.0,-0.0151,1e-05,2.46903]
[1776613882640,59.05,75776.99,0.0,-0.01507,1e-05,2.4661]
[1776613887675,59.05,75775.64,0.0,-0.01509,1e-05,2.46853]
[1776613892709,59.06,75782.85,0.0,-0.01501,1e-05,2.45751]
[1776613897745,59.06,75781.59,0.0,-0.01503,1e-05,2.45986]
[1776613902780,59.06,75763.89,0.0,-0.01521,1e-05,2.48455]
[1776613907815,59.07,75758.77,0.0,-0.01526,1e-05,2.49191]
[1776613912850,59.07,75754.6,0.0,-0.01531,1e-05,2.49794]
[1776613917885,59.07,75754.61,0.0,-0.01531,1e-05,2.49819]
[1776613922922,59.07,75756.71,0.0,-0.01529,1e-05,2.49558]
[1776613926952,59.07,75773.48,0.0,-0.01512,1e-05,2.47283]
[1776613931987,59.07,75787.0,0.0,-0.01499,1e-05,2.45494]
[1776613933730,59.07,75787.0,0.0,-0.01499,1e-05,2.45494]
[1776613939037,59.08,75799.2,0.0,-0.01488,1e-05,2.43932]
[1776613944072,59.08,75793.43,0.0,-0.01494,1e-05,2.44785]
[1776613949108,59.09,75787.2,0.0,-0.01501,1e-05,2.45705]
[1776613954143,59.09,75791.11,0.0,-0.01496,1e-05,2.45054]
[1776613959181,59.09,75791.97,0.0,-0.01496,1e-05,2.44998]
[1776613965223,59.1,75782.71,0.0,-0.01506,1e-05,2.4632]
[1776613967841,59.1,75782.71,0.0,-0.01506,1e-05,2.4632]
[1776613970858,59.1,75776.2,0.0,-0.01512,1e-05,2.47247]
[1776613974978,59.1,75787.35,0.0,-0.01502,1e-05,2.45766]
[1776613984884,59.11,75797.05,0.0,-0.01493,1e-05,2.44565]
[1776613990398,59.11,75805.63,0.0,-0.01485,1e-05,2.43503]
[1776613994426,59.11,75822.1,0.0,-0.01469,1e-05,2.41355]
[1776613999461,59.12,75822.67,0.0,-0.0147,1e-05,2.41372]
[1776614004496,59.12,75826.81,0.0,-0.01466,1e-05,2.40916]
[1776614009531,59.13,75831.22,0.0,-0.01463,1e-05,2.40425]
[1776614014566,59.14,75837.87,0.0,-0.01456,1e-05,2.39469]
[1776614019600,59.14,75842.19,0.0,-0.01453,1e-05,2.3901]
[1776614024635,59.15,75836.51,0.0,-0.01459,1e-05,2.39881]
[1776614029671,59.15,75838.11,0.0,-0.01458,1e-05,2.39781]
[1776614034706,59.16,75841.01,0.0,-0.01456,1e-05,2.39512]
[1776614036150,59.16,75839.39,0.0,-0.01458,1e-05,2.39752]
[1776614041755,59.17,75844.15,0.0,-0.01454,1e-05,2.39259]
[1776614043768,59.17,75859.78,0.0,-0.0144,1e-05,2.37243]
[1776614048804,59.18,75879.51,0.0,-0.01422,1e-05,2.34799]
[1776614053192,59.19,75884.99,0.0,-0.01418,1e-05,2.34214]
[1776614056861,59.19,75906.13,0.0,-0.01399,1e-05,2.31604]
[1776614061896,59.2,75900.49,0.0,-0.01406,1e-05,2.32518]
[1776614062322,59.2,75900.49,0.0,-0.01406,1e-05,2.32518]
[1776614067938,59.22,75907.1,0.0,-0.01401,1e-05,2.3188]
[1776614073108,59.22,75905.54,0.0,-0.01403,1e-05,2.32055]
[1776614083044,59.24,75900.74,0.0,-0.0141,1e-05,2.33066]
[1776614088079,59.25,75888.48,0.0,-0.01422,1e-05,2.34838]
[1776614093115,59.26,75881.29,0.0,-0.0143,1e-05,2.35932]
[1776614098151,59.27,75880.64,0.0,-0.01432,1e-05,2.36167]
[1776614103186,59.28,75880.29,0.0,-0.01433,1e-05,2.3636]
[1776614108222,59.29,75896.07,0.0,-0.0142,1e-05,2.34441]
[1776614113259,59.29,75883.04,0.0,-0.01433,1e-05,2.36305]
[1776614120311,59.31,75879.2,0.0,-0.01438,1e-05,2.37031]
[1776614125347,59.31,75876.57,0.0,-0.01442,1e-05,2.37509]
[1776614130380,59.32,75879.71,0.0,-0.0144,1e-05,2.37229]
[1776614134408,59.33,75897.34,0.0,-0.01423,1e-05,2.34852]
[1776614139443,59.33,75907.41,0.0,-0.01414,1e-05,2.33696]
[1776614144478,59.34,75904.68,0.0,-0.01418,1e-05,2.34211]
[1776614149515,59.35,75906.99,0.0,-0.01417,1e-05,2.34068]
[1776614154550,59.36,75897.66,0.0,-0.01427,1e-05,2.3544]
[1776614159586,59.37,75895.07,0.0,-0.0143,1e-05,2.35923]
[1776614164620,59.38,75894.49,0.0,-0.01432,1e-05,2.36138]
[1776614169655,59.38,75894.98,0.0,-0.01432,1e-05,2.36212]
[1776614175702,59.39,75896.48,0.0,-0.01432,1e-05,2.36179]
[1776614180734,59.4,75888.67,0.0,-0.0144,1e-05,2.37337]
[1776614185769,59.41,75884.79,0.0,-0.01445,1e-05,2.37973]
[1776614190804,59.41,75882.54,0.0,-0.01448,1e-05,2.3839]
[1776614196848,59.42,75876.05,0.0,-0.01454,1e-05,2.3921]
[1776614202890,59.43,75876.22,0.0,-0.01455,1e-05,2.3932]
[1776614207925,59.43,75881.79,0.0,-0.0145,1e-05,2.38695]
[1776614212959,59.44,75884.03,0.0,-0.01449,1e-05,2.38518]
[1776614217995,59.45,75890.58,0.0,-0.01444,1e-05,2.3778]
[1776614219683,59.45,75890.99,0.0,-0.01443,1e-05,2.37751]
[1776614224061,59.45,75875.34,0.0,-0.01459,1e-05,2.39933]
[1776614229100,59.46,75865.64,0.0,-0.01469,1e-05,2.41318]
[1776614234134,59.46,75863.3,0.0,-0.01472,1e-05,2.41724]
[1776614239170,59.47,75862.51,0.0,-0.01473,1e-05,2.41921]
[1776614244205,59.47,75848.84,0.0,-0.01487,1e-05,2.4384]
[1776614249241,59.48,75839.89,0.0,-0.01497,1e-05,2.45112]
[1776614254276,59.48,75850.23,0.0,-0.01486,1e-05,2.43617]
[1776614259312,59.48,75843.81,0.0,-0.01493,1e-05,2.44554]
[1776614264348,59.49,75838.19,0.0,-0.01499,1e-05,2.45377]
[1776614269383,59.49,75836.75,0.0,-0.01501,1e-05,2.45633]
[1776614275426,59.49,75836.99,0.0,-0.01501,1e-05,2.45674]
[1776614280286,59.5,75836.88,0.0,-0.01501,1e-05,2.45739]
[1776614288517,59.5,75831.3,0.0,-0.01508,1e-05,2.46611]
[1776614293603,59.51,75837.35,0.0,-0.01502,1e-05,2.45849]
[1776614298637,59.51,75838.12,0.0,-0.01502,1e-05,2.45802]
[1776614303673,59.51,75851.03,0.0,-0.0149,1e-05,2.44128]
[1776614308708,59.52,75852.13,0.0,-0.01489,1e-05,2.44052]
[1776614313743,59.52,75852.2,0.0,-0.01488,1e-05,2.43937]
[1776614318777,59.52,75847.9,0.0,-0.01493,1e-05,2.44585]
[1776614323813,59.53,75838.62,0.0,-0.01503,1e-05,2.45898]
[1776614328848,59.53,75835.31,0.0,-0.01506,1e-05,2.46403]
[1776614334890,59.53,75835.7,0.0,-0.01506,1e-05,2.46415]
[1776614339925,59.54,75850.6,0.0,-0.01492,1e-05,2.44475]
[1776614346974,59.54,75848.32,0.0,-0.01495,1e-05,2.44883]
[1776614352009,59.55,75844.02,0.0,-0.015,1e-05,2.45529]
[1776614357044,59.55,75842.53,0.0,-0.01502,1e-05,2.45791]
[1776614365102,59.55,75841.04,0.0,-0.01504,1e-05,2.46085]
[1776614370137,59.56,75841.64,0.0,-0.01504,1e-05,2.46059]
[1776614375172,59.56,75843.62,0.0,-0.01501,1e-05,2.45675]
[1776614380207,59.56,75838.02,0.0,-0.01507,1e-05,2.4649]
[1776614385242,59.57,75832.94,0.0,-0.01513,1e-05,2.4723]
[1776614388263,59.57,75850.0,0.0,-0.01496,1e-05,2.44962]
[1776614394081,59.57,75865.39,0.0,-0.01481,1e-05,2.42959]
[1776614399340,59.58,75878.3,0.0,-0.0147,1e-05,2.41369]
[1776614404375,59.58,75880.53,0.0,-0.01468,1e-05,2.4117]
[1776614409412,59.59,75881.89,0.0,-0.01468,1e-05,2.41087]
[1776614414448,59.59,75869.2,0.0,-0.01481,1e-05,2.42871]
[1776614419484,59.6,75883.35,0.0,-0.01468,1e-05,2.41069]
[1776614424518,59.6,75881.79,0.0,-0.0147,1e-05,2.41366]
[1776614430159,59.61,75881.59,0.0,-0.0147,1e-05,2.41462]
[1776614434494,59.61,75850.91,0.0,-0.015,1e-05,2.45482]
[1776614434728,59.61,75850.91,0.0,-0.015,1e-05,2.45482]
[1776614434899,59.61,75850.91,0.0,-0.015,1e-05,2.45482]
[1776614435595,59.61,75833.9,0.0,-0.01517,1e-05,2.47791]
[1776614440631,59.61,75833.65,0.0,-0.01517,1e-05,2.47867]
[1776614442645,59.62,75816.24,0.0,-0.01535,1e-05,2.50248]
[1776614447680,59.62,75812.96,0.0,-0.01538,1e-05,2.50701]
[1776614452715,59.62,75818.49,0.0,-0.01532,1e-05,2.49948]
[1776614457750,59.62,75811.86,0.0,-0.01539,1e-05,2.50865]
[1776614462785,59.62,75800.53,0.0,-0.01551,1e-05,2.52417]
[1776614467822,59.62,75806.24,0.0,-0.01545,1e-05,2.51622]
[1776614472867,59.61,75799.34,0.0,-0.01552,1e-05,2.5256]
[1776614477906,59.61,75790.91,0.0,-0.0156,1e-05,2.53703]
[1776614479420,59.61,75790.91,0.0,-0.0156,1e-05,2.53703]
[1776614484963,59.61,75788.71,0.0,-0.01562,1e-05,2.53974]
[1776614489998,59.61,75794.17,0.0,-0.01556,1e-05,2.53197]
[1776614495033,59.61,75793.46,0.0,-0.01556,1e-05,2.53097]
[1776614500067,59.61,75792.74,0.0,-0.01556,1e-05,2.5318]
[1776614505103,59.61,75788.7,0.0,-0.0156,1e-05,2.53723]
[1776614510138,59.61,75788.92,0.0,-0.0156,1e-05,2.53672]
[1776614515173,59.61,75796.52,0.0,-0.01552,1e-05,2.52608]
[1776614520208,59.61,75792.02,0.0,-0.01557,1e-05,2.53217]
[1776614525243,59.61,75793.01,0.0,-0.01556,1e-05,2.53065]
[1776614530278,59.6,75807.19,0.0,-0.01541,1e-05,2.51107]
[1776614535313,59.6,75804.13,0.0,-0.01544,1e-05,2.51526]
[1776614541355,59.6,75806.43,0.0,-0.01542,1e-05,2.51204]
[1776614547400,59.6,75809.71,0.0,-0.01539,1e-05,2.5075]
[1776614552438,59.6,75809.74,0.0,-0.01538,1e-05,2.50561]
[1776614557473,59.6,75810.67,0.0,-0.01537,1e-05,2.50432]
[1776614562508,59.6,75810.65,0.0,-0.01537,1e-05,2.50432]
[1776614567542,59.6,75810.79,0.0,-0.01536,1e-05,2.50411]
[1776614567547,59.6,75791.67,0.0,-0.01556,1e-05,2.53037]
[1776614567694,59.6,75791.67,0.0,-0.01556,1e-05,2.53037]
[1776614568553,59.6,75774.13,0.0,-0.01573,1e-05,2.55461]
[1776614570678,59.6,75764.2,0.0,-0.01584,1e-05,2.56824]
[1776614572752,59.6,75763.21,0.0,-0.01584,1e-05,2.56939]
[1776614573027,59.6,75763.21,0.0,-0.01584,1e-05,2.56939]
[1776614573737,59.6,75754.64,0.0,-0.01593,1e-05,2.58126]
[1776614579635,59.6,75763.0,0.0,-0.01584,1e-05,2.5689]
[1776614584669,59.59,75765.11,0.0,-0.01581,1e-05,2.56532]
[1776614590521,59.59,75764.83,0.0,-0.01581,1e-05,2.56526]
[1776614595750,59.59,75772.15,0.0,-0.01573,1e-05,2.55437]
[1776614598771,59.59,75755.57,0.0,-0.0159,1e-05,2.57724]
[1776614603806,59.58,75754.53,0.0,-0.01591,1e-05,2.57798]
[1776614605585,59.58,75754.53,0.0,-0.01591,1e-05,2.57798]
[1776614605593,59.58,75754.53,0.0,-0.01591,1e-05,2.57798]
[1776614605877,59.58,75753.19,0.0,-0.01592,1e-05,2.57973]
[1776614607000,59.58,75745.54,0.0,-0.016,1e-05,2.59035]
[1776614612062,59.58,75750.56,0.0,-0.01593,1e-05,2.58062]
[1776614615493,59.58,75758.5,0.0,-0.01585,1e-05,2.56927]
[1776614616151,59.58,75761.72,0.0,-0.01581,1e-05,2.56467]
[1776614616721,59.58,75763.89,0.0,-0.01579,1e-05,2.56154]
[1776614617484,59.58,75763.89,0.0,-0.01579,1e-05,2.56154]
[1776614618494,59.57,75764.97,0.0,-0.01578,1e-05,2.55995]
[1776614620799,59.57,75766.24,0.0,-0.01576,1e-05,2.55793]
[1776614621995,59.57,75769.74,0.0,-0.01573,1e-05,2.55299]
[1776614626973,59.57,75791.59,0.0,-0.0155,1e-05,2.52245]
[1776614632008,59.57,75793.54,0.0,-0.01548,1e-05,2.51972]
[1776614637044,59.57,75788.38,0.0,-0.01553,1e-05,2.52676]
[1776614642084,59.57,75786.97,0.0,-0.01555,1e-05,2.5286]
[1776614647118,59.57,75791.26,0.0,-0.0155,1e-05,2.52261]
[1776614652153,59.57,75807.06,0.0,-0.01534,1e-05,2.50091]
[1776614656181,59.57,75826.45,0.0,-0.01515,1e-05,2.47468]
[1776614661216,59.57,75841.47,0.0,-0.01501,1e-05,2.45482]
[1776614666252,59.58,75846.31,0.0,-0.01496,1e-05,2.44885]
[1776614671286,59.58,75859.34,0.0,-0.01483,1e-05,2.43029]
[1776614676322,59.58,75860.7,0.0,-0.01482,1e-05,2.42926]
[1776614677431,59.58,75860.7,0.0,-0.01482,1e-05,2.42926]
[1776614678343,59.59,75878.64,0.0,-0.01465,1e-05,2.40569]
[1776614679253,59.59,75878.64,0.0,-0.01465,1e-05,2.40569]
[1776614684384,59.59,75873.6,0.0,-0.01471,1e-05,2.41352]
[1776614689419,59.6,75877.69,0.0,-0.01468,1e-05,2.40906]
[1776614694454,59.6,75888.01,0.0,-0.01459,1e-05,2.39636]
[1776614699489,59.61,75884.19,0.0,-0.01463,1e-05,2.40247]
[1776614701503,59.61,75866.66,0.0,-0.0148,1e-05,2.42616]
[1776614706538,59.61,75868.79,0.0,-0.01479,1e-05,2.42411]
[1776614711573,59.62,75881.43,0.0,-0.01467,1e-05,2.40811]
[1776614716609,59.62,75870.93,0.0,-0.01478,1e-05,2.42298]
[1776614721644,59.63,75878.87,0.0,-0.01471,1e-05,2.41327]
[1776614726679,59.63,75873.71,0.0,-0.01476,1e-05,2.42106]
[1776614731714,59.64,75866.3,0.0,-0.01483,1e-05,2.42998]
[1776614736749,59.64,75858.81,0.0,-0.01491,1e-05,2.44079]
[1776614737756,59.64,75841.63,0.0,-0.01508,1e-05,2.46404]
[1776614742790,59.64,75832.87,0.0,-0.01517,1e-05,2.47645]
[1776614747828,59.65,75826.0,0.0,-0.01524,1e-05,2.48619]
[1776614752863,59.65,75828.45,0.0,-0.01522,1e-05,2.48322]
[1776614757898,59.65,75826.64,0.0,-0.01524,1e-05,2.48603]
[1776614764596,59.65,75827.59,0.0,-0.01523,1e-05,2.48503]
[1776614769982,59.66,75827.85,0.0,-0.01523,1e-05,2.48533]
[1776614774779,59.66,75809.18,0.0,-0.01542,1e-05,2.51109]
[1776614780052,59.66,75804.85,0.0,-0.01547,1e-05,2.51713]
[1776614782657,59.66,75804.85,0.0,-0.01547,1e-05,2.51713]
[1776614784293,59.66,75793.9,0.0,-0.01558,1e-05,2.53223]
[1776614789121,59.66,75761.75,0.0,-0.0159,1e-05,2.57665]
[1776614794157,59.65,75759.68,0.0,-0.01591,1e-05,2.57716]
[1776614799192,59.65,75763.99,0.0,-0.01586,1e-05,2.57068]
[1776614802213,59.65,75782.97,0.0,-0.01567,1e-05,2.54407]
[1776614807248,59.65,75792.5,0.0,-0.01557,1e-05,2.53076]
[1776614812944,59.65,75799.92,0.0,-0.01549,1e-05,2.52051]
[1776614820339,59.65,75799.8,0.0,-0.01549,1e-05,2.52064]
[1776614825374,59.65,75799.52,0.0,-0.0155,1e-05,2.52091]
[1776614830409,59.65,75799.95,0.0,-0.01549,1e-05,2.52027]
[1776614835444,59.65,75811.03,0.0,-0.01538,1e-05,2.50512]
[1776614840478,59.65,75809.24,0.0,-0.0154,1e-05,2.50767]
[1776614845514,59.65,75798.54,0.0,-0.01551,1e-05,2.52242]
[1776614850549,59.65,75804.31,0.0,-0.01545,1e-05,2.5145]
[1776614853346,59.65,75805.55,0.0,-0.01543,1e-05,2.51098]
[1776614858605,59.65,75795.16,0.0,-0.01553,1e-05,2.52519]
[1776614863640,59.65,75809.39,0.0,-0.01539,1e-05,2.50566]
[1776614864161,59.65,75809.39,0.0,-0.01539,1e-05,2.50566]
[1776614864986,59.65,75809.32,0.0,-0.01539,1e-05,2.50576]
[1776614870689,59.65,75808.63,0.0,-0.0154,1e-05,2.50676]
[1776614875724,59.65,75809.54,0.0,-0.01539,1e-05,2.50555]
[1776614880759,59.65,75807.92,0.0,-0.0154,1e-05,2.50774]
[1776614884787,59.65,75789.52,0.0,-0.01559,1e-05,2.53299]
[1776614889822,59.65,75777.31,0.0,-0.01571,1e-05,2.54959]
[1776614894858,59.65,75775.55,0.0,-0.01573,1e-05,2.55174]
[1776614899893,59.64,75777.39,0.0,-0.0157,1e-05,2.5489]
[1776614904928,59.64,75772.66,0.0,-0.01575,1e-05,2.55517]
[1776614909963,59.64,75772.17,0.0,-0.01575,1e-05,2.55552]
[1776614915000,59.64,75778.48,0.0,-0.01568,1e-05,2.54468]
[1776614920039,59.64,75786.01,0.0,-0.0156,1e-05,2.53405]
[1776614925074,59.64,75792.96,0.0,-0.01553,1e-05,2.52442]
[1776614930109,59.64,75785.65,0.0,-0.0156,1e-05,2.53445]
[1776614935145,59.64,75781.76,0.0,-0.01564,1e-05,2.53974]
[1776614940180,59.64,75786.83,0.0,-0.01559,1e-05,2.53263]
[1776614945217,59.64,75784.68,0.0,-0.01561,1e-05,2.53556]
[1776614950252,59.64,75776.88,0.0,-0.01569,1e-05,2.54631]
[1776614955287,59.64,75762.96,0.0,-0.01583,1e-05,2.56554]
[1776614960322,59.64,75750.37,0.0,-0.01596,1e-05,2.58288]
[1776614967371,59.63,75738.89,0.0,-0.01607,1e-05,2.59825]
[1776614970392,59.63,75719.19,0.0,-0.01628,1e-05,2.62575]
[1776614975427,59.62,75720.76,0.0,-0.01624,1e-05,2.62074]
[1776614980462,59.62,75727.49,0.0,-0.01616,1e-05,2.61035]
[1776614985497,59.62,75728.44,0.0,-0.01615,1e-05,2.60818]
[1776614990532,59.61,75728.72,0.0,-0.01614,1e-05,2.60694]
[1776614995567,59.61,75728.14,0.0,-0.01614,1e-05,2.60691]
[1776615000602,59.6,75723.98,0.0,-0.01618,1e-05,2.61197]
[1776615003036,59.6,75721.24,0.0,-0.0162,1e-05,2.61566]
[1776615003050,59.6,75721.24,0.0,-0.0162,1e-05,2.61566]
[1776615003060,59.6,75721.24,0.0,-0.0162,1e-05,2.61566]
[1776615003623,59.6,75696.08,0.0,-0.01647,1e-05,2.65134]
[1776615006369,59.6,75691.95,0.0,-0.01651,1e-05,2.65656]
[1776615011679,59.59,75687.73,0.0,-0.01654,1e-05,2.66097]
[1776615015707,59.58,75667.12,0.0,-0.01676,1e-05,2.68962]
[1776615020742,59.58,75673.53,0.0,-0.01667,1e-05,2.6788]
[1776615023880,59.57,75691.91,0.0,-0.01647,1e-05,2.65145]
[1776615028798,59.57,75711.63,0.0,-0.01625,1e-05,2.62215]
[1776615034841,59.56,75711.39,0.0,-0.01624,1e-05,2.61942]
[1776615039877,59.55,75703.75,0.0,-0.01631,1e-05,2.62923]
[1776615044913,59.55,75710.22,0.0,-0.01623,1e-05,2.61896]
[1776615049950,59.54,75711.3,0.0,-0.01622,1e-05,2.61643]
[1776615056999,59.54,75711.1,0.0,-0.01621,1e-05,2.61536]
[1776615060652,59.53,75721.97,0.0,-0.01609,1e-05,2.59942]
[1776615063300,59.53,75738.86,0.0,-0.01591,1e-05,2.57522]
[1776615071100,59.53,75746.64,0.0,-0.01582,1e-05,2.56343]
[1776615076135,59.52,75745.94,0.0,-0.01583,1e-05,2.56392]
[1776615081170,59.52,75755.65,0.0,-0.01572,1e-05,2.54992]
[1776615086206,59.52,75757.91,0.0,-0.0157,1e-05,2.54641]
[1776615091982,59.52,75763.3,0.0,-0.01564,1e-05,2.53867]
[1776615097283,59.52,75757.35,0.0,-0.01569,1e-05,2.54464]
[1776615102318,59.52,75760.18,0.0,-0.01566,1e-05,2.54037]
[1776615107353,59.51,75761.01,0.0,-0.01565,1e-05,2.5389]
[1776615112388,59.51,75760.91,0.0,-0.01565,1e-05,2.53872]
[1776615117424,59.51,75748.98,0.0,-0.01576,1e-05,2.55493]
[1776615122459,59.51,75755.66,0.0,-0.01569,1e-05,2.54519]
[1776615127494,59.51,75745.5,0.0,-0.01579,1e-05,2.55895]
[1776615132529,59.5,75736.87,0.0,-0.01588,1e-05,2.57044]
[1776615137563,59.5,75726.56,0.0,-0.01598,1e-05,2.5843]
[1776615143605,59.49,75728.86,0.0,-0.01595,1e-05,2.58024]
[1776615148641,59.49,75724.2,0.0,-0.016,1e-05,2.58612]
[1776615153676,59.49,75724.84,0.0,-0.01597,1e-05,2.58254]
[1776615158711,59.48,75724.88,0.0,-0.01597,1e-05,2.58182]
[1776615163746,59.48,75725.57,0.0,-0.01595,1e-05,2.5802]
[1776615169790,59.48,75724.31,0.0,-0.01596,1e-05,2.58118]
[1776615172811,59.47,75708.87,0.0,-0.01612,1e-05,2.60256]
[1776615177847,59.47,75707.76,0.0,-0.01613,1e-05,2.60329]
[1776615182881,59.47,75709.01,0.0,-0.01611,1e-05,2.6007]
[1776615187916,59.46,75709.48,0.0,-0.0161,1e-05,2.59928]
[1776615192951,59.46,75719.19,0.0,-0.01599,1e-05,2.5849]
[1776615197987,59.46,75719.56,0.0,-0.01598,1e-05,2.58381]
[1776615203022,59.45,75716.9,0.0,-0.01601,1e-05,2.58698]
[1776615208057,59.45,75710.14,0.0,-0.01607,1e-05,2.59596]
[1776615213094,59.45,75707.86,0.0,-0.01608,1e-05,2.59672]
[1776615218129,59.44,75707.45,0.0,-0.01608,1e-05,2.59672]
[1776615223166,59.44,75696.14,0.0,-0.0162,1e-05,2.6122]
[1776615228200,59.44,75694.36,0.0,-0.01621,1e-05,2.61406]
[1776615233237,59.43,75704.42,0.0,-0.0161,1e-05,2.59913]
[1776615238271,59.43,75706.84,0.0,-0.01607,1e-05,2.59513]
[1776615243307,59.43,75716.87,0.0,-0.01596,1e-05,2.58038]
[1776615248342,59.43,75719.05,0.0,-0.01593,1e-05,2.57682]
[1776615253377,59.42,75719.89,0.0,-0.01592,1e-05,2.57516]
[1776615258412,59.42,75719.17,0.0,-0.01593,1e-05,2.57569]
[1776615262886,59.42,75717.11,0.0,-0.01595,1e-05,2.5783]
[1776615266048,59.42,75720.71,0.0,-0.01591,1e-05,2.57295]
[1776615271503,59.41,75721.09,0.0,-0.01589,1e-05,2.56993]
[1776615276538,59.41,75720.11,0.0,-0.01589,1e-05,2.57086]
[1776615279559,59.41,75698.85,0.0,-0.01611,1e-05,2.60051]
[1776615284594,59.41,75695.86,0.0,-0.01614,1e-05,2.60404]
[1776615289629,59.4,75698.42,0.0,-0.01611,1e-05,2.5997]
[1776615294671,59.4,75698.41,0.0,-0.0161,1e-05,2.59901]
[1776615299700,59.4,75702.21,0.0,-0.01606,1e-05,2.59295]
[1776615304734,59.39,75685.46,0.0,-0.01623,1e-05,2.61605]
[1776615309770,59.39,75695.97,0.0,-0.01611,1e-05,2.60028]
[1776615314805,59.38,75695.28,0.0,-0.01611,1e-05,2.6005]
[1776615319840,59.38,75694.83,0.0,-0.01611,1e-05,2.60024]
[1776615324875,59.38,75707.59,0.0,-0.01597,1e-05,2.58156]
[1776615329909,59.37,75715.8,0.0,-0.01588,1e-05,2.56948]
[1776615334944,59.37,75726.66,0.0,-0.01576,1e-05,2.55201]
[1776615339980,59.37,75732.31,0.0,-0.0157,1e-05,2.54385]
[1776615345015,59.37,75729.18,0.0,-0.01573,1e-05,2.54795]
[1776615350050,59.37,75743.66,0.0,-0.01558,1e-05,2.52762]
[1776615355086,59.37,75741.17,0.0,-0.0156,1e-05,2.53089]
[1776615360461,59.37,75748.99,0.0,-0.01552,1e-05,2.51991]
[1776615362135,59.37,75772.25,0.0,-0.01529,1e-05,2.48788]
[1776615363017,59.37,75772.25,0.0,-0.01529,1e-05,2.48788]
[1776615367066,59.37,75791.18,0.0,-0.0151,1e-05,2.46235]
[1776615370197,59.37,75769.42,0.0,-0.01532,1e-05,2.49237]
[1776615375231,59.37,75754.19,0.0,-0.01547,1e-05,2.51343]
[1776615380265,59.37,75750.4,0.0,-0.01551,1e-05,2.51864]
[1776615385302,59.37,75750.15,0.0,-0.01552,1e-05,2.51893]
[1776615390337,59.37,75749.56,0.0,-0.01552,1e-05,2.51968]
[1776615394365,59.37,75765.37,0.0,-0.01535,1e-05,2.49605]
[1776615399400,59.37,75767.4,0.0,-0.01533,1e-05,2.49339]
[1776615404435,59.37,75774.53,0.0,-0.01526,1e-05,2.48382]
[1776615409382,59.37,75777.41,0.0,-0.01523,1e-05,2.48007]
[1776615414516,59.37,75770.72,0.0,-0.0153,1e-05,2.48958]
[1776615417538,59.37,75749.65,0.0,-0.01552,1e-05,2.51869]
[1776615421565,59.37,75765.99,0.0,-0.01535,1e-05,2.4962]
[1776615426424,59.38,75778.0,0.0,-0.01523,1e-05,2.47991]
[1776615431635,59.38,75772.41,0.0,-0.01529,1e-05,2.488]
[1776615436671,59.38,75763.57,0.0,-0.01538,1e-05,2.50041]
[1776615441706,59.38,75752.38,0.0,-0.0155,1e-05,2.51592]
[1776615446741,59.38,75752.49,0.0,-0.01549,1e-05,2.51583]
[1776615453790,59.38,75745.58,0.0,-0.01555,1e-05,2.52359]
[1776615458825,59.38,75744.35,0.0,-0.01557,1e-05,2.52529]
[1776615463860,59.38,75742.11,0.0,-0.01559,1e-05,2.52832]
[1776615468895,59.38,75749.96,0.0,-0.01551,1e-05,2.51741]
[1776615472923,59.38,75732.76,0.0,-0.01568,1e-05,2.54128]
[1776615476958,59.38,75708.67,0.0,-0.01593,1e-05,2.57484]
[1776615481993,59.38,75718.72,0.0,-0.01582,1e-05,2.56025]
[1776615487030,59.37,75708.77,0.0,-0.01593,1e-05,2.57381]
[1776615489087,59.37,75693.43,0.0,-0.01608,1e-05,2.59518]
[1776615495087,59.37,75683.53,0.0,-0.01618,1e-05,2.60835]
[1776615499163,59.37,75683.74,0.0,-0.01618,1e-05,2.60789]
[1776615505157,59.36,75684.56,0.0,-0.01616,1e-05,2.60527]
[1776615510192,59.36,75685.88,0.0,-0.01614,1e-05,2.60262]
[1776615515227,59.35,75688.24,0.0,-0.0161,1e-05,2.59669]
[1776615521269,59.35,75683.33,0.0,-0.01614,1e-05,2.60281]
[1776615525297,59.34,75667.02,0.0,-0.01631,1e-05,2.62538]
[1776615530332,59.34,75660.37,0.0,-0.01637,1e-05,2.63389]
[1776615531021,59.34,75660.37,0.0,-0.01637,1e-05,2.63389]
[1776615536374,59.33,75651.52,0.0,-0.01646,1e-05,2.64518]
[1776615541408,59.33,75651.31,0.0,-0.01645,1e-05,2.64433]
[1776615546448,59.32,75647.22,0.0,-0.01649,1e-05,2.6491]
[1776615547450,59.32,75631.58,0.0,-0.01666,1e-05,2.67148]
[1776615552489,59.31,75632.41,0.0,-0.01664,1e-05,2.66892]
[1776615557523,59.31,75636.5,0.0,-0.01658,1e-05,2.66171]
[1776615562559,59.3,75637.27,0.0,-0.01657,1e-05,2.65937]
[1776615567594,59.29,75645.69,0.0,-0.01647,1e-05,2.64607]
[1776615569608,59.29,75664.83,0.0,-0.01626,1e-05,2.61821]
[1776615574644,59.29,75667.37,0.0,-0.01622,1e-05,2.61191]
[1776615579679,59.28,75656.44,0.0,-0.01633,1e-05,2.62671]
[1776615584714,59.28,75656.78,0.0,-0.01632,1e-05,2.62531]
[1776615589749,59.27,75656.96,0.0,-0.01631,1e-05,2.62417]
[1776615594786,59.27,75639.88,0.0,-0.01648,1e-05,2.64782]
[1776615599821,59.26,75642.06,0.0,-0.01645,1e-05,2.64357]
[1776615604857,59.26,75647.79,0.0,-0.01638,1e-05,2.63432]
[1776615610900,59.25,75647.97,0.0,-0.01637,1e-05,2.63288]
[1776615616218,59.25,75649.44,0.0,-0.01635,1e-05,2.62998]
[1776615621977,59.24,75664.28,0.0,-0.01618,1e-05,2.60748]
[1776615627012,59.24,75659.06,0.0,-0.01623,1e-05,2.6141]
[1776615632049,59.23,75654.92,0.0,-0.01626,1e-05,2.61721]
[1776615638092,59.23,75663.02,0.0,-0.01617,1e-05,2.60455]
[1776615643127,59.22,75653.54,0.0,-0.01626,1e-05,2.6172]
[1776615648162,59.22,75650.92,0.0,-0.01628,1e-05,2.61996]
[1776615653197,59.21,75648.37,0.0,-0.0163,1e-05,2.62262]
[1776615658232,59.21,75648.57,0.0,-0.01629,1e-05,2.62133]
[1776615663274,59.2,75658.91,0.0,-0.01617,1e-05,2.60559]
[1776615668309,59.2,75659.26,0.0,-0.01616,1e-05,2.60424]
[1776615673344,59.2,75650.29,0.0,-0.01625,1e-05,2.61612]
[1776615678378,59.19,75641.8,0.0,-0.01634,1e-05,2.62729]
[1776615683415,59.18,75641.72,0.0,-0.01633,1e-05,2.62636]
[1776615688450,59.18,75632.1,0.0,-0.01642,1e-05,2.63911]
[1776615691437,59.18,75627.28,0.0,-0.01647,1e-05,2.6456]
[1776615696507,59.17,75610.13,0.0,-0.01664,1e-05,2.66707]
[1776615701541,59.16,75614.29,0.0,-0.01658,1e-05,2.65974]
[1776615706576,59.16,75609.45,0.0,-0.01663,1e-05,2.66551]
[1776615711611,59.15,75609.2,0.0,-0.01662,1e-05,2.66457]
[1776615716646,59.14,75618.9,0.0,-0.0165,1e-05,2.64928]
[1776615721681,59.14,75616.09,0.0,-0.01652,1e-05,2.65197]
[1776615726716,59.13,75616.13,0.0,-0.01652,1e-05,2.65078]
[1776615731751,59.13,75607.59,0.0,-0.0166,1e-05,2.66194]
[1776615735349,59.12,75605.35,0.0,-0.01662,1e-05,2.66443]
[1776615737998,59.12,75594.51,0.0,-0.01673,1e-05,2.67943]
[1776615743775,59.11,75597.25,0.0,-0.01669,1e-05,2.67405]
[1776615748869,59.1,75587.93,0.0,-0.01678,1e-05,2.68602]
[1776615753905,59.1,75600.92,0.0,-0.01662,1e-05,2.66388]
[1776615758940,59.09,75609.38,0.0,-0.01652,1e-05,2.65045]
[1776615763975,59.09,75619.48,0.0,-0.0164,1e-05,2.63489]
[1776615765990,59.08,75602.0,0.0,-0.01659,1e-05,2.6598]
[1776615771024,59.08,75606.11,0.0,-0.01653,1e-05,2.65267]
[1776615776060,59.07,75606.89,0.0,-0.01652,1e-05,2.65046]
[1776615781099,59.07,75599.11,0.0,-0.01659,1e-05,2.66061]
[1776615786130,59.06,75589.42,0.0,-0.01669,1e-05,2.67349]
[1776615791165,59.05,75586.75,0.0,-0.01671,1e-05,2.67607]
[1776615796200,59.05,75587.51,0.0,-0.01669,1e-05,2.6737]
[1776615800228,59.04,75607.04,0.0,-0.01647,1e-05,2.64434]
[1776615802350,59.04,75611.76,0.0,-0.01642,1e-05,2.63732]
[1776615807277,59.04,75634.49,0.0,-0.01617,1e-05,2.60363]
[1776615810298,59.03,75649.86,0.0,-0.01601,1e-05,2.58138]
[1776615815333,59.03,75647.58,0.0,-0.01602,1e-05,2.58227]
[1776615821375,59.03,75647.56,0.0,-0.01601,1e-05,2.5817]
[1776615827417,59.03,75649.67,0.0,-0.01599,1e-05,2.57809]
[1776615833459,59.02,75650.11,0.0,-0.01598,1e-05,2.57688]
[1776615838496,59.02,75657.57,0.0,-0.0159,1e-05,2.56592]
[1776615843532,59.02,75657.42,0.0,-0.01589,1e-05,2.56573]
[1776615849576,59.02,75666.57,0.0,-0.0158,1e-05,2.55248]
[1776615854609,59.02,75667.89,0.0,-0.01578,1e-05,2.55042]
[1776615859644,59.02,75667.86,0.0,-0.01578,1e-05,2.55029]
[1776615864679,59.01,75667.96,0.0,-0.01578,1e-05,2.54998]
[1776615870721,59.01,75671.64,0.0,-0.01574,1e-05,2.54462]
[1776615875757,59.01,75672.58,0.0,-0.01572,1e-05,2.54136]
[1776615880792,59.01,75667.66,0.0,-0.01577,1e-05,2.54817]
[1776615885827,59.01,75676.94,0.0,-0.01567,1e-05,2.53503]
[1776615890862,59.01,75671.15,0.0,-0.01573,1e-05,2.54311]
[1776615895896,59.01,75669.97,0.0,-0.01574,1e-05,2.54459]
[1776615897911,59.01,75654.58,0.0,-0.0159,1e-05,2.56622]
[1776615902945,59.01,75663.06,0.0,-0.01581,1e-05,2.55392]
[1776615907987,59.01,75659.51,0.0,-0.01584,1e-05,2.55867]
[1776615913024,59.01,75672.29,0.0,-0.01571,1e-05,2.54049]
[1776615918059,59.01,75673.43,0.0,-0.0157,1e-05,2.53878]
[1776615924102,59.01,75674.74,0.0,-0.01568,1e-05,2.53684]
[1776615930144,59.0,75679.0,0.0,-0.01564,1e-05,2.53082]
[1776615935179,59.0,75678.13,0.0,-0.01564,1e-05,2.53017]
[1776615940214,59.0,75680.59,0.0,-0.01561,1e-05,2.52668]
[1776615945249,59.0,75675.29,0.0,-0.01567,1e-05,2.53404]
[1776615950285,59.0,75675.26,0.0,-0.01567,1e-05,2.53398]
[1776615955747,59.0,75675.11,0.0,-0.01567,1e-05,2.53413]
[1776615961362,59.0,75675.57,0.0,-0.01566,1e-05,2.53331]
[1776615966397,59.0,75690.25,0.0,-0.01551,1e-05,2.51274]
[1776615971434,59.0,75694.01,0.0,-0.01547,1e-05,2.50757]
[1776615973451,59.0,75710.99,0.0,-0.0153,1e-05,2.48413]
[1776615978963,59.0,75722.38,0.0,-0.01519,1e-05,2.46881]
[1776615980507,59.01,75747.01,0.0,-0.01494,1e-05,2.43554]
[1776615985542,59.01,75746.8,0.0,-0.01495,1e-05,2.43659]
[1776615987556,59.01,75729.09,0.0,-0.01513,1e-05,2.461]
[1776615992591,59.01,75731.09,0.0,-0.0151,1e-05,2.45704]
[1776615997626,59.02,75720.54,0.0,-0.01521,1e-05,2.47203]
[1776616002661,59.02,75728.38,0.0,-0.01514,1e-05,2.46177]
[1776616007696,59.02,75730.03,0.0,-0.01512,1e-05,2.46013]
[1776616012730,59.03,75729.48,0.0,-0.01513,1e-05,2.4615]
[1776616017765,59.03,75724.66,0.0,-0.01519,1e-05,2.46872]
[1776616022803,59.03,75727.37,0.0,-0.01516,1e-05,2.46556]
[1776616027842,59.04,75723.09,0.0,-0.01521,1e-05,2.47198]
[1776616029872,59.04,75701.69,0.0,-0.01543,1e-05,2.5017]
[1776616035909,59.04,75698.45,0.0,-0.01546,1e-05,2.50651]
[1776616040944,59.04,75687.77,0.0,-0.01558,1e-05,2.52153]
[1776616045980,59.04,75689.62,0.0,-0.01556,1e-05,2.51897]
[1776616053030,59.04,75689.27,0.0,-0.01555,1e-05,2.51771]
[1776616059071,59.04,75683.33,0.0,-0.01561,1e-05,2.52604]
[1776616064107,59.04,75681.26,0.0,-0.01563,1e-05,2.52887]
[1776616069142,59.04,75681.05,0.0,-0.01563,1e-05,2.52911]
[1776616075184,59.04,75681.33,0.0,-0.01563,1e-05,2.52865]
[1776616081228,59.04,75681.04,0.0,-0.01563,1e-05,2.52901]
[1776616086264,59.04,75667.28,0.0,-0.01577,1e-05,2.54815]
[1776616089285,59.04,75651.83,0.0,-0.01593,1e-05,2.5698]
[1776616094320,59.04,75655.54,0.0,-0.01589,1e-05,2.56419]
[1776616099672,59.03,75656.33,0.0,-0.01588,1e-05,2.56279]
[1776616106404,59.03,75656.68,0.0,-0.01588,1e-05,2.56176]
[1776616109626,59.03,75631.32,0.0,-0.01614,1e-05,2.59758]
[1776616113789,59.03,75614.56,0.0,-0.0163,1e-05,2.61915]
[1776616119495,59.02,75614.22,0.0,-0.0163,1e-05,2.61863]
[1776616121841,59.02,75592.22,0.0,-0.01653,1e-05,2.65004]
[1776616125537,59.02,75607.65,0.0,-0.01636,1e-05,2.62686]
[1776616130571,59.01,75608.29,0.0,-0.01635,1e-05,2.62505]
[1776616134981,59.01,75608.96,0.0,-0.01634,1e-05,2.62355]
[1776616140643,59.0,75608.38,0.0,-0.01633,1e-05,2.62316]
[1776616145677,59.0,75605.21,0.0,-0.01636,1e-05,2.62686]
[1776616150713,58.99,75604.08,0.0,-0.01637,1e-05,2.6276]
[1776616155749,58.99,75600.03,0.0,-0.01641,1e-05,2.63254]
[1776616161792,58.98,75598.37,0.0,-0.01641,1e-05,2.63384]
[1776616167835,58.98,75598.88,0.0,-0.0164,1e-05,2.63204]
[1776616174884,58.97,75605.99,0.0,-0.01631,1e-05,2.61882]
[1776616179919,58.97,75605.48,0.0,-0.01631,1e-05,2.61882]
[1776616185961,58.96,75602.79,0.0,-0.01633,1e-05,2.6218]
[1776616190996,58.96,75602.08,0.0,-0.01633,1e-05,2.62207]
[1776616197039,58.96,75602.23,0.0,-0.01632,1e-05,2.62097]
[1776616202073,58.95,75601.92,0.0,-0.01632,1e-05,2.62069]
[1776616203148,58.95,75601.92,0.0,-0.01632,1e-05,2.62069]
[1776616205269,58.95,75601.77,0.0,-0.01632,1e-05,2.62062]
[1776616207123,58.95,75580.27,0.0,-0.01655,1e-05,2.65146]
[1776616210299,58.95,75578.48,0.0,-0.01656,1e-05,2.65328]
[1776616211170,58.94,75555.38,0.0,-0.01682,1e-05,2.68686]
[1776616213314,58.94,75559.53,0.0,-0.01677,1e-05,2.68056]
[1776616215143,58.94,75560.76,0.0,-0.01675,1e-05,2.67824]
[1776616216370,58.94,75563.14,0.0,-0.01672,1e-05,2.6745]
[1776616219702,58.93,75582.07,0.0,-0.01651,1e-05,2.64596]
[1776616222492,58.93,75596.53,0.0,-0.01635,1e-05,2.62429]
[1776616225640,58.93,75605.0,0.0,-0.01625,1e-05,2.61161]
[1776616228657,58.93,75601.76,0.0,-0.01629,1e-05,2.61582]
[1776616234325,58.92,75601.88,0.0,-0.01627,1e-05,2.61286]
[1776616239360,58.92,75605.43,0.0,-0.01622,1e-05,2.60702]
[1776616244398,58.91,75593.37,0.0,-0.01635,1e-05,2.62374]
[1776616249433,58.91,75603.53,0.0,-0.01623,1e-05,2.60828]
[1776616254467,58.91,75607.33,0.0,-0.01619,1e-05,2.60215]
[1776616266555,58.9,75609.35,0.0,-0.01615,1e-05,2.59773]
[1776616271590,58.9,75615.9,0.0,-0.01608,1e-05,2.58778]
[1776616274611,58.89,75600.3,0.0,-0.01624,1e-05,2.60975]
[1776616280658,58.89,75599.33,0.0,-0.01625,1e-05,2.61025]
[1776616285693,58.89,75615.33,0.0,-0.01607,1e-05,2.58662]
[1776616290735,58.88,75632.08,0.0,-0.01589,1e-05,2.56227]
[1776616295769,58.88,75630.83,0.0,-0.01589,1e-05,2.56186]
[1776616302819,58.88,75631.3,0.0,-0.01588,1e-05,2.56072]
[1776616307854,58.88,75636.76,0.0,-0.01582,1e-05,2.55273]
[1776616312889,58.88,75638.1,0.0,-0.01581,1e-05,2.55066]
[1776616317924,58.88,75631.3,0.0,-0.01588,1e-05,2.56014]
[1776616322959,58.88,75627.01,0.0,-0.01592,1e-05,2.56598]
[1776616329003,58.87,75624.42,0.0,-0.01595,1e-05,2.56931]
[1776616334040,58.87,75622.56,0.0,-0.01596,1e-05,2.57167]
[1776616339074,58.87,75623.53,0.0,-0.01595,1e-05,2.56999]
[1776616344109,58.87,75610.4,0.0,-0.01609,1e-05,2.58835]
[1776616349145,58.87,75619.79,0.0,-0.01599,1e-05,2.57451]
[1776616354179,58.87,75620.42,0.0,-0.01597,1e-05,2.57142]
[1776616359214,58.86,75613.03,0.0,-0.01604,1e-05,2.58158]
[1776616365520,58.86,75610.66,0.0,-0.01606,1e-05,2.58461]
[1776616373593,58.86,75625.97,0.0,-0.0159,1e-05,2.56199]
[1776616380361,58.85,75632.16,0.0,-0.01583,1e-05,2.55269]
[1776616384389,58.85,75647.98,0.0,-0.01566,1e-05,2.5302]
[1776616389424,58.85,75642.71,0.0,-0.01572,1e-05,2.5375]
[1776616394459,58.85,75656.58,0.0,-0.01557,1e-05,2.51793]
[1776616399496,58.85,75664.27,0.0,-0.01549,1e-05,2.50727]
[1776616404531,58.85,75668.91,0.0,-0.01545,1e-05,2.50099]
[1776616409565,58.85,75668.09,0.0,-0.01546,1e-05,2.50233]
[1776616414647,58.86,75667.89,0.0,-0.01545,1e-05,2.50102]
[1776616420648,58.86,75665.86,0.0,-0.01547,1e-05,2.50414]
[1776616425683,58.86,75670.55,0.0,-0.01543,1e-05,2.49787]
[1776616431725,58.86,75671.05,0.0,-0.01542,1e-05,2.49749]
[1776616436760,58.86,75680.44,0.0,-0.01533,1e-05,2.4848]
[1776616441796,58.86,75678.86,0.0,-0.01535,1e-05,2.48732]
[1776616446831,58.87,75675.88,0.0,-0.01538,1e-05,2.49179]
[1776616451866,58.87,75675.6,0.0,-0.01539,1e-05,2.49248]
[1776616456908,58.87,75690.07,0.0,-0.01524,1e-05,2.47285]
[1776616463442,58.87,75695.68,0.0,-0.01519,1e-05,2.46552]
[1776616467985,58.88,75712.41,0.0,-0.01503,1e-05,2.44342]
[1776616468781,58.88,75712.41,0.0,-0.01503,1e-05,2.44342]
[1776616474027,58.88,75725.72,0.0,-0.01489,1e-05,2.42452]
[1776616480072,58.89,75724.93,0.0,-0.0149,1e-05,2.42669]
[1776616485107,58.89,75720.84,0.0,-0.01495,1e-05,2.43309]
[1776616490142,58.9,75705.63,0.0,-0.01511,1e-05,2.45463]
[1776616495177,58.9,75703.77,0.0,-0.01513,1e-05,2.45782]
[1776616500212,58.9,75703.24,0.0,-0.01514,1e-05,2.45919]
[1776616505247,58.91,75707.98,0.0,-0.0151,1e-05,2.45337]
[1776616510282,58.91,75718.88,0.0,-0.015,1e-05,2.43923]
[1776616515317,58.91,75719.96,0.0,-0.01499,1e-05,2.4386]
[1776616521359,58.92,75716.36,0.0,-0.01503,1e-05,2.44452]
[1776616526394,58.92,75716.5,0.0,-0.01504,1e-05,2.4451]
[1776616531429,58.93,75715.62,0.0,-0.01504,1e-05,2.44524]
[1776616537471,58.93,75711.9,0.0,-0.01509,1e-05,2.45116]
[1776616542506,58.93,75711.29,0.0,-0.0151,1e-05,2.45265]
[1776616547541,58.94,75687.14,0.0,-0.01534,1e-05,2.48651]
[1776616552580,58.94,75677.73,0.0,-0.01544,1e-05,2.49993]
[1776616557615,58.94,75674.05,0.0,-0.01548,1e-05,2.50534]
[1776616562650,58.94,75672.19,0.0,-0.0155,1e-05,2.5081]
[1776616567685,58.94,75679.22,0.0,-0.01543,1e-05,2.4985]
[1776616573727,58.94,75671.63,0.0,-0.01551,1e-05,2.50926]
[1776616578762,58.95,75670.6,0.0,-0.01552,1e-05,2.51084]
[1776616583797,58.95,75675.11,0.0,-0.01548,1e-05,2.50468]
[1776616588832,58.95,75672.02,0.0,-0.01551,1e-05,2.50914]
[1776616593881,58.95,75655.96,0.0,-0.01567,1e-05,2.5298]
[1776616598913,58.95,75650.48,0.0,-0.01572,1e-05,2.5374]
[1776616603947,58.95,75649.93,0.0,-0.01573,1e-05,2.53806]
[1776616608983,58.95,75649.64,0.0,-0.01573,1e-05,2.53836]
[1776616616040,58.94,75651.36,0.0,-0.01571,1e-05,2.53587]
[1776616621075,58.94,75650.58,0.0,-0.01572,1e-05,2.53695]
[1776616627117,58.94,75647.87,0.0,-0.01575,1e-05,2.54074]
[1776616632152,58.94,75650.61,0.0,-0.01572,1e-05,2.53691]
[1776616637187,58.95,75657.76,0.0,-0.01565,1e-05,2.52705]
[1776616642222,58.95,75658.6,0.0,-0.01564,1e-05,2.526]
[1776616648264,58.95,75671.0,0.0,-0.01551,1e-05,2.50889]
[1776616653298,58.95,75670.04,0.0,-0.01551,1e-05,2.50864]
[1776616658334,58.95,75666.45,0.0,-0.01555,1e-05,2.51386]
[1776616663369,58.95,75666.51,0.0,-0.01555,1e-05,2.51398]
[1776616668404,58.95,75669.71,0.0,-0.01552,1e-05,2.50976]
[1776616673439,58.95,75668.18,0.0,-0.01554,1e-05,2.51215]
[1776616678474,58.95,75667.45,0.0,-0.01555,1e-05,2.5134]
[1776616683508,58.96,75667.42,0.0,-0.01555,1e-05,2.51368]
[1776616688544,58.96,75666.86,0.0,-0.01556,1e-05,2.5147]
[1776616693579,58.96,75667.49,0.0,-0.01555,1e-05,2.51407]
[1776616698614,58.96,75670.2,0.0,-0.01553,1e-05,2.51056]
[1776616703649,58.96,75674.83,0.0,-0.01548,1e-05,2.50441]
[1776616708684,58.96,75675.92,0.0,-0.01547,1e-05,2.50322]
[1776616710698,58.96,75660.2,0.0,-0.01563,1e-05,2.52528]
[1776616715734,58.96,75668.5,0.0,-0.01554,1e-05,2.51202]
[1776616720769,58.97,75668.25,0.0,-0.01554,1e-05,2.51261]
[1776616725804,58.97,75668.41,0.0,-0.01554,1e-05,2.51266]
[1776616730839,58.97,75668.85,0.0,-0.01554,1e-05,2.5123]
[1776616735874,58.97,75675.86,0.0,-0.01547,1e-05,2.50284]
[1776616740909,58.97,75671.17,0.0,-0.01552,1e-05,2.50969]
[1776616745943,58.97,75669.72,0.0,-0.01554,1e-05,2.51194]
[1776616750979,58.97,75669.15,0.0,-0.01555,1e-05,2.51293]
[1776616756019,58.97,75671.4,0.0,-0.01552,1e-05,2.50998]
[1776616761053,58.98,75674.06,0.0,-0.0155,1e-05,2.50649]
[1776616766089,58.98,75673.71,0.0,-0.0155,1e-05,2.50717]
[1776616773138,58.98,75673.56,0.0,-0.0155,1e-05,2.50578]
[1776616778174,58.98,75675.01,0.0,-0.01548,1e-05,2.5039]
[1776616789251,58.98,75676.43,0.0,-0.01547,1e-05,2.50229]
[1776616794286,58.98,75676.51,0.0,-0.01547,1e-05,2.50233]
[1776616799321,58.98,75658.12,0.0,-0.01566,1e-05,2.52812]
[1776616804474,58.98,75659.51,0.0,-0.01565,1e-05,2.52612]
[1776616810397,58.98,75665.19,0.0,-0.01559,1e-05,2.51811]
[1776616815433,58.98,75665.26,0.0,-0.01559,1e-05,2.51801]
[1776616821264,58.98,75665.51,0.0,-0.01558,1e-05,2.51765]
[1776616826510,58.98,75667.51,0.0,-0.01556,1e-05,2.51485]
[1776616831545,58.98,75674.77,0.0,-0.01548,1e-05,2.50298]
[1776616836580,58.98,75674.65,0.0,-0.01548,1e-05,2.50332]
[1776616841614,58.98,75674.62,0.0,-0.01548,1e-05,2.50356]
[1776616844636,58.98,75651.67,0.0,-0.01572,1e-05,2.5357]
[1776616849671,58.98,75641.36,0.0,-0.01583,1e-05,2.55013]
[1776616854706,58.98,75633.05,0.0,-0.01591,1e-05,2.56167]
[1776616860747,58.98,75634.71,0.0,-0.01589,1e-05,2.55905]
[1776616865783,58.98,75634.38,0.0,-0.01589,1e-05,2.55936]
[1776616870343,58.98,75633.61,0.0,-0.0159,1e-05,2.56036]
[1776616870819,58.98,75611.78,0.0,-0.01613,1e-05,2.59133]
[1776616871933,58.98,75611.78,0.0,-0.01613,1e-05,2.59133]
[1776616877868,58.98,75600.35,0.0,-0.01625,1e-05,2.60701]
[1776616880889,58.97,75578.01,0.0,-0.01649,1e-05,2.63887]
[1776616882905,58.97,75562.66,0.0,-0.01665,1e-05,2.66086]
[1776616887940,58.97,75556.67,0.0,-0.01671,1e-05,2.66849]
[1776616892975,58.96,75566.87,0.0,-0.01658,1e-05,2.65036]
[1776616898010,58.96,75574.12,0.0,-0.01649,1e-05,2.63883]
[1776616903510,58.95,75578.71,0.0,-0.01644,1e-05,2.63146]
[1776616909088,58.95,75569.7,0.0,-0.01653,1e-05,2.64351]
[1776616914123,58.94,75563.48,0.0,-0.01658,1e-05,2.65133]
[1776616919158,58.93,75563.94,0.0,-0.01657,1e-05,2.64959]
[1776616924194,58.93,75571.56,0.0,-0.01648,1e-05,2.6375]
[1776616929229,58.92,75570.58,0.0,-0.01648,1e-05,2.63795]
[1776616934264,58.92,75571.64,0.0,-0.01647,1e-05,2.63546]
[1776616939298,58.92,75583.06,0.0,-0.01634,1e-05,2.618]
[1776616944337,58.91,75597.26,0.0,-0.01618,1e-05,2.59684]
[1776616949178,58.91,75597.37,0.0,-0.01618,1e-05,2.59643]
[1776616959442,58.9,75604.29,0.0,-0.01608,1e-05,2.58322]
[1776616964477,58.9,75604.1,0.0,-0.01608,1e-05,2.58302]
[1776616966221,58.9,75604.1,0.0,-0.01608,1e-05,2.58302]
[1776616971528,58.9,75592.33,0.0,-0.0162,1e-05,2.59897]
[1776616976566,58.89,75592.94,0.0,-0.01619,1e-05,2.5975]
[1776616981601,58.89,75588.73,0.0,-0.01623,1e-05,2.60296]
[1776616986636,58.89,75590.3,0.0,-0.01621,1e-05,2.60011]
[1776616992493,58.88,75599.52,0.0,-0.0161,1e-05,2.58645]
[1776616997714,58.88,75590.07,0.0,-0.0162,1e-05,2.59919]
[1776616999728,58.88,75569.02,0.0,-0.01642,1e-05,2.62929]
[1776617004763,58.88,75576.3,0.0,-0.01634,1e-05,2.61795]
[1776617010805,58.87,75572.94,0.0,-0.01637,1e-05,2.62187]
[1776617015841,58.87,75563.25,0.0,-0.01646,1e-05,2.63314]
[1776617021883,58.86,75563.08,0.0,-0.01645,1e-05,2.63229]
[1776617026918,58.86,75568.25,0.0,-0.01639,1e-05,2.62395]
[1776617031953,58.85,75566.73,0.0,-0.0164,1e-05,2.62531]
[1776617036988,58.85,75567.05,0.0,-0.01639,1e-05,2.62402]
[1776617042026,58.84,75569.36,0.0,-0.01636,1e-05,2.61986]
[1776617047065,58.84,75557.47,0.0,-0.01648,1e-05,2.63644]
[1776617053103,58.83,75549.37,0.0,-0.01656,1e-05,2.64665]
[1776617058137,58.83,75552.06,0.0,-0.01652,1e-05,2.64173]
[1776617063172,58.82,75553.69,0.0,-0.0165,1e-05,2.63843]
[1776617070087,58.82,75559.67,0.0,-0.01643,1e-05,2.62906]
[1776617075257,58.81,75559.18,0.0,-0.01641,1e-05,2.62656]
[1776617078038,58.81,75559.18,0.0,-0.01641,1e-05,2.62656]
[1776617080790,58.81,75546.03,0.0,-0.01655,1e-05,2.64478]
[1776617083966,58.81,75547.17,0.0,-0.01653,1e-05,2.64253]
[1776617086910,58.8,75555.3,0.0,-0.01644,1e-05,2.63014]
[1776617090655,58.8,75564.34,0.0,-0.01634,1e-05,2.61638]
[1776617093026,58.8,75585.08,0.0,-0.01611,1e-05,2.58626]
[1776617093031,58.8,75585.08,0.0,-0.01611,1e-05,2.58626]
[1776617096201,58.8,75592.92,0.0,-0.01603,1e-05,2.57486]
[1776617099187,58.8,75597.53,0.0,-0.01598,1e-05,2.56806]
[1776617102842,58.79,75586.31,0.0,-0.01609,1e-05,2.58376]
[1776617103962,58.79,75585.79,0.0,-0.0161,1e-05,2.58441]
[1776617105607,58.79,75586.1,0.0,-0.01609,1e-05,2.58367]
[1776617110741,58.79,75592.01,0.0,-0.01603,1e-05,2.57475]
[1776617117552,58.79,75592.51,0.0,-0.01602,1e-05,2.57345]
[1776617120573,58.79,75610.88,0.0,-0.01582,1e-05,2.54711]
[1776617125609,58.78,75615.72,0.0,-0.01577,1e-05,2.54011]
[1776617131650,58.78,75614.49,0.0,-0.01577,1e-05,2.5398]
[1776617136685,58.78,75613.7,0.0,-0.01578,1e-05,2.54078]
[1776617141720,58.78,75617.58,0.0,-0.01574,1e-05,2.5352]
[1776617144077,58.78,75614.32,0.0,-0.01577,1e-05,2.53979]
[1776617145750,58.78,75627.61,0.0,-0.01563,1e-05,2.52103]
[1776617152797,58.78,75627.62,0.0,-0.01563,1e-05,2.52112]
[1776617157833,58.78,75616.41,0.0,-0.01575,1e-05,2.5369]
[1776617162868,58.78,75612.92,0.0,-0.01578,1e-05,2.54174]
[1776617165889,58.78,75628.45,0.0,-0.01562,1e-05,2.51984]
[1776617170923,58.78,75630.79,0.0,-0.0156,1e-05,2.51665]
[1776617175959,58.78,75645.17,0.0,-0.01545,1e-05,2.49674]
[1776617180994,58.78,75644.68,0.0,-0.01546,1e-05,2.49766]
[1776617186028,58.79,75645.16,0.0,-0.01546,1e-05,2.49722]
[1776617191063,58.79,75643.17,0.0,-0.01547,1e-05,2.49836]
[1776617194085,58.79,75625.97,0.0,-0.01564,1e-05,2.52252]
[1776617201133,58.79,75623.6,0.0,-0.01567,1e-05,2.52582]
[1776617206320,58.79,75623.74,0.0,-0.01567,1e-05,2.52564]
[1776617213218,58.79,75619.34,0.0,-0.01571,1e-05,2.53188]
[1776617218253,58.79,75621.3,0.0,-0.01569,1e-05,2.52913]
[1776617223289,58.79,75615.51,0.0,-0.01575,1e-05,2.53729]
[1776617228324,58.79,75613.07,0.0,-0.01578,1e-05,2.54063]
[1776617233407,58.79,75612.6,0.0,-0.01578,1e-05,2.5412]
[1776617239401,58.79,75601.06,0.0,-0.0159,1e-05,2.55736]
[1776617241415,58.79,75578.41,0.0,-0.01614,1e-05,2.58958]
[1776617246450,58.78,75575.93,0.0,-0.01617,1e-05,2.5926]
[1776617246550,58.78,75575.93,0.0,-0.01617,1e-05,2.5926]
[1776617251857,58.78,75585.65,0.0,-0.01605,1e-05,2.57626]
[1776617257535,58.78,75605.6,0.0,-0.01583,1e-05,2.54757]
[1776617262571,58.78,75616.09,0.0,-0.01572,1e-05,2.53263]
[1776617263589,58.78,75616.09,0.0,-0.01572,1e-05,2.53263]
[1776617269620,58.78,75612.39,0.0,-0.01576,1e-05,2.53782]
[1776617274654,58.78,75612.12,0.0,-0.01576,1e-05,2.53814]
[1776617280698,58.78,75607.12,0.0,-0.01582,1e-05,2.54514]
[1776617285733,58.78,75617.51,0.0,-0.01571,1e-05,2.53044]
[1776617290163,58.78,75618.94,0.0,-0.01569,1e-05,2.52844]
[1776617295803,58.78,75628.55,0.0,-0.01559,1e-05,2.51517]
[1776617301845,58.78,75627.7,0.0,-0.0156,1e-05,2.51655]
[1776617308893,58.78,75633.58,0.0,-0.01555,1e-05,2.5087]
[1776617313929,58.78,75627.36,0.0,-0.0156,1e-05,2.51588]
[1776617318964,58.78,75635.07,0.0,-0.01552,1e-05,2.50536]
[1776617323999,58.79,75646.83,0.0,-0.01541,1e-05,2.48935]
[1776617329314,58.79,75655.84,0.0,-0.01532,1e-05,2.47728]
[1776617335075,58.79,75657.39,0.0,-0.01531,1e-05,2.47594]
[1776617342125,58.8,75661.52,0.0,-0.01527,1e-05,2.47095]
[1776617348167,58.8,75666.18,0.0,-0.01523,1e-05,2.46522]
[1776617353202,58.8,75665.71,0.0,-0.01524,1e-05,2.46646]
[1776617357419,58.8,75666.05,0.0,-0.01523,1e-05,2.46622]
[1776617363273,58.81,75666.61,0.0,-0.01524,1e-05,2.46636]
[1776617370322,58.81,75665.32,0.0,-0.01525,1e-05,2.46895]
[1776617374442,58.81,75665.35,0.0,-0.01525,1e-05,2.46741]
[1776617380392,58.82,75668.42,0.0,-0.01522,1e-05,2.46395]
[1776617385427,58.82,75668.45,0.0,-0.01522,1e-05,2.46447]
[1776617390462,58.82,75664.89,0.0,-0.01526,1e-05,2.46992]
[1776617393483,58.83,75647.37,0.0,-0.01544,1e-05,2.49451]
[1776617398592,58.83,75642.26,0.0,-0.0155,1e-05,2.50193]
[1776617403666,58.83,75639.17,0.0,-0.01553,1e-05,2.50649]
[1776617412617,58.83,75633.02,0.0,-0.0156,1e-05,2.51541]
[1776617417652,58.83,75621.03,0.0,-0.01572,1e-05,2.53238]
[1776617422687,58.83,75620.67,0.0,-0.01573,1e-05,2.53296]
[1776617427730,58.83,75620.31,0.0,-0.01573,1e-05,2.53355]
[1776617433763,58.83,75630.12,0.0,-0.01562,1e-05,2.51812]
[1776617438799,58.83,75617.95,0.0,-0.01575,1e-05,2.53543]
[1776617443835,58.83,75612.19,0.0,-0.01581,1e-05,2.54358]
[1776617448873,58.83,75607.44,0.0,-0.01586,1e-05,2.55027]
[1776617453908,58.83,75606.36,0.0,-0.01587,1e-05,2.55168]
[1776617458943,58.83,75603.36,0.0,-0.0159,1e-05,2.5558]
[1776617461654,58.83,75603.39,0.0,-0.0159,1e-05,2.55572]
[1776617462971,58.83,75620.43,0.0,-0.01572,1e-05,2.53155]
[1776617468021,58.83,75620.39,0.0,-0.01572,1e-05,2.53168]
[1776617473041,58.83,75624.38,0.0,-0.01568,1e-05,2.52606]
[1776617478076,58.83,75635.3,0.0,-0.01557,1e-05,2.51083]
[1776617483110,58.83,75633.17,0.0,-0.01559,1e-05,2.51398]
[1776617488148,58.83,75639.15,0.0,-0.01553,1e-05,2.50571]
[1776617494190,58.84,75645.97,0.0,-0.01545,1e-05,2.49474]
[1776617499225,58.84,75645.36,0.0,-0.01546,1e-05,2.49588]
[1776617504259,58.84,75639.89,0.0,-0.01552,1e-05,2.50377]
[1776617509294,58.84,75639.18,0.0,-0.01553,1e-05,2.50495]
[1776617514330,58.84,75631.96,0.0,-0.0156,1e-05,2.51517]
[1776617519364,58.84,75633.47,0.0,-0.01559,1e-05,2.51318]
[1776617524401,58.84,75634.29,0.0,-0.01558,1e-05,2.51221]
[1776617529436,58.84,75628.29,0.0,-0.01564,1e-05,2.52071]
[1776617532460,58.84,75654.13,0.0,-0.01538,1e-05,2.48474]
[1776617539509,58.85,75661.96,0.0,-0.0153,1e-05,2.47455]
[1776617544545,58.85,75655.09,0.0,-0.01538,1e-05,2.48454]
[1776617549580,58.85,75654.52,0.0,-0.01538,1e-05,2.48572]
[1776617554677,58.85,75656.01,0.0,-0.01536,1e-05,2.4823]
[1776617561664,58.86,75655.05,0.0,-0.01537,1e-05,2.48411]
[1776617566699,58.86,75655.09,0.0,-0.01538,1e-05,2.4845]
[1776617572741,58.86,75655.6,0.0,-0.01538,1e-05,2.48422]
[1776617577776,58.86,75655.77,0.0,-0.01538,1e-05,2.48434]
[1776617585833,58.86,75655.05,0.0,-0.01539,1e-05,2.48589]
[1776617587854,58.87,75633.88,0.0,-0.01561,1e-05,2.51552]
[1776617592886,58.87,75636.94,0.0,-0.01558,1e-05,2.51132]
[1776617597921,58.87,75634.43,0.0,-0.0156,1e-05,2.51492]
[1776617600161,58.87,75627.64,0.0,-0.01567,1e-05,2.52444]
[1776617600998,58.87,75591.35,0.0,-0.01605,1e-05,2.57583]
[1776617601958,58.87,75591.35,0.0,-0.01605,1e-05,2.57583]
[1776617606901,58.86,75582.79,0.0,-0.01614,1e-05,2.58759]
[1776617606908,58.86,75582.79,0.0,-0.01614,1e-05,2.58759]
[1776617607966,58.86,75574.63,0.0,-0.01623,1e-05,2.59907]
[1776617610026,58.86,75559.2,0.0,-0.01639,1e-05,2.62104]
[1776617618179,58.85,75572.68,0.0,-0.01623,1e-05,2.59843]
[1776617618923,58.85,75572.68,0.0,-0.01623,1e-05,2.59843]
[1776617619779,58.85,75552.2,0.0,-0.01644,1e-05,2.62752]
[1776617620863,58.85,75552.2,0.0,-0.01644,1e-05,2.62752]
[1776617622914,58.85,75530.43,0.0,-0.01668,1e-05,2.65902]
[1776617623221,58.85,75523.42,0.0,-0.01676,1e-05,2.66904]
[1776617625151,58.85,75497.09,0.0,-0.01704,1e-05,2.70707]
[1776617625985,58.85,75497.09,0.0,-0.01704,1e-05,2.70707]
[1776617626778,58.84,75481.82,0.0,-0.01721,1e-05,2.7291]
[1776617627447,58.84,75481.82,0.0,-0.01721,1e-05,2.7291]
[1776617630192,58.84,75454.2,0.0,-0.01751,1e-05,2.76941]
[1776617632636,58.83,75455.75,0.0,-0.01749,1e-05,2.76661]
[1776617632727,58.83,75473.9,0.0,-0.01728,1e-05,2.73883]
[1776617633821,58.83,75473.9,0.0,-0.01728,1e-05,2.73883]
[1776617633835,58.83,75489.26,0.0,-0.0171,1e-05,2.71511]
[1776617634559,58.83,75489.26,0.0,-0.0171,1e-05,2.71511]
[1776617635697,58.83,75499.7,0.0,-0.01699,1e-05,2.69959]
[1776617639275,58.82,75506.74,0.0,-0.0169,1e-05,2.68793]
[1776617642726,58.82,75495.62,0.0,-0.01702,1e-05,2.70352]
[1776617646426,58.81,75488.29,0.0,-0.01709,1e-05,2.71303]
[1776617646646,58.81,75472.61,0.0,-0.01726,1e-05,2.73612]
[1776617647323,58.81,75456.17,0.0,-0.01745,1e-05,2.76086]
[1776617650590,58.8,75472.28,0.0,-0.01725,1e-05,2.73501]
[1776617655301,58.79,75480.2,0.0,-0.01715,1e-05,2.72166]
[1776617657815,58.79,75495.16,0.0,-0.01698,1e-05,2.69905]
[1776617660515,58.79,75508.54,0.0,-0.01683,1e-05,2.67807]
[1776617663867,58.78,75508.98,0.0,-0.01681,1e-05,2.67635]
[1776617666676,58.78,75512.38,0.0,-0.01677,1e-05,2.6708]
[1776617668168,58.77,75515.05,0.0,-0.01674,1e-05,2.66637]
[1776617668737,58.77,75515.05,0.0,-0.01674,1e-05,2.66637]
[1776617669545,58.77,75489.81,0.0,-0.01701,1e-05,2.70314]
[1776617672797,58.77,75488.73,0.0,-0.01701,1e-05,2.70187]
[1776617675309,58.76,75485.06,0.0,-0.01704,1e-05,2.70672]
[1776617675852,58.76,75485.06,0.0,-0.01704,1e-05,2.70672]
[1776617677918,58.76,75469.76,0.0,-0.01721,1e-05,2.72891]
[1776617681410,58.75,75477.9,0.0,-0.01711,1e-05,2.715]
[1776617682733,58.75,75464.2,0.0,-0.01726,1e-05,2.7355]
[1776617684844,58.75,75446.72,0.0,-0.01746,1e-05,2.76106]
[1776617685128,58.75,75450.88,0.0,-0.01741,1e-05,2.75437]
[1776617688137,58.74,75437.36,0.0,-0.01755,1e-05,2.77359]
[1776617688658,58.74,75437.36,0.0,-0.01755,1e-05,2.77359]
[1776617688853,58.74,75437.36,0.0,-0.01755,1e-05,2.77359]
[1776617689549,58.74,75437.08,0.0,-0.01755,1e-05,2.77358]
[1776617689778,58.74,75437.08,0.0,-0.01755,1e-05,2.77358]
[1776617691246,58.73,75428.91,0.0,-0.01764,1e-05,2.7851]
[1776617693500,58.73,75433.04,0.0,-0.01759,1e-05,2.7779]
[1776617697516,58.72,75443.29,0.0,-0.01745,1e-05,2.76027]
[1776617699526,58.72,75441.38,0.0,-0.01747,1e-05,2.76274]
[1776617704748,58.71,75446.61,0.0,-0.01739,1e-05,2.75228]
[1776617707769,58.7,75416.61,0.0,-0.01773,1e-05,2.79662]
[1776617708500,58.7,75416.61,0.0,-0.01773,1e-05,2.79662]
[1776617710158,58.69,75397.51,0.0,-0.01794,1e-05,2.825]
[1776617710322,58.69,75397.51,0.0,-0.01794,1e-05,2.825]
[1776617710371,58.69,75397.51,0.0,-0.01794,1e-05,2.825]
[1776617710916,58.69,75397.51,0.0,-0.01794,1e-05,2.825]
[1776617710965,58.69,75397.51,0.0,-0.01794,1e-05,2.825]
[1776617711003,58.69,75376.97,0.0,-0.01818,1e-05,2.85627]
[1776617711451,58.69,75376.97,0.0,-0.01818,1e-05,2.85627]
[1776617711955,58.69,75376.97,0.0,-0.01818,1e-05,2.85627]
[1776617712056,58.69,75358.24,0.0,-0.0184,1e-05,2.88438]
[1776617713830,58.68,75385.81,0.0,-0.01807,1e-05,2.84081]
[1776617715844,58.68,75402.46,0.0,-0.01786,1e-05,2.81397]
[1776617716123,58.68,75402.46,0.0,-0.01786,1e-05,2.81397]
[1776617716851,58.68,75381.35,0.0,-0.01811,1e-05,2.84604]
[1776617718515,58.67,75379.08,0.0,-0.01813,1e-05,2.84905]
[1776617719873,58.67,75356.04,0.0,-0.0184,1e-05,2.88384]
[1776617722236,58.66,75364.48,0.0,-0.01829,1e-05,2.86941]
[1776617723589,58.66,75366.74,0.0,-0.01825,1e-05,2.86524]
[1776617725292,58.65,75388.87,0.0,-0.01798,1e-05,2.82969]
[1776617727481,58.65,75382.58,0.0,-0.01805,1e-05,2.83829]
[1776617728476,58.64,75385.14,0.0,-0.01801,1e-05,2.8338]
[1776617729422,58.64,75388.65,0.0,-0.01797,1e-05,2.82782]
[1776617731410,58.63,75390.34,0.0,-0.01794,1e-05,2.82359]
[1776617732920,58.63,75394.3,0.0,-0.01787,1e-05,2.81499]
[1776617734914,58.63,75403.26,0.0,-0.01777,1e-05,2.80073]
[1776617740027,58.61,75402.74,0.0,-0.01775,1e-05,2.79816]
[1776617744055,58.6,75417.89,0.0,-0.01756,1e-05,2.77319]
[1776617744575,58.6,75417.89,0.0,-0.01756,1e-05,2.77319]
[1776617750100,58.59,75430.56,0.0,-0.01739,1e-05,2.75155]
[1776617752113,58.59,75447.46,0.0,-0.01719,1e-05,2.72534]
[1776617757148,58.58,75439.77,0.0,-0.01727,1e-05,2.73513]
[1776617761673,58.57,75452.23,0.0,-0.01712,1e-05,2.71535]
[1776617761701,58.57,75468.72,0.0,-0.01693,1e-05,2.69041]
[1776617766222,58.57,75486.55,0.0,-0.01672,1e-05,2.66266]
[1776617771257,58.56,75489.07,0.0,-0.01669,1e-05,2.65775]
[1776617776291,58.55,75495.37,0.0,-0.01661,1e-05,2.64738]
[1776617778748,58.55,75495.37,0.0,-0.01661,1e-05,2.64738]
[1776617784349,58.55,75505.41,0.0,-0.01649,1e-05,2.63111]
[1776617789384,58.54,75511.61,0.0,-0.01641,1e-05,2.62117]
[1776617794419,58.54,75496.37,0.0,-0.01656,1e-05,2.64068]
[1776617799455,58.53,75490.34,0.0,-0.01662,1e-05,2.64848]
[1776617802477,58.53,75467.33,0.0,-0.01687,1e-05,2.6818]
[1776617806884,58.52,75439.41,0.0,-0.01718,1e-05,2.72232]
[1776617809528,58.52,75420.31,0.0,-0.01739,1e-05,2.75006]
[1776617811874,58.52,75416.86,0.0,-0.01742,1e-05,2.75489]
[1776617812549,58.51,75395.03,0.0,-0.01767,1e-05,2.78732]
[1776617815570,58.51,75376.83,0.0,-0.01787,1e-05,2.81386]
[1776617820605,58.49,75392.95,0.0,-0.01767,1e-05,2.7867]
[1776617824866,58.49,75387.1,0.0,-0.01773,1e-05,2.79435]
[1776617826234,58.48,75360.37,0.0,-0.01803,1e-05,2.83462]
[1776617832332,58.47,75376.09,0.0,-0.01782,1e-05,2.80725]
[1776617833701,58.47,75388.48,0.0,-0.01768,1e-05,2.78772]
[1776617836383,58.46,75406.19,0.0,-0.01746,1e-05,2.75943]
[1776617836390,58.46,75406.19,0.0,-0.01746,1e-05,2.75943]
[1776617838165,58.46,75400.96,0.0,-0.01752,1e-05,2.76699]
[1776617839753,58.45,75372.87,0.0,-0.01784,1e-05,2.80869]
[1776617840384,58.45,75372.87,0.0,-0.01784,1e-05,2.80869]
[1776617840774,58.45,75372.87,0.0,-0.01784,1e-05,2.80869]
[1776617842544,58.45,75362.49,0.0,-0.01795,1e-05,2.82422]
[1776617845953,58.44,75362.77,0.0,-0.01794,1e-05,2.82168]
[1776617848664,58.43,75384.3,0.0,-0.01767,1e-05,2.78702]
[1776617849364,58.43,75385.71,0.0,-0.01765,1e-05,2.7844]
[1776617852322,58.42,75399.73,0.0,-0.01747,1e-05,2.75976]
[1776617853840,58.42,75400.07,0.0,-0.01746,1e-05,2.75883]
[1776617858899,58.41,75386.94,0.0,-0.01759,1e-05,2.77636]
[1776617863934,58.4,75393.98,0.0,-0.0175,1e-05,2.76357]
[1776617868968,58.39,75390.95,0.0,-0.01752,1e-05,2.76616]
[1776617874005,58.38,75401.6,0.0,-0.01738,1e-05,2.74801]
[1776617879040,58.37,75400.24,0.0,-0.01738,1e-05,2.74824]
[1776617881105,58.37,75400.78,0.0,-0.01737,1e-05,2.74706]
[1776617887096,58.36,75425.63,0.0,-0.01707,1e-05,2.70731]
[1776617892131,58.35,75431.6,0.0,-0.01699,1e-05,2.69693]
[1776617897169,58.34,75438.03,0.0,-0.01691,1e-05,2.68593]
[1776617902204,58.34,75441.93,0.0,-0.01686,1e-05,2.67879]
[1776617902936,58.34,75441.93,0.0,-0.01686,1e-05,2.67879]
[1776617904589,58.33,75448.88,0.0,-0.01678,1e-05,2.66795]
[1776617907397,58.33,75439.5,0.0,-0.01688,1e-05,2.68114]
[1776617913288,58.32,75442.44,0.0,-0.01682,1e-05,2.67302]
[1776617918324,58.32,75450.37,0.0,-0.01672,1e-05,2.66005]
[1776617921341,58.31,75451.23,0.0,-0.01671,1e-05,2.65832]
[1776617926380,58.31,75451.75,0.0,-0.01669,1e-05,2.65621]
[1776617931415,58.3,75450.7,0.0,-0.0167,1e-05,2.65666]
[1776617936450,58.3,75458.74,0.0,-0.0166,1e-05,2.64367]
[1776617941488,58.29,75458.71,0.0,-0.01659,1e-05,2.64267]
[1776617946523,58.29,75464.28,0.0,-0.01652,1e-05,2.63348]
[1776617951558,58.28,75465.48,0.0,-0.0165,1e-05,2.6308]
[1776617956593,58.28,75457.54,0.0,-0.01658,1e-05,2.64158]
[1776617959613,58.27,75442.25,0.0,-0.01675,1e-05,2.66355]
[1776617962635,58.27,75426.93,0.0,-0.01692,1e-05,2.68559]
[1776617967670,58.26,75419.1,0.0,-0.01699,1e-05,2.69589]
[1776617973047,58.26,75411.95,0.0,-0.01705,1e-05,2.70347]
[1776617978813,58.25,75407.76,0.0,-0.01709,1e-05,2.70792]
[1776617983784,58.24,75381.46,0.0,-0.01737,1e-05,2.74577]
[1776617987820,58.23,75396.74,0.0,-0.01719,1e-05,2.72114]
[1776617992848,58.22,75404.97,0.0,-0.01708,1e-05,2.70711]
[1776617995190,58.22,75408.4,0.0,-0.01704,1e-05,2.70164]
[1776618000907,58.21,75416.87,0.0,-0.01693,1e-05,2.68694]
[1776618002978,58.21,75389.52,0.0,-0.01724,1e-05,2.72754]
[1776618003567,58.21,75389.52,0.0,-0.01724,1e-05,2.72754]
[1776618003621,58.21,75389.52,0.0,-0.01724,1e-05,2.72754]
[1776618003713,58.21,75389.52,0.0,-0.01724,1e-05,2.72754]
[1776618003739,58.21,75389.52,0.0,-0.01724,1e-05,2.72754]
[1776618003786,58.21,75389.52,0.0,-0.01724,1e-05,2.72754]
[1776618004626,58.21,75389.52,0.0,-0.01724,1e-05,2.72754]
[1776618003989,58.21,75344.09,0.0,-0.01776,1e-05,2.79664]
[1776618005047,58.21,75344.09,0.0,-0.01776,1e-05,2.79664]
[1776618005411,58.21,75311.81,0.0,-0.01815,1e-05,2.84687]
[1776618005714,58.21,75311.81,0.0,-0.01815,1e-05,2.84687]
[1776618008038,58.2,75334.92,0.0,-0.01786,1e-05,2.80932]
[1776618010000,58.2,75339.5,0.0,-0.0178,1e-05,2.80175]
[1776618011298,58.2,75342.85,0.0,-0.01776,1e-05,2.79611]
[1776618012433,58.19,75350.99,0.0,-0.01766,1e-05,2.78311]
[1776618012583,58.19,75350.99,0.0,-0.01766,1e-05,2.78311]
[1776618012588,58.19,75350.99,0.0,-0.01766,1e-05,2.78311]
[1776618013081,58.19,75318.05,0.0,-0.01804,1e-05,2.8333]
[1776618013564,58.19,75318.05,0.0,-0.01804,1e-05,2.8333]
[1776618013879,58.19,75318.05,0.0,-0.01804,1e-05,2.8333]
[1776618014371,58.19,75318.05,0.0,-0.01804,1e-05,2.8333]
[1776618014403,58.19,75298.32,0.0,-0.01828,1e-05,2.86414]
[1776618015516,58.19,75293.7,0.0,-0.01833,1e-05,2.8713]
[1776618018467,58.19,75292.41,0.0,-0.01835,1e-05,2.87274]
[1776618018669,58.18,75291.67,0.0,-0.01835,1e-05,2.87271]
[1776618020361,58.18,75292.95,0.0,-0.01833,1e-05,2.87009]
[1776618020913,58.17,75304.29,0.0,-0.01818,1e-05,2.85166]
[1776618021158,58.17,75339.83,0.0,-0.01776,1e-05,2.79635]
[1776618021681,58.17,75339.83,0.0,-0.01776,1e-05,2.79635]
[1776618023766,58.17,75344.7,0.0,-0.01769,1e-05,2.78736]
[1776618024942,58.17,75347.39,0.0,-0.01766,1e-05,2.78278]
[1776618027865,58.16,75336.85,0.0,-0.01777,1e-05,2.79766]
[1776618029902,58.15,75339.19,0.0,-0.01774,1e-05,2.79312]
[1776618031526,58.15,75333.8,0.0,-0.01778,1e-05,2.79856]
[1776618034014,58.15,75333.62,0.0,-0.01778,1e-05,2.79837]
[1776618036074,58.14,75330.89,0.0,-0.0178,1e-05,2.80122]
[1776618037387,58.14,75330.82,0.0,-0.0178,1e-05,2.80086]
[1776618043313,58.12,75328.66,0.0,-0.0178,1e-05,2.80102]
[1776618045418,58.12,75329.85,0.0,-0.01778,1e-05,2.79872]
[1776618045486,58.12,75329.85,0.0,-0.01778,1e-05,2.79872]
[1776618046074,58.12,75327.78,0.0,-0.01781,1e-05,2.80147]
[1776618046382,58.12,75327.78,0.0,-0.01781,1e-05,2.80147]
[1776618046461,58.12,75292.08,0.0,-0.01823,1e-05,2.85719]
[1776618048857,58.11,75301.46,0.0,-0.01811,1e-05,2.84138]
[1776618049591,58.11,75302.58,0.0,-0.01809,1e-05,2.8391]
[1776618050481,58.11,75302.58,0.0,-0.01809,1e-05,2.8391]
[1776618052412,58.11,75301.42,0.0,-0.0181,1e-05,2.8399]
[1776618054466,58.1,75289.01,0.0,-0.01824,1e-05,2.8583]
[1776618062320,58.08,75287.17,0.0,-0.01823,1e-05,2.85683]
[1776618066054,58.07,75285.81,0.0,-0.01823,1e-05,2.85675]
[1776618071526,58.05,75297.29,0.0,-0.01807,1e-05,2.83548]
[1776618076560,58.04,75307.71,0.0,-0.01792,1e-05,2.8167]
[1776618081596,58.03,75305.06,0.0,-0.01794,1e-05,2.81841]
[1776618084623,58.02,75322.06,0.0,-0.01773,1e-05,2.79058]
[1776618089659,58.01,75323.2,0.0,-0.0177,1e-05,2.78667]
[1776618094694,58.0,75317.83,0.0,-0.01773,1e-05,2.79048]
[1776618099731,57.99,75317.85,0.0,-0.01771,1e-05,2.78837]
[1776618104766,57.98,75318.68,0.0,-0.01769,1e-05,2.78509]
[1776618109250,57.98,75317.84,0.0,-0.01769,1e-05,2.78518]
[1776618114836,57.96,75322.08,0.0,-0.01762,1e-05,2.77587]
[1776618117880,57.96,75305.65,0.0,-0.0178,1e-05,2.80013]
[1776618122913,57.95,75314.32,0.0,-0.01769,1e-05,2.78454]
[1776618125934,57.94,75329.76,0.0,-0.0175,1e-05,2.75959]
[1776618130968,57.93,75331.43,0.0,-0.01746,1e-05,2.75524]
[1776618136007,57.92,75319.83,0.0,-0.01759,1e-05,2.77124]
[1776618141039,57.91,75320.28,0.0,-0.01757,1e-05,2.76866]
[1776618146074,57.91,75321.13,0.0,-0.01754,1e-05,2.76552]
[1776618151109,57.9,75321.17,0.0,-0.01752,1e-05,2.76171]
[1776618156146,57.89,75322.75,0.0,-0.01749,1e-05,2.75758]
[1776618161179,57.88,75326.17,0.0,-0.01743,1e-05,2.75069]
[1776618166215,57.87,75331.05,0.0,-0.01737,1e-05,2.74166]
[1776618171249,57.87,75331.87,0.0,-0.01734,1e-05,2.73884]
[1776618176285,57.86,75330.5,0.0,-0.01735,1e-05,2.7394]
[1776618181324,57.85,75340.45,0.0,-0.01722,1e-05,2.72269]
[1776618187366,57.84,75349.59,0.0,-0.01711,1e-05,2.70715]
[1776618192401,57.84,75360.75,0.0,-0.01697,1e-05,2.68901]
[1776618196786,57.83,75375.11,0.0,-0.0168,1e-05,2.66657]
[1776618202402,57.83,75377.7,0.0,-0.01676,1e-05,2.66167]
[1776618203792,57.83,75393.26,0.0,-0.01658,1e-05,2.6381]
[1776618204490,57.82,75408.49,0.0,-0.01641,1e-05,2.61541]
[1776618206736,57.82,75413.32,0.0,-0.01636,1e-05,2.60808]
[1776618207597,57.82,75413.32,0.0,-0.01636,1e-05,2.60808]
[1776618210228,57.82,75410.83,0.0,-0.01638,1e-05,2.61146]
[1776618211786,57.82,75392.3,0.0,-0.01658,1e-05,2.63677]
[1776618213589,57.82,75380.37,0.0,-0.01671,1e-05,2.65439]
[1776618215640,57.82,75379.99,0.0,-0.01671,1e-05,2.65461]
[1776618216672,57.82,75380.6,0.0,-0.0167,1e-05,2.65352]
[1776618222617,57.81,75384.78,0.0,-0.01665,1e-05,2.64619]
[1776618227653,57.81,75388.43,0.0,-0.0166,1e-05,2.64002]
[1776618232688,57.81,75395.73,0.0,-0.01652,1e-05,2.62854]
[1776618237746,57.8,75383.69,0.0,-0.01665,1e-05,2.64579]
[1776618243585,57.8,75374.32,0.0,-0.01675,1e-05,2.65916]
[1776618243947,57.8,75372.77,0.0,-0.01676,1e-05,2.66115]
[1776618245786,57.8,75357.63,0.0,-0.01693,1e-05,2.68355]
[1776618248424,57.8,75350.25,0.0,-0.01701,1e-05,2.69449]
[1776618248430,57.8,75350.25,0.0,-0.01701,1e-05,2.69449]
[1776618250453,57.79,75335.31,0.0,-0.01718,1e-05,2.71645]
[1776618255858,57.78,75345.31,0.0,-0.01705,1e-05,2.6995]
[1776618261644,57.78,75344.59,0.0,-0.01705,1e-05,2.69961]
[1776618266938,57.77,75337.65,0.0,-0.01712,1e-05,2.70834]
[1776618271973,57.76,75332.34,0.0,-0.01716,1e-05,2.71317]
[1776618275418,57.76,75329.0,0.0,-0.01719,1e-05,2.71771]
[1776618276362,57.76,75328.48,0.0,-0.0172,1e-05,2.71823]
[1776618279036,57.75,75292.16,0.0,-0.01761,1e-05,2.77274]
[1776618281183,57.75,75286.34,0.0,-0.01768,1e-05,2.78138]
[1776618281215,57.75,75266.56,0.0,-0.01791,1e-05,2.8118]
[1776618282842,57.75,75255.32,0.0,-0.01805,1e-05,2.82943]
[1776618284260,57.74,75250.82,0.0,-0.01809,1e-05,2.83557]
[1776618286276,57.74,75252.17,0.0,-0.01807,1e-05,2.83246]
[1776618287721,57.74,75249.19,0.0,-0.0181,1e-05,2.83666]
[1776618289107,57.73,75232.45,0.0,-0.01829,1e-05,2.86164]
[1776618289837,57.73,75232.45,0.0,-0.01829,1e-05,2.86164]
[1776618290138,57.73,75232.45,0.0,-0.01829,1e-05,2.86164]
[1776618290927,57.73,75219.45,0.0,-0.01845,1e-05,2.88179]
[1776618293832,57.72,75198.08,0.0,-0.0187,1e-05,2.91423]
[1776618294329,57.72,75198.08,0.0,-0.0187,1e-05,2.91423]
[1776618295159,57.71,75228.93,0.0,-0.01831,1e-05,2.86367]
[1776618296166,57.71,75203.09,0.0,-0.01862,1e-05,2.90439]
[1776618297298,57.71,75203.09,0.0,-0.01862,1e-05,2.90439]
[1776618299358,57.71,75195.63,0.0,-0.01871,1e-05,2.91513]
[1776618301195,57.7,75193.31,0.0,-0.01873,1e-05,2.91759]
[1776618303062,57.69,75192.25,0.0,-0.01873,1e-05,2.91801]
[1776618303677,57.69,75192.25,0.0,-0.01873,1e-05,2.91801]
[1776618305100,57.66,75190.18,0.0,-0.0187,1e-05,2.91416]
[1776618310289,57.61,75185.16,0.0,-0.01869,1e-05,2.91256]
[1776618313141,57.56,75182.93,0.0,-0.01862,1e-05,2.9035]
[1776618313310,57.55,75167.11,0.0,-0.01882,1e-05,2.92844]
[1776618314296,57.55,75167.11,0.0,-0.01882,1e-05,2.92844]
[1776618317655,57.54,75165.97,0.0,-0.01881,1e-05,2.92829]
[1776618317858,57.54,75165.97,0.0,-0.01881,1e-05,2.92829]
[1776618318027,57.54,75165.58,0.0,-0.01881,1e-05,2.92826]
[1776618318780,57.54,75165.58,0.0,-0.01881,1e-05,2.92826]
[1776618318345,57.54,75129.82,0.0,-0.01927,1e-05,2.9867]
[1776618319160,57.54,75129.82,0.0,-0.01927,1e-05,2.9867]
[1776618319253,57.54,75129.82,0.0,-0.01927,1e-05,2.9867]
[1776618319437,57.54,75129.82,0.0,-0.01927,1e-05,2.9867]
[1776618319495,57.54,75103.61,0.0,-0.0196,1e-05,3.02944]
[1776618321366,57.53,75079.05,0.0,-0.0199,1e-05,3.06804]
[1776618326814,57.51,75081.91,0.0,-0.01984,1e-05,3.05955]
[1776618326419,57.5,75059.44,0.0,-0.02013,1e-05,3.09656]
[1776618327978,57.46,75063.69,0.0,-0.02,1e-05,3.07984]
[1776618328588,57.46,75069.42,0.0,-0.01991,1e-05,3.06924]
[1776618330201,57.46,75072.03,0.0,-0.01988,1e-05,3.06462]
[1776618330448,57.46,75091.49,0.0,-0.01962,1e-05,3.0318]
[1776618331455,57.45,75123.05,0.0,-0.0192,1e-05,2.9766]
[1776618334114,57.44,75119.73,0.0,-0.01923,1e-05,2.98056]
[1776618334213,57.44,75119.73,0.0,-0.01923,1e-05,2.98056]
[1776618335483,57.44,75088.84,0.0,-0.01962,1e-05,3.03104]
[1776618337230,57.43,75090.07,0.0,-0.01959,1e-05,3.0274]
[1776618337498,57.43,75099.11,0.0,-0.01947,1e-05,3.01153]
[1776618338563,57.43,75099.11,0.0,-0.01947,1e-05,3.01153]
[1776618338615,57.43,75097.18,0.0,-0.01949,1e-05,3.01462]
[1776618340267,57.43,75100.67,0.0,-0.01944,1e-05,3.00802]
[1776618340531,57.42,75099.84,0.0,-0.01945,1e-05,3.00861]
[1776618341100,57.42,75099.84,0.0,-0.01945,1e-05,3.00861]
[1776618341538,57.42,75089.42,0.0,-0.01958,1e-05,3.02585]
[1776618343376,57.38,75087.71,0.0,-0.01954,1e-05,3.02059]
[1776618343552,57.35,75077.19,0.0,-0.01962,1e-05,3.03013]
[1776618345181,57.34,75075.29,0.0,-0.01963,1e-05,3.03193]
[1776618345769,57.34,75054.34,0.0,-0.0199,1e-05,3.06572]
[1776618346343,57.34,75054.34,0.0,-0.0199,1e-05,3.06572]
[1776618346451,57.34,75054.34,0.0,-0.0199,1e-05,3.06572]
[1776618346718,57.34,75054.34,0.0,-0.0199,1e-05,3.06572]
[1776618346824,57.34,75054.34,0.0,-0.0199,1e-05,3.06572]
[1776618346820,57.3,75088.88,0.0,-0.01938,1e-05,2.99912]
[1776618347515,57.3,75088.88,0.0,-0.01938,1e-05,2.99912]
[1776618347591,57.3,75088.88,0.0,-0.01938,1e-05,2.99912]
[1776618347687,57.3,75088.88,0.0,-0.01938,1e-05,2.99912]
[1776618347771,57.29,75110.83,0.0,-0.01909,1e-05,2.96261]
[1776618348137,57.29,75110.83,0.0,-0.01909,1e-05,2.96261]
[1776618349495,57.29,75104.53,0.0,-0.01917,1e-05,2.97229]
[1776618349598,57.29,75110.19,0.0,-0.01909,1e-05,2.96225]
[1776618352768,57.29,75111.62,0.0,-0.01907,1e-05,2.95987]
[1776618352821,57.29,75111.75,0.0,-0.01907,1e-05,2.95964]
[1776618353039,57.29,75111.75,0.0,-0.01907,1e-05,2.95964]
[1776618355608,57.28,75120.71,0.0,-0.01895,1e-05,2.94357]
[1776618355640,57.28,75119.54,0.0,-0.01896,1e-05,2.94482]
[1776618360676,57.28,75127.98,0.0,-0.01885,1e-05,2.93119]
[1776618363669,57.28,75136.46,0.0,-0.01874,1e-05,2.91744]
[1776618363725,57.28,75144.69,0.0,-0.01864,1e-05,2.90415]
[1776618365467,57.28,75145.59,0.0,-0.01863,1e-05,2.9021]
[1776618365739,57.27,75152.07,0.0,-0.01854,1e-05,2.89104]
[1776618368762,57.28,75170.4,0.0,-0.01832,1e-05,2.86193]
[1776618370450,57.28,75181.57,0.0,-0.01818,1e-05,2.84425]
[1776618370776,57.28,75191.13,0.0,-0.01807,1e-05,2.82923]
[1776618371103,57.28,75191.13,0.0,-0.01807,1e-05,2.82923]
[1776618371783,57.28,75186.36,0.0,-0.01812,1e-05,2.83635]
[1776618373901,57.28,75180.7,0.0,-0.01819,1e-05,2.84575]
[1776618374213,57.28,75180.7,0.0,-0.01819,1e-05,2.84575]
[1776618376143,57.28,75159.52,0.0,-0.01845,1e-05,2.87933]
[1776618377195,57.28,75157.12,0.0,-0.01848,1e-05,2.88332]
[1776618377479,57.28,75157.12,0.0,-0.01848,1e-05,2.88332]
[1776618382861,57.28,75148.9,0.0,-0.01859,1e-05,2.8971]
[1776618387900,57.28,75144.11,0.0,-0.01865,1e-05,2.90523]
[1776618389914,57.28,75159.67,0.0,-0.01846,1e-05,2.88029]
[1776618392575,57.28,75160.37,0.0,-0.01845,1e-05,2.87929]
[1776618392783,57.28,75160.37,0.0,-0.01845,1e-05,2.87929]
[1776618392834,57.28,75161.36,0.0,-0.01843,1e-05,2.87594]
[1776618393109,57.28,75140.44,0.0,-0.01869,1e-05,2.90972]
[1776618395718,57.28,75130.17,0.0,-0.01881,1e-05,2.92581]
[1776618395793,57.27,75130.74,0.0,-0.0188,1e-05,2.92361]
[1776618398608,57.27,75138.19,0.0,-0.0187,1e-05,2.91161]
[1776618398635,57.27,75138.19,0.0,-0.0187,1e-05,2.91161]
[1776618398712,57.27,75136.8,0.0,-0.01872,1e-05,2.91393]
[1776618399434,57.27,75136.8,0.0,-0.01872,1e-05,2.91393]
[1776618399492,57.27,75136.8,0.0,-0.01872,1e-05,2.91393]
[1776618399584,57.27,75113.69,0.0,-0.01901,1e-05,2.95165]
[1776618399987,57.27,75097.55,0.0,-0.01922,1e-05,2.9781]
[1776618402556,57.27,75096.55,0.0,-0.01923,1e-05,2.97902]
[1776618404894,57.26,75099.65,0.0,-0.01917,1e-05,2.97243]
[1776618405031,57.26,75100.38,0.0,-0.01915,1e-05,2.96979]
[1776618408673,57.26,75098.0,0.0,-0.01918,1e-05,2.97365]
[1776618408904,57.26,75102.94,0.0,-0.01912,1e-05,2.96542]
[1776618409092,57.26,75126.67,0.0,-0.01882,1e-05,2.92653]
[1776618411055,57.25,75119.06,0.0,-0.01891,1e-05,2.93826]
[1776618411312,57.25,75119.06,0.0,-0.01891,1e-05,2.93826]
[1776618413157,57.25,75134.46,0.0,-0.01871,1e-05,2.91255]
[1776618414466,57.25,75137.05,0.0,-0.01867,1e-05,2.90709]
[1776618417371,57.24,75144.24,0.0,-0.01857,1e-05,2.89425]
[1776618417423,57.23,75144.31,0.0,-0.01856,1e-05,2.89299]
[1776618420731,57.24,75156.8,0.0,-0.01841,1e-05,2.87309]
[1776618420794,57.24,75157.62,0.0,-0.0184,1e-05,2.87191]
[1776618422184,57.23,75175.57,0.0,-0.01817,1e-05,2.84265]
[1776618423666,57.23,75175.57,0.0,-0.01817,1e-05,2.84265]
[1776618423672,57.23,75173.62,0.0,-0.01819,1e-05,2.84479]
[1776618424198,57.23,75156.82,0.0,-0.0184,1e-05,2.87169]
[1776618425750,57.23,75156.82,0.0,-0.0184,1e-05,2.87169]
[1776618425817,57.23,75155.98,0.0,-0.01841,1e-05,2.87337]
[1776618426699,57.23,75155.98,0.0,-0.01841,1e-05,2.87337]
[1776618426784,57.23,75166.33,0.0,-0.01828,1e-05,2.85624]
[1776618432254,57.23,75163.53,0.0,-0.01832,1e-05,2.86173]
[1776618437290,57.24,75153.6,0.0,-0.01845,1e-05,2.87849]
[1776618442325,57.24,75154.34,0.0,-0.01844,1e-05,2.87796]
[1776618445346,57.24,75137.97,0.0,-0.01865,1e-05,2.90478]
[1776618450381,57.24,75149.72,0.0,-0.01851,1e-05,2.88621]
[1776618455416,57.25,75160.25,0.0,-0.01837,1e-05,2.86794]
[1776618461458,57.25,75163.02,0.0,-0.01834,1e-05,2.86441]
[1776618466496,57.25,75155.53,0.0,-0.01844,1e-05,2.87723]
[1776618471531,57.26,75136.71,0.0,-0.01868,1e-05,2.90831]
[1776618476566,57.26,75137.63,0.0,-0.01867,1e-05,2.90718]
[1776618481601,57.26,75157.33,0.0,-0.01843,1e-05,2.87575]
[1776618487002,57.26,75165.14,0.0,-0.01834,1e-05,2.86378]
[1776618497713,57.27,75159.08,0.0,-0.01842,1e-05,2.87516]
[1776618502749,57.27,75158.68,0.0,-0.01843,1e-05,2.87642]
[1776618507783,57.28,75165.02,0.0,-0.01836,1e-05,2.86687]
[1776618514839,57.28,75169.44,0.0,-0.0183,1e-05,2.85883]
[1776618516862,57.28,75196.49,0.0,-0.01797,1e-05,2.81613]
[1776618517848,57.28,75196.49,0.0,-0.01797,1e-05,2.81613]
[1776618517872,57.28,75219.41,0.0,-0.0177,1e-05,2.78029]
[1776618518878,57.28,75235.18,0.0,-0.01751,1e-05,2.75531]
[1776618519974,57.28,75235.18,0.0,-0.01751,1e-05,2.75531]
[1776618520743,57.28,75242.15,0.0,-0.01742,1e-05,2.74416]
[1776618520892,57.28,75257.3,0.0,-0.01725,1e-05,2.72111]
[1776618522498,57.28,75255.88,0.0,-0.01726,1e-05,2.72303]
[1776618524551,57.28,75257.34,0.0,-0.01724,1e-05,2.72024]
[1776618525864,57.28,75256.4,0.0,-0.01725,1e-05,2.72142]
[1776618528647,57.27,75255.75,0.0,-0.01725,1e-05,2.72161]
[1776618530703,57.27,75252.71,0.0,-0.01728,1e-05,2.72576]
[1776618531795,57.27,75251.06,0.0,-0.0173,1e-05,2.72803]
[1776618531809,57.27,75251.06,0.0,-0.0173,1e-05,2.72803]
[1776618534771,57.27,75260.84,0.0,-0.01718,1e-05,2.71216]
[1776618536819,57.26,75261.94,0.0,-0.01717,1e-05,2.70997]
[1776618542040,57.26,75251.92,0.0,-0.01727,1e-05,2.72383]
[1776618547074,57.25,75249.92,0.0,-0.01728,1e-05,2.72553]
[1776618553077,57.24,75250.58,0.0,-0.01727,1e-05,2.72314]
[1776618558153,57.24,75262.22,0.0,-0.01712,1e-05,2.7038]
[1776618563707,57.23,75258.16,0.0,-0.01716,1e-05,2.70909]
[1776618568955,57.23,75246.88,0.0,-0.01728,1e-05,2.72525]
[1776618569446,57.22,75229.77,0.0,-0.01748,1e-05,2.75121]
[1776618570770,57.22,75229.77,0.0,-0.01748,1e-05,2.75121]
[1776618571792,57.22,75227.12,0.0,-0.01751,1e-05,2.75476]
[1776618573895,57.22,75229.99,0.0,-0.01746,1e-05,2.74803]
[1776618579301,57.21,75222.52,0.0,-0.01753,1e-05,2.75744]
[1776618583716,57.21,75222.22,0.0,-0.01753,1e-05,2.75725]
[1776618583956,57.21,75222.22,0.0,-0.01753,1e-05,2.75725]
[1776618584705,57.2,75224.37,0.0,-0.0175,1e-05,2.75293]
[1776618584750,57.2,75190.27,0.0,-0.0179,1e-05,2.80607]
[1776618587153,57.2,75189.75,0.0,-0.01791,1e-05,2.80648]
[1776618589234,57.19,75191.28,0.0,-0.01788,1e-05,2.80323]
[1776618590893,57.19,75190.77,0.0,-0.01788,1e-05,2.80362]
[1776618593271,57.19,75192.72,0.0,-0.01785,1e-05,2.79932]
[1776618595326,57.18,75197.08,0.0,-0.01779,1e-05,2.79125]
[1776618596325,57.18,75196.08,0.0,-0.0178,1e-05,2.79283]
[1776618596358,57.18,75196.08,0.0,-0.0178,1e-05,2.79283]
[1776618598444,57.17,75168.98,0.0,-0.01812,1e-05,2.83409]
[1776618599436,57.17,75168.98,0.0,-0.01812,1e-05,2.83409]
[1776618600860,57.17,75169.3,0.0,-0.01811,1e-05,2.83311]
[1776618602492,57.17,75178.8,0.0,-0.01799,1e-05,2.81709]
[1776618604550,57.16,75179.1,0.0,-0.01798,1e-05,2.81575]
[1776618610530,57.15,75178.63,0.0,-0.01796,1e-05,2.81353]
[1776618613116,57.15,75179.21,0.0,-0.01795,1e-05,2.81219]
[1776618618342,57.13,75178.54,0.0,-0.01794,1e-05,2.81073]
[1776618619605,57.13,75162.31,0.0,-0.01813,1e-05,2.83567]
[1776618624640,57.12,75150.9,0.0,-0.01826,1e-05,2.85159]
[1776618627293,57.11,75142.04,0.0,-0.01836,1e-05,2.86484]
[1776618627661,57.11,75140.07,0.0,-0.01838,1e-05,2.86818]
[1776618632696,57.12,75140.48,0.0,-0.01837,1e-05,2.86631]
[1776618636724,57.12,75156.39,0.0,-0.01818,1e-05,2.84149]
[1776618641763,57.13,75163.33,0.0,-0.0181,1e-05,2.83145]
[1776618646799,57.13,75169.95,0.0,-0.01803,1e-05,2.82208]
[1776618650827,57.14,75185.39,0.0,-0.01785,1e-05,2.79859]
[1776618655862,57.14,75172.91,0.0,-0.01801,1e-05,2.8196]
[1776618660897,57.15,75170.89,0.0,-0.01805,1e-05,2.82402]
[1776618663918,57.15,75189.59,0.0,-0.01782,1e-05,2.79512]
[1776618668953,57.16,75188.12,0.0,-0.01785,1e-05,2.79882]
[1776618673988,57.16,75204.22,0.0,-0.01767,1e-05,2.77499]
[1776618674995,57.17,75226.86,0.0,-0.0174,1e-05,2.74]
[1776618678633,57.17,75234.8,0.0,-0.01732,1e-05,2.72883]
[1776618678706,57.17,75234.8,0.0,-0.01732,1e-05,2.72883]
[1776618679023,57.17,75227.96,0.0,-0.0174,1e-05,2.73981]
[1776618681042,57.18,75211.83,0.0,-0.0176,1e-05,2.76657]
[1776618686077,57.2,75208.46,0.0,-0.01767,1e-05,2.77561]
[1776618691112,57.22,75213.74,0.0,-0.01763,1e-05,2.76914]
[1776618694927,57.23,75213.8,0.0,-0.01764,1e-05,2.77131]
[1776618700177,57.25,75210.79,0.0,-0.01771,1e-05,2.78054]
[1776618705212,57.27,75200.51,0.0,-0.01786,1e-05,2.80032]
[1776618705808,57.27,75200.51,0.0,-0.01786,1e-05,2.80032]
[1776618712262,57.29,75200.33,0.0,-0.0179,1e-05,2.80555]
[1776618717300,57.31,75198.3,0.0,-0.01795,1e-05,2.81225]
[1776618722335,57.32,75204.91,0.0,-0.0179,1e-05,2.80527]
[1776618724370,57.33,75216.64,0.0,-0.01776,1e-05,2.78753]
[1776618724375,57.33,75224.56,0.0,-0.01767,1e-05,2.77587]
[1776618729385,57.34,75212.97,0.0,-0.01782,1e-05,2.79546]
[1776618735149,57.34,75210.54,0.0,-0.01786,1e-05,2.80035]
[1776618740462,57.35,75205.62,0.0,-0.01793,1e-05,2.80994]
[1776618745498,57.36,75214.18,0.0,-0.01784,1e-05,2.79768]
[1776618750533,57.36,75214.82,0.0,-0.01784,1e-05,2.79797]
[1776618755568,57.37,75217.24,0.0,-0.01781,1e-05,2.79355]
[1776618758396,57.37,75217.39,0.0,-0.01781,1e-05,2.79413]
[1776618758589,57.37,75231.16,0.0,-0.01765,1e-05,2.77258]
[1776618759874,57.37,75231.16,0.0,-0.01765,1e-05,2.77258]
[1776618759960,57.37,75245.32,0.0,-0.01748,1e-05,2.74981]
[1776618765640,57.38,75242.82,0.0,-0.01752,1e-05,2.75571]
[1776618770675,57.39,75243.44,0.0,-0.01753,1e-05,2.75639]
[1776618775710,57.39,75246.38,0.0,-0.0175,1e-05,2.75344]
[1776618779741,57.4,75271.04,0.0,-0.01722,1e-05,2.71639]
[1776618784776,57.41,75271.3,0.0,-0.01723,1e-05,2.71825]
[1776618786790,57.41,75251.51,0.0,-0.01747,1e-05,2.7495]
[1776618792359,57.42,75252.22,0.0,-0.01747,1e-05,2.7497]
[1776618798874,57.43,75265.84,0.0,-0.01733,1e-05,2.73129]
[1776618803912,57.44,75274.52,0.0,-0.01725,1e-05,2.7198]
[1776618808948,57.45,75275.58,0.0,-0.01725,1e-05,2.72006]
[1776618811122,57.45,75275.54,0.0,-0.01725,1e-05,2.72049]
[1776618811176,57.45,75277.45,0.0,-0.01722,1e-05,2.71599]
[1776618812499,57.45,75286.81,0.0,-0.01711,1e-05,2.7014]
[1776618814562,57.45,75288.22,0.0,-0.01709,1e-05,2.69875]
[1776618821038,57.44,75282.76,0.0,-0.01714,1e-05,2.70532]
[1776618826073,57.44,75282.12,0.0,-0.01714,1e-05,2.70502]
[1776618831108,57.43,75278.87,0.0,-0.01717,1e-05,2.70875]
[1776618836143,57.42,75281.42,0.0,-0.01713,1e-05,2.7036]
[1776618841178,57.42,75284.66,0.0,-0.01708,1e-05,2.69746]
[1776618846213,57.41,75287.99,0.0,-0.01703,1e-05,2.69127]
[1776618848227,57.41,75271.11,0.0,-0.01723,1e-05,2.71661]
[1776618853262,57.4,75273.39,0.0,-0.01719,1e-05,2.71178]
[1776618858299,57.4,75273.35,0.0,-0.01718,1e-05,2.71052]
[1776618863334,57.39,75266.16,0.0,-0.01725,1e-05,2.72022]
[1776618868369,57.38,75267.05,0.0,-0.01723,1e-05,2.71742]
[1776618873404,57.38,75266.86,0.0,-0.01721,1e-05,2.71439]
[1776618878439,57.37,75265.71,0.0,-0.01722,1e-05,2.7148]
[1776618883474,57.36,75267.0,0.0,-0.01719,1e-05,2.71147]
[1776618888762,57.36,75266.72,0.0,-0.01719,1e-05,2.71084]
[1776618889761,57.36,75266.94,0.0,-0.01718,1e-05,2.70997]
[1776618895559,57.35,75271.79,0.0,-0.01711,1e-05,2.70097]
[1776618898580,57.35,75287.94,0.0,-0.01692,1e-05,2.67564]
[1776618903616,57.34,75282.47,0.0,-0.01698,1e-05,2.68303]
[1776618908651,57.34,75280.14,0.0,-0.01699,1e-05,2.68549]
[1776618913686,57.33,75285.17,0.0,-0.01693,1e-05,2.6768]
[1776618918721,57.33,75285.61,0.0,-0.01692,1e-05,2.67517]
[1776618923756,57.32,75281.28,0.0,-0.01696,1e-05,2.68079]
[1776618929352,57.32,75280.96,0.0,-0.01696,1e-05,2.68049]
[1776618934833,57.31,75282.06,0.0,-0.01692,1e-05,2.67553]
[1776618939874,57.31,75276.26,0.0,-0.01698,1e-05,2.68314]
[1776618944909,57.3,75282.11,0.0,-0.01691,1e-05,2.67322]
[1776618949944,57.3,75286.8,0.0,-0.01685,1e-05,2.66515]
[1776618954979,57.29,75291.0,0.0,-0.01679,1e-05,2.65793]
[1776618961021,57.29,75293.88,0.0,-0.01675,1e-05,2.65264]
[1776618966058,57.28,75292.83,0.0,-0.01676,1e-05,2.65348]
[1776618972100,57.28,75292.01,0.0,-0.01676,1e-05,2.65383]
[1776618977134,57.28,75292.01,0.0,-0.01676,1e-05,2.65312]
[1776618980405,57.27,75273.28,0.0,-0.01697,1e-05,2.68106]
[1776618986198,57.27,75271.94,0.0,-0.01697,1e-05,2.68195]
[1776618991233,57.26,75272.91,0.0,-0.01694,1e-05,2.67758]
[1776618996268,57.26,75272.8,0.0,-0.01694,1e-05,2.6768]
[1776619001303,57.25,75273.26,0.0,-0.01693,1e-05,2.67513]
[1776619007345,57.25,75273.64,0.0,-0.01691,1e-05,2.67339]
[1776619011347,57.24,75273.74,0.0,-0.01691,1e-05,2.67266]
[1776619012380,57.24,75244.88,0.0,-0.01724,1e-05,2.7164]
[1776619012972,57.24,75244.88,0.0,-0.01724,1e-05,2.7164]
[1776619015032,57.24,75246.7,0.0,-0.01721,1e-05,2.71307]
[1776619020440,57.23,75257.56,0.0,-0.01708,1e-05,2.69497]
[1776619025475,57.23,75261.73,0.0,-0.01702,1e-05,2.68752]
[1776619030510,57.22,75271.01,0.0,-0.01691,1e-05,2.67235]
[1776619034538,57.22,75290.06,0.0,-0.01668,1e-05,2.64283]
[1776619037420,57.22,75291.66,0.0,-0.01666,1e-05,2.64015]
[1776619042595,57.21,75292.39,0.0,-0.01665,1e-05,2.6383]
[1776619047630,57.21,75294.97,0.0,-0.01661,1e-05,2.63384]
[1776619052665,57.21,75296.66,0.0,-0.01658,1e-05,2.62885]
[1776619058707,57.21,75300.38,0.0,-0.01653,1e-05,2.6227]
[1776619060121,57.21,75300.38,0.0,-0.01653,1e-05,2.6227]
[1776619060207,57.21,75301.41,0.0,-0.01652,1e-05,2.62098]
[1776619066764,57.22,75292.5,0.0,-0.01664,1e-05,2.63638]
[1776619071799,57.22,75288.98,0.0,-0.01669,1e-05,2.64332]
[1776619076834,57.23,75291.03,0.0,-0.01668,1e-05,2.64184]
[1776619079840,57.23,75292.43,0.0,-0.01667,1e-05,2.64039]
[1776619085897,57.25,75279.5,0.0,-0.01683,1e-05,2.66215]
[1776619090932,57.25,75280.25,0.0,-0.01683,1e-05,2.66248]
[1776619095967,57.26,75288.18,0.0,-0.01675,1e-05,2.65197]
[1776619101002,57.27,75296.61,0.0,-0.01667,1e-05,2.64081]
[1776619106041,57.28,75311.46,0.0,-0.01651,1e-05,2.62017]
[1776619111076,57.29,75324.3,0.0,-0.01637,1e-05,2.60138]
[1776619116110,57.3,75328.4,0.0,-0.01634,1e-05,2.59732]
[1776619121145,57.31,75332.34,0.0,-0.01631,1e-05,2.59354]
[1776619126181,57.32,75332.3,0.0,-0.01633,1e-05,2.59567]
[1776619131216,57.33,75336.52,0.0,-0.0163,1e-05,2.59147]
[1776619136251,57.34,75333.13,0.0,-0.01635,1e-05,2.59852]
[1776619141286,57.35,75330.02,0.0,-0.0164,1e-05,2.60509]
[1776619142293,57.35,75312.04,0.0,-0.0166,1e-05,2.63233]
[1776619147328,57.36,75294.3,0.0,-0.01682,1e-05,2.66069]
[1776619152363,57.36,75296.72,0.0,-0.0168,1e-05,2.65852]
[1776619157399,57.37,75297.97,0.0,-0.0168,1e-05,2.6581]
[1776619162434,57.38,75304.97,0.0,-0.01673,1e-05,2.64904]
[1776619167469,57.39,75310.78,0.0,-0.01667,1e-05,2.64183]
[1776619172505,57.39,75310.2,0.0,-0.01668,1e-05,2.64238]
[1776619177540,57.4,75310.42,0.0,-0.01669,1e-05,2.64363]
[1776619182575,57.41,75304.66,0.0,-0.01677,1e-05,2.65387]
[1776619187611,57.42,75306.44,0.0,-0.01676,1e-05,2.65268]
[1776619192646,57.42,75318.33,0.0,-0.01663,1e-05,2.63632]
[1776619197681,57.43,75320.7,0.0,-0.01662,1e-05,2.63444]
[1776619202718,57.44,75330.85,0.0,-0.01652,1e-05,2.62098]
[1776619207755,57.45,75326.3,0.0,-0.01658,1e-05,2.62955]
[1776619214806,57.46,75330.45,0.0,-0.01655,1e-05,2.62575]
[1776619219846,57.47,75340.87,0.0,-0.01645,1e-05,2.61198]
[1776619221706,57.47,75340.87,0.0,-0.01645,1e-05,2.61198]
[1776619226895,57.48,75339.8,0.0,-0.01648,1e-05,2.61613]
[1776619231938,57.49,75342.4,0.0,-0.01645,1e-05,2.61209]
[1776619236973,57.5,75331.14,0.0,-0.01659,1e-05,2.6305]
[1776619242008,57.51,75329.72,0.0,-0.01662,1e-05,2.63416]
[1776619247045,57.51,75325.16,0.0,-0.01668,1e-05,2.64252]
[1776619252088,57.52,75335.29,0.0,-0.01658,1e-05,2.62887]
[1776619257123,57.53,75337.39,0.0,-0.01657,1e-05,2.62735]
[1776619262158,57.54,75343.81,0.0,-0.01651,1e-05,2.61943]
[1776619267194,57.55,75339.92,0.0,-0.01656,1e-05,2.62693]
[1776619272230,57.55,75322.47,0.0,-0.01677,1e-05,2.65465]
[1776619277671,57.56,75329.63,0.0,-0.0167,1e-05,2.64505]
[1776619283309,57.57,75333.8,0.0,-0.01667,1e-05,2.64125]
[1776619288344,57.58,75334.54,0.0,-0.01667,1e-05,2.6417]
[1776619294386,57.59,75335.87,0.0,-0.01666,1e-05,2.63968]
[1776619299421,57.6,75336.4,0.0,-0.01667,1e-05,2.64048]
[1776619304456,57.6,75345.46,0.0,-0.01658,1e-05,2.62856]
[1776619308943,57.61,75347.12,0.0,-0.01656,1e-05,2.62708]
[1776619311927,57.61,75358.89,0.0,-0.01644,1e-05,2.61061]
[1776619313975,57.62,75351.42,0.0,-0.01653,1e-05,2.62275]
[1776619315086,57.62,75359.66,0.0,-0.01644,1e-05,2.61085]
[1776619315489,57.62,75359.66,0.0,-0.01644,1e-05,2.61085]
[1776619317548,57.63,75369.34,0.0,-0.01634,1e-05,2.59728]
[1776619318051,57.63,75369.16,0.0,-0.01634,1e-05,2.59792]
[1776619320568,57.63,75386.58,0.0,-0.01616,1e-05,2.57345]
[1776619321190,57.63,75386.58,0.0,-0.01616,1e-05,2.57345]
[1776619323258,57.64,75406.54,0.0,-0.01595,1e-05,2.5452]
[1776619324374,57.64,75409.52,0.0,-0.01592,1e-05,2.54134]
[1776619327368,57.65,75408.52,0.0,-0.01594,1e-05,2.54422]
[1776619329446,57.65,75402.78,0.0,-0.01601,1e-05,2.55348]
[1776619330575,57.65,75401.04,0.0,-0.01603,1e-05,2.55647]
[1776619333482,57.66,75399.99,0.0,-0.01605,1e-05,2.55932]
[1776619335557,57.66,75397.48,0.0,-0.01609,1e-05,2.56385]
[1776619336918,57.67,75396.87,0.0,-0.0161,1e-05,2.56518]
[1776619339646,57.67,75380.29,0.0,-0.01629,1e-05,2.5907]
[1776619341697,57.68,75370.31,0.0,-0.0164,1e-05,2.60581]
[1776619342794,57.68,75362.73,0.0,-0.01649,1e-05,2.61742]
[1776619345763,57.68,75366.46,0.0,-0.01646,1e-05,2.61328]
[1776619347839,57.69,75373.77,0.0,-0.01638,1e-05,2.60315]
[1776619353804,57.7,75372.63,0.0,-0.0164,1e-05,2.60549]
[1776619358840,57.71,75360.45,0.0,-0.01655,1e-05,2.62526]
[1776619363877,57.72,75356.51,0.0,-0.01661,1e-05,2.63271]
[1776619369921,57.73,75350.99,0.0,-0.01668,1e-05,2.64282]
[1776619375963,57.73,75345.12,0.0,-0.01676,1e-05,2.65332]
[1776619380998,57.74,75331.95,0.0,-0.01692,1e-05,2.6745]
[1776619386035,57.75,75331.53,0.0,-0.01694,1e-05,2.67639]
[1776619391070,57.75,75330.29,0.0,-0.01696,1e-05,2.67961]
[1776619394141,57.76,75327.82,0.0,-0.01699,1e-05,2.68408]
[1776619394181,57.76,75313.06,0.0,-0.01716,1e-05,2.70646]
[1776619400137,57.77,75320.85,0.0,-0.01709,1e-05,2.69641]
[1776619401924,57.77,75320.85,0.0,-0.01709,1e-05,2.69641]
[1776619407185,57.77,75319.86,0.0,-0.01711,1e-05,2.69954]
[1776619413228,57.78,75319.17,0.0,-0.01712,1e-05,2.69989]
[1776619418263,57.78,75319.22,0.0,-0.01712,1e-05,2.70085]
[1776619423299,57.79,75317.97,0.0,-0.01714,1e-05,2.70378]
[1776619429341,57.8,75315.09,0.0,-0.01719,1e-05,2.70931]
[1776619434377,57.8,75312.35,0.0,-0.01722,1e-05,2.71437]
[1776619439412,57.8,75310.22,0.0,-0.01726,1e-05,2.71844]
[1776619444449,57.81,75307.02,0.0,-0.0173,1e-05,2.72423]
[1776619450271,57.81,75307.29,0.0,-0.0173,1e-05,2.72439]
[1776619459560,57.82,75307.71,0.0,-0.01731,1e-05,2.72526]
[1776619464594,57.82,75307.76,0.0,-0.01731,1e-05,2.72583]
[1776619469630,57.82,75307.54,0.0,-0.01732,1e-05,2.72679]
[1776619477687,57.83,75307.01,0.0,-0.01732,1e-05,2.72664]
[1776619483728,57.83,75307.66,0.0,-0.01732,1e-05,2.72639]
[1776619487757,57.84,75289.87,0.0,-0.01753,1e-05,2.75418]
[1776619489821,57.84,75288.91,0.0,-0.01754,1e-05,2.75574]
[1776619492792,57.84,75266.96,0.0,-0.0178,1e-05,2.78999]
[1776619493815,57.84,75266.96,0.0,-0.0178,1e-05,2.78999]
[1776619494589,57.84,75263.72,0.0,-0.01784,1e-05,2.79506]
[1776619494750,57.84,75263.72,0.0,-0.01784,1e-05,2.79506]
[1776619495163,57.84,75263.72,0.0,-0.01784,1e-05,2.79506]
[1776619494807,57.84,75239.28,0.0,-0.01814,1e-05,2.83337]
[1776619495534,57.84,75239.28,0.0,-0.01814,1e-05,2.83337]
[1776619495539,57.84,75239.28,0.0,-0.01814,1e-05,2.83337]
[1776619495813,57.84,75234.57,0.0,-0.0182,1e-05,2.84115]
[1776619497355,57.84,75233.48,0.0,-0.01821,1e-05,2.84321]
[1776619497827,57.84,75231.16,0.0,-0.01824,1e-05,2.84721]
[1776619503051,57.86,75237.53,0.0,-0.01819,1e-05,2.84112]
[1776619503127,57.87,75241.57,0.0,-0.01815,1e-05,2.83576]
[1776619505915,57.88,75226.75,0.0,-0.01835,1e-05,2.86128]
[1776619510951,57.89,75230.1,0.0,-0.01833,1e-05,2.85932]
[1776619515989,57.91,75238.4,0.0,-0.01826,1e-05,2.84963]
[1776619516961,57.91,75238.4,0.0,-0.01826,1e-05,2.84963]
[1776619520814,57.92,75238.3,0.0,-0.01828,1e-05,2.85224]
[1776619521028,57.92,75230.2,0.0,-0.01838,1e-05,2.86565]
[1776619522166,57.92,75230.2,0.0,-0.01838,1e-05,2.86565]
[1776619523042,57.92,75226.45,0.0,-0.01843,1e-05,2.87205]
[1776619524222,57.93,75222.88,0.0,-0.01848,1e-05,2.87829]
[1776619524893,57.93,75222.88,0.0,-0.01848,1e-05,2.87829]
[1776619525056,57.93,75221.23,0.0,-0.0185,1e-05,2.88145]
[1776619527880,57.93,75218.13,0.0,-0.01854,1e-05,2.88613]
[1776619528078,57.93,75216.53,0.0,-0.01856,1e-05,2.88854]
[1776619531029,57.93,75212.95,0.0,-0.01861,1e-05,2.89531]
[1776619531099,57.94,75212.08,0.0,-0.01861,1e-05,2.8952]
[1776619534097,57.93,75210.7,0.0,-0.01863,1e-05,2.8971]
[1776619534120,57.93,75211.53,0.0,-0.01862,1e-05,2.89562]
[1776619534517,57.93,75211.53,0.0,-0.01862,1e-05,2.89562]
[1776619540162,57.95,75201.15,0.0,-0.01878,1e-05,2.91634]
[1776619545197,57.97,75213.48,0.0,-0.01865,1e-05,2.9001]
[1776619550232,57.99,75226.9,0.0,-0.01851,1e-05,2.88231]
[1776619555267,58.0,75225.15,0.0,-0.01856,1e-05,2.88879]
[1776619560302,58.02,75225.5,0.0,-0.01858,1e-05,2.89187]
[1776619566077,58.03,75221.93,0.0,-0.01865,1e-05,2.90045]
[1776619569670,58.05,75210.0,0.0,-0.01882,1e-05,2.92199]
[1776619575417,58.06,75210.54,0.0,-0.01883,1e-05,2.92438]
[1776619577200,58.06,75210.54,0.0,-0.01883,1e-05,2.92438]
[1776619580113,58.07,75196.98,0.0,-0.01901,1e-05,2.94762]
[1776619583258,58.07,75198.05,0.0,-0.01901,1e-05,2.94715]
[1776619583610,58.08,75197.99,0.0,-0.01901,1e-05,2.94766]
[1776619583684,58.08,75197.99,0.0,-0.01901,1e-05,2.94782]
[1776619584975,58.08,75197.99,0.0,-0.01901,1e-05,2.94782]
[1776619585385,58.08,75197.88,0.0,-0.01901,1e-05,2.94774]
[1776619586736,58.08,75197.92,0.0,-0.01901,1e-05,2.94767]
[1776619586985,58.08,75197.92,0.0,-0.01901,1e-05,2.94767]
[1776619589918,58.07,75202.54,0.0,-0.01895,1e-05,2.9392]
[1776619589941,58.07,75202.54,0.0,-0.01895,1e-05,2.9392]
[1776619589986,58.07,75202.54,0.0,-0.01895,1e-05,2.9392]
[1776619590842,58.07,75204.7,0.0,-0.01892,1e-05,2.93547]
[1776619590873,58.07,75247.43,0.0,-0.01839,1e-05,2.86709]
[1776619592613,58.07,75248.85,0.0,-0.01836,1e-05,2.86284]
[1776619592701,58.07,75248.85,0.0,-0.01836,1e-05,2.86284]
[1776619595850,58.07,75249.2,0.0,-0.01836,1e-05,2.86293]
[1776619598814,58.07,75252.06,0.0,-0.01833,1e-05,2.85873]
[1776619601887,58.08,75252.52,0.0,-0.01833,1e-05,2.85866]
[1776619607643,58.07,75259.88,0.0,-0.01824,1e-05,2.84663]
[1776619612677,58.07,75260.9,0.0,-0.01822,1e-05,2.84463]
[1776619617713,58.07,75261.21,0.0,-0.01821,1e-05,2.84373]
[1776619623316,58.07,75270.73,0.0,-0.0181,1e-05,2.82851]
[1776619634835,58.07,75273.58,0.0,-0.01806,1e-05,2.82338]
[1776619636541,58.07,75275.71,0.0,-0.01803,1e-05,2.82]
[1776619641884,58.06,75281.61,0.0,-0.01796,1e-05,2.81059]
[1776619643022,58.06,75281.61,0.0,-0.01796,1e-05,2.81059]
[1776619643373,58.06,75282.03,0.0,-0.01795,1e-05,2.80992]
[1776619643900,58.06,75299.33,0.0,-0.01775,1e-05,2.78303]
[1776619647928,58.06,75284.01,0.0,-0.01793,1e-05,2.80682]
[1776619652963,58.06,75273.88,0.0,-0.01804,1e-05,2.82057]
[1776619657998,58.06,75273.88,0.0,-0.01804,1e-05,2.82044]
[1776619663033,58.06,75271.94,0.0,-0.01806,1e-05,2.82336]
[1776619668068,58.06,75260.94,0.0,-0.01819,1e-05,2.84045]
[1776619673103,58.06,75260.6,0.0,-0.01819,1e-05,2.84074]
[1776619678138,58.06,75267.55,0.0,-0.01811,1e-05,2.8296]
[1776619683173,58.06,75269.52,0.0,-0.01808,1e-05,2.82637]
[1776619688208,58.06,75270.5,0.0,-0.01807,1e-05,2.82468]
[1776619694255,58.06,75272.26,0.0,-0.01805,1e-05,2.82173]
[1776619699290,58.06,75271.63,0.0,-0.01805,1e-05,2.82253]
[1776619704325,58.06,75284.01,0.0,-0.01791,1e-05,2.80309]
[1776619710367,58.06,75289.46,0.0,-0.01784,1e-05,2.79464]
[1776619713381,58.06,75286.91,0.0,-0.01786,1e-05,2.79664]
[1776619714437,58.06,75286.09,0.0,-0.01787,1e-05,2.79792]
[1776619715457,58.06,75285.44,0.0,-0.01788,1e-05,2.7992]
[1776619722451,58.06,75288.37,0.0,-0.01784,1e-05,2.79466]
[1776619724583,58.06,75288.57,0.0,-0.01784,1e-05,2.79436]
[1776619730507,58.06,75290.3,0.0,-0.01782,1e-05,2.79178]
[1776619734535,58.06,75305.92,0.0,-0.01764,1e-05,2.76773]
[1776619739570,58.06,75307.44,0.0,-0.01762,1e-05,2.76569]
[1776619741612,58.06,75302.58,0.0,-0.01768,1e-05,2.77324]
[1776619741652,58.06,75303.12,0.0,-0.01767,1e-05,2.77245]
[1776619746977,58.06,75295.23,0.0,-0.01777,1e-05,2.78461]
[1776619752661,58.06,75294.0,0.0,-0.01778,1e-05,2.78624]
[1776619757696,58.06,75294.14,0.0,-0.01778,1e-05,2.78583]
[1776619758653,58.06,75294.14,0.0,-0.01778,1e-05,2.78583]
[1776619758740,58.06,75294.14,0.0,-0.01778,1e-05,2.78579]
[1776619763740,58.06,75294.33,0.0,-0.01777,1e-05,2.78554]
[1776619768774,58.06,75294.51,0.0,-0.01777,1e-05,2.78538]
[1776619771363,58.06,75294.51,0.0,-0.01777,1e-05,2.78538]
[1776619771370,58.06,75294.51,0.0,-0.01777,1e-05,2.78538]
[1776619771438,58.06,75294.51,0.0,-0.01776,1e-05,2.78344]
[1776619776830,58.06,75294.58,0.0,-0.01776,1e-05,2.78307]
[1776619783146,58.06,75294.62,0.0,-0.01776,1e-05,2.78292]
[1776619783153,58.06,75294.62,0.0,-0.01776,1e-05,2.78292]
[1776619788914,58.06,75295.05,0.0,-0.01775,1e-05,2.78182]
[1776619799991,58.05,75302.06,0.0,-0.01766,1e-05,2.77052]
[1776619805026,58.05,75305.54,0.0,-0.01762,1e-05,2.76506]
[1776619810061,58.05,75295.93,0.0,-0.01773,1e-05,2.77976]
[1776619815096,58.05,75296.59,0.0,-0.01772,1e-05,2.77853]
[1776619818217,58.05,75295.85,0.0,-0.01773,1e-05,2.77958]
[1776619818222,58.05,75295.74,0.0,-0.01773,1e-05,2.77971]
[1776619824159,58.05,75307.82,0.0,-0.01759,1e-05,2.76135]
[1776619829193,58.05,75311.21,0.0,-0.01755,1e-05,2.7564]
[1776619835239,58.05,75312.97,0.0,-0.01752,1e-05,2.75193]
[1776619835339,58.05,75313.79,0.0,-0.01751,1e-05,2.75089]
[1776619842287,58.06,75317.48,0.0,-0.01747,1e-05,2.74531]
[1776619850350,58.06,75327.55,0.0,-0.01736,1e-05,2.73019]
[1776619855550,58.06,75332.81,0.0,-0.0173,1e-05,2.72239]
[1776619857729,58.06,75342.52,0.0,-0.01719,1e-05,2.70785]
[1776619863441,58.06,75350.34,0.0,-0.0171,1e-05,2.69662]
[1776619869487,58.07,75352.4,0.0,-0.01708,1e-05,2.69423]
[1776619874522,58.07,75367.69,0.0,-0.01691,1e-05,2.67199]
[1776619879557,58.07,75375.31,0.0,-0.01683,1e-05,2.66149]
[1776619884592,58.08,75371.95,0.0,-0.01688,1e-05,2.66745]
[1776619890634,58.08,75372.69,0.0,-0.01688,1e-05,2.66744]
[1776619895668,58.09,75370.1,0.0,-0.0169,1e-05,2.67033]
[1776619900704,58.09,75372.4,0.0,-0.01689,1e-05,2.66787]
[1776619905738,58.1,75368.29,0.0,-0.01694,1e-05,2.67499]
[1776619909377,58.1,75369.25,0.0,-0.01693,1e-05,2.67394]
[1776619915275,58.11,75382.22,0.0,-0.01679,1e-05,2.65576]
[1776619920520,58.11,75374.01,0.0,-0.01689,1e-05,2.66911]
[1776619926886,58.12,75382.92,0.0,-0.01681,1e-05,2.65745]
[1776619931923,58.12,75388.47,0.0,-0.01675,1e-05,2.6503]
[1776619933936,58.13,75370.13,0.0,-0.01696,1e-05,2.67815]
[1776619937964,58.13,75347.33,0.0,-0.01723,1e-05,2.71325]
[1776619942999,58.13,75334.14,0.0,-0.01739,1e-05,2.73393]
[1776619948408,58.13,75331.78,0.0,-0.01742,1e-05,2.73778]
[1776619954578,58.14,75332.91,0.0,-0.01739,1e-05,2.73441]
[1776619960118,58.14,75333.09,0.0,-0.01739,1e-05,2.73465]
[1776619965153,58.14,75335.64,0.0,-0.01737,1e-05,2.73109]
[1776619970188,58.14,75336.03,0.0,-0.01736,1e-05,2.73083]
[1776619975223,58.14,75335.73,0.0,-0.01737,1e-05,2.73159]
[1776619981268,58.15,75328.9,0.0,-0.01745,1e-05,2.74235]
[1776619986303,58.15,75331.71,0.0,-0.01742,1e-05,2.73818]
[1776619991338,58.15,75332.33,0.0,-0.01742,1e-05,2.73743]
[1776619996373,58.15,75330.43,0.0,-0.01744,1e-05,2.74048]
[1776620001408,58.15,75326.68,0.0,-0.01748,1e-05,2.74635]
[1776620002415,58.15,75309.48,0.0,-0.01769,1e-05,2.77278]
[1776620002824,58.15,75309.48,0.0,-0.01769,1e-05,2.77278]
[1776620003129,58.15,75309.48,0.0,-0.01769,1e-05,2.77278]
[1776620012489,58.15,75297.09,0.0,-0.01782,1e-05,2.7894]
[1776620014123,58.15,75296.82,0.0,-0.01782,1e-05,2.78976]
[1776620019540,58.14,75283.11,0.0,-0.01798,1e-05,2.81064]
[1776620020415,58.14,75283.11,0.0,-0.01798,1e-05,2.81064]
[1776620020547,58.14,75268.02,0.0,-0.01816,1e-05,2.83414]
[1776620022083,58.14,75262.52,0.0,-0.01822,1e-05,2.84265]
[1776620024128,58.14,75268.59,0.0,-0.01815,1e-05,2.83285]
[1776620024575,58.14,75268.01,0.0,-0.01816,1e-05,2.83364]
[1776620029610,58.14,75266.28,0.0,-0.01817,1e-05,2.83608]
[1776620034645,58.14,75267.46,0.0,-0.01816,1e-05,2.83395]
[1776620038675,58.14,75251.57,0.0,-0.01835,1e-05,2.85869]
[1776620043714,58.13,75242.24,0.0,-0.01846,1e-05,2.87291]
[1776620048749,58.13,75237.18,0.0,-0.01852,1e-05,2.88031]
[1776620053784,58.13,75235.65,0.0,-0.01853,1e-05,2.88206]
[1776620058819,58.12,75230.56,0.0,-0.01859,1e-05,2.88945]
[1776620063854,58.12,75228.72,0.0,-0.0186,1e-05,2.89163]
[1776620068360,58.12,75228.46,0.0,-0.0186,1e-05,2.89159]
[1776620068889,58.12,75211.53,0.0,-0.01881,1e-05,2.91836]
[1776620070809,58.12,75203.12,0.0,-0.01891,1e-05,2.93168]
[1776620075939,58.11,75194.69,0.0,-0.019,1e-05,2.94185]
[1776620080974,58.1,75194.44,0.0,-0.01899,1e-05,2.94106]
[1776620085988,58.1,75192.89,0.0,-0.019,1e-05,2.94264]
[1776620086194,58.1,75192.89,0.0,-0.019,1e-05,2.94264]
[1776620086336,58.1,75174.38,0.0,-0.01924,1e-05,2.97268]
[1776620087214,58.1,75174.38,0.0,-0.01924,1e-05,2.97268]
[1776620087781,58.1,75174.38,0.0,-0.01924,1e-05,2.97268]
[1776620093066,58.09,75161.65,0.0,-0.01938,1e-05,2.99106]
[1776620098100,58.08,75176.97,0.0,-0.01918,1e-05,2.96456]
[1776620103136,58.07,75163.36,0.0,-0.01934,1e-05,2.98537]
[1776620104816,58.07,75163.36,0.0,-0.01934,1e-05,2.98537]
[1776620105173,58.07,75145.02,0.0,-0.01957,1e-05,3.01486]
[1776620107895,58.04,75142.31,0.0,-0.01955,1e-05,3.01214]
[1776620110105,58.01,75140.35,0.0,-0.01952,1e-05,3.00841]
[1776620110954,57.99,75136.45,0.0,-0.01954,1e-05,3.01141]
[1776620113009,57.99,75118.56,0.0,-0.01977,1e-05,3.0403]
[1776620114753,57.99,75119.9,0.0,-0.01975,1e-05,3.03767]
[1776620116052,57.97,75125.59,0.0,-0.01964,1e-05,3.02404]
[1776620116484,57.97,75125.59,0.0,-0.01964,1e-05,3.02404]
[1776620116510,57.95,75172.58,0.0,-0.01902,1e-05,2.94339]
[1776620120128,57.95,75178.43,0.0,-0.01894,1e-05,2.93325]
[1776620123887,57.94,75180.4,0.0,-0.01891,1e-05,2.92922]
[1776620126295,57.94,75179.59,0.0,-0.01891,1e-05,2.93012]
[1776620128220,57.94,75180.15,0.0,-0.0189,1e-05,2.9288]
[1776620133993,57.93,75180.13,0.0,-0.01888,1e-05,2.92555]
[1776620135759,57.93,75180.13,0.0,-0.01888,1e-05,2.92535]
[1776620136055,57.93,75180.3,0.0,-0.01888,1e-05,2.92487]
[1776620136322,57.93,75180.3,0.0,-0.01888,1e-05,2.92487]
[1776620136392,57.93,75228.13,0.0,-0.01828,1e-05,2.84846]
[1776620137082,57.93,75228.13,0.0,-0.01828,1e-05,2.84846]
[1776620138678,57.93,75229.03,0.0,-0.01827,1e-05,2.84677]
[1776620142141,57.93,75228.56,0.0,-0.01827,1e-05,2.84724]
[1776620144448,57.93,75206.04,0.0,-0.01855,1e-05,2.88279]
[1776620144999,57.93,75206.04,0.0,-0.01855,1e-05,2.88279]
[1776620150264,57.92,75194.49,0.0,-0.01869,1e-05,2.90054]
[1776620151671,57.92,75192.57,0.0,-0.01871,1e-05,2.90345]
[1776620157544,57.92,75199.99,0.0,-0.01861,1e-05,2.89041]
[1776620162582,57.91,75188.08,0.0,-0.01875,1e-05,2.90863]
[1776620167636,57.91,75194.52,0.0,-0.01866,1e-05,2.89735]
[1776620170652,57.91,75218.24,0.0,-0.01837,1e-05,2.85906]
[1776620175687,57.9,75222.7,0.0,-0.01831,1e-05,2.85148]
[1776620178249,57.9,75226.07,0.0,-0.01827,1e-05,2.84596]
[1776620183744,57.9,75221.85,0.0,-0.01831,1e-05,2.85212]
[1776620185485,57.9,75218.88,0.0,-0.01835,1e-05,2.85673]
[1776620185550,57.9,75218.88,0.0,-0.01835,1e-05,2.85673]
[1776620185706,57.9,75218.88,0.0,-0.01835,1e-05,2.85673]
[1776620185748,57.9,75218.88,0.0,-0.01835,1e-05,2.85673]
[1776620185899,57.9,75218.88,0.0,-0.01835,1e-05,2.85673]
[1776620186627,57.9,75216.13,0.0,-0.01838,1e-05,2.86099]
[1776620187119,57.9,75214.96,0.0,-0.0184,1e-05,2.86274]
[1776620188808,57.9,75214.31,0.0,-0.0184,1e-05,2.86366]
[1776620188834,57.9,75214.31,0.0,-0.0184,1e-05,2.86366]
[1776620191532,57.9,75216.08,0.0,-0.01838,1e-05,2.8605]
[1776620197847,57.89,75216.76,0.0,-0.01835,1e-05,2.85667]
[1776620201766,57.89,75215.72,0.0,-0.01836,1e-05,2.858]
[1776620208923,57.89,75209.07,0.0,-0.01844,1e-05,2.86771]
[1776620213959,57.88,75203.34,0.0,-0.0185,1e-05,2.87618]
[1776620218993,57.88,75193.43,0.0,-0.01862,1e-05,2.89129]
[1776620222015,57.88,75211.93,0.0,-0.01839,1e-05,2.86132]
[1776620224820,57.88,75214.34,0.0,-0.01836,1e-05,2.85737]
[1776620228774,57.88,75218.92,0.0,-0.0183,1e-05,2.84964]
[1776620234105,57.87,75208.68,0.0,-0.01842,1e-05,2.86543]
[1776620239139,57.87,75215.81,0.0,-0.01833,1e-05,2.85357]
[1776620244174,57.87,75216.66,0.0,-0.01832,1e-05,2.85177]
[1776620249273,57.87,75218.47,0.0,-0.01829,1e-05,2.84849]
[1776620255371,57.86,75202.53,0.0,-0.01847,1e-05,2.87116]
[1776620261295,57.86,75203.71,0.0,-0.01845,1e-05,2.8685]
[1776620264831,57.86,75202.2,0.0,-0.01846,1e-05,2.87066]
[1776620270360,57.86,75203.52,0.0,-0.01844,1e-05,2.86773]
[1776620275402,57.85,75202.06,0.0,-0.01846,1e-05,2.86947]
[1776620281446,57.85,75202.86,0.0,-0.01844,1e-05,2.86751]
[1776620287489,57.85,75203.35,0.0,-0.01843,1e-05,2.86609]
[1776620295204,57.84,75202.47,0.0,-0.01844,1e-05,2.86706]
[1776620300580,57.84,75206.52,0.0,-0.01838,1e-05,2.85965]
[1776620305615,57.84,75212.46,0.0,-0.0183,1e-05,2.8498]
[1776620310650,57.84,75204.27,0.0,-0.0184,1e-05,2.86245]
[1776620315685,57.83,75203.48,0.0,-0.0184,1e-05,2.86118]
[1776620320723,57.83,75206.11,0.0,-0.01836,1e-05,2.85648]
[1776620326765,57.83,75206.63,0.0,-0.01835,1e-05,2.85508]
[1776620331800,57.83,75212.53,0.0,-0.01827,1e-05,2.84529]
[1776620336835,57.82,75214.17,0.0,-0.01825,1e-05,2.84235]
[1776620341870,57.82,75205.64,0.0,-0.01835,1e-05,2.85542]
[1776620346905,57.82,75197.36,0.0,-0.01845,1e-05,2.86809]
[1776620351940,57.82,75196.07,0.0,-0.01846,1e-05,2.86946]
[1776620356975,57.81,75205.9,0.0,-0.01834,1e-05,2.85325]
[1776620362013,57.81,75205.43,0.0,-0.01834,1e-05,2.85351]
[1776620367048,57.81,75205.86,0.0,-0.01833,1e-05,2.85236]
[1776620372122,57.81,75205.6,0.0,-0.01832,1e-05,2.85027]
[1776620373397,57.81,75205.53,0.0,-0.01832,1e-05,2.85029]
[1776620379119,57.8,75215.82,0.0,-0.01819,1e-05,2.83354]
[1776620385174,57.8,75226.35,0.0,-0.01806,1e-05,2.81655]
[1776620390209,57.8,75227.64,0.0,-0.01804,1e-05,2.81433]
[1776620392162,57.8,75227.64,0.0,-0.01804,1e-05,2.81433]
[1776620397257,57.8,75232.99,0.0,-0.01797,1e-05,2.80575]
[1776620402299,57.8,75238.76,0.0,-0.0179,1e-05,2.7967]
[1776620407334,57.8,75246.09,0.0,-0.01782,1e-05,2.78527]
[1776620409123,57.8,75229.14,0.0,-0.01802,1e-05,2.81182]
[1776620409384,57.8,75229.14,0.0,-0.01802,1e-05,2.81182]
[1776620412862,57.8,75205.04,0.0,-0.01831,1e-05,2.84978]
[1776620418413,57.8,75187.79,0.0,-0.01852,1e-05,2.87639]
[1776620423449,57.79,75191.71,0.0,-0.01846,1e-05,2.86942]
[1776620429014,57.79,75197.81,0.0,-0.01839,1e-05,2.85922]
[1776620434526,57.79,75183.12,0.0,-0.01855,1e-05,2.87987]
[1776620438764,57.78,75182.01,0.0,-0.01856,1e-05,2.88119]
[1776620444597,57.78,75175.82,0.0,-0.01863,1e-05,2.89004]
[1776620446784,57.78,75175.78,0.0,-0.01863,1e-05,2.88994]
[1776620452653,57.77,75162.86,0.0,-0.01878,1e-05,2.90948]
[1776620457688,57.77,75164.12,0.0,-0.01876,1e-05,2.90645]
[1776620462725,57.76,75162.64,0.0,-0.01877,1e-05,2.90785]
[1776620467760,57.76,75170.68,0.0,-0.01866,1e-05,2.89401]
[1776620469133,57.76,75170.68,0.0,-0.01866,1e-05,2.89401]
[1776620470787,57.76,75188.44,0.0,-0.01844,1e-05,2.86512]
[1776620471255,57.76,75188.44,0.0,-0.01844,1e-05,2.86512]
[1776620473506,57.76,75188.33,0.0,-0.01844,1e-05,2.86506]
[1776620474938,57.76,75188.71,0.0,-0.01843,1e-05,2.86434]
[1776620475962,57.76,75189.03,0.0,-0.01842,1e-05,2.86372]
[1776620481863,57.75,75180.18,0.0,-0.01853,1e-05,2.87693]
[1776620486897,57.75,75176.57,0.0,-0.01857,1e-05,2.88204]
[1776620491933,57.74,75179.43,0.0,-0.01851,1e-05,2.87477]
[1776620496968,57.74,75187.33,0.0,-0.01841,1e-05,2.86157]
[1776620502003,57.74,75187.28,0.0,-0.01841,1e-05,2.86113]
[1776620507038,57.74,75183.24,0.0,-0.01845,1e-05,2.86703]
[1776620512073,57.73,75182.22,0.0,-0.01846,1e-05,2.86808]
[1776620517108,57.73,75188.0,0.0,-0.01839,1e-05,2.85832]
[1776620522145,57.73,75188.02,0.0,-0.01838,1e-05,2.85774]
[1776620527182,57.73,75189.29,0.0,-0.01836,1e-05,2.85524]
[1776620532222,57.72,75187.27,0.0,-0.01838,1e-05,2.85797]
[1776620537257,57.72,75188.7,0.0,-0.01836,1e-05,2.85519]
[1776620545314,57.72,75187.36,0.0,-0.01837,1e-05,2.85652]
[1776620550350,57.72,75185.95,0.0,-0.01839,1e-05,2.85827]
[1776620555385,57.71,75184.97,0.0,-0.01838,1e-05,2.85732]
[1776620560420,57.71,75184.52,0.0,-0.01839,1e-05,2.85754]
[1776620565455,57.71,75177.31,0.0,-0.01847,1e-05,2.86851]
[1776620570490,57.71,75184.8,0.0,-0.01837,1e-05,2.85602]
[1776620575525,57.7,75195.81,0.0,-0.01823,1e-05,2.83801]
[1776620580561,57.7,75200.33,0.0,-0.01818,1e-05,2.83055]
[1776620585595,57.7,75206.79,0.0,-0.0181,1e-05,2.82011]
[1776620590631,57.7,75204.72,0.0,-0.01812,1e-05,2.82321]
[1776620595667,57.7,75200.97,0.0,-0.01816,1e-05,2.82891]
[1776620600702,57.7,75197.72,0.0,-0.0182,1e-05,2.8338]
[1776620605737,57.7,75200.11,0.0,-0.01817,1e-05,2.82977]
[1776620610772,57.7,75201.87,0.0,-0.01815,1e-05,2.8268]
[1776620615807,57.69,75202.11,0.0,-0.01813,1e-05,2.82423]
[1776620620842,57.69,75207.63,0.0,-0.01806,1e-05,2.81537]
[1776620625877,57.69,75215.31,0.0,-0.01797,1e-05,2.80324]
[1776620627398,57.69,75215.31,0.0,-0.01797,1e-05,2.80324]
[1776620637059,57.69,75217.43,0.0,-0.01794,1e-05,2.79987]
[1776620638102,57.69,75217.07,0.0,-0.01795,1e-05,2.80042]
[1776620641920,57.69,75216.9,0.0,-0.01795,1e-05,2.80064]
[1776620647028,57.69,75221.27,0.0,-0.0179,1e-05,2.79373]
[1776620649415,57.69,75221.01,0.0,-0.0179,1e-05,2.79413]
[1776620656105,57.69,75221.18,0.0,-0.0179,1e-05,2.79382]
[1776620661143,57.69,75220.91,0.0,-0.0179,1e-05,2.79422]
[1776620666178,57.69,75220.02,0.0,-0.01791,1e-05,2.79559]
[1776620671213,57.69,75223.52,0.0,-0.01786,1e-05,2.78812]
[1776620672379,57.69,75223.52,0.0,-0.01786,1e-05,2.78812]
[1776620678474,57.69,75223.07,0.0,-0.01786,1e-05,2.78889]
[1776620678508,57.69,75223.07,0.0,-0.01786,1e-05,2.78889]
[1776620684306,57.69,75222.95,0.0,-0.01786,1e-05,2.78911]
[1776620689341,57.69,75221.71,0.0,-0.01788,1e-05,2.79108]
[1776620690766,57.69,75221.37,0.0,-0.01788,1e-05,2.79162]
[1776620696391,57.69,75214.85,0.0,-0.01796,1e-05,2.80181]
[1776620701426,57.69,75214.47,0.0,-0.01797,1e-05,2.80236]
[1776620705453,57.69,75194.19,0.0,-0.01821,1e-05,2.8343]
[1776620711500,57.69,75183.95,0.0,-0.01833,1e-05,2.85009]
[1776620716535,57.69,75198.03,0.0,-0.01816,1e-05,2.82738]
[1776620721577,57.69,75200.33,0.0,-0.01813,1e-05,2.82351]
[1776620726612,57.69,75213.01,0.0,-0.01797,1e-05,2.80335]
[1776620732138,57.69,75213.4,0.0,-0.01797,1e-05,2.80271]
[1776620737690,57.69,75221.39,0.0,-0.01786,1e-05,2.78821]
[1776620742726,57.69,75214.62,0.0,-0.01794,1e-05,2.79896]
[1776620748768,57.69,75214.69,0.0,-0.01794,1e-05,2.7989]
[1776620753803,57.69,75224.94,0.0,-0.01782,1e-05,2.78295]
[1776620758837,57.69,75223.63,0.0,-0.01784,1e-05,2.78517]
[1776620763876,57.69,75237.13,0.0,-0.01768,1e-05,2.76435]
[1776620769918,57.69,75233.22,0.0,-0.01773,1e-05,2.77089]
[1776620774953,57.69,75233.32,0.0,-0.01773,1e-05,2.77102]
[1776620779987,57.69,75234.7,0.0,-0.01771,1e-05,2.76916]
[1776620785023,57.7,75233.07,0.0,-0.01774,1e-05,2.77199]
[1776620790059,57.7,75234.68,0.0,-0.01772,1e-05,2.76976]
[1776620791242,57.7,75234.68,0.0,-0.01772,1e-05,2.76976]
[1776620798115,57.7,75235.7,0.0,-0.0177,1e-05,2.76667]
[1776620806173,57.7,75234.78,0.0,-0.01771,1e-05,2.76852]
[1776620807580,57.7,75234.78,0.0,-0.01771,1e-05,2.76852]
[1776620807710,57.7,75234.59,0.0,-0.01772,1e-05,2.76886]
[1776620808350,57.7,75234.59,0.0,-0.01772,1e-05,2.76886]
[1776620808452,57.7,75215.43,0.0,-0.01795,1e-05,2.79883]
[1776620809438,57.7,75215.43,0.0,-0.01795,1e-05,2.79883]
[1776620811516,57.7,75195.45,0.0,-0.01819,1e-05,2.83028]
[1776620814658,57.7,75185.9,0.0,-0.0183,1e-05,2.8451]
[1776620820271,57.7,75180.21,0.0,-0.01837,1e-05,2.85354]
[1776620821876,57.7,75183.26,0.0,-0.01833,1e-05,2.84858]
[1776620827321,57.69,75181.76,0.0,-0.01834,1e-05,2.85042]
[1776620832356,57.69,75183.64,0.0,-0.01832,1e-05,2.84699]
[1776620837391,57.69,75176.63,0.0,-0.0184,1e-05,2.85772]
[1776620842428,57.69,75178.25,0.0,-0.01838,1e-05,2.85469]
[1776620847463,57.69,75179.53,0.0,-0.01836,1e-05,2.85226]
[1776620848395,57.69,75179.53,0.0,-0.01836,1e-05,2.85226]
[1776620853505,57.68,75181.69,0.0,-0.01832,1e-05,2.84641]
[1776620858546,57.68,75179.25,0.0,-0.01834,1e-05,2.84995]
[1776620863581,57.68,75173.05,0.0,-0.01842,1e-05,2.85941]
[1776620864813,57.68,75173.19,0.0,-0.01841,1e-05,2.8591]
[1776620870630,57.68,75161.06,0.0,-0.01856,1e-05,2.87791]
[1776620875665,57.67,75161.45,0.0,-0.01855,1e-05,2.87666]
[1776620880700,57.67,75157.51,0.0,-0.0186,1e-05,2.88231]
[1776620885735,57.67,75160.36,0.0,-0.01855,1e-05,2.87704]
[1776620891781,57.66,75158.56,0.0,-0.01857,1e-05,2.87913]
[1776620892785,57.66,75144.03,0.0,-0.01875,1e-05,2.90239]
[1776620897820,57.66,75148.26,0.0,-0.01869,1e-05,2.89475]
[1776620902855,57.66,75137.36,0.0,-0.01882,1e-05,2.91153]
[1776620907890,57.65,75138.48,0.0,-0.0188,1e-05,2.90864]
[1776620912925,57.65,75136.05,0.0,-0.01881,1e-05,2.90964]
[1776620917960,57.64,75128.84,0.0,-0.0189,1e-05,2.92041]
[1776620922995,57.64,75128.93,0.0,-0.01889,1e-05,2.91931]
[1776620928030,57.63,75149.11,0.0,-0.01863,1e-05,2.88575]
[1776620931053,57.63,75129.3,0.0,-0.01887,1e-05,2.91736]
[1776620936088,57.63,75119.81,0.0,-0.01899,1e-05,2.93182]
[1776620941123,57.62,75121.3,0.0,-0.01896,1e-05,2.92833]
[1776620946159,57.62,75115.73,0.0,-0.01902,1e-05,2.93634]
[1776620951193,57.61,75110.88,0.0,-0.01907,1e-05,2.94311]
[1776620956228,57.61,75106.47,0.0,-0.01912,1e-05,2.94907]
[1776620958557,57.6,75103.85,0.0,-0.01915,1e-05,2.95311]
[1776620959577,57.6,75103.65,0.0,-0.01915,1e-05,2.95319]
[1776620965292,57.6,75102.92,0.0,-0.01915,1e-05,2.95262]
[1776620970327,57.59,75096.35,0.0,-0.01922,1e-05,2.96214]
[1776620975363,57.58,75091.94,0.0,-0.01926,1e-05,2.96605]
[1776620980398,57.58,75102.38,0.0,-0.01911,1e-05,2.94771]
[1776620985433,57.57,75102.75,0.0,-0.0191,1e-05,2.94599]
[1776620990471,57.57,75110.12,0.0,-0.019,1e-05,2.9329]
[1776620995506,57.56,75108.29,0.0,-0.01901,1e-05,2.93486]
[1776620999534,57.56,75076.84,0.0,-0.01941,1e-05,2.98563]
[1776621004569,57.55,75078.35,0.0,-0.01938,1e-05,2.98168]
[1776621009605,57.55,75075.97,0.0,-0.0194,1e-05,2.98424]
[1776621013634,57.54,75052.2,0.0,-0.0197,1e-05,3.02263]
[1776621015470,57.54,75049.71,0.0,-0.01973,1e-05,3.02645]
[1776621015625,57.54,75049.71,0.0,-0.01973,1e-05,3.02645]
[1776621015705,57.54,75049.71,0.0,-0.01973,1e-05,3.02645]
[1776621015805,57.54,75025.34,0.0,-0.02005,1e-05,3.06708]
[1776621017199,57.54,75019.22,0.0,-0.02013,1e-05,3.07702]
[1776621017365,57.54,75019.22,0.0,-0.02013,1e-05,3.07702]
[1776621019371,57.53,75021.02,0.0,-0.0201,1e-05,3.07309]
[1776621022464,57.53,75008.52,0.0,-0.02026,1e-05,3.09296]
[1776621024481,57.52,75003.09,0.0,-0.02033,1e-05,3.10173]
[1776621025523,57.52,74996.52,0.0,-0.02041,1e-05,3.11247]
[1776621026761,57.52,75023.85,0.0,-0.02004,1e-05,3.06501]
[1776621027727,57.52,75023.85,0.0,-0.02004,1e-05,3.06501]
[1776621028626,57.51,75027.62,0.0,-0.01998,1e-05,3.05816]
[1776621031428,57.51,75025.8,0.0,-0.02,1e-05,3.05998]
[1776621036831,57.42,75025.58,0.0,-0.01983,1e-05,3.03785]
[1776621041867,57.38,75029.1,0.0,-0.01972,1e-05,3.02313]
[1776621046902,57.37,75027.25,0.0,-0.01973,1e-05,3.02453]
[1776621051937,57.36,75025.72,0.0,-0.01974,1e-05,3.02535]
[1776621056974,57.35,75026.19,0.0,-0.01972,1e-05,3.02282]
[1776621059652,57.35,75018.84,0.0,-0.01981,1e-05,3.03482]
[1776621059837,57.35,75018.84,0.0,-0.01981,1e-05,3.03482]
[1776621060290,57.33,75011.04,0.0,-0.01989,1e-05,3.04433]
[1776621060405,57.33,75011.04,0.0,-0.01989,1e-05,3.04433]
[1776621061749,57.32,74998.72,0.0,-0.02002,1e-05,3.06138]
[1776621062612,57.31,74991.99,0.0,-0.02011,1e-05,3.07239]
[1776621066122,57.31,75000.35,0.0,-0.01998,1e-05,3.05659]
[1776621072100,57.29,74992.69,0.0,-0.02006,1e-05,3.0668]
[1776621075806,57.29,74989.39,0.0,-0.0201,1e-05,3.07156]
[1776621076719,57.29,74965.14,0.0,-0.02042,1e-05,3.11215]
[1776621077582,57.28,74947.94,0.0,-0.02066,1e-05,3.14131]
[1776621078956,57.28,74947.94,0.0,-0.02066,1e-05,3.14131]
[1776621081483,57.27,74945.46,0.0,-0.02067,1e-05,3.14338]
[1776621081497,57.27,74945.46,0.0,-0.02067,1e-05,3.14338]
[1776621084117,57.27,74953.38,0.0,-0.02056,1e-05,3.12858]
[1776621085462,57.27,74951.26,0.0,-0.02058,1e-05,3.1317]
[1776621085508,57.26,74950.6,0.0,-0.02058,1e-05,3.1323]
[1776621086205,57.26,74935.61,0.0,-0.02079,1e-05,3.15815]
[1776621087491,57.26,74935.61,0.0,-0.02079,1e-05,3.15815]
[1776621088542,57.26,74935.27,0.0,-0.02079,1e-05,3.15857]
[1776621089037,57.26,74935.27,0.0,-0.02079,1e-05,3.15857]
[1776621089961,57.26,74853.83,0.0,-0.02195,1e-05,3.30227]
[1776621090361,57.26,74853.83,0.0,-0.02195,1e-05,3.30227]
[1776621090379,57.26,74853.83,0.0,-0.02195,1e-05,3.30227]
[1776621090400,57.26,74853.83,0.0,-0.02195,1e-05,3.30227]
[1776621090634,57.26,74853.83,0.0,-0.02195,1e-05,3.30227]
[1776621090731,57.24,74793.79,0.0,-0.0228,1e-05,3.40735]
[1776621091521,57.24,74793.79,0.0,-0.0228,1e-05,3.40735]
[1776621091615,57.24,74793.79,0.0,-0.0228,1e-05,3.40735]
[1776621091721,57.24,74793.79,0.0,-0.0228,1e-05,3.40735]
[1776621091796,57.24,74814.44,0.0,-0.02248,1e-05,3.36722]
[1776621092086,57.24,74814.44,0.0,-0.02248,1e-05,3.36722]
[1776621092687,57.24,74814.44,0.0,-0.02248,1e-05,3.36722]
[1776621092690,57.24,74848.19,0.0,-0.02198,1e-05,3.30575]
[1776621093860,57.24,74848.19,0.0,-0.02198,1e-05,3.30575]
[1776621093948,57.24,74845.74,0.0,-0.02201,1e-05,3.31016]
[1776621094265,57.24,74881.08,0.0,-0.0215,1e-05,3.2469]
[1776621096852,57.24,74870.13,0.0,-0.02166,1e-05,3.26679]
[1776621096953,57.25,74876.97,0.0,-0.02157,1e-05,3.25495]
[1776621097783,57.25,74876.97,0.0,-0.02157,1e-05,3.25495]
[1776621097959,57.25,74876.97,0.0,-0.02157,1e-05,3.25495]
[1776621097845,57.25,74880.58,0.0,-0.02152,1e-05,3.2489]
[1776621098293,57.25,74866.36,0.0,-0.02172,1e-05,3.27393]
[1776621099184,57.25,74866.36,0.0,-0.02172,1e-05,3.27393]
[1776621099830,57.25,74866.36,0.0,-0.02172,1e-05,3.27393]
[1776621099900,57.25,74865.02,0.0,-0.02174,1e-05,3.27633]
[1776621101920,57.25,74852.24,0.0,-0.02193,1e-05,3.29926]
[1776621102965,57.24,74842.36,0.0,-0.02206,1e-05,3.31621]
[1776621103328,57.24,74837.97,0.0,-0.02212,1e-05,3.32368]
[1776621105342,57.24,74852.23,0.0,-0.02192,1e-05,3.29796]
[1776621106110,57.24,74852.23,0.0,-0.02192,1e-05,3.29796]
[1776621106354,57.24,74867.38,0.0,-0.0217,1e-05,3.27081]
[1776621107606,57.24,74867.38,0.0,-0.0217,1e-05,3.27081]
[1776621107711,57.24,74870.88,0.0,-0.02164,1e-05,3.26419]
[1776621109012,57.24,74870.88,0.0,-0.02164,1e-05,3.26419]
[1776621109370,57.24,74864.78,0.0,-0.02173,1e-05,3.27509]
[1776621111718,57.24,74867.66,0.0,-0.02169,1e-05,3.26957]
[1776621111739,57.24,74867.66,0.0,-0.02169,1e-05,3.26957]
[1776621111798,57.22,74876.77,0.0,-0.02153,1e-05,3.24974]
[1776621112202,57.22,74876.77,0.0,-0.02153,1e-05,3.24974]
[1776621112672,57.22,74876.77,0.0,-0.02153,1e-05,3.24974]
[1776621112734,57.2,74884.99,0.0,-0.02138,1e-05,3.23132]
[1776621113023,57.2,74884.99,0.0,-0.02138,1e-05,3.23132]
[1776621113398,57.2,74894.33,0.0,-0.02125,1e-05,3.2148]
[1776621115181,57.2,74891.37,0.0,-0.02129,1e-05,3.21976]
[1776621117233,57.19,74888.03,0.0,-0.02131,1e-05,3.22252]
[1776621122461,57.16,74890.28,0.0,-0.02122,1e-05,3.21151]
[1776621123030,57.16,74890.28,0.0,-0.02122,1e-05,3.21151]
[1776621123133,57.16,74890.28,0.0,-0.02122,1e-05,3.21151]
[1776621123611,57.16,74888.48,0.0,-0.02125,1e-05,3.21443]
[1776621125482,57.15,74903.12,0.0,-0.02104,1e-05,3.18801]
[1776621129510,57.15,74881.71,0.0,-0.02133,1e-05,3.22458]
[1776621132534,57.14,74855.2,0.0,-0.0217,1e-05,3.27072]
[1776621133834,57.14,74855.2,0.0,-0.0217,1e-05,3.27072]
[1776621133915,57.12,74840.35,0.0,-0.02188,1e-05,3.2931]
[1776621134549,57.1,74816.27,0.0,-0.0222,1e-05,3.33198]
[1776621136563,57.1,74798.95,0.0,-0.02245,1e-05,3.3627]
[1776621139706,57.1,74794.6,0.0,-0.0225,1e-05,3.36967]
[1776621139831,57.09,74785.49,0.0,-0.02263,1e-05,3.38591]
[1776621140616,57.09,74785.49,0.0,-0.02263,1e-05,3.38591]
[1776621140973,57.09,74785.49,0.0,-0.02263,1e-05,3.38591]
[1776621140982,57.09,74746.39,0.0,-0.02323,2e-05,3.45844]
[1776621142080,57.06,74756.55,0.0,-0.02301,2e-05,3.4325]
[1776621143029,57.06,74756.55,0.0,-0.02301,2e-05,3.4325]
[1776621143163,57.06,74763.09,0.0,-0.02291,2e-05,3.41969]
[1776621143630,57.06,74786.56,0.0,-0.02255,1e-05,3.37573]
[1776621145992,57.06,74782.82,0.0,-0.0226,1e-05,3.38206]
[1776621146302,57.05,74793.98,0.0,-0.02243,1e-05,3.36049]
[1776621149251,57.05,74798.62,0.0,-0.02235,1e-05,3.35101]
[1776621151333,57.04,74784.34,0.0,-0.02256,1e-05,3.37614]
[1776621153701,57.04,74801.19,0.0,-0.02228,1e-05,3.34145]
[1776621155715,57.03,74779.79,0.0,-0.02259,1e-05,3.37964]
[1776621156253,57.03,74779.79,0.0,-0.02259,1e-05,3.37964]
[1776621156722,57.03,74776.93,0.0,-0.02263,1e-05,3.38435]
[1776621160750,56.96,74754.61,0.0,-0.02283,2e-05,3.40892]
[1776621162764,56.92,74772.52,0.0,-0.02249,1e-05,3.36644]
[1776621165640,56.88,74759.83,0.0,-0.02261,2e-05,3.38165]
[1776621167469,56.87,74752.28,0.0,-0.02271,2e-05,3.393]
[1776621167945,56.88,74708.86,0.0,-0.02338,2e-05,3.4756]
[1776621171164,56.88,74700.3,0.0,-0.02351,2e-05,3.49171]
[1776621171445,56.88,74700.3,0.0,-0.02351,2e-05,3.49171]
[1776621174197,56.87,74708.33,0.0,-0.02338,2e-05,3.47588]
[1776621176260,56.87,74692.69,0.0,-0.02362,2e-05,3.50487]
[1776621177499,56.87,74687.54,0.0,-0.0237,2e-05,3.51465]
[1776621177870,56.87,74702.77,0.0,-0.02346,2e-05,3.48526]
[1776621180311,56.87,74698.31,0.0,-0.02352,2e-05,3.49316]
[1776621182169,56.87,74693.91,0.0,-0.02359,2e-05,3.50149]
[1776621182169,56.87,74693.91,0.0,-0.02359,2e-05,3.50149]
[1776621184125,56.86,74709.61,0.0,-0.02334,2e-05,3.47122]
[1776621189957,56.87,74705.16,0.0,-0.02342,2e-05,3.47988]
[1776621195099,56.87,74715.59,0.0,-0.02326,2e-05,3.46095]
[1776621199516,56.87,74716.37,0.0,-0.02325,2e-05,3.4597]
[1776621203051,56.87,74745.44,0.0,-0.02281,2e-05,3.40559]
[1776621205065,56.87,74764.86,0.0,-0.02252,1e-05,3.3699]
[1776621205860,56.87,74764.86,0.0,-0.02252,1e-05,3.3699]
[1776621208315,56.87,74776.48,0.0,-0.02235,1e-05,3.34912]
[1776621210105,56.88,74793.09,0.0,-0.02211,1e-05,3.31925]
[1776621212132,56.88,74816.91,0.0,-0.02175,1e-05,3.27444]
[1776621214410,56.88,74819.89,0.0,-0.02171,1e-05,3.26974]
[1776621217843,56.89,74822.42,0.0,-0.02168,1e-05,3.26627]
[1776621218766,56.89,74826.16,0.0,-0.02163,1e-05,3.25992]
[1776621219181,56.89,74825.84,0.0,-0.02164,1e-05,3.26087]
[1776621220576,56.89,74826.58,0.0,-0.02163,1e-05,3.2595]
[1776621226230,56.87,74844.72,0.0,-0.02134,1e-05,3.22341]
[1776621230751,56.87,74848.66,0.0,-0.02127,1e-05,3.21479]
[1776621230982,56.87,74848.66,0.0,-0.02127,1e-05,3.21479]
[1776621231009,56.86,74841.23,0.0,-0.02137,1e-05,3.22747]
[1776621231405,56.86,74818.28,0.0,-0.0217,1e-05,3.26857]
[1776621232220,56.86,74818.28,0.0,-0.0217,1e-05,3.26857]
[1776621237770,56.86,74831.28,0.0,-0.02151,1e-05,3.24417]
[1776621237932,56.86,74831.28,0.0,-0.02151,1e-05,3.24417]
[1776621240329,56.86,74863.72,0.0,-0.02104,1e-05,3.18613]
[1776621244357,56.86,74839.99,0.0,-0.02138,1e-05,3.22784]
[1776621249647,56.85,74835.05,0.0,-0.02144,1e-05,3.23613]
[1776621253271,56.85,74821.4,0.0,-0.02163,1e-05,3.25986]
[1776621258458,56.86,74824.05,0.0,-0.02161,1e-05,3.25676]
[1776621262397,56.86,74825.94,0.0,-0.02159,1e-05,3.25447]
[1776621263673,56.86,74823.85,0.0,-0.02162,1e-05,3.25859]
[1776621266245,56.87,74805.36,0.0,-0.0219,1e-05,3.29262]
[1776621266518,56.87,74785.15,0.0,-0.0222,1e-05,3.32994]
[1776621271553,56.87,74772.87,0.0,-0.02237,1e-05,3.35124]
[1776621276587,56.88,74784.9,0.0,-0.0222,1e-05,3.33028]
[1776621280616,56.88,74800.26,0.0,-0.02199,1e-05,3.30329]
[1776621283158,56.88,74819.33,0.0,-0.02171,1e-05,3.26941]
[1776621288872,56.89,74819.62,0.0,-0.02172,1e-05,3.27054]
[1776621289018,56.89,74819.62,0.0,-0.02172,1e-05,3.27054]
[1776621292876,56.9,74808.8,0.0,-0.02189,1e-05,3.2912]
[1776621296730,56.9,74832.41,0.0,-0.02156,1e-05,3.25017]
[1776621298246,56.9,74832.41,0.0,-0.02156,1e-05,3.25017]
[1776621302010,56.91,74836.02,0.0,-0.02152,1e-05,3.24519]
[1776621302107,56.91,74815.67,0.0,-0.02181,1e-05,3.28209]
[1776621304791,56.91,74835.19,0.0,-0.02154,1e-05,3.24784]
[1776621306770,56.92,74837.78,0.0,-0.0215,1e-05,3.24356]
[1776621310518,56.92,74840.09,0.0,-0.02147,1e-05,3.23923]
[1776621310833,56.91,74840.7,0.0,-0.02146,1e-05,3.23796]
[1776621314861,56.9,74858.65,0.0,-0.02118,1e-05,3.20371]
[1776621317882,56.9,74873.97,0.0,-0.02096,1e-05,3.17514]
[1776621322917,56.89,74881.52,0.0,-0.02083,1e-05,3.15956]
[1776621327952,56.88,74888.33,0.0,-0.02072,1e-05,3.14543]
[1776621330973,56.87,74870.07,0.0,-0.02097,1e-05,3.17615]
[1776621334003,56.87,74887.17,0.0,-0.0207,1e-05,3.14262]
[1776621339039,56.86,74878.63,0.0,-0.0208,1e-05,3.15534]
[1776621344075,56.85,74873.61,0.0,-0.02086,1e-05,3.16185]
[1776621349111,56.84,74873.57,0.0,-0.02084,1e-05,3.15964]
[1776621354146,56.83,74874.14,0.0,-0.02081,1e-05,3.15638]
[1776621359182,56.82,74883.15,0.0,-0.02067,1e-05,3.13844]
[1776621364217,56.81,74883.27,0.0,-0.02065,1e-05,3.13617]
[1776621368245,56.8,74868.19,0.0,-0.02085,1e-05,3.1609]
[1776621370306,56.8,74867.58,0.0,-0.02086,1e-05,3.16155]
[1776621380331,56.8,74842.43,0.0,-0.02121,1e-05,3.20593]
[1776621385366,56.8,74836.41,0.0,-0.0213,1e-05,3.21694]
[1776621391028,56.8,74829.79,0.0,-0.02139,1e-05,3.2289]
[1776621391408,56.8,74847.97,0.0,-0.02112,1e-05,3.19445]
[1776621396445,56.8,74850.48,0.0,-0.02109,1e-05,3.19038]
[1776621401480,56.8,74852.25,0.0,-0.02107,1e-05,3.18776]
[1776621405316,56.8,74859.13,0.0,-0.02097,1e-05,3.17582]
[1776621408529,56.81,74886.64,0.0,-0.02059,1e-05,3.12807]
[1776621409407,56.81,74886.64,0.0,-0.02059,1e-05,3.12807]
[1776621409536,56.81,74896.8,0.0,-0.02045,1e-05,3.11054]
[1776621414579,56.8,74895.14,0.0,-0.02046,1e-05,3.11107]
[1776621416592,56.79,74879.57,0.0,-0.02067,1e-05,3.13723]
[1776621421631,56.78,74873.55,0.0,-0.02073,1e-05,3.14516]
[1776621426666,56.77,74886.34,0.0,-0.02053,1e-05,3.12033]
[1776621431701,56.76,74891.52,0.0,-0.02044,1e-05,3.10897]
[1776621436736,56.75,74895.56,0.0,-0.02037,1e-05,3.09971]
[1776621441771,56.74,74896.8,0.0,-0.02034,1e-05,3.09534]
[1776621446806,56.73,74888.57,0.0,-0.02043,1e-05,3.10739]
[1776621451841,56.72,74888.72,0.0,-0.0204,1e-05,3.10274]
[1776621457122,56.71,74878.09,0.0,-0.02053,1e-05,3.11934]
[1776621462920,56.69,74873.61,0.0,-0.02057,1e-05,3.12375]
[1776621466849,56.69,74873.21,0.0,-0.02056,1e-05,3.12348]
[1776621466952,56.69,74855.18,0.0,-0.02081,1e-05,3.15408]
[1776621468483,56.68,74844.66,0.0,-0.02095,1e-05,3.17207]
[1776621468496,56.68,74844.66,0.0,-0.02095,1e-05,3.17207]
[1776621468964,56.68,74842.94,0.0,-0.02097,1e-05,3.17453]
[1776621473999,56.67,74851.54,0.0,-0.02083,1e-05,3.15713]
[1776621479037,56.66,74858.92,0.0,-0.02071,1e-05,3.14208]
[1776621484283,56.65,74847.39,0.0,-0.02086,1e-05,3.16067]
[1776621490114,56.65,74839.6,0.0,-0.02097,1e-05,3.17442]
[1776621495149,56.66,74831.19,0.0,-0.02109,1e-05,3.18953]
[1776621500184,56.66,74840.8,0.0,-0.02096,1e-05,3.17277]
[1776621502403,56.66,74840.77,0.0,-0.02096,1e-05,3.17288]
[1776621502428,56.66,74840.57,0.0,-0.02096,1e-05,3.1733]
[1776621502524,56.66,74840.57,0.0,-0.02096,1e-05,3.1733]
[1776621503679,56.66,74834.54,0.0,-0.02105,1e-05,3.18403]
[1776621507434,56.66,74815.46,0.0,-0.02133,1e-05,3.21926]
[1776621508756,56.67,74805.58,0.0,-0.02148,1e-05,3.23776]
[1776621514283,56.68,74791.85,0.0,-0.02168,1e-05,3.26239]
[1776621519319,56.68,74799.88,0.0,-0.02158,1e-05,3.24969]
[1776621523666,56.69,74809.66,0.0,-0.02145,1e-05,3.23358]
[1776621529389,56.7,74811.28,0.0,-0.02144,1e-05,3.23302]
[1776621529525,56.7,74811.28,0.0,-0.02144,1e-05,3.23302]
[1776621530171,56.7,74811.28,0.0,-0.02144,1e-05,3.23302]
[1776621533665,56.7,74809.08,0.0,-0.02148,1e-05,3.23694]
[1776621534424,56.7,74805.98,0.0,-0.02152,1e-05,3.24236]
[1776621539459,56.7,74805.69,0.0,-0.02151,1e-05,3.24188]
[1776621544494,56.69,74812.61,0.0,-0.02141,1e-05,3.2285]
[1776621549547,56.69,74809.63,0.0,-0.02144,1e-05,3.2329]
[1776621553560,56.69,74826.29,0.0,-0.02121,1e-05,3.20397]
[1776621558478,56.7,74826.01,0.0,-0.02122,1e-05,3.2056]
[1776621563207,56.7,74815.78,0.0,-0.02138,1e-05,3.22575]
[1776621563308,56.7,74814.98,0.0,-0.0214,1e-05,3.22743]
[1776621568665,56.7,74818.5,0.0,-0.02133,1e-05,3.21932]
[1776621573700,56.69,74819.43,0.0,-0.0213,1e-05,3.21414]
[1776621574573,56.69,74819.43,0.0,-0.0213,1e-05,3.21414]
[1776621574707,56.69,74820.92,0.0,-0.02127,1e-05,3.21122]
[1776621579742,56.7,74819.81,0.0,-0.0213,1e-05,3.21444]
[1776621582764,56.7,74805.38,0.0,-0.02151,1e-05,3.24095]
[1776621585728,56.7,74807.23,0.0,-0.02149,1e-05,3.23802]
[1776621590820,56.7,74804.8,0.0,-0.02152,1e-05,3.24172]
[1776621591590,56.7,74804.8,0.0,-0.02152,1e-05,3.24172]
[1776621591827,56.7,74806.09,0.0,-0.0215,1e-05,3.23924]
[1776621596863,56.68,74814.89,0.0,-0.02134,1e-05,3.22014]
[1776621600758,56.67,74818.56,0.0,-0.02128,1e-05,3.21168]
[1776621602856,56.67,74815.86,0.0,-0.02131,1e-05,3.21526]
[1776621602971,56.67,74815.86,0.0,-0.02131,1e-05,3.21526]
[1776621604920,56.66,74790.03,0.0,-0.02166,1e-05,3.2596]
[1776621605789,56.66,74790.03,0.0,-0.02166,1e-05,3.2596]
[1776621605927,56.66,74805.61,0.0,-0.02143,1e-05,3.23088]
[1776621608989,56.65,74812.78,0.0,-0.02132,1e-05,3.21675]
[1776621609018,56.65,74812.78,0.0,-0.02132,1e-05,3.21675]
[1776621609081,56.65,74812.78,0.0,-0.02132,1e-05,3.21675]
[1776621610912,56.64,74813.74,0.0,-0.0213,1e-05,3.21377]
[1776621610992,56.64,74813.74,0.0,-0.0213,1e-05,3.21377]
[1776621613983,56.63,74830.66,0.0,-0.02104,1e-05,3.18126]
[1776621614822,56.63,74830.66,0.0,-0.02104,1e-05,3.18126]
[1776621615171,56.63,74830.66,0.0,-0.02104,1e-05,3.18126]
[1776621615171,56.63,74816.3,0.0,-0.02123,1e-05,3.2062]
[1776621620968,56.63,74819.63,0.0,-0.02118,1e-05,3.19898]
[1776621626071,56.62,74814.48,0.0,-0.02124,1e-05,3.2068]
[1776621631208,56.62,74816.85,0.0,-0.0212,1e-05,3.20154]
[1776621635626,56.61,74801.27,0.0,-0.0214,1e-05,3.22589]
[1776621636870,56.61,74799.02,0.0,-0.02143,1e-05,3.22962]
[1776621639163,56.6,74817.6,0.0,-0.02115,1e-05,3.19482]
[1776621644198,56.59,74818.5,0.0,-0.02111,1e-05,3.19021]
[1776621649233,56.58,74822.27,0.0,-0.02104,1e-05,3.18059]
[1776621652254,56.57,74806.63,0.0,-0.02125,1e-05,3.20665]
[1776621657289,56.55,74808.63,0.0,-0.02119,1e-05,3.20002]
[1776621662323,56.54,74796.46,0.0,-0.02134,1e-05,3.21868]
[1776621667540,56.53,74783.51,0.0,-0.02151,1e-05,3.23939]
[1776621667661,56.53,74783.51,0.0,-0.02151,1e-05,3.23939]
[1776621667602,56.53,74766.27,0.0,-0.02176,1e-05,3.26985]
[1776621668073,56.53,74766.27,0.0,-0.02176,1e-05,3.26985]
[1776621668422,56.53,74766.27,0.0,-0.02176,1e-05,3.26985]
[1776621668466,56.52,74750.34,0.0,-0.02198,1e-05,3.2981]
[1776621669020,56.52,74750.34,0.0,-0.02198,1e-05,3.2981]
[1776621669185,56.52,74750.34,0.0,-0.02198,1e-05,3.2981]
[1776621670405,56.52,74779.18,0.0,-0.02156,1e-05,3.24512]
[1776621671389,56.52,74816.15,0.0,-0.02102,1e-05,3.17873]
[1776621673072,56.52,74820.05,0.0,-0.02097,1e-05,3.17167]
[1776621673323,56.52,74820.05,0.0,-0.02097,1e-05,3.17167]
[1776621673404,56.52,74840.33,0.0,-0.02068,1e-05,3.13578]
[1776621674593,56.52,74840.33,0.0,-0.02068,1e-05,3.13578]
[1776621675500,56.52,74844.63,0.0,-0.02062,1e-05,3.12816]
[1776621677491,56.52,74842.28,0.0,-0.02065,1e-05,3.13215]
[1776621678671,56.52,74842.18,0.0,-0.02065,1e-05,3.13226]
[1776621680467,56.52,74825.0,0.0,-0.02089,1e-05,3.1623]
[1776621681031,56.52,74825.0,0.0,-0.02089,1e-05,3.1623]
[1776621681658,56.52,74825.0,0.0,-0.02089,1e-05,3.1623]
[1776621681691,56.52,74825.0,0.0,-0.02089,1e-05,3.1623]
[1776621682481,56.51,74810.19,0.0,-0.0211,1e-05,3.18827]
[1776621687516,56.51,74818.61,0.0,-0.02097,1e-05,3.17217]
[1776621691545,56.51,74840.32,0.0,-0.02065,1e-05,3.13101]
[1776621693557,56.5,74860.2,0.0,-0.02037,1e-05,3.09601]
[1776621698593,56.5,74867.88,0.0,-0.02026,1e-05,3.08237]
[1776621703628,56.5,74866.12,0.0,-0.02028,1e-05,3.08526]
[1776621706419,56.5,74861.15,0.0,-0.02035,1e-05,3.09379]
[1776621706649,56.5,74841.33,0.0,-0.02063,1e-05,3.12833]
[1776621709627,56.5,74840.55,0.0,-0.02063,1e-05,3.12944]
[1776621709674,56.5,74840.55,0.0,-0.02063,1e-05,3.12944]
[1776621710678,56.5,74865.49,0.0,-0.02029,1e-05,3.08571]
[1776621712693,56.5,74889.14,0.0,-0.01996,1e-05,3.04479]
[1776621717732,56.5,74897.99,0.0,-0.01984,1e-05,3.02978]
[1776621722763,56.5,74903.31,0.0,-0.01977,1e-05,3.02104]
[1776621727798,56.5,74904.01,0.0,-0.01977,1e-05,3.02018]
[1776621732833,56.51,74904.37,0.0,-0.01977,1e-05,3.01997]
[1776621736861,56.51,74919.57,0.0,-0.01956,1e-05,2.99444]
[1776621742607,56.51,74909.44,0.0,-0.0197,1e-05,3.01207]
[1776621747941,56.51,74892.24,0.0,-0.01994,1e-05,3.0419]
[1776621751404,56.51,74888.73,0.0,-0.01999,1e-05,3.04798]
[1776621751821,56.51,74888.73,0.0,-0.01999,1e-05,3.04798]
[1776621751969,56.51,74872.79,0.0,-0.02019,1e-05,3.07339]
[1776621753984,56.51,74857.27,0.0,-0.02041,1e-05,3.10024]
[1776621759346,56.51,74870.41,0.0,-0.02022,1e-05,3.07722]
[1776621762043,56.51,74891.93,0.0,-0.01993,1e-05,3.04016]
[1776621767078,56.51,74901.05,0.0,-0.01981,1e-05,3.02478]
[1776621771514,56.51,74901.93,0.0,-0.0198,1e-05,3.02341]
[1776621777215,56.5,74890.55,0.0,-0.01994,1e-05,3.04123]
[1776621782250,56.5,74893.14,0.0,-0.01989,1e-05,3.03521]
[1776621786278,56.49,74877.09,0.0,-0.0201,1e-05,3.06157]
[1776621789700,56.49,74869.95,0.0,-0.02019,1e-05,3.07318]
[1776621790305,56.48,74854.75,0.0,-0.02039,1e-05,3.09882]
[1776621793138,56.48,74858.4,0.0,-0.02034,1e-05,3.09163]
[1776621798361,56.47,74876.77,0.0,-0.02007,1e-05,3.05759]
[1776621803397,56.46,74874.45,0.0,-0.02009,1e-05,3.05994]
[1776621808432,56.46,74861.33,0.0,-0.02025,1e-05,3.08087]
[1776621810603,56.45,74858.17,0.0,-0.02029,1e-05,3.08597]
[1776621816488,56.44,74842.38,0.0,-0.02048,1e-05,3.10835]
[1776621821524,56.43,74841.82,0.0,-0.02047,1e-05,3.10713]
[1776621823200,56.43,74846.2,0.0,-0.0204,1e-05,3.09905]
[1776621828575,56.42,74862.89,0.0,-0.02015,1e-05,3.06743]
[1776621833742,56.41,74874.99,0.0,-0.01998,1e-05,3.04522]
[1776621840210,56.4,74873.07,0.0,-0.01999,1e-05,3.04692]
[1776621845698,56.39,74862.29,0.0,-0.02012,1e-05,3.06292]
[1776621848829,56.39,74863.2,0.0,-0.0201,1e-05,3.06064]
[1776621848894,56.39,74863.2,0.0,-0.0201,1e-05,3.06064]
[1776621849140,56.39,74862.34,0.0,-0.02011,1e-05,3.06178]
[1776621849393,56.39,74862.34,0.0,-0.02011,1e-05,3.06178]
[1776621849793,56.39,74862.34,0.0,-0.02011,1e-05,3.06178]
[1776621849795,56.39,74861.77,0.0,-0.02011,1e-05,3.06242]
[1776621850312,56.39,74861.77,0.0,-0.02011,1e-05,3.06242]
[1776621851003,56.39,74852.54,0.0,-0.02024,1e-05,3.07847]
[1776621854583,56.39,74849.5,0.0,-0.02028,1e-05,3.08384]
[1776621857124,56.39,74842.33,0.0,-0.02038,1e-05,3.09638]
[1776621857360,56.39,74842.33,0.0,-0.02038,1e-05,3.09638]
[1776621857785,56.39,74848.35,0.0,-0.0203,1e-05,3.08589]
[1776621862902,56.38,74849.72,0.0,-0.02028,1e-05,3.0831]
[1776621863836,56.38,74813.63,0.0,-0.02078,1e-05,3.14613]
[1776621866444,56.38,74809.34,0.0,-0.02084,1e-05,3.15328]
[1776621867776,56.38,74810.45,0.0,-0.02082,1e-05,3.15109]
[1776621867852,56.38,74810.45,0.0,-0.02082,1e-05,3.15109]
[1776621868653,56.38,74801.15,0.0,-0.02095,1e-05,3.16733]
[1776621868854,56.38,74801.15,0.0,-0.02095,1e-05,3.16733]
[1776621868877,56.38,74753.69,0.0,-0.02163,1e-05,3.25224]
[1776621869886,56.38,74728.71,0.0,-0.022,1e-05,3.29816]
[1776621870895,56.38,74710.73,0.0,-0.02227,1e-05,3.33156]
[1776621871901,56.38,74728.46,0.0,-0.022,1e-05,3.29712]
[1776621872908,56.39,74748.34,0.0,-0.02171,1e-05,3.26117]
[1776621873401,56.39,74748.34,0.0,-0.02171,1e-05,3.26117]
[1776621878950,56.4,74758.59,0.0,-0.02158,1e-05,3.24504]
[1776621881188,56.4,74759.38,0.0,-0.02157,1e-05,3.24445]
[1776621887009,56.41,74754.35,0.0,-0.02167,1e-05,3.25615]
[1776621892143,56.42,74748.24,0.0,-0.02177,1e-05,3.26931]
[1776621892178,56.42,74722.84,0.0,-0.02215,1e-05,3.31612]
[1776621894291,56.42,74706.8,0.0,-0.02239,2e-05,3.34629]
[1776621899002,56.43,74716.17,0.0,-0.02226,1e-05,3.33008]
[1776621901129,56.43,74737.64,0.0,-0.02195,1e-05,3.29127]
[1776621903666,56.43,74744.18,0.0,-0.02186,1e-05,3.28003]
[1776621905621,56.44,74744.18,0.0,-0.02186,1e-05,3.2804]
[1776621911200,56.45,74742.16,0.0,-0.02191,1e-05,3.28697]
[1776621914787,56.45,74748.41,0.0,-0.02183,1e-05,3.27632]
[1776621918124,56.46,74758.95,0.0,-0.02168,1e-05,3.25876]
[1776621921763,56.46,74775.08,0.0,-0.02146,1e-05,3.23095]
[1776621922444,56.47,74776.17,0.0,-0.02145,1e-05,3.22945]
[1776621924291,56.47,74753.81,0.0,-0.02178,1e-05,3.27122]
[1776621927312,56.48,74776.81,0.0,-0.02146,1e-05,3.23083]
[1776621932347,56.49,74779.41,0.0,-0.02143,1e-05,3.22631]
[1776621937382,56.5,74773.05,0.0,-0.02154,1e-05,3.24005]
[1776621942417,56.51,74764.04,0.0,-0.02168,1e-05,3.25852]
[1776621946777,56.51,74771.91,0.0,-0.02158,1e-05,3.24556]
[1776621952487,56.53,74781.33,0.0,-0.02147,1e-05,3.23165]
[1776621957598,56.53,74779.46,0.0,-0.02151,1e-05,3.23681]
[1776621959536,56.54,74758.8,0.0,-0.02182,1e-05,3.27503]
[1776621961174,56.54,74759.69,0.0,-0.02181,1e-05,3.2742]
[1776621961412,56.54,74759.69,0.0,-0.02181,1e-05,3.2742]
[1776621961458,56.54,74759.69,0.0,-0.02181,1e-05,3.2742]
[1776621962024,56.54,74789.81,0.0,-0.02137,1e-05,3.21986]
[1776621963574,56.54,74806.44,0.0,-0.02114,1e-05,3.19102]
[1776621968619,56.56,74801.1,0.0,-0.02124,1e-05,3.20312]
[1776621971808,56.56,74801.31,0.0,-0.02125,1e-05,3.20425]
[1776621971846,56.56,74801.31,0.0,-0.02125,1e-05,3.20425]
[1776621977682,56.58,74796.51,0.0,-0.02134,1e-05,3.21626]
[1776621982717,56.59,74785.01,0.0,-0.02153,1e-05,3.23924]
[1776621983116,56.59,74785.01,0.0,-0.02153,1e-05,3.23924]
[1776621984685,56.59,74784.15,0.0,-0.02154,1e-05,3.24123]
[1776621985074,56.59,74754.84,0.0,-0.02197,1e-05,3.29475]
[1776621990119,56.6,74747.26,0.0,-0.0221,1e-05,3.30992]
[1776621995822,56.61,74743.1,0.0,-0.02216,1e-05,3.31752]
[1776621998902,56.61,74755.93,0.0,-0.02198,1e-05,3.29472]
[1776622001341,56.61,74756.42,0.0,-0.02198,1e-05,3.29484]
[1776622006899,56.62,74755.32,0.0,-0.02201,1e-05,3.29886]
[1776622010931,56.63,74733.91,0.0,-0.02233,1e-05,3.33907]
[1776622012944,56.63,74748.62,0.0,-0.02212,1e-05,3.31293]
[1776622014958,56.63,74768.33,0.0,-0.02184,1e-05,3.27768]
[1776622019993,56.64,74766.23,0.0,-0.02188,1e-05,3.2833]
[1776622021601,56.64,74765.15,0.0,-0.0219,1e-05,3.28561]
[1776622031072,56.66,74769.23,0.0,-0.02187,1e-05,3.2817]
[1776622033683,56.66,74768.32,0.0,-0.02189,1e-05,3.28403]
[1776622038122,56.67,74752.27,0.0,-0.02214,1e-05,3.31495]
[1776622043157,56.67,74754.6,0.0,-0.02211,1e-05,3.31204]
[1776622048192,56.68,74764.01,0.0,-0.02199,1e-05,3.29641]
[1776622054138,56.69,74768.88,0.0,-0.02191,1e-05,3.28666]
[1776622055242,56.69,74783.72,0.0,-0.0217,1e-05,3.26082]
[1776622060277,56.7,74770.93,0.0,-0.0219,1e-05,3.28573]
[1776622064684,56.7,74761.27,0.0,-0.02205,1e-05,3.30422]
[1776622065779,56.7,74761.69,0.0,-0.02205,1e-05,3.30375]
[1776622066066,56.71,74733.06,0.0,-0.02248,2e-05,3.35676]
[1776622070357,56.71,74736.06,0.0,-0.02244,1e-05,3.35186]
[1776622075675,56.71,74729.29,0.0,-0.02255,2e-05,3.36539]
[1776622076916,56.72,74733.56,0.0,-0.02249,2e-05,3.35792]
[1776622082237,56.72,74749.35,0.0,-0.02226,1e-05,3.33005]
[1776622082432,56.72,74767.14,0.0,-0.022,1e-05,3.29782]
[1776622087466,56.73,74772.58,0.0,-0.02193,1e-05,3.28956]
[1776622089905,56.73,74772.8,0.0,-0.02193,1e-05,3.2895]
[1776622096530,56.74,74766.35,0.0,-0.02205,1e-05,3.30373]
[1776622098544,56.74,74781.4,0.0,-0.02183,1e-05,3.27702]
[1776622103579,56.75,74783.46,0.0,-0.02181,1e-05,3.27507]
[1776622108614,56.76,74786.52,0.0,-0.02178,1e-05,3.27128]
[1776622113649,56.77,74792.71,0.0,-0.02169,1e-05,3.25974]
[1776622118684,56.78,74789.01,0.0,-0.02176,1e-05,3.2683]
[1776622123719,56.78,74787.29,0.0,-0.0218,1e-05,3.27322]
[1776622128754,56.79,74783.55,0.0,-0.02187,1e-05,3.28175]
[1776622133790,56.8,74793.11,0.0,-0.02175,1e-05,3.26622]
[1776622138825,56.81,74794.06,0.0,-0.02175,1e-05,3.26673]
[1776622142015,56.81,74801.25,0.0,-0.02165,1e-05,3.25452]
[1776622147895,56.82,74812.62,0.0,-0.02151,1e-05,3.237]
[1776622153300,56.83,74824.2,0.0,-0.02136,1e-05,3.21809]
[1776622153949,56.84,74839.7,0.0,-0.02114,1e-05,3.19145]
[1776622157976,56.84,74854.89,0.0,-0.02094,1e-05,3.16669]
[1776622163013,56.86,74866.03,0.0,-0.02081,1e-05,3.14984]
[1776622166959,56.86,74870.31,0.0,-0.02076,1e-05,3.14407]
[1776622166961,56.86,74870.31,0.0,-0.02076,1e-05,3.14407]
[1776622167041,56.87,74871.0,0.0,-0.02076,1e-05,3.14344]
[1776622172076,56.88,74875.26,0.0,-0.0207,1e-05,3.13653]
[1776622174090,56.88,74859.92,0.0,-0.02093,1e-05,3.16443]
[1776622179125,56.89,74869.23,0.0,-0.02082,1e-05,3.1506]
[1776622184161,56.91,74873.15,0.0,-0.02078,1e-05,3.14632]
[1776622187182,56.91,74891.16,0.0,-0.02054,1e-05,3.11657]
[1776622192324,56.92,74903.23,0.0,-0.0204,1e-05,3.09804]
[1776622192325,56.92,74903.23,0.0,-0.0204,1e-05,3.09804]
[1776622202287,56.95,74909.56,0.0,-0.02036,1e-05,3.09379]
[1776622207323,56.97,74902.39,0.0,-0.02048,1e-05,3.10919]
[1776622212358,56.98,74908.82,0.0,-0.02042,1e-05,3.10096]
[1776622213696,56.98,74930.84,0.0,-0.02012,1e-05,3.06369]
[1776622215251,56.99,74911.48,0.0,-0.02039,1e-05,3.09762]
[1776622218775,57.0,74892.07,0.0,-0.02068,1e-05,3.13356]
[1776622224707,57.01,74895.49,0.0,-0.02065,1e-05,3.13034]
[1776622229182,57.02,74871.47,0.0,-0.02101,1e-05,3.17549]
[1776622233925,57.03,74870.99,0.0,-0.02101,1e-05,3.17554]
[1776622239250,57.04,74861.21,0.0,-0.02117,1e-05,3.19503]
[1776622244719,57.05,74866.58,0.0,-0.02112,1e-05,3.18858]
[1776622248286,57.06,74859.59,0.0,-0.02123,1e-05,3.20216]
[1776622249876,57.06,74859.67,0.0,-0.02123,1e-05,3.20241]
[1776622249908,57.06,74859.59,0.0,-0.02123,1e-05,3.20296]
[1776622255798,57.07,74859.28,0.0,-0.02126,1e-05,3.20621]
[1776622260833,57.08,74855.34,0.0,-0.02133,1e-05,3.21545]
[1776622266429,57.09,74853.1,0.0,-0.02138,1e-05,3.22114]
[1776622274823,57.11,74861.13,0.0,-0.02129,1e-05,3.21087]
[1776622275999,57.11,74861.13,0.0,-0.0213,1e-05,3.21132]
[1776622281981,57.12,74868.92,0.0,-0.02121,1e-05,3.20075]
[1776622286021,57.13,74846.77,0.0,-0.02154,1e-05,3.24191]
[1776622291373,57.14,74841.15,0.0,-0.02164,1e-05,3.25389]
[1776622301130,57.16,74839.56,0.0,-0.02168,1e-05,3.25859]
[1776622306163,57.17,74838.06,0.0,-0.02172,1e-05,3.26309]
[1776622311199,57.18,74838.65,0.0,-0.02172,1e-05,3.26384]
[1776622316234,57.18,74839.41,0.0,-0.02172,1e-05,3.2643]
[1776622321293,57.19,74844.31,0.0,-0.02167,1e-05,3.25736]
[1776622324290,57.2,74863.6,0.0,-0.0214,1e-05,3.22424]
[1776622329327,57.21,74871.56,0.0,-0.02131,1e-05,3.2124]
[1776622334365,57.22,74870.34,0.0,-0.02134,1e-05,3.21685]
[1776622339400,57.23,74877.94,0.0,-0.02125,1e-05,3.20566]
[1776622344436,57.24,74881.17,0.0,-0.02122,1e-05,3.20229]
[1776622350477,57.25,74882.05,0.0,-0.02123,1e-05,3.2035]
[1776622355513,57.26,74882.15,0.0,-0.02124,1e-05,3.20342]
[1776622361554,57.27,74885.79,0.0,-0.0212,1e-05,3.19973]
[1776622366590,57.28,74884.31,0.0,-0.02124,1e-05,3.20452]
[1776622371627,57.29,74885.37,0.0,-0.02125,1e-05,3.20486]
[1776622375655,57.3,74869.34,0.0,-0.02149,1e-05,3.23489]
[1776622380690,57.31,74849.78,0.0,-0.02178,1e-05,3.27166]
[1776622385730,57.31,74857.95,0.0,-0.02168,1e-05,3.25873]
[1776622390765,57.32,74860.11,0.0,-0.02166,1e-05,3.25665]
[1776622395799,57.33,74864.72,0.0,-0.02161,1e-05,3.25023]
[1776622401842,57.34,74865.76,0.0,-0.02161,1e-05,3.25065]
[1776622405874,57.35,74844.81,0.0,-0.02193,1e-05,3.28955]
[1776622411139,57.35,74843.91,0.0,-0.02195,1e-05,3.2924]
[1776622416960,57.36,74847.98,0.0,-0.02189,1e-05,3.28522]
[1776622421995,57.37,74843.98,0.0,-0.02196,1e-05,3.29402]
[1776622427031,57.38,74849.5,0.0,-0.0219,1e-05,3.28572]
[1776622432066,57.38,74852.87,0.0,-0.02186,1e-05,3.28132]
[1776622435087,57.39,74832.04,0.0,-0.02217,1e-05,3.31979]
[1776622440251,57.39,74827.08,0.0,-0.02225,1e-05,3.32989]
[1776622446164,57.4,74827.51,0.0,-0.02226,1e-05,3.33087]
[1776622449185,57.4,74843.69,0.0,-0.02203,1e-05,3.3024]
[1776622453067,57.41,74851.68,0.0,-0.02192,1e-05,3.28891]
[1776622453245,57.41,74851.68,0.0,-0.02192,1e-05,3.28891]
[1776622459258,57.42,74843.82,0.0,-0.02205,1e-05,3.30538]
[1776622464293,57.42,74843.85,0.0,-0.02206,1e-05,3.30673]
[1776622469328,57.43,74843.83,0.0,-0.02208,1e-05,3.30817]
[1776622474537,57.44,74846.68,0.0,-0.02203,1e-05,3.30197]
[1776622480404,57.44,74844.3,0.0,-0.02208,1e-05,3.30829]
[1776622485440,57.45,74850.18,0.0,-0.02201,1e-05,3.29912]
[1776622492489,57.46,74863.12,0.0,-0.02184,1e-05,3.27803]
[1776622492685,57.46,74863.12,0.0,-0.02184,1e-05,3.27803]
[1776622492832,57.46,74863.12,0.0,-0.02184,1e-05,3.27803]
[1776622498531,57.47,74864.26,0.0,-0.02183,1e-05,3.27803]
[1776622504573,57.48,74872.88,0.0,-0.02173,1e-05,3.2647]
[1776622506587,57.48,74857.5,0.0,-0.02195,1e-05,3.29285]
[1776622509095,57.48,74858.91,0.0,-0.02194,1e-05,3.29092]
[1776622510625,57.48,74832.23,0.0,-0.02233,1e-05,3.33929]
[1776622510839,57.48,74832.23,0.0,-0.02233,1e-05,3.33929]
[1776622512148,57.49,74820.84,0.0,-0.0225,1e-05,3.36049]
[1776622512153,57.49,74820.84,0.0,-0.0225,1e-05,3.36049]
[1776622517713,57.49,74836.25,0.0,-0.02228,1e-05,3.33371]
[1776622522748,57.5,74834.42,0.0,-0.02232,1e-05,3.33811]
[1776622522762,57.5,74834.42,0.0,-0.02232,1e-05,3.33811]
[1776622527783,57.5,74829.6,0.0,-0.0224,1e-05,3.34794]
[1776622530292,57.5,74814.02,0.0,-0.02263,1e-05,3.37668]
[1776622534787,57.51,74811.93,0.0,-0.02265,1e-05,3.37869]
[1776622535008,57.51,74812.55,0.0,-0.02265,1e-05,3.3777]
[1776622539515,57.51,74807.55,0.0,-0.02273,1e-05,3.38751]
[1776622544930,57.51,74812.87,0.0,-0.02265,1e-05,3.37856]
[1776622549966,57.52,74816.14,0.0,-0.02261,1e-05,3.37331]
[1776622561047,57.52,74821.36,0.0,-0.02255,1e-05,3.36544]
[1776622564069,57.52,74836.58,0.0,-0.02232,1e-05,3.33831]
[1776622568097,57.53,74821.73,0.0,-0.02255,1e-05,3.36609]
[1776622575146,57.53,74819.78,0.0,-0.02259,1e-05,3.37064]
[1776622580181,57.54,74815.3,0.0,-0.02266,1e-05,3.37951]
[1776622585216,57.54,74817.43,0.0,-0.02263,1e-05,3.37624]
[1776622590251,57.54,74813.59,0.0,-0.02269,1e-05,3.38387]
[1776622592266,57.54,74831.66,0.0,-0.02241,1e-05,3.34893]
[1776622597300,57.55,74842.15,0.0,-0.02227,1e-05,3.33079]
[1776622602664,57.55,74838.09,0.0,-0.02233,1e-05,3.33892]
[1776622608377,57.55,74835.24,0.0,-0.02238,1e-05,3.34532]
[1776622613412,57.56,74835.73,0.0,-0.02239,1e-05,3.34546]
[1776622618447,57.56,74822.87,0.0,-0.02258,1e-05,3.36958]
[1776622622827,57.56,74819.05,0.0,-0.02264,1e-05,3.37691]
[1776622625495,57.57,74833.89,0.0,-0.02242,1e-05,3.35041]
[1776622626449,57.57,74833.89,0.0,-0.02242,1e-05,3.35041]
[1776622631542,57.57,74844.34,0.0,-0.02228,1e-05,3.33247]
[1776622636801,57.57,74844.57,0.0,-0.02228,1e-05,3.33283]
[1776622643573,57.58,74860.36,0.0,-0.02206,1e-05,3.30587]
[1776622651683,57.59,74865.59,0.0,-0.02199,1e-05,3.2966]
[1776622657458,57.6,74874.95,0.0,-0.02186,1e-05,3.28101]
[1776622662760,57.6,74882.58,0.0,-0.02177,1e-05,3.2695]
[1776622663829,57.6,74882.58,0.0,-0.02177,1e-05,3.2695]
[1776622663842,57.6,74882.58,0.0,-0.02177,1e-05,3.2695]
[1776622671825,57.62,74861.13,0.0,-0.0221,1e-05,3.31058]
[1776622674847,57.62,74843.04,0.0,-0.02237,1e-05,3.34389]
[1776622679882,57.62,74843.07,0.0,-0.02238,1e-05,3.34475]
[1776622684920,57.63,74835.44,0.0,-0.0225,1e-05,3.35948]
[1776622689954,57.63,74841.94,0.0,-0.02241,1e-05,3.34849]
[1776622695661,57.63,74846.61,0.0,-0.02235,1e-05,3.34077]
[1776622701040,57.64,74846.75,0.0,-0.02236,1e-05,3.34182]
[1776622706074,57.64,74850.92,0.0,-0.0223,1e-05,3.33523]
[1776622709559,57.65,74851.02,0.0,-0.0223,1e-05,3.33544]
[1776622714131,57.65,74866.44,0.0,-0.02207,1e-05,3.30673]
[1776622719166,57.66,74863.04,0.0,-0.02213,1e-05,3.31405]
[1776622724202,57.66,74859.72,0.0,-0.02219,1e-05,3.32115]
[1776622729237,57.67,74852.08,0.0,-0.02231,1e-05,3.33601]
[1776622729970,57.67,74852.08,0.0,-0.02231,1e-05,3.33601]
[1776622735279,57.67,74852.95,0.0,-0.02231,1e-05,3.33563]
[1776622741321,57.68,74852.56,0.0,-0.02232,1e-05,3.33756]
[1776622746356,57.68,74853.21,0.0,-0.02232,1e-05,3.33741]
[1776622751391,57.69,74853.59,0.0,-0.02232,1e-05,3.33776]
[1776622756427,57.69,74852.88,0.0,-0.02234,1e-05,3.34007]
[1776622761460,57.7,74842.49,0.0,-0.0225,1e-05,3.35984]
[1776622766498,57.7,74843.57,0.0,-0.02249,1e-05,3.35873]
[1776622771843,57.7,74841.23,0.0,-0.02253,1e-05,3.36365]
[1776622777575,57.71,74841.02,0.0,-0.02253,1e-05,3.36309]
[1776622784210,57.71,74840.98,0.0,-0.02254,1e-05,3.36379]
[1776622786909,57.71,74840.91,0.0,-0.02255,1e-05,3.36453]
[1776622790890,57.72,74834.79,0.0,-0.02264,1e-05,3.37624]
[1776622796716,57.72,74823.96,0.0,-0.02281,1e-05,3.39689]
[1776622798730,57.72,74808.81,0.0,-0.02304,2e-05,3.42484]
[1776622802758,57.72,74791.89,0.0,-0.02329,2e-05,3.45619]
[1776622803870,57.72,74791.89,0.0,-0.02329,2e-05,3.45619]
[1776622809807,57.72,74782.06,0.0,-0.02344,2e-05,3.47426]
[1776622811822,57.72,74765.53,0.0,-0.0237,2e-05,3.50504]
[1776622816857,57.72,74783.92,0.0,-0.02341,2e-05,3.47029]
[1776622821891,57.72,74783.75,0.0,-0.02341,2e-05,3.47047]
[1776622824913,57.72,74761.37,0.0,-0.02376,2e-05,3.51216]
[1776622829948,57.71,74758.8,0.0,-0.02379,2e-05,3.51656]
[1776622834983,57.71,74766.74,0.0,-0.02365,2e-05,3.49892]
[1776622840019,57.71,74767.71,0.0,-0.02363,2e-05,3.49669]
[1776622845055,57.71,74763.38,0.0,-0.02369,2e-05,3.50427]
[1776622845892,57.71,74763.38,0.0,-0.02369,2e-05,3.50427]
[1776622851097,57.71,74774.06,0.0,-0.02353,2e-05,3.4839]
[1776622856134,57.71,74788.54,0.0,-0.0233,2e-05,3.45672]
[1776622861169,57.71,74792.38,0.0,-0.02325,2e-05,3.44963]
[1776622866204,57.71,74800.64,0.0,-0.02312,2e-05,3.43441]
[1776622871239,57.71,74798.31,0.0,-0.02316,2e-05,3.4389]
[1776622876273,57.71,74788.3,0.0,-0.02331,2e-05,3.45749]
[1776622882317,57.71,74794.62,0.0,-0.02321,2e-05,3.4458]
[1776622887353,57.71,74799.2,0.0,-0.02315,2e-05,3.4375]
[1776622892417,57.71,74803.7,0.0,-0.02307,2e-05,3.42713]
[1776622900473,57.71,74819.88,0.0,-0.02283,1e-05,3.39798]
[1776622905522,57.71,74834.36,0.0,-0.02261,1e-05,3.37207]
[1776622907675,57.71,74841.73,0.0,-0.02251,1e-05,3.35883]
[1776622909938,57.72,74835.39,0.0,-0.0226,1e-05,3.37068]
[1776622915594,57.72,74835.63,0.0,-0.02261,1e-05,3.37126]
[1776622920629,57.72,74832.23,0.0,-0.02266,1e-05,3.37816]
[1776622923607,57.72,74820.39,0.0,-0.02284,1e-05,3.40005]
[1776622923653,57.72,74793.94,0.0,-0.02324,2e-05,3.44882]
[1776622927719,57.73,74785.13,0.0,-0.02338,2e-05,3.4652]
[1776622927759,57.73,74785.13,0.0,-0.02338,2e-05,3.4652]
[1776622933721,57.72,74787.57,0.0,-0.02334,2e-05,3.46063]
[1776622937398,57.72,74781.0,0.0,-0.02344,2e-05,3.47275]
[1776622942788,57.72,74792.18,0.0,-0.02327,2e-05,3.45188]
[1776622947823,57.72,74800.23,0.0,-0.02315,2e-05,3.4371]
[1776622950516,57.72,74801.14,0.0,-0.02313,2e-05,3.43548]
[1776622956887,57.73,74793.67,0.0,-0.02324,2e-05,3.44807]
[1776622960915,57.73,74773.19,0.0,-0.02356,2e-05,3.48653]
[1776622963278,57.73,74770.38,0.0,-0.0236,2e-05,3.49189]
[1776622963514,57.73,74770.38,0.0,-0.0236,2e-05,3.49189]
[1776622963515,57.73,74770.38,0.0,-0.0236,2e-05,3.49189]
[1776622968971,57.73,74770.11,0.0,-0.0236,2e-05,3.49202]
[1776622974006,57.73,74759.39,0.0,-0.02376,2e-05,3.51174]
[1776622978034,57.73,74741.77,0.0,-0.02403,2e-05,3.54452]
[1776622980703,57.73,74735.79,0.0,-0.02413,2e-05,3.55552]
[1776622982574,57.72,74736.81,0.0,-0.02411,2e-05,3.55325]
[1776622986097,57.72,74761.76,0.0,-0.02372,2e-05,3.50578]
[1776622991132,57.72,74766.24,0.0,-0.02364,2e-05,3.49698]
[1776622992136,57.72,74766.24,0.0,-0.02364,2e-05,3.49698]
[1776622992150,57.72,74766.24,0.0,-0.02364,2e-05,3.49698]
[1776622992247,57.72,74766.24,0.0,-0.02364,2e-05,3.49698]
[1776622993218,57.72,74766.24,0.0,-0.02364,2e-05,3.49691]
[1776622993594,57.72,74752.4,0.0,-0.02386,2e-05,3.52292]
[1776622995121,57.72,74743.56,0.0,-0.02399,2e-05,3.53958]
[1776623000202,57.72,74747.78,0.0,-0.02393,2e-05,3.53143]
[1776623002581,57.72,74747.65,0.0,-0.02393,2e-05,3.53163]
[1776623003501,57.72,74747.64,0.0,-0.02393,2e-05,3.53162]
[1776623008770,57.72,74758.33,0.0,-0.02376,2e-05,3.51148]
[1776623008775,57.72,74758.33,0.0,-0.02376,2e-05,3.51148]
[1776623014300,57.72,74763.06,0.0,-0.02367,2e-05,3.4997]
[1776623019335,57.71,74757.19,0.0,-0.02376,2e-05,3.51014]
[1776623021660,57.71,74753.78,0.0,-0.02381,2e-05,3.51641]
[1776623022067,57.71,74753.78,0.0,-0.02381,2e-05,3.51641]
[1776623028399,57.71,74751.64,0.0,-0.02384,2e-05,3.51988]
[1776623034323,57.71,74752.15,0.0,-0.02382,2e-05,3.51836]
[1776623040895,57.7,74752.33,0.0,-0.02381,2e-05,3.5172]
[1776623041490,57.7,74737.38,0.0,-0.02405,2e-05,3.54515]
[1776623047142,57.7,74730.12,0.0,-0.02415,2e-05,3.55823]
[1776623047242,57.7,74730.12,0.0,-0.02415,2e-05,3.55823]
[1776623048539,57.7,74711.75,0.0,-0.02444,2e-05,3.59263]
[1776623054582,57.69,74709.97,0.0,-0.02446,2e-05,3.59488]
[1776623059617,57.69,74713.53,0.0,-0.02439,2e-05,3.58715]
[1776623064651,57.69,74716.5,0.0,-0.02434,2e-05,3.58064]
[1776623069687,57.68,74709.59,0.0,-0.02444,2e-05,3.59307]
[1776623071272,57.68,74709.59,0.0,-0.02444,2e-05,3.59307]
[1776623071701,57.68,74702.96,0.0,-0.02453,2e-05,3.60305]
[1776623076736,57.69,74702.62,0.0,-0.02455,2e-05,3.60558]
[1776623081791,57.7,74702.36,0.0,-0.02457,2e-05,3.60795]
[1776623086826,57.71,74702.64,0.0,-0.02458,2e-05,3.60925]
[1776623091861,57.71,74704.07,0.0,-0.02457,2e-05,3.60834]
[1776623096897,57.72,74689.72,0.0,-0.02482,2e-05,3.63772]
[1776623102307,57.73,74686.48,0.0,-0.02488,2e-05,3.64524]
[1776623106929,57.73,74675.2,0.0,-0.02508,2e-05,3.66857]
[1776623110000,57.74,74645.3,0.0,-0.02557,2e-05,3.72813]
[1776623112858,57.74,74657.48,0.0,-0.02538,2e-05,3.70446]
[1776623113033,57.74,74681.15,0.0,-0.02499,2e-05,3.65879]
[1776623115048,57.74,74695.53,0.0,-0.02477,2e-05,3.63165]
[1776623117062,57.75,74676.14,0.0,-0.02508,2e-05,3.66974]
[1776623122097,57.75,74682.13,0.0,-0.025,2e-05,3.65949]
[1776623123504,57.75,74684.05,0.0,-0.02497,2e-05,3.65605]
[1776623125721,57.75,74684.15,0.0,-0.02497,2e-05,3.65641]
[1776623126130,57.76,74709.61,0.0,-0.02457,2e-05,3.60772]
[1776623131165,57.76,74710.98,0.0,-0.02454,2e-05,3.60458]
[1776623136200,57.77,74711.29,0.0,-0.02455,2e-05,3.60581]
[1776623139222,57.78,74694.59,0.0,-0.02483,2e-05,3.63896]
[1776623143250,57.78,74709.14,0.0,-0.02461,2e-05,3.61234]
[1776623146271,57.79,74726.84,0.0,-0.02434,2e-05,3.5797]
[1776623151307,57.79,74735.13,0.0,-0.02422,2e-05,3.56605]
[1776623156341,57.8,74746.97,0.0,-0.02406,2e-05,3.54589]
[1776623161377,57.81,74741.6,0.0,-0.02416,2e-05,3.55828]
[1776623166416,57.82,74739.59,0.0,-0.02421,2e-05,3.56422]
[1776623171451,57.83,74739.21,0.0,-0.02423,2e-05,3.567]
[1776623176486,57.84,74747.5,0.0,-0.02412,2e-05,3.55344]
[1776623179509,57.85,74768.86,0.0,-0.02379,2e-05,3.51457]
[1776623181523,57.85,74787.22,0.0,-0.02352,2e-05,3.48129]
[1776623182770,57.85,74787.22,0.0,-0.02352,2e-05,3.48129]
[1776623187565,57.87,74812.55,0.0,-0.02316,2e-05,3.43806]
[1776623192600,57.88,74816.35,0.0,-0.02312,2e-05,3.43224]
[1776623197635,57.9,74811.48,0.0,-0.02322,2e-05,3.44464]
[1776623203677,57.91,74809.16,0.0,-0.02329,2e-05,3.45287]
[1776623208712,57.93,74803.71,0.0,-0.0234,2e-05,3.46618]
[1776623213748,57.94,74813.42,0.0,-0.02328,2e-05,3.45152]
[1776623218783,57.96,74815.28,0.0,-0.02327,2e-05,3.45141]
[1776623223818,57.97,74815.75,0.0,-0.02329,2e-05,3.45387]
[1776623228853,57.99,74828.62,0.0,-0.02313,2e-05,3.43355]
[1776623233888,58.0,74829.33,0.0,-0.02314,2e-05,3.43566]
[1776623238927,58.02,74839.85,0.0,-0.02301,1e-05,3.4198]
[1776623241542,58.02,74856.04,0.0,-0.02279,1e-05,3.39235]
[1776623245981,58.04,74873.08,0.0,-0.02256,1e-05,3.36449]
[1776623250009,58.05,74888.53,0.0,-0.02236,1e-05,3.33976]
[1776623255044,58.07,74889.4,0.0,-0.02236,1e-05,3.34008]
[1776623260079,58.09,74875.88,0.0,-0.02259,1e-05,3.36843]
[1776623265122,58.1,74872.26,0.0,-0.02268,1e-05,3.37885]
[1776623270157,58.12,74871.17,0.0,-0.02273,1e-05,3.38544]
[1776623273548,58.13,74869.31,0.0,-0.02277,1e-05,3.39033]
[1776623280873,58.16,74866.17,0.0,-0.02286,1e-05,3.40196]
[1776623280887,58.16,74866.17,22.0,-0.02286,1e-05,3.40196]
[1776623280894,58.16,74866.17,22.0,-0.02286,1e-05,3.40196]
[1776623280899,58.16,74866.17,22.0,-0.02286,1e-05,3.40196]
[1776623281092,58.16,74866.17,22.0,-0.02286,1e-05,3.40196]
[1776623283085,58.16,74882.47,22.0,-0.02263,1e-05,3.37394]
[1776623290447,58.19,74873.67,22.0,-0.02281,1e-05,3.39524]
[1776623296339,58.21,74874.27,22.0,-0.02284,1e-05,3.39936]
[1776623300069,58.22,74867.3,22.0,-0.02296,1e-05,3.41423]
[1776623303800,58.23,74861.47,22.0,-0.02307,1e-05,3.42771]
[1776623303963,58.23,74861.47,22.0,-0.02307,1e-05,3.42771]
[1776623309431,58.25,74881.52,22.0,-0.02281,1e-05,3.39554]
[1776623313532,58.26,74882.6,22.0,-0.02279,1e-05,3.39359]
[1776623319501,58.28,74886.72,22.0,-0.02278,1e-05,3.39144]
[1776623324536,58.3,74895.89,22.0,-0.02267,1e-05,3.37868]
[1776623330578,58.32,74895.6,22.0,-0.02271,1e-05,3.38381]
[1776623335613,58.34,74887.42,22.0,-0.02286,1e-05,3.40233]
[1776623340648,58.35,74869.51,22.0,-0.02316,1e-05,3.43849]
[1776623341661,58.36,74842.35,22.0,-0.02357,2e-05,3.48901]
[1776623342668,58.36,74816.81,22.0,-0.02397,2e-05,3.53698]
[1776623343675,58.36,74786.65,22.0,-0.02444,2e-05,3.59407]
[1776623348710,58.37,74780.82,22.0,-0.02455,2e-05,3.60703]
[1776623353745,58.38,74791.84,22.0,-0.02439,2e-05,3.58823]
[1776623358780,58.39,74805.52,22.0,-0.0242,2e-05,3.56456]
[1776623363815,58.4,74809.46,22.0,-0.02415,2e-05,3.55948]
[1776623368852,58.41,74815.41,22.0,-0.02408,2e-05,3.55062]
[1776623374534,58.42,74816.54,22.0,-0.02406,2e-05,3.54808]
[1776623379771,58.43,74824.63,22.0,-0.02396,2e-05,3.53589]
[1776623384965,58.44,74831.44,22.0,-0.02388,2e-05,3.52611]
[1776623390000,58.45,74839.31,22.0,-0.02378,2e-05,3.51401]
[1776623395037,58.46,74839.39,22.0,-0.0238,2e-05,3.5164]
[1776623400072,58.47,74838.4,22.0,-0.02383,2e-05,3.52075]
[1776623406669,58.48,74838.68,22.0,-0.02385,2e-05,3.52223]
[1776623409508,58.49,74824.44,22.0,-0.02408,2e-05,3.55071]
[1776623417191,58.51,74833.33,22.0,-0.02398,2e-05,3.53813]
[1776623422226,58.52,74839.27,22.0,-0.0239,2e-05,3.52943]
[1776623430281,58.53,74841.07,22.0,-0.02391,2e-05,3.52991]
[1776623435317,58.55,74842.62,22.0,-0.02389,2e-05,3.52759]
[1776623437815,58.55,74823.3,22.0,-0.02419,2e-05,3.56404]
[1776623438601,58.55,74803.46,22.0,-0.02451,2e-05,3.60176]
[1776623444632,58.56,74804.81,22.0,-0.0245,2e-05,3.60103]
[1776623450426,58.57,74810.51,22.0,-0.02443,2e-05,3.59277]
[1776623455594,58.58,74812.15,22.0,-0.02442,2e-05,3.59146]
[1776623461512,58.59,74823.16,22.0,-0.02427,2e-05,3.57341]
[1776623466547,58.6,74822.32,22.0,-0.0243,2e-05,3.57691]
[1776623471582,58.6,74822.67,22.0,-0.02431,2e-05,3.57814]
[1776623476617,58.61,74831.93,22.0,-0.02418,2e-05,3.56271]
[1776623481652,58.62,74840.41,22.0,-0.02406,2e-05,3.54897]
[1776623486687,58.63,74831.9,22.0,-0.02421,2e-05,3.56693]
[1776623491721,58.64,74823.31,22.0,-0.02435,2e-05,3.58258]
[1776623496757,58.65,74823.08,22.0,-0.02436,2e-05,3.58487]
[1776623497780,58.65,74798.06,22.0,-0.02476,2e-05,3.63237]
[1776623502800,58.65,74790.98,22.0,-0.02488,2e-05,3.64727]
[1776623507835,58.66,74782.99,22.0,-0.02502,2e-05,3.66365]
[1776623512870,58.67,74783.78,22.0,-0.02502,2e-05,3.6634]
[1776623517906,58.67,74778.79,22.0,-0.02511,2e-05,3.67412]
[1776623522943,58.68,74782.33,22.0,-0.02506,2e-05,3.66859]
[1776623527979,58.68,74780.4,22.0,-0.0251,2e-05,3.67352]
[1776623533014,58.69,74782.69,22.0,-0.02508,2e-05,3.67041]
[1776623538049,58.69,74783.99,22.0,-0.02507,2e-05,3.66929]
[1776623543084,58.7,74786.02,22.0,-0.02504,2e-05,3.66662]
[1776623548119,58.7,74788.88,22.0,-0.02501,2e-05,3.66249]
[1776623553154,58.71,74788.83,22.0,-0.02501,2e-05,3.66157]
[1776623554161,58.71,74804.54,22.0,-0.02476,2e-05,3.63205]
[1776623560203,58.72,74806.77,22.0,-0.02474,2e-05,3.62978]
[1776623565238,58.73,74810.39,22.0,-0.0247,2e-05,3.62458]
[1776623570273,58.73,74806.23,22.0,-0.02477,2e-05,3.634]
[1776623575307,58.74,74806.59,22.0,-0.02478,2e-05,3.63485]
[1776623580346,58.75,74807.09,22.0,-0.02478,2e-05,3.6354]
[1776623583367,58.75,74791.49,22.0,-0.02504,2e-05,3.66587]
[1776623588913,58.75,74783.75,22.0,-0.02517,2e-05,3.68155]
[1776623591423,58.76,74761.98,22.0,-0.02553,2e-05,3.72411]
[1776623596459,58.76,74766.26,22.0,-0.02546,2e-05,3.71662]
[1776623599480,58.76,74780.92,22.0,-0.02523,2e-05,3.68902]
[1776623604514,58.77,74774.29,22.0,-0.02535,2e-05,3.70266]
[1776623609550,58.77,74772.12,22.0,-0.02539,2e-05,3.70769]
[1776623614585,58.77,74773.35,22.0,-0.02536,2e-05,3.7039]
[1776623619620,58.78,74773.89,22.0,-0.02536,2e-05,3.70366]
[1776623623982,58.78,74758.25,22.0,-0.02562,2e-05,3.73431]
[1776623629919,58.78,74755.88,22.0,-0.02566,2e-05,3.73942]
[1776623632711,58.78,74736.04,22.0,-0.02598,2e-05,3.77813]
[1776623637746,58.78,74734.17,22.0,-0.02602,2e-05,3.78196]
[1776623642781,58.78,74736.76,22.0,-0.02598,2e-05,3.77708]
[1776623647816,58.78,74729.27,22.0,-0.0261,2e-05,3.79176]
[1776623652850,58.79,74739.97,22.0,-0.02592,2e-05,3.77108]
[1776623657886,58.79,74743.51,22.0,-0.02587,2e-05,3.76432]
[1776623662920,58.79,74741.53,22.0,-0.0259,2e-05,3.76845]
[1776623668963,58.79,74742.21,22.0,-0.02589,2e-05,3.76746]
[1776623673998,58.79,74742.47,22.0,-0.02588,2e-05,3.76485]
[1776623683062,58.79,74741.75,22.0,-0.02589,2e-05,3.76678]
[1776623688097,58.79,74742.55,22.0,-0.02588,2e-05,3.76554]
[1776623695146,58.79,74742.48,22.0,-0.02589,2e-05,3.76611]
[1776623700181,58.8,74744.98,22.0,-0.02585,2e-05,3.76155]
[1776623705216,58.8,74743.42,22.0,-0.02588,2e-05,3.76491]
[1776623710251,58.8,74727.18,22.0,-0.02615,2e-05,3.79672]
[1776623715287,58.8,74718.2,22.0,-0.02629,2e-05,3.81425]
[1776623720323,58.8,74725.4,22.0,-0.02617,2e-05,3.80007]
[1776623725359,58.8,74728.2,22.0,-0.02613,2e-05,3.79474]
[1776623730394,58.8,74727.93,22.0,-0.02613,2e-05,3.79533]
[1776623735430,58.8,74727.31,22.0,-0.02613,2e-05,3.79421]
[1776623740465,58.8,74731.28,22.0,-0.02606,2e-05,3.78655]
[1776623746509,58.8,74737.12,22.0,-0.02597,2e-05,3.77542]
[1776623752549,58.8,74741.13,22.0,-0.02591,2e-05,3.76792]
[1776623757909,58.8,74740.69,22.0,-0.02592,2e-05,3.76896]
[1776623760609,58.8,74755.17,22.0,-0.02568,2e-05,3.74112]
[1776623765645,58.81,74757.74,22.0,-0.02564,2e-05,3.7366]
[1776623770680,58.81,74760.08,22.0,-0.02561,2e-05,3.73261]
[1776623774707,58.81,74776.98,22.0,-0.02534,2e-05,3.70059]
[1776623779743,58.81,74778.21,22.0,-0.02533,2e-05,3.69904]
[1776623784778,58.82,74776.06,22.0,-0.02537,2e-05,3.70414]
[1776623789813,58.82,74770.77,22.0,-0.02546,2e-05,3.71502]
[1776623795854,58.82,74770.87,22.0,-0.02545,2e-05,3.71334]
[1776623800890,58.83,74765.42,22.0,-0.02555,2e-05,3.72456]
[1776623806931,58.83,74765.61,22.0,-0.02555,2e-05,3.72507]
[1776623811968,58.83,74760.59,22.0,-0.02564,2e-05,3.73545]
[1776623817129,58.84,74764.37,22.0,-0.02558,2e-05,3.72873]
[1776623823045,58.84,74771.42,22.0,-0.02548,2e-05,3.71636]
[1776623828080,58.84,74776.08,22.0,-0.02541,2e-05,3.70829]
[1776623831101,58.85,74793.47,22.0,-0.02513,2e-05,3.67563]
[1776623836143,58.85,74787.06,22.0,-0.02525,2e-05,3.689]
[1776623841177,58.86,74791.93,22.0,-0.02518,2e-05,3.68075]
[1776623846213,58.86,74786.41,22.0,-0.02527,2e-05,3.69226]
[1776623851248,58.86,74781.54,22.0,-0.02534,2e-05,3.70014]
[1776623856282,58.87,74771.98,22.0,-0.0255,2e-05,3.7194]
[1776623861319,58.87,74789.56,22.0,-0.02523,2e-05,3.68647]
[1776623866355,58.88,74794.0,22.0,-0.02517,2e-05,3.67911]
[1776623871390,58.88,74798.2,22.0,-0.02511,2e-05,3.67227]
[1776623876685,58.89,74802.26,22.0,-0.02505,2e-05,3.66548]
[1776623880923,58.89,74807.55,22.0,-0.02497,2e-05,3.6562]
[1776623886496,58.9,74807.3,22.0,-0.02499,2e-05,3.65868]
[1776623891531,58.9,74805.89,22.0,-0.02503,2e-05,3.66253]
[1776623897573,58.91,74800.75,22.0,-0.02512,2e-05,3.67367]
[1776623902608,58.91,74795.57,22.0,-0.02521,2e-05,3.6845]
[1776623908650,58.92,74794.9,22.0,-0.02523,2e-05,3.68688]
[1776623912121,58.92,74779.24,22.0,-0.02547,2e-05,3.7151]
[1776623917121,58.92,74776.44,22.0,-0.02552,2e-05,3.72112]
[1776623922332,58.92,74775.72,22.0,-0.02554,2e-05,3.72289]
[1776623928791,58.93,74769.74,22.0,-0.02564,2e-05,3.73536]
[1776623933828,58.93,74774.69,22.0,-0.02557,2e-05,3.72642]
[1776623938864,58.93,74774.94,22.0,-0.02557,2e-05,3.72661]
[1776623943899,58.94,74774.6,22.0,-0.02558,2e-05,3.72795]
[1776623948936,58.94,74772.57,22.0,-0.02562,2e-05,3.73251]
[1776623953971,58.94,74771.23,22.0,-0.02564,2e-05,3.73589]
[1776623960013,58.95,74768.45,22.0,-0.0257,2e-05,3.74201]
[1776623966055,58.95,74769.36,22.0,-0.02569,2e-05,3.74104]
[1776623971090,58.95,74783.56,22.0,-0.02545,2e-05,3.71207]
[1776623976125,58.96,74783.57,22.0,-0.02546,2e-05,3.71296]
[1776623981279,58.96,74784.62,22.0,-0.02544,2e-05,3.71166]
[1776623983174,58.96,74800.25,22.0,-0.0252,2e-05,3.68237]
[1776623988209,58.97,74802.9,22.0,-0.02517,2e-05,3.67846]
[1776623993244,58.97,74796.19,22.0,-0.02528,2e-05,3.69241]
[1776623995258,58.97,74779.35,22.0,-0.02556,2e-05,3.72503]
[1776624000293,58.98,74782.32,22.0,-0.02551,2e-05,3.72003]
[1776624005328,58.98,74775.8,22.0,-0.02562,2e-05,3.73323]
[1776624010367,58.98,74762.74,22.0,-0.02584,2e-05,3.75899]
[1776624015407,58.98,74760.57,22.0,-0.02588,2e-05,3.76358]
[1776624020443,58.99,74761.09,22.0,-0.02588,2e-05,3.763]
[1776624025479,58.99,74756.31,22.0,-0.02596,2e-05,3.77269]
[1776624029405,58.99,74740.21,22.0,-0.02622,2e-05,3.80418]
[1776624034542,58.99,74754.21,22.0,-0.02598,2e-05,3.77462]
[1776624039577,58.99,74750.97,22.0,-0.02603,2e-05,3.78125]
[1776624044612,58.99,74738.25,22.0,-0.02624,2e-05,3.80612]
[1776624049647,58.99,74737.73,22.0,-0.02625,2e-05,3.80719]
[1776624054188,58.99,74758.93,22.0,-0.02591,2e-05,3.76604]
[1776624054682,58.99,74788.37,22.0,-0.02543,2e-05,3.70948]
[1776624060885,58.99,74780.98,22.0,-0.02555,2e-05,3.72428]
[1776624064752,59.0,74766.73,22.0,-0.02579,2e-05,3.75255]
[1776624069788,59.0,74753.75,22.0,-0.02601,2e-05,3.77804]
[1776624074823,59.0,74752.4,22.0,-0.02603,2e-05,3.7809]
[1776624079857,59.0,74746.52,22.0,-0.02613,2e-05,3.79247]
[1776624084893,59.0,74757.32,22.0,-0.02595,2e-05,3.77167]
[1776624089928,59.0,74758.11,22.0,-0.02594,2e-05,3.77039]
[1776624094963,59.0,74755.81,22.0,-0.02597,2e-05,3.77267]
[1776624099998,59.0,74755.42,22.0,-0.02597,2e-05,3.77363]
[1776624105175,59.01,74755.94,22.0,-0.02597,2e-05,3.77278]
[1776624110269,59.01,74762.34,22.0,-0.02586,2e-05,3.76062]
[1776624116461,59.01,74768.02,22.0,-0.02577,2e-05,3.75001]
[1776624122155,59.01,74766.29,22.0,-0.02581,2e-05,3.75392]
[1776624127190,59.01,74752.88,22.0,-0.02603,2e-05,3.7801]
[1776624132225,59.01,74747.55,22.0,-0.02612,2e-05,3.79052]
[1776624138267,59.01,74756.32,22.0,-0.02597,2e-05,3.77371]
[1776624143301,59.01,74749.07,22.0,-0.02609,2e-05,3.78791]
[1776624148337,59.01,74746.31,22.0,-0.02614,2e-05,3.79328]
[1776624152365,59.01,74729.68,22.0,-0.0264,2e-05,3.82322]
[1776624157400,59.01,74723.32,22.0,-0.0265,2e-05,3.83535]
[1776624162435,59.01,74709.68,22.0,-0.02672,2e-05,3.86168]
[1776624167470,59.01,74719.67,22.0,-0.02655,2e-05,3.8416]
[1776624172505,59.01,74731.57,22.0,-0.02635,2e-05,3.81795]
[1776624177540,59.01,74733.87,22.0,-0.02631,2e-05,3.81332]
[1776624181568,59.0,74716.95,22.0,-0.02659,2e-05,3.84632]
[1776624186603,59.0,74706.34,22.0,-0.02677,2e-05,3.86669]
[1776624192645,59.0,74705.58,22.0,-0.02677,2e-05,3.8675]
[1776624197680,59.0,74695.68,22.0,-0.02694,2e-05,3.88649]
[1776624203592,58.99,74692.01,22.0,-0.02699,2e-05,3.89321]
[1776624208757,58.99,74691.72,22.0,-0.02699,2e-05,3.89279]
[1776624213792,58.99,74691.79,22.0,-0.02697,2e-05,3.88955]
[1776624218828,58.98,74687.7,22.0,-0.02703,2e-05,3.89698]
[1776624224613,58.98,74687.67,22.0,-0.02703,2e-05,3.89647]
[1776624229905,58.98,74682.16,22.0,-0.02711,2e-05,3.90643]
[1776624234939,58.97,74677.09,22.0,-0.02719,2e-05,3.91566]
[1776624239974,58.97,74675.97,22.0,-0.0272,2e-05,3.91699]
[1776624245023,58.97,74675.77,22.0,-0.0272,2e-05,3.91649]
[1776624250772,58.96,74676.09,22.0,-0.02719,2e-05,3.91498]
[1776624255772,58.96,74687.22,22.0,-0.02699,2e-05,3.89208]
[1776624260129,58.96,74704.17,22.0,-0.0267,2e-05,3.8579]
[1776624265771,58.96,74712.32,22.0,-0.02656,2e-05,3.84155]
[1776624271206,58.95,74713.71,22.0,-0.02652,2e-05,3.83601]
[1776624276241,58.95,74712.2,22.0,-0.02654,2e-05,3.83876]
[1776624281276,58.95,74712.58,22.0,-0.02653,2e-05,3.83782]
[1776624287318,58.95,74712.85,22.0,-0.02653,2e-05,3.83708]
[1776624292354,58.95,74726.95,22.0,-0.02629,2e-05,3.80934]
[1776624300410,58.95,74726.88,22.0,-0.0263,2e-05,3.8097]
[1776624302424,58.95,74712.74,22.0,-0.02653,2e-05,3.83743]
[1776624307459,58.95,74708.66,22.0,-0.0266,2e-05,3.84522]
[1776624312494,58.95,74708.33,22.0,-0.0266,2e-05,3.84559]
[1776624317529,58.95,74708.24,22.0,-0.0266,2e-05,3.84548]
[1776624322563,58.95,74718.98,22.0,-0.02642,2e-05,3.82417]
[1776624327599,58.95,74723.85,22.0,-0.02634,2e-05,3.81452]
[1776624329614,58.95,74702.59,22.0,-0.02669,2e-05,3.85624]
[1776624334649,58.95,74700.31,22.0,-0.02671,2e-05,3.8579]
[1776624339684,58.94,74702.34,22.0,-0.02667,2e-05,3.85349]
[1776624344719,58.94,74706.53,22.0,-0.0266,2e-05,3.84492]
[1776624348747,58.94,74688.66,22.0,-0.0269,2e-05,3.87994]
[1776624353782,58.94,74698.74,22.0,-0.02672,2e-05,3.85943]
[1776624359825,58.94,74703.14,22.0,-0.02665,2e-05,3.85029]
[1776624364861,58.94,74704.27,22.0,-0.02662,2e-05,3.84772]
[1776624369894,58.93,74702.71,22.0,-0.02665,2e-05,3.85044]
[1776624372462,58.93,74702.71,22.0,-0.02665,2e-05,3.85044]
[1776624373805,58.93,74685.42,22.0,-0.02694,2e-05,3.88438]
[1776624374615,58.93,74654.64,22.0,-0.02746,2e-05,3.9454]
[1776624380033,58.93,74647.84,22.0,-0.02757,2e-05,3.958]
[1776624386084,58.92,74653.24,22.0,-0.02746,2e-05,3.94559]
[1776624392054,58.92,74672.04,22.0,-0.02711,2e-05,3.90411]
[1776624397270,58.91,74675.41,22.0,-0.02705,2e-05,3.89672]
[1776624404139,58.91,74668.21,22.0,-0.02716,2e-05,3.90967]
[1776624409174,58.9,74681.21,22.0,-0.02693,2e-05,3.88293]
[1776624414207,58.9,74681.92,22.0,-0.02691,2e-05,3.88093]
[1776624420251,58.9,74682.86,22.0,-0.02689,2e-05,3.87807]
[1776624422266,58.9,74698.95,22.0,-0.02662,2e-05,3.846]
[1776624425286,58.89,74670.37,22.0,-0.0271,2e-05,3.90235]
[1776624430321,58.89,74668.81,22.0,-0.02711,2e-05,3.90453]
[1776624435356,58.89,74666.78,22.0,-0.02714,2e-05,3.90763]
[1776624440391,58.88,74670.3,22.0,-0.02707,2e-05,3.89966]
[1776624445425,58.88,74666.2,22.0,-0.02714,2e-05,3.90687]
[1776624450461,58.87,74686.61,22.0,-0.02678,2e-05,3.86542]
[1776624455496,58.87,74684.71,22.0,-0.02679,2e-05,3.86608]
[1776624461540,58.87,74684.88,22.0,-0.02678,2e-05,3.86498]
[1776624467582,58.87,74685.24,22.0,-0.02677,2e-05,3.86355]
[1776624468589,58.86,74668.69,22.0,-0.02705,2e-05,3.89627]
[1776624473624,58.86,74665.43,22.0,-0.0271,2e-05,3.90193]
[1776624477652,58.86,74679.31,22.0,-0.02686,2e-05,3.87363]
[1776624482688,58.86,74686.35,22.0,-0.02673,2e-05,3.85894]
[1776624485709,58.85,74660.24,22.0,-0.02717,2e-05,3.91058]
[1776624490744,58.85,74670.06,22.0,-0.027,2e-05,3.88999]
[1776624495779,58.85,74669.95,22.0,-0.02699,2e-05,3.88937]
[1776624500814,58.84,74669.52,22.0,-0.02699,2e-05,3.8894]
[1776624511891,58.84,74669.59,22.0,-0.02696,2e-05,3.88507]
[1776624516926,58.83,74678.54,22.0,-0.02681,2e-05,3.86672]
[1776624522968,58.83,74668.97,22.0,-0.02696,2e-05,3.88489]
[1776624528005,58.83,74674.51,22.0,-0.02686,2e-05,3.87327]
[1776624533039,58.82,74674.36,22.0,-0.02686,2e-05,3.87299]
[1776624539081,58.82,74675.79,22.0,-0.02683,2e-05,3.86949]
[1776624545929,58.82,74681.51,22.0,-0.02673,2e-05,3.85781]
[1776624552173,58.82,74691.18,22.0,-0.02656,2e-05,3.83807]
[1776624557208,58.82,74706.97,22.0,-0.0263,2e-05,3.80674]
[1776624562242,58.82,74713.78,22.0,-0.02618,2e-05,3.7934]
[1776624567278,58.82,74728.07,22.0,-0.02595,2e-05,3.76566]
[1776624572313,58.82,74724.85,22.0,-0.02599,2e-05,3.76982]
[1776624577423,58.82,74727.87,22.0,-0.02594,2e-05,3.76425]
[1776624582457,58.82,74731.27,22.0,-0.02589,2e-05,3.75796]
[1776624587493,58.82,74732.69,22.0,-0.02587,2e-05,3.75554]
[1776624592528,58.82,74732.22,22.0,-0.02588,2e-05,3.75678]
[1776624597563,58.82,74737.27,22.0,-0.0258,2e-05,3.74732]
[1776624602599,58.83,74750.73,22.0,-0.02558,2e-05,3.72179]
[1776624607634,58.83,74745.72,22.0,-0.02567,2e-05,3.732]
[1776624611664,58.83,74730.8,22.0,-0.02592,2e-05,3.76123]
[1776624616699,58.83,74736.48,22.0,-0.02583,2e-05,3.75057]
[1776624621827,58.83,74736.59,22.0,-0.02583,2e-05,3.75059]
[1776624627780,58.84,74737.9,22.0,-0.02581,2e-05,3.74862]
[1776624632816,58.84,74745.64,22.0,-0.02567,2e-05,3.73166]
[1776624636846,58.84,74762.56,22.0,-0.0254,2e-05,3.69957]
[1776624641886,58.84,74771.99,22.0,-0.02526,2e-05,3.68246]
[1776624646921,58.85,74787.36,22.0,-0.02502,2e-05,3.65414]
[1776624651956,58.85,74797.06,22.0,-0.02487,2e-05,3.63694]
[1776624656992,58.86,74802.69,22.0,-0.0248,2e-05,3.62773]
[1776624662030,58.86,74789.01,22.0,-0.02502,2e-05,3.65477]
[1776624667068,58.87,74801.1,22.0,-0.02484,2e-05,3.63349]
[1776624672102,58.88,74804.62,22.0,-0.0248,2e-05,3.62828]
[1776624677138,58.88,74804.45,22.0,-0.02481,2e-05,3.63005]
[1776624681169,58.89,74819.25,22.0,-0.02459,2e-05,3.60333]
[1776624686204,58.89,74820.26,22.0,-0.02459,2e-05,3.60309]
[1776624691251,58.9,74817.49,22.0,-0.02463,2e-05,3.60759]
[1776624696286,58.91,74810.07,22.0,-0.02476,2e-05,3.62307]
[1776624701321,58.91,74811.0,22.0,-0.02476,2e-05,3.62279]
[1776624708370,58.92,74811.35,22.0,-0.02477,2e-05,3.62419]
[1776624713895,58.93,74811.21,22.0,-0.02477,2e-05,3.62475]
[1776624720454,58.94,74801.71,22.0,-0.02495,2e-05,3.64567]
[1776624725489,58.94,74809.86,22.0,-0.02483,2e-05,3.63163]
[1776624728510,58.95,74793.15,22.0,-0.0251,2e-05,3.66412]
[1776624733544,58.95,74797.65,22.0,-0.02504,2e-05,3.65669]
[1776624738580,58.96,74792.71,22.0,-0.02513,2e-05,3.66722]
[1776624743615,58.96,74794.8,22.0,-0.0251,2e-05,3.66437]
[1776624748650,58.97,74798.5,22.0,-0.02505,2e-05,3.65849]
[1776624753685,58.97,74798.73,22.0,-0.02504,2e-05,3.65685]
[1776624758721,58.98,74799.67,22.0,-0.02504,2e-05,3.65624]
[1776624763756,58.98,74812.97,22.0,-0.02484,2e-05,3.63225]
[1776624768791,58.99,74817.29,22.0,-0.02478,2e-05,3.6255]
[1776624773826,58.99,74816.83,22.0,-0.0248,2e-05,3.62773]
[1776624778861,59.0,74817.47,22.0,-0.0248,2e-05,3.62785]
[1776624783896,59.01,74808.61,22.0,-0.02495,2e-05,3.64587]
[1776624784903,59.01,74792.0,22.0,-0.02522,2e-05,3.67763]
[1776624789938,59.01,74793.72,22.0,-0.0252,2e-05,3.6753]
[1776624796987,59.02,74781.64,22.0,-0.0254,2e-05,3.69947]
[1776624802022,59.02,74781.04,22.0,-0.02542,2e-05,3.70146]
[1776624807057,59.02,74780.43,22.0,-0.02543,2e-05,3.70332]
[1776624812091,59.02,74780.05,22.0,-0.02543,2e-05,3.70233]
[1776624818134,59.03,74780.27,22.0,-0.02543,2e-05,3.70272]
[1776624823168,59.03,74780.05,22.0,-0.02544,2e-05,3.70381]
[1776624828204,59.03,74783.92,22.0,-0.02538,2e-05,3.69713]
[1776624833239,59.04,74788.91,22.0,-0.02531,2e-05,3.68837]
[1776624838274,59.04,74787.04,22.0,-0.02535,2e-05,3.69275]
[1776624843309,59.04,74780.95,22.0,-0.02545,2e-05,3.70519]
[1776624848344,59.05,74774.35,22.0,-0.02556,2e-05,3.71854]
[1776624850374,59.05,74756.09,22.0,-0.02586,2e-05,3.75379]
[1776624856411,59.05,74754.98,22.0,-0.02588,2e-05,3.75636]
[1776624861448,59.05,74755.05,22.0,-0.02588,2e-05,3.75652]
[1776624866483,59.05,74756.12,22.0,-0.02587,2e-05,3.75482]
[1776624871518,59.05,74754.61,22.0,-0.02588,2e-05,3.75563]
[1776624876553,59.06,74757.13,22.0,-0.02584,2e-05,3.75107]
[1776624881588,59.06,74757.56,22.0,-0.02584,2e-05,3.75058]
[1776624886624,59.06,74748.82,22.0,-0.02598,2e-05,3.76773]
[1776624893680,59.06,74751.73,22.0,-0.02594,2e-05,3.76238]
[1776624899722,59.06,74761.09,22.0,-0.02579,2e-05,3.74467]
[1776624904757,59.06,74762.05,22.0,-0.02578,2e-05,3.74322]
[1776624909792,59.06,74771.59,22.0,-0.02562,2e-05,3.72535]
[1776624914827,59.07,74772.1,22.0,-0.02562,2e-05,3.72492]
[1776624919862,59.07,74774.12,22.0,-0.02559,2e-05,3.72161]
[1776624924897,59.07,74783.01,22.0,-0.02545,2e-05,3.70518]
[1776624929931,59.07,74787.43,22.0,-0.02539,2e-05,3.69745]
[1776624935975,59.08,74786.38,22.0,-0.0254,2e-05,3.69799]
[1776624941011,59.08,74786.92,22.0,-0.0254,2e-05,3.69773]
[1776624947057,59.09,74787.72,22.0,-0.02539,2e-05,3.69712]
[1776624949070,59.09,74801.76,22.0,-0.02517,2e-05,3.67071]
[1776624955113,59.09,74793.29,22.0,-0.02531,2e-05,3.68789]
[1776624962161,59.1,74793.07,22.0,-0.02533,2e-05,3.68954]
[1776624967197,59.1,74783.73,22.0,-0.02548,2e-05,3.70826]
[1776624970218,59.1,74767.58,22.0,-0.02575,2e-05,3.73971]
[1776624975253,59.11,74768.4,22.0,-0.02574,2e-05,3.73869]
[1776624980288,59.11,74781.21,22.0,-0.02554,2e-05,3.71464]
[1776624985323,59.11,74783.24,22.0,-0.02551,2e-05,3.71147]
[1776624992372,59.11,74783.94,22.0,-0.02549,2e-05,3.70873]
[1776624997407,59.12,74785.36,22.0,-0.02547,2e-05,3.70675]
[1776625002442,59.12,74785.63,22.0,-0.02548,2e-05,3.70698]
[1776625008486,59.13,74787.02,22.0,-0.02546,2e-05,3.70521]
[1776625013522,59.13,74786.85,22.0,-0.02547,2e-05,3.70629]
[1776625020571,59.13,74787.35,22.0,-0.02547,2e-05,3.70638]
[1776625025606,59.14,74784.85,22.0,-0.02552,2e-05,3.71191]
[1776625031647,59.14,74778.96,22.0,-0.02562,2e-05,3.72397]
[1776625036683,59.14,74782.23,22.0,-0.02557,2e-05,3.71837]
[1776625041718,59.15,74780.39,22.0,-0.02561,2e-05,3.72259]
[1776625046753,59.15,74781.51,22.0,-0.02559,2e-05,3.72111]
[1776625051789,59.15,74786.77,22.0,-0.0255,2e-05,3.70936]
[1776625056824,59.15,74794.29,22.0,-0.02539,2e-05,3.6959]
[1776625064880,59.16,74795.18,22.0,-0.02538,2e-05,3.69566]
[1776625069915,59.17,74802.15,22.0,-0.02528,2e-05,3.68333]
[1776625075957,59.17,74802.18,22.0,-0.02529,2e-05,3.68452]
[1776625080993,59.17,74801.38,22.0,-0.02531,2e-05,3.68704]
[1776625086028,59.18,74804.26,22.0,-0.02527,2e-05,3.68255]
[1776625091063,59.18,74805.73,22.0,-0.02526,2e-05,3.68077]
[1776625096098,59.19,74806.49,22.0,-0.02525,2e-05,3.68034]
[1776625102142,59.19,74809.15,22.0,-0.02522,2e-05,3.67651]
[1776625110198,59.2,74814.1,22.0,-0.02516,2e-05,3.6688]
[1776625116240,59.21,74820.8,22.0,-0.02505,2e-05,3.65515]
[1776625121275,59.21,74812.22,22.0,-0.02519,2e-05,3.67253]
[1776625127318,59.22,74814.88,22.0,-0.02516,2e-05,3.66872]
[1776625132353,59.22,74805.61,22.0,-0.02531,2e-05,3.68731]
[1776625139402,59.23,74806.19,22.0,-0.02532,2e-05,3.68762]
[1776625144437,59.23,74804.01,22.0,-0.02536,2e-05,3.6926]
[1776625149473,59.23,74804.87,22.0,-0.02535,2e-05,3.69177]
[1776625156522,59.24,74804.62,22.0,-0.02536,2e-05,3.69334]
[1776625161557,59.24,74804.62,22.0,-0.02537,2e-05,3.69411]
[1776625167598,59.25,74804.57,22.0,-0.02538,2e-05,3.69511]
[1776625174648,59.25,74803.97,22.0,-0.02538,2e-05,3.69487]
[1776625179683,59.25,74803.96,22.0,-0.02539,2e-05,3.69562]
[1776625186732,59.26,74803.93,22.0,-0.0254,2e-05,3.69668]
[1776625191767,59.26,74804.35,22.0,-0.0254,2e-05,3.69658]
[1776625196802,59.26,74805.63,22.0,-0.02538,2e-05,3.69486]
[1776625201824,59.27,74813.85,22.0,-0.02525,2e-05,3.67985]
[1776625203866,59.27,74843.25,22.0,-0.02479,2e-05,3.62503]
[1776625209402,59.27,74856.81,22.0,-0.02459,2e-05,3.60077]
[1776625214943,59.28,74853.57,22.0,-0.02466,2e-05,3.60892]
[1776625219978,59.29,74855.27,22.0,-0.02464,2e-05,3.60718]
[1776625225014,59.3,74861.34,22.0,-0.02456,2e-05,3.59732]
[1776625228166,59.3,74881.16,22.0,-0.02426,2e-05,3.56145]
[1776625234082,59.31,74880.63,22.0,-0.02427,2e-05,3.56218]
[1776625237103,59.31,74901.99,22.0,-0.02395,2e-05,3.52393]
[1776625241148,59.32,74925.93,22.0,-0.02361,2e-05,3.48195]
[1776625246169,59.33,74918.93,22.0,-0.02373,2e-05,3.49708]
[1776625251205,59.34,74928.44,22.0,-0.02361,2e-05,3.48206]
[1776625256240,59.35,74933.64,22.0,-0.02355,1e-05,3.47496]
[1776625261106,59.36,74933.47,22.0,-0.02357,1e-05,3.47717]
[1776625266321,59.37,74933.07,22.0,-0.02359,1e-05,3.4808]
[1776625271356,59.38,74926.22,22.0,-0.02372,2e-05,3.49554]
[1776625272363,59.39,74943.3,22.0,-0.02346,1e-05,3.46501]
[1776625277399,59.4,74941.58,22.0,-0.02351,1e-05,3.47061]
[1776625282434,59.41,74937.52,22.0,-0.02359,1e-05,3.48044]
[1776625287469,59.42,74939.56,22.0,-0.02358,1e-05,3.47914]
[1776625292504,59.43,74933.09,22.0,-0.02368,2e-05,3.49093]
[1776625297539,59.44,74942.95,22.0,-0.02355,1e-05,3.47541]
[1776625302575,59.45,74944.14,22.0,-0.02355,1e-05,3.47573]
[1776625307610,59.46,74946.23,22.0,-0.02355,1e-05,3.47485]
[1776625314659,59.48,74948.03,22.0,-0.02355,1e-05,3.47495]
[1776625319695,59.49,74947.82,22.0,-0.02357,1e-05,3.47771]
[1776625324730,59.5,74945.52,22.0,-0.02362,1e-05,3.48425]
[1776625329765,59.51,74930.7,22.0,-0.02386,2e-05,3.51343]
[1776625334800,59.52,74943.51,22.0,-0.02369,2e-05,3.49222]
[1776625339836,59.53,74953.1,22.0,-0.02356,1e-05,3.47718]
[1776625344871,59.54,74947.23,22.0,-0.02367,1e-05,3.49018]
[1776625349906,59.55,74946.64,22.0,-0.0237,2e-05,3.49353]
[1776625354942,59.56,74947.39,22.0,-0.02369,2e-05,3.49214]
[1776625359976,59.57,74947.82,22.0,-0.0237,2e-05,3.49365]
[1776625365012,59.58,74957.69,22.0,-0.02357,1e-05,3.47808]
[1776625369041,59.59,74940.3,22.0,-0.02385,2e-05,3.51152]
[1776625371203,59.59,74932.69,22.0,-0.02397,2e-05,3.52582]
[1776625377095,59.6,74930.5,22.0,-0.02402,2e-05,3.53263]
[1776625382134,59.61,74942.45,22.0,-0.02386,2e-05,3.51287]
[1776625382952,59.61,74942.45,22.0,-0.02386,2e-05,3.51287]
[1776625388176,59.62,74932.22,22.0,-0.02403,2e-05,3.53398]
[1776625393101,59.63,74931.68,22.0,-0.02406,2e-05,3.53693]
[1776625398245,59.64,74933.59,22.0,-0.02404,2e-05,3.5354]
[1776625402274,59.65,74914.43,22.0,-0.02435,2e-05,3.57211]
[1776625407309,59.65,74908.01,22.0,-0.02446,2e-05,3.58556]
[1776625412344,59.66,74907.04,22.0,-0.02447,2e-05,3.58656]
[1776625416372,59.67,74888.91,22.0,-0.02476,2e-05,3.62143]
[1776625421675,59.67,74887.67,22.0,-0.02479,2e-05,3.62479]
[1776625427052,59.68,74893.65,22.0,-0.02471,2e-05,3.6152]
[1776625432485,59.69,74902.67,22.0,-0.02459,2e-05,3.60022]
[1776625434266,59.69,74902.74,22.0,-0.02459,2e-05,3.60039]
[1776625442556,59.7,74910.83,22.0,-0.02449,2e-05,3.58833]
[1776625446928,59.7,74911.47,22.0,-0.02448,2e-05,3.58811]
[1776625456655,59.72,74905.47,22.0,-0.0246,2e-05,3.60261]
[1776625462697,59.73,74906.22,22.0,-0.02461,2e-05,3.60298]
[1776625467731,59.73,74901.58,22.0,-0.02469,2e-05,3.61331]
[1776625472767,59.74,74900.13,22.0,-0.02471,2e-05,3.615]
[1776625477802,59.75,74888.07,22.0,-0.02491,2e-05,3.63863]
[1776625478047,59.75,74888.07,22.0,-0.02491,2e-05,3.63863]
[1776625483846,59.75,74883.73,22.0,-0.02499,2e-05,3.64808]
[1776625488881,59.76,74883.81,22.0,-0.02499,2e-05,3.649]
[1776625493917,59.76,74884.97,22.0,-0.02499,2e-05,3.6479]
[1776625498958,59.77,74898.07,22.0,-0.02479,2e-05,3.6246]
[1776625499069,59.77,74898.07,22.0,-0.02479,2e-05,3.6246]
[1776625505001,59.77,74900.83,22.0,-0.02476,2e-05,3.62102]
[1776625510036,59.78,74910.67,22.0,-0.02462,2e-05,3.60406]
[1776625512050,59.78,74932.12,22.0,-0.02429,2e-05,3.5651]
[1776625517086,59.79,74944.98,22.0,-0.02411,2e-05,3.5434]
[1776625522642,59.79,74946.49,22.0,-0.0241,2e-05,3.54176]
[1776625528168,59.81,74951.5,22.0,-0.02405,2e-05,3.53558]
[1776625531189,59.81,74970.27,22.0,-0.02376,1e-05,3.50037]
[1776625536224,59.82,74974.55,22.0,-0.02371,1e-05,3.49487]
[1776625541259,59.83,74975.42,22.0,-0.02372,1e-05,3.49555]
[1776625546295,59.84,74977.3,22.0,-0.02371,1e-05,3.49434]
[1776625551339,59.85,74975.26,22.0,-0.02376,1e-05,3.50027]
[1776625556374,59.86,74977.93,22.0,-0.02373,1e-05,3.49769]
[1776625561410,59.87,74980.13,22.0,-0.02372,1e-05,3.49594]
[1776625566445,59.88,74978.47,22.0,-0.02376,1e-05,3.50116]
[1776625570473,59.89,74964.42,22.0,-0.02399,2e-05,3.52829]
[1776625575509,59.9,74962.9,22.0,-0.02402,2e-05,3.53304]
[1776625580544,59.91,74960.59,22.0,-0.02408,2e-05,3.53923]
[1776625585579,59.92,74962.49,22.0,-0.02406,2e-05,3.53774]
[1776625590615,59.92,74964.4,22.0,-0.02405,2e-05,3.53625]
[1776625595649,59.93,74962.51,22.0,-0.02408,2e-05,3.53937]
[1776625599687,59.94,74947.66,22.0,-0.02432,2e-05,3.56803]
[1776625604721,59.95,74959.38,22.0,-0.02415,2e-05,3.5484]
[1776625609757,59.96,74961.48,22.0,-0.02414,2e-05,3.54649]
[1776625614792,59.97,74966.64,22.0,-0.02408,2e-05,3.53903]
[1776625620834,59.98,74972.37,22.0,-0.02401,2e-05,3.53102]
[1776625625869,59.99,74976.39,22.0,-0.02396,2e-05,3.52575]
[1776625630905,59.99,74980.58,22.0,-0.02392,2e-05,3.52021]
[1776625635940,60.01,74982.8,22.0,-0.0239,2e-05,3.51866]
[1776625640975,60.01,74986.7,22.0,-0.02386,1e-05,3.51365]
[1776625646010,60.02,74988.91,22.0,-0.02385,1e-05,3.51172]
[1776625649033,60.03,74973.26,22.0,-0.02409,2e-05,3.54129]
[1776625654068,60.04,74976.39,22.0,-0.02404,2e-05,3.53512]
[1776625657211,60.04,74976.49,22.0,-0.02405,2e-05,3.53568]
[1776625664137,60.05,74976.62,22.0,-0.02407,2e-05,3.53842]
[1776625669173,60.06,74976.18,22.0,-0.02409,2e-05,3.54104]
[1776625674208,60.07,74977.45,22.0,-0.02409,2e-05,3.54054]
[1776625679243,60.08,74972.53,22.0,-0.02418,2e-05,3.55127]
[1776625684278,60.09,74981.78,22.0,-0.02405,2e-05,3.53622]
[1776625689313,60.09,74983.32,22.0,-0.02404,2e-05,3.53528]
[1776625690278,60.09,74983.32,22.0,-0.02404,2e-05,3.53528]
[1776625696362,60.11,74983.59,22.0,-0.02406,2e-05,3.53734]
[1776625701397,60.11,74987.8,22.0,-0.02401,2e-05,3.5315]
[1776625706431,60.12,74995.98,22.0,-0.0239,1e-05,3.51856]
[1776625711467,60.13,74998.44,22.0,-0.02387,1e-05,3.51377]
[1776625716502,60.14,74998.44,22.0,-0.02388,1e-05,3.51573]
[1776625721536,60.15,75000.16,22.0,-0.02387,1e-05,3.51461]
[1776625727579,60.16,75000.05,22.0,-0.02389,1e-05,3.51714]
[1776625732613,60.17,74997.51,22.0,-0.02395,1e-05,3.52367]
[1776625738656,60.18,75001.41,22.0,-0.02391,1e-05,3.5189]
[1776625740670,60.18,74979.92,22.0,-0.02424,2e-05,3.55857]
[1776625745705,60.19,74980.12,22.0,-0.02425,2e-05,3.5598]
[1776625751166,60.19,74979.0,22.0,-0.02427,2e-05,3.56281]
[1776625751257,60.2,74996.31,22.0,-0.02402,2e-05,3.53241]
[1776625757790,60.21,74996.45,22.0,-0.02403,2e-05,3.53436]
[1776625762826,60.21,75002.22,22.0,-0.02396,1e-05,3.52576]
[1776625767861,60.22,75001.79,22.0,-0.02398,1e-05,3.52843]
[1776625772896,60.23,74996.66,22.0,-0.02406,2e-05,3.53717]
[1776625777931,60.24,75003.83,22.0,-0.02397,1e-05,3.526]
[1776625782967,60.25,75002.44,22.0,-0.024,1e-05,3.53033]
[1776625788011,60.26,74995.35,22.0,-0.02412,2e-05,3.54489]
[1776625793037,60.26,74983.04,22.0,-0.02432,2e-05,3.5689]
[1776625798073,60.27,74974.07,22.0,-0.02447,2e-05,3.58672]
[1776625798401,60.27,74974.07,22.0,-0.02447,2e-05,3.58672]
[1776625798403,60.27,74974.07,22.0,-0.02447,2e-05,3.58672]
[1776625804114,60.28,74976.83,22.0,-0.02444,2e-05,3.58324]
[1776625809149,60.28,74989.06,22.0,-0.02427,2e-05,3.56263]
[1776625809400,60.28,74989.06,22.0,-0.02427,2e-05,3.56263]
[1776625815191,60.29,74987.89,22.0,-0.0243,2e-05,3.56653]
[1776625820226,60.3,74987.04,22.0,-0.02433,2e-05,3.56952]
[1776625825261,60.3,74987.35,22.0,-0.02433,2e-05,3.57038]
[1776625830296,60.31,74987.67,22.0,-0.02434,2e-05,3.57122]
[1776625835331,60.32,74997.17,22.0,-0.02419,2e-05,3.55304]
[1776625840366,60.32,74986.45,22.0,-0.02437,2e-05,3.57397]
[1776625845401,60.33,74984.83,22.0,-0.0244,2e-05,3.57826]
[1776625850437,60.33,74974.01,22.0,-0.02458,2e-05,3.59926]
[1776625851438,60.33,74974.01,22.0,-0.02458,2e-05,3.59926]
[1776625856478,60.34,74980.3,22.0,-0.02449,2e-05,3.58916]
[1776625861513,60.35,74980.27,22.0,-0.0245,2e-05,3.59044]
[1776625862451,60.35,74980.27,22.0,-0.0245,2e-05,3.59044]
[1776625867555,60.35,74972.9,22.0,-0.02463,2e-05,3.60535]
[1776625875462,60.36,74972.73,22.0,-0.02464,2e-05,3.60722]
[1776625875463,60.36,74972.73,22.0,-0.02464,2e-05,3.60722]
[1776625880648,60.37,74965.34,22.0,-0.02477,2e-05,3.62211]
[1776625885684,60.37,74962.52,22.0,-0.02482,2e-05,3.62834]
[1776625890719,60.38,74965.5,22.0,-0.02478,2e-05,3.62392]
[1776625896762,60.38,74955.45,22.0,-0.02493,2e-05,3.64122]
[1776625906832,60.39,74953.67,22.0,-0.02497,2e-05,3.64623]
[1776625911867,60.39,74947.31,22.0,-0.02508,2e-05,3.65885]
[1776625917910,60.4,74944.44,22.0,-0.02513,2e-05,3.6651]
[1776625922945,60.4,74939.2,22.0,-0.02522,2e-05,3.67548]
[1776625927981,60.4,74940.22,22.0,-0.02521,2e-05,3.67424]
[1776625934024,60.4,74940.95,22.0,-0.0252,2e-05,3.67367]
[1776625939061,60.41,74944.53,22.0,-0.02515,2e-05,3.66773]
[1776625944096,60.41,74951.73,22.0,-0.02505,2e-05,3.65513]
[1776625949137,60.42,74962.1,22.0,-0.02489,2e-05,3.63686]
[1776625956186,60.42,74963.45,22.0,-0.02487,2e-05,3.63339]
[1776625961221,60.43,74956.3,22.0,-0.02499,2e-05,3.64751]
[1776625966256,60.43,74950.77,22.0,-0.02508,2e-05,3.65856]
[1776625971291,60.43,74955.21,22.0,-0.02502,2e-05,3.65134]
[1776625976326,60.44,74956.01,22.0,-0.02501,2e-05,3.65074]
[1776625982368,60.44,74956.91,22.0,-0.02501,2e-05,3.65014]
[1776625987403,60.45,74956.97,22.0,-0.02501,2e-05,3.65095]
[1776625992437,60.45,74951.3,22.0,-0.02511,2e-05,3.66231]
[1776625998480,60.45,74950.82,22.0,-0.02512,2e-05,3.66417]
[1776626003515,60.46,74943.87,22.0,-0.02524,2e-05,3.67777]
[1776626008550,60.46,74943.64,22.0,-0.02525,2e-05,3.67887]
[1776626012581,60.46,74956.5,22.0,-0.02504,2e-05,3.65324]
[1776626017616,60.47,74957.38,22.0,-0.02503,2e-05,3.65248]
[1776626022652,60.47,74962.88,22.0,-0.02495,2e-05,3.64327]
[1776626030708,60.48,74966.68,22.0,-0.02491,2e-05,3.63781]
[1776626036750,60.48,74983.47,22.0,-0.02466,2e-05,3.60824]
[1776626041785,60.49,74990.69,22.0,-0.02456,2e-05,3.59623]
[1776626048836,60.5,74996.39,22.0,-0.02449,2e-05,3.58766]
[1776626053871,60.5,75000.0,22.0,-0.02444,2e-05,3.5824]
[1776626058905,60.51,74996.08,22.0,-0.02451,2e-05,3.59078]
[1776626063942,60.51,74998.96,22.0,-0.02448,2e-05,3.58676]
[1776626068977,60.52,75004.01,22.0,-0.02441,2e-05,3.57881]
[1776626074013,60.52,75003.94,22.0,-0.02441,2e-05,3.57788]
[1776626080056,60.53,75003.84,22.0,-0.02442,2e-05,3.57959]
[1776626086098,60.54,75003.05,22.0,-0.02445,2e-05,3.58258]
[1776626090131,60.54,74981.62,22.0,-0.02478,2e-05,3.62266]
[1776626095163,60.55,74974.94,22.0,-0.02489,2e-05,3.63576]
[1776626100198,60.55,74976.85,22.0,-0.02487,2e-05,3.63311]
[1776626105233,60.55,74974.83,22.0,-0.02491,2e-05,3.63771]
[1776626108254,60.56,74989.66,22.0,-0.02468,2e-05,3.61105]
[1776626113289,60.56,74990.41,22.0,-0.02468,2e-05,3.61079]
[1776626116682,60.56,74990.41,22.0,-0.02468,2e-05,3.61079]
[1776626124366,60.57,74990.55,22.0,-0.0247,2e-05,3.61295]
[1776626130408,60.58,74994.31,22.0,-0.02465,2e-05,3.60737]
[1776626135443,60.58,74981.31,22.0,-0.02485,2e-05,3.63005]
[1776626137189,60.58,74981.27,22.0,-0.02485,2e-05,3.6303]
[1776626142493,60.59,74984.06,22.0,-0.02481,2e-05,3.62628]
[1776626147527,60.59,74978.93,22.0,-0.0249,2e-05,3.63664]
[1776626151556,60.6,74960.29,22.0,-0.02519,2e-05,3.67168]
[1776626156591,60.6,74960.6,22.0,-0.02519,2e-05,3.67169]
[1776626161645,60.6,74958.24,22.0,-0.02524,2e-05,3.67661]
[1776626166680,60.6,74958.08,22.0,-0.02524,2e-05,3.67744]
[1776626171715,60.61,74961.13,22.0,-0.0252,2e-05,3.67232]
[1776626176749,60.61,74970.27,22.0,-0.02506,2e-05,3.65605]
[1776626181785,60.61,74969.38,22.0,-0.02508,2e-05,3.65835]
[1776626186820,60.61,74975.9,22.0,-0.02499,2e-05,3.647]
[1776626191854,60.62,74979.85,22.0,-0.02492,2e-05,3.63812]
[1776626196890,60.62,74988.04,22.0,-0.0248,2e-05,3.62392]
[1776626201925,60.63,74988.04,22.0,-0.0248,2e-05,3.62483]
[1776626206960,60.63,74978.85,22.0,-0.02495,2e-05,3.64251]
[1776626211995,60.63,74977.94,22.0,-0.02497,2e-05,3.64492]
[1776626217030,60.64,74977.57,22.0,-0.02498,2e-05,3.64633]
[1776626222065,60.64,74981.11,22.0,-0.02494,2e-05,3.64053]
[1776626227100,60.64,74980.25,22.0,-0.02496,2e-05,3.64286]
[1776626233142,60.65,74973.96,22.0,-0.02506,2e-05,3.65526]
[1776626238177,60.65,74974.25,22.0,-0.02506,2e-05,3.65536]
[1776626243213,60.65,74974.26,22.0,-0.02506,2e-05,3.65598]
[1776626248247,60.65,74975.68,22.0,-0.02505,2e-05,3.65397]
[1776626254291,60.66,74976.71,22.0,-0.02502,2e-05,3.65044]
[1776626256305,60.66,74991.13,22.0,-0.0248,2e-05,3.62422]
[1776626261341,60.66,74991.7,22.0,-0.0248,2e-05,3.624]
[1776626265385,60.67,74999.42,22.0,-0.02469,2e-05,3.61041]
[1776626265389,60.67,74999.42,22.0,-0.02469,2e-05,3.61041]
[1776626271415,60.67,74999.83,22.0,-0.02469,2e-05,3.61099]
[1776626276451,60.68,74999.86,22.0,-0.0247,2e-05,3.61188]
[1776626281486,60.68,74984.85,22.0,-0.02494,2e-05,3.64031]
[1776626286644,60.68,74978.51,22.0,-0.02504,2e-05,3.65257]
[1776626291812,60.68,74963.96,22.0,-0.02527,2e-05,3.67994]
[1776626297890,60.69,74966.28,22.0,-0.02524,2e-05,3.67632]
[1776626304652,60.69,74966.92,22.0,-0.02523,2e-05,3.67574]
[1776626307673,60.69,74982.36,22.0,-0.025,2e-05,3.64753]
[1776626312707,60.69,74985.72,22.0,-0.02494,2e-05,3.63967]
[1776626313145,60.69,74985.72,22.0,-0.02494,2e-05,3.63967]
[1776626317743,60.7,75005.68,22.0,-0.02463,2e-05,3.60337]
[1776626317914,60.7,75005.68,22.0,-0.02463,2e-05,3.60337]
[1776626323785,60.7,75015.73,22.0,-0.02448,2e-05,3.58562]
[1776626328820,60.7,75006.4,22.0,-0.02463,2e-05,3.60309]
[1776626328944,60.7,75006.4,22.0,-0.02463,2e-05,3.60309]
[1776626334863,60.7,75004.38,22.0,-0.02466,2e-05,3.60725]
[1776626339933,60.7,75000.07,22.0,-0.02473,2e-05,3.61537]
[1776626344363,60.7,74995.03,22.0,-0.02481,2e-05,3.62481]
[1776626349968,60.71,74994.79,22.0,-0.02482,2e-05,3.62549]
[1776626350947,60.71,74994.79,22.0,-0.02482,2e-05,3.62549]
[1776626356012,60.71,75001.67,22.0,-0.02471,2e-05,3.61313]
[1776626361047,60.71,74999.3,22.0,-0.02475,2e-05,3.61774]
[1776626366081,60.71,74999.97,22.0,-0.02474,2e-05,3.61675]
[1776626371117,60.71,75014.93,22.0,-0.0245,2e-05,3.58746]
[1776626377414,60.71,75019.52,22.0,-0.02444,2e-05,3.57961]
[1776626378168,60.71,75036.34,22.0,-0.02419,1e-05,3.5496]
[1776626383203,60.72,75036.22,22.0,-0.0242,1e-05,3.55076]
[1776626388239,60.72,75047.56,22.0,-0.02403,1e-05,3.53119]
[1776626393274,60.73,75041.45,22.0,-0.02413,1e-05,3.54316]
[1776626393993,60.73,75041.45,22.0,-0.02413,1e-05,3.54316]
[1776626399316,60.73,75045.38,22.0,-0.02408,1e-05,3.53728]
[1776626404351,60.74,75046.22,22.0,-0.02408,1e-05,3.53676]
[1776626405007,60.74,75046.22,22.0,-0.02408,1e-05,3.53676]
[1776626411400,60.74,75047.33,22.0,-0.02407,1e-05,3.53616]
[1776626416435,60.75,75046.11,22.0,-0.0241,1e-05,3.53935]
[1776626421476,60.75,75039.56,22.0,-0.0242,1e-05,3.55207]
[1776626424497,60.75,75053.77,22.0,-0.024,1e-05,3.52709]
[1776626429532,60.76,75052.35,22.0,-0.02403,1e-05,3.53068]
[1776626430033,60.76,75052.35,22.0,-0.02403,1e-05,3.53068]
[1776626436582,60.76,75054.98,22.0,-0.02398,1e-05,3.52514]
[1776626441657,60.77,75055.16,22.0,-0.02399,1e-05,3.52591]
[1776626446692,60.77,75055.87,22.0,-0.02399,1e-05,3.52574]
[1776626452065,60.78,75057.78,22.0,-0.02397,1e-05,3.52343]
[1776626452066,60.78,75057.78,22.0,-0.02397,1e-05,3.52343]
[1776626457768,60.79,75056.79,22.0,-0.024,1e-05,3.52652]
[1776626463821,60.79,75057.44,22.0,-0.024,1e-05,3.52688]
[1776626471877,60.8,75056.39,22.0,-0.02403,1e-05,3.53025]
[1776626476911,60.8,75043.67,22.0,-0.02422,1e-05,3.55416]
[1776626481949,60.81,75034.23,22.0,-0.02437,2e-05,3.57194]
[1776626486994,60.81,75042.75,22.0,-0.02425,2e-05,3.55737]
[1776626492033,60.81,75034.82,22.0,-0.02436,2e-05,3.57009]
[1776626497067,60.82,75050.76,22.0,-0.02413,1e-05,3.54203]
[1776626502103,60.82,75050.89,22.0,-0.02413,1e-05,3.5427]
[1776626507138,60.83,75049.86,22.0,-0.02416,1e-05,3.54545]
[1776626512173,60.83,75048.54,22.0,-0.02418,1e-05,3.54869]
[1776626517208,60.83,75046.06,22.0,-0.02423,1e-05,3.554]
[1776626522243,60.84,75049.06,22.0,-0.02419,1e-05,3.54944]
[1776626527278,60.84,75044.51,22.0,-0.02426,2e-05,3.55843]
[1776626532316,60.84,75044.51,22.0,-0.02427,2e-05,3.55921]
[1776626538358,60.85,75045.22,22.0,-0.02427,2e-05,3.55889]
[1776626543392,60.85,75046.11,22.0,-0.02426,1e-05,3.55809]
[1776626548427,60.86,75040.8,22.0,-0.02435,2e-05,3.56845]
[1776626553464,60.86,75040.52,22.0,-0.02434,2e-05,3.56735]
[1776626558499,60.86,75040.95,22.0,-0.02434,2e-05,3.56733]
[1776626564540,60.87,75038.94,22.0,-0.02438,2e-05,3.57187]
[1776626570584,60.87,75038.8,22.0,-0.02439,2e-05,3.57304]
[1776626575622,60.87,75033.9,22.0,-0.02447,2e-05,3.58262]
[1776626580655,60.88,75022.94,22.0,-0.02464,2e-05,3.60306]
[1776626585690,60.88,75015.92,22.0,-0.02475,2e-05,3.61634]
[1776626588711,60.88,74998.65,22.0,-0.02502,2e-05,3.64811]
[1776626590725,60.88,75013.0,22.0,-0.0248,2e-05,3.62195]
[1776626595760,60.88,75013.22,22.0,-0.0248,2e-05,3.62186]
[1776626601802,60.88,75013.05,22.0,-0.0248,2e-05,3.6225]
[1776626606998,60.88,75013.29,22.0,-0.0248,2e-05,3.62227]
[1776626607858,60.88,74987.4,22.0,-0.0252,2e-05,3.66981]
[1776626609928,60.88,74986.82,22.0,-0.02521,2e-05,3.67092]
[1776626615752,60.89,74987.06,22.0,-0.02519,2e-05,3.66876]
[1776626620949,60.89,74970.75,22.0,-0.02546,2e-05,3.70001]
[1776626623970,60.89,74955.85,22.0,-0.02569,2e-05,3.72817]
[1776626626238,60.9,74934.33,22.0,-0.02604,2e-05,3.76864]
[1776626627152,60.9,74917.5,22.0,-0.02631,2e-05,3.80036]
[1776626633042,60.9,74907.29,22.0,-0.02647,2e-05,3.8196]
[1776626638077,60.89,74903.63,22.0,-0.02653,2e-05,3.82625]
[1776626643113,60.89,74905.03,22.0,-0.0265,2e-05,3.8233]
[1776626648148,60.89,74902.85,22.0,-0.02653,2e-05,3.82713]
[1776626653182,60.89,74901.56,22.0,-0.02655,2e-05,3.82927]
[1776626658218,60.89,74887.57,22.0,-0.02678,2e-05,3.85547]
[1776626664260,60.88,74887.02,22.0,-0.02678,2e-05,3.85587]
[1776626669295,60.88,74890.96,22.0,-0.02671,2e-05,3.84788]
[1776626675337,60.88,74891.7,22.0,-0.02668,2e-05,3.84352]
[1776626680372,60.88,74899.82,22.0,-0.02654,2e-05,3.82774]
[1776626687421,60.88,74899.79,22.0,-0.02654,2e-05,3.82741]
[1776626695477,60.88,74898.49,22.0,-0.02656,2e-05,3.8294]
[1776626701519,60.87,74893.64,22.0,-0.02663,2e-05,3.83816]
[1776626707561,60.87,74883.7,22.0,-0.02679,2e-05,3.85658]
[1776626713603,60.87,74880.25,22.0,-0.02684,2e-05,3.86249]
[1776626718638,60.87,74884.7,22.0,-0.02676,2e-05,3.85333]
[1776626723673,60.86,74883.86,22.0,-0.02677,2e-05,3.85439]
[1776626727701,60.86,74899.2,22.0,-0.02652,2e-05,3.82473]
[1776626732736,60.86,74902.03,22.0,-0.02646,2e-05,3.81661]
[1776626734750,60.86,74916.72,22.0,-0.02622,2e-05,3.78872]
[1776626739867,60.86,74929.83,22.0,-0.02601,2e-05,3.76404]
[1776626745837,60.86,74949.69,22.0,-0.0257,2e-05,3.72742]
[1776626750873,60.86,74955.9,22.0,-0.02561,2e-05,3.71639]
[1776626756916,60.87,74957.5,22.0,-0.02559,2e-05,3.71415]
[1776626757767,60.87,74957.5,22.0,-0.02559,2e-05,3.71415]
[1776626762958,60.87,74965.07,22.0,-0.02546,2e-05,3.69971]
[1776626767992,60.86,74960.57,22.0,-0.02553,2e-05,3.70761]
[1776626769091,60.86,74960.57,22.0,-0.02553,2e-05,3.70761]
[1776626776049,60.87,74970.36,22.0,-0.02539,2e-05,3.69048]
[1776626781086,60.87,74970.42,22.0,-0.02539,2e-05,3.69124]
[1776626781908,60.87,74970.42,22.0,-0.02539,2e-05,3.69124]
[1776626787128,60.87,74974.61,22.0,-0.02533,2e-05,3.68344]
[1776626792163,60.87,74974.4,22.0,-0.02531,2e-05,3.68118]
[1776626798662,60.87,74974.16,22.0,-0.02531,2e-05,3.68143]
[1776626804247,60.87,74973.84,22.0,-0.02532,2e-05,3.68163]
[1776626809282,60.87,74973.76,22.0,-0.02532,2e-05,3.68153]
[1776626814319,60.87,74974.89,22.0,-0.0253,2e-05,3.67919]
[1776626819354,60.87,74975.17,22.0,-0.02529,2e-05,3.67845]
[1776626824389,60.86,74978.71,22.0,-0.02523,2e-05,3.67171]
[1776626830432,60.86,74979.93,22.0,-0.02521,2e-05,3.66928]
[1776626835466,60.86,74981.76,22.0,-0.02518,2e-05,3.66579]
[1776626840502,60.86,74986.75,22.0,-0.02511,2e-05,3.65658]
[1776626845537,60.86,74987.69,22.0,-0.02509,2e-05,3.65489]
[1776626850572,60.86,74985.12,22.0,-0.02513,2e-05,3.65961]
[1776626858629,60.86,74972.5,22.0,-0.02531,2e-05,3.68051]
[1776626863679,60.86,74970.88,22.0,-0.02534,2e-05,3.68333]
[1776626863679,60.86,74970.88,22.0,-0.02534,2e-05,3.68333]
[1776626869706,60.86,74966.66,22.0,-0.0254,2e-05,3.69092]
[1776626876754,60.86,74967.62,22.0,-0.02538,2e-05,3.68884]
[1776626881790,60.86,74981.21,22.0,-0.02517,2e-05,3.66357]
[1776626887831,60.86,74982.78,22.0,-0.02515,2e-05,3.66071]
[1776626888704,60.86,74982.78,22.0,-0.02515,2e-05,3.66071]
[1776626893875,60.86,74995.29,22.0,-0.02495,2e-05,3.63779]
[1776626898910,60.86,74987.0,22.0,-0.02508,2e-05,3.65315]
[1776626903958,60.86,74987.17,22.0,-0.02508,2e-05,3.65288]
[1776626908994,60.86,74999.7,22.0,-0.02489,2e-05,3.63]
[1776626914275,60.86,75002.73,22.0,-0.02483,2e-05,3.62233]
[1776626923097,60.86,74999.27,22.0,-0.02488,2e-05,3.6292]
[1776626929138,60.87,74999.99,22.0,-0.02488,2e-05,3.62809]
[1776626940216,60.87,74999.32,22.0,-0.02489,2e-05,3.6297]
[1776626945251,60.87,75000.07,22.0,-0.02488,2e-05,3.6285]
[1776626951293,60.87,75003.25,22.0,-0.02483,2e-05,3.62292]
[1776626956328,60.87,75003.12,22.0,-0.02484,2e-05,3.62334]
[1776626961363,60.87,75003.3,22.0,-0.02483,2e-05,3.62318]
[1776626968412,60.87,75004.81,22.0,-0.02481,2e-05,3.62064]
[1776626973447,60.87,75003.7,22.0,-0.02482,2e-05,3.62044]
[1776626978481,60.87,75003.59,22.0,-0.02482,2e-05,3.62076]
[1776626983519,60.87,74997.89,22.0,-0.02491,2e-05,3.63124]
[1776626983804,60.87,74997.89,22.0,-0.02491,2e-05,3.63124]
[1776626983806,60.87,74997.89,22.0,-0.02491,2e-05,3.63124]
[1776626989561,60.87,74998.4,22.0,-0.0249,2e-05,3.63036]
[1776626994596,60.87,74986.12,22.0,-0.02509,2e-05,3.6529]
[1776626999661,60.87,74983.52,22.0,-0.02513,2e-05,3.65757]
[1776627006712,60.87,74993.75,22.0,-0.02497,2e-05,3.63863]
[1776627006835,60.87,74993.75,22.0,-0.02497,2e-05,3.63863]
[1776627006840,60.87,74993.75,22.0,-0.02497,2e-05,3.63863]
[1776627014773,60.87,74996.35,22.0,-0.02493,2e-05,3.63406]
[1776627020815,60.87,74997.28,22.0,-0.02492,2e-05,3.63247]
[1776627028871,60.87,74996.93,22.0,-0.02492,2e-05,3.63322]
[1776627033906,60.87,74997.66,22.0,-0.0249,2e-05,3.62962]
[1776627041961,60.88,75000.76,22.0,-0.02485,2e-05,3.6242]
[1776627046997,60.88,74994.44,22.0,-0.02495,2e-05,3.63592]
[1776627053039,60.88,75003.25,22.0,-0.02482,2e-05,3.61999]
[1776627053875,60.88,75003.25,22.0,-0.02482,2e-05,3.61999]
[1776627053876,60.88,75003.25,22.0,-0.02482,2e-05,3.61999]
[1776627059081,60.88,75008.58,22.0,-0.02474,2e-05,3.61053]
[1776627064117,60.88,75020.38,22.0,-0.02456,2e-05,3.58941]
[1776627069152,60.88,75021.44,22.0,-0.02455,2e-05,3.58802]
[1776627078215,60.89,75021.92,22.0,-0.02455,2e-05,3.58796]
[1776627079627,60.89,75021.92,22.0,-0.02455,2e-05,3.58796]
[1776627080232,60.89,75046.18,22.0,-0.02418,1e-05,3.54428]
[1776627085267,60.89,75048.28,22.0,-0.02416,1e-05,3.54149]
[1776627089276,60.89,75048.21,22.0,-0.02416,1e-05,3.54215]
[1776627089294,60.89,75049.46,22.0,-0.02415,1e-05,3.54008]
[1776627094330,60.88,75050.18,22.0,-0.02411,1e-05,3.53459]
[1776627099365,60.88,75057.7,22.0,-0.02398,1e-05,3.51938]
[1776627104399,60.87,75054.09,22.0,-0.02402,1e-05,3.52416]
[1776627109434,60.86,75044.57,22.0,-0.02415,1e-05,3.53946]
[1776627114469,60.85,75045.22,22.0,-0.02412,1e-05,3.53651]
[1776627119506,60.85,75048.71,22.0,-0.02406,1e-05,3.52854]
[1776627124542,60.84,75047.92,22.0,-0.02406,1e-05,3.52833]
[1776627127698,60.83,75073.18,22.0,-0.02367,1e-05,3.48234]
[1776627128021,60.83,75073.18,22.0,-0.02367,1e-05,3.48234]
[1776627128110,60.83,75073.18,22.0,-0.02367,1e-05,3.48234]
[1776627128619,60.83,75073.18,22.0,-0.02367,1e-05,3.48234]
[1776627128929,60.83,75073.18,22.0,-0.02367,1e-05,3.48234]
[1776627128661,60.83,75090.6,22.0,-0.02342,1e-05,3.45131]
[1776627134857,60.83,75098.05,22.0,-0.0233,1e-05,3.43727]
[1776627136925,60.83,75099.34,22.0,-0.02328,1e-05,3.43467]
[1776627137925,60.83,75095.85,22.0,-0.02333,1e-05,3.44064]
[1776627140654,60.82,75090.02,22.0,-0.02341,1e-05,3.45034]
[1776627145694,60.82,75087.97,22.0,-0.02343,1e-05,3.45277]
[1776627150230,60.81,75075.33,22.0,-0.02361,1e-05,3.47431]
[1776627155765,60.81,75059.48,22.0,-0.02381,1e-05,3.49849]
[1776627159182,60.8,75067.29,22.0,-0.02369,1e-05,3.4838]
[1776627164827,60.8,75054.16,22.0,-0.02387,1e-05,3.50557]
[1776627168856,60.79,75039.94,22.0,-0.02407,1e-05,3.52972]
[1776627173932,60.79,75039.67,22.0,-0.02407,1e-05,3.52919]
[1776627179939,60.77,75042.55,22.0,-0.02401,1e-05,3.5213]
[1776627184942,60.77,75042.07,22.0,-0.024,1e-05,3.52091]
[1776627190449,60.76,75027.3,22.0,-0.02421,2e-05,3.5458]
[1776627196053,60.75,75025.49,22.0,-0.02422,2e-05,3.54652]
[1776627201088,60.74,75023.93,22.0,-0.02423,2e-05,3.54749]
[1776627206123,60.73,75017.02,22.0,-0.02431,2e-05,3.55805]
[1776627212165,60.72,75025.15,22.0,-0.02416,2e-05,3.5386]
[1776627218207,60.71,75023.38,22.0,-0.02417,2e-05,3.5396]
[1776627224249,60.7,75023.63,22.0,-0.02414,2e-05,3.53697]
[1776627229284,60.69,75020.98,22.0,-0.02417,2e-05,3.53993]
[1776627234319,60.68,75035.39,22.0,-0.02394,1e-05,3.51224]
[1776627239354,60.68,75035.32,22.0,-0.02393,1e-05,3.51078]
[1776627244395,60.67,75030.77,22.0,-0.02398,1e-05,3.51699]
[1776627246881,60.67,75007.32,22.0,-0.02433,2e-05,3.55853]
[1776627252771,60.66,75000.35,22.0,-0.02441,2e-05,3.56911]
[1776627258493,60.64,74982.45,22.0,-0.02466,2e-05,3.59864]
[1776627259089,60.64,74982.45,22.0,-0.02466,2e-05,3.59864]
[1776627259500,60.64,74974.9,22.0,-0.02478,2e-05,3.61253]
[1776627264628,60.65,74986.1,22.0,-0.02461,2e-05,3.59248]
[1776627264637,60.65,74986.1,22.0,-0.02461,2e-05,3.59248]
[1776627264642,60.65,74986.1,22.0,-0.02461,2e-05,3.59248]
[1776627264675,60.65,74992.32,22.0,-0.02452,2e-05,3.58126]
[1776627269819,60.64,74998.82,22.0,-0.0244,2e-05,3.56778]
[1776627275612,60.63,75003.38,22.0,-0.0243,2e-05,3.5544]
[1776627280647,60.62,74995.73,22.0,-0.0244,2e-05,3.56627]
[1776627285682,60.61,74995.67,22.0,-0.02438,2e-05,3.56431]
[1776627290966,60.6,74997.1,22.0,-0.02435,2e-05,3.56009]
[1776627292985,60.6,74991.56,22.0,-0.02442,2e-05,3.56933]
[1776627298773,60.58,74989.45,22.0,-0.02443,2e-05,3.57022]
[1776627303808,60.57,74979.71,22.0,-0.02456,2e-05,3.58577]
[1776627307836,60.57,74996.91,22.0,-0.02429,2e-05,3.55284]
[1776627308843,60.56,75013.46,22.0,-0.02403,1e-05,3.5226]
[1776627313878,60.56,75011.19,22.0,-0.02406,2e-05,3.525]
[1776627319920,60.55,75010.39,22.0,-0.02405,2e-05,3.52444]
[1776627325962,60.54,75008.88,22.0,-0.02406,2e-05,3.52516]
[1776627330997,60.53,75021.41,22.0,-0.02386,1e-05,3.50106]
[1776627336032,60.53,75021.19,22.0,-0.02383,1e-05,3.49773]
[1776627345097,60.51,75023.83,22.0,-0.02377,1e-05,3.49052]
[1776627350132,60.51,75010.71,22.0,-0.02396,1e-05,3.51256]
[1776627355167,60.5,74997.21,22.0,-0.02415,2e-05,3.53521]
[1776627360202,60.49,74996.44,22.0,-0.02414,2e-05,3.53483]
[1776627366246,60.48,74993.77,22.0,-0.02417,2e-05,3.53752]
[1776627373297,60.47,74987.49,22.0,-0.02424,2e-05,3.54643]
[1776627378332,60.46,74981.51,22.0,-0.02432,2e-05,3.5554]
[1776627383367,60.45,74983.21,22.0,-0.02428,2e-05,3.55043]
[1776627388402,60.45,74980.66,22.0,-0.0243,2e-05,3.55321]
[1776627393437,60.44,74976.44,22.0,-0.02433,2e-05,3.55662]
[1776627398472,60.43,74977.45,22.0,-0.0243,2e-05,3.55291]
[1776627403508,60.42,74977.3,22.0,-0.02429,2e-05,3.55098]
[1776627408543,60.41,74978.72,22.0,-0.02425,2e-05,3.54658]
[1776627413577,60.4,74978.56,22.0,-0.02424,2e-05,3.5451]
[1776627418613,60.39,74972.4,22.0,-0.02432,2e-05,3.55442]
[1776627423650,60.39,74976.0,22.0,-0.02425,2e-05,3.54609]
[1776627428685,60.38,74973.25,22.0,-0.02428,2e-05,3.54933]
[1776627433720,60.37,74963.77,22.0,-0.0244,2e-05,3.56473]
[1776627438756,60.36,74967.42,22.0,-0.02433,2e-05,3.55623]
[1776627443791,60.35,74970.91,22.0,-0.02427,2e-05,3.54814]
[1776627448825,60.35,74970.15,22.0,-0.02426,2e-05,3.54782]
[1776627454868,60.34,74970.1,22.0,-0.02423,2e-05,3.54355]
[1776627459903,60.33,74970.28,22.0,-0.02422,2e-05,3.54158]
[1776627464938,60.32,74970.48,22.0,-0.0242,2e-05,3.53959]
[1776627469973,60.32,74983.06,22.0,-0.024,2e-05,3.51533]
[1776627476016,60.31,74987.95,22.0,-0.02391,1e-05,3.50484]
[1776627481052,60.3,74988.34,22.0,-0.0239,1e-05,3.50276]
[1776627486088,60.3,74990.73,22.0,-0.02385,1e-05,3.4971]
[1776627491123,60.29,74993.05,22.0,-0.0238,1e-05,3.49158]
[1776627496159,60.28,74996.14,22.0,-0.02375,1e-05,3.48474]
[1776627501194,60.28,74995.95,22.0,-0.02374,1e-05,3.48377]
[1776627506229,60.27,74993.1,22.0,-0.02377,1e-05,3.48756]
[1776627512271,60.26,74987.6,22.0,-0.02382,1e-05,3.49338]
[1776627517305,60.26,74986.85,22.0,-0.02382,1e-05,3.49331]
[1776627522341,60.25,74989.71,22.0,-0.02377,1e-05,3.48677]
[1776627522704,60.25,74989.71,22.0,-0.02377,1e-05,3.48677]
[1776627528384,60.24,74995.33,22.0,-0.02367,1e-05,3.47511]
[1776627535433,60.24,74995.15,22.0,-0.02366,1e-05,3.47368]
[1776627539095,60.23,74995.59,22.0,-0.02365,1e-05,3.47238]
[1776627544496,60.23,74992.93,22.0,-0.02367,1e-05,3.47532]
[1776627549890,60.22,74990.61,22.0,-0.02371,1e-05,3.47894]
[1776627552103,60.22,74983.67,22.0,-0.0238,1e-05,3.49032]
[1776627558595,60.21,74983.18,22.0,-0.02379,1e-05,3.48894]
[1776627563630,60.2,74981.68,22.0,-0.0238,1e-05,3.49026]
[1776627569674,60.2,74988.84,22.0,-0.02368,1e-05,3.47577]
[1776627577694,60.19,74992.7,22.0,-0.0236,1e-05,3.46533]
[1776627583774,60.18,74995.5,22.0,-0.02354,1e-05,3.45804]
[1776627588808,60.17,75008.58,22.0,-0.02334,1e-05,3.43366]
[1776627594293,60.17,75008.82,22.0,-0.02333,1e-05,3.4325]
[1776627599886,60.17,75009.26,22.0,-0.02331,1e-05,3.43045]
[1776627604663,60.16,75007.13,22.0,-0.02334,1e-05,3.43352]
[1776627609961,60.16,75004.28,22.0,-0.02337,1e-05,3.43747]
[1776627614996,60.15,75004.28,22.0,-0.02336,1e-05,3.43652]
[1776627618017,60.15,74988.9,22.0,-0.02358,1e-05,3.46337]
[1776627619373,60.15,74988.9,22.0,-0.02358,1e-05,3.46337]
[1776627627176,60.14,74997.62,22.0,-0.02344,1e-05,3.44604]
[1776627634129,60.13,74997.28,22.0,-0.02342,1e-05,3.44271]
[1776627641178,60.13,74996.55,22.0,-0.02342,1e-05,3.44262]
[1776627646213,60.12,74990.14,22.0,-0.0235,1e-05,3.45304]
[1776627651248,60.12,74990.16,22.0,-0.02349,1e-05,3.45193]
[1776627658297,60.11,74993.7,22.0,-0.02343,1e-05,3.44421]
[1776627664339,60.11,74993.38,22.0,-0.02343,1e-05,3.4436]
[1776627664707,60.11,74993.38,22.0,-0.02343,1e-05,3.4436]
[1776627671277,60.1,74993.33,22.0,-0.02342,1e-05,3.44273]
[1776627672451,60.1,74993.33,22.0,-0.02342,1e-05,3.44234]
[1776627678439,60.1,75008.55,22.0,-0.02318,1e-05,3.41401]
[1776627683478,60.09,75016.57,22.0,-0.02306,1e-05,3.39933]
[1776627688509,60.09,75039.28,22.0,-0.02273,1e-05,3.35906]
[1776627689452,60.09,75039.28,22.0,-0.02273,1e-05,3.35906]
[1776627695558,60.09,75042.89,22.0,-0.02266,1e-05,3.35025]
[1776627700596,60.09,75048.44,22.0,-0.02258,1e-05,3.34053]
[1776627705633,60.09,75054.64,22.0,-0.02249,1e-05,3.32975]
[1776627713688,60.09,75053.32,22.0,-0.02251,1e-05,3.33227]
[1776627718724,60.09,75059.35,22.0,-0.02243,1e-05,3.32197]
[1776627723759,60.09,75058.17,22.0,-0.02245,1e-05,3.32425]
[1776627724692,60.09,75058.17,22.0,-0.02245,1e-05,3.32425]
[1776627729801,60.09,75059.02,22.0,-0.02244,1e-05,3.32307]
[1776627732879,60.09,75059.02,22.0,-0.02244,1e-05,3.32307]
[1776627738863,60.1,75054.84,22.0,-0.0225,1e-05,3.33087]
[1776627743928,60.1,75054.71,22.0,-0.0225,1e-05,3.33128]
[1776627748962,60.1,75052.69,22.0,-0.02253,1e-05,3.33507]
[1776627754000,60.1,75049.35,22.0,-0.02257,1e-05,3.33884]
[1776627765078,60.1,75049.57,22.0,-0.02257,1e-05,3.33889]
[1776627768679,60.1,75057.48,22.0,-0.02246,1e-05,3.32526]
[1776627774338,60.1,75051.31,22.0,-0.02255,1e-05,3.33626]
[1776627780183,60.11,75048.77,22.0,-0.02259,1e-05,3.34092]
[1776627784139,60.11,75047.88,22.0,-0.0226,1e-05,3.34254]
[1776627789246,60.11,75048.02,22.0,-0.0226,1e-05,3.3424]
[1776627793665,60.11,75048.02,22.0,-0.0226,1e-05,3.3424]
[1776627799316,60.11,75048.02,22.0,-0.0226,1e-05,3.34257]
[1776627804351,60.11,75048.42,22.0,-0.02259,1e-05,3.34196]
[1776627809386,60.11,75047.43,22.0,-0.02261,1e-05,3.34376]
[1776627810555,60.11,75047.43,22.0,-0.02261,1e-05,3.34376]
[1776627812407,60.11,75027.82,22.0,-0.02288,1e-05,3.37583]
[1776627814921,60.11,75026.24,22.0,-0.0229,1e-05,3.37851]
[1776627820466,60.11,75036.12,22.0,-0.02276,1e-05,3.36096]
[1776627824694,60.11,75035.39,22.0,-0.02277,1e-05,3.36217]
[1776627825799,60.11,75034.1,22.0,-0.02278,1e-05,3.36442]
[1776627831543,60.11,75029.29,22.0,-0.02285,1e-05,3.37266]
[1776627836579,60.1,75028.74,22.0,-0.02286,1e-05,3.3734]
[1776627842624,60.1,75026.22,22.0,-0.02289,1e-05,3.37752]
[1776627847659,60.1,75018.94,22.0,-0.023,1e-05,3.39003]
[1776627851488,60.1,75018.83,22.0,-0.023,1e-05,3.38998]
[1776627856722,60.1,75012.05,22.0,-0.02309,1e-05,3.40145]
[1776627861757,60.1,75011.59,22.0,-0.02309,1e-05,3.40172]
[1776627866791,60.09,75022.9,22.0,-0.02292,1e-05,3.38129]
[1776627869855,60.09,75022.82,22.0,-0.02292,1e-05,3.38121]
[1776627873699,60.09,74999.9,22.0,-0.02324,1e-05,3.4192]
[1776627883913,60.08,75003.87,22.0,-0.02317,1e-05,3.41044]
[1776627885550,60.08,75003.87,22.0,-0.02317,1e-05,3.41044]
[1776627890962,60.08,75004.75,22.0,-0.02315,1e-05,3.40798]
[1776627895997,60.08,75004.33,22.0,-0.02315,1e-05,3.4081]
[1776627901032,60.07,74994.47,22.0,-0.02329,1e-05,3.42495]
[1776627907080,60.07,74999.59,22.0,-0.02321,1e-05,3.41492]
[1776627910259,60.07,74999.61,22.0,-0.0232,1e-05,3.41463]
[1776627913319,60.07,74998.59,22.0,-0.02322,1e-05,3.41605]
[1776627919165,60.06,74995.09,22.0,-0.02326,1e-05,3.42131]
[1776627924200,60.06,75002.49,22.0,-0.02315,1e-05,3.40757]
[1776627933292,60.05,75002.02,22.0,-0.02313,1e-05,3.40512]
[1776627938327,60.05,75009.79,22.0,-0.02301,1e-05,3.39091]
[1776627943362,60.05,75009.92,22.0,-0.02301,1e-05,3.39026]
[1776627948397,60.05,75003.59,22.0,-0.0231,1e-05,3.40096]
[1776627953433,60.05,75013.58,22.0,-0.02295,1e-05,3.38283]
[1776627958469,60.04,75014.2,22.0,-0.02294,1e-05,3.38137]
[1776627963504,60.04,75013.95,22.0,-0.02294,1e-05,3.38145]
[1776627968544,60.04,75031.85,22.0,-0.02267,1e-05,3.34966]
[1776627973580,60.04,75034.44,22.0,-0.02264,1e-05,3.34506]
[1776627981636,60.04,75034.48,22.0,-0.02263,1e-05,3.34487]
[1776627987678,60.04,75034.36,22.0,-0.02264,1e-05,3.34498]
[1776627991706,60.04,75053.79,22.0,-0.02234,1e-05,3.30882]
[1776627996741,60.04,75047.29,22.0,-0.02244,1e-05,3.32026]
[1776628001775,60.04,75045.64,22.0,-0.02246,1e-05,3.32326]
[1776628006694,60.04,75044.32,22.0,-0.02248,1e-05,3.32562]
[1776628011846,60.04,75039.98,22.0,-0.02254,1e-05,3.33326]
[1776628016251,60.04,75040.11,22.0,-0.02254,1e-05,3.33304]
[1776628021918,60.04,75045.73,22.0,-0.02246,1e-05,3.32331]
[1776628026953,60.04,75046.85,22.0,-0.02245,1e-05,3.32151]
[1776628031988,60.04,75047.08,22.0,-0.02244,1e-05,3.32127]
[1776628038029,60.04,75050.11,22.0,-0.0224,1e-05,3.31624]
[1776628043065,60.05,75049.3,22.0,-0.02242,1e-05,3.31787]
[1776628048100,60.05,75046.96,22.0,-0.02245,1e-05,3.32217]
[1776628053141,60.05,75045.05,22.0,-0.02247,1e-05,3.32341]
[1776628058176,60.05,75026.91,22.0,-0.02273,1e-05,3.35521]
[1776628059482,60.05,75026.91,22.0,-0.02273,1e-05,3.35521]
[1776628065228,60.05,75034.96,22.0,-0.02261,1e-05,3.34101]
[1776628067700,60.05,75034.89,22.0,-0.02261,1e-05,3.34114]
[1776628073285,60.05,75042.06,22.0,-0.02251,1e-05,3.32868]
[1776628081341,60.05,75041.28,22.0,-0.02252,1e-05,3.33022]
[1776628086376,60.05,75032.36,22.0,-0.02265,1e-05,3.34584]
[1776628089354,60.05,75031.41,22.0,-0.02266,1e-05,3.34748]
[1776628094432,60.05,75033.94,22.0,-0.02263,1e-05,3.34299]
[1776628099468,60.05,75034.9,22.0,-0.02261,1e-05,3.34129]
[1776628106517,60.05,75035.09,22.0,-0.02261,1e-05,3.34095]
[1776628116696,60.05,75036.06,22.0,-0.0226,1e-05,3.33926]
[1776628122629,60.05,75036.05,22.0,-0.02258,1e-05,3.33707]
[1776628127664,60.05,75036.2,22.0,-0.02258,1e-05,3.33684]
[1776628136727,60.05,75036.31,22.0,-0.02258,1e-05,3.33669]
[1776628140755,60.05,75020.0,22.0,-0.02281,1e-05,3.36525]
[1776628145790,60.05,75013.48,22.0,-0.02291,1e-05,3.3764]
[1776628151832,60.05,75010.99,22.0,-0.02294,1e-05,3.38035]
[1776628156866,60.04,75009.71,22.0,-0.02295,1e-05,3.38222]
[1776628161732,60.04,75009.61,22.0,-0.02295,1e-05,3.38216]
[1776628166937,60.04,75011.17,22.0,-0.02293,1e-05,3.37886]
[1776628171972,60.04,75012.16,22.0,-0.0229,1e-05,3.37448]
[1776628177582,60.04,75012.09,22.0,-0.02289,1e-05,3.3744]
[1776628185063,60.03,75010.75,22.0,-0.02291,1e-05,3.37606]
[1776628191105,60.03,75008.99,22.0,-0.02293,1e-05,3.37871]
[1776628197147,60.03,75008.99,22.0,-0.02293,1e-05,3.37825]
[1776628202182,60.03,75009.49,22.0,-0.02292,1e-05,3.37701]
[1776628207220,60.03,75013.61,22.0,-0.02285,1e-05,3.36942]
[1776628213267,60.03,75013.85,22.0,-0.02285,1e-05,3.36865]
[1776628216398,60.02,75028.26,22.0,-0.02264,1e-05,3.34321]
[1776628217880,60.02,75028.26,22.0,-0.02264,1e-05,3.34321]
[1776628223341,60.02,75018.16,22.0,-0.02278,1e-05,3.3607]
[1776628229383,60.02,75019.02,22.0,-0.02277,1e-05,3.35895]
[1776628234418,60.02,75018.77,22.0,-0.02276,1e-05,3.3569]
[1776628239452,60.02,75016.51,22.0,-0.02279,1e-05,3.36073]
[1776628244488,60.02,75020.52,22.0,-0.02273,1e-05,3.35355]
[1776628250530,60.02,75027.78,22.0,-0.02262,1e-05,3.34082]
[1776628255565,60.02,75027.8,22.0,-0.02262,1e-05,3.34079]
[1776628260600,60.02,75026.45,22.0,-0.02264,1e-05,3.34313]
[1776628266644,60.02,75014.62,22.0,-0.02281,1e-05,3.36383]
[1776628269045,60.02,75006.48,22.0,-0.02293,1e-05,3.37812]
[1776628275711,60.02,75003.91,22.0,-0.02296,1e-05,3.38211]
[1776628280748,60.01,74994.7,22.0,-0.02309,1e-05,3.39793]
[1776628285782,60.01,74992.33,22.0,-0.02313,1e-05,3.40165]
[1776628290818,60.01,74984.72,22.0,-0.02323,1e-05,3.41465]
[1776628292701,60.01,74985.02,22.0,-0.02321,1e-05,3.41171]
[1776628296609,60.01,74983.6,22.0,-0.02323,1e-05,3.41383]
[1776628301895,60.01,74980.68,22.0,-0.02327,1e-05,3.41841]
[1776628306930,60.0,74982.86,22.0,-0.02323,1e-05,3.41411]
[1776628311965,60.0,74980.73,22.0,-0.02326,1e-05,3.41747]
[1776628316999,60.0,74983.75,22.0,-0.02321,1e-05,3.41172]
[1776628322037,60.0,74983.64,22.0,-0.02321,1e-05,3.41159]
[1776628327072,60.0,74991.98,22.0,-0.02309,1e-05,3.39654]
[1776628332106,60.0,75001.44,22.0,-0.02295,1e-05,3.37968]
[1776628337141,60.0,74990.98,22.0,-0.0231,1e-05,3.39801]
[1776628343184,59.99,74991.36,22.0,-0.02309,1e-05,3.39703]
[1776628348220,59.99,74991.47,22.0,-0.02309,1e-05,3.39658]
[1776628353255,59.99,74991.65,22.0,-0.02307,1e-05,3.39373]
[1776628358290,59.99,74991.62,22.0,-0.02307,1e-05,3.39358]
[1776628363734,59.99,74991.44,22.0,-0.02307,1e-05,3.39373]
[1776628369367,59.99,74985.46,22.0,-0.02315,1e-05,3.40404]
[1776628375409,59.99,74982.91,22.0,-0.02319,1e-05,3.40821]
[1776628380444,59.99,74981.01,22.0,-0.02322,1e-05,3.41129]
[1776628386486,59.98,74992.39,22.0,-0.02305,1e-05,3.39084]
[1776628391522,59.98,74994.65,22.0,-0.02301,1e-05,3.3867]
[1776628396557,59.98,74995.91,22.0,-0.02299,1e-05,3.3843]
[1776628402600,59.98,74991.38,22.0,-0.02306,1e-05,3.3921]
[1776628408642,59.98,74990.0,22.0,-0.02307,1e-05,3.39431]
[1776628413677,59.98,74989.63,22.0,-0.02306,1e-05,3.39248]
[1776628418712,59.98,74995.3,22.0,-0.02298,1e-05,3.38235]
[1776628423747,59.98,74992.11,22.0,-0.02303,1e-05,3.38785]
[1776628428783,59.98,74994.71,22.0,-0.02299,1e-05,3.38312]
[1776628433817,59.98,74996.39,22.0,-0.02296,1e-05,3.38007]
[1776628438853,59.98,74995.93,22.0,-0.02297,1e-05,3.38077]
[1776628450936,59.98,74995.65,22.0,-0.02297,1e-05,3.38101]
[1776628457986,59.98,74995.84,22.0,-0.02296,1e-05,3.38046]
[1776628463021,59.98,74995.99,22.0,-0.02296,1e-05,3.38002]
[1776628468055,59.97,74980.06,22.0,-0.02319,1e-05,3.40803]
[1776628473091,59.97,74980.85,22.0,-0.02316,1e-05,3.40393]
[1776628478127,59.97,74981.01,22.0,-0.02316,1e-05,3.40333]
[1776628483163,59.97,74973.59,22.0,-0.02327,1e-05,3.4162]
[1776628488198,59.97,74967.35,22.0,-0.02335,1e-05,3.42685]
[1776628493233,59.96,74966.16,22.0,-0.02337,1e-05,3.42843]
[1776628499275,59.96,74963.17,22.0,-0.02341,1e-05,3.4331]
[1776628504310,59.96,74964.09,22.0,-0.02339,1e-05,3.43086]
[1776628509345,59.96,74964.48,22.0,-0.02338,1e-05,3.42961]
[1776628511706,59.96,74964.52,22.0,-0.02337,1e-05,3.42933]
[1776628512017,59.96,74964.52,22.0,-0.02337,1e-05,3.42933]
[1776628513622,59.95,74961.99,22.0,-0.02341,1e-05,3.43364]
[1776628514391,59.95,74928.89,22.0,-0.02391,2e-05,3.49309]
[1776628515292,59.95,74928.89,22.0,-0.02391,2e-05,3.49309]
[1776628515395,59.95,74923.76,22.0,-0.02398,2e-05,3.50217]
[1776628520432,59.96,74929.39,22.0,-0.02391,2e-05,3.49358]
[1776628525743,59.97,74928.85,22.0,-0.02393,2e-05,3.49587]
[1776628526001,59.97,74928.85,22.0,-0.02393,2e-05,3.49587]
[1776628526392,59.97,74928.85,22.0,-0.02393,2e-05,3.49587]
[1776628526102,59.97,74928.85,22.0,-0.02393,2e-05,3.49651]
[1776628526985,59.97,74928.85,22.0,-0.02393,2e-05,3.49651]
[1776628527086,59.97,74928.85,22.0,-0.02393,2e-05,3.49627]
[1776628533826,59.97,74928.85,22.0,-0.02394,2e-05,3.49691]
[1776628540573,59.99,74929.96,22.0,-0.02393,2e-05,3.49602]
[1776628545979,59.99,74929.71,22.0,-0.02395,2e-05,3.49769]
[1776628550420,60.0,74930.02,22.0,-0.02395,2e-05,3.49832]
[1776628550643,60.0,74933.81,22.0,-0.0239,2e-05,3.49205]
[1776628552207,60.0,74933.81,22.0,-0.0239,2e-05,3.49205]
[1776628552308,60.0,74937.56,22.0,-0.02384,2e-05,3.48476]
[1776628552499,60.0,74937.56,22.0,-0.02384,2e-05,3.48476]
[1776628552975,60.0,74937.56,22.0,-0.02384,2e-05,3.48476]
[1776628553011,60.0,74937.8,22.0,-0.02384,2e-05,3.48464]
[1776628555427,60.0,74937.71,22.0,-0.02384,2e-05,3.48481]
[1776628555528,60.0,74937.71,22.0,-0.02384,2e-05,3.48433]
[1776628560713,60.0,74939.21,22.0,-0.02383,2e-05,3.48323]
[1776628561728,60.0,74939.21,22.0,-0.02383,2e-05,3.48323]
[1776628562506,60.01,74939.21,22.0,-0.02383,2e-05,3.48387]
[1776628562726,60.01,74940.03,22.0,-0.02382,2e-05,3.48215]
[1776628569776,60.0,74944.56,22.0,-0.02373,2e-05,3.47231]
[1776628574810,59.99,74950.63,22.0,-0.02363,1e-05,3.46023]
[1776628578841,59.99,74966.87,22.0,-0.02339,1e-05,3.43031]
[1776628582752,59.99,74966.79,22.0,-0.02338,1e-05,3.43012]
[1776628587904,59.98,74967.09,22.0,-0.02337,1e-05,3.42845]
[1776628596966,59.98,74967.02,22.0,-0.02335,1e-05,3.4249]
[1776628602002,59.97,74969.15,22.0,-0.02331,1e-05,3.42043]
[1776628607039,59.97,74971.04,22.0,-0.02328,1e-05,3.41646]
[1776628607695,59.97,74971.04,22.0,-0.02328,1e-05,3.41646]
[1776628609915,59.97,74987.06,22.0,-0.02304,1e-05,3.38783]
[1776628615094,59.97,74989.52,22.0,-0.023,1e-05,3.38315]
[1776628621137,59.97,74988.98,22.0,-0.02301,1e-05,3.38381]
[1776628624157,59.97,74973.68,22.0,-0.02323,1e-05,3.41077]
[1776628631207,59.96,74971.47,22.0,-0.02326,1e-05,3.414]
[1776628636242,59.96,74969.84,22.0,-0.02328,1e-05,3.41645]
[1776628637122,59.96,74969.84,22.0,-0.02328,1e-05,3.41645]
[1776628643291,59.96,74969.34,22.0,-0.02328,1e-05,3.41674]
[1776628649332,59.96,74968.56,22.0,-0.02329,1e-05,3.41765]
[1776628654368,59.95,74972.75,22.0,-0.02321,1e-05,3.40757]
[1776628654721,59.95,74972.75,22.0,-0.02321,1e-05,3.40757]
[1776628659968,59.95,74975.44,22.0,-0.02317,1e-05,3.40251]
[1776628671217,59.95,74988.92,22.0,-0.02297,1e-05,3.37834]
[1776628676523,59.95,74987.04,22.0,-0.02299,1e-05,3.38151]
[1776628681565,59.95,74987.18,22.0,-0.02299,1e-05,3.38119]
[1776628681568,59.95,74987.18,22.0,-0.02299,1e-05,3.38119]
[1776628686592,59.95,74989.96,22.0,-0.02295,1e-05,3.37612]
[1776628691628,59.95,74989.65,22.0,-0.02295,1e-05,3.37656]
[1776628696919,59.95,74990.69,22.0,-0.02293,1e-05,3.37464]
[1776628697020,59.95,74991.05,22.0,-0.02293,1e-05,3.37396]
[1776628699819,59.95,74991.41,22.0,-0.02292,1e-05,3.37245]
[1776628699855,59.95,74991.62,22.0,-0.02291,1e-05,3.37208]
[1776628705006,59.94,74994.63,22.0,-0.02287,1e-05,3.36628]
[1776628710760,59.94,74993.04,22.0,-0.02289,1e-05,3.36897]
[1776628715796,59.94,74994.22,22.0,-0.02286,1e-05,3.36452]
[1776628723852,59.94,74994.53,22.0,-0.02285,1e-05,3.36385]
[1776628726748,59.94,74994.53,22.0,-0.02285,1e-05,3.36385]
[1776628731911,59.94,74993.7,22.0,-0.02286,1e-05,3.36512]
[1776628737047,59.94,74995.23,22.0,-0.02284,1e-05,3.36236]
[1776628742988,59.94,74994.86,22.0,-0.02284,1e-05,3.36285]
[1776628750039,59.94,74999.38,22.0,-0.02278,1e-05,3.35478]
[1776628755074,59.94,75009.16,22.0,-0.02263,1e-05,3.33771]
[1776628760108,59.94,75009.21,22.0,-0.02263,1e-05,3.33774]
[1776628762696,59.94,75009.21,22.0,-0.02263,1e-05,3.33778]
[1776628772193,59.94,75010.0,22.0,-0.02261,1e-05,3.33426]
[1776628777675,59.94,75011.13,22.0,-0.02259,1e-05,3.33234]
[1776628783270,59.94,75009.45,22.0,-0.02262,1e-05,3.33537]
[1776628788304,59.94,75001.37,22.0,-0.02274,1e-05,3.34953]
[1776628793342,59.94,74995.02,22.0,-0.02283,1e-05,3.36055]
[1776628798377,59.94,74989.0,22.0,-0.02291,1e-05,3.37095]
[1776628803416,59.94,74989.38,22.0,-0.02291,1e-05,3.37006]
[1776628806437,59.94,74975.22,22.0,-0.02311,1e-05,3.39499]
[1776628811472,59.94,74966.02,22.0,-0.02324,1e-05,3.41092]
[1776628816507,59.93,74959.17,22.0,-0.02334,1e-05,3.42255]
[1776628820536,59.93,74978.28,22.0,-0.02306,1e-05,3.38811]
[1776628825571,59.93,74979.4,22.0,-0.02304,1e-05,3.38587]
[1776628830606,59.93,74979.91,22.0,-0.02303,1e-05,3.38471]
[1776628835641,59.93,74980.45,22.0,-0.023,1e-05,3.38124]
[1776628840676,59.93,74980.7,22.0,-0.023,1e-05,3.38058]
[1776628846718,59.93,74977.47,22.0,-0.02304,1e-05,3.38606]
[1776628851756,59.92,74972.77,22.0,-0.02311,1e-05,3.39404]
[1776628856792,59.92,74966.1,22.0,-0.0232,1e-05,3.40546]
[1776628861827,59.92,74966.36,22.0,-0.0232,1e-05,3.40452]
[1776628866862,59.92,74955.67,22.0,-0.02335,1e-05,3.42297]
[1776628871897,59.91,74954.22,22.0,-0.02337,1e-05,3.42489]
[1776628875925,59.91,74939.6,22.0,-0.02358,1e-05,3.45053]
[1776628880960,59.91,74938.94,22.0,-0.02358,1e-05,3.45081]
[1776628884558,59.9,74917.85,22.0,-0.02389,2e-05,3.48811]
[1776628890025,59.9,74904.95,22.0,-0.02408,2e-05,3.51025]
[1776628892129,59.9,74895.96,22.0,-0.0242,2e-05,3.52374]
[1776628892681,59.89,74893.84,22.0,-0.02423,2e-05,3.52732]
[1776628894627,59.9,74875.98,22.0,-0.02451,2e-05,3.56056]
[1776628900097,59.9,74869.07,22.0,-0.02462,2e-05,3.57446]
[1776628905137,59.91,74873.89,22.0,-0.02456,2e-05,3.56652]
[1776628910171,59.91,74872.6,22.0,-0.02458,2e-05,3.56984]
[1776628915755,59.91,74870.79,22.0,-0.02462,2e-05,3.57392]
[1776628920757,59.92,74862.69,22.0,-0.02475,2e-05,3.58966]
[1776628920899,59.92,74863.16,22.0,-0.02474,2e-05,3.58893]
[1776628926179,59.92,74853.85,22.0,-0.02489,2e-05,3.60683]
[1776628931324,59.92,74843.9,22.0,-0.02506,2e-05,3.62604]
[1776628934816,59.92,74847.38,22.0,-0.025,2e-05,3.61971]
[1776628942336,59.93,74849.96,22.0,-0.02497,2e-05,3.61554]
[1776628948006,59.93,74836.75,22.0,-0.02518,2e-05,3.64078]
[1776628948012,59.93,74836.75,22.0,-0.02518,2e-05,3.64078]
[1776628949186,59.93,74824.38,22.0,-0.02538,2e-05,3.66398]
[1776628952086,59.93,74808.06,22.0,-0.02562,2e-05,3.69238]
[1776628957185,59.93,74800.2,22.0,-0.02575,2e-05,3.7071]
[1776628962574,59.93,74807.51,22.0,-0.02563,2e-05,3.69283]
[1776628967660,59.93,74814.53,22.0,-0.02551,2e-05,3.67945]
[1776628972689,59.93,74823.46,22.0,-0.02537,2e-05,3.66264]
[1776628976682,59.93,74801.49,22.0,-0.02572,2e-05,3.70416]
[1776628979364,59.93,74795.27,22.0,-0.02582,2e-05,3.71585]
[1776628980518,59.93,74793.52,22.0,-0.02585,2e-05,3.71911]
[1776628984799,59.93,74771.15,22.0,-0.02622,2e-05,3.76167]
[1776628987767,59.92,74787.69,22.0,-0.02594,2e-05,3.7297]
[1776628992803,59.92,74799.22,22.0,-0.02575,2e-05,3.70742]
[1776628996831,59.92,74783.97,22.0,-0.026,2e-05,3.73628]
[1776629001865,59.92,74786.28,22.0,-0.02596,2e-05,3.73141]
[1776629005894,59.92,74755.5,22.0,-0.02646,2e-05,3.79007]
[1776629010936,59.91,74763.7,22.0,-0.02632,2e-05,3.77334]
[1776629016070,59.91,74763.06,22.0,-0.0263,2e-05,3.77134]
[1776629019999,59.91,74778.19,22.0,-0.02605,2e-05,3.74175]
[1776629025121,59.91,74785.77,22.0,-0.02592,2e-05,3.72693]
[1776629031128,59.9,74775.18,22.0,-0.02609,2e-05,3.74664]
[1776629034663,59.9,74790.81,22.0,-0.02583,2e-05,3.7163]
[1776629040142,59.9,74794.78,22.0,-0.02577,2e-05,3.70845]
[1776629045178,59.9,74781.26,22.0,-0.02598,2e-05,3.73392]
[1776629049207,59.9,74767.28,22.0,-0.02621,2e-05,3.76034]
[1776629054243,59.9,74776.28,22.0,-0.02606,2e-05,3.74246]
[1776629056505,59.9,74775.58,22.0,-0.02607,2e-05,3.7438]
[1776629061297,59.9,74758.72,22.0,-0.02635,2e-05,3.7765]
[1776629066331,59.9,74764.25,22.0,-0.02626,2e-05,3.76643]
[1776629066993,59.9,74764.25,22.0,-0.02626,2e-05,3.76643]
[1776629072374,59.9,74761.02,22.0,-0.0263,2e-05,3.77078]
[1776629077409,59.9,74759.75,22.0,-0.02633,2e-05,3.77366]
[1776629082444,59.91,74762.52,22.0,-0.02629,2e-05,3.76878]
[1776629087480,59.91,74753.01,22.0,-0.02645,2e-05,3.78748]
[1776629092515,59.91,74762.48,22.0,-0.02629,2e-05,3.76966]
[1776629096021,59.91,74762.95,22.0,-0.02629,2e-05,3.76894]
[1776629101578,59.91,74762.54,22.0,-0.0263,2e-05,3.77035]
[1776629102594,59.91,74762.54,22.0,-0.0263,2e-05,3.77035]
[1776629108629,59.91,74760.41,22.0,-0.02633,2e-05,3.77363]
[1776629113665,59.91,74742.34,22.0,-0.02662,2e-05,3.80771]
[1776629118700,59.9,74741.55,22.0,-0.02662,2e-05,3.80816]
[1776629123740,59.9,74733.47,22.0,-0.02675,2e-05,3.82274]
[1776629128927,59.89,74732.12,22.0,-0.02676,2e-05,3.82429]
[1776629134024,59.89,74739.84,22.0,-0.02661,2e-05,3.80571]
[1776629140854,59.88,74740.12,22.0,-0.02659,2e-05,3.80343]
[1776629142472,59.88,74740.13,22.0,-0.02659,2e-05,3.80319]
[1776629147493,59.87,74741.07,22.0,-0.02656,2e-05,3.80032]
[1776629152940,59.87,74733.76,22.0,-0.02667,2e-05,3.81309]
[1776629157976,59.86,74734.26,22.0,-0.02666,2e-05,3.81095]
[1776629163011,59.86,74739.07,22.0,-0.02657,2e-05,3.80054]
[1776629168046,59.85,74736.47,22.0,-0.0266,2e-05,3.80452]
[1776629173081,59.85,74733.45,22.0,-0.02664,2e-05,3.80925]
[1776629178116,59.84,74736.88,22.0,-0.02658,2e-05,3.80153]
[1776629183151,59.84,74741.98,22.0,-0.02648,2e-05,3.79069]
[1776629189193,59.83,74742.33,22.0,-0.02647,2e-05,3.78892]
[1776629194227,59.83,74742.01,22.0,-0.02645,2e-05,3.78616]
[1776629199263,59.83,74742.26,22.0,-0.02644,2e-05,3.78474]
[1776629204297,59.82,74742.78,22.0,-0.02642,2e-05,3.78283]
[1776629209333,59.82,74743.19,22.0,-0.02641,2e-05,3.78113]
[1776629215375,59.81,74742.94,22.0,-0.0264,2e-05,3.78055]
[1776629220409,59.81,74737.21,22.0,-0.02649,2e-05,3.79071]
[1776629225675,59.81,74732.46,22.0,-0.02656,2e-05,3.79891]
[1776629231487,59.8,74731.76,22.0,-0.02656,2e-05,3.79884]
[1776629236522,59.8,74748.75,22.0,-0.02627,2e-05,3.76522]
[1776629238536,59.8,74762.9,22.0,-0.02604,2e-05,3.73775]
[1776629242564,59.79,74777.24,22.0,-0.0258,2e-05,3.70992]
[1776629247005,59.79,74787.69,22.0,-0.02563,2e-05,3.68993]
[1776629248027,59.79,74810.75,22.0,-0.02526,2e-05,3.64637]
[1776629253451,59.79,74796.39,22.0,-0.02548,2e-05,3.6713]
[1776629260182,59.79,74791.47,22.0,-0.02555,2e-05,3.68061]
[1776629265432,59.79,74787.22,22.0,-0.02562,2e-05,3.68861]
[1776629271027,59.79,74785.93,22.0,-0.02564,2e-05,3.69099]
[1776629276802,59.79,74781.12,22.0,-0.02572,2e-05,3.69998]
[1776629281837,59.79,74779.97,22.0,-0.02574,2e-05,3.70203]
[1776629286872,59.79,74786.72,22.0,-0.02563,2e-05,3.68914]
[1776629291907,59.79,74794.53,22.0,-0.0255,2e-05,3.6744]
[1776629296942,59.79,74811.81,22.0,-0.02523,2e-05,3.64199]
[1776629301977,59.79,74811.9,22.0,-0.02523,2e-05,3.64222]
[1776629307012,59.8,74813.94,22.0,-0.0252,2e-05,3.63876]
[1776629312047,59.8,74815.6,22.0,-0.02516,2e-05,3.63363]
[1776629317083,59.8,74816.36,22.0,-0.02515,2e-05,3.63261]
[1776629322118,59.8,74817.94,22.0,-0.02513,2e-05,3.63003]
[1776629327152,59.8,74813.19,22.0,-0.02521,2e-05,3.6393]
[1776629332188,59.8,74809.95,22.0,-0.02526,2e-05,3.64568]
[1776629334202,59.8,74793.53,22.0,-0.02553,2e-05,3.67673]
[1776629339237,59.8,74790.69,22.0,-0.02557,2e-05,3.68207]
[1776629344272,59.8,74803.77,22.0,-0.02536,2e-05,3.65744]
[1776629349307,59.81,74806.64,22.0,-0.02532,2e-05,3.65223]
[1776629354341,59.81,74806.29,22.0,-0.02533,2e-05,3.65316]
[1776629362398,59.81,74806.51,22.0,-0.02532,2e-05,3.65313]
[1776629367440,59.81,74807.79,22.0,-0.02531,2e-05,3.65099]
[1776629372475,59.81,74817.11,22.0,-0.02515,2e-05,3.63142]
[1776629377513,59.81,74818.35,22.0,-0.02513,2e-05,3.62953]
[1776629383046,59.81,74814.7,22.0,-0.02519,2e-05,3.63674]
[1776629383556,59.82,74835.79,22.0,-0.02486,2e-05,3.59753]
[1776629388592,59.82,74836.03,22.0,-0.02486,2e-05,3.59773]
[1776629393621,59.82,74836.02,22.0,-0.02486,2e-05,3.5983]
[1776629400675,59.83,74830.52,22.0,-0.02496,2e-05,3.60961]
[1776629405710,59.83,74825.44,22.0,-0.02504,2e-05,3.61962]
[1776629410745,59.83,74823.08,22.0,-0.02509,2e-05,3.62456]
[1776629415800,59.83,74821.76,22.0,-0.02511,2e-05,3.62727]
[1776629422830,59.83,74821.52,22.0,-0.02512,2e-05,3.62838]
[1776629427864,59.84,74829.41,22.0,-0.025,2e-05,3.614]
[1776629432900,59.84,74837.85,22.0,-0.02485,2e-05,3.59647]
[1776629437935,59.84,74842.95,22.0,-0.02478,2e-05,3.58768]
[1776629442970,59.84,74832.08,22.0,-0.02495,2e-05,3.6086]
[1776629448006,59.85,74837.65,22.0,-0.02487,2e-05,3.59879]
[1776629453041,59.85,74825.62,22.0,-0.02507,2e-05,3.62178]
[1776629458076,59.85,74825.59,22.0,-0.02507,2e-05,3.62232]
[1776629463111,59.85,74829.61,22.0,-0.02501,2e-05,3.61535]
[1776629468146,59.86,74833.9,22.0,-0.02495,2e-05,3.60796]
[1776629473181,59.86,74835.03,22.0,-0.02494,2e-05,3.60649]
[1776629478216,59.86,74833.87,22.0,-0.02496,2e-05,3.60927]
[1776629484257,59.87,74834.02,22.0,-0.02496,2e-05,3.60971]
[1776629489293,59.87,74834.23,22.0,-0.02497,2e-05,3.60993]
[1776629494327,59.87,74834.47,22.0,-0.02495,2e-05,3.60772]
[1776629499362,59.87,74834.47,22.0,-0.02496,2e-05,3.60832]
[1776629505405,59.88,74834.36,22.0,-0.02496,2e-05,3.60924]
[1776629510440,59.88,74848.62,22.0,-0.02474,2e-05,3.58336]
[1776629515475,59.88,74862.02,22.0,-0.02454,2e-05,3.55952]
[1776629520510,59.89,74865.9,22.0,-0.02449,2e-05,3.55337]
[1776629525545,59.89,74870.43,22.0,-0.02443,2e-05,3.54608]
[1776629530580,59.9,74865.37,22.0,-0.02452,2e-05,3.5564]
[1776629536622,59.9,74864.89,22.0,-0.02453,2e-05,3.55838]
[1776629541657,59.91,74865.89,22.0,-0.02452,2e-05,3.5574]
[1776629548706,59.91,74866.85,22.0,-0.02452,2e-05,3.55685]
[1776629555125,59.91,74867.05,22.0,-0.02451,2e-05,3.5548]
[1776629555952,59.92,74867.05,22.0,-0.02451,2e-05,3.55531]
[1776629556059,59.92,74867.05,22.0,-0.02451,2e-05,3.55531]
[1776629556375,59.92,74816.27,22.0,-0.02531,2e-05,3.6499]
[1776629557769,59.92,74831.8,22.0,-0.02506,2e-05,3.62084]
[1776629562803,59.92,74832.53,22.0,-0.02506,2e-05,3.61976]
[1776629567839,59.92,74831.86,22.0,-0.02507,2e-05,3.62133]
[1776629573521,59.92,74840.39,22.0,-0.02494,2e-05,3.6057]
[1776629579923,59.92,74840.67,22.0,-0.02494,2e-05,3.60604]
[1776629584958,59.93,74843.64,22.0,-0.0249,2e-05,3.60103]
[1776629589993,59.93,74853.81,22.0,-0.02474,2e-05,3.58275]
[1776629593300,59.93,74855.09,22.0,-0.02472,2e-05,3.58066]
[1776629594487,59.93,74783.45,22.0,-0.02587,2e-05,3.71559]
[1776629595239,59.93,74783.45,22.0,-0.02587,2e-05,3.71559]
[1776629597046,59.93,74762.97,22.0,-0.0262,2e-05,3.75463]
[1776629601076,59.93,74748.23,22.0,-0.02644,2e-05,3.78226]
[1776629603089,59.93,74763.92,22.0,-0.02618,2e-05,3.75172]
[1776629609132,59.92,74769.22,22.0,-0.02608,2e-05,3.74075]
[1776629614179,59.92,74774.41,22.0,-0.02598,2e-05,3.72781]
[1776629619214,59.92,74775.98,22.0,-0.02595,2e-05,3.7243]
[1776629624249,59.92,74778.05,22.0,-0.02591,2e-05,3.71984]
[1776629629283,59.92,74794.56,22.0,-0.02564,2e-05,3.6881]
[1776629635326,59.91,74796.96,22.0,-0.0256,2e-05,3.68333]
[1776629640362,59.91,74805.47,22.0,-0.02546,2e-05,3.66713]
[1776629645397,59.91,74805.85,22.0,-0.02546,2e-05,3.66638]
[1776629650432,59.91,74800.54,22.0,-0.02554,2e-05,3.67637]
[1776629661509,59.91,74806.44,22.0,-0.02545,2e-05,3.66528]
[1776629666544,59.91,74812.63,22.0,-0.02535,2e-05,3.65374]
[1776629671578,59.92,74813.45,22.0,-0.02532,2e-05,3.64994]
[1776629676614,59.92,74814.17,22.0,-0.02531,2e-05,3.64876]
[1776629681649,59.92,74819.89,22.0,-0.02522,2e-05,3.63826]
[1776629687488,59.92,74820.16,22.0,-0.02522,2e-05,3.63793]
[1776629692726,59.92,74826.2,22.0,-0.02513,2e-05,3.62712]
[1776629697761,59.92,74828.29,22.0,-0.0251,2e-05,3.62361]
[1776629703802,59.92,74828.6,22.0,-0.0251,2e-05,3.62354]
[1776629708838,59.93,74827.67,22.0,-0.02511,2e-05,3.62567]
[1776629714497,59.93,74828.11,22.0,-0.02511,2e-05,3.62517]
[1776629720922,59.93,74828.85,22.0,-0.0251,2e-05,3.62442]
[1776629726111,59.93,74829.15,22.0,-0.0251,2e-05,3.62416]
[1776629734135,59.93,74829.15,22.0,-0.0251,2e-05,3.62431]
[1776629740060,59.94,74829.19,22.0,-0.0251,2e-05,3.62291]
[1776629746102,59.94,74829.9,22.0,-0.02509,2e-05,3.62207]
[1776629751137,59.94,74829.68,22.0,-0.02509,2e-05,3.6229]
[1776629755168,59.94,74809.73,22.0,-0.02542,2e-05,3.66062]
[1776629760203,59.94,74809.17,22.0,-0.02542,2e-05,3.66176]
[1776629765238,59.94,74812.61,22.0,-0.02537,2e-05,3.65544]
[1776629770273,59.94,74808.27,22.0,-0.02544,2e-05,3.6637]
[1776629775307,59.94,74796.44,22.0,-0.02563,2e-05,3.68608]
[1776629780343,59.94,74775.8,22.0,-0.02597,2e-05,3.72515]
[1776629785378,59.94,74772.83,22.0,-0.02601,2e-05,3.73037]
[1776629790412,59.94,74771.79,22.0,-0.02602,2e-05,3.73187]
[1776629795448,59.94,74782.63,22.0,-0.02583,2e-05,3.70834]
[1776629800485,59.94,74781.9,22.0,-0.02584,2e-05,3.70939]
[1776629805520,59.93,74782.62,22.0,-0.02582,2e-05,3.70765]
[1776629811561,59.93,74782.76,22.0,-0.02582,2e-05,3.70694]
[1776629816597,59.93,74785.78,22.0,-0.02576,2e-05,3.70088]
[1776629822639,59.93,74764.27,22.0,-0.02611,2e-05,3.74131]
[1776629828680,59.92,74757.9,22.0,-0.02621,2e-05,3.75262]
[1776629833716,59.92,74742.18,22.0,-0.02646,2e-05,3.78204]
[1776629838751,59.92,74743.41,22.0,-0.02643,2e-05,3.77877]
[1776629843786,59.91,74742.74,22.0,-0.02643,2e-05,3.77914]
[1776629848821,59.91,74757.34,22.0,-0.02619,2e-05,3.75022]
[1776629854734,59.91,74764.92,22.0,-0.02604,2e-05,3.73272]
[1776629859900,59.9,74768.17,22.0,-0.02598,2e-05,3.7258]
[1776629864939,59.9,74769.06,22.0,-0.02596,2e-05,3.72359]
[1776629869974,59.9,74777.29,22.0,-0.02583,2e-05,3.70748]
[1776629877024,59.9,74777.83,22.0,-0.02581,2e-05,3.70596]
[1776629882069,59.9,74778.4,22.0,-0.0258,2e-05,3.70453]
[1776629883152,59.9,74762.33,22.0,-0.02606,2e-05,3.7351]
[1776629889115,59.89,74754.77,22.0,-0.02618,2e-05,3.74884]
[1776629894150,59.89,74746.77,22.0,-0.02631,2e-05,3.7635]
[1776629899185,59.89,74741.81,22.0,-0.02638,2e-05,3.77219]
[1776629904579,59.88,74731.7,22.0,-0.02654,2e-05,3.79099]
[1776629910262,59.88,74729.62,22.0,-0.02658,2e-05,3.79481]
[1776629913269,59.88,74729.52,22.0,-0.02656,2e-05,3.79261]
[1776629918317,59.88,74729.13,22.0,-0.02656,2e-05,3.79241]
[1776629919408,59.88,74729.13,22.0,-0.02656,2e-05,3.79241]
[1776629923811,59.88,74724.67,22.0,-0.02663,2e-05,3.80094]
[1776629929307,59.88,74723.89,22.0,-0.02665,2e-05,3.80265]
[1776629929669,59.88,74723.89,22.0,-0.02665,2e-05,3.80265]
[1776629930825,59.88,74717.96,22.0,-0.02675,2e-05,3.8142]
[1776629930854,59.88,74690.32,22.0,-0.02721,2e-05,3.8682]
[1776629935871,59.88,74688.36,22.0,-0.02724,2e-05,3.87171]
[1776629939242,59.88,74689.25,22.0,-0.02723,2e-05,3.86968]
[1776629943545,59.87,74686.63,22.0,-0.02727,2e-05,3.87427]
[1776629947394,59.87,74700.46,22.0,-0.02703,2e-05,3.84678]
[1776629951835,59.87,74711.33,22.0,-0.02684,2e-05,3.82535]
[1776629956877,59.87,74706.44,22.0,-0.02692,2e-05,3.83468]
[1776629962633,59.87,74693.72,22.0,-0.02714,2e-05,3.85913]
[1776629967668,59.87,74689.27,22.0,-0.02721,2e-05,3.86735]
[1776629972703,59.86,74684.89,22.0,-0.02726,2e-05,3.87287]
[1776629978745,59.86,74684.63,22.0,-0.02726,2e-05,3.87266]
[1776629983741,59.86,74676.94,22.0,-0.02739,2e-05,3.88731]
[1776629987810,59.86,74693.64,22.0,-0.0271,2e-05,3.8539]
[1776629992400,59.85,74704.89,22.0,-0.0269,2e-05,3.83163]
[1776629997881,59.85,74705.51,22.0,-0.02689,2e-05,3.83015]
[1776630002915,59.85,74705.97,22.0,-0.02688,2e-05,3.82903]
[1776630003765,59.85,74705.97,22.0,-0.02688,2e-05,3.82903]
[1776630005778,59.85,74706.04,22.0,-0.02688,2e-05,3.82881]
[1776630010971,59.85,74705.29,22.0,-0.02689,2e-05,3.83003]
[1776630016008,59.85,74704.77,22.0,-0.0269,2e-05,3.83086]
[1776630017358,59.85,74704.77,22.0,-0.0269,2e-05,3.83086]
[1776630019026,59.85,74722.66,22.0,-0.0266,2e-05,3.79602]
[1776630024062,59.85,74726.13,22.0,-0.02654,2e-05,3.78946]
[1776630028138,59.85,74727.59,22.0,-0.02652,2e-05,3.78675]
[1776630028853,59.85,74727.59,22.0,-0.02652,2e-05,3.78675]
[1776630033734,59.85,74722.35,22.0,-0.02659,2e-05,3.79447]
[1776630039167,59.85,74719.36,22.0,-0.02664,2e-05,3.80047]
[1776630044202,59.85,74722.67,22.0,-0.02659,2e-05,3.79417]
[1776630046304,59.85,74723.2,22.0,-0.02658,2e-05,3.79317]
[1776630053265,59.85,74722.41,22.0,-0.02659,2e-05,3.79493]
[1776630058300,59.85,74721.54,22.0,-0.02661,2e-05,3.79672]
[1776630063726,59.85,74731.52,22.0,-0.02644,2e-05,3.77748]
[1776630071392,59.86,74728.19,22.0,-0.0265,2e-05,3.78444]
[1776630076427,59.86,74726.08,22.0,-0.02654,2e-05,3.78882]
[1776630081882,59.86,74722.9,22.0,-0.02659,2e-05,3.79516]
[1776630081950,59.86,74719.92,22.0,-0.02664,2e-05,3.80097]
[1776630082470,59.86,74697.26,22.0,-0.02703,2e-05,3.84529]
[1776630087439,59.86,74689.99,22.0,-0.02715,2e-05,3.85995]
[1776630093356,59.86,74679.61,22.0,-0.02732,2e-05,3.87815]
[1776630093360,59.86,74679.61,22.0,-0.02732,2e-05,3.87815]
[1776630098583,59.86,74673.19,22.0,-0.02743,2e-05,3.89111]
[1776630103618,59.86,74677.2,22.0,-0.02736,2e-05,3.88341]
[1776630108653,59.87,74679.55,22.0,-0.02732,2e-05,3.87906]
[1776630114695,59.87,74681.29,22.0,-0.0273,2e-05,3.87593]
[1776630119730,59.87,74687.78,22.0,-0.02719,2e-05,3.86352]
[1776630124766,59.87,74682.3,22.0,-0.02729,2e-05,3.87464]
[1776630129802,59.87,74682.01,22.0,-0.02729,2e-05,3.87544]
[1776630134837,59.87,74682.06,22.0,-0.02729,2e-05,3.87562]
[1776630139877,59.87,74683.88,22.0,-0.02727,2e-05,3.87232]
[1776630144911,59.88,74694.37,22.0,-0.02709,2e-05,3.85206]
[1776630149947,59.88,74693.44,22.0,-0.02711,2e-05,3.85429]
[1776630151964,59.88,74676.22,22.0,-0.02739,2e-05,3.88578]
[1776630157000,59.88,74674.75,22.0,-0.02741,2e-05,3.88871]
[1776630162043,59.88,74684.22,22.0,-0.02725,2e-05,3.87031]
[1776630167078,59.88,74685.18,22.0,-0.02724,2e-05,3.86869]
[1776630172113,59.88,74699.59,22.0,-0.027,2e-05,3.84081]
[1776630177148,59.88,74702.65,22.0,-0.02695,2e-05,3.83535]
[1776630182185,59.89,74705.39,22.0,-0.02691,2e-05,3.83052]
[1776630183834,59.89,74705.39,22.0,-0.02691,2e-05,3.83052]
[1776630184200,59.89,74718.99,22.0,-0.02668,2e-05,3.80429]
[1776630189249,59.89,74723.0,22.0,-0.02662,2e-05,3.79738]
[1776630194770,59.89,74724.24,22.0,-0.02661,2e-05,3.79586]
[1776630195500,59.9,74723.19,22.0,-0.02663,2e-05,3.79807]
[1776630201334,59.9,74722.42,22.0,-0.02665,2e-05,3.80061]
[1776630202349,59.9,74703.96,22.0,-0.02696,2e-05,3.83669]
[1776630203353,59.9,74690.38,22.0,-0.02719,2e-05,3.86338]
[1776630208388,59.9,74689.97,22.0,-0.0272,2e-05,3.86451]
[1776630214429,59.9,74693.04,22.0,-0.02714,2e-05,3.85644]
[1776630219465,59.91,74691.4,22.0,-0.02717,2e-05,3.85999]
[1776630224500,59.91,74683.67,22.0,-0.0273,2e-05,3.87541]
[1776630229535,59.91,74684.71,22.0,-0.02728,2e-05,3.87348]
[1776630234570,59.91,74688.97,22.0,-0.02721,2e-05,3.86532]
[1776630239604,59.91,74695.01,22.0,-0.02711,2e-05,3.85377]
[1776630244640,59.91,74697.25,22.0,-0.02708,2e-05,3.84973]
[1776630249675,59.91,74710.24,22.0,-0.02686,2e-05,3.82475]
[1776630254710,59.92,74713.58,22.0,-0.02681,2e-05,3.81885]
[1776630259745,59.92,74715.07,22.0,-0.02679,2e-05,3.81659]
[1776630268020,59.92,74719.82,22.0,-0.02672,2e-05,3.80778]
[1776630273846,59.93,74721.06,22.0,-0.02669,2e-05,3.80461]
[1776630276867,59.93,74707.59,22.0,-0.02692,2e-05,3.83126]
[1776630281902,59.93,74708.45,22.0,-0.02691,2e-05,3.83017]
[1776630287944,59.93,74707.63,22.0,-0.02693,2e-05,3.83247]
[1776630292732,59.94,74712.05,22.0,-0.02686,2e-05,3.82433]
[1776630298013,59.94,74711.89,22.0,-0.02687,2e-05,3.82541]
[1776630303067,59.94,74716.9,22.0,-0.02679,2e-05,3.81632]
[1776630309108,59.95,74717.66,22.0,-0.02679,2e-05,3.81566]
[1776630314144,59.95,74718.38,22.0,-0.02678,2e-05,3.81492]
[1776630316628,59.95,74720.66,22.0,-0.02674,2e-05,3.81077]
[1776630322200,59.95,74705.9,22.0,-0.027,2e-05,3.84016]
[1776630325223,59.95,74720.44,22.0,-0.02676,2e-05,3.81216]
[1776630330258,59.96,74719.51,22.0,-0.02678,2e-05,3.81466]
[1776630335294,59.96,74720.26,22.0,-0.02675,2e-05,3.81142]
[1776630340329,59.96,74727.09,22.0,-0.02665,2e-05,3.79897]
[1776630345019,59.97,74731.11,22.0,-0.02658,2e-05,3.7917]
[1776630345078,59.97,74734.25,22.0,-0.02654,2e-05,3.786]
[1776630350399,59.96,74742.11,22.0,-0.0264,2e-05,3.76992]
[1776630355434,59.96,74746.14,22.0,-0.02632,2e-05,3.76132]
[1776630357694,59.96,74746.14,22.0,-0.02632,2e-05,3.76132]
[1776630357798,59.96,74745.99,22.0,-0.02632,2e-05,3.76128]
[1776630363027,59.96,74745.99,22.0,-0.02633,2e-05,3.76179]
[1776630368525,59.97,74735.69,22.0,-0.02651,2e-05,3.78322]
[1776630370450,59.97,74730.37,22.0,-0.0266,2e-05,3.79369]
[1776630370540,59.97,74724.44,22.0,-0.0267,2e-05,3.80535]
[1776630375574,59.96,74722.13,22.0,-0.02673,2e-05,3.80864]
[1776630380610,59.96,74730.05,22.0,-0.02659,2e-05,3.79214]
[1776630385645,59.95,74736.04,22.0,-0.02648,2e-05,3.77959]
[1776630390680,59.95,74736.7,22.0,-0.02646,2e-05,3.77742]
[1776630399522,59.95,74736.84,22.0,-0.02644,2e-05,3.77416]
[1776630399552,59.95,74736.84,22.0,-0.02644,2e-05,3.77416]
[1776630405233,59.94,74739.17,22.0,-0.02639,2e-05,3.76781]
[1776630411827,59.94,74740.55,22.0,-0.02635,2e-05,3.76391]
[1776630416982,59.93,74741.78,22.0,-0.02633,2e-05,3.76092]
[1776630422904,59.93,74753.47,22.0,-0.02613,2e-05,3.73753]
[1776630427940,59.93,74753.67,22.0,-0.02612,2e-05,3.73657]
[1776630430996,59.93,74753.67,22.0,-0.02612,2e-05,3.73657]
[1776630437003,59.92,74754.33,22.0,-0.0261,2e-05,3.73427]
[1776630442038,59.92,74758.91,22.0,-0.02602,2e-05,3.72496]
[1776630447073,59.92,74759.2,22.0,-0.02601,2e-05,3.72391]
[1776630452109,59.91,74761.81,22.0,-0.02595,2e-05,3.71598]
[1776630457143,59.91,74764.07,22.0,-0.02591,2e-05,3.71125]
[1776630462243,59.91,74771.02,22.0,-0.02579,2e-05,3.69772]
[1776630463186,59.91,74752.12,22.0,-0.0261,2e-05,3.73364]
[1776630468221,59.91,74749.81,22.0,-0.02613,2e-05,3.73745]
[1776630476277,59.9,74763.29,22.0,-0.0259,2e-05,3.71075]
[1776630481312,59.9,74769.86,22.0,-0.02579,2e-05,3.69797]
[1776630486347,59.9,74767.74,22.0,-0.02583,2e-05,3.70175]
[1776630492392,59.9,74767.78,22.0,-0.02582,2e-05,3.70134]
[1776630497427,59.9,74776.0,22.0,-0.02569,2e-05,3.68552]
[1776630501455,59.9,74795.92,22.0,-0.02537,2e-05,3.64781]
[1776630506489,59.9,74795.19,22.0,-0.02538,2e-05,3.64941]
[1776630511525,59.9,74793.37,22.0,-0.02539,2e-05,3.6506]
[1776630516560,59.9,74787.02,22.0,-0.0255,2e-05,3.6627]
[1776630521594,59.9,74786.35,22.0,-0.02551,2e-05,3.66408]
[1776630526629,59.9,74788.32,22.0,-0.02548,2e-05,3.66051]
[1776630532754,59.9,74788.06,22.0,-0.02548,2e-05,3.66108]
[1776630539723,59.91,74787.18,22.0,-0.02551,2e-05,3.66434]
[1776630540845,59.91,74772.29,22.0,-0.02575,2e-05,3.69282]
[1776630546774,59.91,74773.42,22.0,-0.02573,2e-05,3.69006]
[1776630551809,59.91,74773.36,22.0,-0.02573,2e-05,3.69007]
[1776630558860,59.91,74780.04,22.0,-0.02562,2e-05,3.67731]
[1776630563895,59.91,74781.03,22.0,-0.0256,2e-05,3.6754]
[1776630568929,59.91,74781.04,22.0,-0.0256,2e-05,3.6753]
[1776630573967,59.91,74781.5,22.0,-0.02558,2e-05,3.67192]
[1776630578999,59.91,74781.91,22.0,-0.02557,2e-05,3.67103]
[1776630586049,59.9,74781.84,22.0,-0.02557,2e-05,3.67098]
[1776630592091,59.9,74782.47,22.0,-0.02556,2e-05,3.66961]
[1776630595298,59.9,74782.47,22.0,-0.02556,2e-05,3.66961]
[1776630601158,59.9,74787.25,22.0,-0.02548,2e-05,3.66037]
[1776630606520,59.9,74787.33,22.0,-0.02548,2e-05,3.66018]
[1776630606535,59.9,74771.96,22.0,-0.02573,2e-05,3.68924]
[1776630612234,59.9,74768.29,22.0,-0.02578,2e-05,3.69577]
[1776630617279,59.9,74766.56,22.0,-0.02581,2e-05,3.6987]
[1776630622313,59.9,74777.18,22.0,-0.02563,2e-05,3.67815]
[1776630627348,59.9,74777.46,22.0,-0.02563,2e-05,3.67743]
[1776630632383,59.9,74779.27,22.0,-0.02558,2e-05,3.67142]
[1776630642452,59.89,74778.15,22.0,-0.0256,2e-05,3.67328]
[1776630648495,59.89,74778.89,22.0,-0.02558,2e-05,3.67172]
[1776630653530,59.89,74779.98,22.0,-0.02556,2e-05,3.66952]
[1776630658565,59.89,74784.14,22.0,-0.0255,2e-05,3.66156]
[1776630661614,59.89,74809.1,22.0,-0.0251,2e-05,3.61468]
[1776630666633,59.89,74810.24,22.0,-0.02508,2e-05,3.6129]
[1776630671668,59.9,74815.32,22.0,-0.02501,2e-05,3.60384]
[1776630676705,59.9,74815.9,22.0,-0.025,2e-05,3.60325]
[1776630681741,59.9,74822.76,22.0,-0.0249,2e-05,3.59101]
[1776630683755,59.9,74837.2,22.0,-0.02467,2e-05,3.56451]
[1776630688790,59.91,74846.74,22.0,-0.02453,2e-05,3.54782]
[1776630693825,59.91,74855.64,22.0,-0.02439,2e-05,3.53019]
[1776630698860,59.92,74855.57,22.0,-0.0244,2e-05,3.53148]
[1776630703895,59.92,74859.52,22.0,-0.02435,2e-05,3.5254]
[1776630708930,59.93,74859.84,22.0,-0.02435,2e-05,3.52605]
[1776630713965,59.93,74863.99,22.0,-0.0243,2e-05,3.51966]
[1776630719001,59.94,74864.82,22.0,-0.02429,2e-05,3.5194]
[1776630724044,59.94,74871.14,22.0,-0.02421,2e-05,3.50914]
[1776630729080,59.95,74871.26,22.0,-0.02422,2e-05,3.51021]
[1776630734114,59.96,74870.47,22.0,-0.02424,2e-05,3.51319]
[1776630741164,59.97,74869.84,22.0,-0.02426,2e-05,3.51612]
[1776630748213,59.97,74862.63,22.0,-0.02439,2e-05,3.53095]
[1776630753247,59.98,74862.47,22.0,-0.02439,2e-05,3.53006]
[1776630758283,59.98,74873.31,22.0,-0.02423,2e-05,3.51155]
[1776630763318,59.99,74865.22,22.0,-0.02437,2e-05,3.52771]
[1776630768353,60.0,74862.47,22.0,-0.02442,2e-05,3.53398]
[1776630773388,60.0,74861.72,22.0,-0.02444,2e-05,3.53657]
[1776630778423,60.01,74847.67,22.0,-0.02467,2e-05,3.56361]
[1776630785481,60.01,74847.52,22.0,-0.02468,2e-05,3.56528]
[1776630790516,60.02,74847.41,22.0,-0.02469,2e-05,3.56649]
[1776630793370,60.02,74847.41,22.0,-0.02469,2e-05,3.56649]
[1776630793402,60.02,74847.41,22.0,-0.0247,2e-05,3.56708]
[1776630793970,60.02,74847.41,22.0,-0.0247,2e-05,3.56708]
[1776630795550,60.02,74853.68,22.0,-0.0246,2e-05,3.55591]
[1776630800587,60.03,74857.37,22.0,-0.02455,2e-05,3.55023]
[1776630806630,60.03,74857.6,22.0,-0.02456,2e-05,3.55112]
[1776630817707,60.04,74857.74,22.0,-0.02456,2e-05,3.5508]
[1776630820730,60.05,74879.33,22.0,-0.02423,2e-05,3.51194]
[1776630825765,60.05,74871.63,22.0,-0.02436,2e-05,3.52733]
[1776630830800,60.06,74871.98,22.0,-0.02437,2e-05,3.52789]
[1776630835834,60.06,74875.28,22.0,-0.02433,2e-05,3.52308]
[1776630842884,60.07,74875.88,22.0,-0.02433,2e-05,3.52372]
[1776630847919,60.08,74879.54,22.0,-0.02429,2e-05,3.51831]
[1776630857989,60.09,74879.67,22.0,-0.02431,2e-05,3.52067]
[1776630865039,60.1,74880.85,22.0,-0.0243,2e-05,3.52016]
[1776630870075,60.1,74891.28,22.0,-0.02415,2e-05,3.50242]
[1776630875110,60.11,74893.45,22.0,-0.02411,2e-05,3.49744]
[1776630880145,60.11,74893.0,22.0,-0.02413,2e-05,3.49961]
[1776630885180,60.12,74894.59,22.0,-0.02412,2e-05,3.49809]
[1776630891222,60.13,74893.63,22.0,-0.02415,2e-05,3.50151]
[1776630896257,60.13,74894.33,22.0,-0.02415,2e-05,3.50152]
[1776630901292,60.14,74894.64,22.0,-0.02416,2e-05,3.50263]
[1776630909348,60.15,74895.43,22.0,-0.02416,2e-05,3.50346]
[1776630914383,60.16,74887.64,22.0,-0.02429,2e-05,3.519]
[1776630919419,60.16,74886.91,22.0,-0.02432,2e-05,3.52159]
[1776630924454,60.17,74885.51,22.0,-0.02435,2e-05,3.52538]
[1776630929489,60.17,74885.47,22.0,-0.02436,2e-05,3.52668]
[1776630934524,60.18,74884.57,22.0,-0.02437,2e-05,3.5271]
[1776630939560,60.18,74885.4,22.0,-0.02436,2e-05,3.52684]
[1776630944595,60.19,74885.61,22.0,-0.02437,2e-05,3.5277]
[1776630949630,60.19,74884.08,22.0,-0.0244,2e-05,3.53173]
[1776630954665,60.2,74890.01,22.0,-0.02432,2e-05,3.52215]
[1776630959700,60.21,74890.2,22.0,-0.02433,2e-05,3.52309]
[1776630964735,60.21,74890.7,22.0,-0.02433,2e-05,3.52343]
[1776630969769,60.22,74874.9,22.0,-0.02459,2e-05,3.55352]
[1776630973803,60.22,74860.33,22.0,-0.02482,2e-05,3.58103]
[1776630978838,60.22,74860.91,22.0,-0.02482,2e-05,3.58064]
[1776630983873,60.23,74858.83,22.0,-0.02485,2e-05,3.58516]
[1776630988908,60.23,74854.14,22.0,-0.02493,2e-05,3.59446]
[1776630993943,60.23,74854.69,22.0,-0.02491,2e-05,3.5917]
[1776631000992,60.24,74850.09,22.0,-0.02499,2e-05,3.60112]
[1776631006028,60.24,74841.82,22.0,-0.02513,2e-05,3.61702]
[1776631011064,60.24,74840.08,22.0,-0.02516,2e-05,3.62069]
[1776631016099,60.24,74847.1,22.0,-0.02505,2e-05,3.60816]
[1776631021134,60.25,74854.83,22.0,-0.02494,2e-05,3.59439]
[1776631026169,60.25,74857.37,22.0,-0.0249,2e-05,3.59032]
[1776631031204,60.25,74862.52,22.0,-0.02483,2e-05,3.58147]
[1776631036238,60.25,74864.89,22.0,-0.0248,2e-05,3.57784]
[1776631041274,60.26,74863.75,22.0,-0.02482,2e-05,3.58068]
[1776631046309,60.26,74862.4,22.0,-0.02485,2e-05,3.58391]
[1776631053050,60.26,74862.48,22.0,-0.02485,2e-05,3.58391]
[1776631060407,60.27,74861.85,22.0,-0.02486,2e-05,3.58463]
[1776631068463,60.28,74861.96,22.0,-0.02487,2e-05,3.58581]
[1776631075515,60.28,74862.66,22.0,-0.02487,2e-05,3.58563]
[1776631082564,60.29,74862.2,22.0,-0.02488,2e-05,3.58762]
[1776631088606,60.29,74861.57,22.0,-0.0249,2e-05,3.58976]
[1776631094648,60.3,74861.59,22.0,-0.02491,2e-05,3.59069]
[1776631099683,60.3,74860.96,22.0,-0.02492,2e-05,3.59265]
[1776631104718,60.3,74863.26,22.0,-0.02489,2e-05,3.5892]
[1776631111767,60.31,74863.28,22.0,-0.02489,2e-05,3.58791]
[1776631117809,60.31,74863.49,22.0,-0.02489,2e-05,3.58852]
[1776631123851,60.32,74863.52,22.0,-0.0249,2e-05,3.58945]
[1776631129893,60.32,74863.68,22.0,-0.02491,2e-05,3.59012]
[1776631135935,60.33,74863.62,22.0,-0.02492,2e-05,3.59118]
[1776631141977,60.33,74863.72,22.0,-0.02492,2e-05,3.59193]
[1776631148019,60.33,74862.92,22.0,-0.02494,2e-05,3.59429]
[1776631155624,60.34,74862.28,22.0,-0.02496,2e-05,3.59604]
[1776631161112,60.34,74831.93,22.0,-0.02545,2e-05,3.65373]
[1776631166147,60.34,74827.77,22.0,-0.02551,2e-05,3.66169]
[1776631171181,60.34,74827.78,22.0,-0.0255,2e-05,3.65936]
[1776631176217,60.34,74827.66,22.0,-0.0255,2e-05,3.65969]
[1776631181252,60.34,74827.59,22.0,-0.0255,2e-05,3.65991]
[1776631186287,60.34,74823.38,22.0,-0.02557,2e-05,3.66788]
[1776631192329,60.34,74821.57,22.0,-0.0256,2e-05,3.67126]
[1776631197364,60.34,74811.65,22.0,-0.02576,2e-05,3.68984]
[1776631203406,60.34,74804.62,22.0,-0.02587,2e-05,3.70281]
[1776631205421,60.34,74789.27,22.0,-0.02612,2e-05,3.73179]
[1776631210456,60.34,74774.6,22.0,-0.02636,2e-05,3.75916]
[1776631215491,60.34,74781.11,22.0,-0.02624,2e-05,3.74602]
[1776631220526,60.33,74775.75,22.0,-0.02633,2e-05,3.75563]
[1776631225561,60.33,74770.14,22.0,-0.02641,2e-05,3.7657]
[1776631230595,60.33,74766.77,22.0,-0.02646,2e-05,3.77142]
[1776631233617,60.33,74751.58,22.0,-0.02669,2e-05,3.79767]
[1776631238657,60.32,74751.59,22.0,-0.02668,2e-05,3.79647]
[1776631243693,60.32,74738.63,22.0,-0.02689,2e-05,3.82042]
[1776631248728,60.31,74747.12,22.0,-0.02674,2e-05,3.80281]
[1776631253764,60.31,74753.5,22.0,-0.02662,2e-05,3.78954]
[1776631255778,60.3,74739.14,22.0,-0.02686,2e-05,3.8168]
[1776631260813,60.3,74732.52,22.0,-0.02696,2e-05,3.82831]
[1776631263843,60.29,74709.44,22.0,-0.02734,2e-05,3.87239]
[1776631266865,60.29,74689.65,22.0,-0.02767,2e-05,3.91051]
[1776631270893,60.28,74709.23,22.0,-0.02732,2e-05,3.87003]
[1776631275928,60.27,74701.73,22.0,-0.02743,2e-05,3.88291]
[1776631280963,60.27,74697.92,22.0,-0.02748,2e-05,3.88847]
[1776631286004,60.26,74699.04,22.0,-0.02745,2e-05,3.88442]
[1776631291098,60.25,74700.94,22.0,-0.02738,2e-05,3.87635]
[1776631296210,60.24,74703.34,22.0,-0.02733,2e-05,3.86993]
[1776631301246,60.24,74702.5,22.0,-0.02733,2e-05,3.86986]
[1776631306281,60.23,74705.18,22.0,-0.02727,2e-05,3.86288]
[1776631311318,60.22,74718.58,22.0,-0.02703,2e-05,3.83519]
[1776631315420,60.22,74718.55,22.0,-0.02702,2e-05,3.83408]
[1776631315508,60.22,74718.43,22.0,-0.02702,2e-05,3.83432]
[1776631316341,60.22,74718.43,22.0,-0.02702,2e-05,3.83432]
[1776631321387,60.22,74719.45,22.0,-0.02701,2e-05,3.8329]
[1776631326422,60.22,74717.42,22.0,-0.02705,2e-05,3.83732]
[1776631329790,60.22,74701.21,22.0,-0.02732,2e-05,3.86919]
[1776631334735,60.22,74697.2,22.0,-0.02739,2e-05,3.8771]
[1776631334773,60.22,74697.2,22.0,-0.02739,2e-05,3.8771]
[1776631339494,60.22,74682.22,22.0,-0.02765,2e-05,3.90681]
[1776631344548,60.22,74679.97,22.0,-0.02769,2e-05,3.91115]
[1776631348491,60.22,74682.38,22.0,-0.02765,2e-05,3.9063]
[1776631351597,60.22,74695.79,22.0,-0.0274,2e-05,3.87734]
[1776631356632,60.22,74684.44,22.0,-0.02759,2e-05,3.89968]
[1776631361316,60.22,74679.55,22.0,-0.02768,2e-05,3.90925]
[1776631361667,60.22,74679.56,22.0,-0.02768,2e-05,3.90915]
[1776631366701,60.21,74677.94,22.0,-0.02769,2e-05,3.91019]
[1776631371737,60.2,74681.36,22.0,-0.02761,2e-05,3.90132]
[1776631372948,60.2,74681.36,22.0,-0.02761,2e-05,3.90132]
[1776631374758,60.2,74695.56,22.0,-0.02736,2e-05,3.87217]
[1776631379793,60.19,74696.25,22.0,-0.02733,2e-05,3.86866]
[1776631384830,60.18,74697.43,22.0,-0.02729,2e-05,3.8646]
[1776631389864,60.17,74698.57,22.0,-0.02726,2e-05,3.86065]
[1776631394901,60.17,74698.25,22.0,-0.02725,2e-05,3.85961]
[1776631399935,60.16,74691.45,22.0,-0.02735,2e-05,3.87129]
[1776631404971,60.15,74685.35,22.0,-0.02744,2e-05,3.88145]
[1776631411013,60.14,74683.53,22.0,-0.02743,2e-05,3.88032]
[1776631416048,60.13,74689.04,22.0,-0.02732,2e-05,3.8677]
[1776631421083,60.13,74679.06,22.0,-0.02748,2e-05,3.88552]
[1776631426119,60.12,74677.64,22.0,-0.02749,2e-05,3.88641]
[1776631431153,60.11,74682.89,22.0,-0.02738,2e-05,3.87419]
[1776631437265,60.1,74684.03,22.0,-0.02735,2e-05,3.87054]
[1776631437347,60.1,74684.02,22.0,-0.02735,2e-05,3.86986]
[1776631444244,60.1,74674.43,22.0,-0.02751,2e-05,3.8889]
[1776631449280,60.1,74675.41,22.0,-0.02749,2e-05,3.88704]
[1776631454314,60.1,74676.11,22.0,-0.02748,2e-05,3.88577]
[1776631459350,60.1,74680.67,22.0,-0.02741,2e-05,3.87694]
[1776631464385,60.1,74676.22,22.0,-0.02748,2e-05,3.88586]
[1776631469420,60.1,74676.47,22.0,-0.02748,2e-05,3.88551]
[1776631474455,60.11,74675.35,22.0,-0.02749,2e-05,3.88537]
[1776631479783,60.11,74673.53,22.0,-0.02752,2e-05,3.88909]
[1776631479784,60.11,74673.53,22.0,-0.02752,2e-05,3.88909]
[1776631483870,60.11,74673.75,22.0,-0.02752,2e-05,3.88878]
[1776631483955,60.11,74673.73,22.0,-0.02752,2e-05,3.88888]
[1776631488571,60.1,74648.42,22.0,-0.02794,2e-05,3.93749]
[1776631492247,60.1,74645.41,22.0,-0.02799,2e-05,3.94256]
[1776631492527,60.1,74645.41,22.0,-0.02799,2e-05,3.94256]
[1776631492400,60.09,74645.84,22.0,-0.02797,2e-05,3.94079]
[1776631493424,60.09,74645.84,22.0,-0.02797,2e-05,3.94079]
[1776631493428,60.09,74645.84,22.0,-0.02797,2e-05,3.94079]
[1776631492729,60.09,74627.12,22.0,-0.0283,2e-05,3.97816]
[1776631494229,60.09,74627.12,22.0,-0.0283,2e-05,3.97816]
[1776631494316,60.09,74598.16,22.0,-0.02881,2e-05,4.03624]
[1776631494936,60.09,74598.16,22.0,-0.02881,2e-05,4.03624]
[1776631495027,60.09,74598.16,22.0,-0.02881,2e-05,4.03624]
[1776631495864,60.09,74592.32,22.0,-0.02891,2e-05,4.04783]
[1776631496055,60.09,74592.32,22.0,-0.02891,2e-05,4.04783]
[1776631496526,60.09,74541.92,22.0,-0.02982,2e-05,4.15072]
[1776631496883,60.09,74541.92,22.0,-0.02982,2e-05,4.15072]
[1776631497166,60.09,74541.92,22.0,-0.02982,2e-05,4.15072]
[1776631497202,60.09,74523.22,22.0,-0.03016,2e-05,4.18912]
[1776631498267,60.09,74523.22,22.0,-0.03016,2e-05,4.18912]
[1776631498395,60.09,74509.02,22.0,-0.03043,2e-05,4.21874]
[1776631498956,60.09,74509.02,22.0,-0.03043,2e-05,4.21874]
[1776631499036,60.09,74540.31,22.0,-0.02984,2e-05,4.15313]
[1776631499877,60.09,74540.31,22.0,-0.02984,2e-05,4.15313]
[1776631500695,60.08,74537.25,22.0,-0.0299,2e-05,4.15914]
[1776631500772,60.08,74537.25,22.0,-0.0299,2e-05,4.15914]
[1776631501095,60.08,74537.25,22.0,-0.0299,2e-05,4.15914]
[1776631501381,60.08,74537.25,22.0,-0.0299,2e-05,4.15914]
[1776631501435,60.08,74561.68,22.0,-0.02944,2e-05,4.1081]
[1776631503430,60.08,74565.92,22.0,-0.02937,2e-05,4.09941]
[1776631506182,60.08,74577.11,22.0,-0.02916,2e-05,4.0755]
[1776631506501,60.08,74577.11,22.0,-0.02916,2e-05,4.0755]
[1776631506519,60.07,74596.32,22.0,-0.02881,2e-05,4.03593]
[1776631506779,60.07,74596.32,22.0,-0.02881,2e-05,4.03593]
[1776631508552,60.07,74612.14,22.0,-0.02852,2e-05,4.00338]
[1776631509491,60.07,74612.14,22.0,-0.02852,2e-05,4.00338]
[1776631508733,60.07,74605.16,22.0,-0.02864,2e-05,4.01688]
[1776631509777,60.07,74605.16,22.0,-0.02864,2e-05,4.01688]
[1776631513525,60.07,74590.34,22.0,-0.0289,2e-05,4.04609]
[1776631515072,60.06,74591.69,22.0,-0.02887,2e-05,4.04284]
[1776631516420,60.06,74569.19,22.0,-0.02927,2e-05,4.08814]
[1776631518820,60.06,74587.14,22.0,-0.02894,2e-05,4.0509]
[1776631522855,60.05,74564.06,22.0,-0.02935,2e-05,4.09683]
[1776631527891,60.05,74565.64,22.0,-0.0293,2e-05,4.09183]
[1776631530817,60.04,74565.8,22.0,-0.02929,2e-05,4.09079]
[1776631535947,60.03,74567.75,22.0,-0.02922,2e-05,4.08216]
[1776631540982,60.03,74569.47,22.0,-0.02918,2e-05,4.07697]
[1776631546440,60.02,74569.09,22.0,-0.02917,2e-05,4.07608]
[1776631550052,60.02,74583.25,22.0,-0.0289,2e-05,4.046]
[1776631552180,60.01,74594.09,22.0,-0.02871,2e-05,4.02347]
[1776631552281,60.01,74607.81,22.0,-0.02846,2e-05,3.99556]
[1776631553178,60.01,74607.81,22.0,-0.02846,2e-05,3.99556]
[1776631559113,60.01,74609.94,22.0,-0.02841,2e-05,3.99006]
[1776631563430,60.0,74601.68,22.0,-0.02855,2e-05,4.00615]
[1776631568663,60.0,74594.89,22.0,-0.02866,2e-05,4.01863]
[1776631574220,59.99,74599.54,22.0,-0.02857,2e-05,4.00804]
[1776631579255,59.99,74601.51,22.0,-0.02853,2e-05,4.00308]
[1776631584289,59.99,74607.88,22.0,-0.02841,2e-05,3.98943]
[1776631589325,59.98,74602.48,22.0,-0.0285,2e-05,3.99949]
[1776631594360,59.98,74604.49,22.0,-0.02844,2e-05,3.99206]
[1776631599395,59.98,74611.43,22.0,-0.02831,2e-05,3.97742]
[1776631602193,59.98,74616.73,22.0,-0.02821,2e-05,3.96653]
[1776631607451,59.97,74624.41,22.0,-0.02807,2e-05,3.95057]
[1776631612485,59.97,74613.89,22.0,-0.02825,2e-05,3.97112]
[1776631616670,59.97,74607.37,22.0,-0.02836,2e-05,3.98367]
[1776631621300,59.97,74596.36,22.0,-0.02855,2e-05,4.00515]
[1776631621390,59.97,74596.36,22.0,-0.02855,2e-05,4.00515]
[1776631621550,59.97,74569.37,22.0,-0.02903,2e-05,4.05989]
[1776631626585,59.96,74571.1,22.0,-0.02899,2e-05,4.05482]
[1776631629929,59.96,74570.56,22.0,-0.02899,2e-05,4.05509]
[1776631632328,59.95,74564.67,22.0,-0.02909,2e-05,4.06653]
[1776631637664,59.95,74572.01,22.0,-0.02895,2e-05,4.04982]
[1776631640980,59.94,74571.41,22.0,-0.02895,2e-05,4.05049]
[1776631641050,59.94,74571.41,22.0,-0.02895,2e-05,4.05021]
[1776631646726,59.94,74579.04,22.0,-0.02882,2e-05,4.03497]
[1776631651762,59.95,74586.7,22.0,-0.02867,2e-05,4.01783]
[1776631655790,59.95,74601.25,22.0,-0.02842,2e-05,3.98939]
[1776631660827,59.96,74607.9,22.0,-0.02831,2e-05,3.97735]
[1776631665747,59.96,74611.85,22.0,-0.02825,2e-05,3.97053]
[1776631670896,59.97,74614.74,22.0,-0.02822,2e-05,3.96644]
[1776631676725,59.97,74612.09,22.0,-0.02827,2e-05,3.97284]
[1776631676943,59.98,74590.92,22.0,-0.02865,2e-05,4.016]
[1776631678957,59.98,74559.92,22.0,-0.02921,2e-05,4.07939]
[1776631683992,59.98,74579.63,22.0,-0.02886,2e-05,4.0398]
[1776631689027,59.98,74588.98,22.0,-0.0287,2e-05,4.02163]
[1776631694062,59.99,74590.45,22.0,-0.02868,2e-05,4.01953]
[1776631696076,59.99,74575.4,22.0,-0.02896,2e-05,4.05042]
[1776631701111,59.99,74577.47,22.0,-0.02892,2e-05,4.0469]
[1776631706616,59.99,74572.52,22.0,-0.02902,2e-05,4.05754]
[1776631712188,60.0,74568.77,22.0,-0.02908,2e-05,4.06351]
[1776631717224,60.0,74564.68,22.0,-0.02916,2e-05,4.07253]
[1776631722260,60.0,74569.05,22.0,-0.02909,2e-05,4.06473]
[1776631725280,60.01,74555.4,22.0,-0.02934,2e-05,4.09328]
[1776631730319,60.01,74554.9,22.0,-0.02936,2e-05,4.09519]
[1776631732337,60.01,74535.07,22.0,-0.02972,2e-05,4.13634]
[1776631737375,60.02,74534.72,22.0,-0.02973,2e-05,4.13762]
[1776631742666,60.02,74525.02,22.0,-0.02991,2e-05,4.15809]
[1776631747223,60.02,74507.46,22.0,-0.03024,2e-05,4.19487]
[1776631753287,60.02,74510.95,22.0,-0.03018,2e-05,4.18773]
[1776631755535,60.02,74507.55,22.0,-0.03024,2e-05,4.19485]
[1776631758448,60.02,74510.22,22.0,-0.03019,2e-05,4.18929]
[1776631758525,60.02,74509.54,22.0,-0.03021,2e-05,4.19073]
[1776631761991,60.02,74510.68,22.1,-0.03018,2e-05,4.18834]
[1776631762303,60.02,74510.68,22.1,-0.03018,2e-05,4.18834]
[1776631767588,60.02,74512.49,22.1,-0.03015,2e-05,4.18459]
[1776631772568,60.02,74517.95,22.1,-0.03003,2e-05,4.17066]
[1776631772623,60.02,74517.99,22.1,-0.03003,2e-05,4.17061]
[1776631777658,60.03,74516.92,22.1,-0.03007,2e-05,4.17479]
[1776631780679,60.03,74503.56,22.1,-0.03033,2e-05,4.20371]
[1776631781533,60.03,74503.56,22.1,-0.03033,2e-05,4.20371]
[1776631781686,60.03,74502.92,22.1,-0.03034,2e-05,4.20538]
[1776631785728,60.04,74486.96,22.1,-0.03065,2e-05,4.24028]
[1776631786256,60.04,74486.96,22.1,-0.03065,2e-05,4.24028]
[1776631786639,60.04,74486.96,22.1,-0.03065,2e-05,4.24028]
[1776631786854,60.04,74460.21,22.1,-0.03116,2e-05,4.29678]
[1776631788743,60.04,74478.47,22.1,-0.03082,2e-05,4.25893]
[1776631790757,60.05,74492.2,22.1,-0.03057,2e-05,4.23068]
[1776631793778,60.05,74511.27,22.1,-0.03022,2e-05,4.19189]
[1776631795799,60.05,74527.91,22.1,-0.02992,2e-05,4.15815]
[1776631797806,60.06,74542.79,22.1,-0.02965,2e-05,4.12837]
[1776631802832,60.07,74547.12,22.1,-0.02959,2e-05,4.12149]
[1776631807880,60.08,74538.13,22.1,-0.02978,2e-05,4.14297]
[1776631808251,60.08,74538.13,22.1,-0.02978,2e-05,4.14297]
[1776631813337,60.09,74534.08,22.1,-0.02988,2e-05,4.15372]
[1776631814390,60.09,74534.65,22.1,-0.02987,2e-05,4.153]
[1776631814977,60.09,74536.09,22.1,-0.02985,2e-05,4.15049]
[1776631817371,60.09,74521.69,22.1,-0.03012,2e-05,4.18077]
[1776631820518,60.1,74528.03,22.1,-0.03001,2e-05,4.16927]
[1776631821035,60.1,74527.82,22.1,-0.03002,2e-05,4.1697]
[1776631823133,60.11,74541.47,22.1,-0.02978,2e-05,4.14285]
[1776631828176,60.12,74548.02,22.1,-0.02968,2e-05,4.13178]
[1776631833293,60.13,74559.11,22.1,-0.02948,2e-05,4.10902]
[1776631833943,60.13,74567.4,22.1,-0.02934,2e-05,4.09261]
[1776631835458,60.13,74569.93,22.2,-0.0293,2e-05,4.08802]
[1776631835490,60.13,74569.93,22.2,-0.0293,2e-05,4.08802]
[1776631835778,60.14,74572.15,22.2,-0.02926,2e-05,4.08407]
[1776631836345,60.14,74572.15,22.2,-0.02926,2e-05,4.08407]
[1776631836943,60.14,74579.51,22.2,-0.02913,2e-05,4.06925]
[1776631837086,60.14,74593.77,22.2,-0.02887,2e-05,4.04029]
[1776631842122,60.14,74601.37,22.2,-0.02875,2e-05,4.02614]
[1776631844137,60.14,74621.01,22.2,-0.02841,2e-05,3.98716]
[1776631849172,60.15,74615.12,22.2,-0.02852,2e-05,4.00051]
[1776631854207,60.16,74624.35,22.2,-0.02837,2e-05,3.98355]
[1776631859246,60.16,74621.95,22.2,-0.02843,2e-05,3.99003]
[1776631864273,60.17,74626.64,22.2,-0.02836,2e-05,3.98191]
[1776631866657,60.17,74646.07,22.2,-0.02802,2e-05,3.94378]
[1776631866682,60.18,74648.53,22.2,-0.02799,2e-05,3.93965]
[1776631868496,60.18,74649.21,22.2,-0.02798,2e-05,3.9383]
[1776631873524,60.19,74648.34,22.2,-0.02802,2e-05,3.9438]
[1776631879136,60.21,74651.59,22.2,-0.028,2e-05,3.94186]
[1776631884422,60.23,74642.47,22.2,-0.02821,2e-05,3.96528]
[1776631889457,60.25,74643.73,22.2,-0.02822,2e-05,3.96638]
[1776631892191,60.26,74646.74,22.2,-0.02816,2e-05,3.95928]
[1776631896178,60.27,74654.18,22.2,-0.02806,2e-05,3.94745]
[1776631896506,60.27,74654.5,22.2,-0.02805,2e-05,3.9472]
[1776631901541,60.28,74654.96,22.2,-0.02806,2e-05,3.94818]
[1776631906576,60.29,74663.4,22.2,-0.02793,2e-05,3.93335]
[1776631908013,60.29,74663.4,22.2,-0.02793,2e-05,3.93335]
[1776631908040,60.29,74663.4,22.2,-0.02793,2e-05,3.93335]
[1776631908733,60.29,74663.35,22.2,-0.02794,2e-05,3.93385]
[1776631908762,60.29,74696.56,22.2,-0.02737,2e-05,3.86909]
[1776631909597,60.29,74696.56,22.2,-0.02737,2e-05,3.86909]
[1776631909657,60.29,74696.56,22.2,-0.02737,2e-05,3.86909]
[1776631909710,60.29,74721.58,22.2,-0.02695,2e-05,3.82073]
[1776631910606,60.29,74739.7,22.2,-0.02665,2e-05,3.78618]
[1776631911830,60.29,74739.7,22.2,-0.02665,2e-05,3.78618]
[1776631912705,60.3,74738.65,22.2,-0.02667,2e-05,3.7887]
[1776631912874,60.3,74740.05,22.2,-0.02665,2e-05,3.7865]
[1776631913433,60.3,74740.05,22.2,-0.02665,2e-05,3.7865]
[1776631913513,60.3,74740.05,22.2,-0.02665,2e-05,3.7865]
[1776631913832,60.3,74738.17,22.2,-0.02669,2e-05,3.79027]
[1776631916648,60.31,74724.12,22.2,-0.02694,2e-05,3.81922]
[1776631917460,60.31,74724.12,22.2,-0.02694,2e-05,3.81922]
[1776631917876,60.31,74739.28,22.2,-0.02669,2e-05,3.79051]
[1776631918299,60.31,74739.28,22.2,-0.02669,2e-05,3.79051]
[1776631918662,60.31,74739.12,22.2,-0.0267,2e-05,3.79144]
[1776631923697,60.33,74728.69,22.2,-0.0269,2e-05,3.81464]
[1776631928737,60.34,74728.56,22.2,-0.02692,2e-05,3.81782]
[1776631931758,60.35,74712.4,22.2,-0.02721,2e-05,3.8509]
[1776631936793,60.36,74706.53,22.2,-0.02733,2e-05,3.86508]
[1776631941827,60.37,74697.49,22.2,-0.02751,2e-05,3.88527]
[1776631946863,60.38,74696.28,22.2,-0.02755,2e-05,3.88997]
[1776631950891,60.39,74713.34,22.2,-0.02727,2e-05,3.8585]
[1776631955926,60.4,74722.07,22.2,-0.02713,2e-05,3.84171]
[1776631958635,60.4,74709.65,22.2,-0.02735,2e-05,3.86699]
[1776631958800,60.4,74709.65,22.2,-0.02735,2e-05,3.86699]
[1776631958862,60.4,74709.65,22.2,-0.02735,2e-05,3.86699]
[1776631958947,60.41,74719.97,22.2,-0.02718,2e-05,3.84739]
[1776631959953,60.41,74735.3,22.2,-0.02692,2e-05,3.81771]
[1776631964989,60.41,74728.4,22.2,-0.02704,2e-05,3.83148]
[1776631968437,60.41,74732.78,22.2,-0.02697,2e-05,3.82323]
[1776631972544,60.41,74732.15,22.2,-0.02698,2e-05,3.82479]
[1776631978085,60.41,74732.14,22.2,-0.02699,2e-05,3.82533]
[1776631983120,60.41,74720.79,22.2,-0.02718,2e-05,3.84777]
[1776631988156,60.41,74720.26,22.2,-0.02719,2e-05,3.84901]
[1776631989111,60.41,74720.26,22.2,-0.02719,2e-05,3.84901]
[1776631994203,60.42,74714.94,22.2,-0.02729,2e-05,3.8597]
[1776631998231,60.42,74730.48,22.2,-0.02703,2e-05,3.82974]
[1776632003266,60.42,74732.24,22.2,-0.027,2e-05,3.82685]
[1776632008301,60.42,74731.91,22.2,-0.02701,2e-05,3.82801]
[1776632013336,60.42,74732.38,22.2,-0.02699,2e-05,3.82511]
[1776632021391,60.43,74733.56,22.2,-0.02698,2e-05,3.82369]
[1776632026427,60.43,74733.24,22.2,-0.02699,2e-05,3.82485]
[1776632030454,60.43,74718.28,22.2,-0.02724,2e-05,3.85431]
[1776632035491,60.43,74720.56,22.2,-0.02721,2e-05,3.85014]
[1776632040529,60.43,74725.0,22.2,-0.02714,2e-05,3.84183]
[1776632045563,60.44,74724.97,22.2,-0.02714,2e-05,3.8423]
[1776632050601,60.44,74725.31,22.2,-0.02714,2e-05,3.84205]
[1776632055636,60.44,74730.46,22.2,-0.02706,2e-05,3.83261]
[1776632060671,60.44,74724.59,22.2,-0.02716,2e-05,3.84443]
[1776632065505,60.44,74724.56,22.2,-0.02716,2e-05,3.84479]
[1776632069347,60.45,74731.41,22.2,-0.02705,2e-05,3.83192]
[1776632074769,60.45,74727.08,22.2,-0.02711,2e-05,3.83839]
[1776632079804,60.45,74729.78,22.2,-0.02707,2e-05,3.83361]
[1776632084839,60.45,74736.92,22.2,-0.02695,2e-05,3.82029]
[1776632089874,60.45,74735.86,22.2,-0.02698,2e-05,3.8229]
[1776632094910,60.46,74725.27,22.2,-0.02716,2e-05,3.84391]
[1776632099945,60.46,74725.75,22.2,-0.02715,2e-05,3.84336]
[1776632104981,60.46,74733.08,22.2,-0.02703,2e-05,3.82955]
[1776632110019,60.46,74725.58,22.2,-0.02716,2e-05,3.84452]
[1776632112031,60.46,74711.02,22.2,-0.02741,2e-05,3.87297]
[1776632117066,60.46,74716.89,22.2,-0.02731,2e-05,3.86161]
[1776632123108,60.46,74717.83,22.2,-0.0273,2e-05,3.86002]
[1776632128143,60.47,74723.66,22.2,-0.0272,2e-05,3.84894]
[1776632133178,60.47,74723.61,22.2,-0.02719,2e-05,3.84684]
[1776632138213,60.47,74724.45,22.2,-0.02718,2e-05,3.84553]
[1776632143248,60.47,74717.33,22.2,-0.0273,2e-05,3.85962]
[1776632148284,60.47,74722.73,22.2,-0.02721,2e-05,3.84933]
[1776632153320,60.47,74732.41,22.2,-0.02705,2e-05,3.83091]
[1776632158356,60.47,74732.67,22.2,-0.02705,2e-05,3.83085]
[1776632163391,60.48,74732.52,22.2,-0.02706,2e-05,3.83158]
[1776632168425,60.48,74734.02,22.2,-0.02703,2e-05,3.82909]
[1776632174467,60.48,74734.4,22.2,-0.02703,2e-05,3.82882]
[1776632179945,60.48,74730.43,22.2,-0.0271,2e-05,3.83679]
[1776632183905,60.48,74716.69,22.2,-0.02734,2e-05,3.8638]
[1776632184888,60.48,74716.69,22.2,-0.02734,2e-05,3.8638]
[1776632184928,60.48,74715.96,22.2,-0.02735,2e-05,3.86524]
[1776632185906,60.48,74715.96,22.2,-0.02735,2e-05,3.86524]
[1776632186007,60.48,74715.89,22.2,-0.02735,2e-05,3.86588]
[1776632191587,60.48,74721.27,22.2,-0.02725,2e-05,3.85304]
[1776632194764,60.48,74716.49,22.2,-0.02733,2e-05,3.86242]
[1776632199643,60.49,74701.51,22.2,-0.02758,2e-05,3.89182]
[1776632202139,60.49,74699.98,22.2,-0.02761,2e-05,3.89481]
[1776632202168,60.49,74699.62,22.2,-0.02762,2e-05,3.89546]
[1776632208224,60.49,74699.62,22.2,-0.02763,2e-05,3.89682]
[1776632217774,60.52,74695.8,22.2,-0.02774,2e-05,3.91001]
[1776632222809,60.53,74697.8,22.2,-0.02773,2e-05,3.90823]
[1776632229255,60.53,74703.14,22.2,-0.02765,2e-05,3.89906]
[1776632229356,60.54,74703.07,22.2,-0.02766,2e-05,3.90052]
[1776632234895,60.54,74702.94,22.2,-0.02766,2e-05,3.90045]
[1776632242951,60.53,74703.67,22.2,-0.02764,2e-05,3.89858]
[1776632244965,60.53,74719.73,22.2,-0.02737,2e-05,3.8671]
[1776632251007,60.53,74721.05,22.2,-0.02733,2e-05,3.86203]
[1776632256043,60.53,74724.2,22.2,-0.02727,2e-05,3.85598]
[1776632261078,60.53,74723.56,22.2,-0.02729,2e-05,3.85739]
[1776632268126,60.53,74720.98,22.2,-0.02733,2e-05,3.86262]
[1776632273162,60.54,74712.88,22.2,-0.02747,2e-05,3.87857]
[1776632273779,60.54,74712.88,22.2,-0.02747,2e-05,3.87857]
[1776632279204,60.54,74709.87,22.2,-0.02752,2e-05,3.88444]
[1776632282178,60.54,74708.06,22.2,-0.02755,2e-05,3.88796]
[1776632287259,60.53,74714.34,22.2,-0.02745,2e-05,3.87558]
[1776632292295,60.53,74714.45,22.2,-0.02744,2e-05,3.87534]
[1776632295359,60.53,74713.65,22.2,-0.02746,2e-05,3.87688]
[1776632306393,60.53,74712.64,22.2,-0.02747,2e-05,3.87861]
[1776632309414,60.53,74695.68,22.2,-0.02776,2e-05,3.91175]
[1776632311189,60.53,74694.73,22.2,-0.02778,2e-05,3.91353]
[1776632311428,60.53,74693.15,22.2,-0.02779,2e-05,3.91402]
[1776632312435,60.53,74679.28,22.2,-0.02803,2e-05,3.94177]
[1776632317471,60.54,74677.64,22.2,-0.02807,2e-05,3.94674]
[1776632323513,60.55,74685.11,22.2,-0.02796,2e-05,3.93423]
[1776632328547,60.56,74683.68,22.2,-0.028,2e-05,3.93902]
[1776632333583,60.57,74678.77,22.2,-0.02811,2e-05,3.95061]
[1776632338618,60.58,74677.49,22.2,-0.02814,2e-05,3.95499]
[1776632344660,60.59,74674.21,22.2,-0.02822,2e-05,3.9637]
[1776632349695,60.59,74677.21,22.2,-0.02818,2e-05,3.95954]
[1776632354730,60.6,74666.27,22.2,-0.02839,2e-05,3.98304]
[1776632360772,60.61,74658.9,22.2,-0.02853,2e-05,3.99966]
[1776632365807,60.62,74657.43,22.2,-0.02857,2e-05,4.00411]
[1776632370842,60.62,74653.93,22.2,-0.02865,2e-05,4.01258]
[1776632376497,60.63,74653.93,22.2,-0.02864,2e-05,4.01142]
[1776632385143,60.64,74657.18,22.2,-0.02861,2e-05,4.0074]
[1776632393645,60.65,74660.52,22.2,-0.02857,2e-05,4.00307]
[1776632399039,60.66,74660.89,22.2,-0.02857,2e-05,4.00386]
[1776632404074,60.66,74661.25,22.2,-0.02858,2e-05,4.00443]
[1776632408105,60.67,74638.76,22.2,-0.02899,2e-05,4.05051]
[1776632413143,60.67,74647.06,22.2,-0.02884,2e-05,4.03455]
[1776632418177,60.67,74648.12,22.2,-0.02884,2e-05,4.03367]
[1776632423260,60.68,74645.81,22.2,-0.02888,2e-05,4.03906]
[1776632429257,60.68,74647.87,22.2,-0.02886,2e-05,4.03626]
[1776632430266,60.68,74674.13,22.2,-0.0284,2e-05,3.98382]
[1776632435301,60.69,74683.95,22.2,-0.02822,2e-05,3.96352]
[1776632440538,60.7,74685.74,22.2,-0.0282,2e-05,3.96125]
[1776632448207,60.71,74692.5,22.2,-0.02811,2e-05,3.95048]
[1776632450412,60.71,74716.72,22.2,-0.0277,2e-05,3.90399]
[1776632455447,60.72,74717.07,22.2,-0.02771,2e-05,3.90542]
[1776632457461,60.72,74696.9,22.2,-0.02807,2e-05,3.9459]
[1776632462496,60.73,74710.67,22.2,-0.02784,2e-05,3.92061]
[1776632467530,60.74,74715.41,22.2,-0.02778,2e-05,3.91331]
[1776632473573,60.75,74717.84,22.2,-0.02776,2e-05,3.91099]
[1776632478609,60.76,74725.81,22.2,-0.02764,2e-05,3.89745]
[1776632484682,60.76,74726.45,22.2,-0.02764,2e-05,3.89704]
[1776632484758,60.76,74726.45,22.2,-0.02764,2e-05,3.89704]
[1776632490693,60.78,74714.2,22.2,-0.02788,2e-05,3.92504]
[1776632495728,60.79,74697.68,22.2,-0.02816,2e-05,3.95686]
[1776632500764,60.8,74694.3,22.2,-0.02824,2e-05,3.96514]
[1776632505799,60.8,74691.92,22.2,-0.02829,2e-05,3.9714]
[1776632510834,60.81,74693.13,22.2,-0.02828,2e-05,3.97051]
[1776632515868,60.82,74700.6,22.2,-0.02817,2e-05,3.95738]
[1776632520905,60.82,74691.67,22.2,-0.02834,2e-05,3.97662]
[1776632525939,60.83,74694.6,22.2,-0.0283,2e-05,3.97229]
[1776632531982,60.84,74694.36,22.2,-0.02832,2e-05,3.97455]
[1776632537018,60.84,74691.38,22.2,-0.02838,2e-05,3.98191]
[1776632547089,60.86,74691.04,22.2,-0.02841,2e-05,3.98536]
[1776632552124,60.86,74701.17,22.2,-0.02823,2e-05,3.9643]
[1776632557158,60.87,74700.04,22.2,-0.02826,2e-05,3.96806]
[1776632562194,60.88,74701.35,22.2,-0.02825,2e-05,3.96699]
[1776632567229,60.88,74705.6,22.2,-0.02819,2e-05,3.96012]
[1776632572264,60.89,74713.32,22.2,-0.02807,2e-05,3.94654]
[1776632577299,60.9,74714.45,22.2,-0.02807,2e-05,3.94599]
[1776632582336,60.9,74710.46,22.2,-0.02815,2e-05,3.9555]
[1776632587370,60.91,74714.16,22.2,-0.0281,2e-05,3.95013]
[1776632592405,60.92,74717.12,22.2,-0.02807,2e-05,3.94595]
[1776632597441,60.93,74715.65,22.2,-0.02811,2e-05,3.95053]
[1776632599455,60.93,74691.73,22.2,-0.02853,2e-05,3.99812]
[1776632605498,60.94,74690.5,22.2,-0.02856,2e-05,4.00236]
[1776632607360,60.94,74690.17,22.2,-0.02857,2e-05,4.00326]
[1776632607512,60.94,74690.32,22.2,-0.02857,2e-05,4.00321]
[1776632608502,60.94,74690.32,22.2,-0.02857,2e-05,4.00321]
[1776632608519,60.94,74690.66,22.2,-0.02856,2e-05,4.00265]
[1776632613554,60.94,74690.76,22.2,-0.02856,2e-05,4.00116]
[1776632617582,60.95,74675.37,22.2,-0.02883,2e-05,4.0327]
[1776632622617,60.95,74671.84,22.2,-0.0289,2e-05,4.04069]
[1776632629665,60.96,74671.95,22.2,-0.02891,2e-05,4.04171]
[1776632634701,60.96,74671.74,22.2,-0.02892,2e-05,4.04299]
[1776632639736,60.96,74671.58,22.2,-0.02893,2e-05,4.04415]
[1776632644773,60.97,74677.05,22.2,-0.02885,2e-05,4.03412]
[1776632649807,60.97,74681.26,22.2,-0.02878,2e-05,4.02667]
[1776632654843,60.98,74672.14,22.2,-0.02895,2e-05,4.04583]
[1776632659878,60.98,74683.93,22.2,-0.02875,2e-05,4.02316]
[1776632664913,60.99,74693.33,22.2,-0.02859,2e-05,4.00556]
[1776632674983,60.99,74682.29,22.2,-0.02879,2e-05,4.02699]
[1776632680019,61.0,74690.58,22.2,-0.02865,2e-05,4.01153]
[1776632685053,61.0,74697.87,22.2,-0.02853,2e-05,3.99818]
[1776632690088,61.01,74705.39,22.2,-0.02841,2e-05,3.98453]
[1776632695122,61.01,74707.64,22.2,-0.02838,2e-05,3.98143]
[1776632700158,61.02,74709.26,22.2,-0.02837,2e-05,3.97955]
[1776632705214,61.03,74709.54,22.2,-0.02837,2e-05,3.98036]
[1776632710484,61.03,74719.9,22.2,-0.0282,2e-05,3.96104]
[1776632710537,61.03,74723.57,22.2,-0.02815,2e-05,3.95443]
[1776632715285,61.03,74727.53,22.2,-0.02807,2e-05,3.94614]
[1776632720320,61.03,74725.41,22.2,-0.0281,2e-05,3.9493]
[1776632725355,61.02,74724.71,22.2,-0.02811,2e-05,3.94982]
[1776632726494,61.02,74724.71,22.2,-0.02811,2e-05,3.94982]
[1776632726540,61.02,74724.75,22.2,-0.0281,2e-05,3.9494]
[1776632732404,61.03,74732.32,22.2,-0.02797,2e-05,3.93367]
[1776632737439,61.04,74732.32,22.2,-0.02798,2e-05,3.93539]
[1776632738774,61.04,74732.32,22.2,-0.02798,2e-05,3.93539]
[1776632744488,61.05,74732.43,22.2,-0.028,2e-05,3.93755]
[1776632749523,61.05,74726.91,22.2,-0.02811,2e-05,3.95]
[1776632754557,61.06,74729.51,22.2,-0.02808,2e-05,3.94677]
[1776632758123,61.07,74729.79,22.2,-0.02809,2e-05,3.94718]
[1776632758320,61.07,74729.79,22.2,-0.02809,2e-05,3.94718]
[1776632758677,61.07,74735.55,22.2,-0.02799,2e-05,3.93589]
[1776632761690,61.06,74749.65,22.2,-0.02774,2e-05,3.90779]
[1776632762354,61.06,74749.65,22.2,-0.02774,2e-05,3.90779]
[1776632762587,61.06,74749.65,22.2,-0.02774,2e-05,3.90779]
[1776632762697,61.06,74748.08,22.2,-0.02777,2e-05,3.91085]
[1776632765718,61.07,74733.56,22.2,-0.02802,2e-05,3.94017]
[1776632770753,61.07,74730.42,22.2,-0.02809,2e-05,3.94788]
[1776632775788,61.08,74728.14,22.2,-0.02814,2e-05,3.95389]
[1776632780823,61.09,74732.36,22.2,-0.02808,2e-05,3.94714]
[1776632785860,61.09,74731.47,22.2,-0.02811,2e-05,3.95045]
[1776632790895,61.1,74731.69,22.2,-0.02812,2e-05,3.95154]
[1776632796937,61.11,74730.59,22.2,-0.02814,2e-05,3.95297]
[1776632801972,61.12,74729.38,22.2,-0.02817,2e-05,3.95681]
[1776632807007,61.12,74730.1,22.2,-0.02817,2e-05,3.95684]
[1776632814057,61.13,74730.71,22.2,-0.02818,2e-05,3.95759]
[1776632819092,61.14,74730.11,22.2,-0.0282,2e-05,3.96019]
[1776632824126,61.14,74731.61,22.2,-0.02819,2e-05,3.95861]
[1776632829162,61.15,74732.66,22.2,-0.02818,2e-05,3.95791]
[1776632834198,61.15,74731.66,22.2,-0.02821,2e-05,3.96119]
[1776632839233,61.16,74730.01,22.2,-0.02825,2e-05,3.9657]
[1776632841001,61.16,74730.01,22.2,-0.02825,2e-05,3.9657]
[1776632841039,61.16,74733.52,22.2,-0.02819,2e-05,3.95932]
[1776632841778,61.16,74733.52,22.2,-0.02819,2e-05,3.95932]
[1776632842218,61.16,74734.04,22.2,-0.02818,2e-05,3.95807]
[1776632842254,61.16,74735.05,22.2,-0.02816,2e-05,3.95609]
[1776632847289,61.17,74735.14,22.2,-0.02817,2e-05,3.95721]
[1776632852324,61.17,74732.58,22.2,-0.02821,2e-05,3.96095]
[1776632855246,61.17,74732.44,22.2,-0.02822,2e-05,3.96171]
[1776632855444,61.17,74732.44,22.2,-0.02822,2e-05,3.96171]
[1776632855849,61.18,74737.23,22.2,-0.02814,2e-05,3.95256]
[1776632856310,61.18,74737.23,22.2,-0.02814,2e-05,3.95256]
[1776632856352,61.17,74762.51,22.2,-0.0277,2e-05,3.90301]
[1776632859564,61.17,74768.11,22.2,-0.02761,2e-05,3.89188]
[1776632864149,61.17,74751.84,22.2,-0.02788,2e-05,3.92281]
[1776632864413,61.17,74749.02,22.2,-0.02792,2e-05,3.92814]
[1776632869447,61.18,74748.0,22.2,-0.02795,2e-05,3.93164]
[1776632874706,61.18,74746.94,22.2,-0.02798,2e-05,3.9346]
[1776632881533,61.19,74746.23,22.2,-0.02801,2e-05,3.93858]
[1776632886569,61.2,74751.9,22.2,-0.02793,2e-05,3.9289]
[1776632891604,61.2,74745.9,22.2,-0.02805,2e-05,3.9421]
[1776632896640,61.21,74734.76,22.2,-0.02825,2e-05,3.96528]
[1776632901674,61.21,74739.75,22.2,-0.02817,2e-05,3.95669]
[1776632906857,61.22,74738.27,22.2,-0.02821,2e-05,3.96064]
[1776632912761,61.23,74727.26,22.2,-0.0284,2e-05,3.98161]
[1776632917797,61.23,74725.77,22.2,-0.02843,2e-05,3.98566]
[1776632922835,61.24,74724.86,22.2,-0.02846,2e-05,3.98853]
[1776632927870,61.24,74724.11,22.2,-0.02848,2e-05,3.99104]
[1776632932905,61.25,74722.94,22.2,-0.02851,2e-05,3.99437]
[1776632937940,61.25,74726.79,22.2,-0.02845,2e-05,3.9878]
[1776632942975,61.26,74728.05,22.2,-0.02844,2e-05,3.98641]
[1776632948012,61.26,74727.01,22.2,-0.02846,2e-05,3.98958]
[1776632953046,61.27,74726.11,22.2,-0.02849,2e-05,3.99245]
[1776632958083,61.27,74726.03,22.2,-0.0285,2e-05,3.99371]
[1776632963118,61.27,74726.97,22.2,-0.02849,2e-05,3.99296]
[1776632968153,61.28,74727.58,22.2,-0.02849,2e-05,3.99288]
[1776632973188,61.28,74726.69,22.2,-0.0285,2e-05,3.99321]
[1776632978224,61.29,74724.21,22.2,-0.02855,2e-05,3.99922]
[1776632983259,61.29,74731.54,22.2,-0.02844,2e-05,3.98593]
[1776632988294,61.3,74731.65,22.2,-0.02844,2e-05,3.98688]
[1776632993329,61.3,74734.41,22.2,-0.02841,2e-05,3.98258]
[1776632998363,61.31,74736.35,22.2,-0.02838,2e-05,3.97989]
[1776633003399,61.31,74735.33,22.2,-0.02841,2e-05,3.98302]
[1776633008434,61.32,74734.62,22.2,-0.02843,2e-05,3.9855]
[1776633013469,61.32,74734.69,22.2,-0.02844,2e-05,3.98641]
[1776633018505,61.33,74734.34,22.2,-0.02845,2e-05,3.98812]
[1776633029582,61.34,74736.22,22.2,-0.02844,2e-05,3.98658]
[1776633034618,61.34,74736.3,22.2,-0.02843,2e-05,3.98484]
[1776633043680,61.35,74727.99,22.2,-0.02859,2e-05,4.00295]
[1776633048723,61.35,74725.52,22.2,-0.02864,2e-05,4.00864]
[1776633053758,61.36,74725.73,22.2,-0.02864,2e-05,4.0091]
[1776633058779,61.36,74726.98,22.2,-0.02863,2e-05,4.00736]
[1776633063829,61.36,74727.27,22.2,-0.02863,2e-05,4.00791]
[1776633067520,61.37,74727.2,22.2,-0.02864,2e-05,4.00859]
[1776633072893,61.37,74727.55,22.2,-0.02864,2e-05,4.00911]
[1776633078245,61.38,74727.25,22.2,-0.02865,2e-05,4.01037]
[1776633083291,61.38,74716.76,22.2,-0.02884,2e-05,4.03195]
[1776633085984,61.38,74692.28,22.2,-0.02928,2e-05,4.08103]
[1776633091019,61.38,74682.97,22.2,-0.02943,2e-05,4.09735]
[1776633096054,61.38,74672.7,22.2,-0.02961,2e-05,4.11802]
[1776633101088,61.38,74669.5,22.2,-0.02967,2e-05,4.12446]
[1776633106124,61.38,74667.96,22.2,-0.0297,2e-05,4.12752]
[1776633111159,61.38,74657.72,22.2,-0.02988,2e-05,4.14814]
[1776633116194,61.38,74647.93,22.2,-0.03006,2e-05,4.16768]
[1776633121229,61.38,74647.33,22.2,-0.03006,2e-05,4.16845]
[1776633129285,61.37,74647.83,22.2,-0.03005,2e-05,4.16673]
[1776633137350,61.37,74647.83,22.2,-0.03005,2e-05,4.16673]
[1776633143383,61.37,74651.32,22.2,-0.02997,2e-05,4.15832]
[1776633154462,61.36,74651.42,22.2,-0.02994,2e-05,4.15445]
[1776633161512,61.36,74651.0,22.2,-0.02995,2e-05,4.15467]
[1776633167554,61.36,74651.07,22.2,-0.02994,2e-05,4.15397]
[1776633172589,61.36,74650.27,22.2,-0.02995,2e-05,4.15514]
[1776633178022,61.36,74650.63,22.2,-0.02994,2e-05,4.15422]
[1776633181652,61.35,74621.22,22.2,-0.03047,2e-05,4.21345]
[1776633186687,61.35,74606.32,22.2,-0.03074,2e-05,4.24293]
[1776633188701,61.35,74621.46,22.2,-0.03045,2e-05,4.21135]
[1776633189708,61.35,74651.76,22.2,-0.0299,2e-05,4.14943]
[1776633192758,61.35,74666.31,22.2,-0.02964,2e-05,4.11987]
[1776633197766,61.34,74667.83,22.2,-0.02961,2e-05,4.11665]
[1776633202801,61.34,74667.5,22.2,-0.02961,2e-05,4.11716]
[1776633209850,61.34,74666.85,22.2,-0.02962,2e-05,4.11823]
[1776633216899,61.34,74666.38,22.2,-0.02961,2e-05,4.11635]
[1776633221934,61.34,74661.41,22.2,-0.0297,2e-05,4.12615]
[1776633226969,61.34,74665.47,22.2,-0.02962,2e-05,4.11768]
[1776633232008,61.34,74670.93,22.2,-0.02952,2e-05,4.10649]
[1776633237040,61.34,74671.28,22.2,-0.02952,2e-05,4.10567]
[1776633242075,61.34,74682.65,22.2,-0.02931,2e-05,4.08282]
[1776633247110,61.34,74695.44,22.2,-0.02909,2e-05,4.05752]
[1776633249124,61.34,74710.17,22.2,-0.02883,2e-05,4.02839]
[1776633254159,61.34,74719.7,22.2,-0.02867,2e-05,4.01024]
[1776633259194,61.35,74720.57,22.2,-0.02866,2e-05,4.00937]
[1776633264229,61.35,74719.34,22.2,-0.02869,2e-05,4.01268]
[1776633269265,61.35,74721.46,22.2,-0.02866,2e-05,4.00942]
[1776633275307,61.36,74715.39,22.2,-0.02876,2e-05,4.01997]
[1776633280342,61.36,74715.15,22.2,-0.02877,2e-05,4.02132]
[1776633285376,61.37,74718.91,22.2,-0.02871,2e-05,4.01478]
[1776633290412,61.37,74721.45,22.2,-0.02868,2e-05,4.01068]
[1776633295447,61.38,74721.71,22.2,-0.02868,2e-05,4.01115]
[1776633300491,61.38,74716.07,22.2,-0.02879,2e-05,4.02324]
[1776633305527,61.38,74698.65,22.2,-0.0291,2e-05,4.05867]
[1776633310561,61.39,74691.96,22.2,-0.02922,2e-05,4.07252]
[1776633315596,61.39,74696.58,22.2,-0.02915,2e-05,4.0638]
[1776633320631,61.39,74694.26,22.2,-0.02919,2e-05,4.06893]
[1776633325666,61.39,74714.43,22.2,-0.02884,2e-05,4.02932]
[1776633330700,61.4,74718.26,22.2,-0.02878,2e-05,4.0226]
[1776633335741,61.4,74716.96,22.2,-0.02879,2e-05,4.02348]
[1776633340776,61.4,74717.29,22.2,-0.0288,2e-05,4.02374]
[1776633345811,61.41,74714.65,22.2,-0.02885,2e-05,4.02986]
[1776633350846,61.41,74723.91,22.2,-0.0287,2e-05,4.01248]
[1776633355882,61.42,74723.41,22.2,-0.02871,2e-05,4.01446]
[1776633360917,61.42,74724.49,22.2,-0.0287,2e-05,4.01331]
[1776633365952,61.42,74725.74,22.2,-0.02869,2e-05,4.01182]
[1776633370986,61.43,74726.47,22.2,-0.02869,2e-05,4.01133]
[1776633372545,61.43,74726.47,22.2,-0.02869,2e-05,4.01133]
[1776633373525,61.43,74726.39,22.2,-0.02869,2e-05,4.01186]
[1776633377749,61.43,74725.36,22.2,-0.02871,2e-05,4.01462]
[1776633384078,61.44,74724.08,22.2,-0.02875,2e-05,4.01834]
[1776633389113,61.44,74725.08,22.2,-0.02874,2e-05,4.01718]
[1776633392136,61.44,74697.44,22.2,-0.02921,2e-05,4.06997]
[1776633397171,61.45,74685.01,22.2,-0.02943,2e-05,4.09517]
[1776633402206,61.45,74695.73,22.2,-0.02924,2e-05,4.07387]
[1776633404570,61.45,74696.6,22.2,-0.02923,2e-05,4.07226]
[1776633406386,61.45,74696.47,22.2,-0.02923,2e-05,4.07259]
[1776633412276,61.45,74689.3,22.2,-0.02936,2e-05,4.08743]
[1776633419325,61.45,74687.37,22.2,-0.0294,2e-05,4.09164]
[1776633424360,61.45,74684.45,22.2,-0.02946,2e-05,4.09773]
[1776633430402,61.45,74684.76,22.2,-0.02945,2e-05,4.09734]
[1776633436444,61.45,74684.45,22.2,-0.02946,2e-05,4.09823]
[1776633440670,61.45,74679.51,22.2,-0.02955,2e-05,4.10826]
[1776633443482,61.45,74674.93,22.2,-0.02963,2e-05,4.11753]
[1776633445392,61.45,74674.89,22.2,-0.02963,2e-05,4.11763]
[1776633450548,61.45,74675.15,22.2,-0.02963,2e-05,4.11713]
[1776633455583,61.45,74677.81,22.2,-0.02956,2e-05,4.1092]
[1776633460620,61.46,74668.96,22.2,-0.02972,2e-05,4.12703]
[1776633463505,61.45,74664.44,22.2,-0.0298,2e-05,4.13609]
[1776633468676,61.45,74663.67,22.2,-0.02982,2e-05,4.13738]
[1776633469274,61.45,74663.67,22.2,-0.02982,2e-05,4.13738]
[1776633470954,61.45,74664.09,22.2,-0.02981,2e-05,4.13644]
[1776633471065,61.45,74664.09,22.2,-0.02981,2e-05,4.13644]
[1776633476732,61.45,74662.16,22.2,-0.02984,2e-05,4.14005]
[1776633479464,61.45,74661.76,22.2,-0.02985,2e-05,4.14081]
[1776633484788,61.45,74645.16,22.2,-0.03014,2e-05,4.17403]
[1776633489823,61.45,74645.26,22.2,-0.03014,2e-05,4.17329]
[1776633496872,61.44,74644.85,22.2,-0.03014,2e-05,4.17342]
[1776633501907,61.44,74642.54,22.2,-0.03018,2e-05,4.1776]
[1776633506942,61.44,74642.6,22.2,-0.03017,2e-05,4.17693]
[1776633511976,61.43,74642.72,22.2,-0.03014,2e-05,4.17256]
[1776633514308,61.43,74642.72,22.2,-0.03014,2e-05,4.17256]
[1776633515047,61.43,74642.42,22.2,-0.03013,2e-05,4.17198]
[1776633515830,61.43,74632.47,22.2,-0.03031,2e-05,4.19239]
[1776633519215,61.43,74615.99,22.2,-0.03062,2e-05,4.22631]
[1776633524590,61.43,74616.75,22.2,-0.03061,2e-05,4.22523]
[1776633530113,61.45,74625.84,22.2,-0.03047,2e-05,4.21013]
[1776633535201,61.46,74634.26,22.2,-0.03034,2e-05,4.19562]
[1776633540236,61.46,74624.9,22.2,-0.03052,2e-05,4.21539]
[1776633545272,61.47,74612.02,22.2,-0.03078,2e-05,4.24497]
[1776633550307,61.48,74607.65,22.2,-0.03088,2e-05,4.25524]
[1776633555346,61.48,74617.69,22.2,-0.03069,2e-05,4.23485]
[1776633559374,61.48,74631.96,22.2,-0.03043,2e-05,4.20598]
[1776633564409,61.49,74634.46,22.2,-0.03039,2e-05,4.20167]
[1776633569444,61.49,74638.84,22.2,-0.03032,2e-05,4.19343]
[1776633571458,61.49,74652.73,22.2,-0.03005,2e-05,4.1629]
[1776633576493,61.49,74656.77,22.2,-0.02999,2e-05,4.15549]
[1776633581529,61.5,74655.61,22.2,-0.03002,2e-05,4.15912]
[1776633586563,61.52,74659.81,22.2,-0.02998,2e-05,4.15516]
[1776633591598,61.54,74656.66,22.2,-0.03008,2e-05,4.16576]
[1776633596633,61.55,74658.49,22.2,-0.03008,2e-05,4.16591]
[1776633601668,61.56,74660.22,22.2,-0.03005,2e-05,4.16328]
[1776633606705,61.56,74661.98,22.2,-0.03003,2e-05,4.1606]
[1776633611740,61.57,74662.9,22.2,-0.03002,2e-05,4.15962]
[1776633616780,61.57,74662.7,22.2,-0.03003,2e-05,4.16091]
[1776633621816,61.57,74665.18,22.2,-0.02999,2e-05,4.15678]
[1776633630879,61.58,74665.14,22.2,-0.03001,2e-05,4.15848]
[1776633636921,61.58,74663.12,22.2,-0.03004,2e-05,4.16098]
[1776633641957,61.59,74663.48,22.2,-0.03004,2e-05,4.16111]
[1776633652025,61.6,74663.2,22.2,-0.03006,2e-05,4.16337]
[1776633659074,61.6,74663.49,22.2,-0.03006,2e-05,4.16394]
[1776633660684,61.6,74663.49,22.2,-0.03006,2e-05,4.16394]
[1776633661089,61.6,74678.01,22.2,-0.0298,2e-05,4.13495]
[1776633663820,61.6,74686.81,22.2,-0.02965,2e-05,4.11747]
[1776633669161,61.6,74696.76,22.2,-0.02947,2e-05,4.09798]
[1776633674197,61.6,74705.22,22.2,-0.02932,2e-05,4.08114]
[1776633679231,61.61,74708.49,22.2,-0.02927,2e-05,4.07485]
[1776633684266,61.61,74715.61,22.2,-0.02914,2e-05,4.06102]
[1776633689301,61.61,74714.85,22.2,-0.02916,2e-05,4.06294]
[1776633698365,61.61,74713.8,22.2,-0.02917,2e-05,4.0632]
[1776633703400,61.61,74712.8,22.2,-0.02919,2e-05,4.06562]
[1776633708435,61.62,74712.59,22.2,-0.0292,2e-05,4.06645]
[1776633713470,61.62,74713.72,22.2,-0.02918,2e-05,4.06459]
[1776633718505,61.62,74713.39,22.2,-0.02919,2e-05,4.06566]
[1776633723541,61.62,74708.02,22.2,-0.02929,2e-05,4.07675]
[1776633728576,61.62,74706.21,22.2,-0.02932,2e-05,4.08072]
[1776633733610,61.62,74697.55,22.2,-0.02948,2e-05,4.09821]
[1776633738646,61.62,74697.54,22.2,-0.02948,2e-05,4.09835]
[1776633744811,61.62,74697.54,22.2,-0.02948,2e-05,4.09842]
[1776633750730,61.63,74697.19,22.2,-0.02949,2e-05,4.09935]
[1776633755765,61.63,74697.72,22.2,-0.02946,2e-05,4.0958]
[1776633761807,61.63,74700.25,22.2,-0.02942,2e-05,4.0909]
[1776633766843,61.63,74701.42,22.2,-0.0294,2e-05,4.08868]
[1776633771878,61.63,74701.57,22.2,-0.0294,2e-05,4.08851]
[1776633776914,61.63,74700.3,22.2,-0.02942,2e-05,4.0912]
[1776633781949,61.63,74700.67,22.2,-0.02942,2e-05,4.09063]
[1776633786983,61.63,74700.61,22.2,-0.02942,2e-05,4.09094]
[1776633792019,61.63,74702.12,22.2,-0.0294,2e-05,4.08816]
[1776633797053,61.63,74702.34,22.2,-0.02939,2e-05,4.08798]
[1776633802088,61.63,74702.61,22.2,-0.02939,2e-05,4.08771]
[1776633808133,61.63,74702.66,22.2,-0.02939,2e-05,4.08792]
[1776633821224,61.64,74703.09,22.2,-0.02937,2e-05,4.08518]
[1776633828273,61.64,74703.39,22.2,-0.02937,2e-05,4.085]
[1776633833794,61.64,74703.34,22.2,-0.02937,2e-05,4.08516]
[1776633840358,61.64,74703.73,22.2,-0.02937,2e-05,4.08505]
[1776633845393,61.64,74713.31,22.2,-0.02921,2e-05,4.06629]
[1776633850428,61.65,74717.35,22.2,-0.02914,2e-05,4.05874]
[1776633855463,61.65,74721.11,22.2,-0.02908,2e-05,4.05182]
[1776633860498,61.65,74733.17,22.2,-0.02887,2e-05,4.02858]
[1776633865533,61.65,74733.98,22.2,-0.02886,2e-05,4.02772]
[1776633871575,61.66,74734.6,22.2,-0.02884,2e-05,4.02476]
[1776633877616,61.66,74734.28,22.2,-0.02885,2e-05,4.0262]
[1776633882652,61.66,74735.43,22.2,-0.02884,2e-05,4.0246]
[1776633887688,61.67,74736.21,22.2,-0.02883,2e-05,4.02368]
[1776633892722,61.67,74730.94,22.2,-0.02893,2e-05,4.0347]
[1776633897922,61.67,74729.85,22.2,-0.02895,2e-05,4.03731]
[1776633903801,61.67,74722.53,22.2,-0.02909,2e-05,4.05241]
[1776633909843,61.68,74721.89,22.2,-0.0291,2e-05,4.05413]
[1776633914878,61.68,74722.15,22.2,-0.0291,2e-05,4.054]
[1776633919913,61.68,74722.41,22.2,-0.0291,2e-05,4.05389]
[1776633924406,61.68,74722.47,22.2,-0.0291,2e-05,4.05411]
[1776633929984,61.68,74710.25,22.2,-0.02932,2e-05,4.07874]
[1776633935024,61.68,74712.98,22.2,-0.02926,2e-05,4.07099]
[1776633936103,61.68,74712.98,22.2,-0.02926,2e-05,4.07099]
[1776633942073,61.69,74713.62,22.2,-0.02925,2e-05,4.07016]
[1776633947108,61.69,74714.51,22.2,-0.02924,2e-05,4.06872]
[1776633953150,61.69,74714.58,22.2,-0.02924,2e-05,4.06898]
[1776633959191,61.69,74714.48,22.2,-0.02924,2e-05,4.06956]
[1776633964227,61.69,74714.97,22.2,-0.02924,2e-05,4.0689]
[1776633971275,61.69,74721.89,22.2,-0.02912,2e-05,4.05558]
[1776633976311,61.7,74731.45,22.2,-0.02896,2e-05,4.03714]
[1776633982025,61.7,74732.08,22.2,-0.02895,2e-05,4.03632]
[1776633987288,61.7,74739.75,22.2,-0.02882,2e-05,4.02188]
[1776633992422,61.71,74750.94,22.2,-0.02863,2e-05,3.99945]
[1776633997458,61.72,74754.22,22.2,-0.02859,2e-05,3.99518]
[1776634000063,61.72,74754.57,22.2,-0.02859,2e-05,3.99493]
[1776634005747,61.73,74753.87,22.2,-0.02861,2e-05,3.99782]
[1776634011564,61.73,74760.6,22.2,-0.0285,2e-05,3.98581]
[1776634016598,61.74,74754.07,22.2,-0.02862,2e-05,3.99941]
[1776634021633,61.74,74756.63,22.2,-0.02859,2e-05,3.99521]
[1776634026668,61.74,74744.63,22.2,-0.0288,2e-05,4.01954]
[1776634031703,61.75,74751.01,22.2,-0.0287,2e-05,4.00767]
[1776634034723,61.75,74764.52,22.2,-0.02847,2e-05,3.98164]
[1776634037829,61.75,74767.14,22.2,-0.02842,2e-05,3.9769]
[1776634043787,61.76,74771.82,22.2,-0.02836,2e-05,3.96921]
[1776634048822,61.76,74774.63,22.2,-0.02832,2e-05,3.96481]
[1776634053857,61.77,74778.97,22.2,-0.02824,2e-05,3.95489]
[1776634058892,61.77,74779.47,22.2,-0.02824,2e-05,3.95507]
[1776634063927,61.78,74779.48,22.2,-0.02825,2e-05,3.95646]
[1776634068963,61.78,74779.48,22.2,-0.02826,2e-05,3.95765]
[1776634073997,61.79,74777.6,22.2,-0.0283,2e-05,3.96249]
[1776634079033,61.79,74779.31,22.2,-0.02828,2e-05,3.96035]
[1776634084069,61.8,74779.05,22.2,-0.0283,2e-05,3.96204]
[1776634089103,61.8,74774.64,22.2,-0.02838,2e-05,3.97179]
[1776634094139,61.81,74769.56,22.2,-0.02848,2e-05,3.98279]
[1776634099174,61.81,74782.46,22.2,-0.02827,2e-05,3.95872]
[1776634104208,61.82,74781.67,22.2,-0.02829,2e-05,3.96149]
[1776634109244,61.82,74783.04,22.2,-0.02828,2e-05,3.96]
[1776634114280,61.83,74790.82,22.2,-0.02814,2e-05,3.94359]
[1776634119315,61.84,74794.6,22.2,-0.02808,2e-05,3.93758]
[1776634123609,61.84,74794.7,22.2,-0.02809,2e-05,3.93821]
[1776634129385,61.85,74793.21,22.2,-0.02813,2e-05,3.94298]
[1776634134419,61.85,74793.11,22.2,-0.02814,2e-05,3.94448]
[1776634139455,61.86,74792.92,22.2,-0.02816,2e-05,3.94614]
[1776634144490,61.86,74788.43,22.2,-0.02825,2e-05,3.95609]
[1776634149525,61.87,74791.84,22.2,-0.0282,2e-05,3.95067]
[1776634154559,61.88,74793.07,22.2,-0.02819,2e-05,3.94955]
[1776634159595,61.88,74792.9,22.2,-0.0282,2e-05,3.95113]
[1776634164631,61.89,74793.2,22.2,-0.02821,2e-05,3.95177]
[1776634169666,61.89,74789.42,22.2,-0.02828,2e-05,3.9603]
[1776634174701,61.9,74782.13,22.2,-0.0284,2e-05,3.97305]
[1776634179735,61.9,74780.18,22.2,-0.02844,2e-05,3.97789]
[1776634184770,61.91,74773.32,22.2,-0.02857,2e-05,3.99226]
[1776634189806,61.91,74775.86,22.2,-0.02853,2e-05,3.98816]
[1776634194549,61.91,74775.23,22.2,-0.02855,2e-05,3.99016]
[1776634199875,61.92,74773.67,22.2,-0.02859,2e-05,3.99434]
[1776634204911,61.92,74774.07,22.2,-0.02859,2e-05,3.99448]
[1776634209946,61.93,74773.11,22.2,-0.02861,2e-05,3.99723]
[1776634214981,61.93,74776.19,22.2,-0.02857,2e-05,3.99206]
[1776634216250,61.93,74776.19,22.2,-0.02857,2e-05,3.99206]
[1776634220024,61.93,74793.34,22.2,-0.02828,2e-05,3.95964]
[1776634225054,61.94,74795.74,22.2,-0.02825,2e-05,3.95615]
[1776634230089,61.94,74805.44,22.2,-0.02809,2e-05,3.93859]
[1776634235124,61.95,74802.48,22.2,-0.02814,2e-05,3.94329]
[1776634240159,61.96,74806.17,22.2,-0.02809,2e-05,3.93737]
[1776634245194,61.96,74807.17,22.2,-0.02808,2e-05,3.93666]
[1776634250229,61.97,74808.94,22.2,-0.02806,2e-05,3.93446]
[1776634255269,61.97,74809.25,22.2,-0.02807,2e-05,3.93504]
[1776634260304,61.98,74809.19,22.2,-0.02808,2e-05,3.93629]
[1776634265339,61.98,74814.5,22.2,-0.028,2e-05,3.92716]
[1776634271381,61.99,74815.56,22.2,-0.02799,2e-05,3.92656]
[1776634276417,61.99,74817.09,22.2,-0.02798,2e-05,3.92484]
[1776634281452,62.0,74815.31,22.2,-0.02802,2e-05,3.9295]
[1776634286487,62.0,74813.36,22.2,-0.02806,2e-05,3.93443]
[1776634291521,62.01,74813.84,22.2,-0.02804,2e-05,3.93209]
[1776634296561,62.01,74807.39,22.2,-0.02816,2e-05,3.94567]
[1776634301591,62.02,74806.77,22.2,-0.02818,2e-05,3.9479]
[1776634308798,62.02,74807.54,22.2,-0.02818,2e-05,3.94723]
[1776634314683,62.03,74808.57,22.2,-0.02817,2e-05,3.94711]
[1776634319717,62.04,74808.6,22.2,-0.02818,2e-05,3.94805]
[1776634324482,62.04,74801.44,22.2,-0.02831,2e-05,3.96249]
[1776634329787,62.04,74807.96,22.2,-0.02821,2e-05,3.9511]
[1776634334823,62.05,74810.04,22.2,-0.02818,2e-05,3.94802]
[1776634339858,62.05,74808.57,22.2,-0.02821,2e-05,3.9518]
[1776634343453,62.05,74808.74,22.2,-0.02822,2e-05,3.95183]
[1776634348922,62.06,74798.23,22.2,-0.02841,2e-05,3.97345]
[1776634353957,62.06,74797.86,22.2,-0.0284,2e-05,3.97234]
[1776634357094,62.06,74796.59,22.2,-0.02843,2e-05,3.97512]
[1776634359998,62.07,74772.42,22.2,-0.02885,2e-05,4.02286]
[1776634365034,62.07,74767.89,22.2,-0.02893,2e-05,4.03209]
[1776634370068,62.07,74769.77,22.2,-0.0289,2e-05,4.02868]
[1776634375105,62.07,74770.23,22.2,-0.02889,2e-05,4.02811]
[1776634380139,62.07,74767.28,22.2,-0.02895,2e-05,4.03425]
[1776634385174,62.07,74758.22,22.2,-0.02911,2e-05,4.05234]
[1776634390209,62.07,74750.49,22.2,-0.02925,2e-05,4.06773]
[1776634395244,62.07,74750.75,22.2,-0.02924,2e-05,4.06734]
[1776634400279,62.08,74764.16,22.2,-0.02901,2e-05,4.04124]
[1776634405314,62.08,74769.15,22.2,-0.02893,2e-05,4.0319]
[1776634410349,62.08,74768.59,22.2,-0.02894,2e-05,4.03351]
[1776634415383,62.08,74771.06,22.2,-0.02889,2e-05,4.02656]
[1776634422432,62.09,74772.53,22.2,-0.02887,2e-05,4.02437]
[1776634427468,62.09,74773.38,22.2,-0.02886,2e-05,4.02323]
[1776634432503,62.09,74777.0,22.2,-0.0288,2e-05,4.0167]
[1776634437537,62.09,74782.31,22.2,-0.02871,2e-05,4.00695]
[1776634442576,62.1,74781.81,22.2,-0.02873,2e-05,4.00863]
[1776634447608,62.1,74773.93,22.2,-0.02887,2e-05,4.02467]
[1776634452643,62.1,74763.35,22.2,-0.02906,2e-05,4.04595]
[1776634457678,62.1,74763.29,22.2,-0.02906,2e-05,4.04645]
[1776634465923,62.1,74763.21,22.2,-0.02906,2e-05,4.04685]
[1776634471777,62.11,74764.52,22.2,-0.02903,2e-05,4.0426]
[1776634476813,62.11,74765.39,22.2,-0.02902,2e-05,4.04137]
[1776634481848,62.11,74765.36,22.2,-0.02903,2e-05,4.04192]
[1776634486883,62.11,74765.35,22.2,-0.02903,2e-05,4.04241]
[1776634493932,62.12,74765.09,22.2,-0.02904,2e-05,4.04358]
[1776634501988,62.12,74765.28,22.2,-0.02904,2e-05,4.04395]
[1776634507022,62.12,74764.27,22.2,-0.02906,2e-05,4.04639]
[1776634512065,62.12,74774.16,22.2,-0.0289,2e-05,4.02743]
[1776634517099,62.13,74783.88,22.2,-0.02873,2e-05,4.00902]
[1776634522134,62.13,74786.38,22.2,-0.0287,2e-05,4.00488]
[1776634527170,62.13,74777.7,22.2,-0.02885,2e-05,4.02258]
[1776634532205,62.14,74775.34,22.2,-0.02888,2e-05,4.02517]
[1776634537241,62.14,74775.64,22.2,-0.02888,2e-05,4.0251]
[1776634542276,62.14,74776.84,22.2,-0.02886,2e-05,4.02325]
[1776634547311,62.14,74776.15,22.2,-0.02888,2e-05,4.02507]
[1776634553353,62.14,74775.94,22.2,-0.02889,2e-05,4.02598]
[1776634558388,62.15,74778.37,22.2,-0.02885,2e-05,4.02164]
[1776634563561,62.15,74785.01,22.2,-0.02874,2e-05,4.00906]
[1776634569465,62.15,74787.32,22.2,-0.02871,2e-05,4.00552]
[1776634574500,62.16,74787.32,22.2,-0.02871,2e-05,4.00613]
[1776634579535,62.16,74787.14,22.2,-0.02872,2e-05,4.00708]
[1776634584575,62.16,74787.7,22.2,-0.02872,2e-05,4.00658]
[1776634589605,62.16,74788.16,22.2,-0.02871,2e-05,4.00628]
[1776634594641,62.17,74788.46,22.2,-0.0287,2e-05,4.00374]
[1776634599681,62.17,74795.16,22.2,-0.02859,2e-05,3.99136]
[1776634604718,62.17,74796.76,22.2,-0.02856,2e-05,3.98903]
[1776634609753,62.18,74801.68,22.2,-0.02849,2e-05,3.98026]
[1776634615794,62.18,74801.36,22.2,-0.0285,2e-05,3.98184]
[1776634621838,62.18,74803.24,22.2,-0.02848,2e-05,3.9791]
[1776634626873,62.19,74808.78,22.2,-0.02839,2e-05,3.96913]
[1776634631907,62.19,74817.23,22.2,-0.02825,2e-05,3.95363]
[1776634636942,62.2,74823.24,22.2,-0.02816,2e-05,3.943]
[1776634641978,62.2,74832.36,22.2,-0.02801,2e-05,3.92648]
[1776634647013,62.21,74833.14,22.2,-0.02801,2e-05,3.92618]
[1776634653056,62.21,74832.9,22.2,-0.02801,2e-05,3.92548]
[1776634658090,62.22,74826.98,22.2,-0.02812,2e-05,3.93799]
[1776634663125,62.22,74825.53,22.2,-0.02815,2e-05,3.94184]
[1776634669167,62.23,74822.89,22.2,-0.02821,2e-05,3.94814]
[1776634674201,62.23,74824.5,22.2,-0.02819,2e-05,3.94602]
[1776634680245,62.24,74824.53,22.2,-0.0282,2e-05,3.94716]
[1776634685279,62.24,74823.65,22.2,-0.02822,2e-05,3.94991]
[1776634694343,62.25,74822.95,22.2,-0.02825,2e-05,3.95289]
[1776634697364,62.25,74808.79,22.2,-0.02849,2e-05,3.98079]
[1776634702399,62.25,74806.87,22.2,-0.02853,2e-05,3.98515]
[1776634707434,62.26,74806.56,22.2,-0.02854,2e-05,3.98637]
[1776634712469,62.26,74810.62,22.2,-0.02846,2e-05,3.97652]
[1776634717504,62.26,74819.75,22.2,-0.02831,2e-05,3.9596]
[1776634722539,62.27,74822.88,22.2,-0.02826,2e-05,3.95444]
[1776634727573,62.27,74823.56,22.2,-0.02826,2e-05,3.95402]
[1776634732609,62.28,74824.67,22.2,-0.02825,2e-05,3.95297]
[1776634737644,62.28,74827.1,22.2,-0.02822,2e-05,3.94919]
[1776634742679,62.28,74826.93,22.2,-0.02823,2e-05,3.95043]
[1776634747714,62.29,74831.21,22.2,-0.02816,2e-05,3.94306]
[1776634752749,62.29,74833.31,22.2,-0.02814,2e-05,3.93996]
[1776634757784,62.3,74834.83,22.2,-0.02812,2e-05,3.93797]
[1776634762819,62.3,74835.66,22.2,-0.02811,2e-05,3.93728]
[1776634768758,62.3,74836.23,22.2,-0.02811,2e-05,3.9369]
[1776634773896,62.31,74836.88,22.2,-0.02809,2e-05,3.93431]
[1776634779938,62.31,74835.71,22.2,-0.02812,2e-05,3.93759]
[1776634781952,62.31,74822.18,22.2,-0.02835,2e-05,3.96397]
[1776634786988,62.32,74809.85,22.2,-0.02857,2e-05,3.98839]
[1776634792021,62.32,74805.84,22.2,-0.02864,2e-05,3.99655]
[1776634797057,62.32,74799.58,22.2,-0.02875,2e-05,4.00903]
[1776634802092,62.32,74809.95,22.2,-0.02857,2e-05,3.98922]
[1776634807128,62.32,74815.23,22.2,-0.02849,2e-05,3.97955]
[1776634812162,62.33,74810.21,22.2,-0.02858,2e-05,3.98984]
[1776634817198,62.33,74808.89,22.2,-0.02861,2e-05,3.99289]
[1776634822232,62.33,74806.74,22.2,-0.02865,2e-05,3.99751]
[1776634825438,62.33,74804.36,22.2,-0.02869,2e-05,4.00237]
[1776634826517,62.33,74803.5,22.2,-0.02871,2e-05,4.00405]
[1776634827267,62.33,74801.13,22.2,-0.02875,2e-05,4.00901]
[1776634828040,62.33,74801.13,22.2,-0.02875,2e-05,4.00901]
[1776634833707,62.34,74796.66,22.2,-0.02882,2e-05,4.0158]
[1776634839842,62.34,74796.59,22.2,-0.02883,2e-05,4.01744]
[1776634845392,62.35,74797.5,22.2,-0.02883,2e-05,4.01811]
[1776634850429,62.36,74797.53,22.2,-0.02885,2e-05,4.01978]
[1776634855464,62.37,74798.55,22.2,-0.02885,2e-05,4.01951]
[1776634863519,62.38,74798.08,22.2,-0.02888,2e-05,4.02314]
[1776634871575,62.39,74799.61,22.2,-0.02887,2e-05,4.02283]
[1776634876611,62.4,74809.1,22.2,-0.02873,2e-05,4.00609]
[1776634879013,62.4,74809.35,22.2,-0.02872,2e-05,4.00596]
[1776634879823,62.4,74808.97,22.2,-0.02874,2e-05,4.00742]
[1776634887687,62.42,74809.76,22.2,-0.02875,2e-05,4.00844]
[1776634888403,62.42,74809.76,22.2,-0.02875,2e-05,4.00844]
[1776634892321,62.42,74809.47,22.2,-0.02875,2e-05,4.0095]
[1776634897758,62.43,74806.42,22.2,-0.02881,2e-05,4.01471]
[1776634902793,62.44,74807.89,22.2,-0.0288,2e-05,4.01383]
[1776634908836,62.44,74808.22,22.2,-0.02881,2e-05,4.01515]
[1776634914877,62.45,74807.86,22.2,-0.02883,2e-05,4.01777]
[1776634915538,62.45,74807.86,22.2,-0.02883,2e-05,4.01777]
[1776634916557,62.45,74808.22,22.2,-0.02883,2e-05,4.01712]
[1776634917284,62.45,74808.19,22.2,-0.02883,2e-05,4.01749]
[1776634924822,62.46,74809.05,22.2,-0.02882,2e-05,4.01614]
[1776634927071,62.46,74808.97,22.2,-0.02882,2e-05,4.01639]
[1776634930989,62.46,74794.29,22.2,-0.02908,2e-05,4.04633]
[1776634936024,62.47,74794.35,22.2,-0.0291,2e-05,4.04753]
[1776634941058,62.47,74803.37,22.2,-0.02895,2e-05,4.03132]
[1776634949115,62.48,74803.31,22.2,-0.02897,2e-05,4.03372]
[1776634954150,62.49,74803.63,22.2,-0.02896,2e-05,4.0319]
[1776634959184,62.5,74804.38,22.2,-0.02896,2e-05,4.03183]
[1776634964220,62.5,74804.21,22.2,-0.02897,2e-05,4.03355]
[1776634970275,62.51,74803.78,22.2,-0.02899,2e-05,4.03522]
[1776634975297,62.52,74794.65,22.2,-0.02917,2e-05,4.05512]
[1776634980332,62.52,74793.87,22.2,-0.02919,2e-05,4.05787]
[1776634985368,62.53,74794.25,22.2,-0.02919,2e-05,4.05837]
[1776634992416,62.53,74791.98,22.2,-0.02925,2e-05,4.06454]
[1776634998459,62.54,74790.45,22.2,-0.02929,2e-05,4.06898]
[1776635003494,62.55,74790.03,22.2,-0.02931,2e-05,4.07099]
[1776635008530,62.55,74789.82,22.2,-0.02932,2e-05,4.07257]
[1776635014498,62.55,74790.27,22.2,-0.0293,2e-05,4.06978]
[1776635019606,62.56,74787.04,22.2,-0.02937,2e-05,4.078]
[1776635024642,62.57,74785.77,22.2,-0.02941,2e-05,4.08164]
[1776635029677,62.57,74778.19,22.2,-0.02955,2e-05,4.09765]
[1776635034713,62.58,74782.62,22.2,-0.02948,2e-05,4.08998]
[1776635039747,62.58,74776.64,22.2,-0.02959,2e-05,4.10278]
[1776635044783,62.58,74772.69,22.2,-0.02967,2e-05,4.11153]
[1776635049818,62.59,74772.65,22.2,-0.02968,2e-05,4.11251]
[1776635054853,62.59,74775.32,22.2,-0.02964,2e-05,4.10816]
[1776635059888,62.6,74774.52,22.2,-0.02966,2e-05,4.1107]
[1776635064923,62.6,74774.7,22.2,-0.02967,2e-05,4.11129]
[1776635069958,62.61,74772.24,22.2,-0.02972,2e-05,4.11729]
[1776635074992,62.61,74772.1,22.2,-0.02971,2e-05,4.11585]
[1776635081035,62.62,74771.51,22.2,-0.02973,2e-05,4.1181]
[1776635088084,62.62,74771.49,22.2,-0.02975,2e-05,4.11941]
[1776635093119,62.62,74771.34,22.2,-0.02976,2e-05,4.12061]
[1776635098154,62.63,74771.38,22.2,-0.02976,2e-05,4.12144]
[1776635104140,62.63,74770.55,22.2,-0.02978,2e-05,4.1238]
[1776635111245,62.64,74771.74,22.2,-0.02978,2e-05,4.12305]
[1776635116279,62.64,74771.47,22.2,-0.02979,2e-05,4.1245]
[1776635120308,62.65,74788.88,22.2,-0.02949,2e-05,4.0909]
[1776635125343,62.65,74804.35,22.2,-0.02923,2e-05,4.06173]
[1776635130377,62.66,74807.08,22.2,-0.02919,2e-05,4.05781]
[1776635135412,62.66,74814.15,22.2,-0.02907,2e-05,4.04287]
[1776635140448,62.67,74816.05,22.2,-0.02905,2e-05,4.04064]
[1776635145483,62.68,74820.26,22.2,-0.02899,2e-05,4.03393]
[1776635150518,62.68,74821.39,22.2,-0.02898,2e-05,4.03326]
[1776635153539,62.69,74799.64,22.2,-0.02937,2e-05,4.07665]
[1776635156102,62.69,74792.62,22.2,-0.02949,2e-05,4.09066]
[1776635159581,62.69,74808.33,22.2,-0.02922,2e-05,4.06091]
[1776635164617,62.7,74813.19,22.2,-0.02915,2e-05,4.05277]
[1776635169651,62.71,74809.34,22.2,-0.02923,2e-05,4.06154]
[1776635174686,62.71,74808.41,22.2,-0.02926,2e-05,4.06455]
[1776635181738,62.72,74808.18,22.2,-0.02927,2e-05,4.06664]
[1776635186773,62.72,74807.68,22.2,-0.02929,2e-05,4.06876]
[1776635192815,62.73,74807.29,22.2,-0.02929,2e-05,4.06825]
[1776635193820,62.73,74807.29,22.2,-0.02929,2e-05,4.06825]
[1776635199864,62.74,74807.51,22.2,-0.0293,2e-05,4.06932]
[1776635206066,62.74,74808.14,22.2,-0.0293,2e-05,4.06894]
[1776635206777,62.74,74808.5,22.2,-0.0293,2e-05,4.06887]
[1776635207920,62.74,74808.49,22.2,-0.0293,2e-05,4.06918]
[1776635212955,62.75,74809.21,22.2,-0.0293,2e-05,4.06924]
[1776635217990,62.76,74809.81,22.2,-0.0293,2e-05,4.06952]
[1776635223955,62.76,74809.8,22.2,-0.02931,2e-05,4.07068]
[1776635229070,62.77,74813.44,22.2,-0.02927,2e-05,4.06556]
[1776635234106,62.78,74816.29,22.2,-0.02923,2e-05,4.06146]
[1776635239141,62.78,74816.51,22.2,-0.02924,2e-05,4.0628]
[1776635244177,62.79,74816.65,22.2,-0.02925,2e-05,4.06399]
[1776635252233,62.8,74816.53,22.2,-0.02926,2e-05,4.06391]
[1776635258274,62.81,74817.05,22.2,-0.02926,2e-05,4.06462]
[1776635265325,62.82,74816.98,22.2,-0.02928,2e-05,4.06673]
[1776635271367,62.83,74812.23,22.2,-0.02938,2e-05,4.07765]
[1776635273384,62.83,74798.54,22.2,-0.02962,2e-05,4.10503]
[1776635273631,62.83,74798.54,22.2,-0.02962,2e-05,4.10503]
[1776635274390,62.83,74782.73,22.2,-0.0299,2e-05,4.13642]
[1776635279424,62.83,74784.62,22.2,-0.02988,2e-05,4.13347]
[1776635284460,62.84,74781.3,22.2,-0.02994,2e-05,4.14089]
[1776635286728,62.84,74784.69,22.2,-0.02989,2e-05,4.13453]
[1776635292516,62.84,74787.38,22.2,-0.02985,2e-05,4.13035]
[1776635297551,62.85,74780.38,22.2,-0.02998,2e-05,4.1451]
[1776635298519,62.85,74780.38,22.2,-0.02998,2e-05,4.1451]
[1776635303593,62.85,74774.54,22.2,-0.03009,2e-05,4.15768]
[1776635309635,62.86,74776.7,22.2,-0.03006,2e-05,4.15448]
[1776635314670,62.86,74761.35,22.2,-0.03033,2e-05,4.18315]
[1776635319706,62.86,74753.25,22.2,-0.03048,2e-05,4.19987]
[1776635325400,62.86,74744.27,22.2,-0.03064,2e-05,4.2182]
[1776635329106,62.86,74726.38,22.2,-0.03097,2e-05,4.25443]
[1776635329715,62.86,74726.95,22.2,-0.03096,2e-05,4.25329]
[1776635330540,62.87,74726.93,22.2,-0.03096,2e-05,4.25377]
[1776635333335,62.87,74718.11,22.2,-0.03113,2e-05,4.27202]
[1776635333350,62.87,74712.0,22.2,-0.03125,2e-05,4.28519]
[1776635339302,62.87,74708.47,22.2,-0.03131,2e-05,4.29212]
[1776635344882,62.87,74705.62,22.2,-0.03136,2e-05,4.29748]
[1776635349917,62.87,74705.26,22.2,-0.03136,2e-05,4.29787]
[1776635355318,62.87,74705.97,22.2,-0.03135,2e-05,4.29619]
[1776635355419,62.87,74706.3,22.2,-0.03134,2e-05,4.29541]
[1776635360994,62.87,74698.26,22.2,-0.03151,2e-05,4.31362]
[1776635366031,62.88,74700.35,22.2,-0.03148,2e-05,4.31113]
[1776635371066,62.89,74699.94,22.2,-0.03149,2e-05,4.31105]
[1776635376285,62.89,74699.22,22.2,-0.03151,2e-05,4.31392]
[1776635378115,62.9,74682.15,22.2,-0.03184,2e-05,4.34984]
[1776635381798,62.9,74673.52,22.2,-0.03201,2e-05,4.36841]
[1776635382088,62.9,74673.52,22.2,-0.03201,2e-05,4.36841]
[1776635384258,62.91,74659.86,22.2,-0.03227,2e-05,4.39708]
[1776635384740,62.91,74656.79,22.2,-0.03233,2e-05,4.40385]
[1776635385164,62.91,74638.59,22.2,-0.03268,2e-05,4.44158]
[1776635386337,62.91,74638.59,22.2,-0.03268,2e-05,4.44158]
[1776635387499,62.91,74631.38,22.2,-0.03282,2e-05,4.45691]
[1776635390426,62.91,74633.31,22.2,-0.03278,2e-05,4.45308]
[1776635394140,62.91,74632.48,22.2,-0.0328,2e-05,4.45523]
[1776635396594,62.91,74632.07,22.2,-0.03281,2e-05,4.4563]
[1776635399262,62.91,74645.7,22.2,-0.03256,2e-05,4.42837]
[1776635400482,62.91,74645.7,22.2,-0.03256,2e-05,4.42837]
[1776635402716,62.92,74649.25,22.2,-0.03249,2e-05,4.42129]
[1776635404776,62.92,74662.69,22.2,-0.03224,2e-05,4.3942]
[1776635407407,62.92,74663.24,22.2,-0.03224,2e-05,4.39349]
[1776635408326,62.92,74640.15,22.2,-0.03268,2e-05,4.44153]
[1776635408977,62.92,74640.15,22.2,-0.03268,2e-05,4.44153]
[1776635410961,62.92,74627.65,22.2,-0.03292,2e-05,4.46792]
[1776635411423,62.92,74609.04,22.2,-0.03328,2e-05,4.5071]
[1776635414368,62.92,74636.92,22.2,-0.03274,2e-05,4.44888]
[1776635414999,62.92,74636.92,22.2,-0.03274,2e-05,4.44888]
[1776635420410,62.93,74649.9,22.2,-0.03251,2e-05,4.42285]
[1776635425445,62.93,74640.27,22.2,-0.0327,2e-05,4.44376]
[1776635430480,62.93,74647.82,22.2,-0.03256,2e-05,4.42868]
[1776635433501,62.94,74659.79,22.2,-0.03232,2e-05,4.40169]
[1776635438768,62.94,74642.47,22.2,-0.03265,2e-05,4.4384]
[1776635444578,62.94,74637.01,22.2,-0.03276,2e-05,4.45047]
[1776635449776,62.94,74646.18,22.2,-0.03259,2e-05,4.43181]
[1776635449783,62.95,74653.36,22.2,-0.03246,2e-05,4.41708]
[1776635455655,62.95,74664.11,22.2,-0.03226,2e-05,4.396]
[1776635460690,62.95,74664.37,22.2,-0.03227,2e-05,4.39644]
[1776635465725,62.96,74647.0,22.2,-0.03261,2e-05,4.43334]
[1776635470808,62.96,74646.4,22.2,-0.03262,2e-05,4.43502]
[1776635472780,62.96,74674.2,22.2,-0.0321,2e-05,4.37807]
[1776635475801,62.97,74660.39,22.2,-0.03237,2e-05,4.40719]
[1776635478750,62.97,74659.88,22.2,-0.03238,2e-05,4.40841]
[1776635483861,62.97,74660.67,22.2,-0.03237,2e-05,4.40797]
[1776635488896,62.97,74658.59,22.2,-0.03242,2e-05,4.41312]
[1776635493930,62.98,74653.5,22.2,-0.0325,2e-05,4.42161]
[1776635498967,62.98,74648.99,22.2,-0.0326,2e-05,4.43172]
[1776635504008,62.98,74657.36,22.2,-0.03244,2e-05,4.41504]
[1776635506779,62.99,74658.63,22.2,-0.03242,2e-05,4.41272]
[1776635507072,62.99,74666.42,22.2,-0.03227,2e-05,4.39663]
[1776635507744,62.99,74666.42,22.2,-0.03227,2e-05,4.39663]
[1776635507807,62.99,74651.81,22.2,-0.03256,2e-05,4.42727]
[1776635508475,62.99,74626.37,22.2,-0.03304,2e-05,4.48026]
[1776635510695,62.99,74624.2,22.2,-0.03308,2e-05,4.48483]
[1776635513104,62.99,74622.41,22.2,-0.03312,2e-05,4.48866]
[1776635513569,62.99,74597.49,22.2,-0.0336,2e-05,4.54103]
[1776635514444,62.99,74581.64,22.2,-0.03391,2e-05,4.57439]
[1776635516121,62.99,74597.85,22.2,-0.03359,2e-05,4.54]
[1776635519142,62.99,74579.09,22.2,-0.03396,2e-05,4.57959]
[1776635522211,62.98,74565.49,22.2,-0.03422,2e-05,4.60809]
[1776635528436,62.98,74567.13,22.2,-0.03418,2e-05,4.60375]
[1776635529846,62.98,74534.47,22.2,-0.03483,2e-05,4.67314]
[1776635534521,62.97,74529.92,22.2,-0.03491,2e-05,4.68178]
[1776635538556,62.97,74542.93,22.2,-0.03464,2e-05,4.6524]
[1776635540287,62.97,74528.98,22.2,-0.03492,2e-05,4.68219]
[1776635543444,62.96,74535.97,22.2,-0.03477,2e-05,4.66657]
[1776635549350,62.96,74528.63,22.2,-0.0349,2e-05,4.68057]
[1776635552133,62.95,74527.45,22.2,-0.0349,2e-05,4.67974]
[1776635554384,62.95,74493.4,22.2,-0.03559,2e-05,4.75309]
[1776635557677,62.95,74480.32,22.2,-0.03585,2e-05,4.78083]
[1776635559893,62.95,74483.87,22.2,-0.03578,2e-05,4.77306]
[1776635560427,62.95,74470.08,22.2,-0.03606,2e-05,4.80274]
[1776635564644,62.94,74461.29,22.2,-0.03623,2e-05,4.82085]
[1776635568351,62.93,74448.04,22.2,-0.03649,2e-05,4.84862]
[1776635573310,62.93,74437.77,22.2,-0.03669,2e-05,4.86932]
[1776635573360,62.93,74437.77,22.2,-0.03669,2e-05,4.86932]
[1776635573512,62.93,74437.77,22.2,-0.03669,2e-05,4.86932]
[1776635573583,62.92,74416.98,22.2,-0.03712,2e-05,4.91519]
[1776635574309,62.92,74416.98,22.2,-0.03712,2e-05,4.91519]
[1776635574655,62.92,74432.36,22.2,-0.03679,2e-05,4.88048]
[1776635575532,62.91,74447.55,22.2,-0.03644,2e-05,4.84317]
[1776635577760,62.91,74455.43,22.2,-0.03627,2e-05,4.82546]
[1776635582581,62.9,74434.67,22.2,-0.03669,2e-05,4.86972]
[1776635587225,62.88,74442.6,22.2,-0.03649,2e-05,4.84786]
[1776635587578,62.88,74442.6,22.2,-0.03649,2e-05,4.84786]
[1776635587628,62.88,74466.47,22.2,-0.03598,2e-05,4.79456]
[1776635588623,62.88,74483.56,22.2,-0.03563,2e-05,4.75692]
[1776635589019,62.88,74483.56,22.2,-0.03563,2e-05,4.75692]
[1776635589895,62.88,74496.93,22.2,-0.03535,2e-05,4.72761]
[1776635591578,62.88,74504.45,22.2,-0.0352,2e-05,4.71116]
[1776635591990,62.88,74508.9,22.2,-0.03511,2e-05,4.70143]
[1776635594223,62.88,74532.82,22.2,-0.03463,2e-05,4.64972]
[1776635599532,62.88,74534.83,22.2,-0.03459,2e-05,4.64556]
[1776635602291,62.88,74538.26,22.2,-0.03452,2e-05,4.63831]
[1776635607757,62.88,74527.81,22.2,-0.03473,2e-05,4.66107]
[1776635609770,62.88,74512.36,22.2,-0.03504,2e-05,4.69443]
[1776635612655,62.88,74506.81,22.2,-0.03514,2e-05,4.70352]
[1776635617829,62.88,74495.76,22.2,-0.03536,2e-05,4.72706]
[1776635617983,62.88,74495.76,22.2,-0.03536,2e-05,4.72706]
[1776635622861,62.87,74515.97,22.2,-0.03494,2e-05,4.68285]
[1776635627897,62.87,74514.68,22.2,-0.03497,2e-05,4.68546]
[1776635632933,62.87,74520.06,22.2,-0.03486,2e-05,4.67372]
[1776635637968,62.87,74521.75,22.2,-0.03482,2e-05,4.67005]
[1776635640989,62.87,74536.45,22.2,-0.03453,2e-05,4.63846]
[1776635643056,62.87,74541.98,22.2,-0.03442,2e-05,4.62671]
[1776635646609,62.87,74543.92,22.2,-0.03438,2e-05,4.6227]
[1776635646700,62.88,74543.92,22.2,-0.03438,2e-05,4.62284]
[1776635647977,62.88,74543.92,22.2,-0.03438,2e-05,4.62284]
[1776635648040,62.87,74543.95,22.2,-0.03438,2e-05,4.62241]
[1776635653075,62.87,74533.56,22.2,-0.03459,2e-05,4.64496]
[1776635656096,62.87,74517.31,22.2,-0.03492,2e-05,4.68005]
[1776635660124,62.87,74502.94,22.2,-0.03521,2e-05,4.71099]
[1776635661035,62.87,74502.94,22.2,-0.03521,2e-05,4.71099]
[1776635667182,62.87,74504.51,22.2,-0.03517,2e-05,4.70704]
[1776635669196,62.87,74488.92,22.2,-0.03549,2e-05,4.74082]
[1776635674230,62.87,74490.96,22.2,-0.03542,2e-05,4.73296]
[1776635679268,62.87,74491.6,22.2,-0.0354,2e-05,4.73109]
[1776635684304,62.86,74484.63,22.2,-0.03554,2e-05,4.74581]
[1776635689338,62.86,74478.49,22.2,-0.03566,2e-05,4.75856]
[1776635695020,62.86,74473.97,22.2,-0.03575,2e-05,4.76772]
[1776635695021,62.86,74473.97,22.2,-0.03575,2e-05,4.76772]
[1776635698397,62.86,74455.87,22.2,-0.03612,2e-05,4.80688]
[1776635701782,62.85,74441.44,22.2,-0.03641,2e-05,4.83803]
[1776635701885,62.85,74409.55,22.2,-0.03708,2e-05,4.90828]
[1776635702430,62.85,74423.54,22.2,-0.03678,2e-05,4.87707]
[1776635704999,62.85,74429.89,22.2,-0.03664,2e-05,4.8626]
[1776635705074,62.85,74429.89,22.2,-0.03664,2e-05,4.8626]
[1776635707689,62.84,74429.6,22.2,-0.03664,2e-05,4.86195]
[1776635707713,62.84,74419.66,22.2,-0.03685,2e-05,4.88374]
[1776635709479,62.84,74405.15,22.2,-0.03715,2e-05,4.91619]
[1776635711091,62.84,74399.7,22.2,-0.03727,2e-05,4.92842]
[1776635711447,62.84,74399.7,22.2,-0.03727,2e-05,4.92842]
[1776635716484,62.84,74419.33,22.2,-0.03685,2e-05,4.88448]
[1776635717082,62.84,74427.66,22.2,-0.03667,2e-05,4.86558]
[1776635717327,62.84,74427.66,22.2,-0.03667,2e-05,4.86558]
[1776635717539,62.84,74443.44,22.2,-0.03634,2e-05,4.8306]
[1776635719048,62.84,74457.21,22.2,-0.03605,2e-05,4.7996]
[1776635721442,62.84,74466.22,22.2,-0.03586,2e-05,4.77937]
[1776635726602,62.83,74468.08,22.2,-0.03581,2e-05,4.77432]
[1776635728387,62.83,74470.96,22.2,-0.03575,2e-05,4.76781]
[1776635730630,62.83,74485.76,22.2,-0.03544,2e-05,4.73491]
[1776635733494,62.83,74484.22,22.2,-0.03545,2e-05,4.73505]
[1776635738686,62.82,74484.71,22.2,-0.03543,2e-05,4.73323]
[1776635743721,62.82,74483.9,22.2,-0.03544,2e-05,4.73437]
[1776635748755,62.82,74483.69,22.2,-0.03544,2e-05,4.73421]
[1776635754798,62.82,74483.72,22.2,-0.03543,2e-05,4.7334]
[1776635759833,62.81,74485.49,22.2,-0.03539,2e-05,4.72894]
[1776635764868,62.81,74486.58,22.2,-0.03536,2e-05,4.72602]
[1776635769903,62.81,74500.13,22.2,-0.03508,2e-05,4.69613]
[1776635774941,62.81,74504.76,22.2,-0.03499,2e-05,4.68585]
[1776635779976,62.81,74509.33,22.2,-0.03489,2e-05,4.67581]
[1776635782997,62.81,74492.74,22.2,-0.03523,2e-05,4.71171]
[1776635788032,62.81,74486.48,22.2,-0.03535,2e-05,4.72489]
[1776635794074,62.8,74488.09,22.2,-0.0353,2e-05,4.71802]
[1776635799110,62.8,74491.36,22.2,-0.03523,2e-05,4.71054]
[1776635804146,62.8,74500.9,22.2,-0.03503,2e-05,4.6896]
[1776635809182,62.8,74507.17,22.2,-0.0349,2e-05,4.67594]
[1776635814216,62.8,74509.9,22.2,-0.03485,2e-05,4.6701]
[1776635819252,62.8,74513.2,22.2,-0.03478,2e-05,4.66309]
[1776635823280,62.8,74498.72,22.2,-0.03508,2e-05,4.69455]
[1776635827308,62.8,74485.26,22.2,-0.03535,2e-05,4.72364]
[1776635832343,62.8,74482.96,22.2,-0.03539,2e-05,4.72828]
[1776635837378,62.8,74482.67,22.2,-0.0354,2e-05,4.72854]
[1776635842413,62.8,74483.02,22.2,-0.03539,2e-05,4.72738]
[1776635846772,62.8,74501.71,22.2,-0.035,2e-05,4.68646]
[1776635848459,62.8,74515.99,22.2,-0.03471,2e-05,4.6556]
[1776635853495,62.8,74495.99,22.2,-0.0351,2e-05,4.69621]
[1776635858530,62.8,74490.85,22.2,-0.0352,2e-05,4.70719]
[1776635863565,62.79,74483.8,22.2,-0.03534,2e-05,4.72227]
[1776635868600,62.79,74482.19,22.2,-0.03537,2e-05,4.72541]
[1776635873635,62.79,74485.21,22.2,-0.03531,2e-05,4.71847]
[1776635878670,62.79,74484.83,22.2,-0.03531,2e-05,4.71895]
[1776635883752,62.79,74480.3,22.2,-0.0354,2e-05,4.72854]
[1776635889748,62.79,74467.33,22.2,-0.03566,2e-05,4.75602]
[1776635894783,62.78,74467.02,22.2,-0.03566,2e-05,4.75604]
[1776635897108,62.78,74463.35,22.2,-0.03574,2e-05,4.76396]
[1776635897483,62.78,74452.01,22.2,-0.03597,2e-05,4.78859]
[1776635902839,62.78,74436.63,22.2,-0.03628,2e-05,4.82143]
[1776635904366,62.77,74434.84,22.2,-0.03631,2e-05,4.82491]
[1776635908881,62.77,74415.23,22.2,-0.03671,2e-05,4.86704]
[1776635913916,62.76,74415.06,22.2,-0.03668,2e-05,4.86298]
[1776635915950,62.76,74415.1,22.2,-0.03668,2e-05,4.86258]
[1776635917946,62.76,74432.17,22.2,-0.03631,2e-05,4.82383]
[1776635921974,62.75,74445.4,22.2,-0.03603,2e-05,4.79377]
[1776635923437,62.75,74445.4,22.2,-0.03603,2e-05,4.79377]
[1776635923989,62.75,74480.07,22.2,-0.03531,2e-05,4.7176]
[1776635924417,62.75,74480.07,22.2,-0.03531,2e-05,4.7176]
[1776635924483,62.75,74480.07,22.2,-0.03531,2e-05,4.7176]
[1776635924998,62.75,74503.68,22.2,-0.03483,2e-05,4.66616]
[1776635930033,62.75,74499.85,22.2,-0.03491,2e-05,4.67444]
[1776635935068,62.75,74486.48,22.2,-0.03518,2e-05,4.70341]
[1776635937254,62.75,74485.63,22.2,-0.03519,2e-05,4.70521]
[1776635943124,62.75,74485.66,22.2,-0.03519,2e-05,4.70477]
[1776635948159,62.75,74489.8,22.2,-0.0351,2e-05,4.69556]
[1776635953193,62.75,74496.02,22.2,-0.03498,2e-05,4.68202]
[1776635954713,62.75,74496.02,22.2,-0.03498,2e-05,4.68202]
[1776635955362,62.75,74496.43,22.2,-0.03497,2e-05,4.68088]
[1776635961250,62.75,74486.92,22.2,-0.03516,2e-05,4.7014]
[1776635966284,62.75,74480.71,22.2,-0.03528,2e-05,4.71468]
[1776635967707,62.75,74479.43,22.2,-0.03531,2e-05,4.71741]
[1776635968295,62.75,74479.43,22.2,-0.03531,2e-05,4.71741]
[1776635973334,62.74,74477.7,22.2,-0.03531,2e-05,4.71673]
[1776635978370,62.73,74481.04,22.2,-0.03523,2e-05,4.70789]
[1776635983405,62.73,74478.83,22.2,-0.03526,2e-05,4.71127]
[1776635985418,62.72,74464.59,22.2,-0.03555,2e-05,4.74173]
[1776635990835,62.72,74459.48,22.2,-0.03564,2e-05,4.7515]
[1776635996500,62.71,74454.89,22.2,-0.03571,2e-05,4.75896]
[1776636000603,62.7,74455.07,22.2,-0.03569,2e-05,4.75704]
[1776636001496,62.7,74450.05,22.2,-0.0358,2e-05,4.76806]
[1776636001598,62.7,74450.05,22.2,-0.0358,2e-05,4.76806]
[1776636001808,62.7,74431.88,22.2,-0.03617,2e-05,4.80795]
[1776636007180,62.7,74419.41,22.2,-0.03642,2e-05,4.8346]
[1776636009615,62.69,74437.36,22.2,-0.03604,2e-05,4.79393]
[1776636011177,62.69,74420.3,22.2,-0.0364,2e-05,4.83148]
[1776636011794,62.69,74420.3,22.2,-0.0364,2e-05,4.83148]
[1776636012034,62.69,74420.3,22.2,-0.0364,2e-05,4.83148]
[1776636012116,62.69,74405.27,22.2,-0.03671,2e-05,4.86464]
[1776636012906,62.69,74382.89,22.2,-0.03718,2e-05,4.91442]
[1776636014465,62.69,74382.89,22.2,-0.03718,2e-05,4.91442]
[1776636015423,62.69,74375.2,22.2,-0.03734,2e-05,4.9313]
[1776636016197,62.68,74361.03,22.2,-0.03764,2e-05,4.96236]
[1776636016660,62.68,74382.32,22.2,-0.03718,2e-05,4.91402]
[1776636018885,62.68,74360.52,22.2,-0.03764,2e-05,4.96253]
[1776636019451,62.68,74360.52,22.2,-0.03764,2e-05,4.96253]
[1776636021106,62.68,74348.92,22.2,-0.03789,2e-05,4.98799]
[1776636021645,62.67,74349.2,22.2,-0.03788,2e-05,4.98692]
[1776636022658,62.67,74338.29,22.2,-0.03812,2e-05,5.01172]
[1776636024737,62.67,74339.55,22.2,-0.03808,2e-05,5.00791]
[1776636024754,62.67,74325.1,22.2,-0.03839,2e-05,5.0404]
[1776636025870,62.67,74325.1,22.2,-0.03839,2e-05,5.0404]
[1776636028822,62.66,74333.19,22.2,-0.0382,2e-05,5.02041]
[1776636030898,62.66,74320.29,22.2,-0.03847,2e-05,5.04886]
[1776636032186,62.66,74318.58,22.2,-0.03851,2e-05,5.05223]
[1776636036188,62.64,74314.51,22.2,-0.03855,2e-05,5.05585]
[1776636036902,62.64,74309.41,22.2,-0.03866,2e-05,5.06699]
[1776636037112,62.64,74292.85,22.2,-0.03902,2e-05,5.1051]
[1776636037763,62.64,74292.85,22.2,-0.03902,2e-05,5.1051]
[1776636038072,62.64,74292.85,22.2,-0.03902,2e-05,5.1051]
[1776636038108,62.64,74292.85,22.2,-0.03902,2e-05,5.1051]
[1776636038320,62.64,74292.85,22.2,-0.03902,2e-05,5.1051]
[1776636038432,62.64,74239.16,22.2,-0.04023,2e-05,5.22949]
[1776636038766,62.64,74239.16,22.2,-0.04023,2e-05,5.22949]
[1776636039042,62.64,74239.16,22.2,-0.04023,2e-05,5.22949]
[1776636039537,62.64,74219.27,22.2,-0.04069,2e-05,5.27578]
[1776636039672,62.64,74219.27,22.2,-0.04069,2e-05,5.27578]
[1776636039832,62.64,74219.27,22.2,-0.04069,2e-05,5.27578]
[1776636039874,62.64,74219.27,22.2,-0.04069,2e-05,5.27578]
[1776636040355,62.64,74219.27,22.2,-0.04069,2e-05,5.27578]
[1776636040498,62.64,74219.27,22.2,-0.04069,2e-05,5.27578]
[1776636040405,62.64,74153.01,22.2,-0.04223,2e-05,5.43299]
[1776636041172,62.64,74153.01,22.2,-0.04223,2e-05,5.43299]
[1776636041259,62.64,74153.01,22.2,-0.04223,2e-05,5.43299]
[1776636041329,62.63,74117.11,22.2,-0.04309,2e-05,5.51948]
[1776636041670,62.63,74117.11,22.2,-0.04309,2e-05,5.51948]
[1776636042052,62.63,74117.11,22.2,-0.04309,2e-05,5.51948]
[1776636042238,62.63,74117.11,22.2,-0.04309,2e-05,5.51948]
[1776636042377,62.63,74117.11,22.2,-0.04309,2e-05,5.51948]
[1776636042542,62.63,74117.11,22.2,-0.04309,2e-05,5.51948]
[1776636042451,62.63,74141.8,22.2,-0.0425,2e-05,5.45963]
[1776636042970,62.61,74158.92,22.2,-0.04203,2e-05,5.41245]
[1776636044434,62.61,74158.92,22.2,-0.04203,2e-05,5.41245]
[1776636044457,62.57,74145.32,22.2,-0.04227,2e-05,5.4363]
[1776636045993,62.56,74125.79,22.2,-0.0427,2e-05,5.47896]
[1776636050397,62.5,74124.28,22.2,-0.04259,2e-05,5.46743]
[1776636050586,62.48,74122.07,22.2,-0.04259,2e-05,5.46778]
[1776636051057,62.48,74105.82,22.2,-0.04298,2e-05,5.50727]
[1776636056095,62.36,74108.46,22.2,-0.04264,2e-05,5.4717]
[1776636056574,62.36,74108.46,22.2,-0.04264,2e-05,5.4717]
[1776636057932,62.36,74100.95,22.2,-0.04281,2e-05,5.48947]
[1776636059655,62.35,74118.02,22.2,-0.04239,2e-05,5.44699]
[1776636060006,62.35,74118.02,22.2,-0.04239,2e-05,5.44699]
[1776636060382,62.35,74118.02,22.2,-0.04239,2e-05,5.44699]
[1776636060436,62.34,74137.31,22.2,-0.04189,2e-05,5.39581]
[1776636060758,62.34,74137.31,22.2,-0.04189,2e-05,5.39581]
[1776636061478,62.34,74137.31,22.2,-0.04189,2e-05,5.39581]
[1776636061132,62.34,74118.12,22.2,-0.04235,2e-05,5.44217]
[1776636062253,62.34,74118.12,22.2,-0.04235,2e-05,5.44217]
[1776636062324,62.34,74118.12,22.2,-0.04235,2e-05,5.44217]
[1776636062387,62.34,74089.29,22.2,-0.04304,2e-05,5.51194]
[1776636063207,62.34,74089.29,22.2,-0.04304,2e-05,5.51194]
[1776636063467,62.34,74089.29,22.2,-0.04304,2e-05,5.51194]
[1776636063508,62.33,74059.21,22.2,-0.04377,2e-05,5.58531]
[1776636063684,62.33,74059.21,22.2,-0.04377,2e-05,5.58531]
[1776636064154,62.33,74035.89,22.2,-0.04435,2e-05,5.64275]
[1776636064884,62.33,74035.89,22.2,-0.04435,2e-05,5.64275]
[1776636064940,62.33,74035.89,22.2,-0.04435,2e-05,5.64275]
[1776636065176,62.33,74051.05,22.2,-0.04397,2e-05,5.60482]
[1776636065851,62.33,74051.05,22.2,-0.04397,2e-05,5.60482]
[1776636065960,62.33,74051.05,22.2,-0.04397,2e-05,5.60482]
[1776636066494,62.32,74018.43,22.2,-0.04474,3e-05,5.68186]
[1776636067372,62.32,74018.43,22.2,-0.04474,3e-05,5.68186]
[1776636067495,62.31,74009.07,22.2,-0.04496,3e-05,5.70289]
[1776636067913,62.31,74009.07,22.2,-0.04496,3e-05,5.70289]
[1776636068449,62.31,73992.75,22.2,-0.04537,3e-05,5.74392]
[1776636069309,62.31,73992.75,22.2,-0.04537,3e-05,5.74392]
[1776636069516,62.31,73992.75,22.2,-0.04537,3e-05,5.74392]
[1776636069340,62.3,74006.86,22.2,-0.04501,3e-05,5.70798]
[1776636069660,62.3,74006.86,22.2,-0.04501,3e-05,5.70798]
[1776636069678,62.3,74006.86,22.2,-0.04501,3e-05,5.70798]
[1776636069760,62.3,74006.86,22.2,-0.04501,3e-05,5.70798]
[1776636070215,62.3,73967.23,22.2,-0.04602,3e-05,5.80772]
[1776636070587,62.3,73967.23,22.2,-0.04602,3e-05,5.80772]
[1776636070622,62.3,73967.23,22.2,-0.04602,3e-05,5.80772]
[1776636070824,62.3,73967.23,22.2,-0.04602,3e-05,5.80772]
[1776636071386,62.3,73967.23,22.2,-0.04602,3e-05,5.80772]
[1776636071447,62.3,73956.2,22.2,-0.0463,3e-05,5.83511]
[1776636071893,62.3,73956.2,22.2,-0.0463,3e-05,5.83511]
[1776636072134,62.3,73956.2,22.2,-0.0463,3e-05,5.83511]
[1776636072480,62.3,73956.2,22.2,-0.0463,3e-05,5.83511]
[1776636072525,62.3,73982.38,22.2,-0.04561,3e-05,5.76707]
[1776636073186,62.3,73982.38,22.2,-0.04561,3e-05,5.76707]
[1776636073236,62.29,74020.82,22.2,-0.04463,3e-05,5.67006]
[1776636074245,62.29,74033.76,22.2,-0.0443,2e-05,5.63776]
[1776636075474,62.29,74033.76,22.2,-0.0443,2e-05,5.63776]
[1776636075549,62.29,74033.76,22.2,-0.0443,2e-05,5.63776]
[1776636075256,62.29,74065.42,22.2,-0.04352,2e-05,5.55952]
[1776636076347,62.29,74065.42,22.2,-0.04352,2e-05,5.55952]
[1776636076404,62.29,74065.42,22.2,-0.04352,2e-05,5.55952]
[1776636076478,62.29,74065.42,22.2,-0.04352,2e-05,5.55952]
[1776636076545,62.29,74097.65,22.2,-0.04273,2e-05,5.48001]
[1776636077023,62.29,74097.65,22.2,-0.04273,2e-05,5.48001]
[1776636078276,62.29,74123.12,22.2,-0.04211,2e-05,5.41788]
[1776636079065,62.29,74123.12,22.2,-0.04211,2e-05,5.41788]
[1776636079239,62.29,74123.12,22.2,-0.04211,2e-05,5.41788]
[1776636080332,62.29,74134.23,22.2,-0.04184,2e-05,5.39099]
[1776636080419,62.29,74134.23,22.2,-0.04184,2e-05,5.39099]
[1776636080519,62.29,74134.58,22.2,-0.04184,2e-05,5.39012]
[1776636080656,62.29,74134.58,22.2,-0.04184,2e-05,5.39012]
[1776636081065,62.29,74134.58,22.2,-0.04184,2e-05,5.39012]
[1776636081545,62.29,74127.29,22.2,-0.04201,2e-05,5.40767]
[1776636081822,62.29,74127.29,22.2,-0.04201,2e-05,5.40767]
[1776636082141,62.29,74127.29,22.2,-0.04201,2e-05,5.40767]
[1776636082304,62.29,74099.44,22.2,-0.04268,2e-05,5.47519]
[1776636083025,62.29,74099.44,22.2,-0.04268,2e-05,5.47519]
[1776636083311,62.29,74079.83,22.2,-0.04316,2e-05,5.52343]
[1776636084294,62.29,74079.83,22.2,-0.04316,2e-05,5.52343]
[1776636084326,62.29,74085.64,22.2,-0.04302,2e-05,5.50934]
[1776636084769,62.29,74085.64,22.2,-0.04302,2e-05,5.50934]
[1776636084814,62.29,74085.64,22.2,-0.04302,2e-05,5.50934]
[1776636085056,62.29,74085.64,22.2,-0.04302,2e-05,5.50934]
[1776636085333,62.29,74127.33,22.2,-0.04201,2e-05,5.40805]
[1776636085814,62.29,74127.33,22.2,-0.04201,2e-05,5.40805]
[1776636085864,62.29,74127.33,22.2,-0.04201,2e-05,5.40805]
[1776636086030,62.29,74127.33,22.2,-0.04201,2e-05,5.40805]
[1776636086340,62.29,74153.95,22.2,-0.04138,2e-05,5.3441]
[1776636087201,62.29,74153.95,22.2,-0.04138,2e-05,5.3441]
[1776636087355,62.29,74163.41,22.2,-0.04116,2e-05,5.32111]
[1776636088760,62.29,74171.61,22.2,-0.04096,2e-05,5.30096]
[1776636088849,62.29,74171.61,22.2,-0.04096,2e-05,5.30096]
[1776636089370,62.29,74199.71,22.2,-0.04031,2e-05,5.23432]
[1776636089744,62.29,74199.71,22.2,-0.04031,2e-05,5.23432]
[1776636090011,62.29,74199.71,22.2,-0.04031,2e-05,5.23432]
[1776636090394,62.29,74216.39,22.2,-0.03992,2e-05,5.19503]
[1776636091037,62.29,74216.39,22.2,-0.03992,2e-05,5.19503]
[1776636091401,62.28,74245.47,22.2,-0.03923,2e-05,5.12315]
[1776636092414,62.28,74264.34,22.2,-0.03881,2e-05,5.07905]
[1776636093565,62.28,74287.59,22.2,-0.03829,2e-05,5.02522]
[1776636094426,62.28,74225.92,22.2,-0.03967,2e-05,5.1681]
[1776636095151,62.28,74225.92,22.2,-0.03967,2e-05,5.1681]
[1776636095504,62.28,74225.92,22.2,-0.03967,2e-05,5.1681]
[1776636095879,62.28,74222.91,22.2,-0.03973,2e-05,5.17476]
[1776636096014,62.28,74222.91,22.2,-0.03973,2e-05,5.17476]
[1776636097060,62.28,74215.82,22.2,-0.03989,2e-05,5.19087]
[1776636097448,62.27,74243.66,22.2,-0.03925,2e-05,5.1252]
[1776636098838,62.27,74239.53,22.2,-0.03934,2e-05,5.13406]
[1776636099462,62.27,74226.61,22.2,-0.03962,2e-05,5.16346]
[1776636100080,62.27,74226.61,22.2,-0.03962,2e-05,5.16346]
[1776636100542,62.27,74226.61,22.2,-0.03962,2e-05,5.16346]
[1776636100469,62.26,74203.21,22.2,-0.04015,2e-05,5.2176]
[1776636102360,62.26,74206.65,22.2,-0.04006,2e-05,5.20857]
[1776636102487,62.26,74245.76,22.2,-0.03917,2e-05,5.11611]
[1776636102752,62.26,74245.76,22.2,-0.03917,2e-05,5.11611]
[1776636103497,62.25,74274.2,22.2,-0.03852,2e-05,5.04949]
[1776636104510,62.25,74246.97,22.2,-0.03913,2e-05,5.11191]
[1776636105514,62.25,74263.39,22.2,-0.03875,2e-05,5.07308]
[1776636106336,62.25,74263.39,22.2,-0.03875,2e-05,5.07308]
[1776636106697,62.25,74263.78,22.2,-0.03874,2e-05,5.0715]
[1776636106942,62.25,74263.78,22.2,-0.03874,2e-05,5.0715]
[1776636107529,62.24,74265.38,22.2,-0.0387,2e-05,5.06733]
[1776636108774,62.24,74262.37,22.2,-0.03876,2e-05,5.07383]
[1776636109324,62.24,74262.37,22.2,-0.03876,2e-05,5.07383]
[1776636109546,62.24,74223.87,22.2,-0.03962,2e-05,5.16298]
[1776636111218,62.24,74211.6,22.2,-0.0399,2e-05,5.19115]
[1776636112567,62.23,74181.35,22.2,-0.04058,2e-05,5.26122]
[1776636112819,62.23,74181.35,22.2,-0.04058,2e-05,5.26122]
[1776636114051,62.23,74181.8,22.2,-0.04056,2e-05,5.25937]
[1776636114119,62.23,74181.8,22.2,-0.04056,2e-05,5.25937]
[1776636114191,62.23,74181.8,22.2,-0.04056,2e-05,5.25937]
[1776636114580,62.23,74167.32,22.2,-0.04089,2e-05,5.29325]
[1776636115483,62.23,74167.32,22.2,-0.04089,2e-05,5.29325]
[1776636116164,62.22,74168.88,22.2,-0.04085,2e-05,5.28895]
[1776636116482,62.22,74168.88,22.2,-0.04085,2e-05,5.28895]
[1776636116483,62.22,74168.88,22.2,-0.04085,2e-05,5.28895]
[1776636116594,62.22,74159.75,22.2,-0.04106,2e-05,5.31013]
[1776636118592,62.22,74159.77,22.2,-0.04106,2e-05,5.30987]
[1776636119980,62.22,74150.7,22.2,-0.04127,2e-05,5.33111]
[1776636120051,62.22,74150.7,22.2,-0.04127,2e-05,5.33111]
[1776636120072,62.22,74150.7,22.2,-0.04127,2e-05,5.33111]
[1776636121221,62.22,74126.06,22.2,-0.04185,2e-05,5.3904]
[1776636122584,62.22,74126.06,22.2,-0.04185,2e-05,5.3904]
[1776636122591,62.22,74140.96,22.2,-0.0415,2e-05,5.35454]
[1776636123093,62.22,74140.96,22.2,-0.0415,2e-05,5.35454]
[1776636123128,62.22,74125.9,22.2,-0.04185,2e-05,5.39079]
[1776636123997,62.22,74125.9,22.2,-0.04185,2e-05,5.39079]
[1776636124241,62.22,74107.21,22.2,-0.0423,2e-05,5.43597]
[1776636124725,62.22,74107.21,22.2,-0.0423,2e-05,5.43597]
[1776636125103,62.22,74107.21,22.2,-0.0423,2e-05,5.43597]
[1776636125368,62.22,74107.21,22.2,-0.0423,2e-05,5.43597]
[1776636125377,62.22,74067.76,22.2,-0.04326,2e-05,5.53214]
[1776636126153,62.22,74067.76,22.2,-0.04326,2e-05,5.53214]
[1776636126261,62.22,74067.76,22.2,-0.04326,2e-05,5.53214]
[1776636126978,62.22,74070.82,22.2,-0.04318,2e-05,5.52436]
[1776636127022,62.22,74090.1,22.2,-0.04271,2e-05,5.47695]
[1776636127697,62.22,74106.99,22.2,-0.0423,2e-05,5.43569]
[1776636129711,62.22,74130.67,22.2,-0.04173,2e-05,5.37821]
[1776636131011,62.22,74130.67,22.2,-0.04173,2e-05,5.37821]
[1776636131278,62.22,74130.67,22.2,-0.04173,2e-05,5.37821]
[1776636131346,62.22,74101.82,22.2,-0.04242,2e-05,5.44799]
[1776636133553,62.21,74121.11,22.2,-0.04196,2e-05,5.40093]
[1776636134005,62.21,74121.11,22.2,-0.04196,2e-05,5.40093]
[1776636134345,62.21,74121.11,22.2,-0.04196,2e-05,5.40093]
[1776636134358,62.21,74140.35,22.2,-0.0415,2e-05,5.35429]
[1776636134745,62.21,74114.2,22.2,-0.04212,2e-05,5.41735]
[1776636137457,62.21,74121.13,22.2,-0.04195,2e-05,5.4005]
[1776636137536,62.21,74096.83,22.2,-0.04253,2e-05,5.4592]
[1776636139178,62.21,74085.37,22.2,-0.04281,2e-05,5.48714]
[1776636139187,62.21,74085.37,22.2,-0.04281,2e-05,5.48714]
[1776636139249,62.21,74063.39,22.2,-0.04334,2e-05,5.54046]
[1776636139802,62.21,74063.39,22.2,-0.04334,2e-05,5.54046]
[1776636140198,62.21,74063.39,22.2,-0.04334,2e-05,5.54046]
[1776636140769,62.21,74051.41,22.2,-0.04363,2e-05,5.56935]
[1776636140795,62.21,74051.41,22.2,-0.04363,2e-05,5.56935]
[1776636141802,62.2,74081.43,22.2,-0.04289,2e-05,5.49498]
[1776636143706,62.2,74084.45,22.2,-0.04281,2e-05,5.48717]
[1776636145325,62.2,74089.81,22.2,-0.04268,2e-05,5.47409]
[1776636146332,62.2,74089.4,22.2,-0.04269,2e-05,5.47491]
[1776636147897,62.2,74101.71,22.2,-0.04239,2e-05,5.44461]
[1776636149156,62.2,74098.38,22.2,-0.04247,2e-05,5.45271]
[1776636149451,62.2,74098.38,22.2,-0.04247,2e-05,5.45271]
[1776636149495,62.2,74080.32,22.2,-0.0429,2e-05,5.49646]
[1776636150156,62.2,74080.32,22.2,-0.0429,2e-05,5.49646]
[1776636151360,62.2,74077.92,22.2,-0.04296,2e-05,5.50211]
[1776636151445,62.2,74044.07,22.2,-0.04377,2e-05,5.58204]
[1776636152494,62.2,74044.07,22.2,-0.04377,2e-05,5.58204]
[1776636152549,62.18,74064.77,22.2,-0.04322,2e-05,5.52742]
[1776636152921,62.18,74036.74,22.2,-0.04391,2e-05,5.59626]
[1776636153740,62.18,74036.74,22.2,-0.04391,2e-05,5.59626]
[1776636154081,62.18,74023.83,22.2,-0.04423,2e-05,5.62789]
[1776636155064,62.18,74023.83,22.2,-0.04423,2e-05,5.62789]
[1776636155562,62.18,74023.83,22.2,-0.04423,2e-05,5.62789]
[1776636155630,62.18,74023.83,22.2,-0.04423,2e-05,5.62789]
[1776636157020,62.18,74011.6,22.2,-0.04453,3e-05,5.65743]
[1776636157090,62.18,73994.07,22.2,-0.04496,3e-05,5.70077]
[1776636157813,62.18,73994.07,22.2,-0.04496,3e-05,5.70077]
[1776636158674,62.18,73994.07,22.2,-0.04496,3e-05,5.70077]
[1776636159872,62.13,74000.03,22.2,-0.04471,3e-05,5.675]
[1776636161831,62.09,73989.08,22.2,-0.04488,3e-05,5.6919]
[1776636162102,62.07,74002.41,22.2,-0.04449,3e-05,5.65314]
[1776636163920,62.07,73998.27,22.2,-0.04459,3e-05,5.663]
[1776636166058,62.06,73998.38,22.2,-0.04458,3e-05,5.66174]
[1776636166072,62.06,73998.38,22.2,-0.04458,3e-05,5.66174]
[1776636168100,62.05,74019.02,22.2,-0.04401,2e-05,5.60533]
[1776636169043,62.01,73999.25,22.2,-0.04443,3e-05,5.64659]
[1776636170147,62.01,73999.25,22.2,-0.04443,3e-05,5.64659]
[1776636170281,62.01,73999.25,22.2,-0.04443,3e-05,5.64659]
[1776636171159,62.01,73997.07,22.2,-0.04448,3e-05,5.65157]
[1776636172990,62.01,73993.34,22.2,-0.04456,3e-05,5.65995]
[1776636174034,62.01,74002.12,22.2,-0.04433,3e-05,5.63709]
[1776636174093,62.01,74020.81,22.2,-0.04387,2e-05,5.59058]
[1776636174752,62.01,74020.81,22.2,-0.04387,2e-05,5.59058]
[1776636175199,62.01,74020.81,22.2,-0.04387,2e-05,5.59058]
[1776636175299,62.0,74039.62,22.2,-0.0434,2e-05,5.54367]
[1776636176117,62.0,74039.62,22.2,-0.0434,2e-05,5.54367]
[1776636176219,62.0,74054.67,22.2,-0.04303,2e-05,5.50633]
[1776636177292,62.0,74054.67,22.2,-0.04303,2e-05,5.50633]
[1776636178725,62.0,74062.62,22.2,-0.04283,2e-05,5.4866]
[1776636178110,62.0,74040.65,22.2,-0.04337,2e-05,5.54044]
[1776636179117,62.0,74017.39,22.2,-0.04394,2e-05,5.59774]
[1776636181289,61.99,74005.63,22.2,-0.0442,3e-05,5.6233]
[1776636183697,61.97,74013.68,22.2,-0.04395,2e-05,5.59875]
[1776636183714,61.96,74000.03,22.2,-0.04429,3e-05,5.63195]
[1776636184154,61.96,73971.1,22.2,-0.04502,3e-05,5.70446]
[1776636185507,61.96,73947.28,22.2,-0.04563,3e-05,5.76462]
[1776636185802,61.96,73947.28,22.2,-0.04563,3e-05,5.76462]
[1776636186178,61.96,73933.67,22.2,-0.04598,3e-05,5.79918]
[1776636191658,61.92,73944.98,22.2,-0.04558,3e-05,5.75972]
[1776636191684,61.92,73983.83,22.2,-0.04458,3e-05,5.66133]
[1776636192433,61.92,74011.83,22.2,-0.04388,2e-05,5.59144]
[1776636193626,61.92,74011.83,22.2,-0.04388,2e-05,5.59144]
[1776636193694,61.92,74047.47,22.2,-0.043,2e-05,5.50276]
[1776636194354,61.92,74065.49,22.2,-0.04256,2e-05,5.45856]
[1776636195395,61.92,74133.03,22.2,-0.04094,2e-05,5.29456]
[1776636196199,61.92,74133.03,22.2,-0.04094,2e-05,5.29456]
[1776636196256,61.92,74145.6,22.2,-0.04064,2e-05,5.26433]
[1776636196800,61.92,74145.6,22.2,-0.04064,2e-05,5.26433]
[1776636196844,61.92,74145.6,22.2,-0.04064,2e-05,5.26433]
[1776636196848,61.92,74145.6,22.2,-0.04064,2e-05,5.26433]
[1776636198534,61.91,74152.74,22.2,-0.04047,2e-05,5.24677]
[1776636198673,61.91,74131.43,22.2,-0.04096,2e-05,5.2966]
[1776636199276,61.91,74147.93,22.2,-0.04057,2e-05,5.25715]
[1776636200902,61.91,74147.75,22.2,-0.04057,2e-05,5.25706]
[1776636202012,61.91,74139.9,22.2,-0.04075,2e-05,5.27529]
[1776636203764,61.9,74133.35,22.2,-0.0409,2e-05,5.29043]
[1776636203305,61.9,74120.38,22.2,-0.0412,2e-05,5.32099]
[1776636204672,61.9,74120.38,22.2,-0.0412,2e-05,5.32099]
[1776636204715,61.9,74090.08,22.2,-0.04191,2e-05,5.39283]
[1776636205364,61.9,74090.08,22.2,-0.04191,2e-05,5.39283]
[1776636205460,61.9,74047.73,22.2,-0.04293,2e-05,5.49628]
[1776636205906,61.9,74047.73,22.2,-0.04293,2e-05,5.49628]
[1776636207406,61.89,74053.23,22.2,-0.04279,2e-05,5.48234]
[1776636207499,61.89,74072.09,22.2,-0.04233,2e-05,5.43559]
[1776636208095,61.89,74072.09,22.2,-0.04233,2e-05,5.43559]
[1776636208223,61.89,74072.09,22.2,-0.04233,2e-05,5.43559]
[1776636209451,61.89,74100.64,22.2,-0.04163,2e-05,5.36516]
[1776636210242,61.89,74100.64,22.2,-0.04163,2e-05,5.36516]
[1776636210359,61.89,74100.64,22.2,-0.04163,2e-05,5.36516]
[1776636210369,61.89,74142.8,22.2,-0.04063,2e-05,5.26332]
[1776636211178,61.89,74142.8,22.2,-0.04063,2e-05,5.26332]
[1776636211526,61.89,74186.9,22.2,-0.03959,2e-05,5.15577]
[1776636214345,61.88,74180.84,22.2,-0.03972,2e-05,5.16927]
[1776636214733,61.88,74180.84,22.2,-0.03972,2e-05,5.16927]
[1776636215079,61.88,74177.52,22.2,-0.0398,2e-05,5.17674]
[1776636215860,61.88,74176.44,22.2,-0.03982,2e-05,5.17892]
[1776636216970,61.88,74178.46,22.2,-0.03977,2e-05,5.17377]
[1776636217419,61.88,74152.3,22.2,-0.04037,2e-05,5.23541]
[1776636218192,61.88,74152.3,22.2,-0.04037,2e-05,5.23541]
[1776636218342,61.88,74152.3,22.2,-0.04037,2e-05,5.23541]
[1776636218427,61.87,74139.45,22.2,-0.04066,2e-05,5.26557]
[1776636219853,61.87,74136.89,22.2,-0.04072,2e-05,5.27106]
[1776636220563,61.87,74136.89,22.2,-0.04072,2e-05,5.27106]
[1776636221665,61.87,74126.06,22.2,-0.04097,2e-05,5.29636]
[1776636222137,61.87,74125.03,22.2,-0.04098,2e-05,5.29815]
[1776636222455,61.86,74094.5,22.2,-0.0417,2e-05,5.37107]
[1776636222889,61.86,74094.5,22.2,-0.0417,2e-05,5.37107]
[1776636223648,61.86,74086.39,22.2,-0.04189,2e-05,5.39004]
[1776636224108,61.86,74086.39,22.2,-0.04189,2e-05,5.39004]
[1776636224670,61.86,74086.39,22.2,-0.04189,2e-05,5.39004]
[1776636224697,61.86,74062.17,22.2,-0.04247,2e-05,5.44844]
[1776636225479,61.86,74042.57,22.2,-0.04294,2e-05,5.49611]
[1776636226746,61.86,74042.57,22.2,-0.04294,2e-05,5.49611]
[1776636227334,61.85,74039.76,22.2,-0.043,2e-05,5.50184]
[1776636228525,61.85,74068.8,22.2,-0.04229,2e-05,5.4301]
[1776636229532,61.85,74083.42,22.2,-0.04193,2e-05,5.39403]
[1776636230539,61.85,74056.95,22.2,-0.04257,2e-05,5.45819]
[1776636231546,61.85,74042.18,22.2,-0.04292,2e-05,5.49393]
[1776636232907,61.84,74037.73,22.2,-0.04303,2e-05,5.5043]
[1776636232916,61.84,74037.73,22.2,-0.04303,2e-05,5.5043]
[1776636233560,61.84,74038.07,22.2,-0.04301,2e-05,5.50287]
[1776636234680,61.84,74038.07,22.2,-0.04301,2e-05,5.50287]
[1776636234699,61.84,74008.38,22.2,-0.04374,2e-05,5.57596]
[1776636235839,61.84,73990.65,22.2,-0.04418,3e-05,5.61965]
[1776636235970,61.84,73990.65,22.2,-0.04418,3e-05,5.61965]
[1776636238896,61.81,74006.9,22.2,-0.04371,2e-05,5.573]
[1776636239285,61.81,74006.9,22.2,-0.04371,2e-05,5.573]
[1776636240643,61.81,73993.56,22.2,-0.04404,3e-05,5.60592]
[1776636241263,61.81,73999.36,22.2,-0.0439,2e-05,5.59117]
[1776636241725,61.8,74019.23,22.2,-0.04337,2e-05,5.53842]
[1776636242296,61.8,74019.23,22.2,-0.04337,2e-05,5.53842]
[1776636242637,61.8,74033.91,22.2,-0.043,2e-05,5.50176]
[1776636243876,61.79,74030.23,22.2,-0.04309,2e-05,5.51053]
[1776636244114,61.79,74030.23,22.2,-0.04309,2e-05,5.51053]
[1776636244652,61.79,74016.95,22.2,-0.04342,2e-05,5.54311]
[1776636245659,61.79,74031.67,22.2,-0.04305,2e-05,5.50613]
[1776636246008,61.79,74031.67,22.2,-0.04305,2e-05,5.50613]
[1776636246666,61.79,74054.82,22.2,-0.04248,2e-05,5.4486]
[1776636248681,61.79,74015.34,22.2,-0.04344,2e-05,5.54535]
[1776636250696,61.78,73993.25,22.2,-0.04398,3e-05,5.59968]
[1776636251404,61.78,73993.25,22.2,-0.04398,3e-05,5.59968]
[1776636251446,61.78,73993.25,22.2,-0.04398,3e-05,5.59968]
[1776636253326,61.78,73975.68,22.2,-0.04442,3e-05,5.64275]
[1776636253510,61.78,73975.68,22.2,-0.04442,3e-05,5.64275]
[1776636254241,61.76,73982.49,22.2,-0.0442,3e-05,5.62092]
[1776636254804,61.74,74008.53,22.2,-0.0435,2e-05,5.55093]
[1776636255756,61.74,74027.21,22.2,-0.04303,2e-05,5.50394]
[1776636257769,61.73,74014.5,22.2,-0.04333,2e-05,5.53411]
[1776636259786,61.73,73987.65,22.2,-0.04399,3e-05,5.59964]
[1776636260793,61.72,73971.43,22.2,-0.04438,3e-05,5.63885]
[1776636263948,61.69,73983.29,22.2,-0.044,3e-05,5.60038]
[1776636264825,61.69,73977.0,22.2,-0.04415,3e-05,5.61533]
[1776636266887,61.69,73975.35,22.2,-0.04419,3e-05,5.61905]
[1776636268864,61.68,73971.14,22.2,-0.04428,3e-05,5.62872]
[1776636268870,61.68,73971.86,22.2,-0.04426,3e-05,5.62601]
[1776636270401,61.68,73983.27,22.2,-0.04397,3e-05,5.59746]
[1776636270515,61.68,73983.27,22.2,-0.04397,3e-05,5.59746]
[1776636270877,61.68,73969.29,22.2,-0.04431,3e-05,5.63169]
[1776636272147,61.67,73960.59,22.2,-0.04449,3e-05,5.64828]
[1776636274276,61.66,73947.52,22.2,-0.04481,3e-05,5.68006]
[1776636274322,61.66,73947.52,22.2,-0.04481,3e-05,5.68006]
[1776636274491,61.66,73947.52,22.2,-0.04481,3e-05,5.68006]
[1776636274912,61.66,73942.65,22.2,-0.04492,3e-05,5.6904]
[1776636277704,61.65,73943.15,22.2,-0.04489,3e-05,5.68749]
[1776636277919,61.65,73943.15,22.2,-0.04489,3e-05,5.68749]
[1776636277934,61.62,73955.76,22.2,-0.04449,3e-05,5.64774]
[1776636279229,61.62,73955.76,22.2,-0.04449,3e-05,5.64774]
[1776636279346,61.62,73955.76,22.2,-0.04449,3e-05,5.64774]
[1776636282286,61.49,73944.27,22.2,-0.04445,3e-05,5.64305]
[1776636284009,61.4,73941.39,22.2,-0.04431,3e-05,5.62868]
[1776636284030,61.4,73941.39,22.2,-0.04431,3e-05,5.62868]
[1776636284394,61.4,73941.39,22.2,-0.04431,3e-05,5.62868]
[1776636284427,61.4,73937.37,22.2,-0.0444,3e-05,5.63774]
[1776636285338,61.4,73937.37,22.2,-0.0444,3e-05,5.63774]
[1776636285440,61.4,73937.37,22.2,-0.0444,3e-05,5.63774]
[1776636285507,61.4,73937.37,22.2,-0.0444,3e-05,5.63774]
[1776636286290,61.4,73936.44,22.2,-0.04442,3e-05,5.63941]
[1776636286361,61.4,73936.44,22.2,-0.04442,3e-05,5.63941]
[1776636286551,61.4,73936.44,22.2,-0.04442,3e-05,5.63941]
[1776636287127,61.4,73936.44,22.2,-0.04442,3e-05,5.63941]
[1776636286835,61.39,73912.24,22.2,-0.04503,3e-05,5.70002]
[1776636287364,61.39,73912.24,22.2,-0.04503,3e-05,5.70002]
[1776636287438,61.39,73887.68,22.2,-0.04567,3e-05,5.76266]
[1776636287988,61.39,73887.68,22.2,-0.04567,3e-05,5.76266]
[1776636288186,61.39,73887.68,22.2,-0.04567,3e-05,5.76266]
[1776636288388,61.39,73887.68,22.2,-0.04567,3e-05,5.76266]
[1776636288430,61.37,73874.06,22.2,-0.04597,3e-05,5.79244]
[1776636289044,61.37,73897.48,22.2,-0.04536,3e-05,5.73186]
[1776636290701,61.37,73897.48,22.2,-0.04536,3e-05,5.73186]
[1776636290804,61.35,73903.91,22.2,-0.04514,3e-05,5.71039]
[1776636292512,61.35,73898.67,22.2,-0.04528,3e-05,5.72374]
[1776636293071,61.32,73922.71,22.2,-0.04457,3e-05,5.65401]
[1776636294622,61.32,73922.71,22.2,-0.04457,3e-05,5.65401]
[1776636294686,61.32,73925.83,22.2,-0.04449,3e-05,5.64604]
[1776636295866,61.32,73925.83,22.2,-0.04449,3e-05,5.64604]
[1776636295956,61.32,73923.57,22.2,-0.04454,3e-05,5.65101]
[1776636296072,61.32,73923.57,22.2,-0.04454,3e-05,5.65101]
[1776636296093,61.32,73933.23,22.2,-0.0443,3e-05,5.6266]
[1776636297677,61.32,73933.23,22.2,-0.0443,3e-05,5.6266]
[1776636298118,61.31,73910.77,22.2,-0.04487,3e-05,5.68326]
[1776636299918,61.31,73910.77,22.2,-0.04487,3e-05,5.68326]
[1776636299923,61.31,73910.77,22.2,-0.04487,3e-05,5.68326]
[1776636299125,61.31,73895.14,22.2,-0.04527,3e-05,5.72262]
[1776636300791,61.31,73895.14,22.2,-0.04527,3e-05,5.72262]
[1776636303780,61.31,73913.82,22.2,-0.04478,3e-05,5.67392]
[1776636305076,61.31,73903.64,22.2,-0.04503,3e-05,5.6989]
[1776636305178,61.3,73920.04,22.2,-0.0446,3e-05,5.65679]
[1776636306077,61.3,73920.04,22.2,-0.0446,3e-05,5.65679]
[1776636306405,61.3,73920.04,22.2,-0.0446,3e-05,5.65679]
[1776636306604,61.3,73911.73,22.2,-0.04482,3e-05,5.67772]
[1776636310219,61.3,73909.95,22.2,-0.04486,3e-05,5.68179]
[1776636310562,61.3,73909.95,22.2,-0.04486,3e-05,5.68179]
[1776636311220,61.3,73889.82,22.2,-0.04537,3e-05,5.73276]
[1776636313305,61.3,73883.22,22.2,-0.04554,3e-05,5.7494]
[1776636313800,61.3,73883.22,22.2,-0.04554,3e-05,5.7494]
[1776636314432,61.3,73908.85,22.2,-0.04487,3e-05,5.68321]
[1776636318104,61.29,73908.87,22.2,-0.04487,3e-05,5.68276]
[1776636318888,61.29,73913.19,22.2,-0.04475,3e-05,5.67164]
[1776636319314,61.29,73913.19,22.2,-0.04475,3e-05,5.67164]
[1776636319476,61.29,73910.31,22.2,-0.04483,3e-05,5.67887]
[1776636321778,61.29,73897.96,22.2,-0.04514,3e-05,5.71001]
[1776636322466,61.29,73897.96,22.2,-0.04514,3e-05,5.71001]
[1776636322521,61.29,73882.85,22.2,-0.04553,3e-05,5.74841]
[1776636324705,61.29,73876.6,22.2,-0.04569,3e-05,5.76415]
[1776636324856,61.29,73876.6,22.2,-0.04569,3e-05,5.76415]
[1776636324987,61.29,73876.6,22.2,-0.04569,3e-05,5.76415]
[1776636325148,61.29,73869.81,22.2,-0.04587,3e-05,5.78129]
[1776636326707,61.29,73870.44,22.2,-0.04585,3e-05,5.77934]
[1776636329556,61.28,73852.46,22.2,-0.04631,3e-05,5.82436]
[1776636332076,61.28,73851.58,22.2,-0.04632,3e-05,5.82623]
[1776636332137,61.28,73851.58,22.2,-0.04632,3e-05,5.82623]
[1776636332141,61.28,73851.58,22.2,-0.04632,3e-05,5.82623]
[1776636332301,61.28,73848.53,22.2,-0.04638,3e-05,5.83057]
[1776636332578,61.28,73874.27,22.2,-0.0457,3e-05,5.76428]
[1776636333402,61.28,73874.27,22.2,-0.0457,3e-05,5.76428]
[1776636333630,61.28,73896.08,22.2,-0.04514,3e-05,5.7085]
[1776636334915,61.28,73896.08,22.2,-0.04514,3e-05,5.7085]
[1776636334919,61.28,73909.85,22.2,-0.04478,3e-05,5.67306]
[1776636335232,61.28,73909.85,22.2,-0.04478,3e-05,5.67306]
[1776636335568,61.28,73909.85,22.2,-0.04478,3e-05,5.67306]
[1776636335581,61.28,73909.85,22.2,-0.04478,3e-05,5.67306]
[1776636335644,61.28,73904.68,22.2,-0.04491,3e-05,5.68599]
[1776636336434,61.28,73873.96,22.2,-0.04571,3e-05,5.76446]
[1776636338344,61.28,73876.68,22.2,-0.04563,3e-05,5.75713]
[1776636341354,61.27,73878.8,22.2,-0.04557,3e-05,5.75087]
[1776636344065,61.27,73880.8,22.2,-0.04551,3e-05,5.7452]
[1776636343492,61.27,73893.28,22.2,-0.04518,3e-05,5.71304]
[1776636344693,61.27,73893.28,22.2,-0.04518,3e-05,5.71304]
[1776636344906,61.27,73893.28,22.2,-0.04518,3e-05,5.71304]
[1776636344991,61.27,73930.05,22.2,-0.04424,3e-05,5.61953]
[1776636345944,61.27,73930.05,22.2,-0.04424,3e-05,5.61953]
[1776636346076,61.27,73930.05,22.2,-0.04424,3e-05,5.61953]
[1776636345968,61.27,73942.55,22.2,-0.04392,3e-05,5.5877]
[1776636346675,61.27,73942.55,22.2,-0.04392,3e-05,5.5877]
[1776636346738,61.27,73953.77,22.2,-0.04364,3e-05,5.55923]
[1776636347168,61.27,73953.77,22.2,-0.04364,3e-05,5.55923]
[1776636347667,61.27,73953.16,22.2,-0.04365,3e-05,5.56081]
[1776636349468,61.27,73953.7,22.2,-0.04363,3e-05,5.5592]
[1776636349877,61.26,73950.54,22.2,-0.04371,3e-05,5.56687]
[1776636350138,61.26,73950.54,22.2,-0.04371,3e-05,5.56687]
[1776636350786,61.26,73950.54,22.2,-0.04371,3e-05,5.56687]
[1776636350872,61.27,73930.12,22.2,-0.04423,3e-05,5.61827]
[1776636351154,61.27,73930.12,22.2,-0.04423,3e-05,5.61827]
[1776636351411,61.27,73930.12,22.2,-0.04423,3e-05,5.61827]
[1776636352553,61.26,73950.96,22.2,-0.0437,3e-05,5.56572]
[1776636353385,61.26,73950.96,22.2,-0.0437,3e-05,5.56572]
[1776636353563,61.26,73951.44,22.2,-0.04369,3e-05,5.56455]
[1776636355051,61.26,73951.44,22.2,-0.04369,3e-05,5.56455]
[1776636355081,61.26,73956.71,22.2,-0.04355,3e-05,5.55108]
[1776636355133,61.26,73956.71,22.2,-0.04355,3e-05,5.55108]
[1776636357593,61.26,73941.8,22.2,-0.04392,3e-05,5.58784]
[1776636360718,61.26,73939.94,22.2,-0.04396,3e-05,5.59202]
[1776636360778,61.26,73939.94,22.2,-0.04396,3e-05,5.59202]
[1776636360853,61.26,73939.94,22.2,-0.04396,3e-05,5.59202]
[1776636360896,61.26,73958.85,22.2,-0.04349,3e-05,5.54433]
[1776636361621,61.26,73979.04,22.2,-0.04298,2e-05,5.49374]
[1776636362559,61.26,73979.04,22.2,-0.04298,2e-05,5.49374]
[1776636363610,61.26,73984.73,22.2,-0.04284,2e-05,5.47946]
[1776636363648,61.26,74000.68,22.2,-0.04244,2e-05,5.43984]
[1776636364917,61.26,74000.68,22.2,-0.04244,2e-05,5.43984]
[1776636365035,61.26,74000.68,22.2,-0.04244,2e-05,5.43984]
[1776636365645,61.26,74007.56,22.2,-0.04228,2e-05,5.42281]
[1776636365664,61.26,74022.98,22.2,-0.0419,2e-05,5.38486]
[1776636369051,61.26,74022.98,22.2,-0.0419,2e-05,5.3849]
[1776636371410,61.26,74034.32,22.2,-0.04163,2e-05,5.35726]
[1776636372053,61.26,74034.32,22.2,-0.04163,2e-05,5.35726]
[1776636373477,61.26,74032.47,22.2,-0.04167,2e-05,5.3619]
[1776636373741,61.26,74044.91,22.2,-0.04137,2e-05,5.33159]
[1776636374998,61.26,74044.91,22.2,-0.04137,2e-05,5.33159]
[1776636375077,61.26,74044.91,22.2,-0.04137,2e-05,5.33159]
[1776636376714,61.26,74039.24,22.2,-0.04151,2e-05,5.34554]
[1776636376920,61.26,74039.24,22.2,-0.04151,2e-05,5.34554]
[1776636378181,61.26,74034.27,22.2,-0.04163,2e-05,5.35777]
[1776636377779,61.26,74010.64,22.2,-0.04221,2e-05,5.41582]
[1776636378931,61.26,73990.08,22.2,-0.04271,2e-05,5.46657]
[1776636380137,61.26,73975.19,22.2,-0.04308,2e-05,5.50344]
[1776636381258,61.26,73975.35,22.2,-0.04307,2e-05,5.50287]
[1776636383041,61.26,73991.14,22.2,-0.04268,2e-05,5.46332]
[1776636384287,61.26,73991.52,22.2,-0.04267,2e-05,5.46228]
[1776636385951,61.25,73994.81,22.2,-0.04259,2e-05,5.45404]
[1776636386852,61.25,74018.25,22.2,-0.04201,2e-05,5.39608]
[1776636387403,61.25,74018.25,22.2,-0.04201,2e-05,5.39608]
[1776636388907,61.25,74020.98,22.2,-0.04194,2e-05,5.38939]
[1776636388929,61.25,74039.13,22.2,-0.04151,2e-05,5.34499]
[1776636390606,61.25,74050.21,22.2,-0.04124,2e-05,5.31808]
[1776636393375,61.26,74042.67,22.2,-0.0414,2e-05,5.33385]
[1776636393853,61.26,74042.67,22.2,-0.0414,2e-05,5.33385]
[1776636393905,61.26,74021.39,22.2,-0.04192,2e-05,5.386]
[1776636394500,61.26,74021.39,22.2,-0.04192,2e-05,5.386]
[1776636394912,61.26,74006.68,22.2,-0.04228,2e-05,5.42219]
[1776636395343,61.26,74006.68,22.2,-0.04228,2e-05,5.42219]
[1776636395558,61.26,74006.68,22.2,-0.04228,2e-05,5.42219]
[1776636397932,61.26,74037.56,22.2,-0.04153,2e-05,5.34633]
[1776636399677,61.26,74039.15,22.2,-0.04149,2e-05,5.34253]
[1776636401023,61.26,74041.51,22.2,-0.04143,2e-05,5.33686]
[1776636402837,61.26,74031.37,22.2,-0.04168,2e-05,5.36182]
[1776636404411,61.26,74038.65,22.2,-0.04151,2e-05,5.34415]
[1776636404982,61.26,74051.44,22.2,-0.0412,2e-05,5.31308]
[1776636406147,61.26,74051.44,22.2,-0.0412,2e-05,5.31308]
[1776636407073,61.26,74053.26,22.2,-0.04116,2e-05,5.3088]
[1776636408547,61.26,74053.7,22.2,-0.04115,2e-05,5.308]
[1776636409166,61.26,74052.13,22.2,-0.04119,2e-05,5.31197]
[1776636411689,61.26,74055.64,22.2,-0.0411,2e-05,5.30311]
[1776636411714,61.26,74055.64,22.2,-0.0411,2e-05,5.30311]
[1776636411960,61.26,74055.64,22.2,-0.0411,2e-05,5.30311]
[1776636412094,61.26,74055.64,22.2,-0.0411,2e-05,5.30311]
[1776636412035,61.26,74086.66,22.2,-0.04036,2e-05,5.22801]
[1776636414287,61.26,74079.25,22.2,-0.04054,2e-05,5.24634]
[1776636415054,61.26,74064.96,22.2,-0.04088,2e-05,5.28106]
[1776636415532,61.26,74064.96,22.2,-0.04088,2e-05,5.28106]
[1776636417292,61.26,74057.78,22.2,-0.04106,2e-05,5.29877]
[1776636418387,61.26,74059.56,22.2,-0.04102,2e-05,5.29458]
[1776636419700,61.26,74050.99,22.2,-0.04122,2e-05,5.31552]
[1776636420089,61.26,74066.1,22.2,-0.04086,2e-05,5.27898]
[1776636421096,61.26,74080.19,22.2,-0.04053,2e-05,5.24506]
[1776636422104,61.27,74106.72,22.2,-0.03991,2e-05,5.18156]
[1776636422406,61.27,74106.72,22.2,-0.03991,2e-05,5.18156]
[1776636422783,61.27,74106.72,22.2,-0.03991,2e-05,5.18156]
[1776636422902,61.27,74106.72,22.2,-0.03991,2e-05,5.18156]
[1776636423105,61.27,74106.72,22.2,-0.03991,2e-05,5.18156]
[1776636423136,61.27,74142.33,22.2,-0.03909,2e-05,5.09716]
[1776636423795,61.27,74142.33,22.2,-0.03909,2e-05,5.09716]
[1776636423957,61.27,74142.33,22.2,-0.03909,2e-05,5.09716]
[1776636424027,61.27,74142.33,22.2,-0.03909,2e-05,5.09716]
[1776636424043,61.27,74142.33,22.2,-0.03909,2e-05,5.09716]
[1776636424133,61.27,74163.12,22.2,-0.03862,2e-05,5.04852]
[1776636426971,61.27,74166.89,22.2,-0.03853,2e-05,5.03931]
[1776636427156,61.27,74142.59,22.2,-0.03908,2e-05,5.09636]
[1776636428163,61.27,74119.16,22.2,-0.03962,2e-05,5.1518]
[1776636428220,61.27,74119.16,22.2,-0.03962,2e-05,5.1518]
[1776636429170,61.26,74125.52,22.2,-0.03947,2e-05,5.13645]
[1776636430317,61.26,74136.88,22.2,-0.03921,2e-05,5.10961]
[1776636431184,61.27,74142.2,22.2,-0.03909,2e-05,5.09714]
[1776636433198,61.26,74124.68,22.2,-0.03949,2e-05,5.13818]
[1776636433534,61.26,74124.68,22.2,-0.03949,2e-05,5.13818]
[1776636433601,61.26,74124.68,22.2,-0.03949,2e-05,5.13818]
[1776636433636,61.26,74124.68,22.2,-0.03949,2e-05,5.13818]
[1776636434045,61.26,74124.68,22.2,-0.03949,2e-05,5.13818]
[1776636434206,61.26,74119.57,22.2,-0.0396,2e-05,5.15011]
[1776636434470,61.26,74119.57,22.2,-0.0396,2e-05,5.15011]
[1776636434645,61.26,74119.57,22.2,-0.0396,2e-05,5.15011]
[1776636434677,61.26,74119.57,22.2,-0.0396,2e-05,5.15011]
[1776636435212,61.26,74119.07,22.2,-0.03962,2e-05,5.15131]
[1776636437017,61.26,74118.26,22.2,-0.03963,2e-05,5.15299]
[1776636439857,61.26,74120.87,22.2,-0.03957,2e-05,5.14627]
[1776636440575,61.26,74120.21,22.2,-0.03958,2e-05,5.14737]
[1776636441254,61.26,74103.35,22.2,-0.03997,2e-05,5.18734]
[1776636442969,61.26,74103.35,22.2,-0.03997,2e-05,5.18734]
[1776636447350,61.25,74095.98,22.2,-0.04012,2e-05,5.20308]
[1776636449312,61.25,74123.19,22.2,-0.03948,2e-05,5.13724]
[1776636450528,61.25,74123.19,22.2,-0.03948,2e-05,5.13724]
[1776636452398,61.24,74122.56,22.2,-0.03947,2e-05,5.13537]
[1776636454058,61.24,74125.94,22.2,-0.03939,2e-05,5.12712]
[1776636455045,61.24,74128.83,22.2,-0.03932,2e-05,5.12005]
[1776636455147,61.24,74147.88,22.2,-0.03888,2e-05,5.07482]
[1776636455563,61.24,74147.88,22.2,-0.03888,2e-05,5.07482]
[1776636456046,61.24,74147.88,22.2,-0.03888,2e-05,5.07482]
[1776636458617,61.24,74159.99,22.2,-0.0386,2e-05,5.04582]
[1776636460369,61.24,74157.42,22.2,-0.03866,2e-05,5.05159]
[1776636461681,61.24,74161.29,22.2,-0.03857,2e-05,5.04235]
[1776636463470,61.24,74174.24,22.2,-0.03827,2e-05,5.01178]
[1776636463539,61.24,74160.56,22.2,-0.03858,2e-05,5.04374]
[1776636464810,61.24,74160.56,22.2,-0.03858,2e-05,5.04374]
[1776636465349,61.24,74155.98,22.2,-0.03868,2e-05,5.05436]
[1776636465483,61.24,74155.98,22.2,-0.03868,2e-05,5.05436]
[1776636465647,61.24,74155.98,22.2,-0.03868,2e-05,5.05436]
[1776636466892,61.23,74149.69,22.2,-0.03883,2e-05,5.069]
[1776636468120,61.23,74149.68,22.2,-0.03882,2e-05,5.06884]
[1776636470900,61.23,74145.63,22.2,-0.03891,2e-05,5.07787]
[1776636471768,61.23,74152.48,22.2,-0.03875,2e-05,5.06154]
[1776636472478,61.23,74173.29,22.2,-0.03828,2e-05,5.01257]
[1776636474208,61.23,74173.29,22.2,-0.03828,2e-05,5.01257]
[1776636474312,61.23,74173.08,22.2,-0.03828,2e-05,5.01281]
[1776636476560,61.23,74160.42,22.2,-0.03857,2e-05,5.04228]
[1776636476581,61.23,74183.68,22.2,-0.03804,2e-05,4.98777]
[1776636477300,61.23,74183.68,22.2,-0.03804,2e-05,4.98777]
[1776636477343,61.23,74183.68,22.2,-0.03804,2e-05,4.98777]
[1776636477656,61.23,74183.68,22.2,-0.03804,2e-05,4.98777]
[1776636477806,61.23,74183.68,22.2,-0.03804,2e-05,4.98777]
[1776636478303,61.23,74191.02,22.2,-0.03788,2e-05,4.97065]
[1776636478506,61.23,74191.02,22.2,-0.03788,2e-05,4.97065]
[1776636479452,61.23,74197.61,22.2,-0.03773,2e-05,4.95534]
[1776636480122,61.23,74197.61,22.2,-0.03773,2e-05,4.95534]
[1776636480133,61.23,74197.61,22.2,-0.03773,2e-05,4.95534]
[1776636480176,61.23,74198.24,22.2,-0.03772,2e-05,4.9539]
[1776636484340,61.22,74186.22,22.2,-0.03797,2e-05,4.98058]
[1776636484568,61.22,74172.55,22.2,-0.03828,2e-05,5.01211]
[1776636486105,61.22,74187.45,22.2,-0.03794,2e-05,4.97696]
[1776636488603,61.22,74220.92,22.2,-0.03719,2e-05,4.89853]
[1776636490623,61.21,74197.88,22.2,-0.03769,2e-05,4.95127]
[1776636491622,61.21,74197.88,22.2,-0.03769,2e-05,4.95127]
[1776636494653,61.21,74176.74,22.2,-0.03815,2e-05,4.99916]
[1776636499690,61.2,74176.7,22.2,-0.03814,2e-05,4.99719]
[1776636502033,61.2,74177.78,22.2,-0.03811,2e-05,4.99428]
[1776636502071,61.2,74202.8,22.2,-0.03755,2e-05,4.93578]
[1776636507750,61.19,74199.4,22.2,-0.03761,2e-05,4.94194]
[1776636508438,61.19,74199.4,22.2,-0.03761,2e-05,4.94194]
[1776636508781,61.19,74181.65,22.2,-0.038,2e-05,4.98287]
[1776636510772,61.19,74168.43,22.2,-0.03829,2e-05,5.01297]
[1776636511765,61.19,74168.43,22.2,-0.03829,2e-05,5.01297]
[1776636512896,61.19,74165.65,22.2,-0.03833,2e-05,5.01614]
[1776636513793,61.18,74186.49,22.2,-0.03785,2e-05,4.96669]
[1776636517821,61.18,74199.57,22.2,-0.03755,2e-05,4.93494]
[1776636519586,61.18,74189.7,22.2,-0.03777,2e-05,4.95782]
[1776636519738,61.18,74189.7,22.2,-0.03777,2e-05,4.95782]
[1776636519838,61.18,74147.23,22.2,-0.03872,2e-05,5.05685]
[1776636520552,61.18,74147.23,22.2,-0.03872,2e-05,5.05685]
[1776636520598,61.18,74147.23,22.2,-0.03872,2e-05,5.05685]
[1776636520739,61.18,74147.23,22.2,-0.03872,2e-05,5.05685]
[1776636520849,61.18,74087.29,22.2,-0.04011,2e-05,5.19931]
[1776636521842,61.18,74087.29,22.2,-0.04011,2e-05,5.19931]
[1776636522235,61.18,74087.29,22.2,-0.04011,2e-05,5.19931]
[1776636522386,61.18,74087.29,22.2,-0.04011,2e-05,5.19931]
[1776636523738,61.17,74083.79,22.2,-0.04018,2e-05,5.2074]
[1776636523879,61.17,74102.69,22.2,-0.03974,2e-05,5.16174]
[1776636525403,61.17,74105.92,22.2,-0.03966,2e-05,5.15403]
[1776636526016,61.17,74105.92,22.2,-0.03966,2e-05,5.15403]
[1776636526716,61.17,74109.13,22.2,-0.03958,2e-05,5.14566]
[1776636527954,61.17,74110.3,22.2,-0.03955,2e-05,5.14257]
[1776636528157,61.17,74110.3,22.2,-0.03955,2e-05,5.14257]
[1776636529925,61.16,74128.86,22.2,-0.03912,2e-05,5.09766]
[1776636532478,61.16,74138.92,22.2,-0.03888,2e-05,5.07345]
[1776636535463,61.16,74136.29,22.2,-0.03894,2e-05,5.0791]
[1776636535604,61.16,74136.29,22.2,-0.03894,2e-05,5.0791]
[1776636536514,61.16,74146.59,22.2,-0.0387,2e-05,5.05462]
[1776636536973,61.16,74159.73,22.2,-0.0384,2e-05,5.0236]
[1776636538930,61.16,74162.08,22.2,-0.03835,2e-05,5.01794]
[1776636542570,61.16,74173.74,22.2,-0.03808,2e-05,4.99031]
[1776636546808,61.16,74171.53,22.2,-0.03813,2e-05,4.99528]
[1776636552482,61.16,74177.46,22.2,-0.03799,2e-05,4.98128]
[1776636553096,61.16,74212.78,22.2,-0.03721,2e-05,4.89938]
[1776636556431,61.16,74203.76,22.2,-0.03741,2e-05,4.92039]
[1776636557351,61.16,74203.76,22.2,-0.03741,2e-05,4.92039]
[1776636557352,61.16,74203.76,22.2,-0.03741,2e-05,4.92039]
[1776636557125,61.16,74182.86,22.2,-0.03787,2e-05,4.96894]
[1776636558132,61.16,74178.96,22.2,-0.03796,2e-05,4.97809]
[1776636561154,61.15,74165.07,22.2,-0.03826,2e-05,5.00945]
[1776636566189,61.14,74164.85,22.2,-0.03825,2e-05,5.00752]
[1776636567196,61.14,74178.18,22.2,-0.03794,2e-05,4.976]
[1776636569210,61.14,74198.07,22.2,-0.03749,2e-05,4.92915]
[1776636571223,61.14,74174.51,22.2,-0.03799,2e-05,4.98041]
[1776636574245,61.13,74158.11,22.2,-0.03835,2e-05,5.01765]
[1776636575628,61.13,74157.64,22.2,-0.03836,2e-05,5.01833]
[1776636576259,61.13,74175.56,22.2,-0.03795,2e-05,4.97602]
[1776636576726,61.13,74175.56,22.2,-0.03795,2e-05,4.97602]
[1776636576863,61.13,74175.56,22.2,-0.03795,2e-05,4.97602]
[1776636580287,61.12,74196.47,22.2,-0.03748,2e-05,4.92637]
[1776636582301,61.12,74172.16,22.2,-0.03801,2e-05,4.982]
[1776636586330,61.12,74200.08,22.2,-0.03737,2e-05,4.9158]
[1776636591366,61.11,74200.72,22.2,-0.03735,2e-05,4.91308]
[1776636596401,61.11,74204.29,22.2,-0.03726,2e-05,4.90373]
[1776636601460,61.1,74205.7,22.2,-0.03722,2e-05,4.89934]
[1776636604622,61.1,74200.63,22.2,-0.03733,2e-05,4.91058]
[1776636609502,61.09,74179.79,22.2,-0.03778,2e-05,4.95748]
[1776636614025,61.09,74174.54,22.2,-0.03788,2e-05,4.96867]
[1776636614074,61.09,74174.54,22.2,-0.03788,2e-05,4.96867]
[1776636614235,61.09,74175.26,22.2,-0.03786,2e-05,4.96664]
[1776636616235,61.09,74175.41,22.2,-0.03786,2e-05,4.96629]
[1776636616657,61.09,74167.75,22.2,-0.03803,2e-05,4.98405]
[1776636616766,61.09,74167.75,22.2,-0.03803,2e-05,4.98405]
[1776636616767,61.09,74167.75,22.2,-0.03803,2e-05,4.98405]
[1776636622084,61.09,74153.11,22.2,-0.03836,2e-05,5.01799]
[1776636627383,61.08,74144.07,22.2,-0.03856,2e-05,5.03855]
[1776636630185,61.08,74129.77,22.2,-0.03888,2e-05,5.0718]
[1776636631096,61.08,74129.66,22.2,-0.03888,2e-05,5.07186]
[1776636635208,61.08,74128.2,22.2,-0.03889,2e-05,5.07161]
[1776636635363,61.08,74128.98,22.2,-0.03887,2e-05,5.06957]
[1776636635696,61.08,74142.72,22.2,-0.03855,2e-05,5.03699]
[1776636640731,61.07,74162.46,22.2,-0.03808,2e-05,4.98846]
[1776636642745,61.06,74147.13,22.2,-0.03842,2e-05,5.02357]
[1776636645766,61.06,74121.72,22.2,-0.03899,2e-05,5.08216]
[1776636649795,61.05,74136.5,22.2,-0.03863,2e-05,5.04512]
[1776636650802,61.05,74149.38,22.2,-0.03833,2e-05,5.01437]
[1776636652818,61.05,74163.83,22.2,-0.038,2e-05,4.97972]
[1776636653824,61.04,74180.61,22.2,-0.03762,2e-05,4.94028]
[1776636655368,61.04,74197.21,22.2,-0.03725,2e-05,4.90154]
[1776636656846,61.04,74182.15,22.2,-0.03758,2e-05,4.93591]
[1776636661881,61.03,74172.8,22.2,-0.03777,2e-05,4.95614]
[1776636663895,61.03,74159.53,22.2,-0.03807,2e-05,4.98644]
[1776636666353,61.03,74148.7,22.2,-0.03831,2e-05,5.01143]
[1776636666395,61.03,74115.7,22.2,-0.03906,2e-05,5.08885]
[1776636666915,61.03,74115.7,22.2,-0.03906,2e-05,5.08885]
[1776636666933,61.03,74084.44,22.2,-0.03977,2e-05,5.16279]
[1776636669956,61.02,74098.46,22.2,-0.03944,2e-05,5.12824]
[1776636671313,61.02,74098.46,22.2,-0.03944,2e-05,5.12824]
[1776636673543,61.02,74100.36,22.2,-0.03939,2e-05,5.12291]
[1776636675046,61.02,74093.5,22.2,-0.03954,2e-05,5.139]
[1776636675321,61.02,74093.5,22.2,-0.03954,2e-05,5.139]
[1776636675450,61.02,74093.5,22.2,-0.03954,2e-05,5.139]
[1776636676008,61.02,74080.93,22.2,-0.03983,2e-05,5.16848]
[1776636676665,61.02,74080.93,22.2,-0.03983,2e-05,5.16848]
[1776636677587,61.01,74086.72,22.2,-0.03969,2e-05,5.15427]
[1776636679865,61.01,74084.76,22.2,-0.03973,2e-05,5.15832]
[1776636680640,61.01,74077.75,22.2,-0.03989,2e-05,5.17479]
[1776636680759,61.01,74077.75,22.2,-0.03989,2e-05,5.17479]
[1776636682799,61.01,74072.73,22.2,-0.04,2e-05,5.18611]
[1776636682801,61.01,74072.73,22.2,-0.04,2e-05,5.18611]
[1776636683056,61.01,74070.06,22.2,-0.04006,2e-05,5.19215]
[1776636683691,61.01,74070.06,22.2,-0.04006,2e-05,5.19215]
[1776636684463,61.01,74070.06,22.2,-0.04006,2e-05,5.19215]
[1776636684496,61.01,74070.06,22.2,-0.04006,2e-05,5.19215]
[1776636684501,61.01,74077.31,22.2,-0.03989,2e-05,5.17474]
[1776636686077,61.01,74091.2,22.2,-0.03957,2e-05,5.14118]
[1776636686803,61.01,74091.2,22.2,-0.03957,2e-05,5.14118]
[1776636687068,61.01,74091.2,22.2,-0.03957,2e-05,5.14118]
[1776636692119,61.0,74096.0,22.2,-0.03942,2e-05,5.12501]
[1776636695142,61.0,74073.43,22.2,-0.03994,2e-05,5.1782]
[1776636695803,61.0,74073.43,22.2,-0.03994,2e-05,5.1782]
[1776636695859,61.0,74073.43,22.2,-0.03994,2e-05,5.1782]
[1776636701183,60.99,74071.27,22.2,-0.03997,2e-05,5.18117]
[1776636703590,60.98,74066.72,22.2,-0.04007,2e-05,5.19139]
[1776636704206,60.98,74045.71,22.2,-0.04056,2e-05,5.24175]
[1776636706222,60.98,74032.79,22.2,-0.04086,2e-05,5.27226]
[1776636707923,60.98,74031.86,22.2,-0.04088,2e-05,5.27404]
[1776636708236,60.98,74043.92,22.2,-0.04058,2e-05,5.24425]
[1776636712171,60.97,74040.52,22.2,-0.04065,2e-05,5.25122]
[1776636717299,60.97,74046.28,22.2,-0.04051,2e-05,5.23659]
[1776636718700,60.97,74039.48,22.2,-0.04067,2e-05,5.25301]
[1776636721328,60.97,74052.33,22.2,-0.04036,2e-05,5.22168]
[1776636726363,60.97,74052.19,22.2,-0.04036,2e-05,5.2219]
[1776636731363,60.96,74042.71,22.2,-0.04059,2e-05,5.24462]
[1776636731403,60.96,74058.34,22.2,-0.04022,2e-05,5.20684]
[1776636736434,60.97,74065.52,22.2,-0.04005,2e-05,5.18958]
[1776636738297,60.97,74064.38,22.2,-0.04008,2e-05,5.19235]
[1776636745482,60.97,74083.4,22.2,-0.03963,2e-05,5.14706]
[1776636745497,60.97,74086.09,22.2,-0.03957,2e-05,5.14073]
[1776636747115,60.97,74086.48,22.2,-0.03956,2e-05,5.1395]
[1776636747254,60.97,74086.48,22.2,-0.03956,2e-05,5.1395]
[1776636747514,60.97,74100.22,22.2,-0.03924,2e-05,5.10674]
[1776636749168,60.96,74103.72,22.2,-0.03916,2e-05,5.09788]
[1776636754568,60.96,74099.05,22.2,-0.03923,2e-05,5.10468]
[1776636756554,60.96,74098.41,22.2,-0.03924,2e-05,5.10597]
[1776636761617,60.95,74103.0,22.2,-0.03912,2e-05,5.09365]
[1776636767221,60.95,74103.14,22.2,-0.03911,2e-05,5.09241]
[1776636767659,60.95,74064.85,22.2,-0.04,2e-05,5.1835]
[1776636772695,60.94,74074.26,22.2,-0.03976,2e-05,5.15913]
[1776636777631,60.93,74060.0,22.2,-0.04008,2e-05,5.19213]
[1776636777731,60.93,74054.54,22.2,-0.04021,2e-05,5.20491]
[1776636782766,60.93,74050.52,22.2,-0.0403,2e-05,5.21429]
[1776636787801,60.93,74054.25,22.2,-0.04021,2e-05,5.20508]
[1776636791563,60.93,74065.0,22.2,-0.03996,2e-05,5.17909]
[1776636791830,60.93,74069.67,22.2,-0.03985,2e-05,5.16788]
[1776636796864,60.92,74060.03,22.2,-0.04006,2e-05,5.18943]
[1776636801899,60.92,74062.52,22.2,-0.03998,2e-05,5.18165]
[1776636804777,60.91,74061.26,22.2,-0.04001,2e-05,5.18398]
[1776636809955,60.91,74060.79,22.2,-0.04,2e-05,5.18297]
[1776636814990,60.9,74060.83,22.2,-0.03996,2e-05,5.17819]
[1776636817004,60.9,74047.97,22.2,-0.04025,2e-05,5.2085]
[1776636818292,60.9,74047.97,22.2,-0.04025,2e-05,5.2085]
[1776636818295,60.9,74047.97,22.2,-0.04025,2e-05,5.2085]
[1776636818490,60.89,74038.93,22.2,-0.04047,2e-05,5.22997]
[1776636824053,60.89,74042.64,22.2,-0.04038,2e-05,5.22087]
[1776636826014,60.89,74039.64,22.2,-0.04045,2e-05,5.22811]
[1776636826130,60.89,74039.64,22.2,-0.04045,2e-05,5.22811]
[1776636826538,60.89,74062.36,22.2,-0.03991,2e-05,5.17325]
[1776636826682,60.89,74062.36,22.2,-0.03991,2e-05,5.17325]
[1776636828907,60.89,74063.07,22.2,-0.03989,2e-05,5.17168]
[1776636832892,60.9,74073.36,22.2,-0.03966,2e-05,5.14732]
[1776636833147,60.9,74073.36,22.2,-0.03966,2e-05,5.14732]
[1776636833202,60.9,74073.18,22.2,-0.03966,2e-05,5.14786]
[1776636835080,60.9,74069.35,22.2,-0.03975,2e-05,5.15674]
[1776636838943,60.89,74071.79,22.2,-0.03968,2e-05,5.14965]
[1776636840692,60.89,74071.04,22.2,-0.03969,2e-05,5.15114]
[1776636841195,60.89,74071.01,22.2,-0.03969,2e-05,5.15091]
[1776636846177,60.88,74066.97,22.2,-0.03977,2e-05,5.15906]
[1776636846316,60.88,74053.93,22.2,-0.04008,2e-05,5.19011]
[1776636847365,60.88,74053.93,22.2,-0.04008,2e-05,5.19011]
[1776636847450,60.88,74042.77,22.2,-0.04034,2e-05,5.21669]
[1776636850605,60.88,74039.4,22.2,-0.04042,2e-05,5.22483]
[1776636851664,60.88,74040.32,22.2,-0.04039,2e-05,5.22258]
[1776636853530,60.88,74045.46,22.2,-0.04027,2e-05,5.21013]
[1776636855623,60.88,74045.52,22.2,-0.04027,2e-05,5.21001]
[1776636855634,60.88,74044.7,22.2,-0.04029,2e-05,5.21201]
[1776636859552,60.88,74049.83,22.2,-0.04017,2e-05,5.19923]
[1776636861049,60.87,74038.01,22.2,-0.04043,2e-05,5.22667]
[1776636862391,60.87,74037.97,22.2,-0.04043,2e-05,5.22634]
[1776636862395,60.87,74037.97,22.2,-0.04043,2e-05,5.22634]
[1776636862398,60.87,74035.28,22.2,-0.04049,2e-05,5.23243]
[1776636863060,60.87,74035.28,22.2,-0.04049,2e-05,5.23243]
[1776636863063,60.87,74035.28,22.2,-0.04049,2e-05,5.23243]
[1776636863297,60.87,74035.28,22.2,-0.04049,2e-05,5.23243]
[1776636863327,60.87,74020.85,22.2,-0.04083,2e-05,5.26712]
[1776636864632,60.87,74020.85,22.2,-0.04083,2e-05,5.26712]
[1776636865814,60.87,74028.44,22.2,-0.04065,2e-05,5.24846]
[1776636871387,60.87,74047.01,22.2,-0.04018,2e-05,5.20027]
[1776636871725,60.87,74047.01,22.2,-0.04018,2e-05,5.20027]
[1776636877715,60.87,74041.54,22.2,-0.04031,2e-05,5.21358]
[1776636887629,60.87,74049.72,22.2,-0.04012,2e-05,5.19381]
[1776636893287,60.87,74038.65,22.2,-0.04038,2e-05,5.22068]
[1776636898578,60.87,74042.34,22.2,-0.0403,2e-05,5.21175]
[1776636900572,60.87,74048.42,22.2,-0.04015,2e-05,5.19707]
[1776636902906,60.87,74042.51,22.2,-0.04029,2e-05,5.21142]
[1776636904623,60.87,74018.41,22.2,-0.04087,2e-05,5.2699]
[1776636906476,60.87,74014.85,22.2,-0.04095,2e-05,5.27858]
[1776636909071,60.87,74010.93,22.2,-0.04104,2e-05,5.28777]
[1776636909823,60.87,74010.93,22.2,-0.04104,2e-05,5.28777]
[1776636910848,60.87,74004.22,22.2,-0.0412,2e-05,5.30406]
[1776636911052,60.87,73996.62,22.2,-0.04139,2e-05,5.32254]
[1776636911672,60.86,73981.51,22.2,-0.04175,2e-05,5.35955]
[1776636912142,60.86,73981.51,22.2,-0.04175,2e-05,5.35955]
[1776636914639,60.86,73975.2,22.2,-0.0419,2e-05,5.37462]
[1776636915190,60.86,73970.46,22.2,-0.04202,2e-05,5.38607]
[1776636915709,60.86,73956.23,22.2,-0.04236,2e-05,5.42106]
[1776636918325,60.86,73950.03,22.2,-0.04251,2e-05,5.43579]
[1776636918614,60.86,73950.03,22.2,-0.04251,2e-05,5.43579]
[1776636919738,60.86,73930.98,22.2,-0.04298,3e-05,5.48262]
[1776636920594,60.86,73930.98,22.2,-0.04298,3e-05,5.48262]
[1776636921363,60.86,73932.87,22.2,-0.04293,2e-05,5.47789]
[1776636922890,60.85,73943.86,22.2,-0.04265,2e-05,5.44958]
[1776636923766,60.85,73969.64,22.2,-0.042,2e-05,5.38487]
[1776636924569,60.85,73969.64,22.2,-0.042,2e-05,5.38487]
[1776636930815,60.84,73983.83,22.2,-0.04164,2e-05,5.34817]
[1776636931655,60.84,73983.83,22.2,-0.04164,2e-05,5.34817]
[1776636933897,60.84,73972.24,22.2,-0.0419,2e-05,5.37334]
[1776636933835,60.84,73957.51,22.2,-0.04226,2e-05,5.4096]
[1776636935354,60.84,73958.99,22.2,-0.04222,2e-05,5.40562]
[1776636937001,60.84,73952.79,22.2,-0.04237,2e-05,5.42047]
[1776636940144,60.83,73951.07,22.2,-0.0424,2e-05,5.4238]
[1776636943886,60.83,73946.7,22.2,-0.0425,2e-05,5.43381]
[1776636943919,60.83,73932.73,22.2,-0.04285,2e-05,5.46836]
[1776636945808,60.83,73934.46,22.2,-0.0428,2e-05,5.46364]
[1776636946772,60.83,73931.25,22.2,-0.04287,2e-05,5.47128]
[1776636949290,60.82,73941.75,22.2,-0.04261,2e-05,5.44431]
[1776636950439,60.82,73944.49,22.2,-0.04253,2e-05,5.43716]
[1776636950981,60.82,73924.67,22.2,-0.04302,3e-05,5.486]
[1776636952345,60.82,73924.67,22.2,-0.04302,3e-05,5.486]
[1776636958030,60.81,73926.98,22.2,-0.04294,3e-05,5.47734]
[1776636958991,60.81,73926.98,22.2,-0.04294,3e-05,5.47734]
[1776636961285,60.8,73917.19,22.2,-0.04317,3e-05,5.50104]
[1776636961364,60.8,73945.6,22.2,-0.04246,2e-05,5.42956]
[1776636964559,60.8,73938.38,22.2,-0.04263,2e-05,5.44694]
[1776636964659,60.8,73921.14,22.2,-0.04306,3e-05,5.48971]
[1776636966558,60.8,73903.51,22.2,-0.0435,3e-05,5.53315]
[1776636969288,60.79,73890.13,22.2,-0.04382,3e-05,5.5654]
[1776636971285,60.79,73876.76,22.2,-0.04415,3e-05,5.59817]
[1776636975163,60.78,73907.18,22.2,-0.04335,3e-05,5.51885]
[1776636979641,60.77,73898.48,22.2,-0.04356,3e-05,5.53935]
[1776636979727,60.77,73890.36,22.2,-0.04376,3e-05,5.55937]
[1776636981188,60.77,73902.08,22.2,-0.04346,3e-05,5.52924]
[1776636981207,60.77,73918.83,22.2,-0.04304,3e-05,5.48694]
[1776636983971,60.76,73915.62,22.2,-0.04311,3e-05,5.49459]
[1776636984484,60.76,73897.53,22.2,-0.04356,3e-05,5.53927]
[1776636985789,60.76,73897.53,22.2,-0.04356,3e-05,5.53927]
[1776636985793,60.76,73881.67,22.2,-0.04396,3e-05,5.57923]
[1776636986846,60.76,73881.67,22.2,-0.04396,3e-05,5.57923]
[1776636986941,60.76,73905.76,22.2,-0.04335,3e-05,5.51795]
[1776636988308,60.76,73904.4,22.2,-0.04338,3e-05,5.52137]
[1776636989016,60.76,73908.33,22.2,-0.04328,3e-05,5.51101]
[1776636989735,60.76,73934.29,22.2,-0.04263,2e-05,5.44581]
[1776636991158,60.75,73933.1,22.2,-0.04265,2e-05,5.44845]
[1776636991833,60.75,73916.08,22.2,-0.04305,3e-05,5.48725]
[1776636992656,60.75,73916.08,22.2,-0.04305,3e-05,5.48725]
[1776636995646,60.75,73916.04,22.2,-0.04304,3e-05,5.48611]
[1776636997097,60.75,73916.68,22.2,-0.04302,3e-05,5.48411]
[1776636997327,60.74,73892.71,22.2,-0.04362,3e-05,5.54407]
[1776636998727,60.74,73892.71,22.2,-0.04362,3e-05,5.54407]
[1776636998814,60.74,73903.66,22.2,-0.04334,3e-05,5.51612]
[1776637004179,60.74,73897.37,22.2,-0.04348,3e-05,5.53005]
[1776637004376,60.73,73927.63,22.2,-0.04271,2e-05,5.45357]
[1776637005980,60.73,73927.63,22.2,-0.04271,2e-05,5.45357]
[1776637006018,60.73,73937.24,22.2,-0.04247,2e-05,5.42956]
[1776637006392,60.73,73957.82,22.2,-0.04197,2e-05,5.37842]
[1776637008114,60.73,73959.82,22.2,-0.04191,2e-05,5.37325]
[1776637008374,60.73,73959.82,22.2,-0.04191,2e-05,5.37325]
[1776637012572,60.73,73968.44,22.2,-0.0417,2e-05,5.35119]
[1776637013547,60.73,73947.51,22.2,-0.04221,2e-05,5.40263]
[1776637014075,60.73,73947.51,22.2,-0.04221,2e-05,5.40263]
[1776637016133,60.73,73962.14,22.2,-0.04184,2e-05,5.36586]
[1776637017287,60.73,73968.58,22.2,-0.04168,2e-05,5.34974]
[1776637020493,60.72,73954.6,22.2,-0.04202,2e-05,5.38362]
[1776637021296,60.72,73954.6,22.2,-0.04202,2e-05,5.38362]
[1776637022439,60.72,73950.58,22.2,-0.04211,2e-05,5.39336]
[1776637023569,60.72,73960.39,22.2,-0.04187,2e-05,5.3688]
[1776637024531,60.72,73991.54,22.2,-0.04111,2e-05,5.29171]
[1776637025887,60.72,73991.54,22.2,-0.04111,2e-05,5.29171]
[1776637026611,60.72,73993.5,22.2,-0.04106,2e-05,5.28677]
[1776637030186,60.72,73994.98,22.2,-0.04102,2e-05,5.28295]
[1776637032779,60.72,73997.79,22.2,-0.04095,2e-05,5.27596]
[1776637036451,60.72,74009.57,22.2,-0.04067,2e-05,5.24705]
[1776637036476,60.72,74009.57,22.2,-0.04067,2e-05,5.24705]
[1776637038939,60.72,74012.45,22.2,-0.0406,2e-05,5.24001]
[1776637044670,60.72,74005.14,22.2,-0.04077,2e-05,5.25767]
[1776637049706,60.72,74005.96,22.2,-0.04075,2e-05,5.25551]
[1776637054741,60.72,74005.83,22.2,-0.04073,2e-05,5.25271]
[1776637059776,60.71,74021.59,22.2,-0.04035,2e-05,5.21418]
[1776637063804,60.71,74008.82,22.2,-0.04066,2e-05,5.24531]
[1776637068840,60.71,74009.39,22.2,-0.04065,2e-05,5.24374]
[1776637072868,60.71,74029.58,22.2,-0.04016,2e-05,5.19468]
[1776637077903,60.72,74031.38,22.2,-0.04013,2e-05,5.19073]
[1776637078909,60.72,74018.55,22.2,-0.04043,2e-05,5.22189]
[1776637082938,60.72,74032.57,22.2,-0.0401,2e-05,5.18793]
[1776637085036,60.72,74044.99,22.2,-0.03981,2e-05,5.15809]
[1776637086598,60.72,74053.03,22.2,-0.03962,2e-05,5.13875]
[1776637091207,60.72,74052.09,22.2,-0.03965,2e-05,5.14197]
[1776637093953,60.72,74066.51,22.2,-0.03931,2e-05,5.10773]
[1776637094088,60.72,74066.74,22.2,-0.03931,2e-05,5.10738]
[1776637094586,60.72,74066.74,22.2,-0.03931,2e-05,5.10738]
[1776637095198,60.72,74074.0,22.2,-0.03914,2e-05,5.08983]
[1776637101138,60.72,74065.25,22.2,-0.03933,2e-05,5.10962]
[1776637106057,60.71,74068.35,22.2,-0.03925,2e-05,5.10137]
[1776637107079,60.71,74064.22,22.2,-0.03935,2e-05,5.11104]
[1776637107082,60.71,74064.22,22.2,-0.03935,2e-05,5.11104]
[1776637107424,60.71,74063.21,22.2,-0.03937,2e-05,5.11326]
[1776637110783,60.71,74072.8,22.2,-0.03914,2e-05,5.08968]
[1776637113444,60.71,74063.33,22.2,-0.03934,2e-05,5.10896]
[1776637115189,60.71,74063.88,22.2,-0.03932,2e-05,5.10724]
[1776637116546,60.71,74075.5,22.2,-0.03905,2e-05,5.07928]
[1776637119985,60.7,74086.26,22.2,-0.03879,2e-05,5.05309]
[1776637122697,60.7,74078.43,22.2,-0.03897,2e-05,5.07148]
[1776637124087,60.7,74077.07,22.2,-0.039,2e-05,5.07441]
[1776637125219,60.7,74075.07,22.2,-0.03904,2e-05,5.07902]
[1776637125234,60.7,74060.43,22.2,-0.03938,2e-05,5.11385]
[1776637125820,60.7,74060.43,22.2,-0.03938,2e-05,5.11385]
[1776637125866,60.69,74061.25,22.2,-0.03934,2e-05,5.10972]
[1776637129597,60.71,74060.58,22.2,-0.03941,2e-05,5.1172]
[1776637132035,60.72,74051.83,22.2,-0.03962,2e-05,5.13857]
[1776637135060,60.72,74052.13,22.2,-0.03962,2e-05,5.13834]
[1776637135407,60.72,74051.33,22.2,-0.03964,2e-05,5.14043]
[1776637135421,60.72,74051.33,22.2,-0.03964,2e-05,5.14043]
[1776637135621,60.72,74051.33,22.2,-0.03964,2e-05,5.14043]
[1776637137455,60.72,74037.72,22.2,-0.03996,2e-05,5.17348]
[1776637142462,60.72,74041.7,22.2,-0.03988,2e-05,5.16456]
[1776637149847,60.73,74054.56,22.2,-0.03958,2e-05,5.13468]
[1776637154511,60.73,74031.72,22.2,-0.04013,2e-05,5.1908]
[1776637156529,60.73,74027.32,22.2,-0.04024,2e-05,5.20155]
[1776637157540,60.73,74047.29,22.2,-0.03977,2e-05,5.1535]
[1776637158543,60.73,74061.54,22.2,-0.03944,2e-05,5.11945]
[1776637159563,60.73,74061.54,22.2,-0.03944,2e-05,5.11945]
[1776637161744,60.73,74071.34,22.2,-0.03921,2e-05,5.09644]
[1776637161791,60.73,74071.34,22.2,-0.03921,2e-05,5.09644]
[1776637161875,60.74,74074.57,22.2,-0.03914,2e-05,5.08899]
[1776637162983,60.74,74074.57,22.2,-0.03914,2e-05,5.08899]
[1776637166572,60.73,74080.18,22.2,-0.039,2e-05,5.07506]
[1776637169347,60.73,74089.17,22.2,-0.03879,2e-05,5.05336]
[1776637169620,60.73,74088.52,22.2,-0.03881,2e-05,5.05481]
[1776637174655,60.74,74093.19,22.2,-0.03869,2e-05,5.04236]
[1776637176715,60.74,74090.34,22.2,-0.03876,2e-05,5.04943]
[1776637182730,60.75,74083.37,22.2,-0.03894,2e-05,5.06802]
[1776637188158,60.75,74092.75,22.2,-0.03874,2e-05,5.04682]
[1776637193813,60.76,74082.46,22.2,-0.03899,2e-05,5.07323]
[1776637194615,60.76,74082.46,22.2,-0.03899,2e-05,5.07323]
[1776637195823,60.76,74073.68,22.2,-0.0392,2e-05,5.0944]
[1776637196031,60.76,74073.95,22.2,-0.03919,2e-05,5.09395]
[1776637201278,60.76,74073.75,22.2,-0.03919,2e-05,5.09392]
[1776637201877,60.76,74058.81,22.2,-0.03954,2e-05,5.1294]
[1776637203891,60.76,74046.07,22.2,-0.03983,2e-05,5.15965]
[1776637204898,60.76,74032.12,22.2,-0.04016,2e-05,5.19308]
[1776637209933,60.75,74035.04,22.2,-0.04008,2e-05,5.1846]
[1776637214665,60.75,74027.05,22.2,-0.04026,2e-05,5.20283]
[1776637214832,60.75,74027.05,22.2,-0.04026,2e-05,5.20283]
[1776637214953,60.75,74027.05,22.2,-0.04026,2e-05,5.20283]
[1776637214968,60.74,74021.88,22.2,-0.04038,2e-05,5.21507]
[1776637220015,60.74,74013.37,22.2,-0.04058,2e-05,5.23573]
[1776637221947,60.74,74013.59,22.2,-0.04057,2e-05,5.23518]
[1776637227052,60.74,74009.63,22.2,-0.04067,2e-05,5.24468]
[1776637228059,60.74,73993.8,22.2,-0.04105,2e-05,5.2833]
[1776637232087,60.74,74008.01,22.2,-0.04068,2e-05,5.24523]
[1776637236986,60.74,73995.99,22.2,-0.04097,2e-05,5.27436]
[1776637237122,60.74,73981.42,22.2,-0.04132,2e-05,5.30998]
[1776637239149,60.74,73984.71,22.2,-0.04124,2e-05,5.30177]
[1776637239203,60.74,73961.63,22.2,-0.0418,2e-05,5.35848]
[1776637240144,60.74,73931.47,22.2,-0.04255,2e-05,5.43337]
[1776637243412,60.73,73925.55,22.2,-0.04268,2e-05,5.44687]
[1776637244172,60.73,73944.6,22.2,-0.0422,2e-05,5.39904]
[1776637244548,60.73,73944.6,22.2,-0.0422,2e-05,5.39904]
[1776637246349,60.73,73949.89,22.2,-0.04207,2e-05,5.38562]
[1776637248011,60.73,73957.95,22.2,-0.04187,2e-05,5.36517]
[1776637248023,60.73,73957.95,22.2,-0.04187,2e-05,5.36517]
[1776637249221,60.73,73948.46,22.2,-0.0421,2e-05,5.38845]
[1776637252363,60.73,73950.04,22.2,-0.04205,2e-05,5.38374]
[1776637254246,60.72,73934.99,22.2,-0.04242,2e-05,5.42041]
[1776637256150,60.72,73932.24,22.2,-0.04248,2e-05,5.42695]
[1776637257966,60.72,73931.71,22.2,-0.04249,2e-05,5.4276]
[1776637258274,60.72,73911.43,22.2,-0.04299,3e-05,5.478]
[1776637258730,60.72,73911.43,22.2,-0.04299,3e-05,5.478]
[1776637258735,60.72,73911.43,22.2,-0.04299,3e-05,5.478]
[1776637260360,60.72,73914.69,22.2,-0.04291,3e-05,5.46941]
[1776637261295,60.71,73898.33,22.2,-0.04331,3e-05,5.5097]
[1776637261790,60.71,73898.33,22.2,-0.04331,3e-05,5.5097]
[1776637264943,60.71,73900.32,22.2,-0.04325,3e-05,5.50327]
[1776637267951,60.7,73894.94,22.2,-0.04337,3e-05,5.51541]
[1776637270032,60.7,73893.33,22.2,-0.0434,3e-05,5.51851]
[1776637270718,60.7,73892.55,22.2,-0.04341,3e-05,5.52]
[1776637274223,60.7,73893.91,22.2,-0.04338,3e-05,5.51609]
[1776637275407,60.69,73889.73,22.2,-0.04348,3e-05,5.52616]
[1776637275424,60.69,73889.73,22.2,-0.04348,3e-05,5.52616]
[1776637276929,60.69,73879.24,22.2,-0.04373,3e-05,5.55123]
[1776637277427,60.69,73862.78,22.2,-0.04414,3e-05,5.5925]
[1776637277724,60.69,73862.78,22.2,-0.04414,3e-05,5.5925]
[1776637280379,60.68,73852.71,22.2,-0.04439,3e-05,5.61695]
[1776637281847,60.68,73857.32,22.2,-0.04427,3e-05,5.60454]
[1776637282272,60.68,73837.41,22.2,-0.04478,3e-05,5.65484]
[1776637283355,60.68,73837.41,22.2,-0.04478,3e-05,5.65484]
[1776637285522,60.66,73825.06,22.2,-0.04507,3e-05,5.68363]
[1776637286474,60.66,73825.06,22.2,-0.04507,3e-05,5.68363]
[1776637286716,60.66,73829.19,22.2,-0.04495,3e-05,5.67227]
[1776637291300,60.65,73840.98,22.2,-0.04462,3e-05,5.63983]
[1776637291380,60.65,73840.98,22.2,-0.04462,3e-05,5.63983]
[1776637295190,60.64,73829.83,22.2,-0.04487,3e-05,5.66271]
[1776637295703,60.64,73820.81,22.2,-0.04509,3e-05,5.6852]
[1776637295724,60.64,73820.81,22.2,-0.04509,3e-05,5.6852]
[1776637296388,60.64,73803.61,22.2,-0.04553,3e-05,5.72836]
[1776637296623,60.64,73803.61,22.2,-0.04553,3e-05,5.72836]
[1776637297693,60.64,73799.18,22.2,-0.04565,3e-05,5.73983]
[1776637298197,60.64,73799.18,22.2,-0.04565,3e-05,5.73983]
[1776637299126,60.63,73827.81,22.2,-0.04489,3e-05,5.66462]
[1776637301995,60.63,73830.28,22.2,-0.04481,3e-05,5.65684]
[1776637304896,60.62,73829.55,22.2,-0.04481,3e-05,5.65659]
[1776637305070,60.62,73829.55,22.2,-0.04481,3e-05,5.65659]
[1776637305105,60.61,73843.0,22.2,-0.04445,3e-05,5.62141]
[1776637305695,60.61,73843.0,22.2,-0.04445,3e-05,5.62141]
[1776637308787,60.61,73855.01,22.2,-0.04412,3e-05,5.58885]
[1776637309685,60.6,73870.03,22.2,-0.04373,3e-05,5.54949]
[1776637311382,60.6,73870.03,22.2,-0.04373,3e-05,5.54949]
[1776637311448,60.6,73882.71,22.2,-0.04339,3e-05,5.51638]
[1776637312260,60.6,73895.76,22.2,-0.04306,3e-05,5.48347]
[1776637312589,60.6,73895.76,22.2,-0.04306,3e-05,5.48347]
[1776637314295,60.6,73885.31,22.2,-0.04332,3e-05,5.50939]
[1776637316027,60.59,73872.74,22.2,-0.04363,3e-05,5.54026]
[1776637316353,60.59,73872.74,22.2,-0.04363,3e-05,5.54026]
[1776637316444,60.59,73852.83,22.2,-0.04413,3e-05,5.58977]
[1776637316519,60.59,73852.83,22.2,-0.04413,3e-05,5.58977]
[1776637317525,60.59,73860.35,22.2,-0.04394,3e-05,5.57062]
[1776637320405,60.59,73853.47,22.2,-0.04411,3e-05,5.58702]
[1776637322604,60.58,73859.42,22.2,-0.04393,3e-05,5.56956]
[1776637323084,60.58,73875.66,22.2,-0.04352,3e-05,5.52834]
[1776637324293,60.58,73875.66,22.2,-0.04352,3e-05,5.52834]
[1776637325914,60.57,73889.98,22.2,-0.04314,3e-05,5.49121]
[1776637326573,60.57,73896.63,22.2,-0.04297,3e-05,5.47402]
[1776637329411,60.57,73902.24,22.2,-0.04282,3e-05,5.45914]
[1776637329636,60.56,73894.36,22.2,-0.04301,3e-05,5.47813]
[1776637331246,60.56,73889.53,22.2,-0.04314,3e-05,5.4903]
[1776637332740,60.56,73896.67,22.2,-0.04295,3e-05,5.47146]
[1776637336922,60.56,73899.59,22.2,-0.04286,3e-05,5.46254]
[1776637338070,60.55,73902.1,22.2,-0.04279,3e-05,5.45585]
[1776637338286,60.55,73902.1,22.2,-0.04279,3e-05,5.45585]
[1776637338395,60.55,73902.1,22.2,-0.04279,3e-05,5.45585]
[1776637342933,60.55,73889.63,22.2,-0.04308,3e-05,5.48497]
[1776637343940,60.54,73872.11,22.2,-0.04352,3e-05,5.52881]
[1776637345954,60.54,73851.2,22.2,-0.04405,3e-05,5.58091]
[1776637349161,60.53,73871.53,22.2,-0.04351,3e-05,5.52751]
[1776637353003,60.53,73883.36,22.2,-0.04317,3e-05,5.49263]
[1776637358038,60.52,73897.52,22.2,-0.04279,3e-05,5.45487]
[1776637358559,60.52,73897.52,22.2,-0.04279,3e-05,5.45487]
[1776637360802,60.51,73912.54,22.2,-0.04241,2e-05,5.41651]
[1776637361781,60.51,73915.12,22.2,-0.04234,2e-05,5.40975]
[1776637367101,60.51,73914.42,22.2,-0.04234,2e-05,5.40969]
[1776637372358,60.5,73907.78,22.2,-0.0425,2e-05,5.42511]
[1776637374775,60.5,73894.64,22.2,-0.04282,3e-05,5.45703]
[1776637375157,60.5,73879.47,22.2,-0.04319,3e-05,5.49487]
[1776637380192,60.49,73877.04,22.2,-0.04324,3e-05,5.49889]
[1776637385229,60.48,73880.87,22.2,-0.04312,3e-05,5.48703]
[1776637388631,60.48,73891.4,22.2,-0.04284,3e-05,5.45931]
[1776637389259,60.47,73843.0,22.2,-0.04407,3e-05,5.58158]
[1776637391242,60.47,73839.2,22.2,-0.04416,3e-05,5.59092]
[1776637393419,60.47,73825.22,22.2,-0.04451,3e-05,5.62493]
[1776637393558,60.47,73825.22,22.2,-0.04451,3e-05,5.62493]
[1776637397315,60.46,73837.87,22.2,-0.04415,3e-05,5.58996]
[1776637400336,60.45,73820.11,22.2,-0.0446,3e-05,5.63368]
[1776637403357,60.44,73804.79,22.2,-0.04498,3e-05,5.6712]
[1776637404364,60.44,73819.93,22.2,-0.04458,3e-05,5.63151]
[1776637409399,60.42,73814.54,22.2,-0.04468,3e-05,5.64136]
[1776637414434,60.41,73813.79,22.2,-0.04464,3e-05,5.63684]
[1776637419469,60.4,73804.26,22.2,-0.04486,3e-05,5.65801]
[1776637424504,60.38,73800.74,22.2,-0.04491,3e-05,5.66361]
[1776637427527,60.38,73819.33,22.2,-0.04441,3e-05,5.61366]
[1776637432565,60.36,73826.44,22.2,-0.04419,3e-05,5.59229]
[1776637435587,60.36,73842.64,22.2,-0.04376,3e-05,5.54919]
[1776637438833,60.35,73839.09,22.2,-0.04384,3e-05,5.55667]
[1776637439620,60.35,73796.66,22.2,-0.04493,3e-05,5.66507]
[1776637440865,60.35,73797.54,22.2,-0.0449,3e-05,5.66209]
[1776637446383,60.34,73809.72,22.2,-0.04456,3e-05,5.62793]
[1776637446705,60.33,73833.21,22.2,-0.04394,3e-05,5.56647]
[1776637449714,60.33,73854.19,22.2,-0.04338,3e-05,5.51151]
[1776637451579,60.33,73854.19,22.2,-0.04338,3e-05,5.51151]
[1776637451729,60.32,73875.7,22.2,-0.04283,3e-05,5.45626]
[1776637455667,60.29,73851.79,22.2,-0.04334,3e-05,5.5069]
[1776637459786,60.28,73865.64,22.2,-0.04297,3e-05,5.4695]
[1776637464821,60.26,73871.17,22.2,-0.04278,3e-05,5.45128]
[1776637465690,60.26,73871.17,22.2,-0.04278,3e-05,5.45128]
[1776637471280,60.25,73871.82,22.2,-0.04274,3e-05,5.44624]
[1776637473199,60.24,73884.29,22.2,-0.04239,3e-05,5.41046]
[1776637477832,60.23,73905.84,22.2,-0.04182,2e-05,5.3537]
[1776637481267,60.22,73921.24,22.2,-0.04143,2e-05,5.31392]
[1776637488991,60.19,73921.84,22.2,-0.04134,2e-05,5.30429]
[1776637494028,60.18,73924.94,22.2,-0.04124,2e-05,5.29441]
[1776637494722,60.18,73924.94,22.2,-0.04124,2e-05,5.29441]
[1776637498814,60.18,73931.27,22.2,-0.04107,2e-05,5.27707]
[1776637499362,60.18,73938.67,22.2,-0.04088,2e-05,5.25841]
[1776637500469,60.17,73954.21,22.2,-0.0405,2e-05,5.2194]
[1776637506135,60.16,73946.12,22.2,-0.04066,2e-05,5.23508]
[1776637506737,60.16,73946.12,22.2,-0.04066,2e-05,5.23508]
[1776637510165,60.15,73928.34,22.2,-0.04106,2e-05,5.2759]
[1776637514773,60.13,73934.58,22.2,-0.04088,2e-05,5.25727]
[1776637520240,60.12,73936.0,22.2,-0.0408,2e-05,5.24922]
[1776637525275,60.1,73928.51,22.2,-0.04094,2e-05,5.2639]
[1776637530311,60.09,73937.01,22.2,-0.0407,2e-05,5.23918]
[1776637535345,60.07,73946.07,22.2,-0.04043,2e-05,5.21025]
[1776637539004,60.06,73945.57,22.2,-0.04042,2e-05,5.20942]
[1776637542396,60.05,73931.89,22.2,-0.04072,2e-05,5.24033]
[1776637547431,60.04,73920.05,22.2,-0.04098,2e-05,5.26598]
[1776637551158,60.03,73920.23,22.2,-0.04095,2e-05,5.26326]
[1776637556494,60.01,73924.44,22.2,-0.0408,2e-05,5.24829]
[1776637560523,60.0,73901.45,22.2,-0.04134,2e-05,5.3023]
[1776637561534,60.0,73901.45,22.2,-0.04134,2e-05,5.3023]
[1776637561630,59.99,73888.2,22.2,-0.04165,2e-05,5.33373]
[1776637567482,59.98,73875.9,22.2,-0.04192,2e-05,5.36095]
[1776637567576,59.98,73868.05,22.2,-0.04211,3e-05,5.37973]
[1776637568510,59.98,73868.05,22.2,-0.04211,3e-05,5.37973]
[1776637573619,59.96,73859.44,22.2,-0.04228,3e-05,5.39708]
[1776637578654,59.95,73881.66,22.2,-0.0417,2e-05,5.33851]
[1776637583695,59.94,73844.43,22.2,-0.04261,3e-05,5.42986]
[1776637583828,59.94,73844.43,22.2,-0.04261,3e-05,5.42986]
[1776637588135,59.93,73850.56,22.2,-0.04243,3e-05,5.41189]
[1776637588730,59.93,73867.96,22.2,-0.04199,2e-05,5.36746]
[1776637593765,59.92,73873.15,22.2,-0.04181,2e-05,5.34884]
[1776637598802,59.91,73880.24,22.2,-0.04161,2e-05,5.32865]
[1776637602830,59.9,73892.78,22.2,-0.04129,2e-05,5.29552]
[1776637606858,59.9,73905.33,22.2,-0.04096,2e-05,5.26279]
[1776637609879,59.89,73922.33,22.2,-0.04054,2e-05,5.21971]
[1776637611623,59.89,73922.33,22.2,-0.04054,2e-05,5.21971]
[1776637617198,59.89,73929.52,22.2,-0.04035,2e-05,5.20027]
[1776637619950,59.88,73914.8,22.2,-0.0407,2e-05,5.23552]
[1776637621964,59.88,73927.5,22.2,-0.04038,2e-05,5.2036]
[1776637623481,59.88,73927.5,22.2,-0.04038,2e-05,5.2036]
[1776637623524,59.88,73930.37,22.2,-0.04031,2e-05,5.1963]
[1776637629016,59.86,73928.66,22.2,-0.04032,2e-05,5.19672]
[1776637632758,59.86,73923.93,22.2,-0.04042,2e-05,5.20705]
[1776637634917,59.85,73934.63,22.2,-0.04014,2e-05,5.17876]
[1776637636308,59.85,73934.7,22.2,-0.04013,2e-05,5.17796]
[1776637642113,59.83,73923.77,22.2,-0.04035,2e-05,5.20052]
[1776637645365,59.83,73923.34,22.2,-0.04035,2e-05,5.20025]
[1776637651177,59.81,73933.08,22.2,-0.04005,2e-05,5.16882]
[1776637656212,59.8,73931.33,22.2,-0.04007,2e-05,5.17005]
[1776637660519,59.79,73946.7,22.2,-0.03967,2e-05,5.13]
[1776637666282,59.78,73956.3,22.2,-0.03941,2e-05,5.10331]
[1776637671317,59.77,73957.55,22.2,-0.03936,2e-05,5.09778]
[1776637676637,59.76,73961.03,22.2,-0.03926,2e-05,5.08733]
[1776637677359,59.75,73979.43,22.2,-0.03882,2e-05,5.0418]
[1776637682394,59.75,73988.24,22.2,-0.03859,2e-05,5.01864]
[1776637684638,59.74,74001.66,22.2,-0.03827,2e-05,4.98569]
[1776637688440,59.74,74014.3,22.2,-0.03797,2e-05,4.95433]
[1776637693475,59.74,74011.69,22.2,-0.03802,2e-05,4.95938]
[1776637696157,59.73,74008.74,22.2,-0.03808,2e-05,4.96593]
[1776637697771,59.73,74008.61,22.2,-0.03808,2e-05,4.96598]
[1776637699023,59.73,74023.78,22.2,-0.03773,2e-05,4.92932]
[1776637700626,59.73,74033.28,22.2,-0.03751,2e-05,4.90656]
[1776637706585,59.73,74038.75,22.2,-0.03738,2e-05,4.8926]
[1776637711505,59.72,74037.17,22.2,-0.03741,2e-05,4.89578]
[1776637716299,59.72,74045.59,22.2,-0.03719,2e-05,4.87228]
[1776637716302,59.72,74045.59,22.2,-0.03719,2e-05,4.87228]
[1776637716318,59.72,74045.59,22.2,-0.03719,2e-05,4.87228]
[1776637722697,59.72,74050.6,22.2,-0.03707,2e-05,4.85985]
[1776637727732,59.72,74029.11,22.2,-0.03755,2e-05,4.91026]
[1776637732772,59.71,74033.85,22.2,-0.03744,2e-05,4.89817]
[1776637736800,59.71,74016.95,22.2,-0.03782,2e-05,4.9377]
[1776637737807,59.71,74004.45,22.2,-0.03811,2e-05,4.96733]
[1776637742842,59.7,74003.16,22.2,-0.03812,2e-05,4.96909]
[1776637744856,59.7,74019.57,22.2,-0.03774,2e-05,4.92942]
[1776637749891,59.7,74020.89,22.2,-0.0377,2e-05,4.92531]
[1776637754926,59.7,74015.32,22.2,-0.03782,2e-05,4.93769]
[1776637759961,59.69,74016.21,22.2,-0.03779,2e-05,4.93461]
[1776637764996,59.69,74018.81,22.2,-0.03772,2e-05,4.9275]
[1776637770035,59.68,74026.33,22.2,-0.03754,2e-05,4.90877]
[1776637771843,59.68,74026.33,22.2,-0.03754,2e-05,4.90877]
[1776637777085,59.68,74026.55,22.2,-0.03751,2e-05,4.90451]
[1776637782120,59.68,74026.5,22.2,-0.0375,2e-05,4.90393]
[1776637784508,59.68,74023.85,22.2,-0.03756,2e-05,4.91008]
[1776637784537,59.68,74010.87,22.2,-0.03786,2e-05,4.94083]
[1776637787345,59.68,73991.74,22.2,-0.0383,2e-05,4.98596]
[1776637793198,59.67,73987.95,22.2,-0.03837,2e-05,4.99336]
[1776637798233,59.66,73980.43,22.2,-0.03853,2e-05,5.00996]
[1776637802618,59.66,73972.58,22.2,-0.0387,2e-05,5.02794]
[1776637804276,59.65,73950.69,22.2,-0.03921,2e-05,5.07989]
[1776637809311,59.65,73956.58,22.2,-0.03905,2e-05,5.06349]
[1776637814346,59.64,73952.44,22.2,-0.03913,2e-05,5.07149]
[1776637819381,59.63,73962.64,22.2,-0.03887,2e-05,5.04472]
[1776637824416,59.62,73968.9,22.2,-0.0387,2e-05,5.02771]
[1776637829539,59.62,73974.98,22.2,-0.03855,2e-05,5.01167]
[1776637829561,59.62,73980.61,22.2,-0.03841,2e-05,4.99779]
[1776637834795,59.6,73975.28,22.2,-0.03849,2e-05,5.00474]
[1776637836777,59.6,73962.64,22.2,-0.03878,2e-05,5.03451]
[1776637842563,59.58,73958.8,22.2,-0.03881,2e-05,5.03752]
[1776637847602,59.56,73959.95,22.2,-0.03875,2e-05,5.03075]
[1776637848092,59.56,73959.95,22.2,-0.03875,2e-05,5.03075]
[1776637848609,59.56,73961.83,22.2,-0.03869,2e-05,5.02542]
[1776637853645,59.55,73969.79,22.2,-0.03849,2e-05,5.00421]
[1776637858680,59.54,73961.57,22.2,-0.03866,2e-05,5.02217]
[1776637862567,59.54,73959.52,22.2,-0.0387,2e-05,5.02593]
[1776637862687,59.54,73959.52,22.2,-0.0387,2e-05,5.02593]
[1776637862709,59.54,73977.31,22.2,-0.03828,2e-05,4.9826]
[1776637867744,59.52,73974.75,22.2,-0.03831,2e-05,4.98522]
[1776637870052,59.52,73974.52,22.2,-0.03831,2e-05,4.98506]
[1776637870096,59.52,73974.39,22.2,-0.03829,2e-05,4.98396]
[1776637873012,59.51,73987.82,22.2,-0.03798,2e-05,4.95095]
[1776637877620,59.51,73990.15,22.2,-0.03792,2e-05,4.94466]
[1776637877814,59.51,73989.68,22.2,-0.03792,2e-05,4.94556]
[1776637879260,59.51,73989.65,22.2,-0.03792,2e-05,4.945]
[1776637883856,59.49,74002.42,22.2,-0.0376,2e-05,4.91143]
[1776637888891,59.48,74003.7,22.2,-0.03754,2e-05,4.90555]
[1776637893926,59.47,74015.7,22.2,-0.03722,2e-05,4.87146]
[1776637898961,59.46,74017.22,22.2,-0.03716,2e-05,4.86538]
[1776637903997,59.45,74015.38,22.2,-0.03718,2e-05,4.86685]
[1776637909154,59.44,74027.64,22.2,-0.03688,2e-05,4.83549]
[1776637910887,59.44,74027.64,22.2,-0.03688,2e-05,4.83549]
[1776637912468,59.44,74039.97,22.2,-0.03659,2e-05,4.80519]
[1776637916239,59.43,74042.59,22.2,-0.03651,2e-05,4.79749]
[1776637920172,59.42,74049.7,22.2,-0.03634,2e-05,4.77927]
[1776637921118,59.42,74053.34,22.2,-0.03625,2e-05,4.77034]
[1776637921697,59.42,74053.34,22.2,-0.03625,2e-05,4.77034]
[1776637921743,59.42,74053.34,22.2,-0.03625,2e-05,4.77034]
[1776637922125,59.42,74070.17,22.2,-0.03588,2e-05,4.73108]
[1776637923132,59.42,74057.34,22.2,-0.03616,2e-05,4.7603]
[1776637928167,59.4,74065.0,22.2,-0.03595,2e-05,4.73844]
[1776637933202,59.39,74064.11,22.2,-0.03594,2e-05,4.73741]
[1776637938238,59.38,74073.07,22.2,-0.03572,2e-05,4.71352]
[1776637939190,59.38,74073.07,22.2,-0.03572,2e-05,4.71352]
[1776637944280,59.37,74063.06,22.2,-0.03591,2e-05,4.73335]
[1776637949196,59.36,74056.75,22.2,-0.03603,2e-05,4.74621]
[1776637958378,59.33,74060.8,22.2,-0.03586,2e-05,4.72704]
[1776637960398,59.33,74075.47,22.2,-0.03552,2e-05,4.69179]
[1776637961295,59.33,74075.47,22.2,-0.03552,2e-05,4.69179]
[1776637966354,59.32,74080.68,22.2,-0.03538,2e-05,4.6772]
[1776637972007,59.31,74086.06,22.2,-0.03524,2e-05,4.66236]
[1776637972024,59.31,74086.06,22.2,-0.03524,2e-05,4.66236]
[1776637977519,59.29,74083.86,22.2,-0.03526,2e-05,4.6641]
[1776637980897,59.29,74107.08,22.2,-0.03474,2e-05,4.60934]
[1776637981804,59.29,74107.08,22.2,-0.03474,2e-05,4.60934]
[1776637981919,59.29,74124.9,22.2,-0.03436,2e-05,4.56829]
[1776637983931,59.29,74128.13,22.2,-0.03429,2e-05,4.56064]
[1776637988137,59.28,74142.21,22.2,-0.03398,2e-05,4.52764]
[1776637989627,59.28,74128.54,22.2,-0.03426,2e-05,4.55788]
[1776637994168,59.27,74133.82,22.2,-0.03414,2e-05,4.54507]
[1776637998521,59.27,74116.53,22.2,-0.0345,2e-05,4.5829]
[1776638000517,59.27,74108.76,22.2,-0.03466,2e-05,4.59997]
[1776638005739,59.26,74104.54,22.2,-0.03472,2e-05,4.60698]
[1776638006520,59.26,74104.54,22.2,-0.03472,2e-05,4.60698]
[1776638011781,59.24,74102.75,22.2,-0.03472,2e-05,4.6056]
[1776638013330,59.24,74102.37,22.2,-0.03472,2e-05,4.60599]
[1776638014432,59.24,74102.1,22.2,-0.03472,2e-05,4.60613]
[1776638017231,59.24,74101.41,22.2,-0.03473,2e-05,4.60675]
[1776638017823,59.23,74081.08,22.2,-0.03516,2e-05,4.6525]
[1776638018280,59.23,74081.08,22.2,-0.03516,2e-05,4.6525]
[1776638019862,59.23,74051.3,22.2,-0.03581,2e-05,4.72053]
[1776638025226,59.22,74051.25,22.2,-0.03579,2e-05,4.71889]
[1776638024904,59.22,74030.18,22.2,-0.03626,2e-05,4.7676]
[1776638025773,59.22,74030.18,22.2,-0.03626,2e-05,4.7676]
[1776638025911,59.22,74021.17,22.2,-0.03645,2e-05,4.78812]
[1776638027235,59.22,74021.17,22.2,-0.03645,2e-05,4.78812]
[1776638032960,59.21,74024.42,22.2,-0.03636,2e-05,4.7788]
[1776638037182,59.21,74030.49,22.2,-0.03622,2e-05,4.76393]
[1776638043034,59.2,74038.01,22.2,-0.03604,2e-05,4.74507]
[1776638048069,59.2,74043.03,22.2,-0.03592,2e-05,4.73245]
[1776638053104,59.2,74043.43,22.2,-0.03591,2e-05,4.73072]
[1776638058139,59.19,74042.27,22.2,-0.03592,2e-05,4.73268]
[1776638063174,59.19,74040.51,22.2,-0.03596,2e-05,4.736]
[1776638068209,59.18,74060.01,22.2,-0.0355,2e-05,4.68793]
[1776638073245,59.18,74063.54,22.2,-0.0354,2e-05,4.67643]
[1776638078280,59.18,74068.88,22.2,-0.03528,2e-05,4.66378]
[1776638083317,59.18,74066.84,22.2,-0.03532,2e-05,4.66829]
[1776638088352,59.18,74071.72,22.2,-0.03521,2e-05,4.65678]
[1776638093387,59.17,74070.75,22.2,-0.03523,2e-05,4.65888]
[1776638098422,59.17,74067.81,22.2,-0.0353,2e-05,4.66556]
[1776638103457,59.17,74069.74,22.2,-0.03525,2e-05,4.66101]
[1776638108492,59.17,74065.37,22.2,-0.03535,2e-05,4.67105]
[1776638113528,59.17,74068.85,22.2,-0.03527,2e-05,4.66295]
[1776638118564,59.17,74071.35,22.2,-0.03522,2e-05,4.65719]
[1776638123599,59.17,74072.37,22.2,-0.03519,2e-05,4.65488]
[1776638128638,59.17,74076.99,22.2,-0.03509,2e-05,4.64427]
[1776638133673,59.17,74093.1,22.2,-0.03473,2e-05,4.60459]
[1776638138709,59.18,74088.71,22.2,-0.03483,2e-05,4.61511]
[1776638143744,59.18,74098.64,22.2,-0.03462,2e-05,4.59285]
[1776638148779,59.18,74098.71,22.2,-0.03462,2e-05,4.59325]
[1776638154821,59.18,74098.48,22.2,-0.03463,2e-05,4.59441]
[1776638159856,59.19,74099.36,22.2,-0.03462,2e-05,4.59291]
[1776638162918,59.19,74112.77,22.2,-0.03433,2e-05,4.56266]
[1776638168282,59.19,74116.88,22.2,-0.03425,2e-05,4.55404]
[1776638173830,59.19,74110.12,22.2,-0.0344,2e-05,4.57041]
[1776638178306,59.2,74132.12,22.2,-0.03394,2e-05,4.52121]
[1776638182018,59.2,74147.17,22.2,-0.03363,2e-05,4.48823]
[1776638187053,59.21,74148.91,22.2,-0.03361,2e-05,4.4858]
[1776638192088,59.21,74159.38,22.2,-0.03338,2e-05,4.46116]
[1776638195271,59.22,74159.38,22.2,-0.03339,2e-05,4.46186]
[1776638199556,59.22,74161.67,22.2,-0.03336,2e-05,4.45854]
[1776638205082,59.26,74174.19,22.2,-0.03318,2e-05,4.43936]
[1776638206356,59.28,74188.02,22.2,-0.03293,2e-05,4.41281]
[1776638210058,59.31,74195.28,22.2,-0.03286,2e-05,4.4056]
[1776638215271,59.38,74197.36,22.2,-0.03296,2e-05,4.4162]
[1776638217508,59.38,74185.37,22.2,-0.03321,2e-05,4.44327]
[1776638218292,59.41,74187.12,22.2,-0.03324,2e-05,4.44671]
[1776638220301,59.41,74186.95,22.2,-0.03324,2e-05,4.44701]
[1776638221313,59.4,74202.17,22.2,-0.03292,2e-05,4.41233]
[1776638226348,59.4,74189.62,22.2,-0.03317,2e-05,4.43954]
[1776638231113,59.39,74182.84,22.2,-0.03329,2e-05,4.45265]
[1776638232578,59.38,74181.24,22.2,-0.03331,2e-05,4.45444]
[1776638238520,59.37,74172.87,22.2,-0.03346,2e-05,4.47028]
[1776638242800,59.37,74165.77,22.2,-0.0336,2e-05,4.48557]
[1776638244476,59.37,74150.89,22.2,-0.03391,2e-05,4.51876]
[1776638247518,59.37,74152.08,22.2,-0.03389,2e-05,4.51574]
[1776638248504,59.37,74166.24,22.2,-0.03358,2e-05,4.48353]
[1776638253541,59.37,74164.54,22.2,-0.03361,2e-05,4.48608]
[1776638257570,59.39,74138.1,22.2,-0.03421,2e-05,4.54962]
[1776638262605,59.39,74133.86,22.2,-0.03431,2e-05,4.56026]
[1776638267640,59.4,74129.05,22.2,-0.03442,2e-05,4.57221]
[1776638272674,59.4,74135.92,22.2,-0.03428,2e-05,4.5574]
[1776638277709,59.4,74109.12,22.2,-0.03486,2e-05,4.61933]
[1776638278597,59.4,74109.12,22.2,-0.03486,2e-05,4.61933]
[1776638285767,59.41,74128.33,22.2,-0.03446,2e-05,4.57623]
[1776638290802,59.41,74122.98,22.2,-0.03458,2e-05,4.58913]
[1776638291609,59.41,74122.98,22.2,-0.03458,2e-05,4.58913]
[1776638296844,59.41,74128.43,22.2,-0.03447,2e-05,4.57757]
[1776638301879,59.42,74120.85,22.2,-0.03464,2e-05,4.59545]
[1776638302620,59.42,74120.85,22.2,-0.03464,2e-05,4.59545]
[1776638307922,59.42,74123.09,22.2,-0.0346,2e-05,4.59098]
[1776638312952,59.42,74127.11,22.2,-0.03449,2e-05,4.57946]
[1776638317992,59.42,74129.92,22.2,-0.03444,2e-05,4.57392]
[1776638323029,59.43,74121.05,22.2,-0.03464,2e-05,4.59471]
[1776638328106,59.43,74115.33,22.2,-0.03476,2e-05,4.60818]
[1776638328391,59.43,74132.51,22.2,-0.0344,2e-05,4.56914]
[1776638329081,59.43,74154.9,22.2,-0.03392,2e-05,4.51865]
[1776638334118,59.43,74156.44,22.2,-0.0339,2e-05,4.51644]
[1776638339155,59.44,74161.6,22.2,-0.0338,2e-05,4.50612]
[1776638344190,59.44,74172.11,22.2,-0.0336,2e-05,4.48396]
[1776638349226,59.45,74189.92,22.2,-0.03324,2e-05,4.44576]
[1776638354261,59.46,74184.09,22.2,-0.03338,2e-05,4.4606]
[1776638357282,59.46,74170.48,22.2,-0.03367,2e-05,4.49208]
[1776638362317,59.47,74162.61,22.2,-0.03385,2e-05,4.51116]
[1776638367354,59.47,74167.55,22.2,-0.03376,2e-05,4.50144]
[1776638372386,59.48,74166.99,22.2,-0.03376,2e-05,4.50136]
[1776638377424,59.49,74155.89,22.2,-0.03401,2e-05,4.52778]
[1776638378432,59.49,74135.84,22.2,-0.03444,2e-05,4.57339]
[1776638383708,59.49,74124.54,22.2,-0.03469,2e-05,4.59991]
[1776638390516,59.49,74116.8,22.2,-0.03486,2e-05,4.61836]
[1776638395407,59.49,74117.76,22.2,-0.03485,2e-05,4.61658]
[1776638399606,59.5,74140.31,22.2,-0.03437,2e-05,4.56588]
[1776638403634,59.5,74155.85,22.2,-0.03405,2e-05,4.53146]
[1776638408669,59.5,74144.5,22.2,-0.0343,2e-05,4.55829]
[1776638413705,59.51,74134.54,22.2,-0.03452,2e-05,4.58176]
[1776638418742,59.51,74132.21,22.2,-0.03457,2e-05,4.5878]
[1776638422771,59.51,74152.35,22.2,-0.03415,2e-05,4.54275]
[1776638427806,59.52,74145.85,22.2,-0.0343,2e-05,4.55855]
[1776638433115,59.52,74139.79,22.2,-0.03442,2e-05,4.5703]
[1776638433543,59.52,74157.16,22.2,-0.03405,2e-05,4.53139]
[1776638438556,59.52,74162.49,22.2,-0.03393,2e-05,4.51884]
[1776638441906,59.52,74149.35,22.2,-0.0342,2e-05,4.54737]
[1776638444009,59.52,74146.53,22.2,-0.03426,2e-05,4.55352]
[1776638449962,59.51,74147.33,22.2,-0.03423,2e-05,4.55004]
[1776638451523,59.51,74147.33,22.2,-0.03423,2e-05,4.55004]
[1776638457011,59.5,74140.62,22.2,-0.03435,2e-05,4.56351]
[1776638462046,59.5,74135.12,22.2,-0.03446,2e-05,4.57459]
[1776638467081,59.49,74140.89,22.2,-0.03432,2e-05,4.56013]
[1776638472117,59.49,74142.62,22.2,-0.03427,2e-05,4.55497]
[1776638477152,59.48,74156.97,22.2,-0.03396,2e-05,4.52147]
[1776638479021,59.48,74157.01,22.2,-0.03396,2e-05,4.52119]
[1776638484201,59.48,74158.43,22.2,-0.03392,2e-05,4.51693]
[1776638489236,59.47,74156.61,22.2,-0.03395,2e-05,4.52016]
[1776638492107,59.47,74157.19,22.2,-0.03391,2e-05,4.51571]
[1776638492308,59.47,74157.19,22.2,-0.03391,2e-05,4.51554]
[1776638497524,59.46,74158.53,22.2,-0.03386,2e-05,4.51035]
[1776638506915,59.45,74159.85,22.2,-0.03381,2e-05,4.50421]
[1776638512397,59.43,74160.47,22.2,-0.03375,2e-05,4.49762]
[1776638514820,59.43,74160.72,22.2,-0.03374,2e-05,4.49655]
[1776638514864,59.42,74164.24,22.2,-0.03366,2e-05,4.48813]
[1776638515069,59.42,74164.24,22.2,-0.03366,2e-05,4.48813]
[1776638515824,59.42,74175.23,22.2,-0.03342,2e-05,4.46303]
[1776638521460,59.42,74171.07,22.2,-0.0335,2e-05,4.47177]
[1776638526653,59.42,74173.45,22.2,-0.03345,2e-05,4.46607]
[1776638532537,59.42,74179.02,22.2,-0.03333,2e-05,4.45306]
[1776638537572,59.41,74172.02,22.2,-0.03347,2e-05,4.46831]
[1776638542607,59.41,74171.09,22.2,-0.03349,2e-05,4.46986]
[1776638547642,59.41,74163.27,22.2,-0.03365,2e-05,4.48686]
[1776638552676,59.41,74165.79,22.2,-0.03357,2e-05,4.47778]
[1776638557711,59.4,74165.3,22.2,-0.03357,2e-05,4.47828]
[1776638562747,59.4,74166.99,22.2,-0.03353,2e-05,4.47389]
[1776638567782,59.4,74165.83,22.2,-0.03355,2e-05,4.47591]
[1776638572819,59.4,74171.55,22.2,-0.03343,2e-05,4.46252]
[1776638577855,59.4,74179.47,22.2,-0.03326,2e-05,4.44439]
[1776638582890,59.39,74191.27,22.2,-0.03301,2e-05,4.41788]
[1776638584915,59.39,74168.49,22.2,-0.03348,2e-05,4.46852]
[1776638589950,59.39,74165.06,22.2,-0.03355,2e-05,4.47563]
[1776638594985,59.39,74157.65,22.2,-0.0337,2e-05,4.4916]
[1776638600026,59.39,74142.87,22.2,-0.034,2e-05,4.52409]
[1776638600960,59.39,74142.87,22.2,-0.034,2e-05,4.52409]
[1776638606067,59.38,74137.12,22.2,-0.03411,2e-05,4.5358]
[1776638611101,59.38,74147.74,22.2,-0.03386,2e-05,4.50802]
[1776638614123,59.37,74162.57,22.2,-0.03354,2e-05,4.47421]
[1776638619158,59.37,74159.36,22.2,-0.0336,2e-05,4.48083]
[1776638624194,59.37,74148.71,22.2,-0.03382,2e-05,4.50408]
[1776638629229,59.37,74140.75,22.2,-0.03398,2e-05,4.52117]
[1776638634264,59.36,74143.17,22.2,-0.03392,2e-05,4.51481]
[1776638640023,59.36,74142.13,22.2,-0.03394,2e-05,4.51628]
[1776638646675,59.35,74146.38,22.2,-0.03384,2e-05,4.50559]
[1776638654405,59.35,74156.31,22.2,-0.03362,2e-05,4.48214]
[1776638658433,59.35,74173.02,22.2,-0.03326,2e-05,4.44428]
[1776638663482,59.35,74174.45,22.2,-0.03323,2e-05,4.4409]
[1776638669510,59.35,74166.27,22.2,-0.0334,2e-05,4.45872]
[1776638674545,59.34,74151.62,22.2,-0.03368,2e-05,4.48833]
[1776638679581,59.34,74153.27,22.2,-0.03364,2e-05,4.484]
[1776638684616,59.34,74155.51,22.2,-0.03359,2e-05,4.47842]
[1776638689651,59.34,74163.78,22.2,-0.03341,2e-05,4.45936]
[1776638694686,59.33,74166.5,22.2,-0.03335,2e-05,4.45293]
[1776638699721,59.33,74166.96,22.2,-0.03334,2e-05,4.45157]
[1776638701736,59.33,74184.88,22.2,-0.03297,2e-05,4.41153]
[1776638707941,59.33,74184.59,22.2,-0.03297,2e-05,4.4122]
[1776638713515,59.33,74181.09,22.2,-0.03304,2e-05,4.41988]
[1776638718860,59.33,74185.25,22.2,-0.03296,2e-05,4.41058]
[1776638723904,59.33,74175.23,22.2,-0.03317,2e-05,4.43287]
[1776638728939,59.33,74156.14,22.2,-0.03356,2e-05,4.47538]
[1776638733975,59.33,74154.33,22.2,-0.03358,2e-05,4.47607]
[1776638739010,59.33,74154.34,22.2,-0.03357,2e-05,4.47565]
[1776638744048,59.33,74157.78,22.2,-0.0335,2e-05,4.46751]
[1776638749086,59.32,74157.1,22.2,-0.03351,2e-05,4.46865]
[1776638753114,59.32,74140.57,22.2,-0.03385,2e-05,4.50545]
[1776638758149,59.32,74138.72,22.2,-0.03388,2e-05,4.50886]
[1776638763184,59.32,74138.68,22.2,-0.03388,2e-05,4.50822]
[1776638768219,59.31,74142.45,22.2,-0.03379,2e-05,4.49907]
[1776638773254,59.31,74140.98,22.2,-0.03382,2e-05,4.50174]
[1776638778289,59.31,74141.13,22.2,-0.03381,2e-05,4.50074]
[1776638784331,59.31,74140.43,22.2,-0.03382,2e-05,4.50152]
[1776638789366,59.3,74116.77,22.2,-0.03431,2e-05,4.55431]
[1776638794400,59.3,74104.31,22.2,-0.03455,2e-05,4.57871]
[1776638799435,59.29,74111.39,22.2,-0.03439,2e-05,4.56128]
[1776638804471,59.29,74107.71,22.2,-0.03445,2e-05,4.56823]
[1776638806364,59.29,74103.55,22.2,-0.03454,2e-05,4.57748]
[1776638811520,59.28,74103.19,22.2,-0.03453,2e-05,4.57675]
[1776638816555,59.27,74095.53,22.2,-0.03469,2e-05,4.59294]
[1776638820618,59.27,74105.02,22.2,-0.03447,2e-05,4.57047]
[1776638825618,59.27,74123.86,22.2,-0.03406,2e-05,4.52636]
[1776638830653,59.26,74128.36,22.2,-0.03396,2e-05,4.51542]
[1776638835688,59.26,74122.58,22.2,-0.03407,2e-05,4.52767]
[1776638840723,59.26,74124.68,22.2,-0.03402,2e-05,4.52211]
[1776638845758,59.25,74119.46,22.2,-0.03412,2e-05,4.53309]
[1776638850793,59.25,74121.71,22.2,-0.03407,2e-05,4.5271]
[1776638855828,59.25,74123.51,22.2,-0.034,2e-05,4.51943]
[1776638857842,59.24,74108.49,22.2,-0.03432,2e-05,4.5532]
[1776638863884,59.24,74102.61,22.2,-0.03443,2e-05,4.56519]
[1776638868919,59.23,74107.28,22.2,-0.03432,2e-05,4.55343]
[1776638873953,59.23,74092.93,22.2,-0.03462,2e-05,4.58504]
[1776638878990,59.22,74095.88,22.2,-0.03454,2e-05,4.57696]
[1776638885034,59.22,74099.01,22.2,-0.03446,2e-05,4.56828]
[1776638890069,59.21,74100.95,22.2,-0.03441,2e-05,4.56263]
[1776638892292,59.21,74100.91,22.2,-0.03441,2e-05,4.56248]
[1776638892390,59.21,74100.71,22.2,-0.03441,2e-05,4.56269]
[1776638893090,59.21,74117.4,22.2,-0.03405,2e-05,4.52451]
[1776638899292,59.21,74127.36,22.2,-0.03383,2e-05,4.50122]
[1776638904517,59.2,74120.47,22.2,-0.03397,2e-05,4.51594]
[1776638908195,59.2,74134.11,22.2,-0.03368,2e-05,4.48456]
[1776638914242,59.2,74131.88,22.2,-0.0337,2e-05,4.48618]
[1776638919277,59.2,74125.0,22.2,-0.03384,2e-05,4.50104]
[1776638924313,59.19,74107.96,22.2,-0.03419,2e-05,4.53894]
[1776638929348,59.19,74090.22,22.2,-0.03457,2e-05,4.57828]
[1776638934084,59.18,74068.7,22.2,-0.03502,2e-05,4.62628]
[1776638936473,59.18,74068.26,22.2,-0.03503,2e-05,4.62694]
[1776638941438,59.17,74083.17,22.2,-0.03468,2e-05,4.59063]
[1776638946771,59.17,74093.96,22.2,-0.03444,2e-05,4.56479]
[1776638946782,59.17,74093.96,22.2,-0.03444,2e-05,4.56479]
[1776638951512,59.16,74079.93,22.2,-0.03473,2e-05,4.59537]
[1776638955835,59.16,74079.39,22.2,-0.03473,2e-05,4.59572]
[1776638957344,59.16,74061.06,22.2,-0.03512,2e-05,4.63689]
[1776638962616,59.15,74068.2,22.2,-0.03495,2e-05,4.61854]
[1776638967654,59.14,74065.96,22.2,-0.03498,2e-05,4.62197]
[1776638972688,59.13,74072.85,22.2,-0.0348,2e-05,4.60154]
[1776638973536,59.13,74072.85,22.2,-0.0348,2e-05,4.60154]
[1776638978735,59.13,74076.87,22.2,-0.03469,2e-05,4.59039]
[1776638984021,59.12,74081.18,22.2,-0.03459,2e-05,4.57933]
[1776638989813,59.11,74087.22,22.2,-0.03444,2e-05,4.56354]
[1776638994347,59.11,74081.44,22.2,-0.03456,2e-05,4.57595]
[1776638999882,59.1,74072.53,22.2,-0.03473,2e-05,4.59422]
[1776639001897,59.1,74089.42,22.2,-0.03436,2e-05,4.5549]
[1776639005286,59.1,74099.05,22.2,-0.03415,2e-05,4.53239]
[1776639005294,59.1,74112.38,22.2,-0.03386,2e-05,4.50167]
[1776639010965,59.09,74113.94,22.2,-0.03382,2e-05,4.49731]
[1776639015999,59.09,74110.49,22.2,-0.03388,2e-05,4.50416]
[1776639021038,59.09,74117.07,22.2,-0.03373,2e-05,4.48852]
[1776639024299,59.08,74129.79,22.2,-0.03346,2e-05,4.45953]
[1776639031109,59.08,74115.98,22.2,-0.03373,2e-05,4.48741]
[1776639035137,59.08,74095.77,22.2,-0.03416,2e-05,4.53273]
[1776639040172,59.08,74112.23,22.2,-0.0338,2e-05,4.49449]
[1776639045207,59.07,74107.38,22.2,-0.03389,2e-05,4.50481]
[1776639048227,59.07,74104.83,22.2,-0.03395,2e-05,4.51018]
[1776639050295,59.07,74104.34,22.2,-0.03395,2e-05,4.51115]
[1776639053263,59.07,74120.04,22.2,-0.03362,2e-05,4.4751]
[1776639058298,59.07,74123.36,22.2,-0.03354,2e-05,4.46727]
[1776639063332,59.07,74128.59,22.2,-0.03343,2e-05,4.4552]
[1776639070382,59.07,74119.41,22.2,-0.03362,2e-05,4.47556]
[1776639075421,59.06,74122.49,22.2,-0.03355,2e-05,4.46825]
[1776639080456,59.06,74119.29,22.2,-0.03362,2e-05,4.47507]
[1776639085491,59.06,74120.29,22.2,-0.03359,2e-05,4.47239]
[1776639090526,59.06,74115.75,22.2,-0.03368,2e-05,4.48222]
[1776639095561,59.06,74127.48,22.2,-0.03341,2e-05,4.45258]
[1776639100596,59.06,74136.2,22.2,-0.03323,2e-05,4.43285]
[1776639105631,59.06,74145.96,22.2,-0.03302,2e-05,4.41094]
[1776639109672,59.06,74161.16,22.2,-0.03271,2e-05,4.37721]
[1776639114708,59.06,74169.39,22.2,-0.03254,2e-05,4.35939]
[1776639118738,59.06,74187.2,22.2,-0.03218,2e-05,4.32051]
[1776639122513,59.06,74201.08,22.2,-0.03191,2e-05,4.29083]
[1776639122870,59.06,74201.08,22.2,-0.03191,2e-05,4.29083]
[1776639122948,59.06,74184.2,22.2,-0.03225,2e-05,4.3279]
[1776639128808,59.07,74183.48,22.2,-0.03227,2e-05,4.33044]
[1776639133843,59.07,74185.25,22.2,-0.03225,2e-05,4.32736]
[1776639138879,59.07,74186.96,22.2,-0.03222,2e-05,4.32453]
[1776639143957,59.08,74183.03,22.2,-0.03231,2e-05,4.33413]
[1776639144555,59.08,74183.03,22.2,-0.03231,2e-05,4.33413]
[1776639150000,59.08,74176.46,22.2,-0.03245,2e-05,4.34964]
[1776639155048,59.09,74170.2,22.2,-0.03257,2e-05,4.36151]
[1776639160083,59.09,74179.1,22.2,-0.03239,2e-05,4.34257]
[1776639165118,59.09,74186.58,22.2,-0.03225,2e-05,4.32693]
[1776639172167,59.1,74181.95,22.2,-0.03235,2e-05,4.33842]
[1776639177201,59.1,74182.76,22.2,-0.03235,2e-05,4.3377]
[1776639182237,59.11,74184.17,22.2,-0.03233,2e-05,4.3355]
[1776639184455,59.11,74167.34,22.2,-0.03267,2e-05,4.37306]
[1776639186333,59.11,74152.0,22.2,-0.03299,2e-05,4.40737]
[1776639192308,59.11,74156.1,22.2,-0.03291,2e-05,4.39862]
[1776639195329,59.11,74171.07,22.2,-0.0326,2e-05,4.36562]
[1776639200364,59.11,74172.35,22.2,-0.03258,2e-05,4.36336]
[1776639205399,59.11,74167.26,22.2,-0.03269,2e-05,4.37517]
[1776639210434,59.12,74166.11,22.2,-0.03272,2e-05,4.37812]
[1776639215469,59.12,74156.05,22.2,-0.03291,2e-05,4.39812]
[1776639220504,59.12,74153.82,22.2,-0.03296,2e-05,4.40326]
[1776639225539,59.12,74145.99,22.2,-0.03313,2e-05,4.42085]
[1776639230577,59.12,74145.67,22.2,-0.03313,2e-05,4.42156]
[1776639235612,59.12,74147.59,22.2,-0.03309,2e-05,4.41723]
[1776639240647,59.12,74142.03,22.2,-0.03321,2e-05,4.42962]
[1776639245682,59.12,74133.02,22.2,-0.03339,2e-05,4.4496]
[1776639250717,59.12,74125.81,22.2,-0.03354,2e-05,4.46545]
[1776639255752,59.11,74140.84,22.2,-0.03322,2e-05,4.43133]
[1776639260787,59.12,74149.27,22.2,-0.03305,2e-05,4.41253]
[1776639265822,59.12,74147.75,22.2,-0.03308,2e-05,4.41592]
[1776639270857,59.12,74146.54,22.2,-0.0331,2e-05,4.41862]
[1776639275892,59.11,74146.83,22.2,-0.03308,2e-05,4.41514]
[1776639280927,59.11,74145.79,22.2,-0.0331,2e-05,4.41737]
[1776639285961,59.11,74158.77,22.2,-0.03283,2e-05,4.38839]
[1776639290997,59.11,74163.88,22.2,-0.03273,2e-05,4.37722]
[1776639296032,59.12,74167.51,22.2,-0.03265,2e-05,4.36936]
[1776639301067,59.12,74158.76,22.2,-0.03284,2e-05,4.38904]
[1776639307109,59.12,74174.17,22.2,-0.03252,2e-05,4.3551]
[1776639312148,59.12,74181.69,22.2,-0.03237,2e-05,4.33893]
[1776639317183,59.12,74185.88,22.2,-0.03229,2e-05,4.3303]
[1776639322219,59.12,74186.29,22.2,-0.03229,2e-05,4.33006]
[1776639327254,59.13,74183.85,22.2,-0.03234,2e-05,4.33611]
[1776639332289,59.13,74203.27,22.2,-0.03193,2e-05,4.29139]
[1776639336463,59.13,74208.4,22.2,-0.03183,2e-05,4.28056]
[1776639339338,59.14,74225.18,22.2,-0.03151,2e-05,4.24521]
[1776639340424,59.14,74225.18,22.2,-0.03151,2e-05,4.24521]
[1776639340525,59.14,74221.99,22.2,-0.03158,2e-05,4.25269]
[1776639342640,59.14,74222.51,22.2,-0.03157,2e-05,4.25156]
[1776639342701,59.14,74220.29,22.2,-0.03161,2e-05,4.25592]
[1776639346387,59.14,74206.71,22.2,-0.03189,2e-05,4.28628]
[1776639351520,59.14,74197.56,22.2,-0.03208,2e-05,4.30688]
[1776639357464,59.15,74196.51,22.2,-0.03211,2e-05,4.31007]
[1776639362498,59.15,74189.97,22.2,-0.03225,2e-05,4.32509]
[1776639366528,59.15,74189.8,22.2,-0.03225,2e-05,4.32579]
[1776639372569,59.15,74193.84,22.2,-0.03218,2e-05,4.31801]
[1776639378611,59.16,74192.4,22.2,-0.03222,2e-05,4.3222]
[1776639383645,59.16,74186.22,22.2,-0.03235,2e-05,4.33663]
[1776639388680,59.17,74188.21,22.2,-0.03232,2e-05,4.33301]
[1776639393716,59.17,74187.76,22.2,-0.03232,2e-05,4.33206]
[1776639398756,59.17,74178.36,22.2,-0.03252,2e-05,4.35359]
[1776639403770,59.17,74170.23,22.2,-0.03269,2e-05,4.37201]
[1776639408825,59.18,74170.19,22.2,-0.03269,2e-05,4.37264]
[1776639413861,59.18,74157.69,22.2,-0.03295,2e-05,4.40076]
[1776639417889,59.18,74170.51,22.2,-0.03269,2e-05,4.37244]
[1776639422925,59.18,74162.04,22.2,-0.03287,2e-05,4.39155]
[1776639427960,59.18,74166.3,22.2,-0.03278,2e-05,4.38238]
[1776639432995,59.18,74168.83,22.2,-0.03273,2e-05,4.37712]
[1776639438036,59.18,74172.94,22.2,-0.03265,2e-05,4.36836]
[1776639443076,59.18,74172.93,22.2,-0.03266,2e-05,4.36875]
[1776639448114,59.19,74185.5,22.2,-0.0324,2e-05,4.34141]
[1776639453147,59.19,74185.82,22.2,-0.03238,2e-05,4.33856]
[1776639458182,59.19,74185.82,22.2,-0.03239,2e-05,4.33918]
[1776639459615,59.19,74185.82,22.2,-0.03239,2e-05,4.33918]
[1776639460579,59.19,74144.85,22.2,-0.03324,2e-05,4.43034]
[1776639461322,59.19,74144.85,22.2,-0.03324,2e-05,4.43034]
[1776639462217,59.19,74112.66,22.2,-0.03391,2e-05,4.50264]
[1776639467252,59.19,74128.6,22.2,-0.03357,2e-05,4.46599]
[1776639472287,59.19,74125.96,22.2,-0.03362,2e-05,4.47145]
[1776639477322,59.19,74125.02,22.2,-0.03364,2e-05,4.47307]
[1776639482357,59.18,74142.6,22.2,-0.03326,2e-05,4.43311]
[1776639487391,59.18,74146.49,22.2,-0.03318,2e-05,4.42422]
[1776639492427,59.18,74141.74,22.2,-0.03328,2e-05,4.43465]
[1776639497462,59.18,74144.58,22.2,-0.03321,2e-05,4.42802]
[1776639502498,59.18,74143.64,22.2,-0.03323,2e-05,4.4299]
[1776639507534,59.18,74141.85,22.2,-0.03327,2e-05,4.43366]
[1776639512570,59.18,74145.44,22.2,-0.03317,2e-05,4.42257]
[1776639517605,59.18,74145.53,22.2,-0.03317,2e-05,4.42218]
[1776639522639,59.18,74144.44,22.2,-0.03319,2e-05,4.42438]
[1776639529689,59.17,74151.92,22.2,-0.03303,2e-05,4.40732]
[1776639534726,59.17,74153.03,22.2,-0.033,2e-05,4.40471]
[1776639539762,59.17,74146.72,22.2,-0.03313,2e-05,4.41856]
[1776639544797,59.17,74144.29,22.2,-0.03318,2e-05,4.42364]
[1776639550839,59.17,74144.18,22.2,-0.03318,2e-05,4.42344]
[1776639556881,59.17,74141.75,22.2,-0.03323,2e-05,4.42837]
[1776639561920,59.17,74144.59,22.2,-0.03316,2e-05,4.4216]
[1776639566955,59.16,74143.85,22.2,-0.03317,2e-05,4.42287]
[1776639568970,59.16,74122.22,22.2,-0.03363,2e-05,4.47122]
[1776639574005,59.16,74118.03,22.2,-0.03369,2e-05,4.47703]
[1776639579041,59.16,74116.41,22.2,-0.03372,2e-05,4.47988]
[1776639582627,59.16,74116.21,22.2,-0.03372,2e-05,4.48003]
[1776639589111,59.15,74109.22,22.2,-0.03385,2e-05,4.49463]
[1776639594146,59.15,74097.78,22.2,-0.03409,2e-05,4.51983]
[1776639597167,59.15,74077.3,22.2,-0.03453,2e-05,4.56589]
[1776639602683,59.14,74070.09,22.2,-0.03467,2e-05,4.58133]
[1776639604864,59.14,74052.44,22.2,-0.03505,2e-05,4.6213]
[1776639605844,59.14,74074.64,22.2,-0.03456,2e-05,4.56957]
[1776639609277,59.13,74056.04,22.2,-0.03496,2e-05,4.6112]
[1776639614312,59.12,74053.7,22.2,-0.03499,2e-05,4.61489]
[1776639619347,59.12,74055.22,22.2,-0.03494,2e-05,4.6098]
[1776639624356,59.11,74051.52,22.2,-0.03501,2e-05,4.61702]
[1776639626397,59.11,74021.36,22.2,-0.03567,2e-05,4.68593]
[1776639631433,59.1,74010.79,22.2,-0.03586,2e-05,4.70544]
[1776639635687,59.09,74013.12,22.2,-0.0358,2e-05,4.69852]
[1776639641503,59.08,74027.93,22.2,-0.03544,2e-05,4.66047]
[1776639646538,59.07,74012.32,22.2,-0.03576,2e-05,4.6946]
[1776639648570,59.07,73992.44,22.2,-0.0362,2e-05,4.74024]
[1776639653608,59.06,73996.05,22.2,-0.03609,2e-05,4.72898]
[1776639658643,59.05,73986.08,22.2,-0.03629,2e-05,4.74969]
[1776639661416,59.04,73983.63,22.2,-0.03633,2e-05,4.75433]
[1776639665692,59.03,74001.59,22.2,-0.0359,2e-05,4.70918]
[1776639667727,59.02,73986.25,22.2,-0.03624,2e-05,4.74414]
[1776639672761,59.01,73977.67,22.2,-0.0364,2e-05,4.76093]
[1776639676789,59.0,73960.74,22.2,-0.03676,2e-05,4.79863]
[1776639681824,58.99,73957.55,22.2,-0.0368,2e-05,4.80293]
[1776639686859,58.98,73946.19,22.2,-0.03703,2e-05,4.82662]
[1776639691894,58.96,73937.56,22.2,-0.03718,2e-05,4.84075]
[1776639696930,58.95,73923.42,22.2,-0.03747,2e-05,4.87087]
[1776639702034,58.94,73919.94,22.2,-0.03753,2e-05,4.87682]
[1776639708010,58.91,73931.15,22.2,-0.03721,2e-05,4.84377]
[1776639713044,58.9,73942.08,22.2,-0.03692,2e-05,4.814]
[1776639718078,58.88,73933.35,22.2,-0.03709,2e-05,4.83137]
[1776639722107,58.87,73947.82,22.2,-0.03673,2e-05,4.79404]
[1776639726143,58.86,73925.27,22.2,-0.03723,2e-05,4.84523]
[1776639728523,58.86,73925.98,22.2,-0.0372,2e-05,4.84206]
[1776639730915,58.85,73940.16,22.2,-0.03686,2e-05,4.80672]
[1776639731178,58.85,73957.74,22.2,-0.03645,2e-05,4.76426]
[1776639736213,58.84,73961.55,22.2,-0.03634,2e-05,4.75235]
[1776639741256,58.83,73949.85,22.2,-0.03658,2e-05,4.77727]
[1776639745299,58.82,73928.55,22.2,-0.03704,2e-05,4.82567]
[1776639750770,58.81,73922.04,22.2,-0.03717,2e-05,4.83848]
[1776639752311,58.8,73905.99,22.2,-0.03751,2e-05,4.87268]
[1776639752930,58.8,73901.52,22.2,-0.0376,2e-05,4.88236]
[1776639756982,58.79,73886.31,22.2,-0.03794,2e-05,4.91769]
[1776639762015,58.79,73889.65,22.2,-0.03785,2e-05,4.90847]
[1776639765266,58.78,73891.87,22.2,-0.03779,2e-05,4.90172]
[1776639768458,58.78,73869.56,22.2,-0.0383,2e-05,4.95448]
[1776639769686,58.78,73869.56,22.2,-0.0383,2e-05,4.95448]
[1776639775803,58.77,73875.91,22.2,-0.03813,2e-05,4.93689]
[1776639782077,58.76,73865.57,22.2,-0.03836,2e-05,4.96018]
[1776639787667,58.75,73851.16,22.2,-0.03868,2e-05,4.99329]
[1776639790617,58.75,73865.95,22.2,-0.03831,2e-05,4.95552]
[1776639794645,58.72,73882.47,22.2,-0.03785,2e-05,4.90799]
[1776639798233,58.71,73883.99,22.2,-0.03781,2e-05,4.90379]
[1776639803708,58.71,73879.84,22.2,-0.03789,2e-05,4.9121]
[1776639806730,58.7,73898.91,22.2,-0.03744,2e-05,4.86518]
[1776639811765,58.7,73908.07,22.2,-0.0372,2e-05,4.83934]
[1776639812424,58.7,73908.07,22.2,-0.0372,2e-05,4.83934]
[1776639812772,58.7,73908.12,22.2,-0.03719,2e-05,4.83906]
[1776639817809,58.69,73903.15,22.2,-0.03728,2e-05,4.848]
[1776639822843,58.68,73905.03,22.2,-0.03721,2e-05,4.8404]
[1776639827879,58.67,73911.74,22.2,-0.03702,2e-05,4.82129]
[1776639832914,58.65,73910.95,22.2,-0.03702,2e-05,4.82035]
[1776639837949,58.64,73912.17,22.2,-0.03696,2e-05,4.81463]
[1776639841977,58.63,73925.36,22.2,-0.03663,2e-05,4.78036]
[1776639842784,58.63,73925.36,22.2,-0.03663,2e-05,4.78036]
[1776639848019,58.62,73935.51,22.2,-0.03637,2e-05,4.75268]
[1776639853056,58.61,73936.3,22.2,-0.03632,2e-05,4.74806]
[1776639857084,58.6,73907.35,22.2,-0.03697,2e-05,4.81492]
[1776639862119,58.59,73912.13,22.2,-0.03683,2e-05,4.80019]
[1776639867154,58.57,73908.54,22.2,-0.03688,2e-05,4.80557]
[1776639871181,58.56,73922.78,22.2,-0.03651,2e-05,4.76616]
[1776639873196,58.56,73936.51,22.2,-0.03618,2e-05,4.73237]
[1776639878231,58.55,73937.81,22.2,-0.03613,2e-05,4.72665]
[1776639883267,58.54,73937.58,22.2,-0.03611,2e-05,4.7246]
[1776639884895,58.54,73941.2,22.2,-0.03602,2e-05,4.71552]
[1776639885065,58.54,73941.2,22.2,-0.03602,2e-05,4.71552]
[1776639885179,58.54,73941.2,22.2,-0.03602,2e-05,4.71552]
[1776639886260,58.53,73947.78,22.2,-0.03587,2e-05,4.69946]
[1776639891324,58.43,73957.5,22.2,-0.0354,2e-05,4.64955]
[1776639892416,58.41,73962.86,22.2,-0.03524,2e-05,4.63214]
[1776639893230,58.41,73962.86,22.2,-0.03524,2e-05,4.63214]
[1776639898373,58.34,73954.75,22.2,-0.03525,2e-05,4.63373]
[1776639903551,58.28,73956.09,22.2,-0.03509,2e-05,4.61631]
[1776639905422,58.28,73978.24,22.2,-0.03459,2e-05,4.56342]
[1776639909225,58.28,73973.13,22.2,-0.0347,2e-05,4.57464]
[1776639914764,58.24,73981.06,22.2,-0.03443,2e-05,4.54647]
[1776639921534,58.17,73974.38,22.2,-0.03443,2e-05,4.54569]
[1776639926569,58.14,73978.28,22.2,-0.03426,2e-05,4.52726]
[1776639931605,58.1,73987.94,22.2,-0.03396,2e-05,4.49429]
[1776639936640,58.08,73991.87,22.2,-0.03382,2e-05,4.47951]
[1776639939661,58.08,73977.41,22.2,-0.03413,2e-05,4.5126]
[1776639944696,58.05,73972.18,22.2,-0.03417,2e-05,4.51687]
[1776639945703,58.04,73949.93,22.2,-0.03465,2e-05,4.56713]
[1776639950738,58.0,73944.3,22.2,-0.03466,2e-05,4.56821]
[1776639956319,57.96,73955.0,22.2,-0.03435,2e-05,4.535]
[1776639962190,57.96,73949.15,22.2,-0.03447,2e-05,4.54766]
[1776639967857,57.95,73946.53,22.2,-0.03451,2e-05,4.55247]
[1776639972892,57.95,73945.41,22.2,-0.03453,2e-05,4.55421]
[1776639977932,57.95,73944.85,22.2,-0.03454,2e-05,4.55466]
[1776639979944,57.95,73968.51,22.2,-0.03401,2e-05,4.49929]
[1776639982965,57.94,73955.84,22.2,-0.03429,2e-05,4.52842]
[1776639988000,57.94,73946.82,22.2,-0.03448,2e-05,4.54881]
[1776639993035,57.94,73948.3,22.2,-0.03442,2e-05,4.54173]
[1776639998069,57.94,73957.69,22.2,-0.03421,2e-05,4.51915]
[1776640003105,57.93,73949.9,22.2,-0.03437,2e-05,4.53663]
[1776640008140,57.93,73947.56,22.2,-0.03442,2e-05,4.54124]
[1776640013174,57.93,73947.69,22.2,-0.03441,2e-05,4.54022]
[1776640018210,57.92,73951.35,22.2,-0.03432,2e-05,4.53099]
[1776640023251,57.92,73949.95,22.2,-0.03434,2e-05,4.53363]
[1776640028285,57.92,73949.93,22.2,-0.03434,2e-05,4.53303]
[1776640033321,57.92,73939.86,22.2,-0.03456,2e-05,4.55585]
[1776640038356,57.91,73937.21,22.2,-0.03461,2e-05,4.56114]
[1776640039385,57.91,73920.48,22.2,-0.03498,2e-05,4.60041]
[1776640044406,57.91,73923.44,22.2,-0.0349,2e-05,4.59212]
[1776640050450,57.9,73912.63,22.2,-0.03513,2e-05,4.61603]
[1776640054478,57.9,73895.14,22.2,-0.03549,2e-05,4.65345]
[1776640059513,57.89,73905.94,22.2,-0.03523,2e-05,4.62615]
[1776640064548,57.88,73908.23,22.2,-0.03517,2e-05,4.61918]
[1776640069583,57.88,73903.25,22.2,-0.03526,2e-05,4.6294]
[1776640074618,57.87,73903.31,22.2,-0.03525,2e-05,4.62761]
[1776640079653,57.87,73903.15,22.2,-0.03524,2e-05,4.62638]
[1776640084689,57.86,73916.53,22.2,-0.03492,2e-05,4.59321]
[1776640087710,57.86,73930.2,22.2,-0.03461,2e-05,4.56033]
[1776640093450,57.85,73929.55,22.2,-0.03461,2e-05,4.56101]
[1776640098786,57.85,73921.95,22.2,-0.03477,2e-05,4.57726]
[1776640103822,57.84,73915.32,22.2,-0.03491,2e-05,4.59175]
[1776640108860,57.84,73919.89,22.2,-0.03479,2e-05,4.57979]
[1776640113894,57.83,73944.49,22.2,-0.03422,2e-05,4.51846]
[1776640118929,57.83,73952.39,22.2,-0.03404,2e-05,4.49963]
[1776640120943,57.83,73968.19,22.2,-0.0337,2e-05,4.46291]
[1776640122957,57.83,73981.59,22.2,-0.03341,2e-05,4.43206]
[1776640126925,57.83,73986.08,22.2,-0.03331,2e-05,4.42191]
[1776640132021,57.83,73992.92,22.2,-0.03317,2e-05,4.40662]
[1776640139070,57.84,73987.64,22.2,-0.03328,2e-05,4.41904]
[1776640144105,57.84,73981.93,22.2,-0.03341,2e-05,4.43236]
[1776640149139,57.84,73977.41,22.2,-0.03351,2e-05,4.44282]
[1776640154175,57.84,73971.15,22.2,-0.03364,2e-05,4.45719]
[1776640158214,57.84,73957.03,22.2,-0.03395,2e-05,4.4897]
[1776640162242,57.83,73971.72,22.2,-0.03363,2e-05,4.4555]
[1776640167277,57.83,73973.67,22.2,-0.03358,2e-05,4.45093]
[1776640172312,57.83,73973.87,22.2,-0.03356,2e-05,4.44766]
[1776640177347,57.83,73977.28,22.2,-0.03349,2e-05,4.43985]
[1776640182382,57.83,73978.4,22.2,-0.03346,2e-05,4.43733]
[1776640186532,57.83,73978.75,22.2,-0.03345,2e-05,4.43656]
[1776640187416,57.83,74001.17,22.2,-0.03297,2e-05,4.38526]
[1776640192451,57.84,73987.93,22.2,-0.03326,2e-05,4.41598]
[1776640197487,57.84,73986.55,22.2,-0.03329,2e-05,4.41933]
[1776640202521,57.84,73985.73,22.2,-0.03331,2e-05,4.42141]
[1776640203615,57.84,73985.73,22.2,-0.03331,2e-05,4.42141]
[1776640209571,57.84,73987.83,22.2,-0.03327,2e-05,4.4169]
[1776640214606,57.84,73991.56,22.2,-0.03319,2e-05,4.40866]
[1776640219642,57.84,73983.88,22.2,-0.03336,2e-05,4.42645]
[1776640220715,57.84,73983.88,22.2,-0.03336,2e-05,4.42645]
[1776640231725,57.84,73979.53,22.2,-0.03344,2e-05,4.43384]
[1776640236760,57.84,73973.53,22.2,-0.03356,2e-05,4.44763]
[1776640237871,57.84,73972.33,22.2,-0.03359,2e-05,4.45037]
[1776640243811,57.84,73970.8,22.2,-0.03362,2e-05,4.45371]
[1776640246833,57.84,73954.6,22.2,-0.03397,2e-05,4.49105]
[1776640251883,57.84,73959.09,22.2,-0.03387,2e-05,4.48031]
[1776640257925,57.84,73964.31,22.2,-0.03376,2e-05,4.468]
[1776640262960,57.84,73966.08,22.2,-0.03372,2e-05,4.46377]
[1776640267995,57.84,73965.76,22.2,-0.03372,2e-05,4.46443]
[1776640272050,57.84,73966.53,22.2,-0.03371,2e-05,4.46261]
[1776640280079,57.84,73965.62,22.2,-0.03373,2e-05,4.46464]
[1776640285114,57.84,73955.71,22.2,-0.03394,2e-05,4.48753]
[1776640289083,57.84,73955.87,22.2,-0.03394,2e-05,4.48704]
[1776640293171,57.84,73970.92,22.2,-0.03359,2e-05,4.44931]
[1776640298206,57.84,73966.58,22.2,-0.03368,2e-05,4.45939]
[1776640303241,57.84,73967.08,22.2,-0.03367,2e-05,4.45827]
[1776640304248,57.84,73988.77,22.2,-0.0332,2e-05,4.40843]
[1776640310290,57.84,73998.26,22.2,-0.03301,2e-05,4.38742]
[1776640315325,57.84,73992.11,22.2,-0.03314,2e-05,4.40202]
[1776640318256,57.84,73992.47,22.2,-0.03314,2e-05,4.40139]
[1776640323381,57.84,74002.06,22.2,-0.03294,2e-05,4.38013]
[1776640325395,57.85,73981.81,22.2,-0.03337,2e-05,4.42672]
[1776640330430,57.85,73982.55,22.2,-0.03336,2e-05,4.42532]
[1776640333100,57.85,73982.27,22.2,-0.03337,2e-05,4.42606]
[1776640339493,57.85,73968.71,22.2,-0.03366,2e-05,4.45735]
[1776640344530,57.85,73976.05,22.2,-0.0335,2e-05,4.44044]
[1776640349565,57.85,73977.5,22.2,-0.03347,2e-05,4.4372]
[1776640353630,57.85,73988.09,22.2,-0.03323,2e-05,4.41023]
[1776640359637,57.85,73982.16,22.2,-0.03336,2e-05,4.42421]
[1776640364672,57.85,73983.81,22.2,-0.03332,2e-05,4.42062]
[1776640369707,57.85,73980.47,22.2,-0.0334,2e-05,4.42847]
[1776640370711,57.85,73980.47,22.2,-0.0334,2e-05,4.42847]
[1776640375749,57.85,73975.7,22.2,-0.0335,2e-05,4.43952]
[1776640380784,57.85,73974.53,22.2,-0.03353,2e-05,4.44222]
[1776640385819,57.85,73969.41,22.2,-0.03364,2e-05,4.45398]
[1776640390856,57.85,73966.04,22.2,-0.03371,2e-05,4.46161]
[1776640395890,57.85,73962.52,22.2,-0.03378,2e-05,4.46959]
[1776640398911,57.85,73977.73,22.2,-0.03345,2e-05,4.43443]
[1776640403958,57.85,73987.71,22.2,-0.03324,2e-05,4.41179]
[1776640404758,57.85,73987.71,22.2,-0.03324,2e-05,4.41179]
[1776640410000,57.85,73991.81,22.2,-0.03316,2e-05,4.40283]
[1776640415039,57.85,73988.23,22.2,-0.03322,2e-05,4.40859]
[1776640420075,57.85,73987.26,22.2,-0.03324,2e-05,4.41098]
[1776640425109,57.86,73999.35,22.2,-0.03298,2e-05,4.38372]
[1776640431152,57.86,74009.14,22.2,-0.03278,2e-05,4.36218]
[1776640436187,57.86,74009.08,22.2,-0.03279,2e-05,4.36299]
[1776640441222,57.86,74009.24,22.2,-0.03279,2e-05,4.3633]
[1776640446257,57.87,74008.63,22.2,-0.03281,2e-05,4.36539]
[1776640450285,57.87,74029.26,22.2,-0.03238,2e-05,4.31914]
[1776640455320,57.87,74035.45,22.2,-0.03226,2e-05,4.30655]
[1776640460355,57.88,74038.34,22.2,-0.03221,2e-05,4.30131]
[1776640465390,57.88,74040.55,22.2,-0.03218,2e-05,4.29765]
[1776640471432,57.89,74036.49,22.2,-0.03226,2e-05,4.30561]
[1776640476467,57.9,74037.55,22.2,-0.03225,2e-05,4.30445]
[1776640479339,57.9,74039.75,22.2,-0.03221,2e-05,4.3]
[1776640485531,57.91,74057.98,22.2,-0.03184,2e-05,4.26118]
[1776640490566,57.91,74060.07,22.2,-0.03182,2e-05,4.25813]
[1776640495601,57.92,74054.16,22.2,-0.03195,2e-05,4.27297]
[1776640500636,57.93,74054.17,22.2,-0.03197,2e-05,4.27451]
[1776640502651,57.93,74040.75,22.2,-0.03226,2e-05,4.30552]
[1776640508693,57.94,74040.1,22.2,-0.03228,2e-05,4.30853]
[1776640510712,57.94,74023.88,22.2,-0.03263,2e-05,4.34557]
[1776640512610,57.94,74020.31,22.2,-0.03271,2e-05,4.35384]
[1776640512995,57.94,74006.52,22.2,-0.033,2e-05,4.38534]
[1776640513733,57.94,73976.5,22.2,-0.03365,2e-05,4.45419]
[1776640518768,57.94,73963.53,22.2,-0.03393,2e-05,4.48415]
[1776640523832,57.94,73955.25,22.2,-0.03411,2e-05,4.50307]
[1776640525036,57.94,73935.73,22.2,-0.03454,2e-05,4.54834]
[1776640526825,57.94,73921.94,22.2,-0.03484,2e-05,4.58029]
[1776640527109,57.94,73921.94,22.2,-0.03484,2e-05,4.58029]
[1776640532867,57.93,73926.68,22.2,-0.0347,2e-05,4.56522]
[1776640537903,57.93,73914.36,22.2,-0.03497,2e-05,4.59322]
[1776640542938,57.92,73921.49,22.2,-0.0348,2e-05,4.57531]
[1776640547976,57.92,73924.27,22.2,-0.03473,2e-05,4.56784]
[1776640551635,57.92,73917.3,22.2,-0.03488,2e-05,4.58361]
[1776640552013,57.92,73896.39,22.2,-0.03535,2e-05,4.63273]
[1776640557041,57.92,73890.2,22.2,-0.0355,2e-05,4.64806]
[1776640562127,57.92,73902.02,22.2,-0.03523,2e-05,4.62071]
[1776640572043,57.93,73892.51,22.2,-0.03546,2e-05,4.64491]
[1776640572179,57.93,73871.9,22.2,-0.03594,2e-05,4.69411]
[1776640577181,57.93,73858.88,22.2,-0.03624,2e-05,4.72537]
[1776640582216,57.93,73865.18,22.2,-0.03609,2e-05,4.71028]
[1776640587252,57.93,73862.88,22.2,-0.03614,2e-05,4.71583]
[1776640589270,57.93,73879.86,22.2,-0.03575,2e-05,4.67524]
[1776640593300,57.93,73892.37,22.2,-0.03545,2e-05,4.64292]
[1776640598334,57.93,73901.11,22.2,-0.03526,2e-05,4.62286]
[1776640603369,57.94,73903.08,22.2,-0.03522,2e-05,4.61905]
[1776640607397,57.94,73870.43,22.2,-0.03597,2e-05,4.69731]
[1776640612473,57.94,73867.55,22.2,-0.03604,2e-05,4.70431]
[1776640618474,57.94,73870.73,22.2,-0.03597,2e-05,4.69687]
[1776640622502,57.94,73855.7,22.2,-0.03632,2e-05,4.73293]
[1776640627537,57.94,73860.61,22.2,-0.0362,2e-05,4.72103]
[1776640632573,57.94,73858.64,22.2,-0.03625,2e-05,4.72571]
[1776640637609,57.94,73861.14,22.2,-0.03619,2e-05,4.71964]
[1776640639645,57.94,73841.4,22.2,-0.03665,2e-05,4.76715]
[1776640642393,57.94,73842.78,22.2,-0.03661,2e-05,4.76363]
[1776640647701,57.94,73840.66,22.2,-0.03666,2e-05,4.76876]
[1776640652744,57.94,73826.4,22.2,-0.03698,2e-05,4.80059]
[1776640657779,57.94,73847.62,22.2,-0.03648,2e-05,4.74929]
[1776640662814,57.94,73854.35,22.2,-0.03633,2e-05,4.73348]
[1776640667849,57.94,73858.08,22.2,-0.03625,2e-05,4.72505]
[1776640672653,57.95,73866.41,22.2,-0.03606,2e-05,4.70559]
[1776640672884,57.95,73866.78,22.2,-0.03605,2e-05,4.70485]
[1776640673900,57.95,73866.78,22.2,-0.03605,2e-05,4.70485]
[1776640674002,57.94,73880.68,22.2,-0.03573,2e-05,4.67105]
[1776640675905,57.94,73893.57,22.2,-0.03543,2e-05,4.64007]
[1776640677922,57.94,73909.56,22.2,-0.03507,2e-05,4.60166]
[1776640681951,57.94,73926.5,22.2,-0.03468,2e-05,4.56087]
[1776640686985,57.93,73925.45,22.2,-0.03469,2e-05,4.56225]
[1776640692020,57.93,73925.69,22.2,-0.03468,2e-05,4.56087]
[1776640692966,57.93,73925.69,22.2,-0.03468,2e-05,4.56087]
[1776640695041,57.93,73940.53,22.2,-0.03434,2e-05,4.52575]
[1776640699069,57.93,73953.26,22.2,-0.03406,2e-05,4.49586]
[1776640702090,57.92,73930.45,22.2,-0.03456,2e-05,4.5488]
[1776640704767,57.92,73931.42,22.2,-0.03454,2e-05,4.54622]
[1776640710149,57.92,73926.54,22.2,-0.03464,2e-05,4.55669]
[1776640715184,57.92,73926.05,22.2,-0.03462,2e-05,4.55423]
[1776640720219,57.91,73935.32,22.2,-0.03441,2e-05,4.53189]
[1776640725254,57.91,73939.08,22.2,-0.03432,2e-05,4.52255]
[1776640729282,57.91,73953.18,22.2,-0.03401,2e-05,4.48947]
[1776640734317,57.91,73958.87,22.2,-0.03388,2e-05,4.47604]
[1776640739352,57.91,73961.06,22.2,-0.03383,2e-05,4.47079]
[1776640742282,57.91,73962.11,22.2,-0.03381,2e-05,4.46833]
[1776640747409,57.91,73964.61,22.2,-0.03375,2e-05,4.46239]
[1776640752443,57.91,73964.76,22.2,-0.03375,2e-05,4.46193]
[1776640758484,57.91,73964.53,22.2,-0.03375,2e-05,4.46232]
[1776640762772,57.91,73965.61,22.2,-0.03373,2e-05,4.45974]
[1776640762839,57.91,73980.31,22.2,-0.03341,2e-05,4.42592]
[1776640768556,57.91,73975.34,22.2,-0.03352,2e-05,4.43756]
[1776640773591,57.91,73964.28,22.2,-0.03374,2e-05,4.46019]
[1776640778626,57.91,73971.54,22.2,-0.03358,2e-05,4.44342]
[1776640781538,57.91,73970.47,22.2,-0.0336,2e-05,4.44587]
[1776640781648,57.91,73945.73,22.2,-0.03414,2e-05,4.50307]
[1776640786685,57.9,73937.35,22.2,-0.03432,2e-05,4.52196]
[1776640790711,57.9,73953.39,22.2,-0.03397,2e-05,4.48418]
[1776640794768,57.9,73954.76,22.2,-0.03393,2e-05,4.48081]
[1776640800781,57.9,73959.2,22.2,-0.03383,2e-05,4.47014]
[1776640805816,57.9,73971.64,22.2,-0.03356,2e-05,4.4413]
[1776640807830,57.9,73957.18,22.2,-0.03388,2e-05,4.47464]
[1776640810851,57.9,73943.91,22.2,-0.03417,2e-05,4.50519]
[1776640815888,57.9,73929.01,22.2,-0.03449,2e-05,4.53935]
[1776640820923,57.89,73941.64,22.2,-0.0342,2e-05,4.50922]
[1776640825961,57.89,73935.34,22.2,-0.03434,2e-05,4.52338]
[1776640830998,57.89,73932.5,22.2,-0.03439,2e-05,4.52934]
[1776640836037,57.89,73934.98,22.2,-0.03431,2e-05,4.52006]
[1776640841072,57.88,73933.13,22.2,-0.03435,2e-05,4.52373]
[1776640845474,57.88,73929.87,22.2,-0.03442,2e-05,4.53093]
[1776640846107,57.88,73914.68,22.2,-0.03475,2e-05,4.5662]
[1776640851155,57.88,73914.24,22.2,-0.03475,2e-05,4.56634]
[1776640856178,57.87,73917.05,22.2,-0.03468,2e-05,4.55859]
[1776640859199,57.87,73931.67,22.2,-0.03435,2e-05,4.52391]
[1776640864235,57.87,73930.11,22.2,-0.03438,2e-05,4.52695]
[1776640869270,57.87,73916.52,22.2,-0.03467,2e-05,4.55798]
[1776640874306,57.86,73913.95,22.2,-0.03472,2e-05,4.5631]
[1776640879342,57.86,73911.09,22.2,-0.03478,2e-05,4.56891]
[1776640884377,57.85,73908.56,22.2,-0.03483,2e-05,4.57392]
[1776640889413,57.85,73913.42,22.2,-0.03471,2e-05,4.56159]
[1776640894448,57.85,73914.87,22.2,-0.03465,2e-05,4.5546]
[1776640899482,57.85,73916.15,22.2,-0.03462,2e-05,4.55088]
[1776640904518,57.84,73908.66,22.2,-0.03478,2e-05,4.56773]
[1776640909555,57.84,73899.95,22.2,-0.03496,2e-05,4.58729]
[1776640912573,57.84,73887.33,22.2,-0.03524,2e-05,4.61656]
[1776640917609,57.83,73881.55,22.2,-0.03536,2e-05,4.62899]
[1776640922643,57.83,73870.05,22.2,-0.03561,2e-05,4.65498]
[1776640925665,57.82,73855.25,22.2,-0.03594,2e-05,4.68937]
[1776640930699,57.82,73856.29,22.2,-0.0359,2e-05,4.68512]
[1776640934715,57.81,73849.89,22.2,-0.03604,2e-05,4.69943]
[1776640939765,57.8,73836.73,22.2,-0.03632,2e-05,4.72883]
[1776640944800,57.79,73832.42,22.2,-0.0364,2e-05,4.73721]
[1776640949835,57.79,73838.11,22.2,-0.03625,2e-05,4.7214]
[1776640951952,57.78,73852.24,22.2,-0.0359,2e-05,4.68382]
[1776640957891,57.78,73859.79,22.2,-0.0357,2e-05,4.66374]
[1776640964942,57.77,73861.18,22.2,-0.03565,2e-05,4.65835]
[1776640966032,57.77,73861.18,22.2,-0.03565,2e-05,4.65835]
[1776640967067,57.77,73857.35,22.2,-0.03574,2e-05,4.66698]
[1776640972999,57.76,73863.29,22.2,-0.03559,2e-05,4.65163]
[1776640974280,57.76,73863.29,22.2,-0.03559,2e-05,4.65163]
[1776640980051,57.76,73878.64,22.2,-0.03523,2e-05,4.61385]
[1776640985086,57.75,73889.69,22.2,-0.03497,2e-05,4.58717]
[1776640987100,57.75,73906.91,22.2,-0.03459,2e-05,4.54646]
[1776640991627,57.75,73921.2,22.2,-0.03427,2e-05,4.51299]
[1776640997170,57.75,73924.15,22.2,-0.0342,2e-05,4.50631]
[1776641002205,57.75,73925.53,22.2,-0.03418,2e-05,4.50332]
[1776641005227,57.76,73939.27,22.2,-0.03388,2e-05,4.47152]
[1776641010272,57.76,73944.47,22.2,-0.03377,2e-05,4.45993]
[1776641010960,57.76,73944.47,22.2,-0.03377,2e-05,4.45993]
[1776641010984,57.76,73944.47,22.2,-0.03377,2e-05,4.45993]
[1776641011275,57.76,73956.29,22.2,-0.03349,2e-05,4.42996]
[1776641013294,57.76,73939.99,22.2,-0.03385,2e-05,4.4679]
[1776641015306,57.76,73926.23,22.2,-0.03415,2e-05,4.50014]
[1776641020341,57.76,73921.49,22.2,-0.03426,2e-05,4.51141]
[1776641023362,57.76,73938.19,22.2,-0.03389,2e-05,4.47267]
[1776641026878,57.76,73927.13,22.2,-0.03414,2e-05,4.49861]
[1776641032431,57.76,73927.05,22.2,-0.03414,2e-05,4.49911]
[1776641037466,57.76,73927.32,22.2,-0.03414,2e-05,4.49873]
[1776641042501,57.77,73932.0,22.2,-0.03404,2e-05,4.48817]
[1776641047536,57.77,73933.09,22.2,-0.03402,2e-05,4.486]
[1776641052130,57.77,73932.68,22.2,-0.03403,2e-05,4.48724]
[1776641052571,57.77,73929.8,22.2,-0.0341,2e-05,4.49445]
[1776641057606,57.78,73924.47,22.2,-0.03424,2e-05,4.50936]
[1776641062641,57.79,73924.28,22.2,-0.03427,2e-05,4.51222]
[1776641065664,57.8,73900.29,22.2,-0.03481,2e-05,4.56987]
[1776641070699,57.8,73895.37,22.2,-0.03494,2e-05,4.5833]
[1776641075733,57.81,73892.86,22.2,-0.03499,2e-05,4.58817]
[1776641075742,57.81,73892.86,22.2,-0.03499,2e-05,4.58817]
[1776641080769,57.82,73897.37,22.2,-0.03491,2e-05,4.57928]
[1776641086568,57.82,73906.99,22.2,-0.03471,2e-05,4.55814]
[1776641091848,57.83,73907.61,22.2,-0.03472,2e-05,4.5594]
[1776641096883,57.84,73896.25,22.2,-0.03499,2e-05,4.58793]
[1776641101919,57.85,73891.11,22.2,-0.03512,2e-05,4.60169]
[1776641106955,57.85,73904.75,22.2,-0.03483,2e-05,4.57113]
[1776641111989,57.86,73907.51,22.2,-0.03478,2e-05,4.56646]
[1776641117025,57.87,73906.52,22.2,-0.03482,2e-05,4.57062]
[1776641122059,57.87,73901.22,22.2,-0.03496,2e-05,4.58497]
[1776641127095,57.88,73900.6,22.2,-0.03499,2e-05,4.58812]
[1776641132130,57.89,73901.23,22.2,-0.03497,2e-05,4.58548]
[1776641137804,57.89,73902.04,22.2,-0.03497,2e-05,4.58528]
[1776641143207,57.9,73901.87,22.2,-0.03499,2e-05,4.58772]
[1776641148242,57.91,73900.69,22.2,-0.03503,2e-05,4.59219]
[1776641153277,57.92,73905.86,22.2,-0.03493,2e-05,4.58168]
[1776641159319,57.92,73917.11,22.2,-0.0347,2e-05,4.55748]
[1776641159851,57.92,73917.11,22.2,-0.0347,2e-05,4.55748]
[1776641168382,57.94,73933.61,22.2,-0.03437,2e-05,4.52268]
[1776641170611,57.94,73933.68,22.2,-0.03437,2e-05,4.52294]
[1776641170640,57.94,73936.86,22.2,-0.03431,2e-05,4.51644]
[1776641176438,57.95,73937.51,22.2,-0.0343,2e-05,4.51499]
[1776641181328,57.95,73937.64,22.2,-0.03429,2e-05,4.51473]
[1776641186508,57.95,73936.56,22.2,-0.03432,2e-05,4.5173]
[1776641191543,57.95,73939.14,22.2,-0.03424,2e-05,4.50854]
[1776641196578,57.95,73937.24,22.2,-0.03428,2e-05,4.51299]
[1776641201613,57.95,73937.84,22.2,-0.03427,2e-05,4.51157]
[1776641205227,57.95,73944.49,22.2,-0.03412,2e-05,4.49612]
[1776641210676,57.95,73961.82,22.2,-0.03375,2e-05,4.45647]
[1776641215712,57.95,73964.16,22.2,-0.0337,2e-05,4.45162]
[1776641218733,57.95,73949.42,22.2,-0.03403,2e-05,4.486]
[1776641223768,57.95,73950.18,22.2,-0.03401,2e-05,4.48452]
[1776641228803,57.95,73948.42,22.2,-0.03405,2e-05,4.48885]
[1776641233838,57.95,73945.93,22.2,-0.03411,2e-05,4.49485]
[1776641236859,57.95,73933.2,22.2,-0.03439,2e-05,4.52457]
[1776641241894,57.95,73935.26,22.2,-0.03435,2e-05,4.51966]
[1776641246933,57.95,73925.56,22.2,-0.03456,2e-05,4.54232]
[1776641251970,57.95,73926.3,22.2,-0.03452,2e-05,4.53763]
[1776641257005,57.95,73925.24,22.2,-0.03455,2e-05,4.53996]
[1776641262040,57.95,73924.34,22.2,-0.03456,2e-05,4.5419]
[1776641267075,57.95,73924.13,22.2,-0.03457,2e-05,4.5422]
[1776641268582,57.95,73924.13,22.2,-0.03457,2e-05,4.5422]
[1776641274124,57.95,73932.92,22.2,-0.03437,2e-05,4.52146]
[1776641279159,57.95,73942.16,22.2,-0.03417,2e-05,4.50002]
[1776641283187,57.95,73925.49,22.2,-0.03454,2e-05,4.53894]
[1776641288222,57.95,73922.3,22.2,-0.03461,2e-05,4.54622]
[1776641294590,57.95,73922.93,22.2,-0.03459,2e-05,4.5446]
[1776641298292,57.95,73938.1,22.2,-0.03425,2e-05,4.50918]
[1776641303500,57.95,73937.75,22.2,-0.03426,2e-05,4.51013]
[1776641309369,57.95,73937.94,22.2,-0.03426,2e-05,4.50988]
[1776641314404,57.95,73937.24,22.2,-0.03426,2e-05,4.50886]
[1776641319439,57.95,73943.81,22.2,-0.03412,2e-05,4.49382]
[1776641324474,57.95,73932.96,22.2,-0.03436,2e-05,4.51931]
[1776641329508,57.95,73930.04,22.2,-0.03442,2e-05,4.52612]
[1776641333537,57.95,73943.42,22.2,-0.03413,2e-05,4.49499]
[1776641338573,57.95,73947.9,22.2,-0.03403,2e-05,4.48486]
[1776641343608,57.96,73932.02,22.2,-0.03438,2e-05,4.52203]
[1776641348644,57.96,73924.1,22.2,-0.03456,2e-05,4.54053]
[1776641353679,57.96,73921.52,22.2,-0.03461,2e-05,4.54639]
[1776641358714,57.95,73912.18,22.2,-0.03482,2e-05,4.56794]
[1776641363749,57.95,73906.73,22.2,-0.03494,2e-05,4.58036]
[1776641368784,57.95,73897.56,22.2,-0.03514,2e-05,4.60138]
[1776641374826,57.95,73895.23,22.2,-0.03516,2e-05,4.60319]
[1776641375833,57.95,73910.34,22.2,-0.03482,2e-05,4.56751]
[1776641380868,57.95,73914.14,22.2,-0.03474,2e-05,4.55832]
[1776641385903,57.94,73916.05,22.2,-0.03469,2e-05,4.55363]
[1776641390938,57.94,73912.76,22.2,-0.03476,2e-05,4.56113]
[1776641395973,57.94,73913.09,22.2,-0.03475,2e-05,4.56007]
[1776641401015,57.94,73921.06,22.2,-0.03457,2e-05,4.54113]
[1776641406049,57.94,73931.85,22.2,-0.03433,2e-05,4.51591]
[1776641410078,57.94,73947.56,22.2,-0.03399,2e-05,4.47955]
[1776641416120,57.94,73952.98,22.2,-0.03387,2e-05,4.46747]
[1776641420148,57.95,73973.35,22.2,-0.03343,2e-05,4.42098]
[1776641425183,57.95,73977.71,22.2,-0.03335,2e-05,4.41181]
[1776641430218,57.95,73981.88,22.2,-0.03327,2e-05,4.40326]
[1776641434647,57.95,73982.0,22.2,-0.03325,2e-05,4.40081]
[1776641440288,57.96,73976.69,22.2,-0.03338,2e-05,4.41424]
[1776641445323,57.96,73975.62,22.2,-0.03341,2e-05,4.4175]
[1776641450358,57.97,73957.35,22.2,-0.03381,2e-05,4.46034]
[1776641455393,57.97,73952.66,22.2,-0.03392,2e-05,4.47157]
[1776641460428,57.97,73953.49,22.2,-0.0339,2e-05,4.47006]
[1776641465463,57.97,73952.17,22.2,-0.03394,2e-05,4.4735]
[1776641470499,57.97,73946.6,22.2,-0.03406,2e-05,4.48671]
[1776641475534,57.97,73938.99,22.2,-0.03423,2e-05,4.5046]
[1776641480569,57.97,73927.49,22.2,-0.03449,2e-05,4.53147]
[1776641485604,57.97,73931.76,22.2,-0.03439,2e-05,4.5215]
[1776641490639,57.97,73914.55,22.2,-0.03477,2e-05,4.56169]
[1776641495673,57.97,73916.01,22.2,-0.03472,2e-05,4.55515]
[1776641500709,57.97,73914.31,22.2,-0.03475,2e-05,4.5589]
[1776641505744,57.97,73903.25,22.2,-0.035,2e-05,4.58459]
[1776641506182,57.97,73903.25,22.2,-0.035,2e-05,4.58459]
[1776641506751,57.97,73902.89,22.2,-0.03501,2e-05,4.58534]
[1776641508766,57.97,73888.82,22.2,-0.03533,2e-05,4.61913]
[1776641509771,57.97,73875.39,22.2,-0.03564,2e-05,4.65124]
[1776641514806,57.98,73869.43,22.2,-0.03578,2e-05,4.66637]
[1776641519843,57.98,73865.84,22.2,-0.03587,2e-05,4.67565]
[1776641522977,57.98,73874.38,22.2,-0.03568,2e-05,4.65557]
[1776641523074,57.98,73877.81,22.2,-0.0356,2e-05,4.64772]
[1776641525885,57.98,73892.63,22.2,-0.03526,2e-05,4.61221]
[1776641530920,57.98,73893.75,22.2,-0.03523,2e-05,4.60881]
[1776641533103,57.98,73878.76,22.2,-0.03557,2e-05,4.64405]
[1776641533947,57.98,73865.7,22.2,-0.03586,2e-05,4.67495]
[1776641534218,57.98,73865.7,22.2,-0.03586,2e-05,4.67495]
[1776641534954,57.98,73863.81,22.2,-0.0359,2e-05,4.67926]
[1776641539991,57.98,73865.02,22.2,-0.03588,2e-05,4.67696]
[1776641545017,57.98,73876.91,22.2,-0.03562,2e-05,4.64911]
[1776641545026,57.98,73887.72,22.2,-0.03537,2e-05,4.62361]
[1776641550061,57.98,73878.45,22.2,-0.03557,2e-05,4.64457]
[1776641554089,57.97,73890.87,22.2,-0.03526,2e-05,4.61145]
[1776641559124,57.97,73895.69,22.2,-0.03515,2e-05,4.59927]
[1776641564161,57.97,73881.4,22.2,-0.03546,2e-05,4.63229]
[1776641569197,57.96,73868.81,22.2,-0.03574,2e-05,4.66108]
[1776641574242,57.96,73883.01,22.2,-0.0354,2e-05,4.62618]
[1776641579277,57.95,73891.17,22.2,-0.03521,2e-05,4.60603]
[1776641585008,57.95,73891.79,22.2,-0.03519,2e-05,4.60391]
[1776641590354,57.95,73899.02,22.2,-0.03502,2e-05,4.58595]
[1776641595389,57.95,73895.55,22.2,-0.03509,2e-05,4.59354]
[1776641601434,57.94,73902.03,22.2,-0.03494,2e-05,4.57765]
[1776641606951,57.94,73913.87,22.2,-0.03467,2e-05,4.54951]
[1776641613519,57.94,73892.88,22.2,-0.03512,2e-05,4.59541]
[1776641615678,57.94,73891.56,22.2,-0.03515,2e-05,4.59841]
[1776641620449,57.94,73883.79,22.2,-0.03532,2e-05,4.61611]
[1776641625604,57.93,73884.22,22.2,-0.0353,2e-05,4.61427]
[1776641630639,57.93,73880.47,22.2,-0.03538,2e-05,4.62242]
[1776641635683,57.93,73892.46,22.2,-0.0351,2e-05,4.59345]
[1776641641718,57.93,73900.21,22.2,-0.03492,2e-05,4.57465]
[1776641645746,57.92,73885.24,22.2,-0.03525,2e-05,4.60958]
[1776641646753,57.92,73869.27,22.2,-0.03562,2e-05,4.64732]
[1776641650252,57.92,73869.33,22.2,-0.03561,2e-05,4.64679]
[1776641658037,57.92,73867.4,22.2,-0.03564,2e-05,4.64984]
[1776641663872,57.91,73856.98,22.2,-0.03586,2e-05,4.67278]
[1776641668907,57.9,73865.57,22.2,-0.03565,2e-05,4.65111]
[1776641669780,57.9,73865.57,22.2,-0.03565,2e-05,4.65111]
[1776641674949,57.9,73868.61,22.2,-0.03555,2e-05,4.63976]
[1776641679984,57.89,73868.34,22.2,-0.03555,2e-05,4.63941]
[1776641686026,57.89,73868.63,22.2,-0.03553,2e-05,4.63756]
[1776641686894,57.89,73868.63,22.2,-0.03553,2e-05,4.63756]
[1776641687964,57.89,73869.66,22.2,-0.03551,2e-05,4.63492]
[1776641690055,57.89,73886.65,22.2,-0.03512,2e-05,4.59413]
[1776641695090,57.89,73894.03,22.2,-0.03494,2e-05,4.57618]
[1776641700125,57.88,73893.35,22.2,-0.03496,2e-05,4.57739]
[1776641707176,57.88,73894.41,22.2,-0.03493,2e-05,4.57432]
[1776641711204,57.88,73873.58,22.2,-0.03539,2e-05,4.62324]
[1776641713218,57.88,73858.85,22.2,-0.03573,2e-05,4.65793]
[1776641714796,57.88,73856.32,22.2,-0.03578,2e-05,4.66375]
[1776641720267,57.87,73858.78,22.2,-0.03571,2e-05,4.65655]
[1776641725302,57.87,73868.82,22.2,-0.03548,2e-05,4.63168]
[1776641730338,57.87,73869.07,22.2,-0.03546,2e-05,4.63021]
[1776641735373,57.86,73871.49,22.2,-0.03538,2e-05,4.62083]
[1776641740408,57.86,73870.67,22.2,-0.03539,2e-05,4.62196]
[1776641743591,57.86,73874.43,22.2,-0.0353,2e-05,4.61254]
[1776641745446,57.86,73887.41,22.2,-0.035,2e-05,4.58161]
[1776641750484,57.85,73897.06,22.2,-0.03478,2e-05,4.55852]
[1776641755520,57.85,73883.45,22.2,-0.03509,2e-05,4.5903]
[1776641760557,57.85,73894.99,22.2,-0.03483,2e-05,4.56279]
[1776641765592,57.85,73903.81,22.2,-0.03463,2e-05,4.5419]
[1776641769620,57.85,73920.86,22.2,-0.03425,2e-05,4.50218]
[1776641774655,57.85,73925.34,22.2,-0.03415,2e-05,4.49218]
[1776641779691,57.86,73926.41,22.2,-0.03413,2e-05,4.49003]
[1776641784726,57.86,73930.68,22.2,-0.03404,2e-05,4.48049]
[1776641789761,57.86,73947.75,22.2,-0.03367,2e-05,4.44149]
[1776641794797,57.86,73953.36,22.2,-0.03354,2e-05,4.42655]
[1776641799832,57.87,73946.78,22.2,-0.03369,2e-05,4.44255]
[1776641801958,57.87,73949.01,22.2,-0.03364,2e-05,4.43754]
[1776641807888,57.87,73951.04,22.2,-0.03361,2e-05,4.43394]
[1776641812922,57.87,73950.79,22.2,-0.03362,2e-05,4.43523]
[1776641817958,57.88,73956.98,22.2,-0.03349,2e-05,4.42169]
[1776641822993,57.88,73953.39,22.2,-0.03358,2e-05,4.43079]
[1776641828028,57.88,73954.06,22.2,-0.03357,2e-05,4.42992]
[1776641833063,57.88,73960.32,22.2,-0.03344,2e-05,4.4163]
[1776641840112,57.89,73962.88,22.2,-0.0334,2e-05,4.41162]
[1776641845149,57.89,73976.71,22.2,-0.03311,2e-05,4.38085]
[1776641850184,57.9,73972.6,22.2,-0.03321,2e-05,4.39145]
[1776641855218,57.9,73971.97,22.2,-0.03321,2e-05,4.39121]
[1776641860254,57.91,73980.3,22.2,-0.03304,2e-05,4.3733]
[1776641865289,57.91,73986.89,22.2,-0.03291,2e-05,4.35982]
[1776641870324,57.92,73984.64,22.2,-0.03297,2e-05,4.36623]
[1776641875359,57.92,73976.86,22.2,-0.03315,2e-05,4.38515]
[1776641880451,57.93,73976.71,22.2,-0.03316,2e-05,4.38614]
[1776641886436,57.93,73974.89,22.2,-0.03322,2e-05,4.39202]
[1776641891471,57.94,73976.95,22.2,-0.03318,2e-05,4.3884]
[1776641896507,57.94,73944.66,22.2,-0.03389,2e-05,4.46374]
[1776641901542,57.94,73936.22,22.2,-0.03408,2e-05,4.48367]
[1776641904563,57.94,73918.48,22.2,-0.03447,2e-05,4.52509]
[1776641909598,57.94,73915.42,22.2,-0.03454,2e-05,4.53215]
[1776641914633,57.94,73916.18,22.2,-0.0345,2e-05,4.52742]
[1776641915802,57.94,73916.18,22.2,-0.0345,2e-05,4.52742]
[1776641916647,57.94,73899.83,22.2,-0.03487,2e-05,4.56567]
[1776641921684,57.94,73902.43,22.2,-0.03481,2e-05,4.55915]
[1776641926718,57.94,73902.6,22.2,-0.0348,2e-05,4.55842]
[1776641931754,57.94,73889.84,22.2,-0.03508,2e-05,4.58799]
[1776641933328,57.94,73889.84,22.2,-0.03508,2e-05,4.58799]
[1776641938803,57.93,73875.03,22.2,-0.03541,2e-05,4.62198]
[1776641943303,57.93,73881.84,22.2,-0.03525,2e-05,4.60531]
[1776641948885,57.93,73890.71,22.2,-0.03504,2e-05,4.58356]
[1776641953920,57.93,73892.18,22.2,-0.035,2e-05,4.57962]
[1776641958955,57.92,73896.12,22.2,-0.03491,2e-05,4.56996]
[1776641961153,57.92,73912.22,22.2,-0.03455,2e-05,4.53207]
[1776641967012,57.92,73912.96,22.2,-0.03453,2e-05,4.53043]
[1776641972281,57.92,73911.54,22.2,-0.03454,2e-05,4.53089]
[1776641973056,57.92,73894.26,22.2,-0.03493,2e-05,4.57138]
[1776641978091,57.92,73905.86,22.2,-0.03467,2e-05,4.5438]
[1776641983125,57.92,73904.12,22.2,-0.03471,2e-05,4.54773]
[1776641988161,57.92,73906.23,22.2,-0.03466,2e-05,4.54264]
[1776641993196,57.92,73905.65,22.2,-0.03467,2e-05,4.5439]
[1776641998231,57.92,73906.81,22.2,-0.03464,2e-05,4.54111]
[1776642003266,57.92,73919.51,22.2,-0.03436,2e-05,4.51142]
[1776642008301,57.92,73913.08,22.2,-0.0345,2e-05,4.52654]
[1776642013336,57.92,73903.29,22.2,-0.03472,2e-05,4.5494]
[1776642018371,57.92,73898.41,22.2,-0.03483,2e-05,4.56065]
[1776642018921,57.92,73898.41,22.2,-0.03483,2e-05,4.56065]
[1776642019380,57.92,73867.79,22.2,-0.03552,2e-05,4.63291]
[1776642023198,57.92,73865.72,22.2,-0.03556,2e-05,4.63737]
[1776642031469,57.91,73876.53,22.2,-0.03528,2e-05,4.60732]
[1776642034561,57.91,73883.11,22.2,-0.03513,2e-05,4.59135]
[1776642040532,57.91,73885.4,22.2,-0.03507,2e-05,4.58518]
[1776642045567,57.91,73884.84,22.2,-0.03508,2e-05,4.586]
[1776642050604,57.9,73884.76,22.2,-0.03508,2e-05,4.58575]
[1776642055639,57.9,73884.09,22.2,-0.03509,2e-05,4.58694]
[1776642060696,57.9,73888.76,22.2,-0.03498,2e-05,4.57568]
[1776642065709,57.9,73882.98,22.2,-0.03511,2e-05,4.58901]
[1776642068405,57.9,73879.97,22.2,-0.03517,2e-05,4.59596]
[1776642068730,57.9,73893.95,22.2,-0.03486,2e-05,4.56292]
[1776642073765,57.9,73883.99,22.2,-0.03508,2e-05,4.58621]
[1776642078126,57.9,73877.5,22.2,-0.03523,2e-05,4.60124]
[1776642078156,57.9,73877.5,22.2,-0.03523,2e-05,4.60124]
[1776642078529,57.9,73877.5,22.2,-0.03523,2e-05,4.60124]
[1776642083835,57.89,73873.12,22.2,-0.03532,2e-05,4.6107]
[1776642088869,57.89,73875.46,22.2,-0.03526,2e-05,4.60446]
[1776642093905,57.89,73874.14,22.2,-0.03526,2e-05,4.60404]
[1776642098940,57.89,73872.76,22.2,-0.03528,2e-05,4.60663]
[1776642103975,57.88,73882.49,22.2,-0.03506,2e-05,4.58305]
[1776642109010,57.88,73892.8,22.2,-0.03482,2e-05,4.55833]
[1776642114045,57.88,73892.78,22.2,-0.03482,2e-05,4.55812]
[1776642119080,57.88,73888.69,22.2,-0.03491,2e-05,4.56742]
[1776642124115,57.88,73894.65,22.2,-0.03477,2e-05,4.55319]
[1776642129152,57.88,73894.39,22.2,-0.03478,2e-05,4.55363]
[1776642134199,57.88,73888.22,22.2,-0.03492,2e-05,4.56799]
[1776642139234,57.88,73894.43,22.2,-0.03477,2e-05,4.55318]
[1776642144269,57.88,73896.79,22.2,-0.03472,2e-05,4.54754]
[1776642149304,57.88,73902.94,22.2,-0.03458,2e-05,4.53312]
[1776642154340,57.88,73902.99,22.2,-0.03456,2e-05,4.53025]
[1776642160382,57.88,73903.37,22.2,-0.03455,2e-05,4.52944]
[1776642165420,57.88,73902.83,22.2,-0.03457,2e-05,4.53072]
[1776642170455,57.88,73903.26,22.2,-0.03456,2e-05,4.52969]
[1776642175490,57.88,73903.04,22.2,-0.03456,2e-05,4.53017]
[1776642180610,57.88,73903.1,22.2,-0.03456,2e-05,4.52998]
[1776642185874,57.88,73905.23,22.2,-0.03451,2e-05,4.52495]
[1776642190595,57.88,73886.69,22.2,-0.03493,2e-05,4.56839]
[1776642194247,57.88,73891.1,22.2,-0.03483,2e-05,4.55788]
[1776642194622,57.88,73859.8,22.2,-0.03553,2e-05,4.63182]
[1776642195711,57.88,73859.8,22.2,-0.03553,2e-05,4.63182]
[1776642199657,57.87,73879.71,22.2,-0.03508,2e-05,4.58402]
[1776642203686,57.87,73893.11,22.2,-0.03477,2e-05,4.55209]
[1776642204945,57.87,73893.11,22.2,-0.03477,2e-05,4.55209]
[1776642206529,57.87,73904.84,22.2,-0.03451,2e-05,4.52456]
[1776642207390,57.87,73912.02,22.2,-0.03435,2e-05,4.50776]
[1776642212748,57.87,73903.02,22.2,-0.03453,2e-05,4.52608]
[1776642218151,57.87,73902.35,22.2,-0.03454,2e-05,4.52765]
[1776642225840,57.87,73903.04,22.2,-0.03453,2e-05,4.52606]
[1776642230875,57.87,73901.08,22.2,-0.03457,2e-05,4.53068]
[1776642235910,57.87,73892.76,22.2,-0.03476,2e-05,4.55003]
[1776642240945,57.87,73892.29,22.2,-0.03477,2e-05,4.55093]
[1776642245980,57.87,73917.97,22.2,-0.03419,2e-05,4.49091]
[1776642251015,57.87,73929.93,22.2,-0.03393,2e-05,4.46353]
[1776642256050,57.87,73923.7,22.2,-0.03408,2e-05,4.47846]
[1776642261084,57.88,73923.24,22.2,-0.03409,2e-05,4.47991]
[1776642266119,57.88,73924.54,22.2,-0.03406,2e-05,4.47725]
[1776642271155,57.88,73930.84,22.2,-0.03391,2e-05,4.46028]
[1776642276190,57.88,73931.86,22.2,-0.03389,2e-05,4.45842]
[1776642281225,57.88,73932.07,22.2,-0.03389,2e-05,4.45843]
[1776642286260,57.88,73930.7,22.2,-0.03393,2e-05,4.46209]
[1776642294315,57.89,73930.22,22.2,-0.03394,2e-05,4.46392]
[1776642297337,57.89,73916.13,22.2,-0.03426,2e-05,4.49687]
[1776642302372,57.89,73925.83,22.2,-0.03405,2e-05,4.47461]
[1776642303379,57.89,73912.65,22.2,-0.03434,2e-05,4.50533]
[1776642308414,57.89,73899.6,22.2,-0.03463,2e-05,4.53586]
[1776642313448,57.89,73898.18,22.2,-0.03466,2e-05,4.53899]
[1776642318495,57.89,73892.65,22.2,-0.03478,2e-05,4.55179]
[1776642323530,57.89,73886.8,22.2,-0.03491,2e-05,4.56517]
[1776642328565,57.89,73885.35,22.2,-0.03494,2e-05,4.56824]
[1776642334607,57.88,73887.88,22.2,-0.03486,2e-05,4.55904]
[1776642339642,57.88,73881.78,22.2,-0.03499,2e-05,4.57304]
[1776642344682,57.88,73878.59,22.2,-0.03506,2e-05,4.58007]
[1776642349717,57.88,73879.13,22.2,-0.03504,2e-05,4.57833]
[1776642355759,57.88,73875.67,22.2,-0.03511,2e-05,4.58587]
[1776642360794,57.87,73872.91,22.2,-0.03517,2e-05,4.59178]
[1776642364823,57.87,73890.14,22.2,-0.03478,2e-05,4.55073]
[1776642369858,57.87,73882.16,22.2,-0.03496,2e-05,4.56918]
[1776642374893,57.87,73884.95,22.2,-0.03489,2e-05,4.56219]
[1776642379928,57.87,73884.03,22.2,-0.03491,2e-05,4.56401]
[1776642384966,57.87,73893.85,22.2,-0.03468,2e-05,4.54063]
[1776642390001,57.87,73898.24,22.2,-0.03458,2e-05,4.53023]
[1776642395036,57.87,73899.88,22.2,-0.03453,2e-05,4.52357]
[1776642400076,57.87,73898.8,22.2,-0.03455,2e-05,4.52612]
[1776642405111,57.87,73899.97,22.2,-0.03453,2e-05,4.52339]
[1776642410146,57.87,73900.56,22.2,-0.03451,2e-05,4.52201]
[1776642414986,57.87,73901.76,22.2,-0.03449,2e-05,4.51919]
[1776642415087,57.87,73901.22,22.2,-0.0345,2e-05,4.52045]
[1776642416131,57.87,73901.22,22.2,-0.0345,2e-05,4.52045]
[1776642416152,57.87,73901.22,22.2,-0.0345,2e-05,4.52089]
[1776642421223,57.88,73902.59,22.2,-0.03451,2e-05,4.52195]
[1776642426258,57.9,73895.42,22.2,-0.03471,2e-05,4.54297]
[1776642431294,57.92,73887.63,22.2,-0.03492,2e-05,4.56521]
[1776642436329,57.93,73883.36,22.2,-0.03505,2e-05,4.5791]
[1776642442371,57.95,73883.45,22.2,-0.03509,2e-05,4.58336]
[1776642447525,57.96,73881.66,22.2,-0.03515,2e-05,4.58977]
[1776642453515,58.0,73884.06,22.2,-0.03519,2e-05,4.59259]
[1776642462023,58.03,73904.81,22.2,-0.03477,2e-05,4.54962]
[1776642470126,58.05,73913.43,22.2,-0.03464,2e-05,4.53566]
[1776642476609,58.08,73908.88,22.2,-0.0348,2e-05,4.55262]
[1776642481644,58.09,73913.28,22.2,-0.03474,2e-05,4.54613]
[1776642487686,58.11,73922.13,22.2,-0.03458,2e-05,4.53016]
[1776642492720,58.13,73916.11,22.2,-0.03475,2e-05,4.54819]
[1776642497757,58.14,73921.32,22.2,-0.03467,2e-05,4.53991]
[1776642503044,58.15,73925.37,22.2,-0.03461,2e-05,4.53355]
[1776642503145,58.16,73925.53,22.2,-0.03462,2e-05,4.53475]
[1776642504277,58.16,73925.53,22.2,-0.03462,2e-05,4.53475]
[1776642509683,58.17,73927.77,22.2,-0.03459,2e-05,4.53145]
[1776642514966,58.18,73928.74,22.2,-0.03457,2e-05,4.52828]
[1776642520921,58.19,73938.47,22.2,-0.03438,2e-05,4.5084]
[1776642525956,58.19,73938.14,22.2,-0.0344,2e-05,4.51127]
[1776642530991,58.2,73946.52,22.2,-0.03424,2e-05,4.494]
[1776642536028,58.21,73948.19,22.2,-0.03423,2e-05,4.49282]
[1776642541063,58.22,73957.48,22.2,-0.03404,2e-05,4.47316]
[1776642546305,58.23,73949.04,22.2,-0.03425,2e-05,4.49545]
[1776642552142,58.24,73950.86,22.2,-0.03424,2e-05,4.49398]
[1776642557177,58.25,73950.9,22.2,-0.03426,2e-05,4.49621]
[1776642562213,58.26,73942.91,22.2,-0.03445,2e-05,4.51705]
[1776642568255,58.27,73942.55,22.2,-0.03449,2e-05,4.52044]
[1776642573290,58.28,73942.64,22.2,-0.03448,2e-05,4.51951]
[1776642578325,58.29,73941.14,22.2,-0.03454,2e-05,4.52507]
[1776642583361,58.3,73940.79,22.2,-0.03456,2e-05,4.52793]
[1776642588395,58.31,73947.36,22.2,-0.03444,2e-05,4.51475]
[1776642593430,58.31,73944.91,22.2,-0.03451,2e-05,4.5226]
[1776642598465,58.32,73944.3,22.2,-0.03454,2e-05,4.52609]
[1776642603500,58.33,73933.27,22.2,-0.03481,2e-05,4.5538]
[1776642608537,58.34,73934.29,22.2,-0.0348,2e-05,4.55326]
[1776642613571,58.35,73941.39,22.2,-0.03466,2e-05,4.53855]
[1776642619613,58.35,73941.37,22.2,-0.03468,2e-05,4.54087]
[1776642621628,58.36,73980.22,22.2,-0.03384,2e-05,4.45191]
[1776642626665,58.37,73981.91,22.2,-0.03382,2e-05,4.45066]
[1776642628679,58.37,73968.01,22.2,-0.03414,2e-05,4.4836]
[1776642634721,58.38,73970.86,22.2,-0.03408,2e-05,4.47701]
[1776642639756,58.39,73973.42,22.2,-0.03405,2e-05,4.47349]
[1776642644790,58.4,73973.49,22.2,-0.03407,2e-05,4.47571]
[1776642649826,58.41,73976.41,22.2,-0.03402,2e-05,4.47137]
[1776642654862,58.42,73974.55,22.2,-0.03409,2e-05,4.47807]
[1776642659897,58.43,73981.53,22.2,-0.03396,2e-05,4.46451]
[1776642664936,58.44,73983.11,22.2,-0.03395,2e-05,4.46336]
[1776642669973,58.45,73992.08,22.2,-0.03377,2e-05,4.44525]
[1776642674001,58.46,73975.79,22.2,-0.03415,2e-05,4.48464]
[1776642679037,58.47,73977.92,22.2,-0.03412,2e-05,4.48199]
[1776642684073,58.48,73984.45,22.2,-0.034,2e-05,4.46932]
[1776642689108,58.49,73977.4,22.2,-0.03418,2e-05,4.48783]
[1776642695154,58.5,73978.98,22.2,-0.03415,2e-05,4.48398]
[1776642700189,58.51,73977.73,22.2,-0.03419,2e-05,4.48907]
[1776642705224,58.52,73968.51,22.2,-0.03442,2e-05,4.51288]
[1776642710258,58.53,73970.48,22.2,-0.0344,2e-05,4.5104]
[1776642715294,58.53,73971.22,22.2,-0.0344,2e-05,4.51078]
[1776642719322,58.54,73958.5,22.2,-0.03469,2e-05,4.54186]
[1776642721336,58.54,73972.71,22.2,-0.03439,2e-05,4.50975]
[1776642726371,58.55,73980.7,22.2,-0.03423,2e-05,4.49352]
[1776642731406,58.56,73985.78,22.2,-0.03414,2e-05,4.48406]
[1776642736445,58.57,73993.93,22.2,-0.03399,2e-05,4.4677]
[1776642741481,58.58,73990.19,22.2,-0.03409,2e-05,4.47856]
[1776642746516,58.59,74001.61,22.2,-0.03386,2e-05,4.45472]
[1776642751551,58.6,74003.04,22.2,-0.03383,2e-05,4.45109]
[1776642756586,58.61,74004.59,22.2,-0.03382,2e-05,4.44996]
[1776642761621,58.62,74005.01,22.2,-0.03384,2e-05,4.45149]
[1776642766656,58.63,73998.54,22.2,-0.034,2e-05,4.46873]
[1776642772274,58.64,73999.29,22.2,-0.034,2e-05,4.46888]
[1776642777278,58.65,74004.75,22.2,-0.0339,2e-05,4.45873]
[1776642782769,58.66,74003.88,22.2,-0.03395,2e-05,4.46407]
[1776642787881,58.67,74005.79,22.2,-0.03393,2e-05,4.46162]
[1776642792915,58.68,74006.31,22.2,-0.03394,2e-05,4.46281]
[1776642797881,58.69,73989.54,22.2,-0.03433,2e-05,4.50401]
[1776642803118,58.69,73981.87,22.2,-0.03451,2e-05,4.52321]
[1776642809598,58.7,73972.33,22.2,-0.03474,2e-05,4.54724]
[1776642815000,58.71,73973.01,22.2,-0.03473,2e-05,4.54506]
[1776642822050,58.72,73965.61,22.2,-0.03491,2e-05,4.56441]
[1776642827085,58.73,73959.17,22.2,-0.03507,2e-05,4.58064]
[1776642832120,58.73,73949.6,22.2,-0.03529,2e-05,4.60414]
[1776642838162,58.73,73940.7,22.2,-0.0355,2e-05,4.62591]
[1776642838774,58.73,73940.7,22.2,-0.0355,2e-05,4.62591]
[1776642842190,58.74,73918.16,22.2,-0.03602,2e-05,4.6798]
[1776642847225,58.74,73916.97,22.2,-0.03606,2e-05,4.68355]
[1776642852260,58.74,73917.04,22.2,-0.03606,2e-05,4.68423]
[1776642858302,58.75,73914.82,22.2,-0.03612,2e-05,4.69049]
[1776642863337,58.75,73917.24,22.2,-0.03608,2e-05,4.68561]
[1776642868372,58.76,73915.54,22.2,-0.03612,2e-05,4.69052]
[1776642873407,58.76,73915.86,22.2,-0.03611,2e-05,4.68794]
[1776642878445,58.76,73917.31,22.2,-0.03608,2e-05,4.68526]
[1776642883478,58.77,73932.64,22.2,-0.03574,2e-05,4.65032]
[1776642888513,58.77,73935.62,22.2,-0.03569,2e-05,4.64457]
[1776642891536,58.77,73952.34,22.2,-0.03531,2e-05,4.60596]
[1776642896599,58.78,73951.5,22.2,-0.03535,2e-05,4.60939]
[1776642901606,58.79,73950.83,22.2,-0.03538,2e-05,4.61274]
[1776642902614,58.79,73934.75,22.2,-0.03574,2e-05,4.65066]
[1776642904628,58.79,73920.86,22.2,-0.03606,2e-05,4.68374]
[1776642909663,58.79,73917.43,22.2,-0.03615,2e-05,4.69261]
[1776642914698,58.8,73916.67,22.2,-0.03617,2e-05,4.69514]
[1776642920740,58.8,73915.71,22.2,-0.0362,2e-05,4.69827]
[1776642925775,58.8,73916.5,22.2,-0.03619,2e-05,4.69712]
[1776642930810,58.81,73907.98,22.2,-0.03639,2e-05,4.71793]
[1776642936853,58.81,73908.27,22.2,-0.03637,2e-05,4.71501]
[1776642941889,58.81,73908.11,22.2,-0.03638,2e-05,4.71594]
[1776642946924,58.81,73908.07,22.2,-0.03639,2e-05,4.71659]
[1776642950880,58.81,73908.01,22.2,-0.03639,2e-05,4.71706]
[1776642955987,58.82,73907.12,22.2,-0.03642,2e-05,4.71982]
[1776642961024,58.82,73899.71,22.2,-0.03659,2e-05,4.73796]
[1776642966059,58.82,73885.55,22.2,-0.03692,2e-05,4.77198]
[1776642971094,58.82,73884.79,22.2,-0.03694,2e-05,4.77384]
[1776642976129,58.82,73883.65,22.2,-0.03697,2e-05,4.77654]
[1776642981163,58.82,73880.87,22.2,-0.03703,2e-05,4.78314]
[1776642986199,58.82,73881.82,22.2,-0.03701,2e-05,4.78083]
[1776642987492,58.82,73881.82,22.2,-0.03701,2e-05,4.78083]
[1776642987510,58.82,73879.89,22.2,-0.03705,2e-05,4.78544]
[1776642993248,58.82,73873.3,22.2,-0.03719,2e-05,4.79888]
[1776642998283,58.82,73873.3,22.2,-0.0372,2e-05,4.79942]
[1776643003318,58.83,73866.45,22.2,-0.03736,2e-05,4.8164]
[1776643009360,58.83,73879.49,22.2,-0.03706,2e-05,4.78568]
[1776643014395,58.83,73876.46,22.2,-0.03714,2e-05,4.79357]
[1776643019430,58.83,73872.81,22.2,-0.03723,2e-05,4.80294]
[1776643024465,58.83,73875.71,22.2,-0.03717,2e-05,4.7965]
[1776643029500,58.84,73878.38,22.2,-0.03711,2e-05,4.79062]
[1776643034535,58.84,73883.7,22.2,-0.03699,2e-05,4.77847]
[1776643039570,58.84,73885.11,22.2,-0.03697,2e-05,4.7759]
[1776643044605,58.84,73889.65,22.2,-0.03687,2e-05,4.76576]
[1776643049639,58.85,73889.73,22.2,-0.03687,2e-05,4.76638]
[1776643052661,58.85,73875.65,22.2,-0.03718,2e-05,4.79755]
[1776643055682,58.85,73861.95,22.2,-0.03751,2e-05,4.83074]
[1776643060717,58.85,73862.6,22.2,-0.0375,2e-05,4.82946]
[1776643065752,58.85,73862.92,22.2,-0.03749,2e-05,4.82899]
[1776643070787,58.85,73865.51,22.2,-0.03743,2e-05,4.82306]
[1776643075822,58.86,73865.97,22.2,-0.03743,2e-05,4.82229]
[1776643080857,58.86,73866.15,22.2,-0.03742,2e-05,4.82218]
[1776643085892,58.86,73868.08,22.2,-0.03738,2e-05,4.81784]
[1776643090927,58.86,73882.22,22.2,-0.03705,2e-05,4.78427]
[1776643095961,58.86,73880.11,22.2,-0.03711,2e-05,4.78983]
[1776643100997,58.86,73882.32,22.2,-0.03706,2e-05,4.78498]
[1776643106032,58.86,73871.79,22.2,-0.03731,2e-05,4.81062]
[1776643111067,58.87,73868.14,22.2,-0.03738,2e-05,4.81668]
[1776643116102,58.87,73865.08,22.2,-0.03745,2e-05,4.82421]
[1776643121137,58.87,73865.24,22.2,-0.03745,2e-05,4.82398]
[1776643128188,58.87,73864.43,22.2,-0.03747,2e-05,4.82613]
[1776643133223,58.87,73866.08,22.2,-0.03743,2e-05,4.82236]
[1776643138258,58.87,73864.86,22.2,-0.03746,2e-05,4.82548]
[1776643143293,58.87,73863.23,22.2,-0.0375,2e-05,4.8296]
[1776643148328,58.87,73862.91,22.2,-0.03751,2e-05,4.83054]
[1776643154370,58.87,73862.21,22.2,-0.03753,2e-05,4.83244]
[1776643159406,58.87,73864.07,22.2,-0.03749,2e-05,4.82815]
[1776643164441,58.87,73864.23,22.2,-0.03749,2e-05,4.82796]
[1776643169476,58.87,73864.13,22.2,-0.03749,2e-05,4.8284]
[1776643174511,58.87,73848.7,22.2,-0.03784,2e-05,4.86275]
[1776643178153,58.87,73843.12,22.2,-0.03797,2e-05,4.87619]
[1776643178160,58.87,73843.12,22.2,-0.03797,2e-05,4.87619]
[1776643184464,58.87,73837.37,22.2,-0.0381,2e-05,4.88989]
[1776643189624,58.87,73827.69,22.2,-0.03833,2e-05,4.91305]
[1776643194659,58.87,73827.13,22.2,-0.03834,2e-05,4.91403]
[1776643195982,58.87,73827.13,22.2,-0.03834,2e-05,4.91403]
[1776643199694,58.87,73829.33,22.2,-0.03828,2e-05,4.90831]
[1776643201380,58.87,73835.5,22.2,-0.03813,2e-05,4.89323]
[1776643201556,58.87,73835.5,22.2,-0.03813,2e-05,4.89323]
[1776643204608,58.87,73826.61,22.2,-0.03835,2e-05,4.91467]
[1776643209768,58.87,73821.8,22.2,-0.03846,2e-05,4.92583]
[1776643213172,58.86,73814.56,22.2,-0.03863,2e-05,4.94318]
[1776643218834,58.86,73803.88,22.2,-0.03888,2e-05,4.96843]
[1776643220967,58.86,73797.37,22.2,-0.03903,2e-05,4.98426]
[1776643223031,58.86,73776.5,22.2,-0.03954,2e-05,5.03563]
[1776643223033,58.86,73776.5,22.2,-0.03954,2e-05,5.03563]
[1776643229642,58.86,73781.08,22.2,-0.03943,2e-05,5.02401]
[1776643229916,58.86,73763.9,22.2,-0.03985,2e-05,5.06666]
[1776643230865,58.86,73763.9,22.2,-0.03985,2e-05,5.06666]
[1776643231881,58.86,73760.47,22.2,-0.03993,2e-05,5.07518]
[1776643231933,58.86,73783.71,22.2,-0.03934,2e-05,5.0144]
[1776643232947,58.86,73810.05,22.2,-0.0387,2e-05,4.94948]
[1776643233308,58.86,73810.05,22.2,-0.0387,2e-05,4.94948]
[1776643235483,58.86,73830.5,22.2,-0.03821,2e-05,4.89981]
[1776643235962,58.86,73843.26,22.2,-0.03791,2e-05,4.86903]
[1776643238680,58.86,73845.07,22.2,-0.03787,2e-05,4.86515]
[1776643243047,58.87,73823.38,22.2,-0.0384,2e-05,4.91918]
[1776643245271,58.87,73818.22,22.2,-0.03852,2e-05,4.93207]
[1776643250603,58.87,73821.86,22.2,-0.03844,2e-05,4.92377]
[1776643251222,58.87,73836.81,22.2,-0.03809,2e-05,4.88753]
[1776643254128,58.87,73854.54,22.2,-0.03767,2e-05,4.84543]
[1776643259164,58.88,73855.57,22.2,-0.03766,2e-05,4.84438]
[1776643263411,58.88,73856.51,22.2,-0.03765,2e-05,4.84297]
[1776643263867,58.88,73839.42,22.2,-0.03806,2e-05,4.8846]
[1776643267222,58.89,73854.4,22.2,-0.03771,2e-05,4.84915]
[1776643272257,58.89,73854.67,22.2,-0.03772,2e-05,4.84986]
[1776643276371,58.9,73851.66,22.2,-0.03779,2e-05,4.85792]
[1776643278706,58.9,73834.48,22.2,-0.03821,2e-05,4.89985]
[1776643279306,58.9,73821.8,22.2,-0.03851,2e-05,4.93068]
[1776643280194,58.9,73821.8,22.2,-0.03851,2e-05,4.93068]
[1776643280201,58.9,73821.8,22.2,-0.03851,2e-05,4.93068]
[1776643282177,58.9,73814.06,22.2,-0.0387,2e-05,4.94961]
[1776643285081,58.9,73801.03,22.2,-0.03901,2e-05,4.98178]
[1776643291392,58.9,73791.93,22.2,-0.03922,2e-05,5.00148]
[1776643297150,58.9,73791.17,22.2,-0.03923,2e-05,5.00344]
[1776643302469,58.9,73782.99,22.2,-0.03944,2e-05,5.02384]
[1776643307505,58.9,73777.35,22.2,-0.03957,2e-05,5.03773]
[1776643309574,58.9,73792.47,22.2,-0.0392,2e-05,5.0003]
[1776643310526,58.9,73806.51,22.2,-0.03886,2e-05,4.96579]
[1776643316131,58.9,73812.19,22.2,-0.03873,2e-05,4.95225]
[1776643316132,58.9,73812.19,22.2,-0.03873,2e-05,4.95225]
[1776643318741,58.9,73828.33,22.2,-0.03834,2e-05,4.91299]
[1776643325874,58.9,73837.01,22.2,-0.03813,2e-05,4.8915]
[1776643330112,58.9,73850.95,22.2,-0.0378,2e-05,4.85773]
[1776643335701,58.9,73852.06,22.2,-0.03778,2e-05,4.85525]
[1776643338722,58.9,73865.41,22.2,-0.03746,2e-05,4.82319]
[1776643341702,58.9,73869.97,22.2,-0.03736,2e-05,4.81241]
[1776643341720,58.9,73869.97,22.2,-0.03736,2e-05,4.81241]
[1776643346779,58.9,73874.28,22.2,-0.03726,2e-05,4.80266]
[1776643347201,58.9,73874.28,22.2,-0.03726,2e-05,4.80266]
[1776643349273,58.9,73889.93,22.2,-0.0369,2e-05,4.76548]
[1776643357857,58.91,73883.52,22.2,-0.03704,2e-05,4.77935]
[1776643359950,58.91,73882.1,22.2,-0.03708,2e-05,4.7829]
[1776643365177,58.91,73891.59,22.2,-0.03686,2e-05,4.76093]
[1776643369942,58.92,73904.44,22.2,-0.03658,2e-05,4.7315]
[1776643372397,58.92,73901.83,22.2,-0.03664,2e-05,4.73813]
[1776643378062,58.92,73905.79,22.2,-0.03656,2e-05,4.72977]
[1776643384044,58.93,73908.55,22.2,-0.03651,2e-05,4.72487]
[1776643389079,58.94,73909.06,22.2,-0.03651,2e-05,4.7251]
[1776643391718,58.94,73910.67,22.2,-0.03648,2e-05,4.72179]
[1776643397135,58.94,73916.76,22.2,-0.03636,2e-05,4.70905]
[1776643400171,58.95,73939.93,22.2,-0.03583,2e-05,4.65506]
[1776643400372,58.95,73939.93,22.2,-0.03583,2e-05,4.65506]
[1776643402337,58.95,73929.6,22.2,-0.03608,2e-05,4.68039]
[1776643403599,58.95,73921.3,22.2,-0.03627,2e-05,4.70027]
[1776643403906,58.95,73921.3,22.2,-0.03627,2e-05,4.70027]
[1776643405303,58.96,73929.76,22.2,-0.03608,2e-05,4.68094]
[1776643408133,58.96,73931.81,22.2,-0.03604,2e-05,4.67677]
[1776643408481,58.96,73943.24,22.2,-0.03579,2e-05,4.65027]
[1776643408524,58.96,73943.24,22.2,-0.03579,2e-05,4.65027]
[1776643414262,58.97,73956.88,22.2,-0.03548,2e-05,4.61797]
[1776643419299,58.98,73962.54,22.2,-0.03538,2e-05,4.60691]
[1776643424517,58.98,73961.53,22.2,-0.03541,2e-05,4.61099]
[1776643430836,58.99,73969.64,22.2,-0.03526,2e-05,4.59469]
[1776643435645,59.0,73982.18,22.2,-0.035,2e-05,4.56806]
[1776643439441,59.01,73996.08,22.2,-0.03471,2e-05,4.53794]
[1776643444591,59.02,74001.34,22.2,-0.03462,2e-05,4.52854]
[1776643450518,59.04,74000.14,22.2,-0.03468,2e-05,4.53521]
[1776643455553,59.05,74004.28,22.2,-0.03462,2e-05,4.52853]
[1776643460588,59.06,74004.17,22.2,-0.03465,2e-05,4.53162]
[1776643463241,59.06,74005.25,22.2,-0.03463,2e-05,4.52971]
[1776643463423,59.07,74005.36,22.2,-0.03464,2e-05,4.53059]
[1776643463732,59.07,74005.36,22.2,-0.03464,2e-05,4.53059]
[1776643464348,59.07,74005.36,22.2,-0.03464,2e-05,4.53059]
[1776643464399,59.07,74005.36,22.2,-0.03464,2e-05,4.53059]
[1776643463768,59.07,74036.73,22.2,-0.03396,2e-05,4.459]
[1776643464449,59.07,74036.73,22.2,-0.03396,2e-05,4.459]
[1776643465157,59.07,74036.73,22.2,-0.03396,2e-05,4.459]
[1776643465222,59.07,74061.68,22.2,-0.03343,2e-05,4.40331]
[1776643465986,59.07,74061.68,22.2,-0.03343,2e-05,4.40331]
[1776643466087,59.07,74061.68,22.2,-0.03343,2e-05,4.40331]
[1776643466103,59.07,74061.68,22.2,-0.03343,2e-05,4.40331]
[1776643466604,59.1,74051.62,22.2,-0.03371,2e-05,4.43365]
[1776643467350,59.11,74108.53,22.2,-0.03252,2e-05,4.30714]
[1776643467615,59.11,74108.53,22.2,-0.03252,2e-05,4.30714]
[1776643467670,59.11,74108.53,22.2,-0.03252,2e-05,4.30714]
[1776643468311,59.11,74108.53,22.2,-0.03252,2e-05,4.30714]
[1776643468482,59.14,74112.16,22.2,-0.03253,2e-05,4.30829]
[1776643469026,59.14,74112.16,22.2,-0.03253,2e-05,4.30829]
[1776643469199,59.14,74112.16,22.2,-0.03253,2e-05,4.30829]
[1776643469273,59.18,74131.63,22.2,-0.03221,2e-05,4.27446]
[1776643469992,59.18,74131.63,22.2,-0.03221,2e-05,4.27446]
[1776643470238,59.22,74209.15,22.2,-0.03073,2e-05,4.11605]
[1776643471236,59.22,74209.15,22.2,-0.03073,2e-05,4.11605]
[1776643471563,59.28,74212.23,22.2,-0.03078,2e-05,4.12084]
[1776643471982,59.33,74198.61,22.2,-0.03115,2e-05,4.16152]
[1776643473317,59.34,74166.32,22.2,-0.03182,2e-05,4.23273]
[1776643473765,59.34,74166.32,22.2,-0.03182,2e-05,4.23273]
[1776643474095,59.34,74138.51,22.2,-0.0324,2e-05,4.2948]
[1776643474749,59.34,74138.51,22.2,-0.0324,2e-05,4.2948]
[1776643474953,59.34,74138.51,22.2,-0.0324,2e-05,4.2948]
[1776643474968,59.34,74112.75,22.2,-0.03294,2e-05,4.35262]
[1776643476006,59.34,74112.75,22.2,-0.03294,2e-05,4.35262]
[1776643476070,59.35,74107.73,22.2,-0.03305,2e-05,4.36454]
[1776643476501,59.35,74107.73,22.2,-0.03305,2e-05,4.36454]
[1776643479133,59.35,74087.15,22.2,-0.0335,2e-05,4.41203]
[1776643483118,59.37,74085.98,22.2,-0.03355,2e-05,4.4175]
[1776643484332,59.37,74090.39,22.2,-0.03346,2e-05,4.40833]
[1776643484338,59.37,74090.39,22.2,-0.03346,2e-05,4.40833]
[1776643488801,59.39,74106.34,22.2,-0.03317,2e-05,4.37704]
[1776643493840,59.4,74109.25,22.2,-0.03314,2e-05,4.3745]
[1776643498875,59.42,74101.55,22.2,-0.03334,2e-05,4.39539]
[1776643501898,59.43,74088.27,22.2,-0.03364,2e-05,4.42727]
[1776643504937,59.43,74108.47,22.2,-0.03323,2e-05,4.38348]
[1776643506954,59.44,74095.43,22.2,-0.03352,2e-05,4.41471]
[1776643511989,59.46,74091.76,22.2,-0.03363,2e-05,4.42634]
[1776643515723,59.46,74088.93,22.2,-0.03371,2e-05,4.43471]
[1776643521075,59.48,74085.37,22.2,-0.03382,2e-05,4.4465]
[1776643524097,59.49,74099.37,22.2,-0.03354,2e-05,4.41708]
[1776643529132,59.5,74098.06,22.2,-0.0336,2e-05,4.42346]
[1776643530328,59.5,74098.06,22.2,-0.0336,2e-05,4.42346]
[1776643536259,59.52,74101.69,22.2,-0.03354,2e-05,4.41659]
[1776643541748,59.53,74104.94,22.2,-0.0335,2e-05,4.41278]
[1776643541775,59.53,74104.94,22.2,-0.0335,2e-05,4.41278]
[1776643541961,59.53,74104.94,22.2,-0.0335,2e-05,4.41278]
[1776643542085,59.53,74104.94,22.2,-0.0335,2e-05,4.41278]
[1776643542287,59.53,74104.94,22.2,-0.0335,2e-05,4.41278]
[1776643542405,59.54,74009.93,22.2,-0.03558,2e-05,4.63009]
[1776643542684,59.54,74009.93,22.2,-0.03558,2e-05,4.63009]
[1776643543188,59.54,74009.93,22.2,-0.03558,2e-05,4.63009]
[1776643543560,59.54,74009.93,22.2,-0.03558,2e-05,4.63009]
[1776643543635,59.54,74009.93,22.2,-0.03558,2e-05,4.63009]
[1776643543238,59.54,73956.22,22.2,-0.03679,2e-05,4.75538]
[1776643543853,59.54,73956.22,22.2,-0.03679,2e-05,4.75538]
[1776643544241,59.54,73956.22,22.2,-0.03679,2e-05,4.75538]
[1776643544325,59.54,73956.22,22.2,-0.03679,2e-05,4.75538]
[1776643544378,59.54,73945.6,22.2,-0.03704,2e-05,4.78065]
[1776643544728,59.54,73945.6,22.2,-0.03704,2e-05,4.78065]
[1776643545407,59.54,73945.6,22.2,-0.03704,2e-05,4.78065]
[1776643545263,59.54,73958.31,22.2,-0.03675,2e-05,4.7508]
[1776643545841,59.54,73958.31,22.2,-0.03675,2e-05,4.7508]
[1776643546030,59.54,73958.31,22.2,-0.03675,2e-05,4.7508]
[1776643546982,59.54,73967.34,22.2,-0.03654,2e-05,4.73]
[1776643547279,59.54,73984.17,22.2,-0.03617,2e-05,4.69111]
[1776643547726,59.54,73984.17,22.2,-0.03617,2e-05,4.69111]
[1776643550860,59.55,73993.43,22.2,-0.03597,2e-05,4.67079]
[1776643553889,59.55,73992.72,22.2,-0.036,2e-05,4.67358]
[1776643560373,59.56,73988.61,22.2,-0.03611,2e-05,4.68562]
[1776643560711,59.56,73988.61,22.2,-0.03611,2e-05,4.68562]
[1776643561482,59.56,73988.61,22.2,-0.03611,2e-05,4.68562]
[1776643561517,59.56,74014.9,22.2,-0.03552,2e-05,4.62466]
[1776643562577,59.56,74014.9,22.2,-0.03552,2e-05,4.62466]
[1776643563322,59.56,74014.9,22.2,-0.03552,2e-05,4.62466]
[1776643562697,59.56,74036.08,22.2,-0.03506,2e-05,4.57622]
[1776643564311,59.56,74036.08,22.2,-0.03506,2e-05,4.57622]
[1776643564438,59.56,74100.44,22.2,-0.03367,2e-05,4.43045]
[1776643566128,59.57,74090.59,22.2,-0.03388,2e-05,4.45291]
[1776643567999,59.57,74072.75,22.2,-0.03427,2e-05,4.49375]
[1776643569367,59.57,74073.41,22.2,-0.03426,2e-05,4.4924]
[1776643569392,59.57,74073.41,22.2,-0.03426,2e-05,4.4924]
[1776643569797,59.57,74073.41,22.2,-0.03426,2e-05,4.4924]
[1776643570003,59.57,74067.05,22.2,-0.0344,2e-05,4.50694]
[1776643571279,59.57,74069.49,22.2,-0.03434,2e-05,4.50153]
[1776643572244,59.57,74057.99,22.2,-0.03459,2e-05,4.52776]
[1776643577175,59.57,74072.76,22.2,-0.03428,2e-05,4.49486]
[1776643577528,59.57,74060.15,22.2,-0.03455,2e-05,4.52358]
[1776643578507,59.57,74060.15,22.2,-0.03455,2e-05,4.52358]
[1776643580358,59.57,74050.67,22.2,-0.03476,2e-05,4.54529]
[1776643581554,59.57,74020.54,22.2,-0.03543,2e-05,4.61444]
[1776643581907,59.57,74020.54,22.2,-0.03543,2e-05,4.61444]
[1776643581940,59.57,74020.54,22.2,-0.03543,2e-05,4.61444]
[1776643582000,59.57,74020.54,22.2,-0.03543,2e-05,4.61444]
[1776643582561,59.57,74019.94,22.2,-0.03544,2e-05,4.61587]
[1776643585583,59.58,74037.58,22.2,-0.03506,2e-05,4.57641]
[1776643586351,59.58,74037.58,22.2,-0.03506,2e-05,4.57641]
[1776643586590,59.58,74042.23,22.2,-0.03496,2e-05,4.56616]
[1776643587597,59.58,74059.42,22.2,-0.03459,2e-05,4.52696]
[1776643592633,59.58,74058.71,22.2,-0.03458,2e-05,4.52602]
[1776643597668,59.58,74060.02,22.2,-0.03456,2e-05,4.52346]
[1776643601209,59.58,74063.34,22.2,-0.03449,2e-05,4.51616]
[1776643602091,59.58,74063.89,22.2,-0.03448,2e-05,4.515]
[1776643602595,59.58,74063.89,22.2,-0.03448,2e-05,4.515]
[1776643602704,59.58,74092.04,22.2,-0.03387,2e-05,4.45155]
[1776643603602,59.58,74092.04,22.2,-0.03387,2e-05,4.45155]
[1776643603819,59.58,74092.04,22.2,-0.03387,2e-05,4.45155]
[1776643606144,59.59,74083.57,22.2,-0.03406,2e-05,4.47109]
[1776643611767,59.59,74080.92,22.2,-0.03413,2e-05,4.47826]
[1776643616934,59.59,74089.02,22.2,-0.03396,2e-05,4.46067]
[1776643626873,59.6,74079.09,22.2,-0.03419,2e-05,4.48523]
[1776643628886,59.6,74062.73,22.2,-0.03455,2e-05,4.52242]
[1776643629082,59.6,74062.73,22.2,-0.03455,2e-05,4.52242]
[1776643629203,59.6,74062.73,22.2,-0.03455,2e-05,4.52242]
[1776643629332,59.6,74062.73,22.2,-0.03455,2e-05,4.52242]
[1776643629893,59.6,74045.32,22.2,-0.03493,2e-05,4.5623]
[1776643631907,59.61,74059.16,22.2,-0.03463,2e-05,4.53081]
[1776643633297,59.61,74061.53,22.2,-0.03458,2e-05,4.5255]
[1776643638956,59.61,74066.95,22.2,-0.03446,2e-05,4.51364]
[1776643639757,59.61,74066.95,22.2,-0.03446,2e-05,4.51364]
[1776643639963,59.61,74080.36,22.2,-0.03418,2e-05,4.4834]
[1776643645057,59.61,74082.61,22.2,-0.03413,2e-05,4.47893]
[1776643645128,59.61,74082.61,22.2,-0.03413,2e-05,4.47893]
[1776643645907,59.61,74082.61,22.2,-0.03413,2e-05,4.47893]
[1776643646256,59.61,74079.71,22.2,-0.0342,2e-05,4.48562]
[1776643646309,59.61,74079.71,22.2,-0.0342,2e-05,4.48562]
[1776643646951,59.61,74066.19,22.2,-0.03449,2e-05,4.51645]
[1776643647339,59.61,74066.19,22.2,-0.03449,2e-05,4.51645]
[1776643648608,59.61,74061.92,22.2,-0.03458,2e-05,4.52614]
[1776643653139,59.61,74061.22,22.2,-0.03458,2e-05,4.52522]
[1776643653241,59.61,74059.57,22.2,-0.03462,2e-05,4.52905]
[1776643659097,59.62,74043.22,22.2,-0.035,2e-05,4.56884]
[1776643664135,59.63,74037.74,22.2,-0.03513,2e-05,4.58307]
[1776643667163,59.63,74020.2,22.2,-0.03553,2e-05,4.62431]
[1776643672197,59.64,74018.18,22.2,-0.03559,2e-05,4.63022]
[1776643675219,59.64,74030.72,22.2,-0.03532,2e-05,4.60214]
[1776643680254,59.65,74033.3,22.2,-0.03527,2e-05,4.5977]
[1776643681893,59.65,74033.3,22.2,-0.03527,2e-05,4.5977]
[1776643681994,59.65,74040.23,22.2,-0.03513,2e-05,4.58244]
[1776643683276,59.65,74062.32,22.2,-0.03464,2e-05,4.53206]
[1776643686297,59.65,74047.62,22.2,-0.03497,2e-05,4.56572]
[1776643691333,59.65,74052.95,22.2,-0.03485,2e-05,4.55347]
[1776643696367,59.65,74054.16,22.2,-0.03482,2e-05,4.55087]
[1776643701402,59.65,74061.44,22.2,-0.03467,2e-05,4.53436]
[1776643706437,59.65,74058.2,22.2,-0.03474,2e-05,4.54196]
[1776643711472,59.65,74060.67,22.2,-0.03467,2e-05,4.53363]
[1776643716507,59.66,74068.88,22.2,-0.03449,2e-05,4.51526]
[1776643717680,59.66,74068.88,22.2,-0.03449,2e-05,4.51526]
[1776643723556,59.66,74070.75,22.2,-0.03446,2e-05,4.51157]
[1776643728410,59.66,74079.25,22.2,-0.03428,2e-05,4.49273]
[1776643728888,59.66,74079.25,22.2,-0.03428,2e-05,4.49273]
[1776643734636,59.66,74075.08,22.2,-0.03437,2e-05,4.50301]
[1776643736702,59.66,74072.52,22.2,-0.03443,2e-05,4.50891]
[1776643740678,59.66,74054.48,22.2,-0.03482,2e-05,4.55024]
[1776643745714,59.66,74064.14,22.2,-0.03462,2e-05,4.52839]
[1776643749497,59.67,74072.15,22.2,-0.03444,2e-05,4.51046]
[1776643754777,59.67,74065.36,22.2,-0.0346,2e-05,4.5264]
[1776643758805,59.67,74085.33,22.2,-0.03417,2e-05,4.48152]
[1776643763841,59.67,74090.1,22.2,-0.03407,2e-05,4.47151]
[1776643764723,59.67,74090.1,22.2,-0.03407,2e-05,4.47151]
[1776643770889,59.68,74085.39,22.2,-0.03418,2e-05,4.48326]
[1776643775925,59.68,74091.23,22.2,-0.03405,2e-05,4.468]
[1776643780959,59.68,74088.36,22.2,-0.03412,2e-05,4.47547]
[1776643782975,59.68,74082.44,22.2,-0.03425,2e-05,4.48896]
[1776643782975,59.68,74082.44,22.2,-0.03425,2e-05,4.48896]
[1776643783110,59.68,74082.44,22.2,-0.03425,2e-05,4.48896]
[1776643783113,59.68,74082.44,22.2,-0.03425,2e-05,4.48896]
[1776643783389,59.68,74080.54,22.2,-0.03429,2e-05,4.49325]
[1776643783935,59.68,74080.54,22.2,-0.03429,2e-05,4.49325]
[1776643784046,59.69,74118.9,22.2,-0.03347,2e-05,4.40737]
[1776643784203,59.69,74118.9,22.2,-0.03347,2e-05,4.40737]
[1776643784781,59.69,74118.9,22.2,-0.03347,2e-05,4.40737]
[1776643785136,59.69,74118.9,22.2,-0.03347,2e-05,4.40737]
[1776643785382,59.69,74117.53,22.2,-0.0335,2e-05,4.41081]
[1776643786049,59.69,74117.53,22.2,-0.0335,2e-05,4.41081]
[1776643788086,59.69,74113.12,22.2,-0.0336,2e-05,4.42115]
[1776643793111,59.69,74100.34,22.2,-0.03388,2e-05,4.45104]
[1776643793885,59.69,74100.34,22.2,-0.03388,2e-05,4.45104]
[1776643799153,59.7,74096.74,22.2,-0.03397,2e-05,4.46021]
[1776643800349,59.7,74096.71,22.2,-0.03397,2e-05,4.46045]
[1776643802174,59.7,74080.7,22.2,-0.03432,2e-05,4.4968]
[1776643807209,59.7,74094.89,22.2,-0.03402,2e-05,4.46542]
[1776643812246,59.71,74102.76,22.2,-0.03386,2e-05,4.44865]
[1776643814260,59.71,74086.38,22.2,-0.03421,2e-05,4.48581]
[1776643818288,59.71,74100.75,22.2,-0.03391,2e-05,4.45404]
[1776643823324,59.71,74098.31,22.2,-0.03397,2e-05,4.46043]
[1776643827353,59.72,74078.81,22.2,-0.0344,2e-05,4.50501]
[1776643831381,59.72,74093.17,22.2,-0.03407,2e-05,4.47027]
[1776643836416,59.72,74095.1,22.2,-0.03404,2e-05,4.46675]
[1776643839438,59.72,74079.35,22.2,-0.03438,2e-05,4.50269]
[1776643844472,59.73,74073.71,22.2,-0.03451,2e-05,4.51591]
[1776643851521,59.73,74072.64,22.2,-0.03454,2e-05,4.51897]
[1776643856556,59.73,74073.65,22.2,-0.03452,2e-05,4.51716]
[1776643861593,59.73,74076.44,22.2,-0.03446,2e-05,4.51133]
[1776643865621,59.73,74092.09,22.2,-0.03413,2e-05,4.4765]
[1776643868733,59.74,74098.66,22.2,-0.03399,2e-05,4.46207]
[1776643868771,59.74,74099.21,22.2,-0.03398,2e-05,4.46102]
[1776643874686,59.74,74108.45,22.2,-0.03379,2e-05,4.44125]
[1776643879721,59.74,74102.26,22.2,-0.03393,2e-05,4.45588]
[1776643884756,59.75,74099.27,22.2,-0.034,2e-05,4.46324]
[1776643889791,59.75,74099.55,22.2,-0.034,2e-05,4.46319]
[1776643894826,59.75,74108.68,22.2,-0.0338,2e-05,4.44061]
[1776643897847,59.75,74121.46,22.2,-0.03353,2e-05,4.41257]
[1776643902882,59.76,74120.38,22.2,-0.03356,2e-05,4.41596]
[1776643907917,59.76,74131.64,22.2,-0.03333,2e-05,4.39188]
[1776643912952,59.77,74136.5,22.2,-0.03324,2e-05,4.38227]
[1776643917987,59.77,74138.34,22.2,-0.03321,2e-05,4.3794]
[1776643919925,59.77,74139.26,22.2,-0.0332,2e-05,4.37761]
[1776643924029,59.78,74124.75,22.2,-0.03351,2e-05,4.41099]
[1776643929065,59.78,74123.27,22.2,-0.03355,2e-05,4.41522]
[1776643934100,59.79,74129.01,22.2,-0.03344,2e-05,4.40336]
[1776643937181,59.79,74130.06,22.2,-0.03342,2e-05,4.4016]
[1776643939149,59.79,74143.35,22.2,-0.03315,2e-05,4.37273]
[1776643941163,59.79,74156.09,22.2,-0.03289,2e-05,4.34514]
[1776643946198,59.8,74157.54,22.2,-0.03287,2e-05,4.34341]
[1776643947204,59.8,74157.54,22.2,-0.03287,2e-05,4.34341]
[1776643948212,59.8,74142.67,22.2,-0.03319,2e-05,4.37679]
[1776643953247,59.81,74139.73,22.2,-0.03324,2e-05,4.38166]
[1776643958282,59.81,74148.36,22.2,-0.03307,2e-05,4.36388]
[1776643962774,59.82,74142.71,22.2,-0.0332,2e-05,4.37739]
[1776643968893,59.82,74139.15,22.2,-0.03329,2e-05,4.38655]
[1776643970367,59.82,74123.15,22.2,-0.03363,2e-05,4.42275]
[1776643975402,59.83,74119.87,22.2,-0.0337,2e-05,4.43087]
[1776643978437,59.83,74119.76,22.2,-0.03371,2e-05,4.43143]
[1776643978578,59.83,74119.76,22.2,-0.03371,2e-05,4.43143]
[1776643978679,59.83,74119.8,22.2,-0.03371,2e-05,4.43149]
[1776643984629,59.84,74122.69,22.2,-0.03368,2e-05,4.42784]
[1776643990507,59.86,74120.92,22.2,-0.03375,2e-05,4.4357]
[1776643995542,59.87,74121.78,22.2,-0.03376,2e-05,4.43644]
[1776643998564,59.87,74108.64,22.2,-0.03405,2e-05,4.4674]
[1776643999860,59.87,74108.64,22.2,-0.03405,2e-05,4.4674]
[1776644003728,59.88,74101.68,22.2,-0.03422,2e-05,4.48488]
[1776644004654,59.88,74089.66,22.2,-0.03448,2e-05,4.5124]
[1776644008997,59.89,74092.53,22.2,-0.03443,2e-05,4.50765]
[1776644008999,59.89,74092.53,22.2,-0.03443,2e-05,4.50765]
[1776644013343,59.9,74098.84,22.2,-0.03429,2e-05,4.49254]
[1776644020556,59.91,74091.02,22.2,-0.03449,2e-05,4.51329]
[1776644025850,59.92,74091.36,22.2,-0.03451,2e-05,4.51536]
[1776644029878,59.93,74105.17,22.2,-0.03423,2e-05,4.4859]
[1776644034914,59.94,74103.65,22.2,-0.03428,2e-05,4.49157]
[1776644039949,59.95,74105.71,22.2,-0.03426,2e-05,4.48914]
[1776644044989,59.96,74116.07,22.2,-0.03406,2e-05,4.4682]
[1776644050024,59.97,74121.56,22.2,-0.03396,2e-05,4.45829]
[1776644055059,59.98,74121.35,22.2,-0.03399,2e-05,4.46113]
[1776644061101,59.99,74119.82,22.2,-0.03405,2e-05,4.46732]
[1776644066135,60.0,74123.99,22.2,-0.03398,2e-05,4.46028]
[1776644072178,60.01,74124.1,22.2,-0.03398,2e-05,4.45997]
[1776644077214,60.02,74122.22,22.2,-0.03405,2e-05,4.46646]
[1776644082249,60.03,74121.47,22.2,-0.03408,2e-05,4.47037]
[1776644089298,60.04,74121.36,22.2,-0.03412,2e-05,4.47414]
[1776644094333,60.05,74120.45,22.2,-0.03416,2e-05,4.47834]
[1776644096031,60.05,74120.45,22.2,-0.03416,2e-05,4.47834]
[1776644096313,60.05,74120.45,22.2,-0.03416,2e-05,4.47834]
[1776644096347,60.05,74088.42,22.2,-0.03485,2e-05,4.55088]
[1776644098111,60.06,74077.0,22.2,-0.0351,2e-05,4.57753]
[1776644098781,60.06,74076.41,22.2,-0.03512,2e-05,4.57913]
[1776644104125,60.07,74085.7,22.2,-0.03493,2e-05,4.55977]
[1776644106284,60.07,74101.42,22.2,-0.0346,2e-05,4.52487]
[1776644111453,60.08,74106.58,22.2,-0.03451,2e-05,4.5155]
[1776644116488,60.08,74097.98,22.2,-0.03471,2e-05,4.53664]
[1776644121523,60.09,74103.36,22.2,-0.03461,2e-05,4.5263]
[1776644124544,60.1,74118.55,22.2,-0.0343,2e-05,4.49325]
[1776644129579,60.1,74118.83,22.2,-0.03431,2e-05,4.49469]
[1776644134964,60.11,74125.21,22.2,-0.03417,2e-05,4.47962]
[1776644140656,60.12,74135.79,22.2,-0.03397,2e-05,4.45855]
[1776644144110,60.13,74138.57,22.2,-0.03392,2e-05,4.45325]
[1776644144326,60.13,74138.57,22.2,-0.03392,2e-05,4.45325]
[1776644144685,60.13,74172.12,22.2,-0.03322,2e-05,4.3799]
[1776644145785,60.13,74172.12,22.2,-0.03322,2e-05,4.3799]
[1776644147906,60.14,74176.91,22.2,-0.03314,2e-05,4.37055]
[1776644152443,60.15,74168.72,22.2,-0.03333,2e-05,4.39155]
[1776644152554,60.15,74167.99,22.2,-0.03335,2e-05,4.39316]
[1776644153365,60.15,74167.99,22.2,-0.03335,2e-05,4.39316]
[1776644153377,60.15,74182.26,22.2,-0.03306,2e-05,4.36235]
[1776644155117,60.15,74184.9,22.2,-0.03301,2e-05,4.35718]
[1776644155762,60.16,74206.35,22.2,-0.03258,2e-05,4.31163]
[1776644156703,60.16,74206.35,22.2,-0.03258,2e-05,4.31163]
[1776644156765,60.16,74206.35,22.2,-0.03258,2e-05,4.31163]
[1776644159667,60.17,74205.41,22.2,-0.03262,2e-05,4.31578]
[1776644162178,60.17,74206.06,22.2,-0.03262,2e-05,4.31576]
[1776644162685,60.18,74206.38,22.2,-0.03262,2e-05,4.31576]
[1776644163389,60.18,74205.92,22.2,-0.03264,2e-05,4.3181]
[1776644167690,60.19,74212.04,22.2,-0.03253,2e-05,4.30673]
[1776644167741,60.19,74212.04,22.2,-0.03253,2e-05,4.30673]
[1776644168298,60.19,74212.04,22.2,-0.03253,2e-05,4.30673]
[1776644168331,60.19,74197.87,22.2,-0.03283,2e-05,4.33825]
[1776644171768,60.2,74200.02,22.2,-0.0328,2e-05,4.33557]
[1776644174418,60.21,74201.14,22.2,-0.03279,2e-05,4.33445]
[1776644176495,60.21,74195.56,22.2,-0.03292,2e-05,4.34797]
[1776644179761,60.22,74191.28,22.2,-0.03303,2e-05,4.35987]
[1776644181626,60.23,74200.59,22.2,-0.03285,2e-05,4.3408]
[1776644181946,60.23,74208.57,22.2,-0.03269,2e-05,4.32406]
[1776644186986,60.25,74207.81,22.2,-0.03274,2e-05,4.32895]
[1776644190463,60.25,74201.05,22.2,-0.03289,2e-05,4.34493]
[1776644190498,60.26,74199.98,22.2,-0.03292,2e-05,4.34847]
[1776644194713,60.26,74188.56,22.2,-0.03315,2e-05,4.37258]
[1776644195041,60.27,74187.05,22.2,-0.03319,2e-05,4.3765]
[1776644200078,60.27,74187.6,22.2,-0.03319,2e-05,4.37661]
[1776644205113,60.28,74190.29,22.2,-0.03315,2e-05,4.37205]
[1776644210148,60.28,74182.53,22.2,-0.03332,2e-05,4.39038]
[1776644215182,60.29,74188.65,22.2,-0.03321,2e-05,4.37817]
[1776644220218,60.29,74187.49,22.2,-0.03324,2e-05,4.38204]
[1776644223463,60.3,74192.99,22.2,-0.03313,2e-05,4.3705]
[1776644223530,60.3,74196.31,22.2,-0.03307,2e-05,4.3638]
[1776644227494,60.3,74198.23,22.2,-0.03304,2e-05,4.36088]
[1776644227578,60.31,74201.67,22.2,-0.03298,2e-05,4.35463]
[1776644233449,60.31,74201.02,22.2,-0.03301,2e-05,4.35732]
[1776644233550,60.32,74199.49,22.2,-0.03304,2e-05,4.36129]
[1776644239357,60.33,74191.88,22.2,-0.03323,2e-05,4.38117]
[1776644244546,60.34,74191.68,22.2,-0.03326,2e-05,4.384]
[1776644244622,60.35,74190.93,22.2,-0.03328,2e-05,4.38683]
[1776644250434,60.35,74192.6,22.2,-0.03326,2e-05,4.3844]
[1776644251441,60.35,74178.02,22.2,-0.03355,2e-05,4.4139]
[1776644253480,60.35,74178.29,22.2,-0.03354,2e-05,4.41356]
[1776644253619,60.35,74181.27,22.2,-0.03348,2e-05,4.40739]
[1776644254816,60.36,74186.13,22.2,-0.03339,2e-05,4.39725]
[1776644255310,60.36,74186.13,22.2,-0.03339,2e-05,4.39725]
[1776644255473,60.36,74199.94,22.2,-0.0331,2e-05,4.36697]
[1776644255652,60.36,74199.94,22.2,-0.0331,2e-05,4.36697]
[1776644256458,60.36,74199.94,22.2,-0.0331,2e-05,4.36697]
[1776644256476,60.36,74211.68,22.2,-0.03287,2e-05,4.34191]
[1776644258237,60.36,74213.51,22.2,-0.03284,2e-05,4.33916]
[1776644258490,60.36,74199.9,22.2,-0.03312,2e-05,4.36887]
[1776644259498,60.37,74186.74,22.2,-0.0334,2e-05,4.39902]
[1776644259838,60.37,74186.74,22.2,-0.0334,2e-05,4.39902]
[1776644260859,60.37,74187.44,22.2,-0.0334,2e-05,4.39805]
[1776644263457,60.38,74187.58,22.2,-0.0334,2e-05,4.39888]
[1776644263484,60.38,74187.58,22.2,-0.0334,2e-05,4.39888]
[1776644263531,60.38,74169.87,22.2,-0.03377,2e-05,4.43793]
[1776644264536,60.38,74157.26,22.2,-0.03405,2e-05,4.46696]
[1776644264779,60.38,74157.26,22.2,-0.03405,2e-05,4.46696]
[1776644267144,60.39,74151.74,22.2,-0.03418,2e-05,4.48029]
[1776644267479,60.39,74151.74,22.2,-0.03418,2e-05,4.48029]
[1776644272592,60.4,74157.72,22.2,-0.03408,2e-05,4.47009]
[1776644277628,60.41,74168.71,22.2,-0.03387,2e-05,4.44844]
[1776644282663,60.42,74172.46,22.2,-0.03382,2e-05,4.44292]
[1776644287002,60.43,74173.04,22.2,-0.03382,2e-05,4.44334]
[1776644289712,60.44,74186.43,22.2,-0.03356,2e-05,4.4158]
[1776644294748,60.45,74176.12,22.2,-0.0338,2e-05,4.4411]
[1776644299782,60.46,74176.4,22.2,-0.03382,2e-05,4.44292]
[1776644304818,60.47,74176.24,22.2,-0.03384,2e-05,4.44572]
[1776644309853,60.48,74177.46,22.2,-0.03384,2e-05,4.44544]
[1776644314888,60.49,74194.3,22.2,-0.03349,2e-05,4.40801]
[1776644321938,60.51,74191.29,22.2,-0.03359,2e-05,4.41844]
[1776644326973,60.52,74188.43,22.2,-0.03367,2e-05,4.42734]
[1776644332010,60.53,74194.52,22.2,-0.03357,2e-05,4.41652]
[1776644332917,60.53,74194.52,22.2,-0.03357,2e-05,4.41652]
[1776644333015,60.53,74202.56,22.2,-0.03341,2e-05,4.3994]
[1776644338051,60.54,74198.48,22.2,-0.03351,2e-05,4.41088]
[1776644343087,60.55,74186.96,22.2,-0.03378,2e-05,4.43863]
[1776644348122,60.56,74191.39,22.2,-0.0337,2e-05,4.43103]
[1776644353157,60.57,74193.18,22.2,-0.03369,2e-05,4.42935]
[1776644359202,60.58,74194.07,22.2,-0.03369,2e-05,4.43008]
[1776644364237,60.59,74201.66,22.2,-0.03356,2e-05,4.41565]
[1776644369273,60.6,74192.2,22.2,-0.03377,2e-05,4.43878]
[1776644374308,60.61,74192.18,22.2,-0.03378,2e-05,4.43814]
[1776644379344,60.62,74183.28,22.2,-0.03398,2e-05,4.45979]
[1776644381379,60.62,74182.73,22.2,-0.034,2e-05,4.4614]
[1776644381480,60.62,74181.26,22.2,-0.03403,2e-05,4.46504]
[1776644387400,60.63,74173.43,22.2,-0.03422,2e-05,4.48486]
[1776644388458,60.63,74173.43,22.2,-0.03422,2e-05,4.48486]
[1776644391056,60.64,74172.78,22.2,-0.03424,2e-05,4.48768]
[1776644391669,60.64,74172.78,22.2,-0.03424,2e-05,4.48768]
[1776644399484,60.65,74170.99,22.2,-0.03432,2e-05,4.49593]
[1776644401378,60.66,74166.8,22.2,-0.03442,2e-05,4.50572]
[1776644401385,60.66,74166.8,22.2,-0.03442,2e-05,4.50572]
[1776644402582,60.66,74167.68,22.2,-0.0344,2e-05,4.50424]
[1776644404215,60.66,74171.3,22.2,-0.03433,2e-05,4.49711]
[1776644408811,60.67,74175.68,22.2,-0.03426,2e-05,4.4898]
[1776644410175,60.67,74164.55,22.2,-0.0345,2e-05,4.51504]
[1776644414693,60.68,74161.33,22.2,-0.03459,2e-05,4.52402]
[1776644415996,60.68,74157.87,22.2,-0.03467,2e-05,4.5326]
[1776644416860,60.69,74161.84,22.2,-0.03459,2e-05,4.52417]
[1776644420489,60.69,74162.07,22.2,-0.0346,2e-05,4.52493]
[1776644421189,60.69,74163.71,22.2,-0.03457,2e-05,4.5217]
[1776644425215,60.7,74167.7,22.2,-0.0345,2e-05,4.51459]
[1776644428679,60.7,74167.88,22.2,-0.0345,2e-05,4.5151]
[1776644434735,60.72,74154.16,22.2,-0.03481,2e-05,4.54671]
[1776644439770,60.73,74152.13,22.2,-0.03487,2e-05,4.55324]
[1776644444806,60.74,74153.79,22.2,-0.03486,2e-05,4.55149]
[1776644449842,60.75,74154.44,22.2,-0.03486,2e-05,4.55196]
[1776644455883,60.75,74156.33,22.2,-0.03484,2e-05,4.55003]
[1776644460918,60.76,74159.18,22.2,-0.0348,2e-05,4.54558]
[1776644465953,60.77,74158.56,22.2,-0.03483,2e-05,4.54885]
[1776644470988,60.78,74158.96,22.2,-0.03484,2e-05,4.54983]
[1776644476812,60.78,74162.72,22.2,-0.03477,2e-05,4.5429]
[1776644477030,60.79,74171.02,22.2,-0.0346,2e-05,4.52513]
[1776644481126,60.79,74183.34,22.2,-0.03435,2e-05,4.4989]
[1776644487101,60.8,74193.14,22.2,-0.03417,2e-05,4.48002]
[1776644492135,60.81,74195.66,22.2,-0.03412,2e-05,4.47379]
[1776644497172,60.82,74200.43,22.2,-0.03404,2e-05,4.46554]
[1776644502207,60.83,74201.47,22.2,-0.03404,2e-05,4.4655]
[1776644507326,60.84,74196.21,22.2,-0.03416,2e-05,4.47888]
[1776644513284,60.85,74210.2,22.2,-0.0339,2e-05,4.45114]
[1776644518319,60.86,74210.07,22.2,-0.03392,2e-05,4.4538]
[1776644523558,60.87,74202.14,22.2,-0.03411,2e-05,4.47313]
[1776644529396,60.88,74197.49,22.2,-0.03422,2e-05,4.48467]
[1776644534431,60.88,74203.02,22.2,-0.0341,2e-05,4.47308]
[1776644538460,60.88,74218.63,22.2,-0.03378,2e-05,4.43938]
[1776644543463,60.89,74225.58,22.2,-0.03365,2e-05,4.42498]
[1776644548531,60.9,74224.81,22.2,-0.03369,2e-05,4.42942]
[1776644553570,60.91,74222.74,22.2,-0.03373,2e-05,4.43357]
[1776644554506,60.91,74222.74,22.2,-0.03373,2e-05,4.43357]
[1776644559612,60.91,74230.89,22.2,-0.03358,2e-05,4.41726]
[1776644563524,60.92,74224.72,22.2,-0.03371,2e-05,4.43136]
[1776644568677,60.93,74223.27,22.2,-0.03377,2e-05,4.43715]
[1776644573712,60.94,74212.56,22.2,-0.03401,2e-05,4.46293]
[1776644574647,60.94,74212.56,22.2,-0.03401,2e-05,4.46293]
[1776644579754,60.94,74204.77,22.2,-0.03418,2e-05,4.48113]
[1776644583782,60.94,74221.09,22.2,-0.03385,2e-05,4.44575]
[1776644588817,60.95,74225.85,22.2,-0.03376,2e-05,4.43629]
[1776644593532,60.95,74231.35,22.2,-0.03365,2e-05,4.42507]
[1776644598929,60.96,74241.86,22.2,-0.03345,2e-05,4.40439]
[1776644599677,60.96,74248.33,22.2,-0.03333,2e-05,4.39085]
[1776644603536,60.97,74244.12,22.2,-0.03342,2e-05,4.40135]
[1776644608959,60.98,74237.5,22.2,-0.03359,2e-05,4.41855]
[1776644614566,60.99,74241.04,22.2,-0.03351,2e-05,4.41002]
[1776644620036,61.0,74245.82,22.2,-0.03343,2e-05,4.40172]
[1776644625071,61.0,74254.72,22.2,-0.03326,2e-05,4.38359]
[1776644630106,61.01,74263.17,22.2,-0.0331,2e-05,4.36663]
[1776644635142,61.01,74260.63,22.2,-0.03317,2e-05,4.37361]
[1776644640178,61.02,74247.92,22.2,-0.03344,2e-05,4.40266]
[1776644645214,61.03,74248.63,22.2,-0.03344,2e-05,4.40237]
[1776644650249,61.03,74257.57,22.2,-0.03327,2e-05,4.38416]
[1776644655283,61.04,74259.18,22.2,-0.03325,2e-05,4.3823]
[1776644660318,61.04,74257.02,22.2,-0.0333,2e-05,4.38832]
[1776644665354,61.05,74258.96,22.2,-0.03328,2e-05,4.38546]
[1776644670389,61.06,74259.2,22.2,-0.03328,2e-05,4.38627]
[1776644675424,61.06,74246.53,22.2,-0.03354,2e-05,4.4123]
[1776644680459,61.07,74243.04,22.2,-0.03362,2e-05,4.42096]
[1776644684668,61.07,74266.11,22.2,-0.03315,2e-05,4.37167]
[1776644689683,61.07,74272.01,22.2,-0.03304,2e-05,4.35998]
[1776644689864,61.07,74272.01,22.2,-0.03304,2e-05,4.35998]
[1776644695799,61.08,74274.57,22.2,-0.03301,2e-05,4.35627]
[1776644701609,61.09,74272.86,22.2,-0.03306,2e-05,4.36207]
[1776644705637,61.1,74286.13,22.2,-0.0328,2e-05,4.33469]
[1776644710672,61.1,74278.35,22.2,-0.03297,2e-05,4.3531]
[1776644716022,61.11,74275.61,22.2,-0.03304,2e-05,4.36025]
[1776644718731,61.11,74252.71,22.2,-0.03352,2e-05,4.41091]
[1776644720125,61.11,74252.71,22.2,-0.03352,2e-05,4.41091]
[1776644720154,61.11,74252.71,22.2,-0.03352,2e-05,4.41091]
[1776644721014,61.11,74256.31,22.2,-0.03345,2e-05,4.4033]
[1776644721042,61.11,74284.41,22.2,-0.03287,2e-05,4.34234]
[1776644722160,61.11,74286.66,22.2,-0.03283,2e-05,4.33739]
[1776644726736,61.11,74286.35,22.2,-0.03283,2e-05,4.33767]
[1776644732041,61.11,74288.88,22.2,-0.03277,2e-05,4.33176]
[1776644737871,61.11,74284.15,22.2,-0.03284,2e-05,4.33852]
[1776644742906,61.1,74283.4,22.2,-0.03285,2e-05,4.33964]
[1776644747941,61.1,74280.36,22.2,-0.03291,2e-05,4.34566]
[1776644752979,61.09,74287.26,22.2,-0.03275,2e-05,4.32878]
[1776644758014,61.08,74288.36,22.2,-0.0327,2e-05,4.32271]
[1776644763050,61.07,74290.68,22.2,-0.03263,2e-05,4.31553]
[1776644768085,61.07,74291.35,22.2,-0.03261,2e-05,4.31378]
[1776644770540,61.06,74292.04,22.2,-0.0326,2e-05,4.31218]
[1776644775135,61.06,74306.59,22.2,-0.0323,2e-05,4.28082]
[1776644780170,61.06,74300.53,22.2,-0.03242,2e-05,4.29364]
[1776644785205,61.06,74303.94,22.2,-0.03235,2e-05,4.28625]
[1776644790241,61.06,74290.37,22.2,-0.03262,2e-05,4.31505]
[1776644795275,61.06,74290.62,22.2,-0.0326,2e-05,4.31138]
[1776644799066,61.06,74289.09,22.2,-0.03263,2e-05,4.31453]
[1776644804338,61.06,74288.37,22.2,-0.03264,2e-05,4.31559]
[1776644808368,61.06,74274.32,22.2,-0.03292,2e-05,4.34551]
[1776644813403,61.05,74254.6,22.2,-0.03332,2e-05,4.38754]
[1776644818438,61.05,74250.55,22.2,-0.03339,2e-05,4.3954]
[1776644820151,61.05,74250.55,22.2,-0.03339,2e-05,4.3954]
[1776644820463,61.05,74248.0,22.2,-0.03344,2e-05,4.40052]
[1776644820518,61.05,74238.09,22.2,-0.03364,2e-05,4.42211]
[1776644824545,61.05,74233.84,22.2,-0.03373,2e-05,4.43129]
[1776644824562,61.05,74233.59,22.2,-0.03374,2e-05,4.43196]
[1776644830523,61.04,74232.56,22.2,-0.03374,2e-05,4.43252]
[1776644833039,61.04,74232.47,22.2,-0.03374,2e-05,4.43244]
[1776644833132,61.04,74233.58,22.2,-0.03372,2e-05,4.42974]
[1776644833340,61.04,74233.58,22.2,-0.03372,2e-05,4.42974]
[1776644833567,61.04,74250.93,22.2,-0.03336,2e-05,4.39201]
[1776644834837,61.04,74250.93,22.2,-0.03336,2e-05,4.39201]
[1776644836706,61.04,74254.04,22.2,-0.0333,2e-05,4.38539]
[1776644836974,61.04,74254.2,22.2,-0.0333,2e-05,4.38533]
[1776644842177,61.04,74255.44,22.2,-0.03326,2e-05,4.38186]
[1776644848298,61.03,74262.51,22.2,-0.03311,2e-05,4.36525]
[1776644853029,61.03,74257.67,22.2,-0.03318,2e-05,4.37225]
[1776644853063,61.03,74257.67,22.2,-0.03318,2e-05,4.37225]
[1776644853120,61.03,74239.55,22.2,-0.03355,2e-05,4.41145]
[1776644856761,61.03,74242.61,22.2,-0.03349,2e-05,4.40507]
[1776644856860,61.03,74242.69,22.2,-0.03349,2e-05,4.405]
[1776644858137,61.03,74242.69,22.2,-0.03349,2e-05,4.405]
[1776644859157,61.03,74242.91,22.2,-0.03348,2e-05,4.40429]
[1776644864785,61.02,74249.68,22.2,-0.03333,2e-05,4.38813]
[1776644869820,61.02,74246.29,22.2,-0.03339,2e-05,4.39438]
[1776644870696,61.02,74246.29,22.2,-0.03339,2e-05,4.39438]
[1776644877218,61.01,74246.26,22.2,-0.03338,2e-05,4.39329]
[1776644881728,61.01,74248.5,22.2,-0.03332,2e-05,4.38705]
[1776644881749,61.01,74248.5,22.2,-0.03332,2e-05,4.38705]
[1776644883471,61.01,74262.58,22.2,-0.03303,2e-05,4.35612]
[1776644891975,61.0,74269.78,22.2,-0.03287,2e-05,4.33922]
[1776644897011,61.0,74271.15,22.2,-0.03284,2e-05,4.33559]
[1776644899774,61.0,74272.76,22.2,-0.0328,2e-05,4.33187]
[1776644900211,61.0,74272.76,22.2,-0.0328,2e-05,4.33187]
[1776644903601,60.99,74272.16,22.2,-0.03281,2e-05,4.33269]
[1776644909097,60.99,74274.02,22.2,-0.03276,2e-05,4.32805]
[1776644912691,60.99,74274.3,22.2,-0.03274,2e-05,4.32437]
[1776644918160,60.99,74280.61,22.2,-0.0326,2e-05,4.31028]
[1776644923197,60.99,74279.15,22.2,-0.03263,2e-05,4.31309]
[1776644928232,60.99,74280.1,22.2,-0.03261,2e-05,4.31074]
[1776644933267,60.98,74288.13,22.2,-0.03244,2e-05,4.29333]
[1776644933467,60.98,74288.13,22.2,-0.03244,2e-05,4.29333]
[1776644939309,60.98,74286.91,22.2,-0.03247,2e-05,4.29577]
[1776644944344,60.98,74279.75,22.2,-0.03261,2e-05,4.3109]
[1776644949379,60.98,74279.23,22.2,-0.03262,2e-05,4.31176]
[1776644954414,60.98,74279.96,22.2,-0.0326,2e-05,4.30997]
[1776644959449,60.98,74280.18,22.2,-0.0326,2e-05,4.30935]
[1776644964484,60.98,74277.09,22.2,-0.03266,2e-05,4.31584]
[1776644968329,60.98,74272.69,22.2,-0.03275,2e-05,4.32523]
[1776644968512,60.98,74267.73,22.2,-0.03285,2e-05,4.33582]
[1776644969569,60.98,74267.73,22.2,-0.03285,2e-05,4.33582]
[1776644975562,60.99,74270.22,22.2,-0.0328,2e-05,4.33029]
[1776644980597,61.0,74268.57,22.2,-0.03285,2e-05,4.33573]
[1776644981846,61.0,74268.57,22.2,-0.03285,2e-05,4.33573]
[1776644981922,61.0,74268.93,22.2,-0.03285,2e-05,4.33569]
[1776644987645,61.0,74271.54,22.2,-0.03279,2e-05,4.32967]
[1776644992681,61.0,74264.93,22.2,-0.03292,2e-05,4.34352]
[1776644998724,61.0,74264.13,22.2,-0.03293,2e-05,4.34471]
[1776645002752,60.99,74250.89,22.2,-0.0332,2e-05,4.37292]
[1776645008173,60.99,74249.88,22.2,-0.03322,2e-05,4.37453]
[1776645013829,60.99,74243.9,22.2,-0.03333,2e-05,4.38641]
[1776645018864,60.98,74245.27,22.2,-0.03329,2e-05,4.38257]
[1776645023899,60.98,74241.57,22.2,-0.03336,2e-05,4.38977]
[1776645028934,60.98,74243.34,22.2,-0.03332,2e-05,4.38506]
[1776645033969,60.97,74237.55,22.2,-0.03341,2e-05,4.394]
[1776645039004,60.97,74233.99,22.2,-0.03347,2e-05,4.40081]
[1776645044041,60.96,74235.57,22.2,-0.03343,2e-05,4.39637]
[1776645049078,60.96,74234.21,22.2,-0.03345,2e-05,4.39841]
[1776645054113,60.96,74233.57,22.2,-0.03346,2e-05,4.39887]
[1776645060155,60.95,74226.75,22.2,-0.03359,2e-05,4.41253]
[1776645066197,60.95,74228.67,22.2,-0.03354,2e-05,4.40706]
[1776645071232,60.94,74230.19,22.2,-0.03349,2e-05,4.40275]
[1776645076267,60.94,74229.98,22.2,-0.03349,2e-05,4.40224]
[1776645081302,60.93,74228.04,22.2,-0.03352,2e-05,4.40551]
[1776645086337,60.93,74229.75,22.2,-0.03348,2e-05,4.40077]
[1776645091372,60.92,74233.56,22.2,-0.03337,2e-05,4.38876]
[1776645095094,60.92,74233.82,22.2,-0.03336,2e-05,4.38768]
[1776645100435,60.92,74251.26,22.2,-0.03299,2e-05,4.34904]
[1776645103450,60.92,74262.45,22.2,-0.03276,2e-05,4.32466]
[1776645108491,60.92,74250.78,22.2,-0.03301,2e-05,4.35039]
[1776645113526,60.92,74261.73,22.2,-0.03279,2e-05,4.32734]
[1776645116547,60.93,74281.78,22.2,-0.03239,2e-05,4.28475]
[1776645117033,60.93,74281.78,22.2,-0.03239,2e-05,4.28475]
[1776645120576,60.93,74296.31,22.2,-0.0321,2e-05,4.25401]
[1776645123532,60.93,74298.39,22.2,-0.03206,2e-05,4.24963]
[1776645125611,60.93,74284.8,22.2,-0.03233,2e-05,4.27923]
[1776645128865,60.93,74284.13,22.2,-0.03235,2e-05,4.28113]
[1776645128954,60.93,74284.13,22.2,-0.03235,2e-05,4.28113]
[1776645134674,60.94,74297.65,22.2,-0.0321,2e-05,4.25408]
[1776645139739,60.94,74297.82,22.2,-0.0321,2e-05,4.25478]
[1776645145750,60.95,74297.1,22.2,-0.03214,2e-05,4.25813]
[1776645150786,60.96,74300.11,22.2,-0.03209,2e-05,4.25301]
[1776645153489,60.96,74300.04,22.2,-0.03207,2e-05,4.25091]
[1776645158843,60.96,74302.2,22.2,-0.03204,2e-05,4.24683]
[1776645163541,60.96,74301.36,22.2,-0.03205,2e-05,4.24875]
[1776645167906,60.97,74283.82,22.2,-0.03242,2e-05,4.28754]
[1776645172942,60.97,74280.07,22.2,-0.0325,2e-05,4.29654]
[1776645178080,60.98,74278.67,22.2,-0.03254,2e-05,4.30031]
[1776645184020,60.98,74283.88,22.2,-0.03243,2e-05,4.28918]
[1776645189056,60.97,74284.11,22.2,-0.03243,2e-05,4.28858]
[1776645189658,60.97,74284.11,22.2,-0.03243,2e-05,4.28858]
[1776645195099,60.97,74283.94,22.2,-0.03243,2e-05,4.28884]
[1776645200138,60.97,74283.62,22.2,-0.03243,2e-05,4.28943]
[1776645206180,60.97,74286.03,22.2,-0.03239,2e-05,4.28415]
[1776645211215,60.97,74288.6,22.2,-0.03231,2e-05,4.2759]
[1776645217257,60.97,74290.01,22.2,-0.03229,2e-05,4.2729]
[1776645222692,60.97,74289.37,22.2,-0.0323,2e-05,4.27428]
[1776645232362,60.97,74297.71,22.2,-0.03213,2e-05,4.25661]
[1776645237397,60.97,74287.98,22.2,-0.03233,2e-05,4.27747]
[1776645242432,60.97,74284.73,22.2,-0.03239,2e-05,4.28434]
[1776645247466,60.97,74283.19,22.2,-0.03242,2e-05,4.28753]
[1776645250488,60.97,74268.73,22.2,-0.03272,2e-05,4.31847]
[1776645255523,60.97,74270.15,22.2,-0.03268,2e-05,4.31507]
[1776645260558,60.97,74275.71,22.2,-0.03257,2e-05,4.30278]
[1776645260728,60.97,74275.71,22.2,-0.03257,2e-05,4.30278]
[1776645266600,60.97,74277.26,22.2,-0.03253,2e-05,4.29916]
[1776645268375,60.97,74277.09,22.2,-0.03254,2e-05,4.29948]
[1776645273739,60.97,74276.29,22.2,-0.03253,2e-05,4.29814]
[1776645280702,60.97,74278.1,22.2,-0.03249,2e-05,4.29402]
[1776645285412,60.97,74277.36,22.2,-0.03251,2e-05,4.29551]
[1776645291779,60.97,74277.8,22.2,-0.03249,2e-05,4.29429]
[1776645294800,60.96,74248.83,22.2,-0.03308,2e-05,4.35657]
[1776645297790,60.96,74246.45,22.2,-0.03313,2e-05,4.36155]
[1776645300138,60.96,74247.87,22.2,-0.0331,2e-05,4.35817]
[1776645305877,60.96,74249.69,22.2,-0.03305,2e-05,4.35326]
[1776645307209,60.96,74249.69,22.2,-0.03305,2e-05,4.35326]
[1776645309325,60.96,74254.31,22.2,-0.03295,2e-05,4.34301]
[1776645309907,60.96,74256.77,22.2,-0.0329,2e-05,4.33746]
[1776645314979,60.95,74252.02,22.2,-0.03299,2e-05,4.34706]
[1776645320023,60.95,74251.18,22.2,-0.033,2e-05,4.34827]
[1776645325058,60.95,74252.17,22.2,-0.03298,2e-05,4.34552]
[1776645326916,60.95,74252.2,22.2,-0.03298,2e-05,4.34533]
[1776645331906,60.95,74252.83,22.2,-0.03294,2e-05,4.34057]
[1776645337142,60.94,74255.05,22.2,-0.03289,2e-05,4.33513]
[1776645342178,60.94,74254.61,22.2,-0.03289,2e-05,4.33555]
[1776645347215,60.94,74255.0,22.2,-0.03288,2e-05,4.33415]
[1776645352250,60.94,74254.89,22.2,-0.03288,2e-05,4.33383]
[1776645357285,60.93,74254.53,22.2,-0.03288,2e-05,4.33404]
[1776645360740,60.93,74254.53,22.2,-0.03288,2e-05,4.33404]
[1776645361314,60.93,74232.8,22.2,-0.03332,2e-05,4.38065]
[1776645363329,60.93,74246.49,22.2,-0.03304,2e-05,4.35076]
[1776645366954,60.93,74234.0,22.2,-0.03329,2e-05,4.37716]
[1776645370129,60.93,74233.1,22.2,-0.0333,2e-05,4.37856]
[1776645375413,60.92,74230.31,22.2,-0.03335,2e-05,4.38346]
[1776645380448,60.92,74218.55,22.2,-0.03358,2e-05,4.40806]
[1776645385774,60.91,74213.99,22.2,-0.03367,2e-05,4.41705]
[1776645395555,60.9,74217.02,22.2,-0.03356,2e-05,4.40498]
[1776645402604,60.89,74217.05,22.2,-0.03354,2e-05,4.40335]
[1776645407640,60.89,74219.13,22.2,-0.03349,2e-05,4.3977]
[1776645412675,60.88,74217.49,22.2,-0.03351,2e-05,4.40021]
[1776645417710,60.88,74216.85,22.2,-0.03352,2e-05,4.40051]
[1776645420593,60.88,74211.63,22.2,-0.03362,2e-05,4.41147]
[1776645424515,60.87,74200.62,22.2,-0.03384,2e-05,4.43455]
[1776645429796,60.87,74200.49,22.2,-0.03383,2e-05,4.43318]
[1776645434831,60.86,74202.66,22.2,-0.03377,2e-05,4.42717]
[1776645439866,60.86,74199.46,22.2,-0.03383,2e-05,4.43288]
[1776645444901,60.85,74190.82,22.2,-0.034,2e-05,4.45047]
[1776645449936,60.84,74187.74,22.2,-0.03405,2e-05,4.45573]
[1776645455978,60.84,74187.41,22.2,-0.03402,2e-05,4.45181]
[1776645461013,60.83,74188.13,22.2,-0.03399,2e-05,4.44872]
[1776645466048,60.82,74189.06,22.2,-0.03395,2e-05,4.44525]
[1776645471083,60.82,74186.84,22.2,-0.03399,2e-05,4.44874]
[1776645476117,60.81,74182.98,22.2,-0.03406,2e-05,4.45583]
[1776645481153,60.8,74183.95,22.2,-0.03402,2e-05,4.45188]
[1776645486187,60.8,74183.6,22.2,-0.03401,2e-05,4.45112]
[1776645489265,60.79,74183.41,22.2,-0.03401,2e-05,4.45091]
[1776645495251,60.79,74188.91,22.2,-0.03387,2e-05,4.43668]
[1776645500288,60.78,74189.19,22.2,-0.03385,2e-05,4.43459]
[1776645505323,60.77,74187.89,22.2,-0.03387,2e-05,4.43604]
[1776645509420,60.77,74186.91,22.2,-0.03388,2e-05,4.43736]
[1776645511689,60.77,74206.48,22.2,-0.03347,2e-05,4.39391]
[1776645517418,60.76,74198.96,22.2,-0.03359,2e-05,4.40612]
[1776645522453,60.76,74194.27,22.2,-0.03368,2e-05,4.4153]
[1776645526350,60.75,74194.43,22.2,-0.03367,2e-05,4.41426]
[1776645531516,60.75,74203.98,22.2,-0.03346,2e-05,4.39211]
[1776645536552,60.75,74206.55,22.2,-0.0334,2e-05,4.3856]
[1776645541198,60.74,74207.77,22.2,-0.03337,2e-05,4.38244]
[1776645546623,60.74,74202.89,22.2,-0.03346,2e-05,4.39198]
[1776645551658,60.73,74201.41,22.2,-0.03348,2e-05,4.39423]
[1776645556693,60.73,74192.62,22.2,-0.03365,2e-05,4.41253]
[1776645558840,60.73,74190.36,22.2,-0.0337,2e-05,4.41728]
[1776645566763,60.72,74191.34,22.2,-0.03366,2e-05,4.41316]
[1776645571798,60.72,74194.2,22.2,-0.03357,2e-05,4.40301]
[1776645572778,60.72,74194.2,22.2,-0.03357,2e-05,4.40301]
[1776645577840,60.71,74185.09,22.2,-0.03375,2e-05,4.42173]
[1776645582875,60.71,74184.39,22.2,-0.03375,2e-05,4.42214]
[1776645584584,60.71,74182.22,22.2,-0.0338,2e-05,4.42669]
[1776645590931,60.7,74185.44,22.2,-0.03372,2e-05,4.418]
[1776645595967,60.69,74186.34,22.2,-0.03369,2e-05,4.41494]
[1776645601002,60.69,74189.16,22.2,-0.03362,2e-05,4.40771]
[1776645601619,60.69,74189.16,22.2,-0.03362,2e-05,4.40771]
[1776645604027,60.69,74206.57,22.2,-0.03325,2e-05,4.36906]
[1776645609059,60.69,74212.33,22.2,-0.03313,2e-05,4.35594]
[1776645610936,60.68,74212.78,22.2,-0.03312,2e-05,4.35486]
[1776645616108,60.68,74224.54,22.2,-0.03287,2e-05,4.32884]
[1776645618655,60.68,74224.42,22.2,-0.03287,2e-05,4.32905]
[1776645620199,60.68,74225.32,22.2,-0.03285,2e-05,4.32701]
[1776645623157,60.68,74211.55,22.2,-0.03313,2e-05,4.35674]
[1776645628719,60.68,74207.5,22.2,-0.03321,2e-05,4.36521]
[1776645628765,60.68,74207.5,22.2,-0.03321,2e-05,4.36521]
[1776645635241,60.68,74207.96,22.2,-0.03318,2e-05,4.36047]
[1776645639344,60.67,74207.76,22.2,-0.03318,2e-05,4.36057]
[1776645639351,60.67,74207.76,22.2,-0.03318,2e-05,4.36057]
[1776645642291,60.67,74224.52,22.2,-0.03283,2e-05,4.32379]
[1776645647326,60.67,74232.15,22.2,-0.03267,2e-05,4.30707]
[1776645652361,60.67,74234.77,22.2,-0.03262,2e-05,4.30134]
[1776645657398,60.67,74229.22,22.2,-0.03273,2e-05,4.31321]
[1776645662433,60.67,74230.89,22.2,-0.03269,2e-05,4.30944]
[1776645667468,60.67,74230.93,22.2,-0.03269,2e-05,4.30921]
[1776645669842,60.67,74232.11,22.2,-0.03267,2e-05,4.30662]
[1776645675524,60.67,74224.74,22.2,-0.03282,2e-05,4.3223]
[1776645680560,60.67,74225.91,22.2,-0.03279,2e-05,4.31951]
[1776645685595,60.67,74226.05,22.2,-0.03278,2e-05,4.31897]
[1776645686865,60.67,74226.05,22.2,-0.03278,2e-05,4.31897]
[1776645692644,60.67,74225.28,22.2,-0.03278,2e-05,4.31753]
[1776645697679,60.66,74225.0,22.2,-0.03278,2e-05,4.31793]
[1776645702714,60.66,74224.25,22.2,-0.03279,2e-05,4.31933]
[1776645707749,60.66,74212.52,22.2,-0.03303,2e-05,4.34451]
[1776645712784,60.66,74213.47,22.2,-0.03301,2e-05,4.34205]
[1776645714151,60.66,74213.47,22.2,-0.03301,2e-05,4.34205]
[1776645720840,60.66,74212.32,22.2,-0.03303,2e-05,4.34389]
[1776645722011,60.66,74212.32,22.2,-0.03303,2e-05,4.34389]
[1776645727889,60.66,74213.02,22.2,-0.03301,2e-05,4.34176]
[1776645732924,60.65,74213.96,22.2,-0.03298,2e-05,4.33926]
[1776645736122,60.65,74231.31,22.2,-0.03263,2e-05,4.30148]
[1776645741987,60.65,74234.15,22.2,-0.03257,2e-05,4.29523]
[1776645747025,60.65,74236.75,22.2,-0.03251,2e-05,4.28961]
[1776645752060,60.65,74236.75,22.2,-0.03249,2e-05,4.28679]
[1776645757097,60.65,74240.97,22.2,-0.03241,2e-05,4.27776]
[1776645762130,60.65,74238.34,22.2,-0.03246,2e-05,4.2835]
[1776645767188,60.65,74238.01,22.2,-0.03247,2e-05,4.28428]
[1776645772211,60.65,74229.51,22.2,-0.03264,2e-05,4.30256]
[1776645777246,60.65,74226.39,22.2,-0.03271,2e-05,4.30918]
[1776645777726,60.65,74226.39,22.2,-0.03271,2e-05,4.30918]
[1776645780521,60.65,74213.73,22.2,-0.03296,2e-05,4.33649]
[1776645781939,60.65,74212.47,22.2,-0.03299,2e-05,4.33914]
[1776645787316,60.65,74212.88,22.2,-0.03298,2e-05,4.33777]
[1776645788391,60.65,74212.88,22.2,-0.03298,2e-05,4.33777]
[1776645794365,60.65,74211.83,22.2,-0.03299,2e-05,4.33958]
[1776645798862,60.65,74207.28,22.2,-0.03309,2e-05,4.34927]
[1776645804435,60.64,74199.95,22.2,-0.03323,2e-05,4.36456]
[1776645810174,60.64,74199.4,22.2,-0.03324,2e-05,4.36533]
[1776645815512,60.64,74199.42,22.2,-0.03321,2e-05,4.36166]
[1776645820547,60.64,74199.49,22.2,-0.0332,2e-05,4.36101]
[1776645827596,60.63,74199.47,22.2,-0.0332,2e-05,4.36039]
[1776645832631,60.63,74202.52,22.2,-0.03313,2e-05,4.3533]
[1776645837666,60.63,74200.58,22.2,-0.03317,2e-05,4.35712]
[1776645842701,60.63,74199.51,22.2,-0.03319,2e-05,4.35901]
[1776645844274,60.63,74199.51,22.2,-0.03319,2e-05,4.35901]
[1776645853778,60.62,74202.28,22.2,-0.03312,2e-05,4.35204]
[1776645858814,60.62,74202.55,22.2,-0.03311,2e-05,4.35104]
[1776645865541,60.62,74202.5,22.2,-0.03311,2e-05,4.35083]
[1776645870899,60.62,74203.67,22.2,-0.03308,2e-05,4.34782]
[1776645876035,60.62,74203.7,22.2,-0.03306,2e-05,4.34465]
[1776645877125,60.62,74204.66,22.2,-0.03304,2e-05,4.3425]
[1776645882983,60.62,74214.36,22.2,-0.03283,2e-05,4.32117]
[1776645888018,60.62,74214.07,22.2,-0.03284,2e-05,4.32169]
[1776645893053,60.61,74213.17,22.2,-0.03286,2e-05,4.32353]
[1776645898088,60.61,74212.08,22.2,-0.03288,2e-05,4.32577]
[1776645903125,60.61,74209.41,22.2,-0.03293,2e-05,4.33136]
[1776645907981,60.61,74204.81,22.2,-0.03302,2e-05,4.3412]
[1776645915274,60.61,74202.37,22.2,-0.03307,2e-05,4.34612]
[1776645923390,60.61,74203.03,22.2,-0.03305,2e-05,4.34404]
[1776645923445,60.61,74203.47,22.2,-0.03304,2e-05,4.34285]
[1776645929320,60.61,74221.22,22.2,-0.03267,2e-05,4.3042]
[1776645934355,60.61,74220.1,22.2,-0.03268,2e-05,4.30378]
[1776645939390,60.61,74219.77,22.2,-0.03268,2e-05,4.30447]
[1776645951474,60.61,74202.35,22.2,-0.03304,2e-05,4.34227]
[1776645957515,60.6,74198.63,22.2,-0.03311,2e-05,4.34995]
[1776645962038,60.6,74199.16,22.2,-0.0331,2e-05,4.34855]
[1776645962267,60.6,74199.16,22.2,-0.0331,2e-05,4.34855]
[1776645962551,60.6,74214.08,22.2,-0.03279,2e-05,4.31596]
[1776645967586,60.6,74219.41,22.2,-0.03268,2e-05,4.30428]
[1776645972621,60.6,74219.74,22.2,-0.03268,2e-05,4.30353]
[1776645977656,60.6,74231.31,22.2,-0.03244,2e-05,4.27859]
[1776645982691,60.6,74228.02,22.2,-0.03251,2e-05,4.2859]
[1776645987726,60.6,74225.28,22.2,-0.03257,2e-05,4.29194]
[1776645992761,60.6,74224.8,22.2,-0.03256,2e-05,4.29029]
[1776645997796,60.61,74238.52,22.2,-0.03228,2e-05,4.26094]
[1776646003838,60.61,74237.07,22.2,-0.03231,2e-05,4.26446]
[1776646008873,60.61,74237.78,22.2,-0.0323,2e-05,4.26323]
[1776646013913,60.61,74237.13,22.2,-0.03232,2e-05,4.26491]
[1776646018952,60.61,74245.92,22.2,-0.03214,2e-05,4.24642]
[1776646023986,60.61,74248.29,22.2,-0.0321,2e-05,4.24177]
[1776646029022,60.61,74247.69,22.2,-0.03212,2e-05,4.24357]
[1776646034056,60.62,74247.69,22.2,-0.03212,2e-05,4.24407]
[1776646039092,60.62,74247.26,22.2,-0.03213,2e-05,4.24552]
[1776646045134,60.62,74249.32,22.2,-0.0321,2e-05,4.24176]
[1776646050169,60.62,74249.8,22.2,-0.03209,2e-05,4.24131]
[1776646056213,60.63,74250.96,22.2,-0.03206,2e-05,4.23679]
[1776646061248,60.63,74253.65,22.2,-0.03201,2e-05,4.23167]
[1776646066282,60.63,74246.77,22.2,-0.03215,2e-05,4.24697]
[1776646071318,60.63,74242.11,22.2,-0.03225,2e-05,4.25741]
[1776646076353,60.64,74244.75,22.2,-0.0322,2e-05,4.25221]
[1776646081389,60.64,74245.76,22.2,-0.03219,2e-05,4.25053]
[1776646086424,60.64,74239.27,22.2,-0.03232,2e-05,4.26492]
[1776646091459,60.64,74234.13,22.2,-0.03243,2e-05,4.27631]
[1776646094329,60.64,74234.18,22.2,-0.03243,2e-05,4.27631]
[1776646099515,60.64,74241.42,22.2,-0.03229,2e-05,4.26105]
[1776646104552,60.65,74241.23,22.2,-0.03229,2e-05,4.26177]
[1776646109587,60.65,74240.97,22.2,-0.0323,2e-05,4.26259]
[1776646114622,60.65,74251.27,22.2,-0.03207,2e-05,4.23801]
[1776646119657,60.65,74251.27,22.2,-0.03208,2e-05,4.23845]
[1776646124692,60.65,74244.81,22.2,-0.03221,2e-05,4.25269]
[1776646128410,60.65,74244.74,22.2,-0.03221,2e-05,4.25291]
[1776646133755,60.65,74251.36,22.2,-0.03209,2e-05,4.23939]
[1776646138790,60.66,74247.49,22.2,-0.03217,2e-05,4.24812]
[1776646145839,60.66,74248.51,22.2,-0.03215,2e-05,4.24652]
[1776646149280,60.66,74269.14,22.2,-0.03174,2e-05,4.20295]
[1776646154905,60.66,74273.79,22.2,-0.03166,2e-05,4.19403]
[1776646159940,60.67,74281.43,22.2,-0.03152,2e-05,4.1788]
[1776646164975,60.67,74291.9,22.2,-0.03132,2e-05,4.15777]
[1776646170010,60.68,74285.35,22.2,-0.03146,2e-05,4.17272]
[1776646175045,60.68,74284.45,22.2,-0.03147,2e-05,4.17296]
[1776646181090,60.69,74285.91,22.2,-0.03145,2e-05,4.17118]
[1776646186125,60.69,74285.45,22.2,-0.03147,2e-05,4.17323]
[1776646191159,60.7,74285.0,22.2,-0.03149,2e-05,4.17524]
[1776646196195,60.7,74289.12,22.2,-0.03142,2e-05,4.16763]
[1776646198209,60.7,74274.14,22.2,-0.03172,2e-05,4.19973]
[1776646203244,60.71,74284.26,22.2,-0.03153,2e-05,4.17918]
[1776646208279,60.71,74286.74,22.2,-0.03149,2e-05,4.17498]
[1776646210293,60.71,74301.29,22.2,-0.0312,2e-05,4.14478]
[1776646212282,60.72,74302.23,22.2,-0.03119,2e-05,4.14306]
[1776646217342,60.72,74311.82,22.2,-0.03102,2e-05,4.12473]
[1776646222379,60.73,74311.28,22.2,-0.03104,2e-05,4.12735]
[1776646227413,60.74,74314.64,22.2,-0.03099,2e-05,4.12181]
[1776646228986,60.74,74317.24,22.2,-0.03094,2e-05,4.11668]
[1776646229155,60.74,74317.24,22.2,-0.03094,2e-05,4.11668]
[1776646229427,60.74,74329.95,22.2,-0.0307,2e-05,4.09049]
[1776646234462,60.75,74325.5,22.2,-0.03078,2e-05,4.09879]
[1776646239497,60.75,74325.04,22.2,-0.0308,2e-05,4.10146]
[1776646244570,60.76,74327.19,22.2,-0.03078,2e-05,4.09866]
[1776646249605,60.77,74326.9,22.2,-0.0308,2e-05,4.10094]
[1776646253633,60.77,74339.6,22.2,-0.03056,2e-05,4.07591]
[1776646258668,60.78,74340.85,22.2,-0.03056,2e-05,4.07522]
[1776646263703,60.79,74340.75,22.2,-0.03058,2e-05,4.07729]
[1776646268740,60.8,74341.74,22.2,-0.03057,2e-05,4.07712]
[1776646273774,60.81,74337.23,22.2,-0.03068,2e-05,4.08829]
[1776646278810,60.82,74337.77,22.2,-0.03068,2e-05,4.08892]
[1776646283856,60.82,74335.52,22.2,-0.03074,2e-05,4.09535]
[1776646288891,60.83,74340.94,22.2,-0.03065,2e-05,4.08583]
[1776646293926,60.84,74339.04,22.2,-0.03069,2e-05,4.08881]
[1776646298962,60.85,74338.31,22.2,-0.03072,2e-05,4.09204]
[1776646303997,60.85,74345.2,22.2,-0.0306,2e-05,4.07947]
[1776646307018,60.86,74358.46,22.2,-0.03035,2e-05,4.05313]
[1776646312054,60.87,74366.92,22.2,-0.03021,2e-05,4.03775]
[1776646314014,60.87,74370.39,22.2,-0.03015,2e-05,4.03148]
[1776646319103,60.88,74373.88,22.2,-0.03011,2e-05,4.02702]
[1776646321613,60.88,74373.88,22.2,-0.03011,2e-05,4.02702]
[1776646322600,60.89,74374.02,22.2,-0.03012,2e-05,4.02763]
[1776646329173,60.9,74365.32,22.2,-0.03031,2e-05,4.04891]
[1776646331404,60.9,74364.08,22.2,-0.03034,2e-05,4.05189]
[1776646337229,60.91,74346.84,22.2,-0.0307,2e-05,4.09017]
[1776646342264,60.92,74344.84,22.2,-0.03075,2e-05,4.09609]
[1776646347299,60.93,74345.61,22.2,-0.03075,2e-05,4.0962]
[1776646352334,60.94,74347.35,22.2,-0.03071,2e-05,4.09156]
[1776646357369,60.95,74352.75,22.2,-0.03063,2e-05,4.08216]
[1776646362854,60.95,74349.47,22.2,-0.0307,2e-05,4.09036]
[1776646362871,60.95,74349.47,22.2,-0.0307,2e-05,4.09036]
[1776646370530,60.96,74345.87,22.2,-0.0308,2e-05,4.10049]
[1776646375860,60.97,74345.98,22.2,-0.03081,2e-05,4.10186]
[1776646381537,60.98,74358.18,22.2,-0.03059,2e-05,4.07895]
[1776646386852,60.99,74359.59,22.2,-0.03058,2e-05,4.07745]
[1776646396643,61.0,74361.83,22.2,-0.03057,2e-05,4.07671]
[1776646401678,61.01,74364.36,22.2,-0.03054,2e-05,4.07324]
[1776646405706,61.02,74373.27,22.2,-0.03038,2e-05,4.05598]
[1776646410741,61.03,74378.86,22.2,-0.03029,2e-05,4.04689]
[1776646416783,61.04,74379.64,22.2,-0.03028,2e-05,4.045]
[1776646422825,61.05,74379.4,22.2,-0.03031,2e-05,4.0479]
[1776646427859,61.06,74382.04,22.2,-0.03028,2e-05,4.04444]
[1776646432896,61.07,74381.61,22.2,-0.0303,2e-05,4.0473]
[1776646437930,61.07,74380.57,22.2,-0.03034,2e-05,4.05138]
[1776646442735,61.08,74374.21,22.2,-0.03047,2e-05,4.06597]
[1776646442825,61.08,74374.21,22.2,-0.03047,2e-05,4.06597]
[1776646442967,61.08,74359.04,22.2,-0.03077,2e-05,4.09767]
[1776646443554,61.08,74359.04,22.2,-0.03077,2e-05,4.09767]
[1776646444209,61.08,74347.83,22.2,-0.03099,2e-05,4.12125]
[1776646446648,61.08,74347.54,22.2,-0.031,2e-05,4.12211]
[1776646452030,61.09,74344.44,22.2,-0.03107,2e-05,4.13047]
[1776646457396,61.1,74335.64,22.2,-0.03125,2e-05,4.14983]
[1776646463107,61.1,74333.24,22.2,-0.03132,2e-05,4.1564]
[1776646468142,61.11,74343.14,22.2,-0.03113,2e-05,4.13681]
[1776646473177,61.11,74342.74,22.2,-0.03113,2e-05,4.1361]
[1776646478212,61.12,74337.57,22.2,-0.03124,2e-05,4.14811]
[1776646484254,61.13,74336.89,22.2,-0.03127,2e-05,4.15108]
[1776646489288,61.13,74341.53,22.2,-0.03119,2e-05,4.14252]
[1776646494324,61.14,74341.62,22.2,-0.0312,2e-05,4.14345]
[1776646498473,61.14,74339.84,22.2,-0.03124,2e-05,4.14782]
[1776646504394,61.14,74333.92,22.2,-0.03137,2e-05,4.16153]
[1776646509429,61.15,74339.86,22.2,-0.03126,2e-05,4.1501]
[1776646514464,61.15,74344.88,22.2,-0.03117,2e-05,4.14072]
[1776646515499,61.15,74344.88,22.2,-0.03117,2e-05,4.14072]
[1776646521513,61.16,74344.59,22.2,-0.03119,2e-05,4.14289]
[1776646526548,61.17,74344.71,22.2,-0.0312,2e-05,4.14373]
[1776646531583,61.17,74337.66,22.2,-0.03133,2e-05,4.15675]
[1776646532534,61.17,74337.66,22.2,-0.03133,2e-05,4.15675]
[1776646537625,61.17,74338.31,22.2,-0.03133,2e-05,4.15656]
[1776646542660,61.18,74337.39,22.2,-0.03135,2e-05,4.15944]
[1776646547695,61.18,74337.22,22.2,-0.03136,2e-05,4.16076]
[1776646549559,61.18,74337.19,22.2,-0.03137,2e-05,4.16101]
[1776646553213,61.18,74337.19,22.2,-0.03137,2e-05,4.1612]
[1776646553323,61.18,74337.19,22.2,-0.03137,2e-05,4.1612]
[1776646553737,61.19,74313.4,22.2,-0.03184,2e-05,4.21194]
[1776646557150,61.19,74315.56,22.2,-0.0318,2e-05,4.20769]
[1776646562800,61.19,74319.48,22.2,-0.03173,2e-05,4.20011]
[1776646566608,61.19,74317.52,22.2,-0.03178,2e-05,4.20459]
[1776646571863,61.2,74314.21,22.2,-0.03185,2e-05,4.21221]
[1776646576902,61.2,74314.59,22.2,-0.03184,2e-05,4.21192]
[1776646581937,61.2,74314.72,22.2,-0.03185,2e-05,4.21216]
[1776646586973,61.2,74310.25,22.2,-0.03194,2e-05,4.22206]
[1776646593438,61.2,74311.56,22.2,-0.0319,2e-05,4.21687]
[1776646601071,61.21,74311.56,22.2,-0.0319,2e-05,4.21779]
[1776646607113,61.21,74311.33,22.2,-0.03191,2e-05,4.21882]
[1776646612148,61.21,74311.58,22.2,-0.03191,2e-05,4.21874]
[1776646617183,61.21,74312.71,22.2,-0.0319,2e-05,4.21681]
[1776646622218,61.22,74313.93,22.2,-0.03188,2e-05,4.21477]
[1776646627253,61.22,74314.22,22.2,-0.03187,2e-05,4.21468]
[1776646632288,61.22,74321.67,22.2,-0.03173,2e-05,4.19956]
[1776646634807,61.22,74328.68,22.2,-0.0316,2e-05,4.18509]
[1776646640344,61.23,74334.3,22.2,-0.0315,2e-05,4.17438]
[1776646645382,61.23,74334.4,22.2,-0.0315,2e-05,4.17505]
[1776646650417,61.24,74341.47,22.2,-0.03137,2e-05,4.16134]
[1776646653496,61.24,74341.94,22.2,-0.03135,2e-05,4.1578]
[1776646659481,61.24,74356.05,22.2,-0.03109,2e-05,4.13008]
[1776646666530,61.25,74355.99,22.2,-0.0311,2e-05,4.13184]
[1776646671565,61.26,74357.82,22.2,-0.03108,2e-05,4.12921]
[1776646676601,61.26,74363.71,22.2,-0.03097,2e-05,4.11817]
[1776646681636,61.27,74366.3,22.2,-0.03094,2e-05,4.1141]
[1776646687011,61.27,74372.32,22.2,-0.03083,2e-05,4.10273]
[1776646693095,61.28,74361.28,22.2,-0.03106,2e-05,4.12714]
[1776646697196,61.28,74357.18,22.2,-0.03115,2e-05,4.13658]
[1776646708826,61.3,74351.45,22.2,-0.03128,2e-05,4.1512]
[1776646713861,61.3,74348.05,22.2,-0.03134,2e-05,4.15648]
[1776646718896,61.3,74348.93,22.2,-0.03133,2e-05,4.15552]
[1776646723931,61.31,74350.63,22.2,-0.0313,2e-05,4.15287]
[1776646728966,61.31,74353.08,22.2,-0.03126,2e-05,4.14866]
[1776646734001,61.31,74353.55,22.2,-0.03126,2e-05,4.14862]
[1776646739036,61.32,74366.11,22.2,-0.03103,2e-05,4.12351]
[1776646744070,61.32,74368.87,22.2,-0.03099,2e-05,4.11897]
[1776646745662,61.33,74368.46,22.2,-0.031,2e-05,4.12007]
[1776646752127,61.33,74370.21,22.2,-0.03098,2e-05,4.11813]
[1776646757162,61.34,74370.71,22.2,-0.03098,2e-05,4.11832]
[1776646762198,61.34,74370.88,22.2,-0.03099,2e-05,4.1192]
[1776646768240,61.35,74370.96,22.2,-0.031,2e-05,4.1205]
[1776646773275,61.36,74360.29,22.2,-0.0312,2e-05,4.14105]
[1776646778310,61.36,74342.87,22.2,-0.03155,2e-05,4.17836]
[1776646778928,61.36,74342.87,22.2,-0.03155,2e-05,4.17836]
[1776646779254,61.36,74342.87,22.2,-0.03155,2e-05,4.17836]
[1776646779317,61.36,74326.97,22.2,-0.03186,2e-05,4.21186]
[1776646779570,61.36,74326.97,22.2,-0.03186,2e-05,4.21186]
[1776646783194,61.36,74322.97,22.2,-0.03194,2e-05,4.22045]
[1776646788380,61.36,74319.44,22.2,-0.03201,2e-05,4.2283]
[1776646793415,61.36,74333.75,22.2,-0.03174,2e-05,4.19859]
[1776646795428,61.37,74318.51,22.2,-0.03204,2e-05,4.23088]
[1776646800466,61.37,74306.8,22.2,-0.03228,2e-05,4.25597]
[1776646803599,61.37,74307.12,22.2,-0.03227,2e-05,4.2553]
[1776646803338,61.37,74287.8,22.2,-0.03266,2e-05,4.2964]
[1776646804206,61.37,74303.88,22.2,-0.03233,2e-05,4.26219]
[1776646805818,61.37,74318.66,22.2,-0.03204,2e-05,4.23091]
[1776646806519,61.37,74334.89,22.2,-0.03172,2e-05,4.1968]
[1776646807785,61.37,74334.89,22.2,-0.03172,2e-05,4.1968]
[1776646813518,61.37,74332.38,22.2,-0.03177,2e-05,4.20271]
[1776646818603,61.37,74332.39,22.2,-0.03178,2e-05,4.20329]
[1776646823637,61.37,74332.95,22.2,-0.03177,2e-05,4.20259]
[1776646826659,61.38,74346.3,22.2,-0.03151,2e-05,4.17495]
[1776646828758,61.38,74346.33,22.2,-0.03151,2e-05,4.17503]
[1776646831694,61.38,74360.35,22.2,-0.03123,2e-05,4.14364]
[1776646836729,61.38,74362.53,22.2,-0.03119,2e-05,4.14008]
[1776646839505,61.38,74363.82,22.2,-0.03117,2e-05,4.1376]
[1776646848815,61.39,74367.51,22.2,-0.03112,2e-05,4.13228]
[1776646853850,61.4,74367.2,22.2,-0.03113,2e-05,4.13403]
[1776646856543,61.4,74355.01,22.2,-0.03137,2e-05,4.1596]
[1776646865934,61.41,74352.63,22.2,-0.03144,2e-05,4.16638]
[1776646870969,61.41,74353.92,22.2,-0.03142,2e-05,4.1645]
[1776646876011,61.42,74352.25,22.2,-0.03146,2e-05,4.16877]
[1776646881042,61.42,74341.6,22.2,-0.03167,2e-05,4.19168]
[1776646886079,61.42,74341.43,22.2,-0.03168,2e-05,4.19268]
[1776646892121,61.42,74342.25,22.2,-0.03165,2e-05,4.18885]
[1776646897164,61.43,74351.0,22.2,-0.03149,2e-05,4.17102]
[1776646901219,61.43,74350.96,22.2,-0.03149,2e-05,4.17161]
[1776646907234,61.43,74350.64,22.2,-0.03151,2e-05,4.17328]
[1776646911781,61.43,74356.72,22.2,-0.03139,2e-05,4.16117]
[1776646912271,61.44,74377.85,22.2,-0.03098,2e-05,4.11747]
[1776646915644,61.44,74374.92,22.2,-0.03105,2e-05,4.12422]
[1776646921334,61.45,74382.45,22.2,-0.03092,2e-05,4.11013]
[1776646926369,61.45,74388.08,22.2,-0.03082,2e-05,4.09976]
[1776646931403,61.46,74379.02,22.2,-0.031,2e-05,4.11981]
[1776646936439,61.46,74366.46,22.2,-0.03126,2e-05,4.14694]
[1776646941474,61.47,74355.29,22.2,-0.03148,2e-05,4.17103]
[1776646941942,61.47,74355.29,22.2,-0.03148,2e-05,4.17103]
[1776646947517,61.47,74350.3,22.2,-0.03159,2e-05,4.18229]
[1776646952552,61.47,74354.68,22.2,-0.03149,2e-05,4.17104]
[1776646954564,61.47,74356.53,22.2,-0.03145,2e-05,4.16733]
[1776646957589,61.48,74377.2,22.2,-0.03106,2e-05,4.12514]
[1776646962625,61.48,74370.72,22.2,-0.0312,2e-05,4.13966]
[1776646967660,61.48,74369.75,22.2,-0.03122,2e-05,4.14267]
[1776646972695,61.49,74367.59,22.2,-0.03127,2e-05,4.14813]
[1776646980751,61.5,74369.15,22.2,-0.03126,2e-05,4.14642]
[1776646984700,61.5,74368.97,22.2,-0.03127,2e-05,4.14737]
[1776646985786,61.5,74350.39,22.2,-0.03163,2e-05,4.18645]
[1776646990822,61.5,74349.74,22.2,-0.03165,2e-05,4.18842]
[1776646999885,61.51,74350.95,22.2,-0.03164,2e-05,4.187]
[1776647001931,61.51,74350.78,22.2,-0.03164,2e-05,4.18748]
[1776647005928,61.51,74368.25,22.2,-0.03131,2e-05,4.15183]
[1776647010962,61.51,74365.52,22.2,-0.03137,2e-05,4.15835]
[1776647015998,61.52,74367.73,22.2,-0.03131,2e-05,4.15192]
[1776647021033,61.52,74366.96,22.2,-0.03134,2e-05,4.15443]
[1776647026068,61.53,74347.61,22.2,-0.03172,2e-05,4.1957]
[1776647026726,61.53,74347.61,22.2,-0.03172,2e-05,4.1957]
[1776647032109,61.53,74339.45,22.2,-0.03189,2e-05,4.21341]
[1776647034705,61.53,74339.59,22.2,-0.03189,2e-05,4.21319]
[1776647036138,61.53,74366.38,22.2,-0.03137,2e-05,4.15746]
[1776647041174,61.53,74368.89,22.2,-0.03132,2e-05,4.15306]
[1776647046209,61.54,74369.67,22.2,-0.03132,2e-05,4.15231]
[1776647051244,61.54,74367.85,22.2,-0.03136,2e-05,4.15692]
[1776647051885,61.54,74367.85,22.2,-0.03136,2e-05,4.15692]
[1776647057286,61.55,74367.33,22.2,-0.03138,2e-05,4.15908]
[1776647062321,61.55,74368.74,22.2,-0.03136,2e-05,4.15692]
[1776647067356,61.55,74361.46,22.2,-0.03151,2e-05,4.1728]
[1776647073441,61.56,74365.82,22.2,-0.03141,2e-05,4.1615]
[1776647080451,61.56,74346.1,22.2,-0.0318,2e-05,4.2037]
[1776647085491,61.56,74354.16,22.2,-0.03165,2e-05,4.18729]
[1776647085947,61.56,74354.16,22.2,-0.03165,2e-05,4.18729]
[1776647091533,61.57,74361.73,22.2,-0.03151,2e-05,4.17224]
[1776647093169,61.57,74361.82,22.2,-0.03151,2e-05,4.17219]
[1776647093529,61.57,74361.82,22.2,-0.03151,2e-05,4.17219]
[1776647093547,61.57,74315.69,22.2,-0.03242,2e-05,4.26924]
[1776647095219,61.57,74319.84,22.2,-0.03234,2e-05,4.26043]
[1776647097161,61.57,74319.0,22.2,-0.03236,2e-05,4.26218]
[1776647097249,61.57,74319.0,22.2,-0.03236,2e-05,4.26218]
[1776647102610,61.57,74318.86,22.2,-0.03236,2e-05,4.26237]
[1776647107645,61.57,74319.28,22.2,-0.03235,2e-05,4.2614]
[1776647112680,61.57,74315.27,22.2,-0.03243,2e-05,4.26977]
[1776647117715,61.56,74307.42,22.2,-0.03258,2e-05,4.28618]
[1776647121498,61.56,74303.02,22.2,-0.03267,2e-05,4.29536]
[1776647121743,61.56,74338.83,22.2,-0.03195,2e-05,4.21964]
[1776647122231,61.56,74338.83,22.2,-0.03195,2e-05,4.21964]
[1776647125982,61.56,74336.54,22.2,-0.032,2e-05,4.22466]
[1776647131831,61.57,74342.95,22.2,-0.03188,2e-05,4.21147]
[1776647136848,61.57,74336.72,22.2,-0.03198,2e-05,4.22205]
[1776647141884,61.57,74342.32,22.2,-0.03187,2e-05,4.21046]
[1776647146918,61.57,74336.07,22.2,-0.032,2e-05,4.22377]
[1776647151954,61.57,74336.17,22.2,-0.032,2e-05,4.22369]
[1776647156989,61.57,74335.57,22.2,-0.03201,2e-05,4.22509]
[1776647162028,61.57,74327.75,22.2,-0.03217,2e-05,4.2416]
[1776647167067,61.57,74318.22,22.2,-0.03236,2e-05,4.26165]
[1776647172102,61.57,74314.03,22.2,-0.03244,2e-05,4.27038]
[1776647177139,61.57,74310.04,22.2,-0.03252,2e-05,4.27861]
[1776647182174,61.57,74307.95,22.2,-0.03256,2e-05,4.28278]
[1776647187209,61.56,74298.37,22.2,-0.03275,2e-05,4.30279]
[1776647192243,61.56,74296.19,22.2,-0.03277,2e-05,4.30417]
[1776647197183,61.56,74296.73,22.2,-0.03275,2e-05,4.30268]
[1776647197723,61.56,74279.89,22.2,-0.03309,2e-05,4.33851]
[1776647198080,61.56,74279.89,22.2,-0.03309,2e-05,4.33851]
[1776647198869,61.56,74263.33,22.2,-0.03343,2e-05,4.37398]
[1776647200590,61.56,74260.61,22.2,-0.03349,2e-05,4.37985]
[1776647209369,61.55,74271.53,22.2,-0.03325,2e-05,4.35453]
[1776647214404,61.55,74272.18,22.2,-0.03323,2e-05,4.35234]
[1776647215426,61.55,74272.18,22.2,-0.03323,2e-05,4.35234]
[1776647221453,61.54,74265.78,22.2,-0.03335,2e-05,4.36493]
[1776647226488,61.54,74269.36,22.2,-0.03326,2e-05,4.35616]
[1776647231523,61.54,74265.91,22.2,-0.03332,2e-05,4.36273]
[1776647236558,61.53,74261.97,22.2,-0.0334,2e-05,4.37028]
[1776647241593,61.53,74265.41,22.2,-0.03332,2e-05,4.36195]
[1776647244613,61.53,74285.57,22.2,-0.0329,2e-05,4.31821]
[1776647249649,61.52,74286.76,22.2,-0.03287,2e-05,4.31511]
[1776647252670,61.52,74299.58,22.2,-0.03259,2e-05,4.28475]
[1776647257704,61.52,74299.56,22.2,-0.03259,2e-05,4.28456]
[1776647260726,61.52,74320.9,22.2,-0.03216,2e-05,4.23926]
[1776647265762,61.52,74320.92,22.2,-0.03216,2e-05,4.23931]
[1776647270817,61.52,74318.62,22.2,-0.03221,2e-05,4.24422]
[1776647277746,61.52,74317.86,22.2,-0.03222,2e-05,4.24585]
[1776647282898,61.52,74318.78,22.2,-0.0322,2e-05,4.24384]
[1776647283074,61.52,74329.89,22.2,-0.03198,2e-05,4.22043]
[1776647283506,61.52,74329.89,22.2,-0.03198,2e-05,4.22043]
[1776647284382,61.52,74329.68,22.2,-0.03199,2e-05,4.22092]
[1776647285538,61.52,74326.86,22.2,-0.03204,2e-05,4.22689]
[1776647285666,61.52,74326.86,22.2,-0.03204,2e-05,4.22689]
[1776647286348,61.52,74326.59,22.2,-0.03205,2e-05,4.22749]
[1776647287194,61.52,74334.32,22.2,-0.0319,2e-05,4.21126]
[1776647291944,61.52,74348.18,22.2,-0.03163,2e-05,4.18251]
[1776647296806,61.52,74350.07,22.2,-0.03159,2e-05,4.17899]
[1776647299560,61.53,74350.68,22.2,-0.03158,2e-05,4.17805]
[1776647299951,61.53,74350.68,22.2,-0.03158,2e-05,4.17805]
[1776647300013,61.53,74373.51,22.2,-0.03114,2e-05,4.13069]
[1776647302965,61.53,74375.82,22.2,-0.0311,2e-05,4.12632]
[1776647302979,61.53,74375.82,22.2,-0.0311,2e-05,4.12632]
[1776647304412,61.53,74375.29,22.2,-0.03111,2e-05,4.12783]
[1776647306036,61.53,74381.54,22.2,-0.03099,2e-05,4.11511]
[1776647311202,61.54,74386.5,22.2,-0.03091,2e-05,4.10602]
[1776647317283,61.54,74373.91,22.2,-0.03115,2e-05,4.13069]
[1776647323177,61.55,74371.79,22.2,-0.0312,2e-05,4.13651]
[1776647328212,61.55,74371.03,22.2,-0.03122,2e-05,4.13908]
[1776647333247,61.56,74372.4,22.2,-0.03121,2e-05,4.13724]
[1776647338282,61.56,74371.71,22.2,-0.03123,2e-05,4.13963]
[1776647343317,61.57,74376.79,22.2,-0.03114,2e-05,4.13008]
[1776647348352,61.57,74385.12,22.2,-0.03099,2e-05,4.11394]
[1776647353387,61.58,74384.82,22.2,-0.031,2e-05,4.11576]
[1776647358691,61.58,74379.09,22.2,-0.03112,2e-05,4.12848]
[1776647361522,61.58,74372.31,22.2,-0.03126,2e-05,4.14316]
[1776647361639,61.58,74372.31,22.2,-0.03126,2e-05,4.14316]
[1776647367485,61.59,74360.04,22.2,-0.03151,2e-05,4.16974]
[1776647373525,61.59,74359.15,22.2,-0.03151,2e-05,4.16941]
[1776647373527,61.59,74359.15,22.2,-0.03151,2e-05,4.16941]
[1776647379570,61.6,74358.29,22.2,-0.03154,2e-05,4.17234]
[1776647384605,61.6,74353.88,22.2,-0.03163,2e-05,4.18217]
[1776647389640,61.6,74353.92,22.2,-0.03164,2e-05,4.18281]
[1776647394675,61.6,74343.36,22.2,-0.03185,2e-05,4.2055]
[1776647398813,61.6,74340.82,22.2,-0.0319,2e-05,4.21104]
[1776647400536,61.61,74322.98,22.2,-0.03226,2e-05,4.24869]
[1776647402733,61.6,74301.13,22.2,-0.0327,2e-05,4.2949]
[1776647407791,61.6,74290.79,22.2,-0.0329,2e-05,4.31645]
[1776647410758,61.6,74291.44,22.2,-0.03289,2e-05,4.31484]
[1776647410954,61.6,74291.44,22.2,-0.03289,2e-05,4.31484]
[1776647413835,61.6,74314.95,22.2,-0.03241,2e-05,4.26457]
[1776647418873,61.6,74317.06,22.2,-0.03237,2e-05,4.25997]
[1776647424075,61.6,74322.31,22.2,-0.03226,2e-05,4.24885]
[1776647430690,61.6,74315.97,22.2,-0.03239,2e-05,4.26219]
[1776647434680,61.6,74315.39,22.2,-0.03238,2e-05,4.26049]
[1776647440022,61.6,74318.05,22.2,-0.03232,2e-05,4.25471]
[1776647445060,61.6,74335.92,22.2,-0.03197,2e-05,4.21702]
[1776647450095,61.6,74332.8,22.2,-0.03203,2e-05,4.22387]
[1776647455130,61.6,74330.41,22.2,-0.03208,2e-05,4.2291]
[1776647460166,61.6,74330.16,22.2,-0.03209,2e-05,4.22981]
[1776647465201,61.6,74333.24,22.2,-0.03203,2e-05,4.22355]
[1776647470238,61.6,74328.04,22.2,-0.03213,2e-05,4.23468]
[1776647475274,61.6,74323.9,22.2,-0.03222,2e-05,4.24349]
[1776647480309,61.6,74326.54,22.2,-0.03216,2e-05,4.238]
[1776647485214,61.6,74328.28,22.2,-0.03213,2e-05,4.23443]
[1776647490379,61.6,74326.14,22.2,-0.03217,2e-05,4.23902]
[1776647492339,61.6,74326.21,22.2,-0.03215,2e-05,4.2361]
[1776647497428,61.6,74327.46,22.2,-0.03213,2e-05,4.2336]
[1776647503472,61.61,74325.95,22.2,-0.03216,2e-05,4.23687]
[1776647508507,61.61,74332.97,22.2,-0.03202,2e-05,4.22214]
[1776647513542,61.61,74330.53,22.2,-0.03207,2e-05,4.22744]
[1776647518577,61.61,74325.44,22.2,-0.03217,2e-05,4.23829]
[1776647523611,61.61,74323.44,22.2,-0.03221,2e-05,4.24254]
[1776647528647,61.61,74321.43,22.2,-0.03225,2e-05,4.24681]
[1776647534688,61.61,74318.11,22.2,-0.03232,2e-05,4.25378]
[1776647539724,61.61,74317.36,22.2,-0.03233,2e-05,4.25528]
[1776647541738,61.61,74334.28,22.2,-0.032,2e-05,4.21959]
[1776647544969,61.61,74338.33,22.2,-0.03192,2e-05,4.21115]
[1776647550802,61.61,74343.6,22.2,-0.03182,2e-05,4.20061]
[1776647555837,61.61,74343.91,22.2,-0.0318,2e-05,4.19767]
[1776647560875,61.61,74343.9,22.2,-0.0318,2e-05,4.1981]
[1776647565911,61.61,74344.0,22.2,-0.0318,2e-05,4.19829]
[1776647571953,61.62,74349.46,22.2,-0.0317,2e-05,4.1874]
[1776647576988,61.62,74354.61,22.2,-0.0316,2e-05,4.1772]
[1776647582023,61.62,74355.11,22.2,-0.0316,2e-05,4.17675]
[1776647586655,61.62,74356.65,22.2,-0.03157,2e-05,4.17403]
[1776647592093,61.63,74347.67,22.2,-0.03176,2e-05,4.19351]
[1776647597128,61.63,74344.05,22.2,-0.03183,2e-05,4.20151]
[1776647603169,61.63,74343.82,22.2,-0.03184,2e-05,4.20247]
[1776647608205,61.63,74346.92,22.2,-0.03178,2e-05,4.19645]
[1776647613240,61.64,74351.37,22.2,-0.03168,2e-05,4.18488]
[1776647613346,61.64,74351.37,22.2,-0.03168,2e-05,4.18488]
[1776647619282,61.64,74364.47,22.2,-0.03143,2e-05,4.15842]
[1776647624317,61.64,74362.65,22.2,-0.03148,2e-05,4.16297]
[1776647629352,61.65,74363.23,22.2,-0.03147,2e-05,4.16248]
[1776647634386,61.65,74363.38,22.2,-0.03147,2e-05,4.16288]
[1776647635362,61.65,74363.38,22.2,-0.03147,2e-05,4.16288]
[1776647640429,61.65,74360.73,22.2,-0.03153,2e-05,4.1692]
[1776647646373,61.66,74364.35,22.2,-0.03147,2e-05,4.16233]
[1776647651506,61.66,74365.71,22.2,-0.03145,2e-05,4.16032]
[1776647656542,61.66,74369.58,22.2,-0.03138,2e-05,4.15296]
[1776647662584,61.67,74370.21,22.2,-0.03138,2e-05,4.15254]
[1776647667619,61.67,74366.18,22.2,-0.03146,2e-05,4.16163]
[1776647668395,61.67,74366.18,22.2,-0.03146,2e-05,4.16163]
[1776647673662,61.67,74365.64,22.2,-0.03146,2e-05,4.16075]
[1776647678697,61.67,74370.44,22.2,-0.03137,2e-05,4.15141]
[1776647679408,61.67,74370.44,22.2,-0.03137,2e-05,4.15141]
[1776647684739,61.68,74371.18,22.2,-0.03137,2e-05,4.15073]
[1776647690032,61.68,74372.31,22.2,-0.03135,2e-05,4.14897]
[1776647693802,61.68,74389.07,22.2,-0.03103,2e-05,4.11506]
[1776647698837,61.69,74392.48,22.2,-0.03097,2e-05,4.10903]
[1776647701949,61.69,74392.6,22.2,-0.03097,2e-05,4.109]
[1776647707908,61.7,74393.4,22.2,-0.03097,2e-05,4.10908]
[1776647713443,61.7,74390.75,22.2,-0.03103,2e-05,4.11559]
[1776647718977,61.71,74386.34,22.2,-0.03113,2e-05,4.12605]
[1776647724012,61.71,74380.63,22.2,-0.03125,2e-05,4.13868]
[1776647729047,61.72,74382.79,22.2,-0.03122,2e-05,4.13502]
[1776647734082,61.72,74381.73,22.2,-0.03122,2e-05,4.13531]
[1776647738112,61.72,74368.84,22.2,-0.03148,2e-05,4.16251]
[1776647743147,61.72,74367.95,22.2,-0.0315,2e-05,4.16513]
[1776647748369,61.73,74367.78,22.2,-0.03151,2e-05,4.16598]
[1776647754225,61.73,74363.09,22.2,-0.03161,2e-05,4.1764]
[1776647759261,61.73,74364.34,22.2,-0.03159,2e-05,4.17432]
[1776647764296,61.73,74358.96,22.2,-0.0317,2e-05,4.18599]
[1776647769331,61.74,74363.21,22.2,-0.03162,2e-05,4.17765]
[1776647777387,61.74,74357.43,22.2,-0.03174,2e-05,4.19044]
[1776647783429,61.74,74357.08,22.2,-0.03175,2e-05,4.19163]
[1776647787468,61.74,74357.21,22.2,-0.03175,2e-05,4.19157]
[1776647793608,61.74,74358.8,22.2,-0.0317,2e-05,4.18535]
[1776647802561,61.74,74359.05,22.2,-0.03169,2e-05,4.18461]
[1776647805272,61.74,74359.05,22.2,-0.03169,2e-05,4.18461]
[1776647812632,61.74,74361.71,22.2,-0.03164,2e-05,4.17887]
[1776647817667,61.74,74363.01,22.2,-0.03161,2e-05,4.17611]
[1776647823709,61.74,74362.21,22.2,-0.03163,2e-05,4.17773]
[1776647828744,61.74,74360.36,22.2,-0.03166,2e-05,4.18147]
[1776647833779,61.74,74359.76,22.2,-0.03167,2e-05,4.18262]
[1776647838817,61.74,74362.8,22.2,-0.03161,2e-05,4.17621]
[1776647844860,61.74,74364.41,22.2,-0.03158,2e-05,4.17277]
[1776647845786,61.74,74364.41,22.2,-0.03158,2e-05,4.17277]
[1776647851909,61.74,74364.21,22.2,-0.03157,2e-05,4.17033]
[1776647856944,61.74,74364.86,22.2,-0.03155,2e-05,4.16891]
[1776647858849,61.74,74364.73,22.2,-0.03155,2e-05,4.16916]
[1776647858967,61.74,74364.73,22.2,-0.03155,2e-05,4.16916]
[1776647859682,61.74,74353.91,22.2,-0.03177,2e-05,4.1917]
[1776647860711,61.74,74344.09,22.2,-0.03196,2e-05,4.21234]
[1776647861557,61.74,74344.09,22.2,-0.03196,2e-05,4.21234]
[1776647870058,61.74,74343.92,22.2,-0.03197,2e-05,4.21301]
[1776647870073,61.74,74343.92,22.2,-0.03197,2e-05,4.21301]
[1776647876080,61.74,74343.94,22.2,-0.03197,2e-05,4.21319]
[1776647880109,61.74,74329.4,22.2,-0.03226,2e-05,4.24387]
[1776647884137,61.74,74316.6,22.2,-0.03251,2e-05,4.27079]
[1776647889172,61.74,74315.89,22.2,-0.03253,2e-05,4.27196]
[1776647894207,61.74,74312.15,22.2,-0.0326,2e-05,4.27948]
[1776647899242,61.74,74312.23,22.2,-0.03259,2e-05,4.27891]
[1776647904277,61.73,74313.33,22.2,-0.03257,2e-05,4.27619]
[1776647907298,61.73,74325.99,22.2,-0.03231,2e-05,4.24929]
[1776647912333,61.73,74325.47,22.2,-0.0323,2e-05,4.24746]
[1776647917368,61.73,74320.19,22.2,-0.0324,2e-05,4.25846]
[1776647922403,61.73,74322.4,22.2,-0.03236,2e-05,4.25362]
[1776647927438,61.73,74324.86,22.2,-0.03231,2e-05,4.2483]
[1776647933480,61.73,74332.78,22.2,-0.03215,2e-05,4.23163]
[1776647938515,61.73,74333.97,22.2,-0.03213,2e-05,4.2292]
[1776647943550,61.73,74334.48,22.2,-0.03212,2e-05,4.22824]
[1776647945542,61.73,74336.32,22.2,-0.03208,2e-05,4.2244]
[1776647945563,61.73,74336.32,22.2,-0.03208,2e-05,4.2244]
[1776647948585,61.73,74352.51,22.2,-0.03176,2e-05,4.19073]
[1776647953620,61.73,74351.92,22.2,-0.03178,2e-05,4.19238]
[1776647958655,61.74,74358.42,22.2,-0.03166,2e-05,4.17925]
[1776647963690,61.74,74356.31,22.2,-0.0317,2e-05,4.18411]
[1776647968725,61.74,74354.86,22.2,-0.03173,2e-05,4.18757]
[1776647973760,61.74,74354.61,22.2,-0.03172,2e-05,4.18574]
[1776647978795,61.74,74354.42,22.2,-0.03173,2e-05,4.18656]
[1776647983830,61.75,74353.91,22.2,-0.03174,2e-05,4.18802]
[1776647987858,61.75,74333.26,22.2,-0.03215,2e-05,4.23147]
[1776647989223,61.75,74333.26,22.2,-0.03215,2e-05,4.23147]
[1776647989872,61.75,74315.65,22.2,-0.03251,2e-05,4.26861]
[1776647994907,61.74,74310.01,22.2,-0.03262,2e-05,4.28013]
[1776647998397,61.74,74311.53,22.2,-0.03258,2e-05,4.27675]
[1776648001063,61.74,74319.2,22.2,-0.03243,2e-05,4.26034]
[1776648006994,61.74,74313.84,22.2,-0.03253,2e-05,4.27125]
[1776648011022,61.74,74301.21,22.2,-0.03278,2e-05,4.29766]
[1776648013480,61.74,74300.63,22.2,-0.03279,2e-05,4.29879]
[1776648019079,61.74,74307.69,22.2,-0.03264,2e-05,4.28306]
[1776648024114,61.73,74313.65,22.2,-0.03252,2e-05,4.27012]
[1776648029149,61.73,74313.26,22.2,-0.03253,2e-05,4.27068]
[1776648034184,61.73,74313.69,22.2,-0.0325,2e-05,4.26671]
[1776648036198,61.73,74300.7,22.2,-0.03276,2e-05,4.29417]
[1776648041235,61.73,74305.51,22.2,-0.03266,2e-05,4.28358]
[1776648047277,61.73,74304.38,22.2,-0.03267,2e-05,4.28558]
[1776648052312,61.73,74304.27,22.2,-0.03267,2e-05,4.28549]
[1776648057347,61.73,74304.19,22.2,-0.03267,2e-05,4.28527]
[1776648059361,61.73,74288.2,22.2,-0.033,2e-05,4.31924]
[1776648062879,61.72,74277.64,22.2,-0.03321,2e-05,4.34148]
[1776648063733,61.72,74277.64,22.2,-0.03321,2e-05,4.34148]
[1776648064399,61.72,74262.87,22.2,-0.03351,2e-05,4.37272]
[1776648065012,61.72,74262.87,22.2,-0.03351,2e-05,4.37272]
[1776648070441,61.72,74259.24,22.2,-0.03357,2e-05,4.37917]
[1776648074469,61.71,74245.84,22.2,-0.03384,2e-05,4.40718]
[1776648079506,61.71,74246.09,22.2,-0.03382,2e-05,4.40525]
[1776648084541,61.7,74246.36,22.2,-0.0338,2e-05,4.40326]
[1776648090018,61.69,74246.07,22.2,-0.0338,2e-05,4.40277]
[1776648095618,61.69,74248.48,22.2,-0.03371,2e-05,4.39274]
[1776648100652,61.68,74254.68,22.2,-0.03357,2e-05,4.37807]
[1776648105690,61.68,74255.44,22.2,-0.03354,2e-05,4.37524]
[1776648110724,61.67,74251.0,22.2,-0.03362,2e-05,4.38358]
[1776648115781,61.66,74252.71,22.2,-0.03357,2e-05,4.37863]
[1776648116024,61.66,74252.71,22.2,-0.03357,2e-05,4.37863]
[1776648116542,61.66,74252.71,22.2,-0.03357,2e-05,4.37863]
[1776648116773,61.66,74276.44,22.2,-0.03308,2e-05,4.32751]
[1776648120322,61.66,74268.11,22.2,-0.03325,2e-05,4.3452]
[1776648125836,61.66,74269.69,22.2,-0.03321,2e-05,4.34081]
[1776648130870,61.66,74267.06,22.2,-0.03326,2e-05,4.34551]
[1776648133173,61.66,74267.06,22.2,-0.03326,2e-05,4.34551]
[1776648138929,61.65,74270.52,22.2,-0.03317,2e-05,4.33663]
[1776648143964,61.65,74270.71,22.2,-0.03316,2e-05,4.33539]
[1776648145042,61.65,74270.71,22.2,-0.03316,2e-05,4.33539]
[1776648151014,61.64,74269.46,22.2,-0.03316,2e-05,4.33406]
[1776648156049,61.64,74273.94,22.2,-0.03306,2e-05,4.32368]
[1776648162092,61.63,74275.98,22.2,-0.03301,2e-05,4.31852]
[1776648165113,61.63,74288.71,22.2,-0.03275,2e-05,4.29103]
[1776648170147,61.63,74289.77,22.2,-0.03272,2e-05,4.28837]
[1776648171766,61.63,74289.77,22.2,-0.03272,2e-05,4.28837]
[1776648177197,61.63,74289.48,22.2,-0.03272,2e-05,4.28844]
[1776648182232,61.63,74284.73,22.2,-0.03281,2e-05,4.29818]
[1776648187268,61.62,74284.42,22.2,-0.03282,2e-05,4.29838]
[1776648192303,61.62,74283.98,22.2,-0.03282,2e-05,4.2989]
[1776648197338,61.62,74284.62,22.2,-0.0328,2e-05,4.29713]
[1776648202373,61.62,74284.44,22.2,-0.0328,2e-05,4.29714]
[1776648207408,61.62,74284.65,22.2,-0.0328,2e-05,4.29632]
[1776648212936,61.62,74285.0,22.2,-0.03279,2e-05,4.29537]
[1776648218485,61.61,74284.93,22.2,-0.03276,2e-05,4.29216]
[1776648223520,61.61,74284.5,22.2,-0.03277,2e-05,4.29265]
[1776648228556,61.61,74281.83,22.2,-0.03282,2e-05,4.29793]
[1776648231019,61.61,74280.0,22.2,-0.03286,2e-05,4.30165]
[1776648236612,61.61,74273.53,22.2,-0.03298,2e-05,4.31486]
[1776648241647,61.6,74271.47,22.2,-0.03302,2e-05,4.31865]
[1776648246682,61.6,74271.29,22.2,-0.03301,2e-05,4.3184]
[1776648254739,61.6,74273.93,22.2,-0.03295,2e-05,4.3118]
[1776648262795,61.59,74273.43,22.2,-0.03295,2e-05,4.31194]
[1776648267830,61.59,74263.34,22.2,-0.03315,2e-05,4.33295]
[1776648271944,61.59,74260.27,22.2,-0.03321,2e-05,4.33906]
[1776648277900,61.58,74271.42,22.2,-0.03295,2e-05,4.31124]
[1776648282935,61.58,74269.59,22.2,-0.03299,2e-05,4.31456]
[1776648287969,61.58,74266.86,22.2,-0.03304,2e-05,4.31975]
[1776648293005,61.58,74265.42,22.2,-0.03306,2e-05,4.32216]
[1776648300606,61.57,74262.56,22.2,-0.03311,2e-05,4.3277]
[1776648303014,61.57,74262.64,22.2,-0.0331,2e-05,4.32692]
[1776648310124,61.56,74267.6,22.2,-0.03299,2e-05,4.31495]
[1776648315159,61.56,74272.47,22.2,-0.03289,2e-05,4.304]
[1776648321201,61.56,74273.26,22.2,-0.03287,2e-05,4.30171]
[1776648322077,61.56,74273.26,22.2,-0.03287,2e-05,4.30171]
[1776648327243,61.56,74276.33,22.2,-0.0328,2e-05,4.29457]
[1776648332278,61.56,74280.25,22.2,-0.03269,2e-05,4.28301]
[1776648338320,61.55,74279.82,22.2,-0.0327,2e-05,4.28355]
[1776648347103,61.55,74282.16,22.2,-0.03265,2e-05,4.27808]
[1776648347251,61.55,74282.16,22.2,-0.03265,2e-05,4.27808]
[1776648349946,61.55,74281.95,22.2,-0.03265,2e-05,4.27842]
[1776648355443,61.55,74284.25,22.2,-0.0326,2e-05,4.27321]
[1776648364506,61.55,74284.84,22.2,-0.03259,2e-05,4.27163]
[1776648368669,61.55,74285.74,22.2,-0.03257,2e-05,4.26962]
[1776648372872,61.55,74285.74,22.2,-0.03257,2e-05,4.26952]
[1776648379611,61.55,74286.16,22.2,-0.03256,2e-05,4.26834]
[1776648384647,61.55,74292.41,22.2,-0.03243,2e-05,4.25493]
[1776648390689,61.55,74291.84,22.2,-0.03244,2e-05,4.25606]
[1776648393484,61.55,74291.84,22.2,-0.03244,2e-05,4.25606]
[1776648398954,61.55,74292.5,22.2,-0.03241,2e-05,4.2518]
[1776648403095,61.55,74287.37,22.2,-0.03251,2e-05,4.26299]
[1776648412843,61.55,74294.41,22.2,-0.03237,2e-05,4.24797]
[1776648413713,61.55,74294.41,22.2,-0.03237,2e-05,4.24797]
[1776648413948,61.55,74294.41,22.2,-0.03237,2e-05,4.24797]
[1776648415416,61.55,74305.77,22.2,-0.03214,2e-05,4.22399]
[1776648416059,61.55,74305.77,22.2,-0.03214,2e-05,4.22399]
[1776648418880,61.55,74311.8,22.2,-0.03202,2e-05,4.21144]
[1776648423920,61.55,74309.04,22.2,-0.03208,2e-05,4.21759]
[1776648428955,61.55,74308.43,22.2,-0.0321,2e-05,4.21912]
[1776648436007,61.55,74305.27,22.2,-0.03216,2e-05,4.22607]
[1776648441040,61.55,74305.06,22.2,-0.03217,2e-05,4.2267]
[1776648446046,61.55,74300.13,22.2,-0.03227,2e-05,4.23722]
[1776648452119,61.55,74300.06,22.2,-0.03225,2e-05,4.23476]
[1776648455145,61.55,74312.72,22.2,-0.032,2e-05,4.20817]
[1776648455338,61.55,74312.72,22.2,-0.032,2e-05,4.20817]
[1776648455845,61.55,74312.72,22.2,-0.032,2e-05,4.20817]
[1776648456050,61.55,74312.72,22.2,-0.032,2e-05,4.20817]
[1776648461184,61.55,74319.73,22.2,-0.03186,2e-05,4.19347]
[1776648466219,61.55,74327.53,22.2,-0.0317,2e-05,4.17711]
[1776648466605,61.55,74327.53,22.2,-0.0317,2e-05,4.17711]
[1776648476289,61.55,74327.62,22.2,-0.0317,2e-05,4.17706]
[1776648481324,61.55,74325.85,22.2,-0.03174,2e-05,4.18082]
[1776648486417,61.55,74319.93,22.2,-0.03186,2e-05,4.1932]
[1776648491452,61.55,74319.86,22.2,-0.03186,2e-05,4.19327]
[1776648494208,61.55,74319.86,22.2,-0.03186,2e-05,4.19327]
[1776648502529,61.56,74313.27,22.2,-0.03199,2e-05,4.20781]
[1776648507564,61.56,74313.79,22.2,-0.03199,2e-05,4.20709]
[1776648512599,61.56,74313.97,22.2,-0.03197,2e-05,4.2043]
[1776648517633,61.56,74319.26,22.2,-0.03187,2e-05,4.1936]
[1776648522669,61.56,74319.97,22.2,-0.03186,2e-05,4.19259]
[1776648527705,61.57,74320.38,22.2,-0.03185,2e-05,4.19221]
[1776648532740,61.57,74320.41,22.2,-0.03186,2e-05,4.19264]
[1776648540796,61.57,74320.54,22.2,-0.03186,2e-05,4.19314]
[1776648541691,61.57,74320.54,22.2,-0.03186,2e-05,4.19314]
[1776648542897,61.57,74320.46,22.2,-0.03186,2e-05,4.1934]
[1776648549859,61.58,74326.41,22.2,-0.03176,2e-05,4.18186]
[1776648553846,61.58,74327.61,22.2,-0.03173,2e-05,4.1797]
[1776648559929,61.58,74329.28,22.2,-0.03171,2e-05,4.17703]
[1776648564964,61.58,74327.89,22.2,-0.03174,2e-05,4.18053]
[1776648571006,61.59,74322.61,22.2,-0.03183,2e-05,4.18943]
[1776648577050,61.59,74322.54,22.2,-0.03184,2e-05,4.19021]
[1776648583092,61.59,74322.61,22.2,-0.03184,2e-05,4.19071]
[1776648588127,61.59,74326.92,22.2,-0.03176,2e-05,4.18228]
[1776648596183,61.6,74327.73,22.2,-0.03176,2e-05,4.18162]
[1776648601218,61.6,74326.8,22.2,-0.03178,2e-05,4.18418]
[1776648606253,61.6,74334.94,22.2,-0.03163,2e-05,4.16774]
[1776648611288,61.61,74341.21,22.2,-0.03151,2e-05,4.15544]
[1776648616349,61.61,74368.73,22.2,-0.03098,2e-05,4.09926]
[1776648621359,61.62,74358.98,22.2,-0.03118,2e-05,4.12049]
[1776648626394,61.62,74370.94,22.2,-0.03096,2e-05,4.097]
[1776648626411,61.62,74370.94,22.2,-0.03096,2e-05,4.097]
[1776648632436,61.63,74375.77,22.2,-0.03086,2e-05,4.08557]
[1776648638479,61.63,74378.46,22.2,-0.03082,2e-05,4.08139]
[1776648643514,61.64,74378.55,22.2,-0.03083,2e-05,4.08236]
[1776648649557,61.64,74378.79,22.2,-0.03084,2e-05,4.08328]
[1776648654592,61.65,74378.95,22.2,-0.03084,2e-05,4.08413]
[1776648656877,61.65,74379.95,22.2,-0.03083,2e-05,4.08231]
[1776648656990,61.65,74379.95,22.2,-0.03083,2e-05,4.08231]
[1776648657102,61.65,74394.98,22.2,-0.03054,2e-05,4.05175]
[1776648657618,61.65,74414.73,22.2,-0.03017,2e-05,4.01154]
[1776648660781,61.66,74422.44,22.2,-0.03003,2e-05,3.99693]
[1776648661189,61.66,74422.44,22.2,-0.03003,2e-05,3.99693]
[1776648666699,61.67,74431.5,22.2,-0.02989,2e-05,3.98145]
[1776648668882,61.67,74434.1,22.2,-0.02984,2e-05,3.9766]
[1776648668891,61.67,74434.1,22.2,-0.02984,2e-05,3.9766]
[1776648674757,61.68,74433.73,22.2,-0.02987,2e-05,3.9797]
[1776648679792,61.69,74436.07,22.2,-0.02984,2e-05,3.97658]
[1776648681868,61.69,74441.52,22.2,-0.02974,2e-05,3.96594]
[1776648688151,61.7,74445.58,22.2,-0.02968,2e-05,3.95987]
[1776648688386,61.7,74445.58,22.2,-0.02968,2e-05,3.95987]
[1776648688413,61.7,74449.63,22.2,-0.02961,2e-05,3.9521]
[1776648689391,61.7,74478.94,22.2,-0.02908,2e-05,3.89411]
[1776648690795,61.7,74480.58,22.2,-0.02905,2e-05,3.89086]
[1776648690845,61.7,74480.58,22.2,-0.02905,2e-05,3.89086]
[1776648697408,61.71,74486.21,22.2,-0.02893,2e-05,3.87781]
[1776648697410,61.71,74487.59,22.2,-0.02891,2e-05,3.87533]
[1776648698725,61.71,74487.81,22.2,-0.0289,2e-05,3.8749]
[1776648699111,61.71,74487.81,22.2,-0.0289,2e-05,3.8749]
[1776648704968,61.73,74480.71,22.2,-0.02907,2e-05,3.89308]
[1776648705713,61.73,74480.71,22.2,-0.02907,2e-05,3.89308]
[1776648711010,61.74,74481.81,22.2,-0.02908,2e-05,3.89432]
[1776648716045,61.76,74491.24,22.2,-0.02894,2e-05,3.8786]
[1776648721080,61.77,74492.21,22.2,-0.02894,2e-05,3.87965]
[1776648725961,61.78,74489.63,22.2,-0.02901,2e-05,3.88712]
[1776648726033,61.78,74489.63,22.2,-0.02901,2e-05,3.88712]
[1776648726181,61.78,74489.63,22.2,-0.02901,2e-05,3.88712]
[1776648726657,61.78,74498.39,22.2,-0.02886,2e-05,3.8704]
[1776648728000,61.79,74495.84,22.2,-0.02891,2e-05,3.876]
[1776648730057,61.79,74494.95,22.2,-0.02894,2e-05,3.87895]
[1776648730919,61.79,74493.29,22.2,-0.02897,2e-05,3.88281]
[1776648731152,61.8,74513.41,22.2,-0.02861,2e-05,3.84379]
[1776648733221,61.8,74527.49,22.2,-0.02837,2e-05,3.81747]
[1776648734415,61.8,74527.49,22.2,-0.02837,2e-05,3.81747]
[1776648736463,61.81,74523.28,22.2,-0.02846,2e-05,3.82705]
[1776648740045,61.82,74520.11,22.2,-0.02854,2e-05,3.83596]
[1776648741695,61.82,74518.11,22.2,-0.02858,2e-05,3.84054]
[1776648742015,61.82,74518.11,22.2,-0.02858,2e-05,3.84054]
[1776648742033,61.82,74518.11,22.2,-0.02858,2e-05,3.84054]
[1776648742236,61.83,74549.3,22.2,-0.02804,2e-05,3.7811]
[1776648746702,61.85,74554.97,22.2,-0.02797,2e-05,3.77387]
[1776648749884,61.86,74553.28,22.2,-0.02802,2e-05,3.77944]
[1776648752360,61.86,74569.9,22.2,-0.02772,2e-05,3.7463]
[1776648752825,61.87,74571.19,22.2,-0.02771,2e-05,3.74464]
[1776648756484,61.88,74568.78,22.2,-0.02777,2e-05,3.75172]
[1776648756896,61.88,74569.95,22.2,-0.02776,2e-05,3.75027]
[1776648756978,61.88,74569.95,22.2,-0.02776,2e-05,3.75027]
[1776648757072,61.88,74569.95,22.2,-0.02776,2e-05,3.75027]
[1776648757125,61.88,74569.95,22.2,-0.02776,2e-05,3.75027]
[1776648757348,61.88,74596.71,22.2,-0.02729,2e-05,3.69906]
[1776648759033,61.89,74607.31,22.2,-0.02712,2e-05,3.67971]
[1776648759325,61.89,74607.31,22.2,-0.02712,2e-05,3.67971]
[1776648759503,61.89,74607.31,22.2,-0.02712,2e-05,3.67971]
[1776648759362,61.89,74631.83,22.2,-0.02671,2e-05,3.63431]
[1776648759805,61.89,74631.83,22.2,-0.02671,2e-05,3.63431]
[1776648761262,61.89,74638.16,22.2,-0.0266,2e-05,3.62288]
[1776648762146,61.9,74646.69,22.2,-0.02647,2e-05,3.60798]
[1776648765210,61.91,74645.37,22.2,-0.02651,2e-05,3.61213]
[1776648767949,61.91,74632.41,22.2,-0.02674,2e-05,3.63804]
[1776648768287,61.91,74632.41,22.2,-0.02674,2e-05,3.63804]
[1776648769959,61.92,74636.23,22.2,-0.02668,2e-05,3.63185]
[1776648770674,61.92,74637.95,22.2,-0.02666,2e-05,3.62915]
[1776648771334,61.92,74637.95,22.2,-0.02666,2e-05,3.62915]
[1776648773441,61.93,74640.9,22.2,-0.02662,2e-05,3.62469]
[1776648775009,61.93,74639.37,22.2,-0.02665,2e-05,3.62862]
[1776648777649,61.94,74629.16,22.2,-0.02684,2e-05,3.64938]
[1776648779641,61.94,74617.75,22.2,-0.02704,2e-05,3.6719]
[1776648781512,61.94,74608.26,22.2,-0.02721,2e-05,3.69034]
[1776648783832,61.95,74599.31,22.2,-0.02738,2e-05,3.7086]
[1776648784614,61.95,74598.7,22.2,-0.02739,2e-05,3.71016]
[1776648785546,61.95,74594.41,22.2,-0.02747,2e-05,3.71839]
[1776648790576,61.95,74593.09,22.2,-0.02749,2e-05,3.72112]
[1776648791475,61.95,74593.09,22.2,-0.02749,2e-05,3.72112]
[1776648791544,61.95,74588.4,22.2,-0.02757,2e-05,3.7301]
[1776648793242,61.95,74578.06,22.2,-0.02775,2e-05,3.74993]
[1776648793334,61.96,74570.88,22.2,-0.02788,2e-05,3.76439]
[1776648795365,61.96,74554.9,22.2,-0.02818,2e-05,3.79676]
[1776648795597,61.96,74554.9,22.2,-0.02818,2e-05,3.79676]
[1776648800652,61.98,74552.84,22.2,-0.02825,2e-05,3.80438]
[1776648806046,61.99,74551.63,22.2,-0.0283,2e-05,3.80958]
[1776648806147,62.0,74555.39,22.2,-0.02824,2e-05,3.80299]
[1776648811729,62.0,74553.59,22.2,-0.02826,2e-05,3.80528]
[1776648817120,62.01,74553.14,22.2,-0.02828,2e-05,3.80712]
[1776648822807,62.01,74549.76,22.2,-0.02835,2e-05,3.8153]
[1776648826553,62.02,74548.29,22.2,-0.02838,2e-05,3.8186]
[1776648828250,62.02,74537.3,22.2,-0.02858,2e-05,3.84044]
[1776648828313,62.02,74532.74,22.2,-0.02867,2e-05,3.84953]
[1776648833885,62.03,74533.75,22.2,-0.02867,2e-05,3.85041]
[1776648838920,62.05,74536.03,22.2,-0.02866,2e-05,3.84869]
[1776648843958,62.06,74522.87,22.2,-0.02892,2e-05,3.87709]
[1776648848991,62.07,74518.74,22.2,-0.02902,2e-05,3.88765]
[1776648854027,62.08,74518.53,22.2,-0.02904,2e-05,3.89045]
[1776648859063,62.09,74522.29,22.2,-0.02899,2e-05,3.88541]
[1776648864098,62.1,74537.19,22.2,-0.02875,2e-05,3.8586]
[1776648868466,62.11,74537.86,22.2,-0.02875,2e-05,3.85885]
[1776648868497,62.11,74538.14,22.2,-0.02875,2e-05,3.85934]
[1776648871147,62.11,74564.21,22.2,-0.02827,2e-05,3.80624]
[1776648874536,62.12,74566.03,22.2,-0.02824,2e-05,3.80316]
[1776648875182,62.12,74582.27,22.2,-0.02796,2e-05,3.77227]
[1776648877197,62.12,74600.03,22.2,-0.02765,2e-05,3.73876]
[1776648882232,62.13,74599.27,22.2,-0.02768,2e-05,3.74185]
[1776648887267,62.14,74603.08,22.2,-0.02763,2e-05,3.73618]
[1776648889281,62.14,74628.79,22.2,-0.02719,2e-05,3.68795]
[1776648894316,62.15,74630.66,22.2,-0.02718,2e-05,3.68644]
[1776648899352,62.16,74638.51,22.2,-0.02706,2e-05,3.67373]
[1776648903380,62.17,74624.37,22.2,-0.02732,2e-05,3.70219]
[1776648906551,62.17,74625.77,22.2,-0.0273,2e-05,3.70032]
[1776648911709,62.18,74620.32,22.2,-0.02741,2e-05,3.71259]
[1776648915464,62.19,74602.08,22.2,-0.02775,2e-05,3.7495]
[1776648920498,62.2,74612.86,22.2,-0.02758,2e-05,3.73055]
[1776648925528,62.2,74610.36,22.2,-0.02763,2e-05,3.73661]
[1776648925629,62.2,74610.17,22.2,-0.02764,2e-05,3.73729]
[1776648931576,62.22,74609.36,22.2,-0.02767,2e-05,3.74052]
[1776648936611,62.24,74613.7,22.2,-0.02763,2e-05,3.73579]
[1776648941646,62.26,74609.44,22.2,-0.02773,2e-05,3.74754]
[1776648946681,62.27,74607.53,22.2,-0.0278,2e-05,3.75469]
[1776648951715,62.29,74609.46,22.2,-0.02779,2e-05,3.75446]
[1776648956751,62.31,74607.81,22.2,-0.02785,2e-05,3.76108]
[1776648961787,62.32,74604.55,22.2,-0.02794,2e-05,3.77071]
[1776648966822,62.34,74603.58,22.2,-0.02799,2e-05,3.7759]
[1776648971857,62.35,74611.0,22.2,-0.02789,2e-05,3.76505]
[1776648976892,62.37,74607.79,22.2,-0.02797,2e-05,3.77459]
[1776648981928,62.38,74611.08,22.2,-0.02795,2e-05,3.7716]
[1776648986963,62.4,74612.15,22.2,-0.02796,2e-05,3.7729]
[1776648991998,62.41,74612.25,22.2,-0.02797,2e-05,3.77342]
[1776648996026,62.43,74584.24,22.2,-0.02848,2e-05,3.82997]
[1776649001062,62.44,74577.8,22.2,-0.02862,2e-05,3.84526]
[1776649006097,62.45,74586.61,22.2,-0.02849,2e-05,3.83092]
[1776649011132,62.47,74584.79,22.2,-0.02855,2e-05,3.8373]
[1776649016169,62.48,74593.55,22.2,-0.02842,2e-05,3.82322]
[1776649016817,62.48,74593.55,22.2,-0.02842,2e-05,3.82322]
[1776649017176,62.48,74596.66,22.2,-0.02837,2e-05,3.8178]
[1776649021349,62.48,74594.41,22.2,-0.02841,2e-05,3.8227]
[1776649027117,62.49,74585.94,22.2,-0.02857,2e-05,3.84002]
[1776649027246,62.49,74585.96,22.2,-0.02857,2e-05,3.84013]
[1776649032281,62.5,74600.57,22.2,-0.02834,2e-05,3.81479]
[1776649034398,62.51,74606.95,22.2,-0.02823,2e-05,3.80313]
[1776649041554,62.53,74614.2,22.2,-0.02815,2e-05,3.79362]
[1776649041656,62.53,74617.11,22.2,-0.02811,2e-05,3.78936]
[1776649045188,62.53,74619.52,22.2,-0.02807,2e-05,3.78521]
[1776649047387,62.54,74633.71,22.2,-0.02783,2e-05,3.75882]
[1776649052422,62.54,74639.1,22.2,-0.02773,2e-05,3.74736]
[1776649057457,62.55,74638.29,22.2,-0.02776,2e-05,3.75037]
[1776649062492,62.56,74638.49,22.2,-0.02776,2e-05,3.75141]
[1776649067527,62.56,74630.26,22.2,-0.02792,2e-05,3.76846]
[1776649072561,62.57,74632.17,22.2,-0.0279,2e-05,3.76607]
[1776649072871,62.57,74632.17,22.2,-0.0279,2e-05,3.76607]
[1776649073569,62.57,74631.8,22.2,-0.02791,2e-05,3.76703]
[1776649079611,62.59,74629.79,22.2,-0.02798,2e-05,3.77508]
[1776649084645,62.6,74632.02,22.2,-0.02797,2e-05,3.77377]
[1776649086950,62.61,74640.28,22.2,-0.02783,2e-05,3.75922]
[1776649092702,62.63,74648.09,22.2,-0.02773,2e-05,3.74813]
[1776649095269,62.63,74648.74,22.2,-0.02773,2e-05,3.74817]
[1776649095722,62.64,74648.64,22.2,-0.02774,2e-05,3.74863]
[1776649099751,62.64,74664.34,22.2,-0.02747,2e-05,3.72004]
[1776649103674,62.64,74661.48,22.2,-0.02753,2e-05,3.72639]
[1776649103779,62.65,74661.51,22.2,-0.02753,2e-05,3.72665]
[1776649108814,62.65,74664.27,22.2,-0.02749,2e-05,3.72131]
[1776649113849,62.65,74664.68,22.2,-0.02746,2e-05,3.71784]
[1776649119891,62.65,74657.89,22.2,-0.02758,2e-05,3.73058]
[1776649124925,62.64,74658.89,22.2,-0.02756,2e-05,3.72856]
[1776649130931,62.64,74651.73,22.2,-0.02768,2e-05,3.74199]
[1776649130968,62.64,74651.55,22.2,-0.02768,2e-05,3.74229]
[1776649136004,62.65,74657.23,22.2,-0.0276,2e-05,3.73317]
[1776649141037,62.66,74659.97,22.2,-0.02757,2e-05,3.72978]
[1776649141956,62.66,74659.97,22.2,-0.02757,2e-05,3.72978]
[1776649142045,62.66,74659.72,22.2,-0.02758,2e-05,3.73061]
[1776649147080,62.68,74657.1,22.2,-0.02765,2e-05,3.73902]
[1776649152115,62.69,74685.14,22.2,-0.0272,2e-05,3.6896]
[1776649152962,62.69,74685.14,22.2,-0.0272,2e-05,3.6896]
[1776649153122,62.7,74687.13,22.2,-0.02717,2e-05,3.68663]
[1776649156143,62.7,74673.76,22.2,-0.02741,2e-05,3.71288]
[1776649159164,62.71,74656.65,22.2,-0.02771,2e-05,3.74615]
[1776649161464,62.71,74657.56,22.2,-0.0277,2e-05,3.7447]
[1776649165925,62.71,74658.16,22.2,-0.0277,2e-05,3.74469]
[1776649165946,62.72,74657.36,22.2,-0.02772,2e-05,3.74677]
[1776649167464,62.72,74651.96,22.2,-0.02781,2e-05,3.75701]
[1776649173263,62.71,74645.43,22.2,-0.0279,2e-05,3.76612]
[1776649179959,62.71,74644.53,22.2,-0.02791,2e-05,3.76742]
[1776649179974,62.71,74644.46,22.2,-0.02791,2e-05,3.76724]
[1776649185357,62.72,74644.63,22.2,-0.02792,2e-05,3.76812]
[1776649190393,62.72,74638.43,22.2,-0.02804,2e-05,3.78107]
[1776649190992,62.72,74638.43,22.2,-0.02804,2e-05,3.78107]
[1776649191400,62.72,74637.63,22.2,-0.02805,2e-05,3.7828]
[1776649196435,62.74,74640.19,22.2,-0.02804,2e-05,3.78093]
[1776649198315,62.74,74639.71,22.2,-0.02805,2e-05,3.78245]
[1776649198449,62.74,74638.82,22.2,-0.02807,2e-05,3.78475]
[1776649201680,62.74,74639.96,22.2,-0.02806,2e-05,3.78306]
[1776649201945,62.74,74639.96,22.2,-0.02806,2e-05,3.78306]
[1776649201690,62.74,74640.56,22.2,-0.02805,2e-05,3.78216]
[1776649203484,62.75,74654.03,22.2,-0.02781,2e-05,3.75665]
[1776649209526,62.74,74656.86,22.2,-0.02776,2e-05,3.75063]
[1776649214562,62.74,74668.06,22.2,-0.02756,2e-05,3.72896]
[1776649219597,62.74,74677.71,22.2,-0.0274,2e-05,3.7106]
[1776649223625,62.74,74664.9,22.2,-0.02761,2e-05,3.73469]
[1776649228660,62.74,74655.33,22.2,-0.02778,2e-05,3.75253]
[1776649233695,62.74,74654.9,22.2,-0.02776,2e-05,3.75028]
[1776649238825,62.73,74642.12,22.2,-0.02798,2e-05,3.77424]
[1776649238848,62.73,74624.06,22.2,-0.0283,2e-05,3.80865]
[1776649242987,62.73,74620.06,22.2,-0.02837,2e-05,3.81653]
[1776649244270,62.74,74619.48,22.2,-0.02838,2e-05,3.81796]
[1776649248360,62.74,74639.46,22.2,-0.02804,2e-05,3.7804]
[1776649248801,62.74,74639.1,22.2,-0.02805,2e-05,3.78131]
[1776649253836,62.74,74649.18,22.2,-0.02786,2e-05,3.76145]
[1776649258873,62.73,74650.88,22.2,-0.02783,2e-05,3.75763]
[1776649263912,62.73,74663.29,22.2,-0.02761,2e-05,3.73365]
[1776649268947,62.73,74657.75,22.2,-0.0277,2e-05,3.74379]
[1776649272976,62.73,74644.18,22.2,-0.02794,2e-05,3.76924]
[1776649278011,62.73,74638.78,22.2,-0.02802,2e-05,3.77893]
[1776649282039,62.72,74653.6,22.2,-0.02776,2e-05,3.75029]
[1776649286031,62.72,74659.09,22.2,-0.02767,2e-05,3.73969]
[1776649286165,62.72,74688.03,22.2,-0.02717,2e-05,3.68519]
[1776649286623,62.72,74688.03,22.2,-0.02717,2e-05,3.68519]
[1776649291915,62.73,74682.91,22.2,-0.02726,2e-05,3.69404]
[1776649291936,62.73,74682.91,22.2,-0.02726,2e-05,3.69441]
[1776649297669,62.73,74688.81,22.2,-0.02716,2e-05,3.68346]
[1776649303187,62.74,74695.39,22.2,-0.02705,2e-05,3.6716]
[1776649308221,62.74,74697.51,22.2,-0.02702,2e-05,3.66799]
[1776649313257,62.74,74693.73,22.2,-0.02709,2e-05,3.67547]
[1776649318292,62.74,74685.67,22.2,-0.02723,2e-05,3.69095]
[1776649323327,62.74,74692.94,22.2,-0.02711,2e-05,3.67765]
[1776649328363,62.75,74696.17,22.2,-0.02706,2e-05,3.67204]
[1776649333397,62.75,74696.74,22.2,-0.02705,2e-05,3.67141]
[1776649338432,62.75,74697.83,22.2,-0.02704,2e-05,3.66981]
[1776649343467,62.75,74697.96,22.2,-0.02704,2e-05,3.67001]
[1776649348502,62.75,74699.6,22.2,-0.02701,2e-05,3.66741]
[1776649353537,62.76,74694.29,22.2,-0.02709,2e-05,3.67516]
[1776649358572,62.76,74694.09,22.2,-0.0271,2e-05,3.67592]
[1776649363609,62.76,74684.1,22.2,-0.02727,2e-05,3.69494]
[1776649368644,62.76,74677.96,22.2,-0.02737,2e-05,3.70662]
[1776649373680,62.76,74685.04,22.2,-0.02726,2e-05,3.69353]
[1776649378715,62.76,74683.33,22.2,-0.02729,2e-05,3.69693]
[1776649383749,62.76,74682.2,22.2,-0.02731,2e-05,3.69918]
[1776649388785,62.76,74681.35,22.2,-0.02732,2e-05,3.70091]
[1776649393820,62.76,74680.04,22.2,-0.02735,2e-05,3.70348]
[1776649398855,62.76,74677.41,22.2,-0.02739,2e-05,3.7085]
[1776649403890,62.76,74678.85,22.2,-0.02737,2e-05,3.70583]
[1776649408924,62.76,74678.12,22.2,-0.02738,2e-05,3.70724]
[1776649413960,62.76,74672.07,22.2,-0.02747,2e-05,3.71602]
[1776649418996,62.76,74666.9,22.2,-0.02755,2e-05,3.72569]
[1776649424032,62.76,74665.36,22.2,-0.02758,2e-05,3.72847]
[1776649429066,62.76,74664.97,22.2,-0.02758,2e-05,3.72909]
[1776649437124,62.76,74664.93,22.2,-0.02758,2e-05,3.72899]
[1776649443166,62.76,74663.39,22.2,-0.02761,2e-05,3.73177]
[1776649448201,62.76,74667.59,22.2,-0.02754,2e-05,3.72377]
[1776649452411,62.76,74670.4,22.2,-0.02749,2e-05,3.71847]
[1776649453236,62.76,74670.37,22.2,-0.02749,2e-05,3.71815]
[1776649455250,62.76,74687.41,22.2,-0.02719,2e-05,3.68539]
[1776649455843,62.76,74687.41,22.2,-0.02719,2e-05,3.68539]
[1776649456257,62.75,74701.95,22.2,-0.02694,2e-05,3.65792]
[1776649458244,62.75,74701.6,22.2,-0.02694,2e-05,3.6583]
[1776649458272,62.75,74716.48,22.2,-0.02669,2e-05,3.6304]
[1776649458762,62.75,74716.48,22.2,-0.02669,2e-05,3.6304]
[1776649458921,62.75,74716.48,22.2,-0.02669,2e-05,3.6304]
[1776649462843,62.76,74738.94,22.2,-0.02633,2e-05,3.58998]
[1776649468194,62.76,74739.41,22.2,-0.02633,2e-05,3.58998]
[1776649469608,62.76,74737.06,22.2,-0.02637,2e-05,3.59471]
[1776649472371,62.77,74717.77,22.2,-0.02668,2e-05,3.62851]
[1776649478918,62.77,74713.91,22.2,-0.02675,2e-05,3.63619]
[1776649481239,62.77,74713.88,22.2,-0.02675,2e-05,3.6365]
[1776649486475,62.77,74699.5,22.2,-0.027,2e-05,3.66416]
[1776649491510,62.78,74700.94,22.2,-0.02698,2e-05,3.66187]
[1776649496033,62.78,74715.71,22.2,-0.02673,2e-05,3.63487]
[1776649501580,62.78,74713.15,22.2,-0.02678,2e-05,3.64037]
[1776649503872,62.78,74712.99,22.2,-0.02679,2e-05,3.64079]
[1776649503949,62.78,74712.38,22.2,-0.0268,2e-05,3.64204]
[1776649509636,62.78,74714.52,22.2,-0.02675,2e-05,3.63653]
[1776649514671,62.77,74706.94,22.2,-0.02687,2e-05,3.6493]
[1776649519707,62.76,74708.18,22.2,-0.02683,2e-05,3.64566]
[1776649524960,62.76,74709.66,22.2,-0.0268,2e-05,3.64186]
[1776649530160,62.75,74709.67,22.2,-0.02679,2e-05,3.64056]
[1776649535819,62.74,74709.21,22.2,-0.02676,2e-05,3.63703]
[1776649542867,62.74,74710.14,22.2,-0.02673,2e-05,3.63356]
[1776649547903,62.73,74708.97,22.2,-0.02674,2e-05,3.63449]
[1776649553944,62.72,74701.89,22.2,-0.02684,2e-05,3.64608]
[1776649556696,62.72,74702.1,22.2,-0.02684,2e-05,3.64516]
[1776649563008,62.71,74716.14,22.2,-0.02659,2e-05,3.61749]
[1776649568044,62.71,74729.46,22.2,-0.02636,2e-05,3.59189]
[1776649569483,62.71,74729.59,22.2,-0.02635,2e-05,3.59148]
[1776649574372,62.7,74763.91,22.2,-0.02578,2e-05,3.52775]
[1776649580047,62.7,74762.98,22.2,-0.02579,2e-05,3.52917]
[1776649586192,62.7,74751.74,22.2,-0.02597,2e-05,3.54907]
[1776649591227,62.69,74752.95,22.2,-0.02593,2e-05,3.54384]
[1776649596262,62.69,74754.64,22.2,-0.0259,2e-05,3.54035]
[1776649601297,62.69,74751.61,22.2,-0.02594,2e-05,3.54546]
[1776649606332,62.69,74763.88,22.2,-0.02574,2e-05,3.5228]
[1776649611367,62.69,74758.15,22.2,-0.02583,2e-05,3.53293]
[1776649616402,62.69,74759.66,22.2,-0.02581,2e-05,3.52987]
[1776649621437,62.68,74756.14,22.2,-0.02586,2e-05,3.53595]
[1776649626472,62.68,74754.33,22.2,-0.02589,2e-05,3.53889]
[1776649631507,62.68,74752.98,22.2,-0.0259,2e-05,3.54097]
[1776649637553,62.68,74748.92,22.2,-0.02597,2e-05,3.54794]
[1776649642588,62.68,74737.25,22.2,-0.02615,2e-05,3.56878]
[1776649647937,62.67,74727.91,22.2,-0.0263,2e-05,3.58538]
[1776649654386,62.67,74723.61,22.2,-0.02635,2e-05,3.58984]
[1776649659707,62.66,74718.87,22.2,-0.02642,2e-05,3.59751]
[1776649661314,62.66,74718.87,22.2,-0.02642,2e-05,3.59751]
[1776649666755,62.66,74718.43,22.2,-0.02642,2e-05,3.59723]
[1776649671791,62.66,74715.86,22.2,-0.02645,2e-05,3.6012]
[1776649676826,62.65,74706.66,22.2,-0.0266,2e-05,3.61736]
[1776649681861,62.65,74705.1,22.2,-0.02662,2e-05,3.61931]
[1776649686898,62.64,74706.27,22.2,-0.02659,2e-05,3.61615]
[1776649691933,62.64,74707.53,22.2,-0.02656,2e-05,3.61283]
[1776649696968,62.63,74707.17,22.2,-0.02656,2e-05,3.61248]
[1776649702003,62.63,74717.46,22.2,-0.02638,2e-05,3.59255]
[1776649707038,62.62,74732.75,22.2,-0.02612,2e-05,3.56361]
[1776649710939,62.62,74734.78,22.2,-0.02608,2e-05,3.55953]
[1776649716101,62.62,74736.64,22.2,-0.02603,2e-05,3.55287]
[1776649720000,62.62,74736.1,22.2,-0.02603,2e-05,3.55354]
[1776649720130,62.62,74734.65,22.2,-0.02605,2e-05,3.55609]
[1776649722853,62.62,74733.07,22.2,-0.02608,2e-05,3.5595]
[1776649723151,62.62,74733.8,22.2,-0.02608,2e-05,3.55842]
[1776649727187,62.62,74734.11,22.2,-0.02607,2e-05,3.5575]
[1776649727288,62.62,74732.92,22.2,-0.02609,2e-05,3.55956]
[1776649733221,62.62,74733.81,22.2,-0.02608,2e-05,3.5591]
[1776649736231,62.63,74733.99,22.2,-0.02608,2e-05,3.55929]
[1776649736282,62.63,74733.99,22.2,-0.02608,2e-05,3.55954]
[1776649743294,62.63,74733.47,22.2,-0.02609,2e-05,3.56008]
[1776649748329,62.62,74733.31,22.2,-0.02609,2e-05,3.55967]
[1776649753547,62.62,74733.46,22.2,-0.02608,2e-05,3.55905]
[1776649758399,62.62,74746.59,22.2,-0.02586,2e-05,3.53439]
[1776649763434,62.62,74749.62,22.2,-0.02581,2e-05,3.52857]
[1776649769477,62.62,74753.68,22.2,-0.02574,2e-05,3.52087]
[1776649774512,62.61,74761.05,22.2,-0.0256,2e-05,3.50477]
[1776649779548,62.61,74762.52,22.2,-0.02558,2e-05,3.50204]
[1776649784584,62.61,74763.25,22.2,-0.02556,2e-05,3.50066]
[1776649789619,62.61,74766.33,22.2,-0.02551,2e-05,3.49504]
[1776649794655,62.61,74766.0,22.2,-0.02552,2e-05,3.4956]
[1776649799689,62.61,74757.56,22.2,-0.02565,2e-05,3.51074]
[1776649803721,62.61,74744.31,22.2,-0.02587,2e-05,3.53462]
[1776649808756,62.61,74745.01,22.2,-0.02585,2e-05,3.53299]
[1776649813791,62.61,74737.7,22.2,-0.02597,2e-05,3.54589]
[1776649818826,62.61,74737.92,22.2,-0.02596,2e-05,3.54503]
[1776649823861,62.6,74737.1,22.2,-0.02597,2e-05,3.54608]
[1776649828895,62.6,74736.69,22.2,-0.02597,2e-05,3.54638]
[1776649831916,62.6,74716.48,22.2,-0.02629,2e-05,3.58054]
[1776649832811,62.6,74716.48,22.2,-0.02629,2e-05,3.58054]
[1776649832931,62.6,74710.38,22.2,-0.02639,2e-05,3.59162]
[1776649833693,62.6,74710.38,22.2,-0.02639,2e-05,3.59162]
[1776649833933,62.6,74712.8,22.2,-0.02635,2e-05,3.58736]
[1776649840306,62.6,74712.21,22.2,-0.02635,2e-05,3.5878]
[1776649840495,62.6,74712.21,22.2,-0.02635,2e-05,3.5878]
[1776649846021,62.59,74703.14,22.2,-0.02649,2e-05,3.6032]
[1776649847399,62.59,74703.14,22.2,-0.02649,2e-05,3.6032]
[1776649853072,62.58,74703.91,22.2,-0.02647,2e-05,3.60057]
[1776649858107,62.58,74703.44,22.2,-0.02647,2e-05,3.60062]
[1776649863142,62.58,74706.25,22.2,-0.02641,2e-05,3.59463]
[1776649864018,62.58,74706.25,22.2,-0.02641,2e-05,3.59463]
[1776649866270,62.58,74720.69,22.2,-0.02617,2e-05,3.56779]
[1776649874219,62.57,74719.74,22.2,-0.02618,2e-05,3.5686]
[1776649880261,62.57,74720.39,22.2,-0.02616,2e-05,3.56676]
[1776649885296,62.57,74719.42,22.2,-0.02617,2e-05,3.568]
[1776649890330,62.56,74708.58,22.2,-0.02635,2e-05,3.58731]
[1776649895366,62.56,74709.22,22.2,-0.02631,2e-05,3.58284]
[1776649900401,62.56,74710.96,22.2,-0.02628,2e-05,3.57894]
[1776649905436,62.55,74713.4,22.2,-0.02623,2e-05,3.57379]
[1776649910473,62.55,74714.15,22.2,-0.02621,2e-05,3.57179]
[1776649915509,62.55,74714.19,22.2,-0.02621,2e-05,3.57108]
[1776649921551,62.54,74713.0,22.2,-0.02622,2e-05,3.57231]
[1776649926586,62.54,74713.92,22.2,-0.0262,2e-05,3.56995]
[1776649931621,62.54,74715.83,22.2,-0.02616,2e-05,3.56578]
[1776649937663,62.53,74716.72,22.2,-0.02614,2e-05,3.56336]
[1776649943629,62.53,74716.72,22.2,-0.02614,2e-05,3.56336]
[1776649948739,62.53,74720.04,22.2,-0.02607,2e-05,3.55583]
[1776649953775,62.52,74728.4,22.2,-0.02591,2e-05,3.53746]
[1776649959817,62.52,74729.7,22.2,-0.02589,2e-05,3.53456]
[1776649964852,62.52,74736.33,22.2,-0.02577,2e-05,3.52207]
[1776649969887,62.52,74735.13,22.2,-0.02579,2e-05,3.52393]
[1776649974922,62.52,74739.36,22.2,-0.02572,2e-05,3.51595]
[1776649980770,62.51,74741.72,22.2,-0.02568,2e-05,3.51145]
[1776649985998,62.51,74745.31,22.2,-0.02562,2e-05,3.50467]
[1776649991037,62.51,74741.02,22.2,-0.02569,2e-05,3.51234]
[1776649996072,62.51,74740.57,22.2,-0.02569,2e-05,3.51291]
[1776650001110,62.51,74741.31,22.2,-0.02568,2e-05,3.51131]
[1776650007066,62.51,74740.69,22.2,-0.02569,2e-05,3.51224]
[1776650008889,62.51,74741.95,22.2,-0.02567,2e-05,3.50979]
[1776650014206,62.51,74744.58,22.2,-0.0256,2e-05,3.50223]
[1776650023269,62.51,74744.03,22.2,-0.02561,2e-05,3.50287]
[1776650029310,62.5,74729.19,22.2,-0.02585,2e-05,3.52962]
[1776650029976,62.5,74729.19,22.2,-0.02585,2e-05,3.52962]
[1776650035355,62.5,74720.16,22.2,-0.02599,2e-05,3.54551]
[1776650039384,62.5,74736.06,22.2,-0.02573,2e-05,3.51606]
[1776650044419,62.5,74731.91,22.2,-0.02579,2e-05,3.52327]
[1776650047000,62.5,74720.62,22.2,-0.02598,2e-05,3.54374]
[1776650047440,62.5,74720.85,22.2,-0.02597,2e-05,3.54322]
[1776650048041,62.5,74720.85,22.2,-0.02597,2e-05,3.54322]
[1776650048447,62.5,74720.68,22.2,-0.02598,2e-05,3.54379]
[1776650053482,62.5,74720.78,22.2,-0.02597,2e-05,3.54309]
[1776650058518,62.49,74727.23,22.2,-0.02586,2e-05,3.5308]
[1776650063422,62.49,74739.33,22.2,-0.02566,2e-05,3.50854]
[1776650068588,62.49,74740.08,22.2,-0.02565,2e-05,3.5069]
[1776650073623,62.49,74748.77,22.2,-0.02549,2e-05,3.48846]
[1776650078657,62.49,74745.21,22.2,-0.02554,2e-05,3.49487]
[1776650084700,62.49,74743.08,22.2,-0.02558,2e-05,3.49858]
[1776650089735,62.49,74736.43,22.2,-0.02568,2e-05,3.51046]
[1776650092756,62.49,74720.9,22.2,-0.02594,2e-05,3.53858]
[1776650098798,62.48,74720.37,22.2,-0.02594,2e-05,3.53899]
[1776650105847,62.48,74720.93,22.2,-0.02592,2e-05,3.53734]
[1776650110882,62.48,74714.53,22.2,-0.02603,2e-05,3.54857]
[1776650115917,62.48,74702.0,22.2,-0.02623,2e-05,3.5709]
[1776650120952,62.47,74694.13,22.2,-0.02635,2e-05,3.58465]
[1776650125987,62.47,74693.73,22.2,-0.02635,2e-05,3.58453]
[1776650131021,62.46,74681.99,22.2,-0.02652,2e-05,3.60277]
[1776650135050,62.46,74666.33,22.2,-0.02678,2e-05,3.63103]
[1776650140087,62.45,74667.91,22.2,-0.02674,2e-05,3.62688]
[1776650145122,62.45,74672.75,22.2,-0.02665,2e-05,3.61682]
[1776650150157,62.44,74672.34,22.2,-0.02665,2e-05,3.61648]
[1776650155192,62.44,74672.64,22.2,-0.02663,2e-05,3.61485]
[1776650160227,62.43,74672.51,22.2,-0.02662,2e-05,3.61401]
[1776650165264,62.43,74674.14,22.2,-0.02659,2e-05,3.60991]
[1776650170299,62.42,74674.01,22.2,-0.02658,2e-05,3.60912]
[1776650175333,62.42,74673.47,22.2,-0.02658,2e-05,3.60909]
[1776650182383,62.41,74672.19,22.2,-0.02659,2e-05,3.61]
[1776650187418,62.41,74669.63,22.2,-0.02662,2e-05,3.61368]
[1776650192453,62.4,74666.39,22.2,-0.02665,2e-05,3.61599]
[1776650198495,62.39,74660.68,22.2,-0.02673,2e-05,3.62517]
[1776650203530,62.39,74659.96,22.2,-0.02673,2e-05,3.62529]
[1776650208565,62.38,74658.95,22.2,-0.02674,2e-05,3.62595]
[1776650213600,62.38,74648.11,22.2,-0.02691,2e-05,3.64488]
[1776650218634,62.37,74647.96,22.2,-0.0269,2e-05,3.6438]
[1776650221656,62.37,74632.03,22.2,-0.02717,2e-05,3.67291]
[1776650226691,62.36,74623.44,22.2,-0.0273,2e-05,3.68743]
[1776650229826,62.35,74604.58,22.2,-0.02762,2e-05,3.72218]
[1776650235761,62.34,74600.68,22.2,-0.02766,2e-05,3.7273]
[1776650240796,62.33,74593.13,22.2,-0.02778,2e-05,3.73968]
[1776650245869,62.33,74596.61,22.2,-0.0277,2e-05,3.7314]
[1776650251873,62.31,74597.01,22.2,-0.02765,2e-05,3.72526]
[1776650256908,62.3,74600.14,22.2,-0.02758,2e-05,3.71703]
[1776650261943,62.29,74598.35,22.2,-0.02759,2e-05,3.71863]
[1776650266983,62.29,74601.06,22.2,-0.02753,2e-05,3.71168]
[1776650272034,62.28,74611.6,22.2,-0.02733,2e-05,3.68999]
[1776650277066,62.27,74609.08,22.2,-0.02736,2e-05,3.69319]
[1776650282099,62.26,74609.88,22.2,-0.02733,2e-05,3.6901]
[1776650287135,62.26,74609.8,22.2,-0.02732,2e-05,3.68869]
[1776650292170,62.25,74610.19,22.2,-0.0273,2e-05,3.6864]
[1776650297205,62.24,74609.45,22.2,-0.0273,2e-05,3.68628]
[1776650302240,62.23,74606.02,22.2,-0.02735,2e-05,3.69122]
[1776650307275,62.23,74606.05,22.2,-0.02733,2e-05,3.68963]
[1776650310870,62.22,74608.73,22.2,-0.02728,2e-05,3.68397]
[1776650310924,62.22,74608.73,22.2,-0.02728,2e-05,3.68397]
[1776650310971,62.22,74609.28,22.2,-0.02727,2e-05,3.68236]
[1776650316339,62.22,74608.36,22.2,-0.02727,2e-05,3.68198]
[1776650318863,62.22,74608.69,22.2,-0.02726,2e-05,3.68146]
[1776650318942,62.22,74609.04,22.2,-0.02726,2e-05,3.6809]
[1776650324395,62.22,74618.49,22.2,-0.02708,2e-05,3.66186]
[1776650328786,62.22,74618.43,22.2,-0.02708,2e-05,3.66127]
[1776650334465,62.21,74620.67,22.2,-0.02703,2e-05,3.65542]
[1776650341514,62.2,74620.67,22.2,-0.02701,2e-05,3.65385]
[1776650346549,62.19,74620.23,22.2,-0.02701,2e-05,3.65356]
[1776650351584,62.19,74618.86,22.2,-0.02702,2e-05,3.655]
[1776650359640,62.18,74622.46,22.2,-0.02695,2e-05,3.64638]
[1776650364675,62.18,74625.16,22.2,-0.02689,2e-05,3.64024]
[1776650369710,62.17,74624.43,22.2,-0.02689,2e-05,3.64055]
[1776650375751,62.16,74624.5,22.2,-0.02686,2e-05,3.63656]
[1776650380787,62.16,74623.75,22.2,-0.02687,2e-05,3.63693]
[1776650387867,62.16,74624.53,22.2,-0.02685,2e-05,3.63464]
[1776650393878,62.15,74624.44,22.2,-0.02683,2e-05,3.63298]
[1776650398913,62.14,74623.48,22.2,-0.02684,2e-05,3.63374]
[1776650403948,62.14,74641.97,22.2,-0.02652,2e-05,3.59812]
[1776650405962,62.14,74657.91,22.2,-0.02625,2e-05,3.56817]
[1776650408139,62.14,74659.04,22.2,-0.02623,2e-05,3.56594]
[1776650412913,62.13,74640.9,22.2,-0.02652,2e-05,3.59905]
[1776650418053,62.13,74636.24,22.2,-0.02659,2e-05,3.60674]
[1776650423088,62.12,74634.89,22.2,-0.02661,2e-05,3.60825]
[1776650428122,62.12,74635.19,22.2,-0.0266,2e-05,3.60688]
[1776650433157,62.12,74636.58,22.2,-0.02655,2e-05,3.60093]
[1776650438193,62.11,74637.16,22.2,-0.02653,2e-05,3.59916]
[1776650443228,62.11,74637.26,22.2,-0.02652,2e-05,3.59829]
[1776650448264,62.11,74634.31,22.2,-0.02657,2e-05,3.60309]
[1776650453299,62.1,74627.14,22.2,-0.02668,2e-05,3.61569]
[1776650458339,62.1,74625.41,22.2,-0.0267,2e-05,3.61812]
[1776650464284,62.1,74623.73,22.2,-0.02673,2e-05,3.6206]
[1776650469306,62.09,74614.52,22.2,-0.02688,2e-05,3.63694]
[1776650476082,62.08,74613.63,22.2,-0.02688,2e-05,3.63725]
[1776650479486,62.08,74581.27,22.2,-0.02743,2e-05,3.69744]
[1776650484482,62.07,74573.39,22.2,-0.02755,2e-05,3.71122]
[1776650490415,62.06,74562.94,22.2,-0.02772,2e-05,3.72919]
[1776650492388,62.06,74552.64,22.2,-0.02787,2e-05,3.74561]
[1776650497613,62.05,74539.49,22.2,-0.02808,2e-05,3.76847]
[1776650502648,62.04,74538.16,22.2,-0.02809,2e-05,3.76895]
[1776650507683,62.03,74554.21,22.2,-0.02779,2e-05,3.73596]
[1776650512718,62.02,74557.97,22.2,-0.02771,2e-05,3.72697]
[1776650517756,62.01,74562.76,22.2,-0.02761,2e-05,3.71604]
[1776650521984,62.01,74562.46,22.2,-0.0276,2e-05,3.71558]
[1776650527826,62.0,74565.99,22.2,-0.02752,2e-05,3.70641]
[1776650533241,61.99,74565.14,22.2,-0.02752,2e-05,3.70671]
[1776650538905,61.98,74555.78,22.2,-0.02766,2e-05,3.72224]
[1776650541926,61.97,74540.88,22.2,-0.02792,2e-05,3.74974]
[1776650546961,61.97,74537.73,22.2,-0.02795,2e-05,3.75375]
[1776650548975,61.96,74550.8,22.2,-0.02772,2e-05,3.72778]
[1776650554010,61.95,74544.81,22.2,-0.02779,2e-05,3.73478]
[1776650559045,61.94,74553.6,22.2,-0.02762,2e-05,3.71613]
[1776650564080,61.94,74554.01,22.2,-0.02759,2e-05,3.71363]
[1776650569119,61.93,74562.19,22.2,-0.02744,2e-05,3.69631]
[1776650574774,61.92,74574.38,22.2,-0.02721,2e-05,3.67185]
[1776650580200,61.91,74576.55,22.2,-0.02716,2e-05,3.66587]
[1776650585235,61.91,74575.08,22.2,-0.02717,2e-05,3.66736]
[1776650590271,61.9,74562.87,22.2,-0.02737,2e-05,3.68889]
[1776650594338,61.9,74559.5,22.2,-0.02742,2e-05,3.69439]
[1776650595337,61.9,74590.48,22.2,-0.02688,2e-05,3.6356]
[1776650596464,61.89,74583.84,22.2,-0.02699,2e-05,3.64761]
[1776650602387,61.89,74571.79,22.2,-0.02719,2e-05,3.66894]
[1776650604401,61.88,74557.92,22.2,-0.02742,2e-05,3.69477]
[1776650609441,61.88,74552.06,22.2,-0.02751,2e-05,3.70433]
[1776650614476,61.87,74541.05,22.2,-0.02767,2e-05,3.72106]
[1776650619511,61.86,74539.56,22.2,-0.02768,2e-05,3.72218]
[1776650624545,61.85,74539.77,22.2,-0.02766,2e-05,3.72005]
[1776650628573,61.85,74552.79,22.2,-0.02742,2e-05,3.69381]
[1776650634616,61.84,74558.05,22.2,-0.02732,2e-05,3.68213]
[1776650639651,61.83,74557.53,22.2,-0.02731,2e-05,3.68178]
[1776650644686,61.83,74556.98,22.2,-0.02731,2e-05,3.68149]
[1776650649721,61.82,74553.81,22.2,-0.02735,2e-05,3.6862]
[1776650654756,61.81,74549.61,22.2,-0.02742,2e-05,3.69281]
[1776650659790,61.81,74549.77,22.2,-0.0274,2e-05,3.69105]
[1776650664826,61.8,74547.51,22.2,-0.02743,2e-05,3.69389]
[1776650669861,61.79,74544.94,22.2,-0.02746,2e-05,3.69726]
[1776650674897,61.78,74540.57,22.2,-0.0275,2e-05,3.70142]
[1776650679932,61.78,74534.73,22.2,-0.02759,2e-05,3.71103]
[1776650685513,61.77,74534.19,22.2,-0.02759,2e-05,3.71108]
[1776650693024,61.76,74534.02,22.2,-0.02756,2e-05,3.70788]
[1776650698059,61.75,74533.63,22.2,-0.02755,2e-05,3.70712]
[1776650704101,61.74,74534.48,22.2,-0.02752,2e-05,3.70373]
[1776650709136,61.73,74536.48,22.2,-0.02748,2e-05,3.69849]
[1776650714171,61.73,74532.19,22.2,-0.02754,2e-05,3.70532]
[1776650719206,61.72,74531.74,22.2,-0.02753,2e-05,3.70475]
[1776650724242,61.71,74531.71,22.2,-0.02752,2e-05,3.7034]
[1776650731291,61.71,74531.78,22.2,-0.02749,2e-05,3.69873]
[1776650736771,61.7,74531.67,22.2,-0.02748,2e-05,3.69842]
[1776650743271,61.69,74531.13,22.2,-0.02747,2e-05,3.6974]
[1776650747348,61.69,74530.59,22.2,-0.02747,2e-05,3.69716]
[1776650748656,61.69,74529.49,22.2,-0.02749,2e-05,3.69875]
[1776650754453,61.68,74529.22,22.2,-0.02748,2e-05,3.69772]
[1776650759488,61.67,74530.62,22.2,-0.02744,2e-05,3.69376]
[1776650764523,61.67,74519.21,22.2,-0.02763,2e-05,3.71436]
[1776650769559,61.66,74517.4,22.2,-0.02765,2e-05,3.71636]
[1776650775601,61.65,74521.38,22.2,-0.02756,2e-05,3.707]
[1776650780636,61.64,74519.45,22.2,-0.02759,2e-05,3.70931]
[1776650785671,61.64,74515.53,22.2,-0.02764,2e-05,3.71541]
[1776650790706,61.63,74513.2,22.2,-0.02767,2e-05,3.71846]
[1776650795743,61.62,74511.97,22.2,-0.02766,2e-05,3.71675]
[1776650800123,61.62,74511.31,22.2,-0.02766,2e-05,3.71715]
[1776650805814,61.61,74508.87,22.2,-0.02769,2e-05,3.71977]
[1776650810849,61.6,74510.87,22.2,-0.02764,2e-05,3.71449]
[1776650815884,61.6,74511.0,22.2,-0.02763,2e-05,3.71283]
[1776650820919,61.59,74509.53,22.2,-0.02764,2e-05,3.71426]
[1776650825954,61.58,74504.9,22.2,-0.02771,2e-05,3.72177]
[1776650832000,61.58,74508.58,22.2,-0.02763,2e-05,3.71296]
[1776650835170,61.57,74508.49,22.2,-0.02762,2e-05,3.71257]
[1776650841064,61.57,74513.49,22.2,-0.02752,2e-05,3.70107]
[1776650846100,61.56,74515.4,22.2,-0.02747,2e-05,3.6961]
[1776650851435,61.56,74524.61,22.2,-0.0273,2e-05,3.67749]
[1776650857178,61.55,74523.68,22.2,-0.02729,2e-05,3.67496]
[1776650863220,61.54,74523.97,22.2,-0.02727,2e-05,3.67318]
[1776650868255,61.54,74523.94,22.2,-0.02726,2e-05,3.67222]
[1776650873290,61.53,74523.14,22.2,-0.02727,2e-05,3.67271]
[1776650879335,61.53,74520.98,22.2,-0.02729,2e-05,3.67557]
[1776650883360,61.52,74541.84,22.2,-0.02692,2e-05,3.63496]
[1776650885374,61.52,74556.01,22.2,-0.02668,2e-05,3.60783]
[1776650888395,61.52,74569.97,22.2,-0.02644,2e-05,3.58128]
[1776650893430,61.52,74562.39,22.2,-0.02656,2e-05,3.59521]
[1776650898465,61.52,74563.11,22.2,-0.02655,2e-05,3.59341]
[1776650898954,61.52,74563.11,22.2,-0.02655,2e-05,3.59341]
[1776650899544,61.52,74563.11,22.2,-0.02655,2e-05,3.59341]
[1776650899713,61.52,74563.11,22.2,-0.02655,2e-05,3.59341]
[1776650901711,61.52,74569.41,22.2,-0.02644,2e-05,3.58139]
[1776650909626,61.51,74568.54,22.2,-0.02645,2e-05,3.58241]
[1776650918259,61.51,74568.41,22.2,-0.02643,2e-05,3.57966]
[1776650923643,61.51,74568.76,22.2,-0.02642,2e-05,3.57816]
[1776650928424,61.51,74568.76,22.2,-0.02641,2e-05,3.57784]
[1776650933713,61.5,74570.43,22.2,-0.02638,2e-05,3.57425]
[1776650938748,61.5,74581.45,22.2,-0.02619,2e-05,3.55332]
[1776650943784,61.5,74580.44,22.2,-0.02621,2e-05,3.55498]
[1776650948818,61.5,74581.28,22.2,-0.02619,2e-05,3.55318]
[1776650953943,61.5,74582.82,22.2,-0.02616,2e-05,3.55013]
[1776650959895,61.5,74582.72,22.2,-0.02616,2e-05,3.55002]
[1776650964931,61.5,74582.74,22.2,-0.02616,2e-05,3.54978]
[1776650969966,61.5,74582.68,22.2,-0.02616,2e-05,3.5497]
[1776650971989,61.5,74583.04,22.2,-0.02615,2e-05,3.54899]
[1776650977019,61.49,74580.5,22.2,-0.02617,2e-05,3.55094]
[1776650982054,61.49,74581.74,22.2,-0.02615,2e-05,3.54841]
[1776650990139,61.49,74581.69,22.2,-0.02615,2e-05,3.54818]
[1776650995172,61.49,74583.54,22.2,-0.02612,2e-05,3.54452]
[1776651000207,61.49,74582.71,22.2,-0.02613,2e-05,3.54586]
[1776651007862,61.49,74582.64,22.2,-0.02613,2e-05,3.54582]
[1776651013409,61.49,74570.7,22.2,-0.02633,2e-05,3.56781]
[1776651020348,61.48,74571.24,22.2,-0.02631,2e-05,3.56614]
[1776651025383,61.48,74571.14,22.2,-0.02631,2e-05,3.56598]
[1776651029411,61.48,74584.27,22.2,-0.02609,2e-05,3.54119]
[1776651031924,61.48,74585.11,22.2,-0.02605,2e-05,3.53699]
[1776651037468,61.48,74571.39,22.2,-0.02628,2e-05,3.56241]
[1776651038891,61.48,74571.39,22.2,-0.02628,2e-05,3.56241]
[1776651044520,61.48,74560.32,22.2,-0.02647,2e-05,3.58258]
[1776651049555,61.47,74556.74,22.2,-0.02652,2e-05,3.58881]
[1776651055597,61.47,74555.74,22.2,-0.02654,2e-05,3.59005]
[1776651060632,61.47,74555.84,22.2,-0.02653,2e-05,3.58932]
[1776651074731,61.46,74556.51,22.2,-0.0265,2e-05,3.58661]
[1776651079766,61.46,74554.81,22.2,-0.02653,2e-05,3.58929]
[1776651082984,61.46,74553.89,22.2,-0.02654,2e-05,3.5907]
[1776651088486,61.46,74554.13,22.2,-0.02653,2e-05,3.58969]
[1776651093625,61.45,74552.89,22.2,-0.02653,2e-05,3.58899]
[1776651099907,61.45,74552.61,22.2,-0.02653,2e-05,3.58861]
[1776651100359,61.45,74552.61,22.2,-0.02653,2e-05,3.58861]
[1776651105949,61.45,74551.39,22.2,-0.02654,2e-05,3.59022]
[1776651107963,61.45,74532.58,22.2,-0.02686,2e-05,3.62556]
[1776651112998,61.44,74527.7,22.2,-0.02694,2e-05,3.63394]
[1776651118509,61.44,74526.88,22.2,-0.02695,2e-05,3.63457]
[1776651124075,61.43,74527.25,22.2,-0.02693,2e-05,3.63279]
[1776651129110,61.43,74523.07,22.2,-0.027,2e-05,3.63987]
[1776651135816,61.42,74514.14,22.2,-0.02714,2e-05,3.65615]
[1776651141194,61.42,74501.44,22.2,-0.02735,2e-05,3.67874]
[1776651146229,61.41,74494.94,22.2,-0.02745,2e-05,3.68999]
[1776651151503,61.4,74493.84,22.2,-0.02746,2e-05,3.69106]
[1776651157775,61.4,74482.42,22.2,-0.02763,2e-05,3.70885]
[1776651162787,61.39,74485.22,22.2,-0.02757,2e-05,3.70201]
[1776651168383,61.38,74487.1,22.2,-0.02752,2e-05,3.69646]
[1776651173418,61.38,74488.42,22.2,-0.02749,2e-05,3.69261]
[1776651178454,61.37,74478.29,22.2,-0.02765,2e-05,3.71087]
[1776651183489,61.36,74474.63,22.2,-0.02771,2e-05,3.71651]
[1776651188525,61.35,74472.5,22.2,-0.02773,2e-05,3.71883]
[1776651193560,61.35,74473.22,22.2,-0.0277,2e-05,3.71593]
[1776651199602,61.34,74471.68,22.2,-0.02771,2e-05,3.71713]
[1776651204637,61.33,74470.52,22.2,-0.02772,2e-05,3.71788]
[1776651210679,61.32,74470.37,22.2,-0.02771,2e-05,3.7164]
[1776651215714,61.32,74470.41,22.2,-0.02767,2e-05,3.71224]
[1776651220749,61.31,74469.77,22.2,-0.02767,2e-05,3.71205]
[1776651231491,61.31,74469.45,22.2,-0.02767,2e-05,3.71154]
[1776651231827,61.3,74445.07,22.2,-0.02809,2e-05,3.75734]
[1776651234848,61.29,74430.1,22.2,-0.02835,2e-05,3.78529]
[1776651239883,61.28,74424.77,22.2,-0.02843,2e-05,3.79375]
[1776651245764,61.27,74421.61,22.2,-0.02847,2e-05,3.79825]
[1776651249136,61.26,74403.94,22.2,-0.02877,2e-05,3.83096]
[1776651252975,61.26,74386.85,22.2,-0.02907,2e-05,3.86306]
[1776651258018,61.24,74380.44,22.2,-0.02916,2e-05,3.87311]
[1776651263054,61.23,74387.77,22.2,-0.029,2e-05,3.85572]
[1776651268090,61.22,74394.93,22.2,-0.02885,2e-05,3.83888]
[1776651273125,61.21,74405.73,22.2,-0.02861,2e-05,3.81235]
[1776651278162,61.2,74406.12,22.2,-0.02858,2e-05,3.80937]
[1776651283197,61.19,74405.01,22.2,-0.02858,2e-05,3.80938]
[1776651288232,61.18,74409.81,22.2,-0.02847,2e-05,3.79773]
[1776651293267,61.17,74421.28,22.2,-0.02825,2e-05,3.7731]
[1776651298302,61.16,74421.78,22.2,-0.02822,2e-05,3.77023]
[1776651304020,61.15,74411.67,22.2,-0.02839,2e-05,3.78864]
[1776651304049,61.15,74411.67,22.2,-0.02839,2e-05,3.78864]
[1776651304102,61.15,74411.67,22.2,-0.02839,2e-05,3.78864]
[1776651304103,61.15,74391.55,22.2,-0.02875,2e-05,3.82762]
[1776651307366,61.14,74374.62,22.2,-0.02905,2e-05,3.85996]
[1776651310264,61.14,74372.18,22.2,-0.02909,2e-05,3.86379]
[1776651314784,61.13,74366.15,22.2,-0.02918,2e-05,3.87376]
[1776651314863,61.12,74345.01,22.2,-0.02957,2e-05,3.91519]
[1776651315632,61.12,74345.01,22.2,-0.02957,2e-05,3.91519]
[1776651321474,61.11,74340.06,22.2,-0.02963,2e-05,3.92146]
[1776651326509,61.09,74343.74,22.2,-0.02953,2e-05,3.91088]
[1776651331544,61.08,74356.09,22.2,-0.02925,2e-05,3.88019]
[1776651333699,61.08,74355.7,22.2,-0.02925,2e-05,3.88037]
[1776651340614,61.06,74367.65,22.2,-0.02899,2e-05,3.85209]
[1776651345649,61.04,74378.67,22.2,-0.02876,2e-05,3.82753]
[1776651347664,61.04,74393.33,22.2,-0.02849,2e-05,3.79742]
[1776651350132,61.03,74406.24,22.2,-0.02824,2e-05,3.77064]
[1776651354641,61.03,74411.74,22.2,-0.02812,2e-05,3.75836]
[1776651356262,61.02,74412.75,22.2,-0.0281,2e-05,3.75567]
[1776651358080,61.02,74412.76,22.2,-0.0281,2e-05,3.75531]
[1776651360187,61.02,74412.83,22.2,-0.02809,2e-05,3.75449]
[1776651360648,61.02,74412.87,22.2,-0.02809,2e-05,3.75406]
[1776651363352,61.01,74419.4,22.2,-0.02796,2e-05,3.74026]
[1776651363575,61.01,74419.4,22.2,-0.02796,2e-05,3.74026]
[1776651368812,61.01,74422.76,22.2,-0.02788,2e-05,3.73181]
[1776651370323,61.0,74421.2,22.2,-0.02791,2e-05,3.73455]
[1776651375876,61.0,74438.53,22.2,-0.02758,2e-05,3.69893]
[1776651381278,60.99,74444.61,22.2,-0.02746,2e-05,3.68613]
[1776651384907,60.99,74443.81,22.2,-0.02747,2e-05,3.68696]
[1776651385731,60.99,74443.92,22.2,-0.02746,2e-05,3.68627]
[1776651390981,60.98,74444.78,22.2,-0.02744,2e-05,3.68321]
[1776651395009,60.97,74429.93,22.2,-0.02767,2e-05,3.70852]
[1776651400045,60.97,74437.56,22.2,-0.02753,2e-05,3.69236]
[1776651405080,60.96,74452.8,22.2,-0.02725,2e-05,3.66169]
[1776651410115,60.96,74452.72,22.2,-0.02724,2e-05,3.66083]
[1776651415151,60.95,74456.07,22.2,-0.02717,2e-05,3.65343]
[1776651420186,60.95,74458.49,22.2,-0.02712,2e-05,3.64788]
[1776651426229,60.95,74458.98,22.2,-0.0271,2e-05,3.64596]
[1776651429311,60.94,74463.61,22.2,-0.02702,2e-05,3.63672]
[1776651439320,60.94,74469.6,22.2,-0.0269,2e-05,3.62376]
[1776651444355,60.93,74471.05,22.2,-0.02687,2e-05,3.62036]
[1776651449391,60.93,74471.57,22.2,-0.02686,2e-05,3.61875]
[1776651454426,60.93,74473.84,22.2,-0.02679,2e-05,3.61123]
[1776651459461,60.93,74464.64,22.2,-0.02695,2e-05,3.62833]
[1776651467517,60.92,74466.78,22.2,-0.0269,2e-05,3.62316]
[1776651470997,60.92,74466.19,22.2,-0.02691,2e-05,3.62404]
[1776651476580,60.92,74472.65,22.2,-0.02679,2e-05,3.61087]
[1776651481615,60.91,74475.99,22.2,-0.02673,2e-05,3.60399]
[1776651485643,60.91,74494.52,22.2,-0.0264,2e-05,3.56835]
[1776651488656,60.91,74500.93,22.2,-0.02629,2e-05,3.55612]
[1776651493699,60.91,74494.55,22.2,-0.0264,2e-05,3.56802]
[1776651498734,60.91,74497.02,22.2,-0.02636,2e-05,3.56316]
[1776651506412,60.91,74500.4,22.2,-0.0263,2e-05,3.55667]
[1776651511832,60.91,74500.01,22.2,-0.02628,2e-05,3.55463]
[1776651515861,60.91,74483.64,22.2,-0.02657,2e-05,3.58563]
[1776651520895,60.91,74479.68,22.2,-0.02663,2e-05,3.59276]
[1776651525931,60.91,74482.54,22.2,-0.02658,2e-05,3.58693]
[1776651530967,60.9,74477.48,22.2,-0.02666,2e-05,3.59624]
[1776651536005,60.9,74481.46,22.2,-0.02659,2e-05,3.58827]
[1776651541038,60.9,74477.25,22.2,-0.02666,2e-05,3.59599]
[1776651546074,60.9,74475.1,22.2,-0.02669,2e-05,3.59968]
[1776651551109,60.9,74476.36,22.2,-0.02667,2e-05,3.59686]
[1776651556144,60.89,74476.57,22.2,-0.02666,2e-05,3.59604]
[1776651560994,60.89,74477.7,22.2,-0.02664,2e-05,3.59355]
[1776651566214,60.89,74478.11,22.2,-0.02663,2e-05,3.59226]
[1776651571249,60.89,74474.59,22.2,-0.02667,2e-05,3.5959]
[1776651574273,60.89,74459.51,22.2,-0.02693,2e-05,3.62443]
[1776651579308,60.88,74448.67,22.2,-0.02711,2e-05,3.64439]
[1776651586357,60.88,74450.91,22.2,-0.02706,2e-05,3.63878]
[1776651591392,60.87,74450.81,22.2,-0.02705,2e-05,3.63809]
[1776651594437,60.87,74422.34,22.2,-0.02755,2e-05,3.6927]
[1776651595423,60.87,74407.82,22.2,-0.02781,2e-05,3.72079]
[1776651600459,60.86,74408.18,22.2,-0.02779,2e-05,3.7185]
[1776651605494,60.86,74420.51,22.2,-0.02756,2e-05,3.69298]
[1776651610529,60.85,74423.11,22.2,-0.0275,2e-05,3.68666]
[1776651615564,60.84,74422.54,22.2,-0.0275,2e-05,3.68652]
[1776651620599,60.84,74425.37,22.2,-0.02744,2e-05,3.67983]
[1776651626415,60.83,74426.79,22.2,-0.0274,2e-05,3.67614]
[1776651631676,60.83,74436.71,22.2,-0.02719,2e-05,3.65273]
[1776651632977,60.83,74436.71,22.2,-0.02719,2e-05,3.65273]
[1776651638725,60.82,74439.19,22.2,-0.02714,2e-05,3.64662]
[1776651643760,60.82,74437.15,22.2,-0.02717,2e-05,3.64966]
[1776651648823,60.81,74431.79,22.2,-0.02725,2e-05,3.65928]
[1776651655069,60.81,74434.61,22.2,-0.02719,2e-05,3.65266]
[1776651660881,60.8,74439.31,22.2,-0.0271,2e-05,3.64239]
[1776651665917,60.8,74432.85,22.2,-0.02721,2e-05,3.65406]
[1776651671145,60.8,74432.29,22.2,-0.02721,2e-05,3.65444]
[1776651674857,60.79,74421.49,22.2,-0.0274,2e-05,3.67467]
[1776651681023,60.79,74422.15,22.2,-0.02737,2e-05,3.67196]
[1776651683298,60.78,74406.99,22.2,-0.02764,2e-05,3.70084]
[1776651689079,60.78,74402.04,22.2,-0.02771,2e-05,3.709]
[1776651694114,60.77,74401.41,22.2,-0.02769,2e-05,3.70626]
[1776651699150,60.76,74398.89,22.2,-0.02773,2e-05,3.70989]
[1776651703676,60.76,74399.63,22.2,-0.02771,2e-05,3.70791]
[1776651713248,60.75,74400.66,22.2,-0.02766,2e-05,3.70277]
[1776651718283,60.74,74401.19,22.2,-0.02764,2e-05,3.70051]
[1776651723318,60.74,74420.43,22.2,-0.02729,2e-05,3.66186]
[1776651728353,60.73,74422.55,22.2,-0.02724,2e-05,3.65691]
[1776651736409,60.73,74422.55,22.2,-0.02723,2e-05,3.65556]
[1776651745472,60.72,74423.37,22.2,-0.0272,2e-05,3.65241]
[1776651750507,60.71,74405.02,22.2,-0.02752,2e-05,3.68725]
[1776651751079,60.71,74405.02,22.2,-0.02752,2e-05,3.68725]
[1776651751409,60.71,74405.02,22.2,-0.02752,2e-05,3.68725]
[1776651760577,60.7,74396.7,22.2,-0.02763,2e-05,3.69839]
[1776651765612,60.7,74395.45,22.2,-0.02764,2e-05,3.69961]
[1776651770647,60.69,74395.97,22.2,-0.02762,2e-05,3.69739]
[1776651775682,60.69,74397.46,22.2,-0.02758,2e-05,3.69333]
[1776651780717,60.68,74402.91,22.2,-0.02748,2e-05,3.68162]
[1776651785752,60.68,74407.84,22.2,-0.02738,2e-05,3.67105]
[1776651791794,60.67,74412.38,22.2,-0.02729,2e-05,3.66122]
[1776651796829,60.67,74410.84,22.2,-0.02731,2e-05,3.66341]
[1776651802786,60.67,74411.69,22.2,-0.02729,2e-05,3.66112]
[1776651803536,60.67,74411.71,22.2,-0.02729,2e-05,3.66092]
[1776651808913,60.66,74420.55,22.2,-0.02712,2e-05,3.64284]
[1776651811944,60.66,74438.86,22.2,-0.02678,2e-05,3.60454]
[1776651815788,60.66,74436.99,22.2,-0.02681,2e-05,3.608]
[1776651824009,60.66,74441.67,22.2,-0.02672,2e-05,3.59838]
[1776651830068,60.65,74442.3,22.2,-0.02671,2e-05,3.59671]
[1776651835103,60.65,74442.77,22.2,-0.0267,2e-05,3.59545]
[1776651840138,60.65,74450.09,22.2,-0.02657,2e-05,3.58112]
[1776651846180,60.65,74449.56,22.2,-0.02657,2e-05,3.58184]
[1776651851215,60.65,74449.48,22.2,-0.02657,2e-05,3.58171]
[1776651852880,60.65,74449.48,22.2,-0.02657,2e-05,3.58171]
[1776651854241,60.65,74449.48,22.2,-0.02657,2e-05,3.58166]
[1776651861083,60.65,74459.27,22.2,-0.0264,2e-05,3.56274]
[1776651866320,60.65,74461.1,22.2,-0.02637,2e-05,3.55918]
[1776651868580,60.65,74461.38,22.2,-0.02636,2e-05,3.55865]
[1776651873853,60.65,74470.23,22.2,-0.02619,2e-05,3.5393]
[1776651877700,60.65,74470.02,22.2,-0.0262,2e-05,3.5398]
[1776651878133,60.65,74469.88,22.2,-0.0262,2e-05,3.54009]
[1776651883446,60.65,74464.19,22.2,-0.0263,2e-05,3.55096]
[1776651886465,60.65,74478.09,22.2,-0.02606,2e-05,3.52464]
[1776651891500,60.65,74486.57,22.2,-0.02592,2e-05,3.50895]
[1776651893044,60.65,74486.79,22.2,-0.02591,2e-05,3.5086]
[1776651895558,60.65,74476.58,22.2,-0.02609,2e-05,3.52798]
[1776651901570,60.65,74477.33,22.2,-0.02608,2e-05,3.52683]
[1776651906605,60.65,74479.0,22.2,-0.02605,2e-05,3.52385]
[1776651912647,60.65,74475.74,22.2,-0.02611,2e-05,3.53023]
[1776651919697,60.65,74466.23,22.2,-0.02627,2e-05,3.5484]
[1776651925520,60.65,74461.93,22.2,-0.02635,2e-05,3.55651]
[1776651931781,60.65,74459.98,22.2,-0.02636,2e-05,3.55755]
[1776651935211,60.65,74459.92,22.2,-0.02636,2e-05,3.55763]
[1776651944872,60.65,74460.35,22.2,-0.02635,2e-05,3.55669]
[1776651949907,60.65,74460.51,22.2,-0.02635,2e-05,3.55632]
[1776651955949,60.65,74461.41,22.2,-0.02633,2e-05,3.55454]
[1776651960985,60.65,74460.81,22.2,-0.02634,2e-05,3.55566]
[1776651966022,60.65,74458.17,22.2,-0.02639,2e-05,3.56064]
[1776651972064,60.65,74458.6,22.2,-0.02638,2e-05,3.55977]
[1776651982134,60.65,74445.2,22.2,-0.02661,2e-05,3.58531]
[1776651986818,60.65,74442.69,22.2,-0.02666,2e-05,3.59002]
[1776651991970,60.65,74435.38,22.2,-0.02678,2e-05,3.60369]
[1776651994219,60.65,74449.34,22.2,-0.02652,2e-05,3.57402]
[1776651997986,60.65,74451.92,22.2,-0.02647,2e-05,3.56899]
[1776652003998,60.65,74454.42,22.2,-0.02643,2e-05,3.56409]
[1776652010002,60.65,74447.2,22.2,-0.02655,2e-05,3.57779]
[1776652012305,60.65,74443.06,22.2,-0.02662,2e-05,3.58564]
[1776652017383,60.64,74445.09,22.2,-0.02659,2e-05,3.58143]
[1776652021239,60.64,74445.18,22.2,-0.02658,2e-05,3.58114]
[1776652023350,60.64,74445.11,22.2,-0.02658,2e-05,3.58116]
[1776652027724,60.64,74446.02,22.2,-0.02657,2e-05,3.57928]
[1776652032631,60.64,74457.46,22.2,-0.02637,2e-05,3.55734]
[1776652039035,60.64,74458.53,22.2,-0.02635,2e-05,3.55535]
[1776652046171,60.64,74453.29,22.2,-0.02644,2e-05,3.56515]
[1776652046589,60.64,74467.07,22.2,-0.0262,2e-05,3.53894]
[1776652048468,60.64,74465.44,22.2,-0.02623,2e-05,3.54207]
[1776652053816,60.64,74475.16,22.2,-0.02604,2e-05,3.52131]
[1776652057935,60.64,74477.71,22.2,-0.026,2e-05,3.51674]
[1776652063708,60.65,74476.19,22.2,-0.02603,2e-05,3.52007]
[1776652071765,60.65,74475.93,22.2,-0.02604,2e-05,3.52107]
[1776652073780,60.65,74476.63,22.2,-0.02603,2e-05,3.51982]
[1776652079821,60.65,74492.57,22.2,-0.02577,2e-05,3.4905]
[1776652084856,60.65,74492.93,22.2,-0.02576,2e-05,3.4904]
[1776652088884,60.66,74477.99,22.2,-0.02602,2e-05,3.51894]
[1776652093920,60.66,74476.87,22.2,-0.02604,2e-05,3.52137]
[1776652095961,60.66,74475.62,22.2,-0.02607,2e-05,3.52379]
[1776652096917,60.66,74475.97,22.2,-0.02606,2e-05,3.52318]
[1776652102031,60.66,74475.94,22.2,-0.02606,2e-05,3.52347]
[1776652106272,60.66,74482.21,22.2,-0.02596,2e-05,3.512]
[1776652112048,60.66,74489.39,22.2,-0.02582,2e-05,3.49647]
[1776652117083,60.67,74498.71,22.2,-0.02567,2e-05,3.47953]
[1776652117138,60.67,74498.71,22.2,-0.02567,2e-05,3.47953]
[1776652118089,60.66,74498.88,22.2,-0.02567,2e-05,3.47893]
[1776652123205,60.66,74500.2,22.2,-0.02563,2e-05,3.47535]
[1776652123271,60.66,74500.2,22.2,-0.02563,2e-05,3.47507]
[1776652128606,60.66,74499.99,22.2,-0.02564,2e-05,3.47575]
[1776652128696,60.66,74500.62,22.2,-0.02563,2e-05,3.47512]
[1776652131038,60.66,74500.36,22.2,-0.02564,2e-05,3.47561]
[1776652131111,60.66,74499.0,22.2,-0.02565,2e-05,3.47759]
[1776652132278,60.66,74499.11,22.2,-0.02565,2e-05,3.47739]
[1776652132378,60.66,74499.38,22.2,-0.02565,2e-05,3.47701]
[1776652136470,60.66,74502.86,22.2,-0.02558,2e-05,3.46966]
[1776652136569,60.65,74502.86,22.2,-0.02558,2e-05,3.4691]
[1776652142261,60.66,74502.95,22.2,-0.02558,2e-05,3.46962]
[1776652147296,60.66,74499.07,22.2,-0.02565,2e-05,3.47755]
[1776652154345,60.66,74499.48,22.2,-0.02565,2e-05,3.47769]
[1776652159380,60.67,74501.78,22.2,-0.02562,2e-05,3.47405]
[1776652165017,60.67,74498.62,22.2,-0.02568,2e-05,3.48051]
[1776652166668,60.67,74500.33,22.2,-0.02565,2e-05,3.47757]
[1776652166770,60.67,74500.13,22.2,-0.02566,2e-05,3.47821]
[1776652167614,60.67,74500.13,22.2,-0.02566,2e-05,3.47821]
[1776652167716,60.67,74500.13,22.2,-0.02566,2e-05,3.47793]
[1776652173478,60.67,74490.0,22.2,-0.02582,2e-05,3.49503]
[1776652179392,60.68,74483.68,22.2,-0.02593,2e-05,3.50737]
[1776652185563,60.68,74484.39,22.2,-0.02592,2e-05,3.50662]
[1776652191605,60.68,74484.25,22.2,-0.02593,2e-05,3.50732]
[1776652196640,60.68,74484.84,22.2,-0.02592,2e-05,3.50654]
[1776652201675,60.68,74498.94,22.2,-0.02568,2e-05,3.48036]
[1776652203189,60.68,74498.94,22.2,-0.02568,2e-05,3.48036]
[1776652203193,60.68,74502.23,22.2,-0.02563,2e-05,3.4743]
[1776652205846,60.68,74503.29,22.2,-0.0256,2e-05,3.47174]
[1776652205853,60.68,74505.15,22.2,-0.02557,2e-05,3.46797]
[1776652209112,60.68,74513.89,22.2,-0.02543,2e-05,3.45195]
[1776652209184,60.68,74515.86,22.2,-0.02539,2e-05,3.44844]
[1776652214766,60.68,74521.83,22.2,-0.02528,2e-05,3.43599]
[1776652220808,60.67,74521.57,22.2,-0.02528,2e-05,3.43517]
[1776652225843,60.66,74516.36,22.2,-0.02535,2e-05,3.44374]
[1776652230878,60.66,74515.37,22.2,-0.02536,2e-05,3.44448]
[1776652235913,60.65,74513.57,22.2,-0.02536,2e-05,3.4442]
[1776652240948,60.65,74505.75,22.2,-0.02549,2e-05,3.45771]
[1776652245983,60.64,74499.03,22.2,-0.02559,2e-05,3.46903]
[1776652252025,60.64,74499.05,22.2,-0.02557,2e-05,3.46754]
[1776652257060,60.63,74498.98,22.2,-0.02557,2e-05,3.4665]
[1776652263181,60.63,74498.93,22.2,-0.02556,2e-05,3.4659]
[1776652269144,60.62,74483.73,22.2,-0.0258,2e-05,3.49208]
[1776652274179,60.61,74473.84,22.2,-0.02595,2e-05,3.50922]
[1776652279069,60.6,74475.65,22.2,-0.02591,2e-05,3.50459]
[1776652279213,60.6,74472.33,22.2,-0.02596,2e-05,3.51055]
[1776652284249,60.6,74469.51,22.2,-0.02602,2e-05,3.51632]
[1776652284329,60.6,74469.51,22.2,-0.02602,2e-05,3.51632]
[1776652290291,60.61,74469.62,22.2,-0.02602,2e-05,3.51663]
[1776652295326,60.61,74472.43,22.2,-0.02596,2e-05,3.50921]
[1776652296854,60.61,74472.43,22.2,-0.02596,2e-05,3.50921]
[1776652302375,60.61,74471.68,22.2,-0.02598,2e-05,3.51125]
[1776652308117,60.61,74471.72,22.2,-0.02598,2e-05,3.51144]
[1776652313454,60.62,74472.26,22.2,-0.02597,2e-05,3.51109]
[1776652315625,60.62,74472.26,22.2,-0.02597,2e-05,3.51109]
[1776652321510,60.62,74478.98,22.2,-0.02587,2e-05,3.49919]
[1776652323008,60.62,74478.98,22.2,-0.02587,2e-05,3.49919]
[1776652328559,60.62,74483.56,22.2,-0.0258,2e-05,3.49132]
[1776652330573,60.62,74480.72,22.2,-0.02585,2e-05,3.49688]
[1776652333594,60.63,74469.06,22.2,-0.02605,2e-05,3.51914]
[1776652334384,60.63,74469.06,22.2,-0.02605,2e-05,3.51914]
[1776652336181,60.63,74469.02,22.2,-0.02605,2e-05,3.51928]
[1776652338003,60.63,74469.06,22.2,-0.02605,2e-05,3.51931]
[1776652338058,60.63,74469.06,22.2,-0.02605,2e-05,3.51931]
[1776652344211,60.63,74469.06,22.2,-0.02605,2e-05,3.51958]
[1776652349709,60.63,74480.71,22.2,-0.02586,2e-05,3.49818]
[1776652354744,60.63,74481.83,22.2,-0.02583,2e-05,3.49407]
[1776652359779,60.64,74481.44,22.2,-0.02584,2e-05,3.49527]
[1776652364814,60.64,74472.3,22.2,-0.026,2e-05,3.51292]
[1776652366156,60.64,74472.3,22.2,-0.026,2e-05,3.51292]
[1776652371863,60.64,74468.59,22.2,-0.02606,2e-05,3.5203]
[1776652373576,60.64,74469.37,22.2,-0.02605,2e-05,3.51887]
[1776652378124,60.64,74469.37,22.2,-0.02605,2e-05,3.51898]
[1776652381576,60.64,74469.21,22.2,-0.02606,2e-05,3.51961]
[1776652382946,60.64,74448.47,22.2,-0.02641,2e-05,3.55908]
[1776652387981,60.64,74450.64,22.2,-0.02638,2e-05,3.55491]
[1776652393016,60.64,74451.29,22.2,-0.02637,2e-05,3.55368]
[1776652398051,60.64,74449.66,22.2,-0.02639,2e-05,3.55679]
[1776652403090,60.64,74440.1,22.2,-0.02656,2e-05,3.575]
[1776652409132,60.64,74442.18,22.2,-0.02652,2e-05,3.57081]
[1776652414168,60.64,74439.16,22.2,-0.02655,2e-05,3.57383]
[1776652419203,60.64,74437.68,22.2,-0.02658,2e-05,3.57647]
[1776652424238,60.64,74444.54,22.2,-0.02646,2e-05,3.56316]
[1776652427880,60.64,74452.37,22.2,-0.02632,2e-05,3.54823]
[1776652427933,60.64,74452.37,22.2,-0.02632,2e-05,3.54823]
[1776652428797,60.64,74458.84,22.2,-0.02621,2e-05,3.53594]
[1776652433276,60.64,74472.17,22.2,-0.02598,2e-05,3.51092]
[1776652439343,60.64,74479.27,22.2,-0.02587,2e-05,3.49813]
[1776652444378,60.64,74476.74,22.2,-0.02591,2e-05,3.50339]
[1776652448408,60.65,74463.65,22.2,-0.02614,2e-05,3.52842]
[1776652450019,60.65,74463.65,22.2,-0.02614,2e-05,3.52842]
[1776652455457,60.65,74467.5,22.2,-0.02608,2e-05,3.52152]
[1776652460491,60.65,74467.43,22.2,-0.02608,2e-05,3.522]
[1776652465527,60.65,74468.52,22.2,-0.02607,2e-05,3.52032]
[1776652467576,60.65,74468.63,22.2,-0.02607,2e-05,3.52019]
[1776652474590,60.65,74483.19,22.2,-0.02581,2e-05,3.49087]
[1776652479626,60.66,74472.03,22.2,-0.026,2e-05,3.51249]
[1776652484663,60.66,74468.64,22.2,-0.02606,2e-05,3.51931]
[1776652489698,60.66,74469.63,22.2,-0.02605,2e-05,3.51782]
[1776652493764,60.66,74469.83,22.2,-0.02605,2e-05,3.51767]
[1776652494221,60.66,74471.01,22.2,-0.02603,2e-05,3.51518]
[1776652495072,60.66,74518.39,22.2,-0.02522,2e-05,3.42655]
[1776652500783,60.66,74516.37,22.2,-0.02525,2e-05,3.42922]
[1776652505823,60.65,74504.64,22.2,-0.02544,2e-05,3.45009]
[1776652510859,60.65,74511.19,22.2,-0.02532,2e-05,3.43678]
[1776652515894,60.64,74510.2,22.2,-0.02533,2e-05,3.43762]
[1776652520929,60.64,74511.01,22.2,-0.0253,2e-05,3.43514]
[1776652525965,60.63,74499.77,22.2,-0.02548,2e-05,3.45483]
[1776652531000,60.63,74499.6,22.2,-0.02546,2e-05,3.45149]
[1776652536035,60.62,74493.66,22.2,-0.02555,2e-05,3.46149]
[1776652541074,60.61,74492.73,22.2,-0.02555,2e-05,3.46204]
[1776652546108,60.61,74495.82,22.2,-0.02549,2e-05,3.45507]
[1776652551145,60.6,74498.86,22.2,-0.02543,2e-05,3.44824]
[1776652556180,60.6,74502.65,22.2,-0.02536,2e-05,3.44011]
[1776652561215,60.59,74502.88,22.2,-0.02534,2e-05,3.43865]
[1776652563543,60.59,74521.95,22.2,-0.02502,2e-05,3.40293]
[1776652569276,60.59,74538.5,22.2,-0.02474,2e-05,3.37174]
[1776652574310,60.59,74540.28,22.2,-0.02471,2e-05,3.36805]
[1776652579346,60.58,74546.67,22.2,-0.0246,2e-05,3.35595]
[1776652584381,60.58,74545.51,22.2,-0.02462,2e-05,3.3577]
[1776652589416,60.58,74542.75,22.2,-0.02466,2e-05,3.36234]
[1776652594451,60.58,74536.73,22.2,-0.02473,2e-05,3.37043]
[1776652599485,60.58,74544.47,22.2,-0.0246,2e-05,3.35584]
[1776652604521,60.57,74547.7,22.2,-0.02455,2e-05,3.34959]
[1776652609556,60.57,74546.75,22.2,-0.02456,2e-05,3.35097]
[1776652614591,60.57,74546.5,22.2,-0.02456,2e-05,3.35105]
[1776652619626,60.57,74544.31,22.2,-0.02459,2e-05,3.35463]
[1776652624661,60.57,74543.46,22.2,-0.0246,2e-05,3.35572]
[1776652629696,60.57,74545.44,22.2,-0.02457,2e-05,3.35171]
[1776652634730,60.56,74545.53,22.2,-0.02456,2e-05,3.35112]
[1776652639766,60.56,74545.44,22.2,-0.02456,2e-05,3.35088]
[1776652644801,60.56,74545.51,22.2,-0.02456,2e-05,3.35033]
[1776652649836,60.56,74549.51,22.2,-0.02449,2e-05,3.34262]
[1776652654870,60.56,74549.11,22.2,-0.02447,2e-05,3.34049]
[1776652659907,60.55,74545.89,22.2,-0.02452,2e-05,3.34601]
[1776652664942,60.55,74544.47,22.2,-0.02454,2e-05,3.34821]
[1776652667971,60.55,74528.85,22.2,-0.0248,2e-05,3.37656]
[1776652673011,60.55,74528.78,22.2,-0.02479,2e-05,3.37606]
[1776652678046,60.54,74529.29,22.2,-0.02478,2e-05,3.3745]
[1776652683081,60.54,74515.86,22.2,-0.025,2e-05,3.39866]
[1776652688116,60.54,74508.71,22.2,-0.02511,2e-05,3.41109]
[1776652694158,60.53,74508.66,22.2,-0.0251,2e-05,3.40997]
[1776652700200,60.53,74510.56,22.2,-0.02506,2e-05,3.40546]
[1776652705235,60.52,74517.37,22.2,-0.02494,2e-05,3.39213]
[1776652710270,60.52,74514.42,22.2,-0.02498,2e-05,3.39686]
[1776652715305,60.52,74521.45,22.2,-0.02484,2e-05,3.38073]
[1776652720341,60.52,74521.82,22.2,-0.02483,2e-05,3.3795]
[1776652725377,60.51,74519.09,22.2,-0.02487,2e-05,3.38397]
[1776652731419,60.51,74519.46,22.2,-0.02486,2e-05,3.38264]
[1776652736454,60.51,74519.09,22.2,-0.02486,2e-05,3.38281]
[1776652746523,60.5,74516.91,22.2,-0.02489,2e-05,3.38583]
[1776652751559,60.5,74524.74,22.2,-0.02475,2e-05,3.37102]
[1776652756593,60.5,74524.41,22.2,-0.02476,2e-05,3.37133]
[1776652761628,60.5,74523.77,22.2,-0.02476,2e-05,3.37223]
[1776652767671,60.5,74523.66,22.2,-0.02476,2e-05,3.37213]
[1776652769686,60.5,74509.04,22.2,-0.025,2e-05,3.39893]
[1776652774721,60.49,74506.4,22.2,-0.02503,2e-05,3.40082]
[1776652779757,60.49,74498.47,22.2,-0.02515,2e-05,3.41498]
[1776652784791,60.49,74499.99,22.2,-0.02512,2e-05,3.4116]
[1776652789827,60.49,74501.98,22.2,-0.02509,2e-05,3.40737]
[1776652794865,60.48,74539.28,22.2,-0.02447,2e-05,3.33829]
[1776652799900,60.48,74538.93,22.2,-0.02447,2e-05,3.33894]
[1776652804935,60.48,74527.36,22.2,-0.02466,2e-05,3.36004]
[1776652809970,60.48,74519.0,22.2,-0.0248,2e-05,3.37502]
[1776652815007,60.48,74522.87,22.2,-0.02473,2e-05,3.36749]
[1776652820040,60.48,74525.51,22.2,-0.02468,2e-05,3.36228]
[1776652825075,60.48,74519.2,22.2,-0.02478,2e-05,3.37348]
[1776652830111,60.47,74520.88,22.2,-0.02475,2e-05,3.36998]
[1776652834139,60.47,74534.68,22.2,-0.02451,2e-05,3.34195]
[1776652840181,60.47,74534.56,22.2,-0.02451,2e-05,3.34203]
[1776652845216,60.47,74536.29,22.2,-0.02448,2e-05,3.33876]
[1776652850251,60.47,74536.65,22.2,-0.02447,2e-05,3.33801]
[1776652855286,60.47,74535.92,22.2,-0.02448,2e-05,3.33926]
[1776652860322,60.47,74535.76,22.2,-0.02448,2e-05,3.33943]
[1776652865356,60.47,74535.91,22.2,-0.02448,2e-05,3.33904]
[1776652870391,60.47,74536.3,22.2,-0.02447,2e-05,3.33822]
[1776652875882,60.47,74532.29,22.2,-0.02454,2e-05,3.34549]
[1776652877945,60.47,74518.21,22.2,-0.02477,2e-05,3.37118]
[1776652883167,60.47,74517.55,22.2,-0.02477,2e-05,3.3719]
[1776652889941,60.46,74513.59,22.2,-0.02483,2e-05,3.37861]
[1776652896582,60.46,74515.9,22.2,-0.02477,2e-05,3.37112]
[1776652901616,60.46,74514.35,22.2,-0.02479,2e-05,3.37355]
[1776652906656,60.46,74514.74,22.2,-0.02478,2e-05,3.37239]
[1776652911691,60.45,74507.56,22.2,-0.0249,2e-05,3.38516]
[1776652916726,60.45,74505.75,22.2,-0.02492,2e-05,3.38789]
[1776652921761,60.45,74499.33,22.2,-0.02502,2e-05,3.39913]
[1776652926796,60.44,74499.68,22.2,-0.02501,2e-05,3.3978]
[1776652931831,60.44,74484.74,22.2,-0.02526,2e-05,3.42475]
[1776652937873,60.44,74481.76,22.2,-0.0253,2e-05,3.42921]
[1776652942909,60.43,74481.16,22.2,-0.0253,2e-05,3.42942]
[1776652947944,60.43,74481.93,22.2,-0.02528,2e-05,3.42709]
[1776652952979,60.42,74471.41,22.2,-0.02543,2e-05,3.44327]
[1776652958013,60.42,74465.55,22.2,-0.02552,2e-05,3.4531]
[1776652960032,60.41,74481.01,22.2,-0.02525,2e-05,3.42377]
[1776652965067,60.41,74490.03,22.2,-0.02509,2e-05,3.40619]
[1776652970102,60.41,74489.02,22.2,-0.02511,2e-05,3.40731]
[1776652975137,60.4,74490.35,22.2,-0.02508,2e-05,3.40406]
[1776652980172,60.4,74489.89,22.2,-0.02508,2e-05,3.40417]
[1776652985207,60.4,74484.35,22.2,-0.02516,2e-05,3.41362]
[1776652990242,60.39,74486.94,22.2,-0.02511,2e-05,3.40795]
[1776652992256,60.39,74501.54,22.2,-0.02487,2e-05,3.38065]
[1776652999304,60.39,74503.86,22.2,-0.02482,2e-05,3.37565]
[1776653004340,60.38,74500.59,22.2,-0.02487,2e-05,3.38114]
[1776653009375,60.38,74490.84,22.2,-0.02503,2e-05,3.39855]
[1776653015417,60.38,74481.51,22.2,-0.02516,2e-05,3.41247]
[1776653020452,60.37,74481.7,22.2,-0.02515,2e-05,3.41115]
[1776653025487,60.37,74475.69,22.2,-0.02524,2e-05,3.42154]
[1776653030522,60.37,74473.58,22.2,-0.02527,2e-05,3.42457]
[1776653035558,60.36,74471.35,22.2,-0.0253,2e-05,3.42782]
[1776653040592,60.36,74471.09,22.2,-0.02529,2e-05,3.42737]
[1776653045628,60.35,74474.4,22.2,-0.02523,2e-05,3.42028]
[1776653050663,60.35,74474.75,22.2,-0.02522,2e-05,3.41872]
[1776653054691,60.34,74488.69,22.2,-0.02498,2e-05,3.39214]
[1776653059726,60.34,74485.59,22.2,-0.02502,2e-05,3.39714]
[1776653067782,60.34,74489.79,22.2,-0.02494,2e-05,3.38819]
[1776653071810,60.33,74501.71,22.2,-0.02472,2e-05,3.36324]
[1776653076845,60.33,74496.73,22.2,-0.0248,2e-05,3.37198]
[1776653081880,60.33,74498.01,22.2,-0.02478,2e-05,3.3692]
[1776653086915,60.33,74497.86,22.2,-0.02478,2e-05,3.36906]
[1776653092625,60.33,74497.93,22.2,-0.02477,2e-05,3.36869]
[1776653092957,60.33,74535.55,22.2,-0.02415,2e-05,3.29966]
[1776653094971,60.33,74549.42,22.2,-0.02393,2e-05,3.27468]
[1776653100035,60.33,74551.65,22.2,-0.0239,2e-05,3.27111]
[1776653105042,60.33,74545.39,22.2,-0.024,2e-05,3.28283]
[1776653109071,60.33,74531.82,22.2,-0.02422,2e-05,3.30765]
[1776653114106,60.33,74533.77,22.2,-0.02419,2e-05,3.30424]
[1776653119141,60.33,74533.74,22.2,-0.0242,2e-05,3.30446]
[1776653124176,60.33,74529.5,22.2,-0.02427,2e-05,3.31229]
[1776653129211,60.33,74530.22,22.2,-0.02426,2e-05,3.31106]
[1776653135253,60.33,74529.97,22.2,-0.02424,2e-05,3.30913]
[1776653140288,60.33,74529.88,22.2,-0.02425,2e-05,3.30937]
[1776653145323,60.33,74516.98,22.2,-0.02446,2e-05,3.33283]
[1776653150358,60.33,74520.01,22.2,-0.0244,2e-05,3.32723]
[1776653156400,60.33,74520.39,22.2,-0.0244,2e-05,3.32644]
[1776653161435,60.33,74512.54,22.2,-0.02453,2e-05,3.34067]
[1776653166470,60.33,74511.32,22.2,-0.02454,2e-05,3.34269]
[1776653171505,60.33,74510.19,22.2,-0.02456,2e-05,3.34453]
[1776653176542,60.33,74506.47,22.2,-0.02462,2e-05,3.35111]
[1776653181577,60.33,74506.93,22.2,-0.02461,2e-05,3.34998]
[1776653186612,60.33,74501.25,22.2,-0.0247,2e-05,3.36015]
[1776653193661,60.32,74500.52,22.2,-0.02469,2e-05,3.35845]
[1776653198696,60.32,74500.7,22.2,-0.02468,2e-05,3.35783]
[1776653204303,60.32,74500.44,22.2,-0.02469,2e-05,3.3581]
[1776653210119,60.32,74499.94,22.2,-0.02469,2e-05,3.35877]
[1776653215816,60.32,74498.63,22.2,-0.02471,2e-05,3.36079]
[1776653220855,60.32,74487.65,22.2,-0.02489,2e-05,3.38072]
[1776653225894,60.31,74484.05,22.2,-0.02495,2e-05,3.38691]
[1776653230930,60.31,74483.9,22.2,-0.02494,2e-05,3.3867]
[1776653235965,60.31,74485.14,22.2,-0.02492,2e-05,3.38391]
[1776653242013,60.31,74484.76,22.2,-0.02492,2e-05,3.38403]
[1776653248051,60.3,74482.49,22.2,-0.02495,2e-05,3.38762]
[1776653255100,60.3,74486.11,22.2,-0.02487,2e-05,3.3777]
[1776653260135,60.3,74488.68,22.2,-0.02482,2e-05,3.37253]
[1776653265170,60.3,74486.65,22.2,-0.02485,2e-05,3.37586]
[1776653270204,60.29,74479.52,22.2,-0.02497,2e-05,3.38855]
[1776653275240,60.29,74466.9,22.2,-0.02517,2e-05,3.41134]
[1776653280275,60.29,74466.28,22.2,-0.02518,2e-05,3.41174]
[1776653285310,60.28,74470.15,22.2,-0.02511,2e-05,3.4038]
[1776653290345,60.28,74481.68,22.2,-0.02491,2e-05,3.38183]
[1776653295380,60.28,74481.51,22.2,-0.02491,2e-05,3.38163]
[1776653300417,60.28,74490.32,22.2,-0.02476,2e-05,3.36489]
[1776653305451,60.28,74490.69,22.2,-0.02475,2e-05,3.36381]
[1776653310486,60.27,74503.56,22.2,-0.02453,2e-05,3.33981]
[1776653315522,60.27,74506.58,22.2,-0.02446,2e-05,3.33165]
[1776653324585,60.27,74506.86,22.2,-0.02446,2e-05,3.33094]
[1776653330627,60.27,74506.38,22.2,-0.02446,2e-05,3.3317]
[1776653337842,60.27,74506.72,22.2,-0.02446,2e-05,3.33098]
[1776653343719,60.27,74507.88,22.2,-0.02444,2e-05,3.3287]
[1776653348754,60.27,74508.44,22.2,-0.02443,2e-05,3.32765]
[1776653353790,60.27,74508.33,22.2,-0.02443,2e-05,3.32785]
[1776653358825,60.27,74510.55,22.2,-0.02439,2e-05,3.3238]
[1776653363860,60.27,74509.36,22.2,-0.02441,2e-05,3.326]
[1776653368895,60.27,74501.89,22.2,-0.02453,2e-05,3.33961]
[1776653370291,60.27,74524.78,22.2,-0.02416,2e-05,3.29783]
[1776653370912,60.27,74538.62,22.2,-0.02394,2e-05,3.27274]
[1776653375947,60.27,74529.76,22.2,-0.02407,2e-05,3.28669]
[1776653380961,60.27,74529.48,22.2,-0.02407,2e-05,3.28746]
[1776653386161,60.27,74525.66,22.2,-0.02414,2e-05,3.29471]
[1776653392064,60.28,74518.83,22.2,-0.02425,2e-05,3.30751]
[1776653397100,60.28,74522.49,22.2,-0.02419,2e-05,3.3011]
[1776653402135,60.28,74526.48,22.2,-0.02413,2e-05,3.29416]
[1776653406248,60.28,74502.51,22.2,-0.02453,2e-05,3.33811]
[1776653412056,60.28,74503.39,22.2,-0.02451,2e-05,3.33657]
[1776653417253,60.28,74503.03,22.2,-0.02452,2e-05,3.33724]
[1776653422288,60.28,74504.97,22.2,-0.02449,2e-05,3.33369]
[1776653427323,60.28,74503.68,22.2,-0.02451,2e-05,3.33602]
[1776653429337,60.28,74487.36,22.2,-0.02478,2e-05,3.36599]
[1776653434372,60.28,74491.45,22.2,-0.02469,2e-05,3.35568]
[1776653439407,60.28,74490.84,22.2,-0.0247,2e-05,3.35659]
[1776653444442,60.28,74495.29,22.2,-0.02462,2e-05,3.34823]
[1776653449477,60.28,74504.26,22.2,-0.02447,2e-05,3.33174]
[1776653454512,60.28,74503.22,22.2,-0.02449,2e-05,3.3337]
[1776653460554,60.28,74503.89,22.2,-0.02448,2e-05,3.33254]
[1776653464582,60.28,74503.74,22.2,-0.02448,2e-05,3.33287]
[1776653470625,60.28,74503.7,22.2,-0.02448,2e-05,3.33302]
[1776653475660,60.28,74505.98,22.2,-0.02445,2e-05,3.32892]
[1776653480695,60.28,74510.99,22.2,-0.02437,2e-05,3.31992]
[1776653485731,60.28,74511.28,22.2,-0.02436,2e-05,3.31957]
[1776653490766,60.28,74501.21,22.2,-0.02453,2e-05,3.33816]
[1776653495800,60.28,74504.77,22.2,-0.02446,2e-05,3.32923]
[1776653500835,60.28,74505.32,22.2,-0.02445,2e-05,3.3283]
[1776653505874,60.28,74505.24,22.2,-0.02445,2e-05,3.32851]
[1776653511916,60.28,74505.2,22.2,-0.02445,2e-05,3.32866]
[1776653519972,60.28,74504.52,22.2,-0.02446,2e-05,3.33003]
[1776653526058,60.28,74504.55,22.2,-0.02446,2e-05,3.33006]
[1776653531094,60.28,74495.76,22.2,-0.02461,2e-05,3.34618]
[1776653531876,60.28,74495.76,37.2,-0.02461,2e-05,3.34618]
[1776653531879,60.28,74495.76,37.2,-0.02461,2e-05,3.34618]
[1776653531883,60.28,74495.76,37.2,-0.02461,2e-05,3.34618]
[1776653532101,60.28,74495.73,37.2,-0.02461,2e-05,3.34622]
[1776653537136,60.26,74496.31,37.2,-0.02455,2e-05,3.34005]
[1776653539765,60.24,74496.35,37.2,-0.02453,2e-05,3.33694]
[1776653541164,60.24,74496.33,37.2,-0.02452,2e-05,3.33644]
[1776653543246,60.24,74496.33,37.2,-0.02452,2e-05,3.33644]
[1776653549220,60.22,74496.25,37.2,-0.02448,2e-05,3.33175]
[1776653554258,60.21,74496.11,37.2,-0.02444,2e-05,3.32689]
[1776653557852,60.2,74485.96,37.2,-0.0246,2e-05,3.34395]
[1776653563322,60.18,74489.9,37.2,-0.0245,2e-05,3.33348]
[1776653568357,60.17,74489.44,37.2,-0.02449,2e-05,3.3317]
[1776653574677,60.16,74489.73,37.2,-0.02447,2e-05,3.32961]
[1776653580447,60.14,74488.19,37.2,-0.02445,2e-05,3.3278]
[1776653585482,60.13,74487.87,37.2,-0.02444,2e-05,3.32584]
[1776653590517,60.12,74488.16,37.2,-0.02441,2e-05,3.32278]
[1776653595553,60.11,74494.35,37.2,-0.02429,2e-05,3.30899]
[1776653600588,60.09,74491.62,37.2,-0.02431,2e-05,3.3116]
[1776653605623,60.08,74490.67,37.2,-0.02431,2e-05,3.31095]
[1776653611665,60.07,74487.5,37.2,-0.02432,2e-05,3.31134]
[1776653618714,60.05,74485.93,37.2,-0.02431,2e-05,3.31089]
[1776653624756,60.04,74485.7,37.2,-0.02429,2e-05,3.30849]
[1776653629790,60.03,74486.35,37.2,-0.02426,2e-05,3.30499]
[1776653634828,60.02,74480.96,37.2,-0.02433,2e-05,3.31254]
[1776653639863,60.01,74479.38,37.2,-0.02433,2e-05,3.31307]
[1776653644897,60.0,74483.36,37.2,-0.02425,2e-05,3.30346]
[1776653649933,59.98,74488.87,37.2,-0.02414,2e-05,3.29118]
[1776653653962,59.98,74487.4,37.2,-0.02415,2e-05,3.29256]
[1776653662019,59.96,74487.51,37.2,-0.02412,2e-05,3.28847]
[1776653668062,59.95,74487.4,37.2,-0.02409,2e-05,3.28614]
[1776653673097,59.94,74488.82,37.2,-0.02404,2e-05,3.27901]
[1776653676118,59.93,74503.34,37.2,-0.02379,2e-05,3.25147]
[1776653681804,59.92,74503.98,37.2,-0.02377,2e-05,3.24856]
[1776653681807,59.92,74503.98,37.2,-0.02377,2e-05,3.24856]
[1776653692197,59.92,74503.68,37.2,-0.02376,2e-05,3.24737]
[1776653692327,59.92,74503.68,37.2,-0.02376,2e-05,3.24737]
[1776653692431,59.92,74503.68,37.2,-0.02376,2e-05,3.24737]
[1776653692451,59.92,74503.68,37.2,-0.02376,2e-05,3.24737]
[1776653692811,59.92,74503.68,37.2,-0.02376,2e-05,3.24737]
[1776653692777,59.9,74523.55,37.2,-0.02342,2e-05,3.20921]
[1776653695170,59.9,74527.71,37.2,-0.02335,2e-05,3.20148]
[1776653698178,59.9,74527.85,37.2,-0.02334,2e-05,3.20044]
[1776653698434,59.9,74527.85,37.2,-0.02334,2e-05,3.20044]
[1776653699279,59.9,74513.05,37.2,-0.02357,2e-05,3.22648]
[1776653705076,59.89,74512.37,37.2,-0.02357,2e-05,3.2268]
[1776653710521,59.88,74507.2,37.2,-0.02364,2e-05,3.23403]
[1776653716404,59.87,74514.84,37.2,-0.0235,2e-05,3.21793]
[1776653720432,59.87,74530.89,37.2,-0.02323,2e-05,3.18816]
[1776653725468,59.86,74529.28,37.2,-0.02325,2e-05,3.18993]
[1776653731510,59.85,74529.24,37.2,-0.02322,2e-05,3.18622]
[1776653736545,59.85,74526.81,37.2,-0.02325,2e-05,3.18945]
[1776653741580,59.84,74525.9,37.2,-0.02325,2e-05,3.18997]
[1776653746615,59.84,74525.69,37.2,-0.02325,2e-05,3.18923]
[1776653752656,59.83,74525.92,37.2,-0.02323,2e-05,3.18751]
[1776653757696,59.83,74514.79,37.2,-0.0234,2e-05,3.20626]
[1776653762729,59.82,74502.34,37.2,-0.02359,2e-05,3.22726]
[1776653767764,59.81,74498.67,37.2,-0.02363,2e-05,3.23241]
[1776653772800,59.8,74491.74,37.2,-0.02373,2e-05,3.24346]
[1776653777835,59.8,74486.78,37.2,-0.0238,2e-05,3.25079]
[1776653782870,59.79,74473.96,37.2,-0.02399,2e-05,3.27234]
[1776653788912,59.78,74473.12,37.2,-0.02398,2e-05,3.27162]
[1776653793947,59.77,74467.88,37.2,-0.02403,2e-05,3.2768]
[1776653798982,59.76,74463.69,37.2,-0.02409,2e-05,3.28244]
[1776653804017,59.75,74466.28,37.2,-0.02403,2e-05,3.27566]
[1776653809052,59.74,74467.29,37.2,-0.02399,2e-05,3.27183]
[1776653821832,59.73,74467.26,37.2,-0.02398,2e-05,3.27031]
[1776653821840,59.73,74467.26,37.2,-0.02398,2e-05,3.27031]
[1776653826031,59.71,74472.55,37.2,-0.02385,2e-05,3.25603]
[1776653832924,59.7,74474.8,37.2,-0.02381,2e-05,3.25085]
[1776653837062,59.7,74474.66,37.2,-0.02379,2e-05,3.24933]
[1776653837373,59.7,74474.66,37.2,-0.02379,2e-05,3.24933]
[1776653837957,59.7,74474.66,37.2,-0.02379,2e-05,3.24933]
[1776653843294,59.68,74473.85,37.2,-0.02377,2e-05,3.2472]
[1776653849336,59.67,74473.74,37.2,-0.02376,2e-05,3.24521]
[1776653854371,59.66,74481.25,37.2,-0.0236,2e-05,3.22733]
[1776653859406,59.65,74478.71,37.2,-0.02363,2e-05,3.23025]
[1776653864441,59.64,74477.21,37.2,-0.02364,2e-05,3.23127]
[1776653869476,59.63,74478.72,37.2,-0.0236,2e-05,3.22682]
[1776653874511,59.63,74478.53,37.2,-0.02359,2e-05,3.22548]
[1776653879546,59.62,74478.78,37.2,-0.02357,2e-05,3.22304]
[1776653885018,59.61,74479.2,37.2,-0.02355,2e-05,3.22098]
[1776653894655,59.6,74500.24,37.2,-0.02319,2e-05,3.18017]
[1776653899995,59.59,74501.75,37.2,-0.02315,2e-05,3.17623]
[1776653900036,59.59,74503.65,37.2,-0.02312,2e-05,3.17259]
[1776653905731,59.58,74509.67,37.2,-0.02301,2e-05,3.16052]
[1776653908108,59.58,74509.55,37.2,-0.02301,2e-05,3.16053]
[1776653908851,59.58,74487.76,37.2,-0.02336,2e-05,3.19914]
[1776653911155,59.58,74483.78,37.2,-0.02342,2e-05,3.20604]
[1776653911542,59.58,74483.78,37.2,-0.02342,2e-05,3.20604]
[1776653915275,59.57,74484.14,37.2,-0.02338,2e-05,3.20181]
[1776653917656,59.57,74487.91,37.2,-0.02332,2e-05,3.1942]
[1776653922852,59.56,74486.88,37.2,-0.02332,2e-05,3.19449]
[1776653927886,59.56,74485.78,37.2,-0.02333,2e-05,3.19522]
[1776653928894,59.55,74470.44,37.2,-0.02357,2e-05,3.22265]
[1776653929925,59.55,74470.44,37.2,-0.02357,2e-05,3.22265]
[1776653930692,59.55,74458.82,37.2,-0.02376,2e-05,3.24345]
[1776653935943,59.54,74446.4,37.2,-0.02394,2e-05,3.26393]
[1776653940978,59.53,74448.17,37.2,-0.02389,2e-05,3.25888]
[1776653946004,59.53,74446.69,37.2,-0.02391,2e-05,3.26016]
[1776653951048,59.52,74452.41,37.2,-0.0238,2e-05,3.24765]
[1776653953715,59.52,74452.55,37.2,-0.02379,2e-05,3.24706]
[1776653953756,59.52,74452.55,37.2,-0.02379,2e-05,3.24706]
[1776653954812,59.51,74451.65,37.2,-0.0238,2e-05,3.24804]
[1776653955272,59.51,74451.83,37.2,-0.02379,2e-05,3.24737]
[1776653961130,59.5,74447.21,37.2,-0.02385,2e-05,3.25378]
[1776653966654,59.49,74447.43,37.2,-0.02383,2e-05,3.25201]
[1776653972207,59.48,74451.08,37.2,-0.02374,2e-05,3.24058]
[1776653977244,59.48,74450.69,37.2,-0.02373,2e-05,3.2397]
[1776653983655,59.48,74450.69,37.2,-0.02373,2e-05,3.2397]
[1776653989332,59.46,74452.89,37.2,-0.02366,2e-05,3.23189]
[1776653994367,59.45,74442.97,37.2,-0.02381,2e-05,3.24839]
[1776653999402,59.44,74442.02,37.2,-0.02381,2e-05,3.24845]
[1776654004438,59.43,74445.21,37.2,-0.02374,2e-05,3.241]
[1776654009474,59.43,74444.41,37.2,-0.02374,2e-05,3.24085]
[1776654014509,59.42,74444.78,37.2,-0.02372,2e-05,3.23858]
[1776654019544,59.41,74445.06,37.2,-0.02371,2e-05,3.23651]
[1776654024580,59.4,74458.43,37.2,-0.02348,2e-05,3.21069]
[1776654029471,59.4,74463.47,37.2,-0.02338,2e-05,3.20026]
[1776654034649,59.39,74462.14,37.2,-0.02338,2e-05,3.19898]
[1776654040691,59.39,74460.41,37.2,-0.02339,2e-05,3.20061]
[1776654045727,59.38,74447.61,37.2,-0.02359,2e-05,3.22241]
[1776654050762,59.37,74445.72,37.2,-0.0236,2e-05,3.22435]
[1776654055799,59.36,74446.49,37.2,-0.02358,2e-05,3.22119]
[1776654060834,59.36,74445.89,37.2,-0.02357,2e-05,3.22088]
[1776654065869,59.35,74444.23,37.2,-0.02359,2e-05,3.2225]
[1776654070904,59.34,74432.14,37.2,-0.02377,2e-05,3.24306]
[1776654075941,59.33,74427.13,37.2,-0.02384,2e-05,3.25068]
[1776654080977,59.33,74437.46,37.2,-0.02366,2e-05,3.23025]
[1776654086080,59.32,74446.48,37.2,-0.0235,2e-05,3.21275]
[1776654092054,59.31,74438.08,37.2,-0.0236,2e-05,3.22367]
[1776654095076,59.31,74424.17,37.2,-0.02382,2e-05,3.24813]
[1776654100111,59.3,74417.1,37.2,-0.02392,2e-05,3.25941]
[1776654105146,59.29,74413.7,37.2,-0.02396,2e-05,3.26387]
[1776654107963,59.29,74413.61,37.2,-0.02396,2e-05,3.26367]
[1776654109010,59.29,74413.62,37.2,-0.02396,2e-05,3.26294]
[1776654115216,59.28,74413.73,37.2,-0.02393,2e-05,3.26023]
[1776654120252,59.27,74407.14,37.2,-0.02403,2e-05,3.27054]
[1776654125287,59.26,74406.97,37.2,-0.02401,2e-05,3.269]
[1776654129040,59.26,74404.17,37.2,-0.02406,2e-05,3.27379]
[1776654132033,59.25,74396.28,37.2,-0.02417,2e-05,3.28683]
[1776654137371,59.24,74394.31,37.2,-0.02418,2e-05,3.28767]
[1776654141783,59.23,74393.38,37.2,-0.02418,2e-05,3.28816]
[1776654151169,59.22,74395.23,37.2,-0.02413,2e-05,3.2823]
[1776654156504,59.2,74396.89,37.2,-0.02405,2e-05,3.27283]
[1776654161539,59.19,74395.02,37.2,-0.02407,2e-05,3.27437]
[1776654166574,59.18,74399.53,37.2,-0.02398,2e-05,3.26416]
[1776654168588,59.18,74414.11,37.2,-0.02373,2e-05,3.23666]
[1776654171750,59.18,74423.53,37.2,-0.02357,2e-05,3.21884]
[1776654175731,59.17,74442.37,37.2,-0.02326,2e-05,3.18324]
[1776654181679,59.16,74445.83,37.2,-0.02319,2e-05,3.17572]
[1776654187258,59.16,74445.61,37.2,-0.02319,2e-05,3.1757]
[1776654192758,59.15,74442.77,37.2,-0.02322,2e-05,3.1789]
[1776654197793,59.15,74442.76,37.2,-0.02321,2e-05,3.17789]
[1776654203839,59.14,74443.73,37.2,-0.02318,2e-05,3.17493]
[1776654208874,59.14,74443.68,37.2,-0.02318,2e-05,3.17404]
[1776654215923,59.13,74443.55,37.2,-0.02315,2e-05,3.17051]
[1776654221965,59.12,74439.73,37.2,-0.0232,2e-05,3.17631]
[1776654227000,59.12,74436.39,37.2,-0.02324,2e-05,3.18119]
[1776654234049,59.11,74436.17,37.2,-0.02324,2e-05,3.18022]
[1776654239083,59.11,74434.19,37.2,-0.02326,2e-05,3.18288]
[1776654244119,59.1,74433.74,37.2,-0.02326,2e-05,3.18274]
[1776654249153,59.1,74429.03,37.2,-0.02333,2e-05,3.1903]
[1776654254189,59.09,74431.47,37.2,-0.02328,2e-05,3.1849]
[1776654262245,59.09,74429.15,37.2,-0.0233,2e-05,3.18752]
[1776654267282,59.08,74428.56,37.2,-0.0233,2e-05,3.18762]
[1776654270303,59.08,74412.32,37.2,-0.02356,2e-05,3.21654]
[1776654275338,59.07,74414.35,37.2,-0.0235,2e-05,3.20917]
[1776654280373,59.07,74410.78,37.2,-0.02355,2e-05,3.21448]
[1776654285407,59.06,74408.17,37.2,-0.02358,2e-05,3.21796]
[1776654290444,59.05,74408.31,37.2,-0.02357,2e-05,3.21641]
[1776654296485,59.05,74408.85,37.2,-0.02354,2e-05,3.21391]
[1776654301521,59.04,74408.99,37.2,-0.02353,2e-05,3.2124]
[1776654309163,59.04,74406.86,37.2,-0.02356,2e-05,3.21554]
[1776654309169,59.04,74406.86,37.2,-0.02356,2e-05,3.21554]
[1776654309219,59.04,74406.86,37.2,-0.02356,2e-05,3.21554]
[1776654309329,59.04,74406.86,37.2,-0.02356,2e-05,3.21554]
[1776654310338,59.03,74408.99,37.2,-0.02351,2e-05,3.21039]
[1776654310436,59.03,74408.99,37.2,-0.02351,2e-05,3.21039]
[1776654315618,59.02,74410.68,37.2,-0.02347,2e-05,3.20583]
[1776654321748,59.02,74410.54,37.2,-0.02347,2e-05,3.20514]
[1776654327703,59.01,74405.52,37.2,-0.02353,2e-05,3.21232]
[1776654333746,59.0,74406.53,37.2,-0.02349,2e-05,3.20653]
[1776654341802,58.99,74406.08,37.2,-0.02348,2e-05,3.20539]
[1776654346836,58.99,74407.19,37.2,-0.02345,2e-05,3.20218]
[1776654351748,58.98,74406.74,37.2,-0.02345,2e-05,3.20207]
[1776654357914,58.98,74406.67,37.2,-0.02343,2e-05,3.2006]
[1776654362949,58.97,74409.73,37.2,-0.02337,2e-05,3.19389]
[1776654367984,58.97,74412.85,37.2,-0.02331,2e-05,3.18719]
[1776654373019,58.96,74414.51,37.2,-0.02328,2e-05,3.18317]
[1776654379062,58.96,74414.49,37.2,-0.02327,2e-05,3.18207]
[1776654384096,58.95,74415.95,37.2,-0.02324,2e-05,3.1785]
[1776654389130,58.95,74415.01,37.2,-0.02325,2e-05,3.17932]
[1776654394166,58.94,74414.99,37.2,-0.02322,2e-05,3.1759]
[1776654399200,58.94,74415.22,37.2,-0.02321,2e-05,3.17466]
[1776654404235,58.93,74419.81,37.2,-0.02313,2e-05,3.16559]
[1776654409272,58.93,74420.33,37.2,-0.02311,2e-05,3.16392]
[1776654414307,58.93,74410.45,37.2,-0.02327,2e-05,3.18105]
[1776654419342,58.92,74410.05,37.2,-0.02327,2e-05,3.18091]
[1776654428405,58.92,74409.59,37.2,-0.02326,2e-05,3.1801]
[1776654433440,58.91,74399.68,37.2,-0.02341,2e-05,3.1971]
[1776654438475,58.91,74399.51,37.2,-0.0234,2e-05,3.19636]
[1776654443510,58.9,74400.73,37.2,-0.02338,2e-05,3.19313]
[1776654448545,58.9,74403.52,37.2,-0.02332,2e-05,3.18709]
[1776654451566,58.89,74417.46,37.2,-0.02308,2e-05,3.15886]
[1776654453580,58.89,74433.14,37.2,-0.02282,2e-05,3.13038]
[1776654458615,58.89,74430.72,37.2,-0.02286,2e-05,3.13429]
[1776654463651,58.89,74418.84,37.2,-0.02304,2e-05,3.15517]
[1776654467168,58.89,74415.1,37.2,-0.0231,2e-05,3.16155]
[1776654472715,58.88,74413.05,37.2,-0.02313,2e-05,3.16442]
[1776654477749,58.88,74404.9,37.2,-0.02325,2e-05,3.17841]
[1776654482785,58.87,74405.12,37.2,-0.02324,2e-05,3.17716]
[1776654487820,58.87,74408.85,37.2,-0.02317,2e-05,3.16957]
[1776654492854,58.87,74408.67,37.2,-0.02317,2e-05,3.16908]
[1776654497890,58.86,74407.52,37.2,-0.02318,2e-05,3.17033]
[1776654502925,58.86,74403.5,37.2,-0.02324,2e-05,3.17675]
[1776654507960,58.85,74404.53,37.2,-0.02321,2e-05,3.17398]
[1776654512995,58.85,74405.18,37.2,-0.02318,2e-05,3.16948]
[1776654519038,58.84,74407.03,37.2,-0.02314,2e-05,3.16511]
[1776654523154,58.84,74407.01,37.2,-0.02313,2e-05,3.16465]
[1776654523220,58.84,74407.01,37.2,-0.02313,2e-05,3.16465]
[1776654524339,58.84,74407.01,37.2,-0.02313,2e-05,3.16449]
[1776654524360,58.84,74407.01,37.2,-0.02313,2e-05,3.16449]
[1776654532134,58.83,74407.77,37.2,-0.02311,2e-05,3.16163]
[1776654538176,58.83,74407.15,37.2,-0.02311,2e-05,3.16177]
[1776654542204,58.83,74424.65,37.2,-0.02282,2e-05,3.12954]
[1776654548246,58.82,74425.0,37.2,-0.02281,2e-05,3.12826]
[1776654553281,58.82,74425.8,37.2,-0.02279,2e-05,3.12633]
[1776654558316,58.82,74423.75,37.2,-0.02282,2e-05,3.12947]
[1776654564358,58.82,74424.75,37.2,-0.0228,2e-05,3.12715]
[1776654569393,58.81,74428.46,37.2,-0.02274,2e-05,3.12011]
[1776654574450,58.81,74439.49,37.2,-0.02255,2e-05,3.09774]
[1776654580472,58.81,74442.96,37.2,-0.02249,2e-05,3.09139]
[1776654586514,58.81,74442.95,37.2,-0.02249,2e-05,3.09128]
[1776654592117,58.81,74441.09,37.2,-0.02252,2e-05,3.09449]
[1776654597591,58.81,74426.75,37.2,-0.02274,2e-05,3.11987]
[1776654602642,58.81,74430.68,37.2,-0.02268,2e-05,3.11248]
[1776654607678,58.81,74430.91,37.2,-0.02267,2e-05,3.11178]
[1776654612712,58.81,74435.11,37.2,-0.0226,2e-05,3.104]
[1776654617748,58.8,74435.44,37.2,-0.0226,2e-05,3.10322]
[1776654622782,58.8,74444.04,37.2,-0.02246,2e-05,3.08773]
[1776654627818,58.8,74447.42,37.2,-0.02241,2e-05,3.08171]
[1776654632853,58.8,74451.06,37.2,-0.02233,2e-05,3.07288]
[1776654638680,58.8,74451.23,37.2,-0.02233,2e-05,3.07263]
[1776654643930,58.8,74449.21,37.2,-0.02236,2e-05,3.0763]
[1776654648165,58.8,74449.14,37.2,-0.02236,2e-05,3.07643]
[1776654654001,58.81,74449.12,37.2,-0.02237,2e-05,3.07657]
[1776654656479,58.81,74449.12,37.2,-0.02237,2e-05,3.07657]
[1776654656504,58.81,74449.12,37.2,-0.02237,2e-05,3.07657]
[1776654656617,58.81,74449.12,37.2,-0.02237,2e-05,3.07657]
[1776654657675,58.81,74449.12,37.2,-0.02237,2e-05,3.0766]
[1776654657720,58.81,74449.12,37.2,-0.02237,2e-05,3.0766]
[1776654660417,58.81,74449.12,37.2,-0.02237,2e-05,3.07662]
[1776654661060,58.81,74463.61,37.2,-0.02214,2e-05,3.05101]
[1776654666095,58.81,74461.36,37.2,-0.02218,2e-05,3.05524]
[1776654671129,58.81,74461.5,37.2,-0.02218,2e-05,3.05521]
[1776654676440,58.81,74461.43,37.2,-0.02218,2e-05,3.05537]
[1776654676541,58.81,74443.8,37.2,-0.02246,2e-05,3.08677]
[1776654678031,58.81,74444.09,37.2,-0.02245,2e-05,3.08626]
[1776654684221,58.81,74441.71,37.2,-0.02249,2e-05,3.0904]
[1776654689256,58.81,74444.3,37.2,-0.02245,2e-05,3.08572]
[1776654694291,58.81,74446.86,37.2,-0.02239,2e-05,3.07874]
[1776654699183,58.81,74447.82,37.2,-0.02237,2e-05,3.07703]
[1776654699208,58.81,74447.82,37.2,-0.02237,2e-05,3.07703]
[1776654700293,58.81,74448.76,37.2,-0.02236,2e-05,3.07536]
[1776654700340,58.81,74448.76,37.2,-0.02236,2e-05,3.07536]
[1776654707387,58.81,74448.61,37.2,-0.02236,2e-05,3.07565]
[1776654712423,58.81,74447.8,37.2,-0.02237,2e-05,3.07707]
[1776654717458,58.81,74447.4,37.2,-0.02238,2e-05,3.07773]
[1776654722493,58.81,74447.16,37.2,-0.02238,2e-05,3.0781]
[1776654727528,58.81,74447.86,37.2,-0.02237,2e-05,3.07678]
[1776654732440,58.81,74449.69,37.2,-0.02234,2e-05,3.07349]
[1776654733036,58.81,74453.08,37.2,-0.02229,2e-05,3.06747]
[1776654737598,58.81,74470.05,37.2,-0.02203,2e-05,3.03769]
[1776654742633,58.81,74471.15,37.2,-0.02201,2e-05,3.03604]
[1776654747668,58.81,74471.33,37.2,-0.02201,2e-05,3.03601]
[1776654749745,58.81,74471.33,37.2,-0.02201,2e-05,3.03601]
[1776654749778,58.81,74471.33,37.2,-0.02201,2e-05,3.03601]
[1776654750861,58.81,74471.33,37.2,-0.02201,2e-05,3.03613]
[1776654756731,58.81,74477.78,37.2,-0.0219,2e-05,3.02294]
[1776654759455,58.81,74477.39,37.2,-0.02191,2e-05,3.02377]
[1776654760885,58.81,74477.32,37.2,-0.02191,2e-05,3.02397]
[1776654770831,58.82,74485.47,37.2,-0.02179,2e-05,3.01063]
[1776654775868,58.82,74497.48,37.2,-0.02162,2e-05,2.99027]
[1776654781909,58.83,74501.3,37.2,-0.02157,2e-05,2.98453]
[1776654786945,58.83,74500.47,37.2,-0.02158,2e-05,2.98672]
[1776654791980,58.83,74500.67,37.2,-0.02159,2e-05,2.98711]
[1776654793449,58.83,74500.67,37.2,-0.02159,2e-05,2.98711]
[1776654794036,58.83,74493.49,37.2,-0.0217,2e-05,2.99974]
[1776654800037,58.84,74487.04,37.2,-0.0218,2e-05,3.01173]
[1776654801417,58.84,74487.04,37.2,-0.0218,2e-05,3.01173]
[1776654804755,58.84,74485.43,37.2,-0.02183,2e-05,3.01485]
[1776654810109,58.84,74491.12,37.2,-0.02175,2e-05,3.00562]
[1776654815144,58.85,74495.15,37.2,-0.02168,2e-05,2.99681]
[1776654823209,58.85,74495.0,37.2,-0.02169,2e-05,2.99807]
[1776654826644,58.85,74486.56,37.2,-0.02182,2e-05,3.01303]
[1776654828238,58.85,74500.58,37.2,-0.02161,2e-05,2.98894]
[1776654831036,58.85,74501.45,37.2,-0.0216,2e-05,2.98771]
[1776654837299,58.86,74502.1,37.2,-0.02159,2e-05,2.98756]
[1776654842334,58.86,74498.04,37.2,-0.02166,2e-05,2.9953]
[1776654847369,58.87,74498.87,37.2,-0.02166,2e-05,2.9945]
[1776654853411,58.87,74501.09,37.2,-0.02163,2e-05,2.99142]
[1776654857439,58.87,74514.41,37.2,-0.02143,2e-05,2.96894]
[1776654862474,58.88,74515.63,37.2,-0.02142,2e-05,2.9677]
[1776654867509,58.88,74515.17,37.2,-0.02143,2e-05,2.96935]
[1776654868055,58.88,74515.17,37.2,-0.02143,2e-05,2.96935]
[1776654873551,58.89,74515.7,37.2,-0.02142,2e-05,2.96708]
[1776654878586,58.89,74508.99,37.2,-0.02153,2e-05,2.97948]
[1776654883621,58.89,74511.64,37.2,-0.02149,2e-05,2.97562]
[1776654888656,58.9,74511.91,37.2,-0.0215,2e-05,2.97592]
[1776654890511,58.9,74511.88,37.2,-0.0215,2e-05,2.97612]
[1776654892144,58.9,74516.14,37.2,-0.02144,2e-05,2.96922]
[1776654897719,58.91,74521.95,37.2,-0.02136,2e-05,2.96027]
[1776654902111,58.91,74523.96,37.2,-0.02133,2e-05,2.95754]
[1776654902186,58.91,74523.96,37.2,-0.02133,2e-05,2.95754]
[1776654902686,58.91,74523.96,37.2,-0.02133,2e-05,2.95754]
[1776654904844,58.91,74526.21,37.2,-0.0213,1e-05,2.95405]
[1776654907980,58.91,74526.02,37.2,-0.02131,1e-05,2.95495]
[1776654911619,58.92,74538.4,37.2,-0.02113,1e-05,2.93453]
[1776654911818,58.92,74538.48,37.2,-0.02113,1e-05,2.93462]
[1776654912487,58.92,74538.48,37.2,-0.02113,1e-05,2.93462]
[1776654913427,58.92,74538.48,37.2,-0.02113,1e-05,2.93462]
[1776654919520,58.92,74546.18,37.2,-0.02101,1e-05,2.9207]
[1776654924574,58.91,74545.97,37.2,-0.02101,1e-05,2.91991]
[1776654929944,58.9,74542.08,37.2,-0.02105,1e-05,2.92535]
[1776654934760,58.9,74542.29,37.2,-0.02103,1e-05,2.92188]
[1776654934979,58.9,74540.25,37.2,-0.02106,1e-05,2.92516]
[1776654936420,58.9,74538.01,37.2,-0.02109,1e-05,2.92923]
[1776654936870,58.9,74538.01,37.2,-0.02109,1e-05,2.92923]
[1776654937103,58.9,74538.01,37.2,-0.02109,1e-05,2.92923]
[1776654941556,58.91,74523.29,37.2,-0.02132,2e-05,2.95551]
[1776654941716,58.91,74523.29,37.2,-0.02132,2e-05,2.95551]
[1776654943470,58.91,74523.86,37.2,-0.02132,2e-05,2.95491]
[1776654945384,58.91,74517.65,37.2,-0.02141,2e-05,2.96596]
[1776654945422,58.91,74517.65,37.2,-0.02141,2e-05,2.96596]
[1776654945436,58.91,74517.65,37.2,-0.02141,2e-05,2.96596]
[1776654945507,58.91,74517.65,37.2,-0.02141,2e-05,2.96596]
[1776654948925,58.91,74504.95,37.2,-0.02161,2e-05,2.98834]
[1776654949988,58.91,74504.95,37.2,-0.02161,2e-05,2.98847]
[1776654950887,58.91,74504.95,37.2,-0.02161,2e-05,2.98859]
[1776654953483,58.91,74502.55,37.2,-0.02165,2e-05,2.99312]
[1776654953747,58.91,74502.55,37.2,-0.02165,2e-05,2.99312]
[1776654954358,58.91,74501.76,37.2,-0.02166,2e-05,2.99461]
[1776654955423,58.92,74498.54,37.2,-0.02171,2e-05,3.00031]
[1776654961168,58.92,74497.76,37.2,-0.02173,2e-05,3.00223]
[1776654963279,58.92,74499.02,37.2,-0.02171,2e-05,3.00013]
[1776654970234,58.92,74501.07,37.2,-0.02169,2e-05,2.99736]
[1776654981311,58.93,74500.86,37.2,-0.0217,2e-05,2.99872]
[1776654982172,58.93,74500.86,37.2,-0.0217,2e-05,2.99872]
[1776654985460,58.93,74494.39,37.2,-0.0218,2e-05,3.0102]
[1776654988659,58.93,74494.01,37.2,-0.02181,2e-05,3.01093]
[1776654989366,58.93,74475.98,37.2,-0.02209,2e-05,3.04275]
[1776654992388,58.93,74459.38,37.2,-0.02233,2e-05,3.06967]
[1776654994835,58.93,74456.82,37.2,-0.02237,2e-05,3.07416]
[1776655000445,58.93,74454.41,37.2,-0.0224,2e-05,3.07814]
[1776655005480,58.93,74464.83,37.2,-0.02224,2e-05,3.05956]
[1776655006679,58.93,74464.83,37.2,-0.02224,2e-05,3.05956]
[1776655008016,58.93,74467.09,37.2,-0.0222,2e-05,3.05557]
[1776655016557,58.93,74458.28,37.2,-0.02234,2e-05,3.07105]
[1776655021593,58.93,74458.35,37.2,-0.02234,2e-05,3.07083]
[1776655029649,58.93,74458.59,37.2,-0.02233,2e-05,3.07028]
[1776655034684,58.93,74464.63,37.2,-0.02224,2e-05,3.05954]
[1776655036865,58.93,74464.34,37.2,-0.02224,2e-05,3.06004]
[1776655042740,58.93,74464.21,37.2,-0.02224,2e-05,3.06032]
[1776655047775,58.93,74467.92,37.2,-0.02219,2e-05,3.05381]
[1776655050480,58.93,74468.08,37.2,-0.02219,2e-05,3.05356]
[1776655056838,58.93,74468.09,37.2,-0.02217,2e-05,3.05129]
[1776655061874,58.93,74461.57,37.2,-0.02227,2e-05,3.06286]
[1776655063632,58.93,74453.68,37.2,-0.0224,2e-05,3.07682]
[1776655067186,58.93,74444.71,37.2,-0.02254,2e-05,3.09266]
[1776655067387,58.93,74443.61,37.2,-0.02255,2e-05,3.09457]
[1776655072135,58.93,74442.06,37.2,-0.02257,2e-05,3.09713]
[1776655077985,58.92,74429.5,37.2,-0.02277,2e-05,3.11908]
[1776655083021,58.92,74428.82,37.2,-0.02278,2e-05,3.11989]
[1776655088056,58.92,74428.2,37.2,-0.02278,2e-05,3.12059]
[1776655093091,58.92,74438.83,37.2,-0.02261,2e-05,3.10117]
[1776655099133,58.92,74440.74,37.2,-0.02258,2e-05,3.09747]
[1776655100964,58.92,74440.74,37.2,-0.02258,2e-05,3.09747]
[1776655103688,58.92,74442.7,37.2,-0.02255,2e-05,3.09381]
[1776655105148,58.92,74440.58,37.2,-0.02258,2e-05,3.09755]
[1776655105570,58.91,74439.02,37.2,-0.0226,2e-05,3.10029]
[1776655106743,58.91,74439.31,37.2,-0.0226,2e-05,3.09973]
[1776655109061,58.91,74439.27,37.2,-0.0226,2e-05,3.09971]
[1776655113006,58.91,74439.24,37.2,-0.02258,2e-05,3.0972]
[1776655113006,58.91,74439.24,37.2,-0.02258,2e-05,3.0972]
[1776655116962,58.9,74433.57,37.2,-0.02265,2e-05,3.10528]
[1776655122294,58.9,74437.01,37.2,-0.02259,2e-05,3.09823]
[1776655129274,58.9,74438.93,37.2,-0.02256,2e-05,3.09468]
[1776655135135,58.9,74439.01,37.2,-0.02256,2e-05,3.09436]
[1776655140423,58.88,74439.94,37.2,-0.02251,2e-05,3.08938]
[1776655145458,58.87,74435.4,37.2,-0.02256,2e-05,3.09429]
[1776655148000,58.86,74434.57,37.2,-0.02256,2e-05,3.09512]
[1776655155085,58.84,74437.39,37.2,-0.02249,2e-05,3.08629]
[1776655156340,58.84,74437.42,37.2,-0.02247,2e-05,3.08437]
[1776655158061,58.83,74437.14,37.2,-0.02247,2e-05,3.08425]
[1776655163584,58.83,74437.28,37.2,-0.02247,2e-05,3.08404]
[1776655168620,58.83,74440.88,37.2,-0.02241,2e-05,3.07769]
[1776655173655,58.83,74451.64,37.2,-0.02223,2e-05,3.05633]
[1776655178690,58.83,74451.28,37.2,-0.02224,2e-05,3.05721]
[1776655183783,58.84,74452.38,37.2,-0.02222,2e-05,3.05547]
[1776655189766,58.84,74451.36,37.2,-0.02224,2e-05,3.05763]
[1776655194931,58.84,74453.29,37.2,-0.02221,2e-05,3.05443]
[1776655201852,58.84,74460.14,37.2,-0.02211,2e-05,3.04283]
[1776655206887,58.84,74457.69,37.2,-0.02215,2e-05,3.04746]
[1776655211922,58.84,74458.55,37.2,-0.02214,2e-05,3.04626]
[1776655216957,58.85,74436.97,37.2,-0.02248,2e-05,3.08476]
[1776655221992,58.85,74437.98,37.2,-0.02246,2e-05,3.08299]
[1776655227027,58.85,74437.1,37.2,-0.02248,2e-05,3.08452]
[1776655228205,58.85,74437.1,37.2,-0.02248,2e-05,3.08452]
[1776655228246,58.85,74437.1,37.2,-0.02248,2e-05,3.08452]
[1776655228603,58.84,74441.22,37.2,-0.02241,2e-05,3.07718]
[1776655228837,58.84,74441.22,37.2,-0.02241,2e-05,3.07718]
[1776655229424,58.84,74480.85,37.2,-0.02179,2e-05,3.00717]
[1776655229728,58.84,74480.85,37.2,-0.02179,2e-05,3.00717]
[1776655230058,58.84,74505.2,37.2,-0.02142,2e-05,2.9649]
[1776655230894,58.84,74505.2,37.2,-0.02142,2e-05,2.9649]
[1776655231255,58.84,74505.2,37.2,-0.02142,2e-05,2.9649]
[1776655231356,58.85,74498.1,37.2,-0.02152,2e-05,2.97592]
[1776655232322,58.85,74498.1,37.2,-0.02152,2e-05,2.97592]
[1776655232388,58.85,74493.84,37.2,-0.02159,2e-05,2.98303]
[1776655233425,58.85,74493.84,37.2,-0.02159,2e-05,2.98303]
[1776655234288,58.85,74494.03,37.2,-0.02158,2e-05,2.98256]
[1776655237323,58.84,74499.35,37.2,-0.0215,2e-05,2.97277]
[1776655238209,58.84,74499.42,37.2,-0.02149,2e-05,2.97237]
[1776655240513,58.84,74500.83,37.2,-0.02147,2e-05,2.9691]
[1776655241139,58.84,74520.37,37.2,-0.02117,1e-05,2.93547]
[1776655244442,58.83,74537.07,37.2,-0.02092,1e-05,2.90609]
[1776655245053,58.83,74537.07,37.2,-0.02092,1e-05,2.90609]
[1776655245172,58.83,74537.12,37.2,-0.02091,1e-05,2.90585]
[1776655248224,58.84,74534.72,37.2,-0.02095,1e-05,2.91049]
[1776655252893,58.84,74531.37,37.2,-0.02102,1e-05,2.91758]
[1776655253382,58.84,74531.37,37.2,-0.02102,1e-05,2.91758]
[1776655253406,58.84,74562.63,37.2,-0.02056,1e-05,2.86491]
[1776655253461,58.84,74562.63,37.2,-0.02056,1e-05,2.86491]
[1776655254237,58.84,74562.38,37.2,-0.02056,1e-05,2.86524]
[1776655256444,58.84,74562.46,37.2,-0.02056,1e-05,2.86502]
[1776655257259,58.85,74562.8,37.2,-0.02056,1e-05,2.86472]
[1776655262295,58.85,74566.54,37.2,-0.02052,1e-05,2.86023]
[1776655263858,58.86,74566.47,37.2,-0.02052,1e-05,2.8607]
[1776655264298,58.86,74566.47,37.2,-0.02052,1e-05,2.86062]
[1776655267465,58.85,74586.32,37.2,-0.02023,1e-05,2.82722]
[1776655273379,58.85,74589.82,37.2,-0.02018,1e-05,2.82123]
[1776655275395,58.85,74608.91,37.2,-0.01991,1e-05,2.78963]
[1776655280430,58.85,74608.09,37.2,-0.01992,1e-05,2.79112]
[1776655282393,58.85,74608.39,37.2,-0.01992,1e-05,2.79066]
[1776655282444,58.85,74608.6,37.2,-0.01991,1e-05,2.79036]
[1776655283737,58.86,74607.24,37.2,-0.01994,1e-05,2.79307]
[1776655284458,58.86,74606.43,37.2,-0.01995,1e-05,2.79444]
[1776655289430,58.86,74598.16,37.2,-0.02007,1e-05,2.80823]
[1776655289493,58.86,74597.46,37.2,-0.02008,1e-05,2.8094]
[1776655290942,58.86,74597.46,37.2,-0.02008,1e-05,2.8094]
[1776655293527,58.87,74571.66,37.2,-0.02045,1e-05,2.85183]
[1776655297554,58.87,74550.55,37.2,-0.02077,1e-05,2.8888]
[1776655300053,58.88,74548.52,37.2,-0.0208,1e-05,2.89254]
[1776655300054,58.88,74548.52,37.2,-0.0208,1e-05,2.89254]
[1776655300155,58.88,74548.48,37.2,-0.02081,1e-05,2.8932]
[1776655304544,58.89,74542.89,37.2,-0.02091,1e-05,2.90471]
[1776655310278,58.91,74542.11,37.2,-0.02095,1e-05,2.9093]
[1776655315680,58.93,74541.56,37.2,-0.02099,1e-05,2.91472]
[1776655320715,58.94,74530.64,37.2,-0.02118,1e-05,2.93647]
[1776655322086,58.94,74530.64,37.2,-0.02118,1e-05,2.93647]
[1776655327764,58.96,74527.02,37.2,-0.02127,1e-05,2.94678]
[1776655332799,58.98,74521.58,37.2,-0.02138,2e-05,2.959]
[1776655335832,58.98,74524.45,37.2,-0.02134,2e-05,2.95519]
[1776655335904,58.99,74529.71,37.2,-0.02127,1e-05,2.94674]
[1776655341864,58.98,74530.83,37.2,-0.02124,1e-05,2.94334]
[1776655346898,58.97,74530.87,37.2,-0.02123,1e-05,2.94207]
[1776655351934,58.97,74529.98,37.2,-0.02122,1e-05,2.94008]
[1776655357976,58.96,74531.51,37.2,-0.02118,1e-05,2.93611]
[1776655363011,58.96,74531.61,37.2,-0.02117,1e-05,2.93486]
[1776655368048,58.95,74525.49,37.2,-0.02125,1e-05,2.94424]
[1776655373083,58.94,74525.02,37.2,-0.02125,1e-05,2.94388]
[1776655379125,58.94,74524.44,37.2,-0.02125,1e-05,2.94347]
[1776655384160,58.93,74525.9,37.2,-0.02121,1e-05,2.93979]
[1776655393224,58.92,74525.46,37.2,-0.0212,1e-05,2.93844]
[1776655398258,58.91,74524.74,37.2,-0.0212,1e-05,2.93851]
[1776655404301,58.91,74521.9,37.2,-0.02123,1e-05,2.94171]
[1776655409336,58.9,74504.32,37.2,-0.02149,2e-05,2.97076]
[1776655412292,58.9,74503.07,37.2,-0.02148,2e-05,2.96998]
[1776655413118,58.9,74503.75,37.2,-0.02147,2e-05,2.96852]
[1776655418399,58.89,74513.18,37.2,-0.02132,2e-05,2.95059]
[1776655423434,58.88,74512.49,37.2,-0.02131,2e-05,2.95047]
[1776655428469,58.87,74516.11,37.2,-0.02125,1e-05,2.94296]
[1776655434155,58.87,74522.88,37.2,-0.02114,1e-05,2.93042]
[1776655436295,58.87,74522.84,37.2,-0.02113,1e-05,2.92981]
[1776655442567,58.86,74522.66,37.2,-0.02112,1e-05,2.92853]
[1776655447601,58.85,74521.76,37.2,-0.02113,1e-05,2.92893]
[1776655453524,58.85,74521.69,37.2,-0.02112,1e-05,2.92837]
[1776655459082,58.84,74521.73,37.2,-0.02111,1e-05,2.92717]
[1776655465728,58.83,74522.94,37.2,-0.02108,1e-05,2.92289]
[1776655470762,58.83,74522.95,37.2,-0.02107,1e-05,2.92179]
[1776655474760,58.83,74522.95,37.2,-0.02107,1e-05,2.92179]
[1776655479827,58.82,74533.82,37.2,-0.02087,1e-05,2.89913]
[1776655484863,58.81,74534.27,37.2,-0.02086,1e-05,2.89748]
[1776655489898,58.81,74547.26,37.2,-0.02066,1e-05,2.87467]
[1776655494933,58.81,74540.93,37.2,-0.02075,1e-05,2.88466]
[1776655499970,58.8,74542.39,37.2,-0.02072,1e-05,2.88145]
[1776655505169,58.8,74542.09,37.2,-0.02072,1e-05,2.88139]
[1776655511047,58.8,74545.41,37.2,-0.02066,1e-05,2.87483]
[1776655516082,58.79,74546.84,37.2,-0.02064,1e-05,2.87179]
[1776655521117,58.79,74552.77,37.2,-0.02055,1e-05,2.86125]
[1776655526153,58.79,74549.84,37.2,-0.02058,1e-05,2.86565]
[1776655531188,58.78,74539.97,37.2,-0.02071,1e-05,2.87942]
[1776655536223,58.78,74544.09,37.2,-0.02064,1e-05,2.87183]
[1776655541260,58.78,74548.08,37.2,-0.02058,1e-05,2.86452]
[1776655546300,58.77,74550.91,37.2,-0.02053,1e-05,2.85922]
[1776655551335,58.77,74552.63,37.2,-0.0205,1e-05,2.85587]
[1776655556370,58.77,74552.9,37.2,-0.0205,1e-05,2.85497]
[1776655561405,58.77,74557.16,37.2,-0.02043,1e-05,2.84742]
[1776655567447,58.77,74553.61,37.2,-0.02048,1e-05,2.8529]
[1776655572482,58.76,74553.72,37.2,-0.02047,1e-05,2.85226]
[1776655577517,58.76,74553.76,37.2,-0.02047,1e-05,2.85184]
[1776655582551,58.76,74542.55,37.2,-0.02063,1e-05,2.87033]
[1776655587587,58.76,74544.09,37.2,-0.0206,1e-05,2.86726]
[1776655592622,58.76,74541.74,37.2,-0.02062,1e-05,2.86844]
[1776655601685,58.75,74542.01,37.2,-0.02061,1e-05,2.86716]
[1776655606720,58.75,74542.38,37.2,-0.0206,1e-05,2.86607]
[1776655612762,58.75,74543.33,37.2,-0.02058,1e-05,2.86394]
[1776655617797,58.74,74541.57,37.2,-0.0206,1e-05,2.86645]
[1776655622833,58.74,74542.08,37.2,-0.02059,1e-05,2.86514]
[1776655627867,58.74,74542.75,37.2,-0.02058,1e-05,2.86357]
[1776655638947,58.73,74543.01,37.2,-0.02056,1e-05,2.86223]
[1776655643982,58.73,74543.19,37.2,-0.02056,1e-05,2.86153]
[1776655649019,58.73,74536.73,37.2,-0.02065,1e-05,2.87204]
[1776655654054,58.73,74538.89,37.2,-0.0206,1e-05,2.86557]
[1776655658082,58.73,74554.0,37.2,-0.02038,1e-05,2.83981]
[1776655663119,58.73,74560.54,37.2,-0.02028,1e-05,2.82867]
[1776655668153,58.72,74560.76,37.2,-0.02027,1e-05,2.82813]
[1776655673188,58.72,74562.67,37.2,-0.02025,1e-05,2.82476]
[1776655678223,58.72,74559.71,37.2,-0.02029,1e-05,2.82953]
[1776655683258,58.72,74555.29,37.2,-0.02035,1e-05,2.83667]
[1776655688293,58.72,74562.52,37.2,-0.02024,1e-05,2.82442]
[1776655690034,58.72,74562.8,37.2,-0.02024,1e-05,2.82393]
[1776655691654,58.72,74561.98,37.2,-0.02025,1e-05,2.82527]
[1776655698363,58.72,74564.87,37.2,-0.02021,1e-05,2.82022]
[1776655705534,58.72,74565.58,37.2,-0.0202,1e-05,2.81897]
[1776655710946,58.72,74565.57,37.2,-0.02019,1e-05,2.81879]
[1776655716492,58.72,74565.64,37.2,-0.02018,1e-05,2.81624]
[1776655722534,58.72,74565.85,37.2,-0.02017,1e-05,2.81574]
[1776655727569,58.72,74565.76,37.2,-0.02017,1e-05,2.81576]
[1776655732168,58.72,74563.86,37.2,-0.0202,1e-05,2.81881]
[1776655734789,58.71,74565.01,37.2,-0.02018,1e-05,2.81684]
[1776655736553,58.71,74563.35,37.2,-0.0202,1e-05,2.81956]
[1776655738262,58.71,74565.3,37.2,-0.02018,1e-05,2.81623]
[1776655743362,58.71,74564.14,37.2,-0.02019,1e-05,2.81807]
[1776655748722,58.71,74564.0,37.2,-0.02019,1e-05,2.81815]
[1776655750788,58.71,74563.96,37.2,-0.02019,1e-05,2.81818]
[1776655753587,58.71,74563.89,37.2,-0.02019,1e-05,2.81821]
[1776655755137,58.71,74563.11,37.2,-0.0202,1e-05,2.81945]
[1776655756024,58.71,74562.57,37.2,-0.02021,1e-05,2.82032]
[1776655765020,58.71,74539.64,37.2,-0.02054,1e-05,2.85823]
[1776655765844,58.71,74539.28,37.2,-0.02055,1e-05,2.85918]
[1776655766055,58.71,74539.28,37.2,-0.02055,1e-05,2.85918]
[1776655770865,58.72,74537.21,37.2,-0.02059,1e-05,2.86403]
[1776655770927,58.72,74537.39,37.2,-0.02059,1e-05,2.86406]
[1776655776920,58.72,74538.88,37.2,-0.02055,1e-05,2.85866]
[1776655780840,58.72,74539.28,37.2,-0.02054,1e-05,2.85772]
[1776655785984,58.71,74539.53,37.2,-0.02053,1e-05,2.85676]
[1776655791019,58.71,74540.69,37.2,-0.02051,1e-05,2.85438]
[1776655794961,58.71,74540.8,37.2,-0.02051,1e-05,2.85403]
[1776655800960,58.71,74541.27,37.2,-0.0205,1e-05,2.85276]
[1776655804182,58.71,74540.12,37.2,-0.02051,1e-05,2.85439]
[1776655809285,58.7,74541.78,37.2,-0.02048,1e-05,2.8512]
[1776655810094,58.7,74542.3,37.2,-0.02048,1e-05,2.85025]
[1776655817204,58.7,74541.95,37.2,-0.02048,1e-05,2.85027]
[1776655824253,58.7,74540.03,37.2,-0.0205,1e-05,2.85295]
[1776655828568,58.7,74536.74,37.2,-0.02054,1e-05,2.85822]
[1776655834324,58.69,74538.0,37.2,-0.0205,1e-05,2.85313]
[1776655839359,58.69,74538.18,37.2,-0.0205,1e-05,2.85237]
[1776655844394,58.69,74538.14,37.2,-0.02049,1e-05,2.85198]
[1776655846109,58.69,74534.37,37.2,-0.02055,1e-05,2.85823]
[1776655851443,58.68,74537.44,37.2,-0.0205,1e-05,2.85245]
[1776655853854,58.68,74536.85,37.2,-0.02051,1e-05,2.85335]
[1776655857182,58.68,74547.82,37.2,-0.02034,1e-05,2.83459]
[1776655858904,58.68,74547.68,37.2,-0.02035,1e-05,2.83476]
[1776655862482,58.68,74541.3,37.2,-0.02044,1e-05,2.8452]
[1776655862520,58.68,74537.05,37.2,-0.0205,1e-05,2.85226]
[1776655863323,58.68,74537.05,37.2,-0.0205,1e-05,2.85226]
[1776655864234,58.68,74536.8,37.2,-0.0205,1e-05,2.85303]
[1776655864534,58.68,74534.85,37.2,-0.02054,1e-05,2.85666]
[1776655869569,58.68,74526.44,37.2,-0.02065,1e-05,2.87022]
[1776655874604,58.68,74526.18,37.2,-0.02065,1e-05,2.87007]
[1776655879639,58.67,74526.11,37.2,-0.02065,1e-05,2.8696]
[1776655884674,58.67,74527.05,37.2,-0.02063,1e-05,2.86743]
[1776655889709,58.67,74519.81,37.2,-0.02073,1e-05,2.87908]
[1776655894744,58.67,74519.02,37.2,-0.02072,1e-05,2.87744]
[1776655902799,58.66,74517.44,37.2,-0.02074,1e-05,2.87903]
[1776655909849,58.65,74516.46,37.2,-0.02074,1e-05,2.87955]
[1776655914884,58.65,74515.84,37.2,-0.02074,1e-05,2.87988]
[1776655919919,58.65,74515.73,37.2,-0.02074,1e-05,2.87932]
[1776655929989,58.64,74516.48,37.2,-0.02071,1e-05,2.8766]
[1776655930243,58.64,74516.48,37.2,-0.02071,1e-05,2.8766]
[1776655930698,58.64,74516.48,37.2,-0.02071,1e-05,2.8766]
[1776655940059,58.63,74513.15,37.2,-0.02076,1e-05,2.88126]
[1776655945149,58.63,74502.72,37.2,-0.0209,1e-05,2.89835]
[1776655945484,58.63,74495.69,37.2,-0.02101,1e-05,2.91018]
[1776655946062,58.63,74495.69,37.2,-0.02101,1e-05,2.91018]
[1776655951363,58.63,74492.72,37.2,-0.02103,1e-05,2.91217]
[1776655954984,58.62,74492.13,37.2,-0.02103,1e-05,2.9126]
[1776655960199,58.62,74493.97,37.2,-0.021,1e-05,2.90832]
[1776655965235,58.61,74494.13,37.2,-0.02099,1e-05,2.90711]
[1776655970270,58.61,74499.45,37.2,-0.0209,1e-05,2.89709]
[1776655975825,58.61,74505.13,37.2,-0.02081,1e-05,2.88675]
[1776655981346,58.6,74506.68,37.2,-0.02078,1e-05,2.8831]
[1776655986382,58.6,74506.75,37.2,-0.02077,1e-05,2.8823]
[1776655991417,58.59,74504.91,37.2,-0.02079,1e-05,2.88475]
[1776655996454,58.59,74504.37,37.2,-0.02079,1e-05,2.88496]
[1776656001493,58.59,74513.43,37.2,-0.02065,1e-05,2.86893]
[1776656006528,58.58,74515.49,37.2,-0.02062,1e-05,2.86493]
[1776656011563,58.58,74512.01,37.2,-0.02065,1e-05,2.86798]
[1776656016901,58.58,74511.9,37.2,-0.02065,1e-05,2.86794]
[1776656017982,58.58,74511.76,37.2,-0.02065,1e-05,2.86773]
[1776656023647,58.57,74515.81,37.2,-0.02058,1e-05,2.85958]
[1776656027675,58.57,74532.27,37.2,-0.02034,1e-05,2.83154]
[1776656033438,58.57,74539.84,37.2,-0.02022,1e-05,2.81872]
[1776656038752,58.57,74538.75,37.2,-0.02024,1e-05,2.82037]
[1776656045801,58.57,74540.34,37.2,-0.02021,1e-05,2.81758]
[1776656050836,58.57,74535.59,37.2,-0.02028,1e-05,2.82545]
[1776656055871,58.57,74536.08,37.2,-0.02027,1e-05,2.82452]
[1776656060906,58.57,74535.64,37.2,-0.02028,1e-05,2.82518]
[1776656066948,58.57,74540.33,37.2,-0.02021,1e-05,2.81727]
[1776656071983,58.57,74553.69,37.2,-0.02,1e-05,2.79271]
[1776656076633,58.57,74553.45,37.2,-0.02001,1e-05,2.79327]
[1776656076709,58.57,74553.45,37.2,-0.02001,1e-05,2.79327]
[1776656077019,58.57,74553.1,37.2,-0.02002,1e-05,2.79433]
[1776656077305,58.57,74553.1,37.2,-0.02002,1e-05,2.79433]
[1776656083061,58.58,74553.69,37.2,-0.02003,1e-05,2.79621]
[1776656088096,58.6,74556.79,37.2,-0.02001,1e-05,2.79346]
[1776656093131,58.61,74554.6,37.2,-0.02006,1e-05,2.7995]
[1776656094678,58.61,74552.68,37.2,-0.02009,1e-05,2.80317]
[1776656100074,58.62,74551.58,37.2,-0.02013,1e-05,2.80731]
[1776656105215,58.64,74550.67,37.2,-0.02016,1e-05,2.81153]
[1776656105644,58.64,74550.67,37.2,-0.02016,1e-05,2.81153]
[1776656106221,58.64,74550.37,37.2,-0.02018,1e-05,2.81287]
[1776656107833,58.64,74549.9,37.2,-0.02019,1e-05,2.81449]
[1776656108236,58.65,74549.78,37.2,-0.02019,1e-05,2.81514]
[1776656111380,58.65,74549.86,37.2,-0.0202,1e-05,2.81632]
[1776656112264,58.66,74552.02,37.2,-0.02018,1e-05,2.81355]
[1776656117299,58.68,74553.3,37.2,-0.0202,1e-05,2.81559]
[1776656119453,58.76,74542.23,37.2,-0.02049,1e-05,2.85006]
[1776656122132,58.84,74540.17,37.2,-0.02065,1e-05,2.8685]
[1776656122165,58.84,74540.17,37.2,-0.02065,1e-05,2.8685]
[1776656122334,58.84,74540.2,37.2,-0.02066,1e-05,2.86918]
[1776656127369,58.84,74541.32,37.2,-0.02063,1e-05,2.86678]
[1776656132404,58.83,74542.13,37.2,-0.0206,1e-05,2.86262]
[1776656136898,58.83,74537.74,37.9,-0.02067,1e-05,2.86975]
[1776656137582,58.83,74536.27,37.9,-0.02069,1e-05,2.87213]
[1776656138277,58.83,74536.27,37.9,-0.02069,1e-05,2.87213]
[1776656138902,58.83,74536.32,37.9,-0.02069,1e-05,2.87227]
[1776656138909,58.83,74536.32,37.9,-0.02069,1e-05,2.87227]
[1776656139178,58.83,74536.32,37.9,-0.02069,1e-05,2.87227]
[1776656139278,58.83,74535.99,37.9,-0.02069,1e-05,2.87271]
[1776656140047,58.83,74535.99,37.9,-0.02069,1e-05,2.87271]
[1776656140148,58.83,74536.28,37.9,-0.02069,1e-05,2.87256]
[1776656141305,58.83,74536.28,37.9,-0.02069,1e-05,2.87256]
[1776656141467,58.83,74534.89,37.9,-0.02071,1e-05,2.8748]
[1776656146501,58.84,74526.87,37.9,-0.02084,1e-05,2.8899]
[1776656152544,58.85,74527.54,37.9,-0.02085,1e-05,2.89052]
[1776656157579,58.86,74531.68,37.9,-0.0208,1e-05,2.88495]
[1776656162614,58.86,74532.15,37.9,-0.0208,1e-05,2.88563]
[1776656167649,58.87,74532.43,37.9,-0.02081,1e-05,2.8866]
[1776656172684,58.88,74533.48,37.9,-0.02081,1e-05,2.88626]
[1776656177719,58.89,74525.15,37.9,-0.02094,1e-05,2.9018]
[1776656183761,58.89,74524.93,37.9,-0.02096,1e-05,2.90371]
[1776656188796,58.9,74515.16,37.9,-0.02111,1e-05,2.92157]
[1776656193831,58.91,74514.46,37.9,-0.02112,1e-05,2.92157]
[1776656195184,58.91,74514.46,37.9,-0.02112,1e-05,2.92157]
[1776656195284,58.91,74514.57,37.9,-0.02112,1e-05,2.92184]
[1776656201886,58.9,74525.31,37.9,-0.02095,1e-05,2.9024]
[1776656206922,58.9,74525.3,37.9,-0.02094,1e-05,2.90153]
[1776656211959,58.89,74526.58,37.9,-0.02092,1e-05,2.89844]
[1776656215651,58.89,74529.23,38.6,-0.02087,1e-05,2.8934]
[1776656217655,58.89,74527.39,38.6,-0.0209,1e-05,2.89618]
[1776656217661,58.89,74527.39,38.6,-0.0209,1e-05,2.89618]
[1776656217874,58.89,74527.39,38.6,-0.0209,1e-05,2.89618]
[1776656218002,58.89,74526.93,38.6,-0.0209,1e-05,2.89679]
[1776656223039,58.89,74527.42,38.6,-0.02091,1e-05,2.89729]
[1776656228074,58.9,74529.16,38.6,-0.02089,1e-05,2.89566]
[1776656233108,58.91,74534.93,38.6,-0.02082,1e-05,2.88724]
[1776656238144,58.92,74537.39,38.6,-0.02079,1e-05,2.88451]
[1776656244186,58.93,74537.29,38.6,-0.02081,1e-05,2.8867]
[1776656251236,58.94,74537.17,38.6,-0.02082,1e-05,2.88657]
[1776656256270,58.94,74540.08,38.6,-0.02079,1e-05,2.88308]
[1776656261306,58.95,74540.11,38.6,-0.0208,1e-05,2.88443]
[1776656272383,58.96,74537.56,38.6,-0.02086,1e-05,2.89174]
[1776656277418,58.97,74533.31,38.6,-0.02093,1e-05,2.90026]
[1776656282453,58.98,74526.27,38.6,-0.02105,1e-05,2.91345]
[1776656287488,58.98,74534.31,38.6,-0.02094,1e-05,2.90099]
[1776656292526,58.99,74539.0,38.6,-0.02088,1e-05,2.89429]
[1776656297561,59.0,74541.2,38.6,-0.02086,1e-05,2.89188]
[1776656302600,59.0,74539.68,38.6,-0.02089,1e-05,2.89578]
[1776656307635,59.01,74537.85,38.6,-0.02093,1e-05,2.90018]
[1776656312670,59.02,74536.08,38.6,-0.02095,1e-05,2.9021]
[1776656318713,59.02,74535.63,38.6,-0.02097,1e-05,2.90435]
[1776656323748,59.03,74529.83,38.6,-0.02107,1e-05,2.91542]
[1776656330797,59.04,74531.09,38.6,-0.02106,1e-05,2.91487]
[1776656335832,59.04,74534.26,38.6,-0.02103,1e-05,2.91063]
[1776656340866,59.05,74533.96,38.6,-0.02104,1e-05,2.91229]
[1776656345902,59.06,74541.4,38.6,-0.02094,1e-05,2.90086]
[1776656350936,59.06,74551.54,38.6,-0.0208,1e-05,2.88506]
[1776656355971,59.07,74552.36,38.6,-0.0208,1e-05,2.88508]
[1776656361007,59.08,74551.16,38.6,-0.02083,1e-05,2.8885]
[1776656364304,59.08,74551.16,38.6,-0.02084,1e-05,2.88905]
[1776656365101,59.08,74551.16,38.6,-0.02084,1e-05,2.8896]
[1776656365127,59.08,74551.19,38.6,-0.02084,1e-05,2.88955]
[1776656371077,59.08,74552.36,38.6,-0.0208,1e-05,2.88426]
[1776656376487,59.07,74553.28,38.6,-0.02078,1e-05,2.88208]
[1776656376580,59.07,74553.28,38.6,-0.02078,1e-05,2.88208]
[1776656382154,59.07,74559.87,38.6,-0.02068,1e-05,2.87001]
[1776656387189,59.07,74560.63,38.6,-0.02066,1e-05,2.86806]
[1776656392224,59.06,74560.1,38.6,-0.02066,1e-05,2.86827]
[1776656397259,59.06,74562.39,38.6,-0.02062,1e-05,2.86373]
[1776656402294,59.05,74555.24,38.6,-0.02072,1e-05,2.87508]
[1776656407329,59.05,74554.58,38.6,-0.02072,1e-05,2.87544]
[1776656412364,59.05,74553.79,38.6,-0.02073,1e-05,2.87587]
[1776656417399,59.04,74553.06,38.6,-0.02073,1e-05,2.87635]
[1776656417645,59.04,74553.06,38.6,-0.02073,1e-05,2.87635]
[1776656423442,59.04,74553.01,38.6,-0.02073,1e-05,2.87553]
[1776656428656,59.03,74553.08,38.6,-0.02072,1e-05,2.87466]
[1776656428657,59.03,74553.08,38.6,-0.02072,1e-05,2.87466]
[1776656435084,59.03,74553.01,38.6,-0.0207,1e-05,2.872]
[1776656438937,59.03,74553.11,38.6,-0.02069,1e-05,2.87095]
[1776656439034,59.03,74553.11,38.6,-0.02069,1e-05,2.8708]
[1776656439859,59.03,74553.11,38.6,-0.02069,1e-05,2.8708]
[1776656439951,59.03,74553.11,38.6,-0.02069,1e-05,2.8711]
[1776656445596,59.02,74551.21,38.6,-0.02071,1e-05,2.8734]
[1776656451638,59.02,74549.58,38.6,-0.02073,1e-05,2.87521]
[1776656456673,59.02,74551.9,38.6,-0.02069,1e-05,2.87053]
[1776656463722,59.01,74552.28,38.6,-0.02067,1e-05,2.86888]
[1776656468757,59.01,74559.91,38.6,-0.02056,1e-05,2.85541]
[1776656473792,59.0,74562.54,38.6,-0.02051,1e-05,2.8504]
[1776656474703,59.0,74562.54,38.6,-0.02051,1e-05,2.8504]
[1776656484871,59.0,74563.62,38.6,-0.02049,1e-05,2.84741]
[1776656489906,59.0,74562.89,38.6,-0.02049,1e-05,2.84812]
[1776656495950,58.99,74562.79,38.6,-0.02047,1e-05,2.84539]
[1776656500987,58.99,74562.65,38.6,-0.02047,1e-05,2.84515]
[1776656506023,58.99,74563.54,38.6,-0.02045,1e-05,2.8432]
[1776656511058,58.99,74566.97,38.6,-0.0204,1e-05,2.83703]
[1776656516094,58.98,74568.82,38.6,-0.02037,1e-05,2.83356]
[1776656521129,58.98,74574.03,38.6,-0.02029,1e-05,2.82452]
[1776656529184,58.98,74578.0,38.6,-0.02023,1e-05,2.81747]
[1776656536235,58.98,74578.15,38.6,-0.02023,1e-05,2.81675]
[1776656541270,58.97,74582.59,38.6,-0.02016,1e-05,2.80901]
[1776656546278,58.97,74584.11,38.6,-0.02014,1e-05,2.8063]
[1776656551341,58.97,74587.06,38.6,-0.02007,1e-05,2.7987]
[1776656557383,58.97,74591.64,38.6,-0.02001,1e-05,2.79089]
[1776656562420,58.97,74597.46,38.6,-0.01992,1e-05,2.78114]
[1776656567455,58.97,74590.99,38.6,-0.02001,1e-05,2.79168]
[1776656572490,58.97,74586.48,38.6,-0.02008,1e-05,2.79894]
[1776656577525,58.97,74586.1,38.6,-0.02008,1e-05,2.79931]
[1776656582560,58.97,74586.5,38.6,-0.02007,1e-05,2.79844]
[1776656587595,58.96,74585.7,38.6,-0.02008,1e-05,2.79958]
[1776656592841,58.96,74585.96,38.6,-0.02008,1e-05,2.799]
[1776656598673,58.96,74592.34,38.6,-0.01998,1e-05,2.78827]
[1776656603708,58.96,74599.49,38.6,-0.01988,1e-05,2.77652]
[1776656608742,58.96,74600.58,38.6,-0.01987,1e-05,2.77479]
[1776656613778,58.96,74601.43,38.6,-0.01984,1e-05,2.77119]
[1776656618813,58.96,74600.35,38.6,-0.01986,1e-05,2.77304]
[1776656623848,58.96,74600.32,38.6,-0.01986,1e-05,2.77314]
[1776656628884,58.96,74601.52,38.6,-0.01984,1e-05,2.77124]
[1776656633918,58.97,74603.91,38.6,-0.01981,1e-05,2.76741]
[1776656638954,58.97,74603.87,38.6,-0.01981,1e-05,2.76759]
[1776656643989,58.97,74602.37,38.6,-0.01983,1e-05,2.77014]
[1776656649024,58.97,74603.05,38.6,-0.01982,1e-05,2.76911]
[1776656654059,58.97,74605.42,38.6,-0.01979,1e-05,2.76532]
[1776656659094,58.97,74607.53,38.6,-0.01976,1e-05,2.76197]
[1776656664129,58.97,74609.26,38.6,-0.01974,1e-05,2.75926]
[1776656669164,58.97,74608.47,38.6,-0.01975,1e-05,2.76068]
[1776656674199,58.97,74606.28,38.6,-0.01977,1e-05,2.76213]
[1776656679234,58.97,74608.11,38.6,-0.01974,1e-05,2.75925]
[1776656684268,58.97,74607.79,38.6,-0.01975,1e-05,2.75989]
[1776656694935,58.97,74609.22,38.6,-0.01973,1e-05,2.75765]
[1776656700381,58.97,74603.52,38.6,-0.01981,1e-05,2.76726]
[1776656705416,58.97,74592.98,38.6,-0.01996,1e-05,2.7845]
[1776656710451,58.97,74590.18,38.6,-0.02,1e-05,2.78905]
[1776656715849,58.97,74595.24,38.6,-0.01993,1e-05,2.78065]
[1776656716590,58.97,74619.95,38.6,-0.01958,1e-05,2.74024]
[1776656721979,58.97,74627.06,38.6,-0.01948,1e-05,2.72908]
[1776656727574,58.98,74624.8,38.6,-0.01952,1e-05,2.73332]
[1776656731867,58.98,74624.66,38.6,-0.01952,1e-05,2.73383]
[1776656736985,58.97,74613.86,38.6,-0.01964,1e-05,2.74729]
[1776656743686,58.95,74616.33,38.6,-0.01958,1e-05,2.73962]
[1776656748723,58.93,74617.04,38.6,-0.01954,1e-05,2.73538]
[1776656753758,58.92,74616.94,38.6,-0.01952,1e-05,2.73297]
[1776656758793,58.91,74623.47,38.6,-0.01941,1e-05,2.71986]
[1776656763828,58.89,74624.85,38.6,-0.01937,1e-05,2.7152]
[1776656768863,58.88,74617.2,38.6,-0.01946,1e-05,2.72513]
[1776656773898,58.87,74624.57,38.6,-0.01933,1e-05,2.71073]
[1776656778933,58.86,74626.34,38.6,-0.01929,1e-05,2.70551]
[1776656783967,58.85,74626.0,38.6,-0.01927,1e-05,2.70378]
[1776656789003,58.83,74624.84,38.6,-0.01927,1e-05,2.7034]
[1776656794038,58.82,74615.29,38.6,-0.01937,1e-05,2.71435]
[1776656799073,58.81,74608.57,38.6,-0.01944,1e-05,2.72292]
[1776656804111,58.8,74613.51,38.6,-0.01935,1e-05,2.71259]
[1776656809146,58.79,74608.69,38.6,-0.0194,1e-05,2.71811]
[1776656814726,58.78,74611.83,38.6,-0.01934,1e-05,2.71119]
[1776656820223,58.76,74622.66,38.6,-0.01917,1e-05,2.69062]
[1776656825259,58.75,74618.65,38.6,-0.01921,1e-05,2.69498]
[1776656830293,58.74,74618.5,38.6,-0.01919,1e-05,2.69316]
[1776656835331,58.73,74620.81,38.6,-0.01914,1e-05,2.68743]
[1776656840158,58.72,74620.11,38.6,-0.01914,1e-05,2.687]
[1776656843591,58.72,74600.94,38.6,-0.0194,1e-05,2.71794]
[1776656850441,58.73,74606.86,38.6,-0.01933,1e-05,2.70956]
[1776656855441,58.73,74602.72,38.6,-0.01938,1e-05,2.71465]
[1776656859894,58.73,74587.82,38.6,-0.01959,1e-05,2.73942]
[1776656862580,58.73,74590.07,38.6,-0.01956,1e-05,2.7361]
[1776656864080,58.73,74589.89,38.6,-0.01957,1e-05,2.73651]
[1776656869908,58.74,74598.07,38.6,-0.01946,1e-05,2.72398]
[1776656870927,58.74,74598.28,38.6,-0.01946,1e-05,2.72393]
[1776656876627,58.74,74589.92,38.6,-0.01958,1e-05,2.73835]
[1776656881663,58.75,74590.97,38.6,-0.01957,1e-05,2.73727]
[1776656882230,58.75,74590.97,38.6,-0.01957,1e-05,2.73727]
[1776656887705,58.75,74603.7,38.6,-0.0194,1e-05,2.7174]
[1776656890726,58.75,74618.13,38.6,-0.01921,1e-05,2.69454]
[1776656895761,58.76,74614.22,38.6,-0.01927,1e-05,2.70186]
[1776656900795,58.76,74615.17,38.6,-0.01926,1e-05,2.70128]
[1776656905830,58.77,74616.07,38.6,-0.01926,1e-05,2.70079]
[1776656910866,58.78,74620.16,38.6,-0.01921,1e-05,2.69538]
[1776656915901,58.78,74621.76,38.6,-0.01918,1e-05,2.69161]
[1776656920936,58.79,74620.35,38.6,-0.01921,1e-05,2.69492]
[1776656925971,58.79,74621.57,38.6,-0.0192,1e-05,2.69397]
[1776656931006,58.8,74623.0,38.6,-0.01919,1e-05,2.69268]
[1776656936042,58.8,74626.7,38.6,-0.01915,1e-05,2.68775]
[1776656941089,58.81,74628.97,38.6,-0.01913,1e-05,2.68493]
[1776656947119,58.81,74618.64,38.6,-0.01928,1e-05,2.70302]
[1776656949023,58.82,74617.48,38.6,-0.0193,1e-05,2.70508]
[1776656954168,58.82,74610.28,38.6,-0.01941,1e-05,2.71773]
[1776656960078,58.82,74609.47,38.6,-0.01942,1e-05,2.71967]
[1776656960954,58.83,74609.62,38.6,-0.01942,1e-05,2.71974]
[1776656961422,58.83,74612.39,38.6,-0.01939,1e-05,2.71542]
[1776656968272,58.83,74619.46,38.6,-0.0193,1e-05,2.70525]
[1776656973307,58.84,74619.63,38.6,-0.01929,1e-05,2.70364]
[1776656976089,58.84,74614.96,38.6,-0.01935,1e-05,2.71137]
[1776656981364,58.84,74605.64,38.6,-0.01949,1e-05,2.72761]
[1776656987867,58.85,74602.48,38.6,-0.01954,1e-05,2.73332]
[1776656988629,58.85,74602.48,38.6,-0.01955,1e-05,2.73375]
[1776656991433,58.85,74622.45,38.6,-0.01927,1e-05,2.7019]
[1776656996468,58.86,74619.39,38.6,-0.01932,1e-05,2.70781]
[1776657001504,58.86,74621.79,38.6,-0.0193,1e-05,2.70492]
[1776657007546,58.87,74623.63,38.6,-0.01928,1e-05,2.70311]
[1776657012581,58.87,74630.54,38.6,-0.0192,1e-05,2.69298]
[1776657017616,58.88,74629.08,38.6,-0.01922,1e-05,2.69637]
[1776657022651,58.88,74639.64,38.6,-0.01909,1e-05,2.68052]
[1776657027686,58.89,74639.55,38.6,-0.0191,1e-05,2.68182]
[1776657033406,58.9,74638.92,38.6,-0.0191,1e-05,2.68149]
[1776657038764,58.9,74628.11,38.6,-0.01926,1e-05,2.70027]
[1776657044806,58.91,74631.89,38.6,-0.01922,1e-05,2.69531]
[1776657049843,58.91,74631.86,38.6,-0.01923,1e-05,2.69633]
[1776657054879,58.92,74631.57,38.6,-0.01924,1e-05,2.69776]
[1776657059914,58.92,74622.07,38.6,-0.01938,1e-05,2.71405]
[1776657064949,58.93,74615.95,38.6,-0.01947,1e-05,2.72476]
[1776657069998,58.93,74601.05,38.6,-0.01969,1e-05,2.74976]
[1776657070331,58.93,74601.05,38.6,-0.01969,1e-05,2.74976]
[1776657072131,58.93,74590.74,38.6,-0.01983,1e-05,2.76678]
[1776657072169,58.93,74589.17,38.6,-0.01986,1e-05,2.76955]
[1776657073127,58.93,74589.17,38.6,-0.01986,1e-05,2.76955]
[1776657073195,58.94,74588.3,38.6,-0.01987,1e-05,2.77149]
[1776657079066,58.94,74586.54,38.6,-0.0199,1e-05,2.77468]
[1776657085107,58.94,74594.39,38.6,-0.01979,1e-05,2.76228]
[1776657090142,58.94,74592.29,38.6,-0.01983,1e-05,2.76606]
[1776657095177,58.94,74592.07,38.6,-0.01982,1e-05,2.76443]
[1776657096328,58.94,74592.07,38.6,-0.01982,1e-05,2.76443]
[1776657096347,58.94,74589.27,38.6,-0.01986,1e-05,2.76908]
[1776657096853,58.94,74589.27,38.6,-0.01986,1e-05,2.76908]
[1776657102227,58.94,74583.83,38.6,-0.01994,1e-05,2.77825]
[1776657108269,58.95,74588.59,38.6,-0.01987,1e-05,2.77061]
[1776657113304,58.95,74584.91,38.6,-0.01992,1e-05,2.77683]
[1776657118339,58.95,74583.74,38.6,-0.01994,1e-05,2.77887]
[1776657123374,58.95,74584.07,38.6,-0.01994,1e-05,2.77844]
[1776657128409,58.95,74584.42,38.6,-0.01993,1e-05,2.77798]
[1776657131270,58.95,74584.5,38.6,-0.01993,1e-05,2.77787]
[1776657139486,58.95,74584.5,38.6,-0.01993,1e-05,2.77809]
[1776657151619,58.95,74585.46,38.6,-0.01992,1e-05,2.77655]
[1776657157612,58.95,74581.52,38.6,-0.01996,1e-05,2.78109]
[1776657162648,58.95,74584.09,38.6,-0.01993,1e-05,2.77692]
[1776657167684,58.95,74594.64,38.6,-0.01978,1e-05,2.75969]
[1776657173726,58.95,74597.09,38.6,-0.01975,1e-05,2.75598]
[1776657179772,58.96,74596.1,38.6,-0.01976,1e-05,2.7579]
[1776657184807,58.96,74606.38,38.6,-0.01962,1e-05,2.7414]
[1776657189842,58.96,74604.74,38.6,-0.01965,1e-05,2.74444]
[1776657194878,58.96,74605.41,38.6,-0.01964,1e-05,2.74375]
[1776657197897,58.96,74620.33,38.6,-0.01944,1e-05,2.71981]
[1776657201185,58.96,74620.94,38.6,-0.01943,1e-05,2.71908]
[1776657201283,58.96,74620.79,38.6,-0.01943,1e-05,2.71957]
[1776657206113,58.97,74620.54,38.6,-0.01945,1e-05,2.72166]
[1776657206205,58.98,74620.26,38.6,-0.01946,1e-05,2.72268]
[1776657211996,58.98,74615.23,38.6,-0.01952,1e-05,2.72974]
[1776657217077,58.98,74615.93,38.6,-0.01952,1e-05,2.72897]
[1776657223076,58.99,74618.49,38.6,-0.01949,1e-05,2.72585]
[1776657229118,58.99,74617.15,38.6,-0.01952,1e-05,2.72883]
[1776657233658,59.0,74609.49,38.6,-0.01963,1e-05,2.74182]
[1776657235369,59.0,74610.07,38.6,-0.01962,1e-05,2.74111]
[1776657241203,59.0,74610.38,38.6,-0.01962,1e-05,2.74133]
[1776657242257,59.0,74610.38,38.6,-0.01962,1e-05,2.74133]
[1776657242356,59.0,74610.81,38.6,-0.01962,1e-05,2.74087]
[1776657243135,59.0,74610.81,38.6,-0.01962,1e-05,2.74087]
[1776657248252,59.02,74615.57,38.6,-0.01958,1e-05,2.73647]
[1776657250155,59.02,74617.02,38.6,-0.01956,1e-05,2.73468]
[1776657255349,59.04,74618.45,38.6,-0.01957,1e-05,2.73573]
[1776657255721,59.04,74618.45,38.6,-0.01957,1e-05,2.73573]
[1776657256356,59.04,74618.63,38.6,-0.01957,1e-05,2.73557]
[1776657261402,59.04,74619.0,38.6,-0.01957,1e-05,2.73563]
[1776657265374,59.05,74621.47,38.6,-0.01954,1e-05,2.73202]
[1776657265413,59.05,74621.47,38.6,-0.01954,1e-05,2.73202]
[1776657266444,59.05,74639.12,38.6,-0.01929,1e-05,2.70319]
[1776657268123,59.04,74644.91,38.6,-0.01921,1e-05,2.69348]
[1776657268458,59.04,74644.37,38.6,-0.01921,1e-05,2.69396]
[1776657273493,59.04,74649.22,38.6,-0.01913,1e-05,2.68418]
[1776657280014,59.04,74649.17,38.6,-0.01914,1e-05,2.68447]
[1776657284543,59.04,74651.2,38.6,-0.01911,1e-05,2.68145]
[1776657284575,59.05,74659.02,38.6,-0.019,1e-05,2.66908]
[1776657289610,59.04,74665.76,38.6,-0.0189,1e-05,2.6566]
[1776657294646,59.03,74661.96,38.6,-0.01894,1e-05,2.66091]
[1776657299682,59.02,74662.15,38.6,-0.01892,1e-05,2.65886]
[1776657304717,59.01,74661.65,38.6,-0.01891,1e-05,2.65792]
[1776657309752,59.0,74661.48,38.6,-0.0189,1e-05,2.65643]
[1776657314787,58.99,74656.78,38.6,-0.01895,1e-05,2.66214]
[1776657319825,58.98,74645.37,38.6,-0.01909,1e-05,2.67849]
[1776657324859,58.97,74639.01,38.6,-0.01916,1e-05,2.68663]
[1776657328888,58.96,74654.47,38.6,-0.01893,1e-05,2.66036]
[1776657333923,58.95,74655.49,38.6,-0.01889,1e-05,2.65474]
[1776657339964,58.94,74655.58,38.6,-0.01887,1e-05,2.65255]
[1776657345000,58.93,74655.84,38.6,-0.01885,1e-05,2.65045]
[1776657350035,58.92,74656.78,38.6,-0.01883,1e-05,2.64728]
[1776657358091,58.91,74656.0,38.6,-0.01882,1e-05,2.64586]
[1776657363126,58.9,74648.81,38.6,-0.0189,1e-05,2.65559]
[1776657368161,58.89,74647.22,38.6,-0.01891,1e-05,2.65635]
[1776657370652,58.89,74643.58,38.6,-0.01895,1e-05,2.66145]
[1776657371182,58.89,74640.49,38.6,-0.01899,1e-05,2.66602]
[1776657376217,58.89,74638.25,38.6,-0.01902,1e-05,2.66989]
[1776657378441,58.89,74636.69,38.6,-0.01904,1e-05,2.67244]
[1776657378485,58.89,74636.17,38.6,-0.01905,1e-05,2.67338]
[1776657384273,58.88,74638.48,38.6,-0.019,1e-05,2.66778]
[1776657386287,58.87,74653.57,38.6,-0.01879,1e-05,2.64301]
[1776657391323,58.87,74655.16,38.6,-0.01874,1e-05,2.63664]
[1776657396358,58.86,74651.07,38.6,-0.01878,1e-05,2.64155]
[1776657401395,58.85,74652.61,38.6,-0.01875,1e-05,2.63751]
[1776657411464,58.83,74652.54,38.6,-0.01872,1e-05,2.63417]
[1776657416499,58.82,74652.47,38.6,-0.01871,1e-05,2.63273]
[1776657421536,58.81,74653.29,38.6,-0.01869,1e-05,2.62991]
[1776657424474,58.81,74651.21,38.6,-0.01871,1e-05,2.63259]
[1776657425871,58.81,74649.87,38.6,-0.01873,1e-05,2.63469]
[1776657426766,58.81,74649.94,38.6,-0.01872,1e-05,2.63427]
[1776657427551,58.81,74649.94,38.6,-0.01872,1e-05,2.63427]
[1776657429235,58.81,74649.68,38.6,-0.01873,1e-05,2.63465]
[1776657434627,58.82,74649.89,38.6,-0.01874,1e-05,2.63598]
[1776657437128,58.82,74649.85,38.6,-0.01874,1e-05,2.63659]
[1776657437648,58.82,74649.55,38.6,-0.01875,1e-05,2.63777]
[1776657438108,58.82,74649.55,38.6,-0.01875,1e-05,2.63777]
[1776657438456,58.82,74649.55,38.6,-0.01875,1e-05,2.63777]
[1776657438655,58.82,74648.62,38.6,-0.01876,1e-05,2.63893]
[1776657439055,58.82,74648.62,38.6,-0.01876,1e-05,2.63893]
[1776657439663,58.83,74648.23,38.6,-0.01877,1e-05,2.64025]
[1776657441024,58.83,74648.08,38.6,-0.01878,1e-05,2.64118]
[1776657441677,58.83,74648.38,38.6,-0.01878,1e-05,2.64097]
[1776657441805,58.83,74648.38,38.6,-0.01878,1e-05,2.64097]
[1776657447719,58.82,74648.17,38.6,-0.01877,1e-05,2.63937]
[1776657449733,58.82,74663.42,38.6,-0.01856,1e-05,2.61464]
[1776657454768,58.81,74662.65,38.6,-0.01854,1e-05,2.61228]
[1776657460382,58.81,74663.6,38.6,-0.01852,1e-05,2.60967]
[1776657465845,58.79,74665.0,38.6,-0.01848,1e-05,2.60555]
[1776657476922,58.78,74664.77,38.6,-0.01846,1e-05,2.60291]
[1776657481957,58.77,74665.5,38.6,-0.01844,1e-05,2.60038]
[1776657484955,58.77,74665.39,38.6,-0.01844,1e-05,2.60028]
[1776657484978,58.77,74665.84,38.6,-0.01843,1e-05,2.59902]
[1776657486587,58.77,74665.84,38.6,-0.01843,1e-05,2.59902]
[1776657488719,58.77,74665.84,38.6,-0.01843,1e-05,2.59933]
[1776657490289,58.78,74665.48,38.6,-0.01845,1e-05,2.60137]
[1776657492223,58.78,74669.01,38.6,-0.01841,1e-05,2.59671]
[1776657493049,58.79,74669.01,38.6,-0.01841,1e-05,2.59745]
[1776657500085,58.81,74664.28,38.6,-0.01852,1e-05,2.61017]
[1776657506127,58.84,74662.85,38.6,-0.01858,1e-05,2.61664]
[1776657510111,58.85,74662.32,38.6,-0.0186,1e-05,2.61956]
[1776657512757,58.85,74661.91,38.6,-0.0186,1e-05,2.61938]
[1776657512827,58.85,74661.91,38.6,-0.0186,1e-05,2.61938]
[1776657513451,58.86,74664.29,38.6,-0.01858,1e-05,2.61632]
[1776657513654,58.86,74664.29,38.6,-0.01858,1e-05,2.61632]
[1776657519218,58.88,74664.49,38.6,-0.01861,1e-05,2.62026]
[1776657525259,58.9,74667.57,38.6,-0.0186,1e-05,2.61952]
[1776657530295,58.92,74669.54,38.6,-0.0186,1e-05,2.6199]
[1776657535776,58.93,74669.43,38.6,-0.01862,1e-05,2.62146]
[1776657541136,58.96,74666.1,38.6,-0.01871,1e-05,2.63228]
[1776657547413,58.98,74664.27,38.6,-0.01877,1e-05,2.63997]
[1776657554463,59.01,74662.95,38.6,-0.01883,1e-05,2.64681]
[1776657562522,59.04,74662.18,38.6,-0.01889,1e-05,2.6534]
[1776657567557,59.05,74662.69,38.6,-0.01891,1e-05,2.65592]
[1776657571266,59.06,74663.15,38.6,-0.01891,1e-05,2.65652]
[1776657571307,59.07,74663.15,38.6,-0.01891,1e-05,2.65562]
[1776657574303,59.06,74663.4,38.6,-0.0189,1e-05,2.65452]
[1776657574404,59.06,74663.4,38.6,-0.0189,1e-05,2.65417]
[1776657584133,59.08,74663.25,38.6,-0.01893,1e-05,2.65775]
[1776657589712,59.12,74664.85,38.6,-0.01897,1e-05,2.6625]
[1776657594745,59.14,74664.81,38.6,-0.01899,1e-05,2.66585]
[1776657599781,59.15,74666.24,38.6,-0.019,1e-05,2.66684]
[1776657601887,59.16,74665.89,38.6,-0.01901,1e-05,2.66805]
[1776657602802,59.16,74666.75,38.6,-0.019,1e-05,2.66696]
[1776657607837,59.15,74667.83,38.6,-0.01897,1e-05,2.66342]
[1776657612872,59.14,74666.8,38.6,-0.01897,1e-05,2.66325]
[1776657617907,59.13,74666.06,38.6,-0.01897,1e-05,2.66264]
[1776657620187,59.13,74666.02,38.6,-0.01896,1e-05,2.66199]
[1776657621219,59.13,74666.02,38.6,-0.01896,1e-05,2.66199]
[1776657622169,59.13,74666.02,38.6,-0.01896,1e-05,2.66207]
[1776657622942,59.12,74665.92,38.6,-0.01896,1e-05,2.66196]
[1776657624816,59.12,74665.92,38.6,-0.01896,1e-05,2.66196]
[1776657630837,59.14,74665.7,38.6,-0.01899,1e-05,2.66514]
[1776657630938,59.15,74665.66,38.6,-0.019,1e-05,2.66653]
[1776657636090,59.14,74665.52,38.6,-0.01897,1e-05,2.66277]
[1776657642194,59.13,74660.75,38.6,-0.01902,1e-05,2.66859]
[1776657648120,59.11,74654.23,38.6,-0.01909,1e-05,2.67643]
[1776657653155,59.1,74646.97,38.6,-0.01917,1e-05,2.68609]
[1776657658190,59.09,74642.77,38.6,-0.01921,1e-05,2.69079]
[1776657663087,59.08,74641.47,38.6,-0.01922,1e-05,2.69123]
[1776657663861,59.08,74641.47,38.6,-0.01922,1e-05,2.69123]
[1776657663943,59.08,74638.87,38.6,-0.01925,1e-05,2.69516]
[1776657664633,59.08,74638.87,38.6,-0.01925,1e-05,2.69516]
[1776657664734,59.09,74635.96,38.6,-0.0193,1e-05,2.70043]
[1776657665629,59.09,74635.96,38.6,-0.0193,1e-05,2.70043]
[1776657665642,59.09,74636.87,38.6,-0.01928,1e-05,2.69897]
[1776657671291,59.1,74628.17,38.6,-0.01943,1e-05,2.71601]
[1776657673468,59.11,74628.3,38.6,-0.01943,1e-05,2.71636]
[1776657674405,59.11,74628.47,38.6,-0.01944,1e-05,2.71665]
[1776657680357,59.13,74630.66,38.6,-0.01943,1e-05,2.71651]
[1776657685392,59.14,74628.92,38.6,-0.01948,1e-05,2.72213]
[1776657690427,59.15,74628.76,38.6,-0.01951,1e-05,2.72517]
[1776657692096,59.16,74628.72,38.6,-0.0195,1e-05,2.72353]
[1776657697476,59.17,74626.39,38.6,-0.01956,1e-05,2.73058]
[1776657700297,59.18,74626.49,38.6,-0.01956,1e-05,2.7315]
[1776657700398,59.18,74626.49,38.6,-0.01957,1e-05,2.73205]
[1776657704556,59.19,74626.53,38.6,-0.01957,1e-05,2.73231]
[1776657705176,59.19,74625.46,38.6,-0.01959,1e-05,2.73416]
[1776657706275,59.18,74625.3,38.6,-0.01959,1e-05,2.73393]
[1776657706540,59.18,74625.07,38.6,-0.01959,1e-05,2.73441]
[1776657711575,59.2,74623.93,38.6,-0.01963,1e-05,2.73894]
[1776657716615,59.21,74625.59,38.6,-0.01963,1e-05,2.73891]
[1776657718640,59.21,74637.37,38.6,-0.01947,1e-05,2.72039]
[1776657718681,59.22,74642.83,38.6,-0.0194,1e-05,2.71212]
[1776657722819,59.22,74644.87,38.6,-0.01938,1e-05,2.70969]
[1776657724815,59.22,74662.23,38.6,-0.01913,1e-05,2.68134]
[1776657726755,59.22,74663.71,38.6,-0.01911,1e-05,2.67898]
[1776657726841,59.21,74661.08,38.6,-0.01914,1e-05,2.6824]
[1776657730849,59.21,74657.38,38.6,-0.01919,1e-05,2.68837]
[1776657734809,59.22,74655.73,38.6,-0.01922,1e-05,2.69108]
[1776657734833,59.22,74655.63,38.6,-0.01922,1e-05,2.69127]
[1776657740782,59.2,74655.88,38.6,-0.01919,1e-05,2.68833]
[1776657745817,59.19,74653.37,38.6,-0.01921,1e-05,2.69022]
[1776657751859,59.18,74653.7,38.6,-0.01917,1e-05,2.68489]
[1776657756894,59.17,74652.53,38.6,-0.01917,1e-05,2.68466]
[1776657758202,59.16,74646.75,38.6,-0.01924,1e-05,2.69349]
[1776657758439,59.16,74646.75,38.6,-0.01924,1e-05,2.69349]
[1776657759090,59.16,74646.75,38.6,-0.01924,1e-05,2.69349]
[1776657764950,59.17,74633.92,38.6,-0.01942,1e-05,2.71442]
[1776657768069,59.17,74633.92,38.6,-0.01942,1e-05,2.71442]
[1776657768978,59.17,74629.11,38.6,-0.0195,1e-05,2.72311]
[1776657774095,59.18,74624.76,38.6,-0.01958,1e-05,2.73229]
[1776657776431,59.19,74624.29,38.6,-0.0196,1e-05,2.73463]
[1776657777038,59.19,74624.85,38.6,-0.01959,1e-05,2.73381]
[1776657782059,59.19,74623.86,38.6,-0.01961,1e-05,2.7358]
[1776657782069,59.19,74623.72,38.6,-0.01961,1e-05,2.73613]
[1776657783803,59.2,74623.79,38.6,-0.01961,1e-05,2.73654]
[1776657784083,59.2,74623.76,38.6,-0.01962,1e-05,2.73712]
[1776657789120,59.19,74622.58,38.6,-0.01961,1e-05,2.73654]
[1776657794601,59.18,74622.74,38.6,-0.01959,1e-05,2.7343]
[1776657800197,59.16,74623.76,38.6,-0.01955,1e-05,2.72923]
[1776657805232,59.15,74625.91,38.6,-0.0195,1e-05,2.72339]
[1776657810267,59.13,74625.91,38.6,-0.01948,1e-05,2.72107]
[1776657815786,59.12,74631.81,38.6,-0.01937,1e-05,2.70752]
[1776657821346,59.11,74634.14,38.6,-0.01931,1e-05,2.70076]
[1776657826381,59.1,74636.59,38.6,-0.01926,1e-05,2.69471]
[1776657831416,59.09,74646.73,38.6,-0.0191,1e-05,2.67646]
[1776657836451,59.08,74648.14,38.6,-0.01907,1e-05,2.67233]
[1776657841487,59.07,74645.88,38.6,-0.01908,1e-05,2.67407]
[1776657846523,59.06,74633.51,38.6,-0.01924,1e-05,2.69188]
[1776657851558,59.05,74632.75,38.6,-0.01923,1e-05,2.69106]
[1776657856593,59.03,74632.84,38.6,-0.01921,1e-05,2.68888]
[1776657861628,59.02,74621.48,38.6,-0.01935,1e-05,2.70512]
[1776657866663,59.01,74617.14,38.6,-0.01939,1e-05,2.70992]
[1776657871698,59.0,74618.82,38.6,-0.01934,1e-05,2.70278]
[1776657876733,58.99,74618.68,38.6,-0.01932,1e-05,2.70089]
[1776657881756,58.98,74618.68,38.6,-0.0193,1e-05,2.69881]
[1776657886803,58.97,74617.92,38.6,-0.0193,1e-05,2.69797]
[1776657889824,58.96,74604.24,38.6,-0.01948,1e-05,2.71885]
[1776657892861,58.96,74597.17,38.6,-0.01957,1e-05,2.72946]
[1776657896630,58.95,74590.47,38.6,-0.01966,1e-05,2.7397]
[1776657901909,58.94,74590.5,38.6,-0.01964,1e-05,2.73733]
[1776657904796,58.94,74583.22,38.6,-0.01973,1e-05,2.74823]
[1776657909965,58.93,74576.35,38.6,-0.01982,1e-05,2.75881]
[1776657915000,58.94,74570.75,38.6,-0.0199,1e-05,2.76829]
[1776657920035,58.94,74558.33,38.6,-0.02008,1e-05,2.78895]
[1776657920372,58.94,74558.33,38.6,-0.02008,1e-05,2.78895]
[1776657921244,58.94,74558.33,38.6,-0.02008,1e-05,2.78895]
[1776657921042,58.94,74550.28,38.6,-0.0202,1e-05,2.80229]
[1776657921918,58.94,74550.28,38.6,-0.0202,1e-05,2.80229]
[1776657922136,58.94,74553.78,38.6,-0.02016,1e-05,2.79737]
[1776657922692,58.94,74553.78,38.6,-0.02016,1e-05,2.79737]
[1776657923056,58.94,74552.82,38.6,-0.02017,1e-05,2.7994]
[1776657924417,58.95,74552.28,38.6,-0.02019,1e-05,2.80073]
[1776657925024,58.95,74552.28,38.6,-0.02019,1e-05,2.80073]
[1776657925070,58.94,74553.77,38.6,-0.02016,1e-05,2.79825]
[1776657930105,58.95,74554.53,38.6,-0.02015,1e-05,2.79702]
[1776657935139,58.95,74561.27,38.6,-0.02004,1e-05,2.78365]
[1776657940172,58.95,74564.39,38.6,-0.02,1e-05,2.77862]
[1776657940175,58.95,74564.61,38.6,-0.02,1e-05,2.77834]
[1776657946217,58.96,74564.67,38.6,-0.02002,1e-05,2.78113]
[1776657951252,58.97,74564.23,38.6,-0.02005,1e-05,2.78425]
[1776657956287,58.99,74559.15,38.6,-0.02014,1e-05,2.79499]
[1776657960958,58.99,74557.59,38.6,-0.02017,1e-05,2.79896]
[1776657961041,59.0,74557.25,38.6,-0.02019,1e-05,2.80043]
[1776657966356,59.0,74560.4,38.6,-0.02014,1e-05,2.79529]
[1776657971392,59.0,74567.89,38.6,-0.02003,1e-05,2.78311]
[1776657976427,59.0,74561.08,38.6,-0.02013,1e-05,2.79453]
[1776657981462,59.0,74566.28,38.6,-0.02006,1e-05,2.78606]
[1776657987504,59.0,74566.17,38.6,-0.02006,1e-05,2.78644]
[1776657993527,59.0,74564.78,38.6,-0.02007,1e-05,2.78656]
[1776657997574,59.0,74581.07,38.6,-0.01984,1e-05,2.75994]
[1776658003377,59.0,74580.67,38.6,-0.01985,1e-05,2.76086]
[1776658003652,59.01,74580.67,38.6,-0.01985,1e-05,2.761]
[1776658004390,59.01,74580.67,38.6,-0.01985,1e-05,2.761]
[1776658004622,59.01,74581.83,38.6,-0.01984,1e-05,2.75991]
[1776658009658,59.01,74582.46,38.6,-0.01983,1e-05,2.75925]
[1776658015023,59.01,74584.03,38.6,-0.01981,1e-05,2.75683]
[1776658020735,59.02,74580.2,38.6,-0.01987,1e-05,2.7638]
[1776658022917,59.02,74577.15,38.6,-0.01991,1e-05,2.76888]
[1776658023159,59.02,74577.15,38.6,-0.01991,1e-05,2.76888]
[1776658029105,59.02,74570.63,38.6,-0.02001,1e-05,2.77987]
[1776658038861,59.02,74570.08,38.6,-0.02002,1e-05,2.78114]
[1776658045026,59.02,74569.95,38.6,-0.02002,1e-05,2.78142]
[1776658050945,59.02,74569.69,38.6,-0.02003,1e-05,2.78218]
[1776658059001,59.02,74569.85,38.6,-0.02001,1e-05,2.77992]
[1776658065044,59.02,74569.88,38.6,-0.02002,1e-05,2.78009]
[1776658070079,59.02,74565.42,38.6,-0.02008,1e-05,2.7876]
[1776658075114,59.03,74565.94,38.6,-0.02007,1e-05,2.78685]
[1776658080149,59.03,74579.34,38.6,-0.01988,1e-05,2.76494]
[1776658082381,59.03,74585.33,38.6,-0.0198,1e-05,2.75516]
[1776658084818,59.03,74596.05,38.6,-0.01965,1e-05,2.73789]
[1776658085184,59.03,74597.12,38.6,-0.01964,1e-05,2.7368]
[1776658087652,59.04,74597.1,38.6,-0.01965,1e-05,2.73794]
[1776658093240,59.05,74597.46,38.6,-0.01967,1e-05,2.7407]
[1776658098275,59.07,74593.99,38.6,-0.01975,1e-05,2.74917]
[1776658099596,59.07,74589.49,38.6,-0.01981,1e-05,2.75707]
[1776658100289,59.07,74589.05,38.6,-0.01982,1e-05,2.7579]
[1776658105023,59.07,74588.92,38.6,-0.01983,1e-05,2.75853]
[1776658111948,59.08,74587.08,38.6,-0.01984,1e-05,2.76]
[1776658112883,59.08,74587.08,38.6,-0.01984,1e-05,2.76]
[1776658119423,59.08,74588.47,38.6,-0.01983,1e-05,2.75798]
[1776658124458,59.08,74590.3,38.6,-0.01981,1e-05,2.75551]
[1776658131508,59.09,74590.3,38.6,-0.01981,1e-05,2.75627]
[1776658136543,59.09,74590.6,38.6,-0.01981,1e-05,2.75632]
[1776658137853,59.09,74590.6,38.6,-0.01981,1e-05,2.75632]
[1776658140827,59.09,74590.6,38.6,-0.01981,1e-05,2.75643]
[1776658146613,59.08,74590.19,38.6,-0.01981,1e-05,2.75626]
[1776658149236,59.09,74590.58,38.6,-0.01981,1e-05,2.75573]
[1776658150952,59.09,74590.91,38.6,-0.0198,1e-05,2.75542]
[1776658151905,59.08,74591.78,38.6,-0.01979,1e-05,2.7535]
[1776658158095,59.07,74594.86,38.6,-0.01972,1e-05,2.74621]
[1776658160026,59.07,74595.47,38.6,-0.01971,1e-05,2.74428]
[1776658170121,59.06,74595.26,38.6,-0.01969,1e-05,2.74245]
[1776658175819,59.03,74597.65,38.6,-0.0196,1e-05,2.73134]
[1776658181862,59.02,74594.05,38.6,-0.01963,1e-05,2.73455]
[1776658186440,59.01,74588.82,38.6,-0.01969,1e-05,2.7417]
[1776658190925,59.01,74575.07,38.6,-0.01988,1e-05,2.76378]
[1776658195039,59.01,74571.43,38.6,-0.01994,1e-05,2.77002]
[1776658200995,59.01,74569.32,38.6,-0.01997,1e-05,2.77392]
[1776658206034,59.01,74575.0,38.6,-0.01989,1e-05,2.76498]
[1776658212077,59.02,74575.04,38.6,-0.0199,1e-05,2.76542]
[1776658217110,59.02,74571.72,38.6,-0.01995,1e-05,2.77126]
[1776658222145,59.02,74571.2,38.6,-0.01996,1e-05,2.77245]
[1776658229196,59.02,74570.92,38.6,-0.01997,1e-05,2.77334]
[1776658231944,59.02,74570.92,38.6,-0.01997,1e-05,2.77334]
[1776658237252,59.02,74570.19,38.6,-0.01996,1e-05,2.77272]
[1776658246315,59.03,74570.95,38.6,-0.01996,1e-05,2.77198]
[1776658252357,59.03,74570.98,38.6,-0.01996,1e-05,2.77234]
[1776658257392,59.03,74570.6,38.6,-0.01997,1e-05,2.77324]
[1776658261035,59.03,74568.27,38.6,-0.02,1e-05,2.77718]
[1776658267462,59.03,74562.7,38.6,-0.02009,1e-05,2.78667]
[1776658269051,59.03,74562.07,38.6,-0.02009,1e-05,2.78774]
[1776658275994,59.03,74562.12,38.6,-0.0201,1e-05,2.78786]
[1776658278704,59.03,74555.47,38.6,-0.02019,1e-05,2.79892]
[1776658279430,59.03,74555.47,38.6,-0.02019,1e-05,2.79892]
[1776658280404,59.03,74555.37,38.6,-0.02019,1e-05,2.79909]
[1776658280765,59.03,74555.37,38.6,-0.02019,1e-05,2.7991]
[1776658290623,59.03,74547.01,38.6,-0.02031,1e-05,2.81297]
[1776658291274,59.03,74547.01,38.6,-0.02031,1e-05,2.81297]
[1776658291917,59.03,74552.03,38.6,-0.02023,1e-05,2.8023]
[1776658295062,59.03,74553.45,38.6,-0.02021,1e-05,2.79994]
[1776658300608,59.03,74554.11,38.6,-0.0202,1e-05,2.79886]
[1776658305728,59.03,74553.4,38.6,-0.02021,1e-05,2.80005]
[1776658311032,59.03,74553.39,38.6,-0.02021,1e-05,2.80006]
[1776658316805,59.03,74548.15,38.6,-0.02028,1e-05,2.80874]
[1776658321840,59.03,74544.63,38.6,-0.02033,1e-05,2.81448]
[1776658326875,59.03,74549.66,38.6,-0.02026,1e-05,2.80601]
[1776658331910,59.03,74550.41,38.6,-0.02025,1e-05,2.80471]
[1776658336945,59.03,74551.05,38.6,-0.02024,1e-05,2.80359]
[1776658341985,59.03,74553.47,38.6,-0.0202,1e-05,2.79953]
[1776658343162,59.03,74553.47,38.6,-0.0202,1e-05,2.79953]
[1776658349034,59.03,74554.56,38.6,-0.02019,1e-05,2.79768]
[1776658352321,59.03,74554.43,38.6,-0.02017,1e-05,2.79558]
[1776658360127,59.03,74553.49,38.6,-0.02018,1e-05,2.79652]
[1776658368167,58.98,74554.29,38.6,-0.0201,1e-05,2.78678]
[1776658373203,58.97,74568.33,38.6,-0.01987,1e-05,2.76073]
[1776658378238,58.96,74570.48,38.6,-0.01982,1e-05,2.75449]
[1776658383273,58.94,74574.1,38.6,-0.01974,1e-05,2.74591]
[1776658388308,58.93,74573.06,38.6,-0.01974,1e-05,2.74504]
[1776658394350,58.91,74571.52,38.6,-0.01973,1e-05,2.74447]
[1776658399385,58.9,74571.3,38.6,-0.01971,1e-05,2.74226]
[1776658406904,58.89,74571.3,38.6,-0.01969,1e-05,2.73972]
[1776658409343,58.87,74571.3,38.6,-0.01967,1e-05,2.73721]
[1776658411024,58.87,74565.47,38.6,-0.01975,1e-05,2.74625]
[1776658411911,58.87,74565.19,38.6,-0.01974,1e-05,2.74454]
[1776658414299,58.87,74565.12,38.6,-0.01974,1e-05,2.74414]
[1776658419525,58.85,74567.04,38.6,-0.01968,1e-05,2.73821]
[1776658423999,58.85,74567.25,38.6,-0.01967,1e-05,2.73642]
[1776658424419,58.85,74567.25,38.6,-0.01967,1e-05,2.73642]
[1776658430602,58.83,74566.78,38.6,-0.01965,1e-05,2.73398]
[1776658435637,58.82,74565.04,38.6,-0.01965,1e-05,2.73448]
[1776658440672,58.81,74564.5,38.6,-0.01964,1e-05,2.73304]
[1776658445707,58.79,74553.75,38.6,-0.01977,1e-05,2.74826]
[1776658449781,58.79,74553.84,38.6,-0.01976,1e-05,2.74665]
[1776658458864,58.79,74551.27,38.6,-0.0198,1e-05,2.75133]
[1776658462174,58.78,74550.64,38.6,-0.0198,1e-05,2.75087]
[1776658463069,58.78,74549.68,38.6,-0.01981,1e-05,2.75254]
[1776658463298,58.78,74549.68,38.6,-0.01981,1e-05,2.75254]
[1776658475323,58.78,74549.72,38.6,-0.01981,1e-05,2.75297]
[1776658480952,58.79,74549.79,38.6,-0.01981,1e-05,2.75182]
[1776658486029,58.79,74545.65,38.6,-0.01987,1e-05,2.75898]
[1776658486219,58.79,74545.65,38.6,-0.01987,1e-05,2.75898]
[1776658490921,58.79,74543.89,38.6,-0.0199,1e-05,2.76211]
[1776658496334,58.79,74536.32,38.6,-0.02001,1e-05,2.77499]
[1776658502101,58.8,74539.77,38.6,-0.01996,1e-05,2.76966]
[1776658507137,58.8,74535.11,38.6,-0.02003,1e-05,2.77761]
[1776658514096,58.8,74535.03,38.6,-0.02004,1e-05,2.77793]
[1776658517967,58.8,74534.88,38.6,-0.02004,1e-05,2.77848]
[1776658523249,58.8,74537.01,38.6,-0.02001,1e-05,2.77531]
[1776658528284,58.8,74536.76,38.6,-0.02002,1e-05,2.77606]
[1776658533318,58.81,74536.55,38.6,-0.02001,1e-05,2.77447]
[1776658538354,58.81,74528.05,38.6,-0.02013,1e-05,2.78889]
[1776658544100,58.81,74529.23,38.6,-0.02012,1e-05,2.78713]
[1776658549832,58.81,74527.52,38.6,-0.02015,1e-05,2.79028]
[1776658555473,58.81,74528.83,38.6,-0.02013,1e-05,2.78844]
[1776658558898,58.81,74529.19,38.6,-0.02013,1e-05,2.78789]
[1776658566589,58.82,74544.09,38.6,-0.01992,1e-05,2.76392]
[1776658571624,58.82,74549.58,38.6,-0.01984,1e-05,2.75537]
[1776658577666,58.82,74549.51,38.6,-0.01985,1e-05,2.75621]
[1776658582700,58.82,74550.58,38.6,-0.01984,1e-05,2.75492]
[1776658583269,58.82,74550.58,38.6,-0.01984,1e-05,2.75492]
[1776658589754,58.81,74536.81,38.6,-0.02,1e-05,2.77398]
[1776658594789,58.79,74532.43,38.6,-0.02003,1e-05,2.77624]
[1776658594995,58.79,74532.43,38.6,-0.02003,1e-05,2.77624]
[1776658596766,58.79,74531.92,38.6,-0.02004,1e-05,2.77714]
[1776658604859,58.77,74530.41,38.6,-0.02002,1e-05,2.7754]
[1776658613269,58.76,74530.34,38.6,-0.02001,1e-05,2.77446]
[1776658618851,58.75,74525.97,38.6,-0.02005,1e-05,2.77896]
[1776658623979,58.75,74523.41,38.6,-0.02009,1e-05,2.78356]
[1776658632049,58.76,74523.12,38.6,-0.0201,1e-05,2.78462]
[1776658637083,58.76,74523.42,38.6,-0.0201,1e-05,2.78442]
[1776658642120,58.76,74523.52,38.6,-0.0201,1e-05,2.78456]
[1776658646221,58.76,74519.36,38.6,-0.02016,1e-05,2.79164]
[1776658652192,58.76,74520.98,38.6,-0.02013,1e-05,2.78694]
[1776658660248,58.76,74518.27,38.6,-0.02017,1e-05,2.79176]
[1776658665283,58.76,74516.75,38.6,-0.02019,1e-05,2.79444]
[1776658670318,58.76,74516.38,38.6,-0.0202,1e-05,2.79518]
[1776658675353,58.76,74517.98,38.6,-0.02018,1e-05,2.79262]
[1776658680387,58.77,74518.19,38.6,-0.02018,1e-05,2.79238]
[1776658686430,58.77,74518.62,38.6,-0.02017,1e-05,2.79179]
[1776658693479,58.77,74517.71,38.6,-0.02018,1e-05,2.79346]
[1776658698514,58.77,74520.36,38.6,-0.02015,1e-05,2.78917]
[1776658703549,58.77,74519.45,38.6,-0.02016,1e-05,2.79082]
[1776658708583,58.77,74519.06,38.6,-0.02017,1e-05,2.7916]
[1776658713619,58.77,74518.43,38.6,-0.02016,1e-05,2.79048]
[1776658718654,58.77,74519.92,38.6,-0.02014,1e-05,2.78814]
[1776658723770,58.77,74520.24,38.6,-0.02014,1e-05,2.78774]
[1776658729739,58.77,74536.9,38.6,-0.0199,1e-05,2.76051]
[1776658736788,58.78,74537.52,38.6,-0.0199,1e-05,2.76004]
[1776658741825,58.78,74542.14,38.6,-0.01984,1e-05,2.75289]
[1776658743874,58.78,74535.69,38.6,-0.01993,1e-05,2.76362]
[1776658743932,58.78,74534.9,38.6,-0.01994,1e-05,2.76502]
[1776658744826,58.78,74534.9,38.6,-0.01994,1e-05,2.76502]
[1776658744850,58.78,74535.93,38.6,-0.01993,1e-05,2.76339]
[1776658751898,58.78,74535.17,38.6,-0.01995,1e-05,2.76568]
[1776658756934,58.79,74528.06,38.6,-0.02005,1e-05,2.77776]
[1776658761969,58.79,74516.5,38.6,-0.02022,1e-05,2.7972]
[1776658767003,58.79,74516.15,38.6,-0.02023,1e-05,2.79785]
[1776658772042,58.79,74510.94,38.6,-0.02029,1e-05,2.80432]
[1776658778087,58.79,74510.47,38.6,-0.02029,1e-05,2.80513]
[1776658786142,58.79,74508.86,38.6,-0.02032,1e-05,2.80774]
[1776658791179,58.79,74507.33,38.6,-0.02034,1e-05,2.81022]
[1776658796918,58.79,74505.89,38.6,-0.02036,1e-05,2.81255]
[1776658802256,58.79,74501.8,38.6,-0.02042,1e-05,2.81919]
[1776658807291,58.79,74501.65,38.6,-0.02042,1e-05,2.81928]
[1776658812667,58.78,74501.62,38.6,-0.02042,1e-05,2.81927]
[1776658813349,58.78,74501.62,38.6,-0.02042,1e-05,2.81918]
[1776658818819,58.78,74500.43,38.6,-0.02043,1e-05,2.82102]
[1776658821382,58.78,74500.32,38.6,-0.02043,1e-05,2.82114]
[1776658822248,58.78,74500.32,38.6,-0.02043,1e-05,2.82108]
[1776658826777,58.78,74497.82,38.6,-0.02047,1e-05,2.82515]
[1776658832468,58.78,74493.56,38.6,-0.02051,1e-05,2.82969]
[1776658837503,58.78,74495.49,38.6,-0.02048,1e-05,2.82626]
[1776658842538,58.78,74494.44,38.6,-0.0205,1e-05,2.82784]
[1776658848580,58.78,74494.83,38.6,-0.02049,1e-05,2.82697]
[1776658854622,58.78,74494.38,38.6,-0.02049,1e-05,2.82753]
[1776658860665,58.78,74493.72,38.6,-0.0205,1e-05,2.82844]
[1776658865700,58.77,74481.32,38.6,-0.02068,1e-05,2.84908]
[1776658870735,58.77,74469.52,38.6,-0.02085,1e-05,2.8686]
[1776658876061,58.77,74470.07,38.6,-0.02084,1e-05,2.86726]
[1776658876162,58.77,74470.11,38.6,-0.02084,1e-05,2.86699]
[1776658881814,58.78,74468.33,38.6,-0.02088,1e-05,2.87171]
[1776658890156,58.78,74468.47,38.6,-0.02089,1e-05,2.87281]
[1776658891214,58.79,74468.59,38.6,-0.0209,1e-05,2.87428]
[1776658891884,58.79,74470.05,38.6,-0.02087,1e-05,2.86979]
[1776658896919,58.79,74479.58,38.6,-0.02072,1e-05,2.85314]
[1776658901954,58.79,74480.36,38.6,-0.02071,1e-05,2.85146]
[1776658906989,58.79,74490.8,38.6,-0.02055,1e-05,2.83351]
[1776658911577,58.79,74492.35,38.6,-0.02053,1e-05,2.83074]
[1776658911695,58.79,74492.35,38.6,-0.02053,1e-05,2.83074]
[1776658912026,58.79,74492.43,38.6,-0.02053,1e-05,2.83057]
[1776658917062,58.8,74492.85,38.6,-0.02054,1e-05,2.83229]
[1776658923106,58.81,74492.64,38.6,-0.02056,1e-05,2.83505]
[1776658928141,58.82,74495.34,38.6,-0.02054,1e-05,2.8325]
[1776658937203,58.84,74493.33,38.6,-0.0206,1e-05,2.83943]
[1776658943246,58.85,74493.91,38.6,-0.02061,1e-05,2.84079]
[1776658948281,58.86,74492.96,38.6,-0.02064,1e-05,2.8443]
[1776658953316,58.87,74492.55,38.6,-0.02065,1e-05,2.84454]
[1776658958351,58.88,74489.55,38.6,-0.02071,1e-05,2.85145]
[1776658964393,58.89,74489.4,38.6,-0.02073,1e-05,2.85385]
[1776658969999,58.9,74489.83,38.6,-0.02074,1e-05,2.85454]
[1776658975883,58.92,74490.22,38.6,-0.02076,1e-05,2.85724]
[1776658976865,58.92,74489.83,38.6,-0.02077,1e-05,2.85855]
[1776658982524,58.93,74489.32,38.6,-0.0208,1e-05,2.8621]
[1776658987559,58.94,74488.96,38.6,-0.02082,1e-05,2.86436]
[1776658992594,58.95,74488.31,38.6,-0.02084,1e-05,2.8671]
[1776658998636,58.96,74490.01,38.6,-0.02083,1e-05,2.86618]
[1776659003671,58.97,74489.54,38.6,-0.02086,1e-05,2.86858]
[1776659006761,58.97,74488.67,38.6,-0.02087,1e-05,2.87069]
[1776659008162,58.97,74487.99,38.6,-0.02089,1e-05,2.87215]
[1776659013741,58.98,74487.68,38.6,-0.02089,1e-05,2.87251]
[1776659016036,58.98,74487.39,38.6,-0.0209,1e-05,2.87331]
[1776659017386,58.99,74488.28,38.6,-0.02089,1e-05,2.87211]
[1776659022803,59.0,74490.08,38.6,-0.02088,1e-05,2.87126]
[1776659024311,59.0,74490.08,38.6,-0.02088,1e-05,2.87126]
[1776659028180,59.0,74489.98,38.6,-0.02089,1e-05,2.87267]
[1776659033881,59.01,74489.69,38.6,-0.02092,1e-05,2.87531]
[1776659038921,59.02,74495.16,38.6,-0.02085,1e-05,2.86728]
[1776659044958,59.03,74493.76,38.6,-0.02089,1e-05,2.87186]
[1776659049994,59.04,74493.6,38.6,-0.0209,1e-05,2.87365]
[1776659055029,59.05,74496.06,38.6,-0.02088,1e-05,2.87098]
[1776659060066,59.06,74499.97,38.6,-0.02083,1e-05,2.86588]
[1776659065099,59.06,74501.78,38.6,-0.02082,1e-05,2.86437]
[1776659070134,59.07,74512.0,38.6,-0.02068,1e-05,2.84874]
[1776659075169,59.08,74512.75,38.6,-0.02067,1e-05,2.84682]
[1776659080204,59.09,74509.98,38.6,-0.02072,1e-05,2.85313]
[1776659085239,59.1,74510.28,38.6,-0.02074,1e-05,2.85456]
[1776659090278,59.11,74512.4,38.6,-0.02072,1e-05,2.85262]
[1776659096319,59.12,74515.35,38.6,-0.02069,1e-05,2.84964]
[1776659099413,59.12,74493.85,38.6,-0.02102,1e-05,2.88664]
[1776659105383,59.13,74495.1,38.6,-0.02102,1e-05,2.88643]
[1776659110418,59.14,74490.5,38.6,-0.0211,1e-05,2.89554]
[1776659112431,59.14,74504.84,38.6,-0.02089,1e-05,2.87175]
[1776659117467,59.15,74499.29,38.6,-0.02098,1e-05,2.8826]
[1776659122502,59.15,74498.5,38.6,-0.021,1e-05,2.88534]
[1776659127541,59.16,74509.81,38.6,-0.02085,1e-05,2.86764]
[1776659132576,59.17,74509.12,38.6,-0.02086,1e-05,2.86799]
[1776659137611,59.18,74511.39,38.6,-0.02084,1e-05,2.86567]
[1776659142647,59.18,74523.75,38.6,-0.02067,1e-05,2.84641]
[1776659147682,59.19,74527.09,38.6,-0.02063,1e-05,2.84245]
[1776659153724,59.2,74525.43,38.6,-0.02067,1e-05,2.84722]
[1776659160773,59.21,74524.7,38.6,-0.0207,1e-05,2.85074]
[1776659166815,59.22,74521.28,38.6,-0.02077,1e-05,2.85837]
[1776659171850,59.23,74521.18,38.6,-0.02078,1e-05,2.86008]
[1776659177892,59.24,74520.92,38.6,-0.0208,1e-05,2.86235]
[1776659182927,59.25,74520.99,38.6,-0.02082,1e-05,2.86374]
[1776659187962,59.26,74520.82,38.6,-0.02083,1e-05,2.86553]
[1776659188758,59.26,74520.82,38.6,-0.02083,1e-05,2.86553]
[1776659194004,59.27,74521.16,38.6,-0.02083,1e-05,2.86439]
[1776659199039,59.27,74521.56,38.6,-0.02083,1e-05,2.86521]
[1776659202183,59.28,74521.99,38.6,-0.02083,1e-05,2.86508]
[1776659210116,59.29,74535.02,38.6,-0.02066,1e-05,2.84614]
[1776659216157,59.3,74535.51,38.6,-0.02067,1e-05,2.8473]
[1776659221623,59.31,74530.78,38.6,-0.02076,1e-05,2.85685]
[1776659228243,59.32,74530.4,38.6,-0.02078,1e-05,2.85968]
[1776659232185,59.33,74530.4,38.6,-0.02079,1e-05,2.86061]
[1776659232187,59.33,74530.4,38.6,-0.02079,1e-05,2.86061]
[1776659237305,59.33,74525.5,38.6,-0.02088,1e-05,2.8707]
[1776659242340,59.34,74520.57,38.6,-0.02096,1e-05,2.88043]
[1776659247375,59.35,74521.69,38.6,-0.02096,1e-05,2.87994]
[1776659253425,59.36,74521.8,38.6,-0.02096,1e-05,2.87936]
[1776659258461,59.37,74521.86,38.6,-0.02097,1e-05,2.88066]
[1776659263496,59.37,74520.36,38.6,-0.021,1e-05,2.88457]
[1776659269538,59.38,74520.12,38.6,-0.02102,1e-05,2.88656]
[1776659278717,59.38,74520.01,38.6,-0.02102,1e-05,2.887]
[1776659284645,59.4,74522.09,38.6,-0.02102,1e-05,2.88704]
[1776659286729,59.4,74522.05,38.6,-0.02103,1e-05,2.88735]
[1776659287306,59.4,74522.05,38.6,-0.02103,1e-05,2.88735]
[1776659287406,59.4,74522.05,38.6,-0.02103,1e-05,2.8876]
[1776659292701,59.4,74522.09,38.6,-0.02102,1e-05,2.88682]
[1776659297736,59.39,74522.72,38.6,-0.021,1e-05,2.88479]
[1776659302772,59.39,74522.47,38.6,-0.021,1e-05,2.88425]
[1776659307835,59.39,74531.85,38.6,-0.02085,1e-05,2.86774]
[1776659307880,59.39,74532.16,38.6,-0.02085,1e-05,2.86705]
[1776659313849,59.39,74534.82,38.6,-0.02081,1e-05,2.86192]
[1776659315280,59.39,74534.82,38.6,-0.02081,1e-05,2.86192]
[1776659320899,59.4,74535.69,38.6,-0.02081,1e-05,2.86246]
[1776659322193,59.4,74535.69,38.6,-0.02081,1e-05,2.86246]
[1776659324244,59.41,74535.72,38.6,-0.02081,1e-05,2.86269]
[1776659324791,59.4,74535.76,38.6,-0.02081,1e-05,2.86198]
[1776659328527,59.4,74535.69,38.6,-0.02081,1e-05,2.86178]
[1776659333989,59.39,74537.01,38.6,-0.02076,1e-05,2.85671]
[1776659341040,59.37,74536.13,38.6,-0.02076,1e-05,2.85602]
[1776659344094,59.37,74534.17,38.6,-0.02078,1e-05,2.85869]
[1776659350103,59.36,74534.54,38.6,-0.02076,1e-05,2.85587]
[1776659352193,59.36,74534.34,38.6,-0.02076,1e-05,2.8559]
[1776659359166,59.37,74533.62,38.6,-0.02078,1e-05,2.85882]
[1776659364553,59.37,74534.71,38.6,-0.02077,1e-05,2.85813]
[1776659370243,59.38,74535.86,38.6,-0.02078,1e-05,2.85819]
[1776659376286,59.39,74535.74,38.6,-0.02078,1e-05,2.85775]
[1776659381322,59.4,74535.93,38.6,-0.02078,1e-05,2.85883]
[1776659393405,59.42,74535.75,38.6,-0.02082,1e-05,2.86242]
[1776659398560,59.42,74535.72,38.6,-0.02082,1e-05,2.86327]
[1776659404375,59.43,74534.15,38.6,-0.02086,1e-05,2.86776]
[1776659406497,59.43,74513.82,38.6,-0.02117,1e-05,2.90287]
[1776659411532,59.44,74512.26,38.6,-0.0212,1e-05,2.90653]
[1776659416567,59.45,74513.47,38.6,-0.02119,1e-05,2.90565]
[1776659421601,59.45,74513.53,38.6,-0.0212,1e-05,2.90656]
[1776659427644,59.46,74513.08,38.6,-0.02122,1e-05,2.90853]
[1776659432679,59.46,74513.96,38.6,-0.0212,1e-05,2.9057]
[1776659437714,59.47,74516.42,38.6,-0.02117,1e-05,2.9026]
[1776659447183,59.47,74516.12,38.6,-0.02118,1e-05,2.90377]
[1776659447217,59.48,74516.12,38.6,-0.02119,1e-05,2.90507]
[1776659448966,59.48,74516.12,38.6,-0.02119,1e-05,2.90507]
[1776659449800,59.48,74516.12,38.6,-0.02119,1e-05,2.90507]
[1776659449799,59.48,74516.05,38.6,-0.02119,1e-05,2.90495]
[1776659450807,59.47,74514.49,38.6,-0.02121,1e-05,2.90738]
[1776659455843,59.47,74514.39,38.6,-0.02121,1e-05,2.90641]
[1776659458338,59.47,74514.39,38.6,-0.02121,1e-05,2.90641]
[1776659460757,59.47,74514.78,38.6,-0.0212,1e-05,2.90531]
[1776659461614,59.46,74515.09,38.6,-0.02119,1e-05,2.90412]
[1776659466925,59.46,74513.61,38.6,-0.0212,1e-05,2.90531]
[1776659470123,59.46,74513.61,38.6,-0.0212,1e-05,2.90531]
[1776659475988,59.45,74511.76,38.6,-0.02121,1e-05,2.90645]
[1776659481024,59.44,74512.04,38.6,-0.02119,1e-05,2.90487]
[1776659487258,59.44,74512.22,38.6,-0.02118,1e-05,2.90391]
[1776659491095,59.43,74530.94,38.6,-0.02088,1e-05,2.86844]
[1776659493083,59.43,74533.4,38.6,-0.02084,1e-05,2.86415]
[1776659498144,59.42,74535.31,38.6,-0.0208,1e-05,2.86011]
[1776659503179,59.42,74535.53,38.6,-0.02079,1e-05,2.85905]
[1776659510499,59.42,74535.77,38.6,-0.02079,1e-05,2.8581]
[1776659516270,59.41,74534.73,38.6,-0.02079,1e-05,2.85861]
[1776659522317,59.41,74520.27,38.6,-0.021,1e-05,2.88194]
[1776659527347,59.4,74513.03,38.6,-0.0211,1e-05,2.8932]
[1776659532670,59.4,74511.17,38.6,-0.02112,1e-05,2.89555]
[1776659532703,59.4,74509.62,38.6,-0.02114,1e-05,2.89798]
[1776659534854,59.4,74503.27,38.6,-0.02123,2e-05,2.90856]
[1776659535403,59.4,74503.93,38.6,-0.02123,2e-05,2.90788]
[1776659536421,59.4,74503.93,38.6,-0.02123,2e-05,2.90788]
[1776659536451,59.4,74503.13,38.6,-0.02124,2e-05,2.90902]
[1776659537639,59.4,74503.13,38.6,-0.02124,2e-05,2.90902]
[1776659537741,59.4,74503.23,38.6,-0.02124,2e-05,2.9093]
[1776659540510,59.4,74503.25,38.6,-0.02124,2e-05,2.90926]
[1776659547488,59.39,74503.11,38.6,-0.02122,2e-05,2.90757]
[1776659555543,59.38,74503.94,38.6,-0.02118,1e-05,2.90213]
[1776659560579,59.38,74502.12,38.6,-0.0212,2e-05,2.90423]
[1776659565614,59.37,74500.55,38.6,-0.02121,2e-05,2.9059]
[1776659570649,59.37,74502.0,38.6,-0.02118,1e-05,2.90244]
[1776659575684,59.36,74501.87,38.6,-0.02118,1e-05,2.90168]
[1776659583741,59.35,74501.87,38.6,-0.02116,1e-05,2.89993]
[1776659586806,59.35,74501.87,38.6,-0.02116,1e-05,2.89993]
[1776659591572,59.35,74510.11,38.6,-0.02103,1e-05,2.88469]
[1776659594604,59.34,74513.79,38.6,-0.02097,1e-05,2.87798]
[1776659599853,59.34,74513.87,38.6,-0.02096,1e-05,2.87691]
[1776659603242,59.34,74513.95,38.6,-0.02096,1e-05,2.87646]
[1776659608916,59.33,74513.12,38.6,-0.02096,1e-05,2.87679]
[1776659614958,59.33,74512.48,38.6,-0.02094,1e-05,2.87459]
[1776659619993,59.32,74509.81,38.6,-0.02098,1e-05,2.87833]
[1776659625028,59.32,74509.95,38.6,-0.02097,1e-05,2.87731]
[1776659631070,59.31,74510.03,38.6,-0.02096,1e-05,2.87626]
[1776659632904,59.31,74510.03,38.6,-0.02096,1e-05,2.87626]
[1776659638118,59.31,74506.0,38.6,-0.02101,1e-05,2.88198]
[1776659644161,59.3,74505.65,38.6,-0.02101,1e-05,2.88159]
[1776659658259,59.29,74505.27,38.6,-0.02099,1e-05,2.87999]
[1776659665308,59.29,74505.94,38.6,-0.02097,1e-05,2.87778]
[1776659670343,59.28,74505.59,38.6,-0.02097,1e-05,2.87761]
[1776659676387,59.28,74505.65,38.6,-0.02095,1e-05,2.87428]
[1776659677702,59.28,74505.65,38.6,-0.02095,1e-05,2.87428]
[1776659683435,59.27,74504.83,38.6,-0.02095,1e-05,2.87464]
[1776659688469,59.27,74504.19,38.6,-0.02095,1e-05,2.875]
[1776659694512,59.26,74503.61,38.6,-0.02096,1e-05,2.87511]
[1776659698859,59.26,74533.4,38.6,-0.02051,1e-05,2.82452]
[1776659702275,59.26,74540.17,38.6,-0.02041,1e-05,2.81314]
[1776659703072,59.26,74540.59,38.6,-0.02041,1e-05,2.8128]
[1776659708731,59.27,74541.45,38.6,-0.02041,1e-05,2.81297]
[1776659710252,59.28,74533.7,38.6,-0.02053,1e-05,2.82667]
[1776659710316,59.28,74533.7,38.6,-0.02053,1e-05,2.82667]
[1776659710624,59.28,74524.53,38.6,-0.02067,1e-05,2.84238]
[1776659714652,59.28,74507.97,38.6,-0.02091,1e-05,2.86977]
[1776659719687,59.27,74513.6,38.6,-0.02082,1e-05,2.85966]
[1776659725729,59.27,74513.6,38.6,-0.02081,1e-05,2.85893]
[1776659733443,59.27,74513.78,38.6,-0.02081,1e-05,2.85815]
[1776659738823,59.26,74513.76,38.6,-0.02078,1e-05,2.85476]
[1776659743861,59.26,74514.68,38.6,-0.02076,1e-05,2.85261]
[1776659748896,59.25,74514.21,38.6,-0.02076,1e-05,2.85269]
[1776659753931,59.25,74513.96,38.6,-0.02076,1e-05,2.85251]
[1776659758966,59.25,74517.2,38.6,-0.02071,1e-05,2.84646]
[1776659764001,59.24,74513.64,38.6,-0.02076,1e-05,2.85186]
[1776659769036,59.24,74512.87,38.6,-0.02076,1e-05,2.85255]
[1776659774070,59.24,74511.46,38.6,-0.02078,1e-05,2.85433]
[1776659779106,59.24,74510.26,38.6,-0.02079,1e-05,2.85575]
[1776659784141,59.23,74505.58,38.6,-0.02085,1e-05,2.86298]
[1776659790183,59.23,74506.82,38.6,-0.02083,1e-05,2.86007]
[1776659796933,59.23,74506.7,38.6,-0.02081,1e-05,2.85767]
[1776659802267,59.22,74514.73,38.6,-0.02068,1e-05,2.84289]
[1776659807302,59.22,74512.67,38.6,-0.02071,1e-05,2.84579]
[1776659813344,59.21,74512.16,38.6,-0.02071,1e-05,2.84597]
[1776659817407,59.21,74511.84,38.6,-0.02071,1e-05,2.84617]
[1776659817418,59.21,74511.8,38.6,-0.02071,1e-05,2.84613]
[1776659818570,59.21,74511.8,38.6,-0.02071,1e-05,2.84613]
[1776659818654,59.21,74511.76,38.6,-0.02071,1e-05,2.84652]
[1776659824421,59.21,74513.69,38.6,-0.02068,1e-05,2.84263]
[1776659829457,59.21,74513.88,38.6,-0.02067,1e-05,2.84178]
[1776659835498,59.2,74515.25,38.6,-0.02065,1e-05,2.83886]
[1776659842548,59.2,74515.29,38.6,-0.02064,1e-05,2.83808]
[1776659847583,59.2,74515.39,38.6,-0.02064,1e-05,2.83742]
[1776659852618,59.19,74511.58,38.6,-0.02067,1e-05,2.84099]
[1776659857653,59.19,74510.58,38.6,-0.02068,1e-05,2.84218]
[1776659862688,59.19,74509.05,38.6,-0.0207,1e-05,2.84427]
[1776659867725,59.19,74508.43,38.6,-0.02071,1e-05,2.84485]
[1776659873448,59.19,74508.43,38.6,-0.0207,1e-05,2.84467]
[1776659880155,59.18,74508.26,38.6,-0.0207,1e-05,2.84441]
[1776659885850,59.18,74507.78,38.6,-0.0207,1e-05,2.84437]
[1776659890886,59.18,74507.11,38.6,-0.02071,1e-05,2.84506]
[1776659895920,59.18,74504.11,38.6,-0.02075,1e-05,2.84966]
[1776659900955,59.17,74505.62,38.6,-0.02072,1e-05,2.84663]
[1776659905991,59.17,74506.95,38.6,-0.0207,1e-05,2.84392]
[1776659911026,59.17,74512.03,38.6,-0.0206,1e-05,2.83264]
[1776659917068,59.17,74510.62,38.6,-0.02062,1e-05,2.83456]
[1776659922103,59.16,74510.51,38.6,-0.02062,1e-05,2.83429]
[1776659928097,59.16,74510.58,38.6,-0.02061,1e-05,2.83387]
[1776659934187,59.16,74510.44,38.6,-0.02061,1e-05,2.8335]
[1776659939276,59.16,74510.57,38.6,-0.02061,1e-05,2.83296]
[1776659945264,59.15,74511.06,38.6,-0.02059,1e-05,2.83158]
[1776659950299,59.15,74510.92,38.6,-0.02059,1e-05,2.83144]
[1776659955334,59.15,74510.85,38.6,-0.02059,1e-05,2.83118]
[1776659960369,59.15,74511.0,38.6,-0.02059,1e-05,2.83055]
[1776659969432,59.15,74512.0,38.6,-0.02057,1e-05,2.82823]
[1776659974467,59.14,74512.58,38.6,-0.02054,1e-05,2.82459]
[1776659983529,59.14,74512.62,38.6,-0.02053,1e-05,2.82396]
[1776659991589,59.14,74513.24,38.6,-0.02052,1e-05,2.82243]
[1776659996623,59.14,74511.24,38.6,-0.02055,1e-05,2.82547]
[1776660001663,59.13,74510.73,38.6,-0.02055,1e-05,2.82599]
[1776660006698,59.13,74510.83,38.6,-0.02055,1e-05,2.82549]
[1776660013747,59.13,74510.74,38.6,-0.02054,1e-05,2.82519]
[1776660019789,59.13,74505.9,38.6,-0.02061,1e-05,2.83287]
[1776660024824,59.13,74506.93,38.6,-0.02059,1e-05,2.83077]
[1776660029859,59.12,74506.17,38.6,-0.0206,1e-05,2.83168]
[1776660040340,59.12,74507.31,38.6,-0.02057,1e-05,2.82713]
[1776660052236,59.12,74507.05,38.6,-0.02056,1e-05,2.82686]
[1776660060072,59.11,74507.35,38.6,-0.02055,1e-05,2.82523]
[1776660066113,59.11,74507.28,38.6,-0.02055,1e-05,2.82494]
[1776660071144,59.11,74507.28,38.6,-0.02054,1e-05,2.82468]
[1776660076479,59.11,74507.12,38.6,-0.02054,1e-05,2.82456]
[1776660082226,59.11,74506.18,38.6,-0.02055,1e-05,2.82576]
[1776660087539,59.1,74506.14,38.6,-0.02055,1e-05,2.82552]
[1776660093303,59.1,74505.93,38.6,-0.02054,1e-05,2.82312]
[1776660098337,59.1,74499.04,38.6,-0.02063,1e-05,2.8343]
[1776660104380,59.1,74498.13,38.6,-0.02064,1e-05,2.83533]
[1776660109414,59.1,74497.99,38.6,-0.02064,1e-05,2.83513]
[1776660114450,59.09,74491.81,38.6,-0.02073,1e-05,2.84503]
[1776660119485,59.09,74490.43,38.6,-0.02074,1e-05,2.84681]
[1776660124520,59.09,74480.69,38.6,-0.02088,1e-05,2.86263]
[1776660130562,59.08,74478.75,38.6,-0.02091,1e-05,2.86512]
[1776660135597,59.08,74478.84,38.6,-0.0209,1e-05,2.86433]
[1776660140632,59.08,74480.25,38.6,-0.02087,1e-05,2.86137]
[1776660146674,59.07,74481.12,38.6,-0.02085,1e-05,2.85924]
[1776660153723,59.07,74481.02,38.6,-0.02083,1e-05,2.85634]
[1776660159765,59.07,74481.01,38.6,-0.02083,1e-05,2.85578]
[1776660164800,59.06,74479.37,38.6,-0.02085,1e-05,2.85807]
[1776660172858,59.06,74480.67,38.6,-0.02082,1e-05,2.85515]
[1776660178900,59.06,74479.96,38.6,-0.02083,1e-05,2.85582]
[1776660183938,59.06,74479.7,38.6,-0.02083,1e-05,2.85583]
[1776660187673,59.05,74475.49,38.6,-0.02089,1e-05,2.86268]
[1776660187674,59.05,74475.49,38.6,-0.02089,1e-05,2.86268]
[1776660187966,59.05,74473.14,38.6,-0.02092,1e-05,2.86656]
[1776660188750,59.05,74473.14,38.6,-0.02092,1e-05,2.86656]
[1776660188771,59.05,74473.14,38.6,-0.02092,1e-05,2.86656]
[1776660195015,59.08,74476.89,38.6,-0.0209,1e-05,2.86447]
[1776660202064,59.1,74476.97,38.6,-0.02094,1e-05,2.86891]
[1776660209113,59.12,74480.23,38.6,-0.02093,1e-05,2.8679]
[1776660214148,59.14,74483.21,38.6,-0.0209,1e-05,2.86378]
[1776660220189,59.16,74483.24,38.6,-0.02093,1e-05,2.86763]
[1776660225421,59.17,74483.52,38.6,-0.02095,1e-05,2.86972]
[1776660231266,59.2,74482.99,38.6,-0.021,1e-05,2.87524]
[1776660234309,59.2,74482.69,38.6,-0.02102,1e-05,2.87707]
[1776660240340,59.22,74483.16,38.6,-0.02103,1e-05,2.87911]
[1776660245375,59.22,74481.36,38.6,-0.02107,1e-05,2.88367]
[1776660247956,59.23,74480.76,38.6,-0.02109,2e-05,2.88528]
[1776660250107,59.23,74480.8,38.6,-0.02109,2e-05,2.88579]
[1776660255445,59.24,74480.67,38.6,-0.02111,2e-05,2.88803]
[1776660261487,59.25,74480.74,38.6,-0.02112,2e-05,2.88962]
[1776660263486,59.25,74481.22,38.6,-0.02112,2e-05,2.88908]
[1776660268536,59.26,74486.07,38.6,-0.02106,1e-05,2.88261]
[1776660273571,59.27,74486.59,38.6,-0.02105,1e-05,2.88083]
[1776660278606,59.3,74495.05,38.6,-0.02098,1e-05,2.87348]
[1776660283640,59.32,74499.67,38.6,-0.02095,1e-05,2.86991]
[1776660283926,59.32,74499.67,38.6,-0.02095,1e-05,2.86991]
[1776660290695,59.34,74500.05,38.6,-0.02096,1e-05,2.87142]
[1776660295730,59.34,74496.81,38.6,-0.02103,1e-05,2.87839]
[1776660299863,59.35,74496.98,38.6,-0.02103,1e-05,2.87898]
[1776660300871,59.35,74496.98,38.6,-0.02103,1e-05,2.87927]
[1776660306809,59.36,74497.27,38.6,-0.02105,1e-05,2.88079]
[1776660311844,59.37,74505.7,38.6,-0.02093,1e-05,2.86801]
[1776660316879,59.37,74514.45,38.6,-0.02082,1e-05,2.85485]
[1776660321915,59.38,74515.06,38.6,-0.02082,1e-05,2.85544]
[1776660327957,59.39,74515.54,38.6,-0.02083,1e-05,2.85651]
[1776660331986,59.41,74529.09,38.6,-0.02065,1e-05,2.83578]
[1776660337021,59.45,74530.08,38.6,-0.0207,1e-05,2.84185]
[1776660342056,59.46,74548.58,38.6,-0.02045,1e-05,2.81277]
[1776660347091,59.47,74555.08,38.6,-0.02037,1e-05,2.80398]
[1776660348402,59.47,74555.08,38.6,-0.02037,1e-05,2.80398]
[1776660349280,59.48,74555.22,38.6,-0.02037,1e-05,2.80415]
[1776660355147,59.49,74555.45,38.6,-0.02039,1e-05,2.80656]
[1776660360182,59.5,74555.42,38.6,-0.02041,1e-05,2.80857]
[1776660363281,59.5,74557.33,38.6,-0.02039,1e-05,2.80619]
[1776660363296,59.51,74559.31,38.6,-0.02036,1e-05,2.80332]
[1776660364144,59.51,74559.31,38.6,-0.02036,1e-05,2.80332]
[1776660364210,59.51,74559.6,38.6,-0.02036,1e-05,2.8028]
[1776660370252,59.52,74561.53,38.6,-0.02035,1e-05,2.80201]
[1776660375798,59.53,74561.41,38.6,-0.02037,1e-05,2.8042]
[1776660375799,59.53,74561.41,38.6,-0.02037,1e-05,2.8042]
[1776660377756,59.53,74561.52,38.6,-0.02037,1e-05,2.80441]
[1776660386257,59.55,74562.64,38.6,-0.02039,1e-05,2.80609]
[1776660386264,59.55,74562.64,38.6,-0.02039,1e-05,2.80609]
[1776660386364,59.55,74568.8,38.6,-0.0203,1e-05,2.79631]
[1776660388666,59.55,74573.71,38.6,-0.02023,1e-05,2.7882]
[1776660388717,59.55,74574.58,38.6,-0.02022,1e-05,2.78674]
[1776660391088,59.55,74574.75,38.6,-0.02021,1e-05,2.78646]
[1776660391620,59.55,74574.75,38.6,-0.02021,1e-05,2.78646]
[1776660398802,59.57,74575.05,38.6,-0.02022,1e-05,2.78705]
[1776660406008,59.59,74586.61,38.6,-0.02009,1e-05,2.77153]
[1776660412173,59.6,74591.74,38.6,-0.02004,1e-05,2.76588]
[1776660412286,59.6,74591.74,38.6,-0.02004,1e-05,2.76588]
[1776660413350,59.6,74590.96,38.6,-0.02005,1e-05,2.76762]
[1776660419600,59.63,74593.59,38.6,-0.02006,1e-05,2.76901]
[1776660424639,59.65,74598.41,38.6,-0.02003,1e-05,2.76518]
[1776660429674,59.68,74605.33,38.6,-0.01997,1e-05,2.7588]
[1776660434708,59.7,74601.96,38.6,-0.02006,1e-05,2.76838]
[1776660441759,59.73,74601.83,38.6,-0.0201,1e-05,2.77418]
[1776660446794,59.75,74602.05,38.6,-0.02014,1e-05,2.77775]
[1776660451829,59.77,74601.85,38.6,-0.02016,1e-05,2.77964]
[1776660457167,59.78,74603.26,38.6,-0.02015,1e-05,2.77966]
[1776660457798,59.78,74603.26,38.6,-0.02015,1e-05,2.77966]
[1776660457852,59.78,74603.26,38.6,-0.02015,1e-05,2.77966]
[1776660457876,59.8,74603.26,38.6,-0.02017,1e-05,2.78198]
[1776660464920,59.8,74604.08,38.6,-0.02016,1e-05,2.78055]
[1776660469955,59.79,74604.15,38.6,-0.02016,1e-05,2.78037]
[1776660474506,59.79,74604.11,38.6,-0.02016,1e-05,2.78039]
[1776660475997,59.79,74590.08,38.6,-0.02036,1e-05,2.80332]
[1776660481032,59.79,74589.37,38.6,-0.02037,1e-05,2.80421]
[1776660486066,59.79,74590.48,38.6,-0.02035,1e-05,2.80216]
[1776660491106,59.79,74594.34,38.6,-0.02029,1e-05,2.79564]
[1776660496140,59.79,74594.87,38.6,-0.02029,1e-05,2.79466]
[1776660502182,59.79,74594.61,38.6,-0.02029,1e-05,2.79496]
[1776660507218,59.79,74596.5,38.6,-0.02026,1e-05,2.79177]
[1776660512254,59.79,74593.43,38.6,-0.02029,1e-05,2.7944]
[1776660517289,59.79,74587.89,38.6,-0.02037,1e-05,2.80341]
[1776660518912,59.79,74587.89,38.6,-0.02037,1e-05,2.80341]
[1776660518960,59.79,74585.08,38.6,-0.02041,1e-05,2.80796]
[1776660524338,59.8,74571.89,38.6,-0.02061,1e-05,2.83162]
[1776660526324,59.8,74571.01,38.6,-0.02063,1e-05,2.83344]
[1776660532396,59.81,74571.15,38.6,-0.02065,1e-05,2.83569]
[1776660537431,59.82,74569.75,38.6,-0.02069,1e-05,2.83977]
[1776660543472,59.83,74570.15,38.6,-0.0207,1e-05,2.8412]
[1776660548650,59.84,74569.94,38.6,-0.02071,1e-05,2.84292]
[1776660554550,59.85,74569.69,38.6,-0.02074,1e-05,2.84573]
[1776660560592,59.86,74567.91,38.6,-0.02078,1e-05,2.85068]
[1776660564620,59.87,74581.39,38.6,-0.02059,1e-05,2.82961]
[1776660570662,59.88,74581.42,38.6,-0.02061,1e-05,2.83168]
[1776660575697,59.89,74580.63,38.6,-0.02062,1e-05,2.8324]
[1776660580733,59.9,74588.28,38.6,-0.02053,1e-05,2.82148]
[1776660585768,59.91,74595.95,38.6,-0.02043,1e-05,2.8107]
[1776660590803,59.92,74598.69,38.6,-0.02041,1e-05,2.80849]
[1776660595850,59.93,74599.82,38.6,-0.0204,1e-05,2.80779]
[1776660597712,59.93,74601.58,38.6,-0.02039,1e-05,2.80605]
[1776660597853,59.93,74602.72,38.6,-0.02038,1e-05,2.80456]
[1776660600857,59.93,74602.59,38.6,-0.02038,1e-05,2.80468]
[1776660601074,59.93,74602.59,38.6,-0.02038,1e-05,2.80468]
[1776660600874,59.93,74597.27,38.6,-0.02045,1e-05,2.81337]
[1776660601331,59.93,74597.27,38.6,-0.02045,1e-05,2.81337]
[1776660606260,59.94,74594.48,38.6,-0.02051,1e-05,2.81972]
[1776660606917,59.94,74595.16,38.6,-0.0205,1e-05,2.81853]
[1776660607113,59.94,74595.16,38.6,-0.0205,1e-05,2.81853]
[1776660608075,59.94,74595.16,38.6,-0.0205,1e-05,2.81853]
[1776660607924,59.94,74595.46,38.6,-0.0205,1e-05,2.81839]
[1776660608931,59.94,74593.72,38.6,-0.02052,1e-05,2.82119]
[1776660609839,59.94,74593.72,38.6,-0.02052,1e-05,2.82119]
[1776660609938,59.94,74592.71,38.6,-0.02054,1e-05,2.82278]
[1776660610710,59.94,74592.71,38.6,-0.02054,1e-05,2.82278]
[1776660610945,59.94,74592.67,38.6,-0.02054,1e-05,2.82321]
[1776660611229,59.94,74592.67,38.6,-0.02054,1e-05,2.82321]
[1776660611951,59.95,74590.53,38.6,-0.02057,1e-05,2.8271]
[1776660616987,59.96,74591.63,38.6,-0.02057,1e-05,2.82703]
[1776660623029,59.97,74590.97,38.6,-0.0206,1e-05,2.83025]
[1776660628064,59.98,74591.65,38.6,-0.02061,1e-05,2.83088]
[1776660632703,59.98,74591.61,38.6,-0.02061,1e-05,2.83165]
[1776660633099,59.98,74594.21,38.6,-0.02057,1e-05,2.82607]
[1776660638134,59.98,74603.91,38.6,-0.02042,1e-05,2.80977]
[1776660642692,59.98,74607.51,38.6,-0.02037,1e-05,2.80372]
[1776660645601,59.98,74610.6,38.6,-0.02033,1e-05,2.79853]
[1776660649831,59.98,74610.29,38.6,-0.02033,1e-05,2.7989]
[1776660649877,59.98,74610.29,38.6,-0.02033,1e-05,2.7989]
[1776660650538,59.98,74613.84,38.6,-0.02028,1e-05,2.79302]
[1776660654132,59.98,74616.55,38.6,-0.02024,1e-05,2.78853]
[1776660654248,59.98,74617.3,38.6,-0.02023,1e-05,2.78726]
[1776660659283,59.99,74618.08,38.6,-0.02023,1e-05,2.78804]
[1776660661878,59.99,74617.97,38.6,-0.02024,1e-05,2.78863]
[1776660661964,60.0,74617.83,38.6,-0.02025,1e-05,2.78968]
[1776660665499,60.0,74609.61,38.6,-0.02036,1e-05,2.80305]
[1776660671367,59.99,74603.12,38.6,-0.02045,1e-05,2.8133]
[1776660676404,59.99,74596.26,38.6,-0.02055,1e-05,2.82424]
[1776660679971,59.99,74593.76,38.6,-0.02059,1e-05,2.82819]
[1776660680038,59.99,74590.54,38.6,-0.02063,1e-05,2.83332]
[1776660681027,59.99,74590.54,38.6,-0.02063,1e-05,2.83332]
[1776660686475,60.0,74590.9,38.6,-0.02064,1e-05,2.83468]
[1776660687193,60.0,74590.9,38.6,-0.02064,1e-05,2.83468]
[1776660687482,60.0,74595.16,38.6,-0.02058,1e-05,2.82798]
[1776660692517,60.0,74591.19,38.6,-0.02062,1e-05,2.83173]
[1776660697552,60.0,74591.31,38.6,-0.02062,1e-05,2.83105]
[1776660702586,60.0,74593.14,38.6,-0.02058,1e-05,2.82758]
[1776660707621,59.99,74596.83,38.6,-0.02053,1e-05,2.82111]
[1776660712657,59.99,74597.7,38.6,-0.02051,1e-05,2.81932]
[1776660717692,59.99,74598.74,38.6,-0.02049,1e-05,2.81727]
[1776660722728,59.99,74612.34,38.6,-0.0203,1e-05,2.79471]
[1776660727763,59.99,74614.53,38.6,-0.02026,1e-05,2.79099]
[1776660732798,59.99,74613.19,38.6,-0.02028,1e-05,2.79302]
[1776660737833,59.99,74615.28,38.6,-0.02025,1e-05,2.78947]
[1776660745889,59.99,74614.59,38.6,-0.02026,1e-05,2.7904]
[1776660752937,59.98,74615.45,38.6,-0.02023,1e-05,2.7865]
[1776660757973,59.98,74616.25,38.6,-0.02022,1e-05,2.78508]
[1776660761503,59.98,74615.74,38.6,-0.02022,1e-05,2.78586]
[1776660762170,59.98,74615.74,38.6,-0.02022,1e-05,2.78586]
[1776660763154,59.98,74615.74,38.6,-0.02022,1e-05,2.78584]
[1776660764068,59.98,74612.29,38.6,-0.02027,1e-05,2.79145]
[1776660767612,59.98,74608.9,38.6,-0.02032,1e-05,2.7969]
[1776660769721,59.98,74608.95,38.6,-0.02032,1e-05,2.79671]
[1776660775095,59.98,74600.77,38.6,-0.02043,1e-05,2.8098]
[1776660780130,59.98,74603.7,38.6,-0.02039,1e-05,2.80471]
[1776660785165,59.98,74600.75,38.6,-0.02043,1e-05,2.80929]
[1776660790202,59.98,74600.96,38.6,-0.02042,1e-05,2.80864]
[1776660796244,59.97,74602.05,38.6,-0.0204,1e-05,2.80651]
[1776660801280,59.97,74602.92,38.6,-0.02039,1e-05,2.80481]
[1776660806315,59.97,74605.15,38.6,-0.02036,1e-05,2.80087]
[1776660811349,59.97,74604.29,38.6,-0.02035,1e-05,2.79967]
[1776660813301,59.97,74604.29,38.6,-0.02035,1e-05,2.79967]
[1776660814513,59.97,74603.2,38.6,-0.02036,1e-05,2.80135]
[1776660821251,59.97,74601.67,38.6,-0.02038,1e-05,2.80348]
[1776660822909,59.97,74601.99,38.6,-0.02038,1e-05,2.80275]
[1776660823817,59.97,74601.99,38.6,-0.02038,1e-05,2.80275]
[1776660826861,59.97,74618.26,38.6,-0.02014,1e-05,2.77593]
[1776660830250,59.96,74623.95,38.6,-0.02006,1e-05,2.76665]
[1776660830251,59.96,74626.43,38.6,-0.02003,1e-05,2.76263]
[1776660835519,59.98,74626.74,38.6,-0.02004,1e-05,2.76431]
[1776660838836,59.98,74626.3,38.6,-0.02005,1e-05,2.76589]
[1776660838901,59.98,74626.53,38.6,-0.02005,1e-05,2.76595]
[1776660844229,59.98,74627.0,38.6,-0.02005,1e-05,2.76519]
[1776660849617,59.98,74642.88,38.6,-0.01982,1e-05,2.73969]
[1776660854607,59.99,74641.65,38.6,-0.01984,1e-05,2.74185]
[1776660860695,59.99,74641.13,38.6,-0.01985,1e-05,2.74295]
[1776660865729,59.99,74636.82,38.6,-0.01991,1e-05,2.75008]
[1776660870764,59.99,74629.65,38.6,-0.02002,1e-05,2.7618]
[1776660874793,59.99,74613.75,38.6,-0.02023,1e-05,2.78535]
[1776660879828,59.99,74607.05,38.6,-0.02032,1e-05,2.79613]
[1776660884863,59.99,74604.18,38.6,-0.02036,1e-05,2.80055]
[1776660892919,59.98,74603.21,38.6,-0.02037,1e-05,2.80166]
[1776660897954,59.98,74606.79,38.6,-0.02032,1e-05,2.7955]
[1776660903741,59.98,74604.33,38.6,-0.02035,1e-05,2.79932]
[1776660909030,59.98,74595.98,38.6,-0.02047,1e-05,2.81256]
[1776660915073,59.98,74595.3,38.6,-0.02047,1e-05,2.81322]
[1776660921115,59.97,74594.92,38.6,-0.02047,1e-05,2.81343]
[1776660926150,59.97,74592.54,38.6,-0.02051,1e-05,2.81694]
[1776660931185,59.97,74588.56,38.6,-0.02054,1e-05,2.82081]
[1776660932277,59.97,74588.56,38.6,-0.02054,1e-05,2.82081]
[1776660932377,59.97,74582.32,38.6,-0.02063,1e-05,2.83104]
[1776660938234,59.98,74578.1,38.6,-0.02071,1e-05,2.84004]
[1776660943252,59.98,74578.06,38.6,-0.02072,1e-05,2.84044]
[1776660944118,59.99,74578.06,38.6,-0.02073,1e-05,2.84176]
[1776660944380,59.99,74578.06,38.6,-0.02073,1e-05,2.84176]
[1776660950328,60.0,74578.04,38.6,-0.02075,1e-05,2.84409]
[1776660953683,60.01,74577.82,38.6,-0.02076,1e-05,2.84541]
[1776660954355,60.0,74577.89,38.6,-0.02076,1e-05,2.84517]
[1776660959391,60.0,74579.05,38.6,-0.02073,1e-05,2.84264]
[1776660966440,60.0,74579.18,38.6,-0.02073,1e-05,2.84157]
[1776660971475,59.99,74580.22,38.6,-0.0207,1e-05,2.83923]
[1776660976511,59.99,74579.95,38.6,-0.0207,1e-05,2.83907]
[1776660985573,59.98,74579.77,38.6,-0.0207,1e-05,2.83827]
[1776660990614,59.98,74579.77,38.6,-0.02069,1e-05,2.83767]
[1776660996649,59.98,74579.85,38.6,-0.02067,1e-05,2.83449]
[1776661004706,59.97,74579.69,38.6,-0.02066,1e-05,2.83384]
[1776661011771,59.97,74581.45,38.6,-0.02063,1e-05,2.83016]
[1776661017109,59.97,74580.38,38.6,-0.02064,1e-05,2.83171]
[1776661022849,59.96,74579.99,38.6,-0.02064,1e-05,2.83134]
[1776661029898,59.96,74580.31,38.6,-0.02063,1e-05,2.82998]
[1776661036947,59.95,74580.11,38.6,-0.02063,1e-05,2.82948]
[1776661043996,59.95,74580.04,38.6,-0.02062,1e-05,2.82876]
[1776661049031,59.95,74579.21,38.6,-0.02063,1e-05,2.82954]
[1776661054066,59.94,74579.14,38.6,-0.02061,1e-05,2.82672]
[1776661059101,59.94,74588.92,38.6,-0.02046,1e-05,2.81005]
[1776661064136,59.94,74590.69,38.6,-0.02043,1e-05,2.80675]
[1776661069171,59.94,74593.32,38.6,-0.02039,1e-05,2.80206]
[1776661075213,59.93,74596.28,38.6,-0.02034,1e-05,2.79682]
[1776661082262,59.93,74596.19,38.6,-0.02034,1e-05,2.79657]
[1776661087297,59.93,74592.67,38.6,-0.02039,1e-05,2.80198]
[1776661092332,59.93,74589.64,38.6,-0.02043,1e-05,2.8066]
[1776661097384,59.93,74589.53,38.6,-0.02043,1e-05,2.80641]
[1776661103409,59.92,74590.63,38.6,-0.02041,1e-05,2.80418]
[1776661108444,59.92,74590.7,38.6,-0.0204,1e-05,2.80374]
[1776661113479,59.92,74591.64,38.6,-0.02037,1e-05,2.79957]
[1776661118514,59.92,74593.63,38.6,-0.02034,1e-05,2.79609]
[1776661123549,59.92,74595.81,38.6,-0.02031,1e-05,2.79231]
[1776661129591,59.92,74594.63,38.6,-0.02032,1e-05,2.79403]
[1776661134626,59.92,74592.5,38.6,-0.02035,1e-05,2.79735]
[1776661139661,59.92,74592.61,38.6,-0.02035,1e-05,2.79699]
[1776661140963,59.92,74592.61,38.6,-0.02035,1e-05,2.79699]
[1776661142030,59.92,74592.53,38.6,-0.02035,1e-05,2.79709]
[1776661147717,59.92,74592.47,38.6,-0.02035,1e-05,2.79698]
[1776661153759,59.91,74591.39,38.6,-0.02036,1e-05,2.79858]
[1776661158794,59.91,74592.03,38.6,-0.02035,1e-05,2.79734]
[1776661164837,59.91,74591.54,38.6,-0.02036,1e-05,2.79791]
[1776661170635,59.91,74590.4,38.6,-0.02037,1e-05,2.79961]
[1776661176922,59.91,74590.54,38.6,-0.02035,1e-05,2.79669]
[1776661182124,59.91,74590.61,38.6,-0.02035,1e-05,2.79654]
[1776661183167,59.91,74590.54,38.6,-0.02035,1e-05,2.7965]
[1776661189007,59.91,74595.98,38.6,-0.02027,1e-05,2.78743]
[1776661194042,59.91,74594.56,38.6,-0.02029,1e-05,2.78966]
[1776661199077,59.91,74593.06,38.6,-0.02031,1e-05,2.79202]
[1776661203105,59.91,74574.74,38.6,-0.02057,1e-05,2.82205]
[1776661208140,59.9,74583.85,38.6,-0.02044,1e-05,2.80673]
[1776661213174,59.9,74584.16,38.6,-0.02043,1e-05,2.80602]
[1776661218210,59.9,74582.11,38.6,-0.02046,1e-05,2.80913]
[1776661224252,59.9,74580.94,38.6,-0.02048,1e-05,2.81071]
[1776661229287,59.9,74580.19,38.6,-0.02048,1e-05,2.81164]
[1776661235329,59.9,74580.35,38.6,-0.02046,1e-05,2.80867]
[1776661240365,59.89,74571.64,38.6,-0.02059,1e-05,2.82274]
[1776661241325,59.89,74571.64,38.6,-0.02059,1e-05,2.82274]
[1776661241371,59.89,74571.11,38.6,-0.02059,1e-05,2.82353]
[1776661246407,59.9,74563.25,38.6,-0.02072,1e-05,2.83785]
[1776661253455,59.91,74562.33,38.6,-0.02075,1e-05,2.84165]
[1776661260505,59.93,74561.32,38.6,-0.02079,1e-05,2.84586]
[1776661266547,59.94,74555.25,38.6,-0.02089,1e-05,2.85781]
[1776661271584,59.94,74552.96,38.6,-0.02094,1e-05,2.86306]
[1776661276619,59.95,74553.03,38.6,-0.02095,1e-05,2.86434]
[1776661281654,59.96,74553.1,38.6,-0.02096,1e-05,2.8656]
[1776661286689,59.96,74543.9,38.6,-0.02111,1e-05,2.88227]
[1776661291744,59.97,74544.94,38.6,-0.0211,1e-05,2.88147]
[1776661292260,59.97,74545.76,38.6,-0.02108,1e-05,2.87797]
[1776661298773,59.98,74544.58,38.6,-0.02111,1e-05,2.88167]
[1776661303429,59.98,74536.94,38.6,-0.02123,1e-05,2.89546]
[1776661303430,59.98,74536.94,38.6,-0.02123,1e-05,2.89546]
[1776661305917,59.99,74530.21,38.6,-0.02134,1e-05,2.90808]
[1776661310116,60.0,74530.59,38.6,-0.02135,2e-05,2.9095]
[1776661311304,60.0,74530.59,38.6,-0.02135,2e-05,2.9095]
[1776661316899,60.01,74530.87,38.6,-0.02136,2e-05,2.91067]
[1776661321934,60.01,74528.67,38.6,-0.0214,2e-05,2.91531]
[1776661326969,60.02,74529.15,38.6,-0.0214,2e-05,2.91537]
[1776661332004,60.02,74529.94,38.6,-0.0214,2e-05,2.91492]
[1776661337039,60.03,74529.22,38.6,-0.02142,2e-05,2.917]
[1776661342074,60.03,74529.74,38.6,-0.02142,2e-05,2.91696]
[1776661347109,60.04,74528.48,38.6,-0.02144,2e-05,2.91991]
[1776661352144,60.04,74528.76,38.6,-0.02143,2e-05,2.91782]
[1776661357179,60.04,74528.51,38.6,-0.02144,2e-05,2.91905]
[1776661365235,60.05,74526.52,38.6,-0.02148,2e-05,2.92365]
[1776661370269,60.05,74521.41,38.6,-0.02157,2e-05,2.93301]
[1776661375306,60.06,74518.29,38.6,-0.02162,2e-05,2.9389]
[1776661380341,60.06,74517.97,38.6,-0.02163,2e-05,2.94004]
[1776661384369,60.06,74503.96,38.6,-0.02184,2e-05,2.96436]
[1776661389404,60.06,74504.33,38.6,-0.02184,2e-05,2.96416]
[1776661394439,60.07,74501.98,38.6,-0.02188,2e-05,2.96864]
[1776661399474,60.07,74490.35,38.6,-0.02206,2e-05,2.98906]
[1776661405516,60.07,74488.57,38.6,-0.02209,2e-05,2.99246]
[1776661410551,60.07,74487.07,38.6,-0.02212,2e-05,2.99527]
[1776661411667,60.07,74487.07,38.6,-0.02212,2e-05,2.99527]
[1776661418607,60.07,74487.33,38.6,-0.0221,2e-05,2.99275]
[1776661422635,60.07,74481.17,38.6,-0.0222,2e-05,3.00357]
[1776661423642,60.07,74480.85,38.6,-0.0222,2e-05,3.00419]
[1776661427031,60.08,74481.2,38.6,-0.0222,2e-05,3.00365]
[1776661432705,60.08,74481.28,38.6,-0.0222,2e-05,3.00367]
[1776661437741,60.08,74473.64,38.6,-0.02232,2e-05,3.01704]
[1776661442776,60.08,74474.54,38.6,-0.02231,2e-05,3.01549]
[1776661447810,60.08,74479.13,38.6,-0.02224,2e-05,3.00764]
[1776661452846,60.08,74485.43,38.6,-0.02214,2e-05,2.9969]
[1776661457881,60.08,74487.96,38.6,-0.0221,2e-05,2.99281]
[1776661462916,60.08,74485.43,38.6,-0.02214,2e-05,2.99744]
[1776661467951,60.08,74485.84,38.6,-0.02214,2e-05,2.99696]
[1776661471684,60.08,74485.91,38.6,-0.02214,2e-05,2.99698]
[1776661477016,60.08,74486.81,38.6,-0.02211,2e-05,2.99329]
[1776661482051,60.09,74490.22,38.6,-0.02206,2e-05,2.98769]
[1776661487087,60.09,74485.99,38.6,-0.02213,2e-05,2.99528]
[1776661492122,60.09,74487.49,38.6,-0.02211,2e-05,2.99294]
[1776661498164,60.09,74487.63,38.6,-0.02211,2e-05,2.993]
[1776661501672,60.09,74487.6,38.6,-0.02211,2e-05,2.9931]
[1776661508234,60.09,74486.89,38.6,-0.02212,2e-05,2.99476]
[1776661513269,60.09,74482.82,38.6,-0.02219,2e-05,3.00198]
[1776661518304,60.09,74480.22,38.6,-0.02223,2e-05,3.00663]
[1776661523339,60.09,74481.24,38.6,-0.02222,2e-05,3.00501]
[1776661530388,60.1,74481.08,38.6,-0.02222,2e-05,3.0055]
[1776661535423,60.1,74479.74,38.6,-0.02223,2e-05,3.00555]
[1776661540458,60.1,74470.09,38.6,-0.02238,2e-05,3.02236]
[1776661545493,60.1,74471.16,38.6,-0.02236,2e-05,3.02052]
[1776661550527,60.1,74469.53,38.6,-0.02239,2e-05,3.0234]
[1776661555562,60.1,74467.75,38.6,-0.02241,2e-05,3.02651]
[1776661561605,60.1,74467.11,38.6,-0.02242,2e-05,3.02764]
[1776661567647,60.1,74466.86,38.6,-0.02243,2e-05,3.0281]
[1776661572682,60.1,74454.29,38.6,-0.02262,2e-05,3.04995]
[1776661577720,60.1,74453.27,38.6,-0.02264,2e-05,3.0515]
[1776661580741,60.1,74435.72,38.6,-0.02292,2e-05,3.08215]
[1776661585776,60.09,74432.95,38.6,-0.02295,2e-05,3.0865]
[1776661590811,60.09,74432.36,38.6,-0.02296,2e-05,3.08684]
[1776661592264,60.09,74432.29,38.6,-0.02294,2e-05,3.08438]
[1776661597860,60.09,74421.7,38.6,-0.02311,2e-05,3.10255]
[1776661598870,60.08,74407.77,38.6,-0.02333,2e-05,3.1272]
[1776661601891,60.08,74394.62,38.6,-0.02354,2e-05,3.15001]
[1776661602933,60.08,74394.62,38.6,-0.02354,2e-05,3.15001]
[1776661608940,60.07,74383.24,38.6,-0.02371,2e-05,3.16889]
[1776661613974,60.07,74383.8,38.6,-0.02369,2e-05,3.16661]
[1776661614415,60.07,74383.8,38.6,-0.02369,2e-05,3.16661]
[1776661620019,60.06,74382.9,38.6,-0.02369,2e-05,3.16677]
[1776661625053,60.05,74385.21,38.6,-0.02364,2e-05,3.16138]
[1776661630088,60.05,74395.67,38.6,-0.02346,2e-05,3.14147]
[1776661635123,60.04,74407.31,38.6,-0.02326,2e-05,3.1197]
[1776661640158,60.04,74403.44,38.6,-0.02332,2e-05,3.12577]
[1776661645272,60.04,74397.42,38.6,-0.02341,2e-05,3.13581]
[1776661651235,60.03,74390.18,38.6,-0.0235,2e-05,3.14488]
[1776661657018,60.02,74386.86,38.6,-0.02354,2e-05,3.15003]
[1776661657920,60.02,74382.67,38.6,-0.02361,2e-05,3.15713]
[1776661663319,60.01,74360.85,38.6,-0.02395,2e-05,3.1949]
[1776661668547,60.01,74358.8,38.6,-0.02398,2e-05,3.19744]
[1776661674396,60.0,74357.33,38.6,-0.02398,2e-05,3.19795]
[1776661679502,59.99,74358.12,38.6,-0.02396,2e-05,3.1953]
[1776661680453,59.99,74362.38,38.6,-0.02388,2e-05,3.18727]
[1776661680544,59.99,74382.7,38.6,-0.02355,2e-05,3.1503]
[1776661685773,59.98,74384.25,38.6,-0.02351,2e-05,3.14664]
[1776661690933,59.98,74380.54,38.6,-0.02356,2e-05,3.15218]
[1776661696551,59.97,74372.65,38.6,-0.02368,2e-05,3.16474]
[1776661701589,59.97,74371.69,38.6,-0.02368,2e-05,3.16521]
[1776661706624,59.96,74372.62,38.6,-0.02366,2e-05,3.16229]
[1776661711659,59.95,74379.65,38.6,-0.02351,2e-05,3.14595]
[1776661715686,59.95,74366.32,38.6,-0.02372,2e-05,3.16905]
[1776661721116,59.94,74364.93,38.6,-0.02374,2e-05,3.17052]
[1776661726765,59.93,74366.4,38.6,-0.0237,2e-05,3.16606]
[1776661731801,59.93,74365.0,38.6,-0.02371,2e-05,3.16728]
[1776661736836,59.92,74363.37,38.6,-0.02372,2e-05,3.16891]
[1776661740687,59.92,74363.21,38.6,-0.02372,2e-05,3.1684]
[1776661746270,59.91,74360.18,38.6,-0.02376,2e-05,3.17254]
[1776661751290,59.9,74359.21,38.6,-0.02376,2e-05,3.17239]
[1776661756977,59.89,74360.8,38.6,-0.02372,2e-05,3.16792]
[1776661764025,59.88,74360.1,38.6,-0.02371,2e-05,3.16733]
[1776661769061,59.88,74359.64,38.6,-0.02371,2e-05,3.16688]
[1776661774096,59.87,74359.35,38.6,-0.02368,2e-05,3.16364]
[1776661779131,59.87,74359.57,38.6,-0.02367,2e-05,3.16204]
[1776661785174,59.86,74362.89,38.6,-0.0236,2e-05,3.15464]
[1776661790209,59.85,74364.67,38.6,-0.02356,2e-05,3.15031]
[1776661795244,59.85,74363.97,38.6,-0.02357,2e-05,3.15046]
[1776661800279,59.84,74375.99,38.6,-0.02336,2e-05,3.12786]
[1776661801141,59.84,74375.99,38.6,-0.02336,2e-05,3.12786]
[1776661802780,59.84,74362.2,38.6,-0.02358,2e-05,3.15226]
[1776661805329,59.84,74339.72,38.6,-0.02395,2e-05,3.19252]
[1776661805520,59.84,74339.72,38.6,-0.02395,2e-05,3.19252]
[1776661806332,59.84,74319.33,38.6,-0.02429,2e-05,3.22925]
[1776661810360,59.83,74305.49,38.6,-0.02451,2e-05,3.25319]
[1776661812218,59.83,74307.76,38.6,-0.02446,2e-05,3.2486]
[1776661817336,59.82,74316.51,38.6,-0.0243,2e-05,3.23099]
[1776661824488,59.81,74326.54,38.6,-0.02411,2e-05,3.20984]
[1776661832521,59.79,74316.96,38.6,-0.02422,2e-05,3.22187]
[1776661837556,59.78,74316.38,38.6,-0.02422,2e-05,3.22124]
[1776661844605,59.77,74316.95,38.6,-0.02419,2e-05,3.21787]
[1776661849641,59.76,74315.59,38.6,-0.0242,2e-05,3.21872]
[1776661852255,59.76,74315.46,38.6,-0.0242,2e-05,3.21863]
[1776661857096,59.75,74309.66,38.6,-0.02428,2e-05,3.22762]
[1776661863739,59.74,74312.57,38.6,-0.02421,2e-05,3.2197]
[1776661868774,59.73,74308.14,38.6,-0.02427,2e-05,3.22618]
[1776661873809,59.73,74309.42,38.6,-0.02423,2e-05,3.22222]
[1776661878844,59.72,74307.54,38.6,-0.02425,2e-05,3.2241]
[1776661883878,59.71,74302.7,38.6,-0.02432,2e-05,3.23141]
[1776661888915,59.7,74302.96,38.6,-0.0243,2e-05,3.2293]
[1776661893950,59.69,74303.49,38.6,-0.02426,2e-05,3.22419]
[1776661898985,59.69,74301.65,38.6,-0.02427,2e-05,3.22603]
[1776661904025,59.68,74303.12,38.6,-0.02423,2e-05,3.22175]
[1776661909060,59.67,74306.52,38.6,-0.02416,2e-05,3.21396]
[1776661914095,59.66,74312.3,38.6,-0.02405,2e-05,3.20192]
[1776661921144,59.66,74312.62,38.6,-0.02403,2e-05,3.19937]
[1776661926251,59.65,74301.95,38.6,-0.0242,2e-05,3.21748]
[1776661933228,59.64,74301.18,38.6,-0.02419,2e-05,3.21644]
[1776661938264,59.63,74300.67,38.6,-0.02418,2e-05,3.21587]
[1776661940817,59.63,74295.07,38.6,-0.02427,2e-05,3.22555]
[1776661946320,59.62,74296.6,38.6,-0.02423,2e-05,3.22082]
[1776661951355,59.61,74302.53,38.6,-0.0241,2e-05,3.20587]
[1776661953532,59.61,74302.63,38.6,-0.02409,2e-05,3.20539]
[1776661963439,59.59,74306.46,38.6,-0.024,2e-05,3.19516]
[1776661963596,59.59,74306.46,38.6,-0.024,2e-05,3.19516]
[1776661968782,59.59,74307.29,38.6,-0.02397,2e-05,3.19225]
[1776661969132,59.59,74307.29,38.6,-0.02397,2e-05,3.19225]
[1776661974516,59.58,74306.9,38.6,-0.02396,2e-05,3.19127]
[1776661977537,59.57,74325.62,38.6,-0.02365,2e-05,3.15637]
[1776661982572,59.57,74332.08,38.6,-0.02353,2e-05,3.14362]
[1776661987416,59.57,74335.36,38.6,-0.02347,2e-05,3.13712]
[1776661993085,59.56,74334.04,38.6,-0.02348,2e-05,3.13841]
[1776661999691,59.55,74330.14,38.6,-0.02353,2e-05,3.14393]
[1776662004727,59.55,74337.17,38.6,-0.02341,2e-05,3.1303]
[1776662009763,59.54,74340.6,38.6,-0.02335,2e-05,3.12329]
[1776662014798,59.54,74342.38,38.6,-0.02329,2e-05,3.11683]
[1776662019833,59.54,74341.03,38.6,-0.02331,2e-05,3.11849]
[1776662024868,59.53,74339.49,38.6,-0.02333,2e-05,3.12047]
[1776662029903,59.53,74339.9,38.6,-0.02331,2e-05,3.11892]
[1776662039973,59.52,74340.01,38.6,-0.0233,2e-05,3.1171]
[1776662045133,59.52,74340.04,38.6,-0.02329,2e-05,3.11656]
[1776662051049,59.51,74345.57,38.6,-0.02319,2e-05,3.10541]
[1776662057092,59.51,74346.8,38.6,-0.02316,2e-05,3.10234]
[1776662063134,59.5,74345.94,38.6,-0.02317,2e-05,3.10303]
[1776662069176,59.5,74340.13,38.6,-0.02325,2e-05,3.1125]
[1776662075218,59.49,74340.24,38.6,-0.02323,2e-05,3.10885]
[1776662078304,59.49,74340.17,38.6,-0.02323,2e-05,3.10882]
[1776662078351,59.49,74340.17,38.6,-0.02323,2e-05,3.10882]
[1776662079476,59.49,74340.17,38.6,-0.02322,2e-05,3.10835]
[1776662079627,59.49,74340.17,38.6,-0.02322,2e-05,3.10835]
[1776662082267,59.49,74320.51,38.6,-0.02354,2e-05,3.14332]
[1776662086633,59.49,74318.03,38.6,-0.02358,2e-05,3.14719]
[1776662094969,59.48,74318.08,38.6,-0.02356,2e-05,3.14507]
[1776662096400,59.47,74317.83,38.6,-0.02356,2e-05,3.14532]
[1776662096560,59.47,74317.83,38.6,-0.02356,2e-05,3.14532]
[1776662096695,59.47,74317.83,38.6,-0.02356,2e-05,3.14532]
[1776662096800,59.47,74317.83,38.6,-0.02356,2e-05,3.14532]
[1776662097450,59.47,74317.68,38.6,-0.02356,2e-05,3.1454]
[1776662097605,59.47,74317.68,38.6,-0.02356,2e-05,3.1454]
[1776662097681,59.47,74364.7,38.6,-0.02279,2e-05,3.06099]
[1776662098410,59.47,74364.7,38.6,-0.02279,2e-05,3.06099]
[1776662098470,59.47,74385.74,38.6,-0.02246,2e-05,3.02379]
[1776662101564,59.47,74387.77,38.6,-0.02243,2e-05,3.02024]
[1776662102720,59.47,74373.4,38.6,-0.02266,2e-05,3.04561]
[1776662107867,59.47,74365.38,38.6,-0.02278,2e-05,3.05967]
[1776662111062,59.47,74365.2,38.6,-0.02278,2e-05,3.05983]
[1776662116512,59.47,74359.36,38.6,-0.02287,2e-05,3.06985]
[1776662121546,59.47,74358.07,38.6,-0.02289,2e-05,3.07178]
[1776662126581,59.47,74357.56,38.6,-0.0229,2e-05,3.07232]
[1776662131616,59.46,74347.24,38.6,-0.02304,2e-05,3.08792]
[1776662134638,59.46,74331.58,38.6,-0.0233,2e-05,3.11573]
[1776662139204,59.46,74329.42,38.6,-0.02333,2e-05,3.11906]
[1776662146166,59.46,74323.88,38.6,-0.02341,2e-05,3.1283]
[1776662147825,59.45,74322.74,38.6,-0.02342,2e-05,3.12973]
[1776662155162,59.45,74320.18,38.6,-0.02346,2e-05,3.13343]
[1776662160820,59.44,74313.15,38.6,-0.02356,2e-05,3.14489]
[1776662165856,59.44,74305.92,38.6,-0.02367,2e-05,3.15708]
[1776662172243,59.43,74305.57,38.6,-0.02367,2e-05,3.15692]
[1776662177940,59.43,74296.52,38.6,-0.02381,2e-05,3.17173]
[1776662182975,59.42,74300.4,38.6,-0.02373,2e-05,3.16355]
[1776662193047,59.41,74300.97,38.6,-0.02369,2e-05,3.15782]
[1776662199090,59.4,74304.61,38.6,-0.02362,2e-05,3.14996]
[1776662205132,59.4,74304.57,38.6,-0.02361,2e-05,3.14883]
[1776662210167,59.39,74299.93,38.6,-0.02367,2e-05,3.15625]
[1776662215202,59.39,74299.52,38.6,-0.02367,2e-05,3.15589]
[1776662223258,59.38,74298.9,38.6,-0.02367,2e-05,3.15532]
[1776662233328,59.37,74305.02,38.6,-0.02355,2e-05,3.14223]
[1776662241136,59.37,74304.36,38.6,-0.02355,2e-05,3.14285]
[1776662246419,59.36,74304.36,38.6,-0.02353,2e-05,3.14094]
[1776662251454,59.35,74305.96,38.6,-0.02348,2e-05,3.13456]
[1776662256489,59.35,74314.66,38.6,-0.02333,2e-05,3.1179]
[1776662261524,59.34,74319.33,38.6,-0.02325,2e-05,3.10875]
[1776662266559,59.34,74308.23,38.6,-0.02342,2e-05,3.12804]
[1776662270059,59.34,74307.99,38.6,-0.02342,2e-05,3.12796]
[1776662275621,59.33,74307.28,38.6,-0.02343,2e-05,3.12823]
[1776662280656,59.33,74299.35,38.6,-0.02355,2e-05,3.14173]
[1776662285691,59.32,74290.3,38.6,-0.02369,2e-05,3.15727]
[1776662290747,59.32,74286.86,38.6,-0.02374,2e-05,3.16251]
[1776662293769,59.32,74302.24,38.6,-0.02348,2e-05,3.13386]
[1776662295782,59.31,74287.23,38.6,-0.02372,2e-05,3.16084]
[1776662300146,59.31,74283.06,38.6,-0.02379,2e-05,3.16763]
[1776662306859,59.3,74283.56,38.6,-0.02376,2e-05,3.1652]
[1776662311894,59.3,74283.9,38.6,-0.02373,2e-05,3.16097]
[1776662316929,59.29,74293.61,38.6,-0.02356,2e-05,3.14208]
[1776662321964,59.29,74293.43,38.6,-0.02355,2e-05,3.1415]
[1776662326998,59.28,74293.65,38.6,-0.02354,2e-05,3.14021]
[1776662332038,59.28,74294.97,38.6,-0.02351,2e-05,3.13692]
[1776662337074,59.27,74289.32,38.6,-0.0236,2e-05,3.14632]
[1776662342159,59.27,74289.93,38.6,-0.02358,2e-05,3.14446]
[1776662348150,59.26,74286.38,38.6,-0.02363,2e-05,3.14961]
[1776662354192,59.26,74284.07,38.6,-0.02366,2e-05,3.15266]
[1776662358978,59.26,74282.83,38.6,-0.02367,2e-05,3.15434]
[1776662364262,59.25,74285.08,38.6,-0.02362,2e-05,3.14894]
[1776662369297,59.24,74282.85,38.6,-0.02365,2e-05,3.15211]
[1776662371856,59.24,74280.99,38.6,-0.02366,2e-05,3.15263]
[1776662373334,59.24,74267.3,38.6,-0.02389,2e-05,3.17731]
[1776662376701,59.24,74257.02,38.6,-0.02406,2e-05,3.19579]
[1776662379866,59.23,74252.72,38.6,-0.02412,2e-05,3.20293]
[1776662382892,59.23,74260.28,38.6,-0.02399,2e-05,3.18819]
[1776662392488,59.22,74259.0,38.6,-0.02398,2e-05,3.18767]
[1776662397523,59.21,74256.43,38.6,-0.02402,2e-05,3.19111]
[1776662402649,59.21,74253.45,38.6,-0.02406,2e-05,3.19553]
[1776662408601,59.2,74254.22,38.6,-0.02403,2e-05,3.1922]
[1776662413637,59.19,74251.78,38.6,-0.02405,2e-05,3.19535]
[1776662419679,59.18,74251.03,38.6,-0.02405,2e-05,3.19507]
[1776662424714,59.18,74252.13,38.6,-0.02402,2e-05,3.19168]
[1776662429749,59.17,74251.64,38.6,-0.02402,2e-05,3.19124]
[1776662434784,59.16,74236.9,38.6,-0.02424,2e-05,3.21464]
[1776662441833,59.15,74232.66,38.6,-0.02429,2e-05,3.22031]
[1776662446868,59.14,74233.44,38.6,-0.02426,2e-05,3.21733]
[1776662451903,59.14,74233.01,38.6,-0.02426,2e-05,3.21662]
[1776662456938,59.13,74232.19,38.6,-0.02426,2e-05,3.21666]
[1776662461973,59.12,74228.13,38.6,-0.02431,2e-05,3.22273]
[1776662467008,59.12,74228.37,38.6,-0.0243,2e-05,3.22078]
[1776662472043,59.11,74221.7,38.6,-0.0244,2e-05,3.23175]
[1776662477083,59.1,74215.06,38.6,-0.0245,2e-05,3.24256]
[1776662482142,59.09,74220.2,38.6,-0.02439,2e-05,3.23133]
[1776662488158,59.08,74228.46,38.6,-0.02424,2e-05,3.21395]
[1776662493193,59.08,74234.62,38.6,-0.0241,2e-05,3.19869]
[1776662498228,59.07,74232.08,38.6,-0.02413,2e-05,3.20218]
[1776662503262,59.06,74228.17,38.6,-0.02419,2e-05,3.20814]
[1776662508298,59.06,74229.84,38.6,-0.02415,2e-05,3.20377]
[1776662513333,59.05,74235.45,38.6,-0.02404,2e-05,3.19218]
[1776662518367,59.05,74235.9,38.6,-0.02402,2e-05,3.19022]
[1776662521855,59.05,74237.42,38.6,-0.02399,2e-05,3.18697]
[1776662527430,59.04,74245.65,38.6,-0.02384,2e-05,3.17036]
[1776662532465,59.03,74250.49,38.6,-0.02375,2e-05,3.16059]
[1776662537501,59.03,74252.79,38.6,-0.02371,2e-05,3.15554]
[1776662538459,59.03,74252.79,38.6,-0.02371,2e-05,3.15554]
[1776662539586,59.03,74252.65,38.6,-0.02371,2e-05,3.15564]
[1776662545557,59.02,74251.82,38.6,-0.02371,2e-05,3.15628]
[1776662550591,59.02,74251.71,38.6,-0.02371,2e-05,3.15566]
[1776662556634,59.02,74252.88,38.6,-0.02366,2e-05,3.15005]
[1776662562676,59.01,74253.45,38.6,-0.02365,2e-05,3.14808]
[1776662567711,59.01,74251.85,38.6,-0.02367,2e-05,3.15023]
[1776662580802,59.0,74252.26,38.6,-0.02364,2e-05,3.14741]
[1776662585837,58.99,74253.82,38.6,-0.02361,2e-05,3.14379]
[1776662592117,58.99,74254.01,38.6,-0.0236,2e-05,3.14286]
[1776662592159,58.99,74254.01,38.6,-0.0236,2e-05,3.14286]
[1776662593585,58.99,74254.09,38.6,-0.02359,2e-05,3.14228]
[1776662599946,58.98,74251.71,38.6,-0.02362,2e-05,3.14562]
[1776662605989,58.98,74240.36,38.6,-0.0238,2e-05,3.16536]
[1776662611037,58.97,74228.31,38.6,-0.02398,2e-05,3.18414]
[1776662616071,58.97,74221.72,38.6,-0.02408,2e-05,3.19522]
[1776662621108,58.96,74217.17,38.6,-0.02415,2e-05,3.2025]
[1776662626143,58.96,74217.43,38.6,-0.02414,2e-05,3.20083]
[1776662631178,58.95,74216.02,38.6,-0.02415,2e-05,3.20231]
[1776662636213,58.95,74212.59,38.6,-0.0242,2e-05,3.20752]
[1776662641250,58.94,74212.5,38.6,-0.02419,2e-05,3.2063]
[1776662646283,58.93,74212.34,38.6,-0.02418,2e-05,3.20546]
[1776662651318,58.93,74214.02,38.6,-0.02414,2e-05,3.20122]
[1776662656353,58.92,74215.67,38.6,-0.0241,2e-05,3.19707]
[1776662661388,58.92,74212.43,38.6,-0.02415,2e-05,3.20201]
[1776662675487,58.9,74211.75,38.6,-0.02411,2e-05,3.1976]
[1776662682536,58.9,74211.8,38.6,-0.0241,2e-05,3.19599]
[1776662687571,58.89,74201.23,38.6,-0.02427,2e-05,3.21459]
[1776662689934,58.89,74187.35,38.6,-0.02451,2e-05,3.24006]
[1776662695627,58.88,74183.93,38.6,-0.02455,2e-05,3.24466]
[1776662700486,58.87,74183.82,38.6,-0.02454,2e-05,3.24362]
[1776662702668,58.87,74164.87,38.6,-0.02486,2e-05,3.27873]
[1776662703445,58.87,74163.54,38.6,-0.02488,2e-05,3.28088]
[1776662703470,58.87,74163.54,38.6,-0.02488,2e-05,3.28088]
[1776662711741,58.85,74181.01,38.6,-0.02455,2e-05,3.24479]
[1776662714522,58.85,74183.82,38.6,-0.0245,2e-05,3.23888]
[1776662715311,58.85,74183.82,38.6,-0.0245,2e-05,3.23888]
[1776662721813,58.84,74194.28,38.6,-0.0243,2e-05,3.2171]
[1776662726848,58.83,74194.81,38.6,-0.02427,2e-05,3.21474]
[1776662731883,58.83,74205.09,38.6,-0.02407,2e-05,3.19176]
[1776662736917,58.82,74212.11,38.6,-0.02394,2e-05,3.17766]
[1776662743967,58.82,74215.28,38.6,-0.02387,2e-05,3.1704]
[1776662749002,58.81,74216.59,38.6,-0.02384,2e-05,3.16703]
[1776662754036,58.81,74221.77,38.6,-0.02375,2e-05,3.1566]
[1776662759072,58.8,74221.62,38.6,-0.02374,2e-05,3.15609]
[1776662765114,58.8,74221.12,38.6,-0.02374,2e-05,3.15607]
[1776662770149,58.79,74221.45,38.6,-0.02373,2e-05,3.15471]
[1776662775184,58.79,74225.83,38.6,-0.02365,2e-05,3.14597]
[1776662780218,58.79,74225.84,38.6,-0.02365,2e-05,3.14532]
[1776662785254,58.78,74215.01,38.6,-0.02382,2e-05,3.1646]
[1776662788275,58.78,74196.99,38.6,-0.02412,2e-05,3.19757]
[1776662793310,58.78,74187.93,38.6,-0.02425,2e-05,3.21083]
[1776662795088,58.78,74187.83,38.6,-0.02425,2e-05,3.21077]
[1776662800359,58.77,74185.75,38.6,-0.02428,2e-05,3.21438]
[1776662805394,58.77,74182.47,38.6,-0.02434,2e-05,3.22041]
[1776662808520,58.77,74181.9,38.6,-0.02435,2e-05,3.22143]
[1776662814456,58.77,74181.89,38.6,-0.02435,2e-05,3.22123]
[1776662819492,58.77,74184.15,38.6,-0.02431,2e-05,3.2169]
[1776662824527,58.77,74175.68,38.6,-0.02445,2e-05,3.23268]
[1776662829561,58.77,74175.77,38.6,-0.02445,2e-05,3.23229]
[1776662835604,58.77,74175.49,38.6,-0.02445,2e-05,3.23257]
[1776662840639,58.77,74175.37,38.6,-0.02445,2e-05,3.2326]
[1776662845674,58.77,74178.04,38.6,-0.02441,2e-05,3.22742]
[1776662852738,58.77,74178.04,38.6,-0.02439,2e-05,3.22468]
[1776662857772,58.77,74177.96,38.6,-0.02439,2e-05,3.22471]
[1776662865829,58.77,74177.91,38.6,-0.02438,2e-05,3.22462]
[1776662870864,58.77,74177.87,38.6,-0.02438,2e-05,3.22458]
[1776662875899,58.76,74178.28,38.6,-0.02438,2e-05,3.2237]
[1776662880934,58.76,74177.83,38.6,-0.02438,2e-05,3.22444]
[1776662885969,58.76,74178.41,38.6,-0.02437,2e-05,3.22325]
[1776662891005,58.76,74183.1,38.6,-0.02429,2e-05,3.21437]
[1776662896040,58.76,74192.44,38.6,-0.02413,2e-05,3.19701]
[1776662902082,58.76,74193.0,38.6,-0.02412,2e-05,3.1961]
[1776662907119,58.76,74192.85,38.6,-0.02413,2e-05,3.1965]
[1776662913161,58.77,74193.3,38.6,-0.0241,2e-05,3.19323]
[1776662918195,58.77,74196.24,38.6,-0.02405,2e-05,3.18789]
[1776662923231,58.77,74197.76,38.6,-0.02403,2e-05,3.18522]
[1776662928266,58.77,74197.02,38.6,-0.02404,2e-05,3.18677]
[1776662933301,58.77,74191.21,38.6,-0.02414,2e-05,3.19773]
[1776662939342,58.77,74197.45,38.6,-0.02404,2e-05,3.18625]
[1776662945385,58.77,74195.27,38.6,-0.02408,2e-05,3.19046]
[1776662951427,58.77,74195.31,38.6,-0.02408,2e-05,3.19051]
[1776662958476,58.77,74195.46,38.6,-0.02407,2e-05,3.19038]
[1776662963551,58.77,74195.45,38.6,-0.02408,2e-05,3.19048]
[1776662966532,58.77,74177.41,38.6,-0.02439,2e-05,3.22421]
[1776662972574,58.77,74176.95,38.6,-0.02437,2e-05,3.22229]
[1776662977610,58.77,74177.67,38.6,-0.02436,2e-05,3.22075]
[1776662984772,58.77,74177.67,38.6,-0.02436,2e-05,3.22075]
[1776662987900,58.77,74177.67,38.6,-0.02436,2e-05,3.22055]
[1776662987908,58.77,74177.67,38.6,-0.02436,2e-05,3.22055]
[1776662989070,58.77,74177.67,38.6,-0.02436,2e-05,3.22047]
[1776662989177,58.77,74177.67,38.6,-0.02436,2e-05,3.22047]
[1776662995736,58.77,74177.7,38.6,-0.02435,2e-05,3.22022]
[1776663000771,58.77,74166.8,38.6,-0.02454,2e-05,3.24054]
[1776663005980,58.77,74169.21,38.6,-0.0245,2e-05,3.23579]
[1776663006175,58.77,74169.21,38.6,-0.0245,2e-05,3.23579]
[1776663011372,58.76,74159.16,38.6,-0.02467,2e-05,3.25439]
[1776663014827,58.76,74157.66,38.6,-0.02469,2e-05,3.25691]
[1776663020199,58.76,74151.68,38.6,-0.02479,2e-05,3.26781]
[1776663025947,58.76,74150.78,38.6,-0.0248,2e-05,3.26885]
[1776663028178,58.76,74150.93,38.6,-0.0248,2e-05,3.26847]
[1776663033576,58.75,74147.95,38.6,-0.02483,2e-05,3.271]
[1776663035436,58.75,74156.82,38.6,-0.02467,2e-05,3.25401]
[1776663035452,58.75,74156.82,38.6,-0.02467,2e-05,3.25401]
[1776663036228,58.75,74155.12,38.6,-0.0247,2e-05,3.25715]
[1776663038456,58.75,74156.1,38.6,-0.02468,2e-05,3.25514]
[1776663044076,58.75,74152.38,38.6,-0.02474,2e-05,3.26166]
[1776663049115,58.75,74145.07,38.6,-0.02487,2e-05,3.27512]
[1776663050169,58.75,74145.07,38.6,-0.02487,2e-05,3.27512]
[1776663050344,58.75,74145.07,38.6,-0.02487,2e-05,3.27512]
[1776663052724,58.75,74150.94,38.6,-0.02476,2e-05,3.26374]
[1776663053490,58.75,74150.94,38.6,-0.02476,2e-05,3.26374]
[1776663055506,58.75,74151.25,38.6,-0.02476,2e-05,3.26308]
[1776663057951,58.75,74151.42,38.6,-0.02475,2e-05,3.26264]
[1776663060333,58.74,74151.96,38.6,-0.02474,2e-05,3.26138]
[1776663060357,58.74,74151.96,38.6,-0.02474,2e-05,3.26138]
[1776663062860,58.74,74151.52,38.6,-0.02475,2e-05,3.26211]
[1776663064299,58.74,74151.45,38.6,-0.02475,2e-05,3.26213]
[1776663066304,58.74,74152.38,38.6,-0.02473,2e-05,3.26027]
[1776663068551,58.74,74153.19,38.6,-0.02472,2e-05,3.25865]
[1776663070897,58.74,74153.39,38.6,-0.02471,2e-05,3.25814]
[1776663070933,58.74,74153.39,38.6,-0.02471,2e-05,3.25814]
[1776663072941,58.74,74153.39,38.6,-0.02471,2e-05,3.2581]
[1776663074419,58.74,74153.21,38.6,-0.02471,2e-05,3.25836]
[1776663076428,58.74,74153.28,38.6,-0.02471,2e-05,3.25815]
[1776663076571,58.74,74153.28,38.6,-0.02471,2e-05,3.25815]
[1776663086374,58.74,74152.44,38.6,-0.02472,2e-05,3.25934]
[1776663091409,58.74,74141.82,38.6,-0.02489,2e-05,3.27664]
[1776663097450,58.74,74141.94,38.6,-0.02488,2e-05,3.27595]
[1776663103493,58.73,74148.45,38.6,-0.02476,2e-05,3.26311]
[1776663108528,58.73,74164.1,38.6,-0.02449,2e-05,3.23332]
[1776663111549,58.73,74180.49,38.6,-0.0242,2e-05,3.20256]
[1776663116584,58.73,74178.54,38.6,-0.02424,2e-05,3.20636]
[1776663121109,58.73,74181.65,38.6,-0.02419,2e-05,3.20067]
[1776663122502,58.73,74185.77,38.6,-0.02412,2e-05,3.19302]
[1776663124527,58.73,74199.95,38.6,-0.02387,2e-05,3.16673]
[1776663126387,58.73,74202.71,38.6,-0.02383,2e-05,3.16176]
[1776663129278,58.74,74197.97,38.6,-0.02391,2e-05,3.1708]
[1776663134712,58.74,74196.12,38.6,-0.02395,2e-05,3.17462]
[1776663138740,58.74,74213.36,38.6,-0.02366,2e-05,3.14295]
[1776663143775,58.74,74210.73,38.6,-0.02371,2e-05,3.14832]
[1776663148810,58.74,74207.01,38.6,-0.02377,2e-05,3.15573]
[1776663153850,58.75,74207.62,38.6,-0.02375,2e-05,3.15251]
[1776663155656,58.75,74207.62,38.6,-0.02375,2e-05,3.15251]
[1776663157302,58.75,74197.09,38.6,-0.02393,2e-05,3.17217]
[1776663161002,58.75,74188.92,38.6,-0.02407,2e-05,3.18748]
[1776663162670,58.75,74191.43,38.6,-0.02403,2e-05,3.18284]
[1776663167950,58.75,74204.77,38.6,-0.0238,2e-05,3.15854]
[1776663172984,58.75,74206.06,38.6,-0.02379,2e-05,3.15654]
[1776663178024,58.75,74206.73,38.6,-0.02378,2e-05,3.15571]
[1776663183062,58.76,74201.27,38.6,-0.02387,2e-05,3.1662]
[1776663186056,58.76,74201.24,38.6,-0.02388,2e-05,3.16639]
[1776663187385,58.76,74206.16,38.6,-0.02379,2e-05,3.15735]
[1776663193132,58.76,74210.6,38.6,-0.02372,2e-05,3.14978]
[1776663198167,58.76,74206.24,38.6,-0.0238,2e-05,3.15827]
[1776663203202,58.76,74195.1,38.6,-0.02399,2e-05,3.17918]
[1776663208237,58.76,74194.76,38.6,-0.024,2e-05,3.18]
[1776663209807,58.76,74194.76,38.6,-0.024,2e-05,3.18]
[1776663211258,58.76,74209.03,38.6,-0.02374,2e-05,3.15118]
[1776663212141,58.76,74209.03,38.6,-0.02374,2e-05,3.15118]
[1776663218307,58.77,74208.56,38.6,-0.02375,2e-05,3.15262]
[1776663223483,58.77,74208.56,38.6,-0.02375,2e-05,3.15262]
[1776663229385,58.77,74209.76,38.6,-0.02374,2e-05,3.15133]
[1776663234609,58.77,74215.1,38.6,-0.02366,2e-05,3.1419]
[1776663237191,58.77,74215.43,38.6,-0.02365,2e-05,3.14161]
[1776663241469,58.78,74201.63,38.6,-0.02389,2e-05,3.16757]
[1776663246511,58.78,74196.83,38.6,-0.02397,2e-05,3.17667]
[1776663248526,58.78,74181.94,38.6,-0.02423,2e-05,3.20443]
[1776663249168,58.78,74181.94,38.6,-0.02423,2e-05,3.20443]
[1776663254339,58.78,74177.1,38.6,-0.02431,2e-05,3.21335]
[1776663259603,58.78,74184.66,38.6,-0.02418,2e-05,3.19902]
[1776663264638,58.78,74195.84,38.6,-0.02399,2e-05,3.17824]
[1776663269673,58.78,74201.02,38.6,-0.0239,2e-05,3.16882]
[1776663274699,58.78,74200.88,38.6,-0.02391,2e-05,3.16912]
[1776663279743,58.78,74201.42,38.6,-0.02388,2e-05,3.16592]
[1776663284778,58.78,74201.42,38.6,-0.02388,2e-05,3.16609]
[1776663290821,58.78,74202.37,38.6,-0.02387,2e-05,3.16454]
[1776663295856,58.78,74202.33,38.6,-0.02387,2e-05,3.16479]
[1776663300891,58.78,74201.42,38.6,-0.02389,2e-05,3.16664]
[1776663305926,58.78,74201.35,38.6,-0.02389,2e-05,3.16691]
[1776663310961,58.78,74201.65,38.6,-0.02389,2e-05,3.1665]
[1776663315996,58.79,74204.84,38.6,-0.02383,2e-05,3.16081]
[1776663322038,58.79,74203.74,38.6,-0.02385,2e-05,3.1631]
[1776663327072,58.79,74202.14,38.6,-0.02388,2e-05,3.16619]
[1776663332108,58.79,74205.03,38.6,-0.02382,2e-05,3.1585]
[1776663337143,58.79,74204.88,38.6,-0.02382,2e-05,3.15903]
[1776663342178,58.79,74205.94,38.6,-0.02381,2e-05,3.15733]
[1776663347213,58.79,74205.81,38.6,-0.02381,2e-05,3.15784]
[1776663352248,58.79,74206.7,38.6,-0.0238,2e-05,3.15647]
[1776663357282,58.79,74207.11,38.6,-0.02379,2e-05,3.156]
[1776663362318,58.8,74208.84,38.6,-0.02377,2e-05,3.15311]
[1776663367353,58.8,74207.81,38.6,-0.02379,2e-05,3.15536]
[1776663372387,58.8,74207.78,38.6,-0.02379,2e-05,3.15574]
[1776663378591,58.8,74210.16,38.6,-0.02375,2e-05,3.15154]
[1776663385480,58.8,74210.28,38.6,-0.02376,2e-05,3.15203]
[1776663390514,58.81,74208.37,38.6,-0.02379,2e-05,3.1559]
[1776663395550,58.81,74208.87,38.6,-0.02377,2e-05,3.15279]
[1776663401592,58.81,74208.87,38.6,-0.02377,2e-05,3.15322]
[1776663406628,58.81,74215.85,38.6,-0.02366,2e-05,3.14072]
[1776663410785,58.81,74219.51,38.6,-0.0236,2e-05,3.1343]
[1776663410794,58.81,74219.51,38.6,-0.0236,2e-05,3.1343]
[1776663412618,58.81,74228.67,38.6,-0.02345,2e-05,3.11772]
[1776663414099,58.81,74230.2,38.6,-0.02342,2e-05,3.11506]
[1776663415671,58.82,74233.89,38.6,-0.02336,2e-05,3.10859]
[1776663419410,58.82,74251.77,38.6,-0.02307,2e-05,3.0768]
[1776663421791,58.82,74252.4,38.6,-0.02307,2e-05,3.07607]
[1776663427775,58.83,74250.97,38.6,-0.0231,2e-05,3.08008]
[1776663433824,58.83,74251.23,38.6,-0.02311,2e-05,3.08081]
[1776663438859,58.84,74250.75,38.6,-0.02313,2e-05,3.08266]
[1776663443894,58.84,74250.43,38.6,-0.02314,2e-05,3.0842]
[1776663448928,58.85,74250.43,38.6,-0.02315,2e-05,3.08513]
[1776663453965,58.85,74246.13,38.6,-0.02321,2e-05,3.09133]
[1776663458999,58.86,74243.26,38.6,-0.02327,2e-05,3.09742]
[1776663464034,58.86,74233.94,38.6,-0.02343,2e-05,3.11517]
[1776663470077,58.86,74233.56,38.6,-0.02344,2e-05,3.11661]
[1776663475112,58.87,74234.32,38.6,-0.02343,2e-05,3.11583]
[1776663480147,58.87,74230.7,38.6,-0.0235,2e-05,3.12308]
[1776663485183,58.87,74225.99,38.6,-0.02358,2e-05,3.13236]
[1776663491770,58.88,74220.3,38.6,-0.02368,2e-05,3.14319]
[1776663498274,58.88,74220.15,38.6,-0.02369,2e-05,3.14423]
[1776663504319,58.88,74219.8,38.6,-0.0237,2e-05,3.1454]
[1776663513382,58.89,74211.63,38.6,-0.02383,2e-05,3.15874]
[1776663518417,58.89,74210.2,38.6,-0.02386,2e-05,3.1617]
[1776663523451,58.89,74208.55,38.6,-0.02389,2e-05,3.16508]
[1776663528487,58.89,74203.35,38.6,-0.02398,2e-05,3.17496]
[1776663533523,58.89,74199.73,38.6,-0.02404,2e-05,3.18183]
[1776663538558,58.89,74199.33,38.6,-0.02405,2e-05,3.18271]
[1776663543593,58.89,74198.95,38.6,-0.02406,2e-05,3.18356]
[1776663548628,58.89,74199.51,38.6,-0.02405,2e-05,3.18266]
[1776663553663,58.89,74195.52,38.6,-0.02412,2e-05,3.19021]
[1776663558698,58.89,74197.18,38.6,-0.02409,2e-05,3.18722]
[1776663563734,58.89,74197.32,38.6,-0.02409,2e-05,3.18708]
[1776663568769,58.89,74197.33,38.6,-0.02409,2e-05,3.18719]
[1776663573804,58.9,74201.61,38.6,-0.024,2e-05,3.17688]
[1776663579846,58.9,74200.91,38.6,-0.02402,2e-05,3.17845]
[1776663583874,58.9,74187.97,38.6,-0.02424,2e-05,3.20265]
[1776663588909,58.9,74182.35,38.6,-0.02434,2e-05,3.21303]
[1776663593944,58.9,74191.0,38.6,-0.02419,2e-05,3.19685]
[1776663598979,58.9,74186.89,38.6,-0.02426,2e-05,3.20458]
[1776663609054,58.9,74185.14,38.6,-0.02429,2e-05,3.20773]
[1776663615096,58.9,74180.4,38.6,-0.02437,2e-05,3.21647]
[1776663622145,58.9,74180.45,38.6,-0.02436,2e-05,3.21617]
[1776663627180,58.89,74180.42,38.6,-0.02436,2e-05,3.21605]
[1776663632215,58.89,74181.35,38.6,-0.02433,2e-05,3.21158]
[1776663633762,58.89,74185.52,38.6,-0.02426,2e-05,3.20376]
[1776663636558,58.89,74198.34,38.6,-0.02404,2e-05,3.17984]
[1776663644299,58.89,74200.08,38.6,-0.02401,2e-05,3.17683]
[1776663649334,58.89,74200.68,38.6,-0.024,2e-05,3.17586]
[1776663657185,58.9,74200.75,38.6,-0.024,2e-05,3.17587]
[1776663662425,58.9,74203.27,38.6,-0.02396,2e-05,3.17147]
[1776663667460,58.9,74210.33,38.6,-0.02384,2e-05,3.15861]
[1776663672495,58.9,74208.16,38.6,-0.02388,2e-05,3.16289]
[1776663677530,58.9,74207.84,38.6,-0.02389,2e-05,3.16375]
[1776663678671,58.9,74207.84,38.6,-0.02389,2e-05,3.16375]
[1776663679557,58.9,74207.74,38.6,-0.02389,2e-05,3.16399]
[1776663681127,58.9,74211.59,38.6,-0.02382,2e-05,3.15694]
[1776663681143,58.9,74211.59,38.6,-0.02382,2e-05,3.15694]
[1776663686597,58.9,74219.36,38.6,-0.0237,2e-05,3.14325]
[1776663691632,58.91,74219.91,38.6,-0.02368,2e-05,3.14017]
[1776663696667,58.91,74211.3,38.6,-0.02383,2e-05,3.15645]
[1776663701702,58.91,74214.0,38.6,-0.02378,2e-05,3.15187]
[1776663706737,58.91,74214.59,38.6,-0.02378,2e-05,3.15121]
[1776663711771,58.91,74213.85,38.6,-0.02379,2e-05,3.15303]
[1776663716807,58.92,74214.98,38.6,-0.02378,2e-05,3.1514]
[1776663721842,58.92,74214.95,38.6,-0.02378,2e-05,3.15193]
[1776663726877,58.92,74217.38,38.6,-0.02375,2e-05,3.14794]
[1776663731912,58.92,74220.7,38.6,-0.0237,2e-05,3.14238]
[1776663736947,58.93,74220.73,38.6,-0.0237,2e-05,3.14288]
[1776663742005,58.93,74221.8,38.6,-0.02369,2e-05,3.1415]
[1776663747017,58.93,74223.25,38.6,-0.02367,2e-05,3.13943]
[1776663752052,58.94,74227.14,38.6,-0.02359,2e-05,3.13044]
[1776663757086,58.94,74229.22,38.6,-0.02356,2e-05,3.12738]
[1776663762122,58.94,74233.8,38.6,-0.02349,2e-05,3.11975]
[1776663767157,58.95,74238.92,38.6,-0.02341,2e-05,3.11125]
[1776663772192,58.95,74243.2,38.6,-0.02335,2e-05,3.10429]
[1776663777227,58.96,74244.2,38.6,-0.02334,2e-05,3.10332]
[1776663782263,58.96,74243.08,38.6,-0.02337,2e-05,3.10619]
[1776663787299,58.96,74230.67,38.6,-0.02358,2e-05,3.12963]
[1776663793342,58.97,74230.39,38.6,-0.02359,2e-05,3.13087]
[1776663798377,58.97,74235.91,38.6,-0.02351,2e-05,3.12136]
[1776663803421,58.97,74237.12,38.6,-0.02349,2e-05,3.1198]
[1776663808456,58.98,74236.08,38.6,-0.02351,2e-05,3.12235]
[1776663813491,58.98,74237.06,38.6,-0.02349,2e-05,3.11865]
[1776663819533,58.98,74238.0,38.6,-0.02348,2e-05,3.11767]
[1776663825272,58.99,74237.81,38.6,-0.02349,2e-05,3.11861]
[1776663830347,58.99,74235.82,38.6,-0.02352,2e-05,3.12293]
[1776663835646,58.99,74230.63,38.6,-0.02362,2e-05,3.133]
[1776663840681,58.99,74230.27,38.6,-0.02363,2e-05,3.13411]
[1776663851628,59.0,74229.67,38.6,-0.02364,2e-05,3.13549]
[1776663856793,59.0,74229.7,38.6,-0.02365,2e-05,3.13662]
[1776663861856,59.0,74226.71,38.6,-0.0237,2e-05,3.14244]
[1776663867869,59.01,74224.17,38.6,-0.02375,2e-05,3.14765]
[1776663872907,59.01,74212.26,38.6,-0.02394,2e-05,3.16736]
[1776663878950,59.01,74209.24,38.6,-0.02399,2e-05,3.17321]
[1776663883306,59.01,74193.06,38.6,-0.02427,2e-05,3.20337]
[1776663889021,59.01,74191.87,38.6,-0.02429,2e-05,3.20557]
[1776663894083,59.01,74191.76,38.6,-0.02429,2e-05,3.20577]
[1776663894537,59.01,74191.76,38.6,-0.02429,2e-05,3.20577]
[1776663894577,59.01,74191.76,38.6,-0.02429,2e-05,3.20577]
[1776663894670,59.01,74180.79,38.6,-0.02448,2e-05,3.22626]
[1776663895073,59.01,74157.92,38.6,-0.02488,2e-05,3.26927]
[1776663896031,59.01,74157.92,38.6,-0.02488,2e-05,3.26927]
[1776663897410,59.01,74152.84,38.6,-0.02497,2e-05,3.27878]
[1776663900625,59.01,74152.36,38.6,-0.02497,2e-05,3.27932]
[1776663903137,59.0,74136.29,38.6,-0.02525,2e-05,3.30935]
[1776663903891,59.0,74136.29,38.6,-0.02525,2e-05,3.30935]
[1776663905194,59.0,74138.41,38.6,-0.02521,2e-05,3.30513]
[1776663911193,59.0,74147.48,38.6,-0.02504,2e-05,3.28669]
[1776663916228,58.99,74146.45,38.6,-0.02505,2e-05,3.28793]
[1776663921263,58.99,74146.75,38.6,-0.02504,2e-05,3.28667]
[1776663926298,58.99,74147.97,38.6,-0.02501,2e-05,3.2837]
[1776663930326,58.99,74161.81,38.6,-0.02477,2e-05,3.25702]
[1776663935593,58.98,74170.58,38.6,-0.02459,2e-05,3.23765]
[1776663941404,58.98,74185.41,38.6,-0.02433,2e-05,3.20971]
[1776663946439,58.98,74191.6,38.6,-0.02423,2e-05,3.1981]
[1776663951475,58.98,74195.49,38.6,-0.02416,2e-05,3.19086]
[1776663956509,58.98,74195.51,38.6,-0.02416,2e-05,3.19085]
[1776663961544,58.98,74199.71,38.6,-0.02409,2e-05,3.1831]
[1776663966579,58.98,74202.61,38.6,-0.02404,2e-05,3.17782]
[1776663971616,58.98,74203.65,38.6,-0.02402,2e-05,3.17601]
[1776663977192,58.98,74203.94,38.6,-0.02402,2e-05,3.17558]
[1776663982694,58.99,74204.25,38.6,-0.02402,2e-05,3.17519]
[1776663987730,58.99,74207.81,38.6,-0.02396,2e-05,3.16882]
[1776663994779,58.99,74208.78,38.6,-0.02392,2e-05,3.1648]
[1776663999814,58.99,74209.57,38.6,-0.02391,2e-05,3.16359]
[1776664004849,58.99,74202.53,38.6,-0.02404,2e-05,3.17686]
[1776664009885,58.99,74197.7,38.6,-0.02412,2e-05,3.18592]
[1776664014920,58.99,74187.89,38.6,-0.02429,2e-05,3.2041]
[1776664019955,58.99,74185.7,38.6,-0.02432,2e-05,3.20805]
[1776664022977,58.99,74199.27,38.6,-0.02409,2e-05,3.18272]
[1776664028013,58.99,74206.22,38.6,-0.02397,2e-05,3.16993]
[1776664033047,58.99,74207.73,38.6,-0.02395,2e-05,3.16734]
[1776664038082,58.99,74209.08,38.6,-0.02393,2e-05,3.16506]
[1776664044689,58.99,74211.86,38.6,-0.02388,2e-05,3.16015]
[1776664044695,58.99,74211.86,38.6,-0.02388,2e-05,3.16015]
[1776664045847,58.99,74211.86,38.6,-0.02388,2e-05,3.16028]
[1776664046243,58.99,74211.86,38.6,-0.02388,2e-05,3.16028]
[1776664052181,59.0,74211.46,38.6,-0.02388,2e-05,3.15903]
[1776664057215,59.0,74213.96,38.6,-0.02384,2e-05,3.15481]
[1776664062251,59.0,74209.94,38.6,-0.02391,2e-05,3.16267]
[1776664067286,59.0,74211.55,38.6,-0.02389,2e-05,3.16008]
[1776664072321,59.0,74216.27,38.6,-0.02381,2e-05,3.15184]
[1776664077359,59.01,74228.49,38.6,-0.02361,2e-05,3.12994]
[1776664082394,59.01,74229.12,38.6,-0.0236,2e-05,3.12944]
[1776664087429,59.01,74229.22,38.6,-0.02361,2e-05,3.1299]
[1776664092464,59.02,74229.43,38.6,-0.02361,2e-05,3.13013]
[1776664097498,59.02,74232.36,38.6,-0.02357,2e-05,3.12539]
[1776664102534,59.02,74232.63,38.6,-0.02357,2e-05,3.12555]
[1776664108752,59.03,74233.39,38.6,-0.02356,2e-05,3.12467]
[1776664114633,59.03,74235.63,38.6,-0.02351,2e-05,3.11885]
[1776664120660,59.03,74245.24,38.6,-0.02336,2e-05,3.10251]
[1776664126702,59.04,74245.24,38.6,-0.02337,2e-05,3.10344]
[1776664131736,59.04,74245.79,38.6,-0.02337,2e-05,3.10319]
[1776664136772,59.05,74246.75,38.6,-0.02336,2e-05,3.1022]
[1776664143822,59.05,74249.54,38.6,-0.02332,2e-05,3.09821]
[1776664148857,59.06,74232.24,38.6,-0.02362,2e-05,3.13051]
[1776664153892,59.06,74220.2,38.6,-0.02382,2e-05,3.1531]
[1776664158932,59.06,74231.85,38.6,-0.02363,2e-05,3.13205]
[1776664164020,59.06,74234.86,38.6,-0.02359,2e-05,3.12708]
[1776664170009,59.07,74237.52,38.6,-0.02355,2e-05,3.12304]
[1776664178065,59.07,74237.32,38.6,-0.02354,2e-05,3.12184]
[1776664183099,59.07,74234.48,38.6,-0.02359,2e-05,3.1276]
[1776664188135,59.08,74234.44,38.6,-0.0236,2e-05,3.1282]
[1776664193169,59.08,74237.6,38.6,-0.02355,2e-05,3.12296]
[1776664198205,59.08,74238.25,38.6,-0.02355,2e-05,3.12233]
[1776664203239,59.08,74237.36,38.6,-0.02357,2e-05,3.12451]
[1776664208275,59.09,74238.35,38.6,-0.02355,2e-05,3.12323]
[1776664213310,59.09,74238.28,38.6,-0.02356,2e-05,3.12389]
[1776664218345,59.09,74238.32,38.6,-0.02356,2e-05,3.12434]
[1776664223380,59.09,74239.82,38.6,-0.02354,2e-05,3.12212]
[1776664231436,59.1,74239.75,38.6,-0.02353,2e-05,3.12056]
[1776664237115,59.1,74239.68,38.6,-0.02354,2e-05,3.12121]
[1776664243520,59.11,74248.25,38.6,-0.0234,2e-05,3.10638]
[1776664247548,59.11,74263.42,38.6,-0.02316,2e-05,3.07944]
[1776664252584,59.11,74261.64,38.6,-0.02319,2e-05,3.08354]
[1776664257619,59.12,74270.16,38.6,-0.02306,2e-05,3.06906]
[1776664262654,59.12,74267.49,38.6,-0.02312,2e-05,3.07486]
[1776664267690,59.13,74269.11,38.6,-0.0231,2e-05,3.0729]
[1776664273732,59.13,74266.24,38.6,-0.02315,2e-05,3.07922]
[1776664276754,59.13,74252.58,38.6,-0.02339,2e-05,3.10443]
[1776664281789,59.14,74248.43,38.6,-0.02346,2e-05,3.11264]
[1776664286824,59.14,74248.52,38.6,-0.02346,2e-05,3.11309]
[1776664291859,59.14,74252.6,38.6,-0.02338,2e-05,3.10379]
[1776664296894,59.15,74253.34,38.6,-0.02338,2e-05,3.10319]
[1776664301929,59.15,74259.24,38.6,-0.02329,2e-05,3.0932]
[1776664306964,59.16,74264.55,38.6,-0.02321,2e-05,3.08441]
[1776664315020,59.16,74263.28,38.6,-0.02324,2e-05,3.08805]
[1776664320055,59.17,74263.72,38.6,-0.02324,2e-05,3.08806]
[1776664325090,59.17,74263.35,38.6,-0.02325,2e-05,3.08967]
[1776664331132,59.17,74257.51,38.6,-0.02336,2e-05,3.10106]
[1776664336167,59.18,74257.5,38.6,-0.02336,2e-05,3.10173]
[1776664341202,59.18,74257.57,38.6,-0.02337,2e-05,3.10224]
[1776664346237,59.18,74257.12,38.6,-0.02338,2e-05,3.10369]
[1776664351271,59.19,74254.67,38.6,-0.02341,2e-05,3.10621]
[1776664356307,59.19,74250.4,38.6,-0.02349,2e-05,3.11453]
[1776664361343,59.19,74250.34,38.6,-0.02349,2e-05,3.11517]
[1776664366378,59.19,74251.52,38.6,-0.02348,2e-05,3.11357]
[1776664371415,59.2,74252.21,38.6,-0.02347,2e-05,3.11288]
[1776664376448,59.2,74252.67,38.6,-0.02347,2e-05,3.11262]
[1776664381484,59.2,74253.27,38.6,-0.02346,2e-05,3.1121]
[1776664386519,59.21,74252.21,38.6,-0.02349,2e-05,3.11457]
[1776664391553,59.21,74250.64,38.6,-0.02352,2e-05,3.11796]
[1776664395582,59.21,74265.06,38.6,-0.02328,2e-05,3.09221]
[1776664400617,59.21,74259.64,38.6,-0.02338,2e-05,3.10274]
[1776664405652,59.22,74262.97,38.6,-0.02333,2e-05,3.09738]
[1776664415722,59.22,74263.61,38.6,-0.02331,2e-05,3.0952]
[1776664420757,59.23,74263.84,38.6,-0.02332,2e-05,3.09557]
[1776664428813,59.23,74265.22,38.6,-0.0233,2e-05,3.09434]
[1776664433848,59.24,74268.15,38.6,-0.02326,2e-05,3.08987]
[1776664439890,59.24,74267.91,38.6,-0.02328,2e-05,3.09131]
[1776664444925,59.25,74280.51,38.6,-0.02308,2e-05,3.06948]
[1776664449960,59.25,74292.82,38.6,-0.02288,2e-05,3.04846]
[1776664452356,59.26,74297.95,38.6,-0.0228,2e-05,3.03975]
[1776664453094,59.26,74297.95,38.6,-0.0228,2e-05,3.03975]
[1776664457813,59.26,74310.03,38.6,-0.02261,2e-05,3.0186]
[1776664464064,59.26,74312.89,38.6,-0.02257,2e-05,3.01373]
[1776664469099,59.26,74317.31,38.6,-0.0225,2e-05,3.0061]
[1776664472787,59.26,74319.68,38.6,-0.02244,2e-05,2.99958]
[1776664472854,59.26,74319.68,38.6,-0.02244,2e-05,2.99958]
[1776664480176,59.26,74325.3,38.6,-0.02236,2e-05,2.99019]
[1776664485211,59.26,74324.68,38.6,-0.02237,2e-05,2.9916]
[1776664490403,59.27,74324.98,38.6,-0.02237,2e-05,2.99131]
[1776664493076,59.27,74324.58,38.6,-0.02238,2e-05,2.99219]
[1776664498270,59.27,74326.85,38.6,-0.02234,2e-05,2.98854]
[1776664503337,59.27,74331.13,38.6,-0.02228,2e-05,2.98149]
[1776664506626,59.27,74330.15,38.6,-0.0223,2e-05,2.98338]
[1776664512400,59.27,74326.93,38.6,-0.02235,2e-05,2.98959]
[1776664517435,59.28,74325.87,38.6,-0.02237,2e-05,2.99187]
[1776664522470,59.28,74326.04,38.6,-0.02237,2e-05,2.992]
[1776664527507,59.28,74329.32,38.6,-0.02233,2e-05,2.98669]
[1776664532541,59.28,74332.96,38.6,-0.02226,2e-05,2.97839]
[1776664537594,59.29,74331.91,38.6,-0.02228,2e-05,2.98071]
[1776664543618,59.29,74330.44,38.6,-0.02231,2e-05,2.98414]
[1776664548655,59.29,74331.86,38.6,-0.02229,2e-05,2.98226]
[1776664553689,59.3,74331.81,38.6,-0.0223,2e-05,2.98297]
[1776664559731,59.3,74331.2,38.6,-0.02231,2e-05,2.9848]
[1776664564766,59.3,74331.65,38.6,-0.02231,2e-05,2.98463]
[1776664569801,59.31,74328.27,38.6,-0.02237,2e-05,2.9912]
[1776664574836,59.31,74328.19,38.6,-0.02238,2e-05,2.99193]
[1776664579871,59.31,74322.99,38.6,-0.02247,2e-05,3.00167]
[1776664584906,59.32,74322.34,38.6,-0.02248,2e-05,3.00334]
[1776664589941,59.32,74322.38,38.6,-0.02249,2e-05,3.00381]
[1776664594978,59.32,74322.42,38.6,-0.02247,2e-05,3.00182]
[1776664601020,59.32,74321.52,38.6,-0.02249,2e-05,3.00408]
[1776664606055,59.33,74323.2,38.6,-0.02247,2e-05,3.00167]
[1776664613104,59.33,74324.26,38.6,-0.02246,2e-05,3.00062]
[1776664618139,59.33,74322.66,38.6,-0.02249,2e-05,3.00402]
[1776664623174,59.34,74322.03,38.6,-0.02251,2e-05,3.00568]
[1776664628209,59.34,74311.96,38.6,-0.02267,2e-05,3.02401]
[1776664629216,59.34,74298.75,38.6,-0.02289,2e-05,3.04759]
[1776664634251,59.34,74288.86,38.6,-0.02305,2e-05,3.0653]
[1776664639286,59.34,74289.18,38.6,-0.02304,2e-05,3.06465]
[1776664644321,59.34,74296.16,38.6,-0.02293,2e-05,3.0521]
[1776664649356,59.34,74293.43,38.6,-0.02297,2e-05,3.05695]
[1776664654391,59.34,74294.23,38.6,-0.02294,2e-05,3.05295]
[1776664660020,59.34,74296.5,38.6,-0.0229,2e-05,3.04884]
[1776664666475,59.34,74297.87,38.6,-0.02288,2e-05,3.0463]
[1776664672518,59.34,74297.8,38.6,-0.02288,2e-05,3.04635]
[1776664677553,59.34,74297.11,38.6,-0.02289,2e-05,3.0475]
[1776664682588,59.34,74290.35,38.6,-0.023,2e-05,3.05947]
[1776664687623,59.33,74290.56,38.6,-0.023,2e-05,3.05888]
[1776664692657,59.33,74290.95,38.6,-0.02299,2e-05,3.05799]
[1776664699714,59.33,74290.97,38.6,-0.02299,2e-05,3.05769]
[1776664705756,59.33,74292.93,38.6,-0.02295,2e-05,3.05398]
[1776664710791,59.33,74292.79,38.6,-0.02295,2e-05,3.05409]
[1776664715876,59.33,74295.54,38.6,-0.02289,2e-05,3.04654]
[1776664720911,59.33,74296.55,38.6,-0.02287,2e-05,3.04466]
[1776664726953,59.33,74296.22,38.6,-0.02288,2e-05,3.04514]
[1776664734003,59.33,74296.22,38.6,-0.02287,2e-05,3.045]
[1776664739038,59.33,74300.59,38.6,-0.0228,2e-05,3.0371]
[1776664746087,59.33,74301.66,38.6,-0.02278,2e-05,3.03515]
[1776664751122,59.33,74302.19,38.6,-0.02278,2e-05,3.03416]
[1776664757164,59.33,74302.63,38.6,-0.02277,2e-05,3.03331]
[1776664762198,59.33,74301.62,38.6,-0.02278,2e-05,3.03503]
[1776664767234,59.33,74301.52,38.6,-0.02278,2e-05,3.03512]
[1776664773277,59.33,74306.26,38.6,-0.02269,2e-05,3.02415]
[1776664778257,59.33,74306.19,38.6,-0.02269,2e-05,3.02426]
[1776664785361,59.33,74297.81,38.6,-0.02282,2e-05,3.03898]
[1776664788900,59.32,74297.8,38.6,-0.02282,2e-05,3.03891]
[1776664790237,59.32,74297.8,38.6,-0.02282,2e-05,3.03889]
[1776664795325,59.32,74297.79,38.6,-0.02282,2e-05,3.03877]
[1776664800466,59.32,74299.25,38.6,-0.0228,2e-05,3.036]
[1776664802479,59.32,74313.93,38.6,-0.02256,2e-05,3.00989]
[1776664807515,59.32,74315.62,38.6,-0.02253,2e-05,3.007]
[1776664812550,59.32,74318.78,38.6,-0.02248,2e-05,3.00157]
[1776664817585,59.33,74323.02,38.6,-0.02242,2e-05,2.9943]
[1776664822621,59.33,74318.21,38.6,-0.0225,2e-05,3.00305]
[1776664827656,59.33,74317.61,38.6,-0.02251,2e-05,3.00433]
[1776664832692,59.33,74318.4,38.6,-0.02248,2e-05,3.00066]
[1776664837708,59.33,74311.73,38.6,-0.02259,2e-05,3.01259]
[1776664843769,59.33,74301.54,38.6,-0.02275,2e-05,3.03069]
[1776664849810,59.33,74302.07,38.6,-0.02274,2e-05,3.02968]
[1776664854846,59.33,74294.86,38.6,-0.02286,2e-05,3.04242]
[1776664859881,59.33,74294.34,38.6,-0.02287,2e-05,3.04321]
[1776664864916,59.33,74297.19,38.6,-0.02282,2e-05,3.03802]
[1776664869951,59.33,74303.69,38.6,-0.02272,2e-05,3.02647]
[1776664875993,59.33,74305.52,38.6,-0.02269,2e-05,3.0233]
[1776664883044,59.33,74305.87,38.6,-0.02268,2e-05,3.0228]
[1776664888079,59.33,74296.88,38.6,-0.02283,2e-05,3.03884]
[1776664893121,59.33,74297.39,38.6,-0.0228,2e-05,3.03541]
[1776664896136,59.33,74312.52,38.6,-0.02256,2e-05,3.00857]
[1776664901171,59.33,74323.41,38.6,-0.02239,2e-05,2.98966]
[1776664906206,59.33,74332.24,38.6,-0.02225,2e-05,2.97455]
[1776664911241,59.33,74330.52,38.6,-0.02228,2e-05,2.9781]
[1776664916276,59.34,74330.59,38.6,-0.02228,2e-05,2.9785]
[1776664921311,59.34,74318.54,38.6,-0.02248,2e-05,3.00027]
[1776664926346,59.34,74313.98,38.6,-0.02256,2e-05,3.00861]
[1776664931381,59.34,74323.63,38.6,-0.02241,2e-05,2.99193]
[1776664937424,59.35,74327.65,38.6,-0.02235,2e-05,2.98541]
[1776664942504,59.35,74329.61,38.6,-0.02232,2e-05,2.98238]
[1776664948501,59.35,74329.99,38.6,-0.02232,2e-05,2.98251]
[1776664949416,59.35,74329.99,38.6,-0.02232,2e-05,2.98251]
[1776664954545,59.36,74342.22,38.6,-0.02212,2e-05,2.9594]
[1776664959580,59.36,74345.77,38.6,-0.02207,2e-05,2.954]
[1776664964615,59.36,74335.76,38.6,-0.02223,2e-05,2.97228]
[1776664969650,59.37,74333.66,38.6,-0.02227,2e-05,2.97662]
[1776664974685,59.37,74335.58,38.6,-0.02225,2e-05,2.97389]
[1776664979721,59.37,74336.93,38.6,-0.02223,2e-05,2.97217]
[1776664984757,59.38,74335.98,38.6,-0.02225,2e-05,2.97461]
[1776664989792,59.38,74338.29,38.6,-0.02222,2e-05,2.9712]
[1776664994827,59.38,74340.21,38.6,-0.0222,2e-05,2.9685]
[1776664999862,59.39,74352.3,38.6,-0.02201,2e-05,2.94812]
[1776665004898,59.39,74351.25,38.6,-0.02204,2e-05,2.95077]
[1776665009933,59.4,74351.99,38.6,-0.02203,2e-05,2.9503]
[1776665014968,59.4,74361.8,38.6,-0.02187,2e-05,2.93165]
[1776665018364,59.4,74363.33,38.6,-0.02185,2e-05,2.9292]
[1776665018382,59.4,74365.51,38.6,-0.02181,2e-05,2.92582]
[1776665019403,59.4,74365.51,38.6,-0.02181,2e-05,2.92582]
[1776665019453,59.4,74368.59,38.6,-0.02176,2e-05,2.92026]
[1776665022120,59.4,74373.5,38.6,-0.02169,2e-05,2.91222]
[1776665022144,59.41,74375.03,38.6,-0.02167,2e-05,2.90981]
[1776665025683,59.41,74375.38,38.6,-0.02166,2e-05,2.909]
[1776665026507,59.4,74375.34,38.6,-0.02166,2e-05,2.90865]
[1776665026589,59.4,74392.74,38.6,-0.02139,2e-05,2.87859]
[1776665027411,59.4,74392.74,38.6,-0.02139,2e-05,2.87859]
[1776665027757,59.4,74413.42,38.6,-0.02107,2e-05,2.84325]
[1776665030779,59.4,74418.92,38.6,-0.02099,2e-05,2.83377]
[1776665031786,59.4,74438.14,38.6,-0.0207,1e-05,2.80132]
[1776665037163,59.4,74447.39,38.6,-0.02056,1e-05,2.78589]
[1776665042440,59.4,74446.95,38.6,-0.02057,1e-05,2.78663]
[1776665048203,59.4,74459.25,38.6,-0.02039,1e-05,2.76638]
[1776665053239,59.4,74459.39,38.6,-0.02039,1e-05,2.76632]
[1776665059280,59.4,74460.0,38.6,-0.02038,1e-05,2.76546]
[1776665065572,59.4,74463.47,38.6,-0.02033,1e-05,2.75987]
[1776665070359,59.4,74440.56,38.6,-0.02067,1e-05,2.79823]
[1776665075510,59.4,74428.45,38.6,-0.02083,2e-05,2.81597]
[1776665080832,59.4,74423.48,38.6,-0.0209,2e-05,2.82405]
[1776665085144,59.4,74415.35,38.6,-0.02102,2e-05,2.8374]
[1776665086066,59.4,74415.03,38.6,-0.02103,2e-05,2.83786]
[1776665089111,59.4,74415.23,38.6,-0.02102,2e-05,2.83727]
[1776665089386,59.4,74415.23,38.6,-0.02102,2e-05,2.83727]
[1776665091169,59.4,74412.9,38.6,-0.02106,2e-05,2.84104]
[1776665093789,59.4,74412.41,38.6,-0.02106,2e-05,2.84169]
[1776665094561,59.4,74412.49,38.6,-0.02106,2e-05,2.84147]
[1776665095323,59.4,74414.05,38.6,-0.02104,2e-05,2.83874]
[1776665097775,59.39,74414.26,38.6,-0.02103,2e-05,2.83822]
[1776665100805,59.39,74416.11,38.6,-0.021,2e-05,2.83485]
[1776665108675,59.39,74417.18,38.6,-0.02098,2e-05,2.83236]
[1776665114834,59.39,74417.1,38.6,-0.02098,2e-05,2.83212]
[1776665116014,59.39,74418.16,38.6,-0.02096,2e-05,2.8302]
[1776665121724,59.39,74417.29,38.6,-0.02097,2e-05,2.83132]
[1776665126759,59.38,74409.69,38.6,-0.02108,2e-05,2.84387]
[1776665131794,59.38,74418.16,38.6,-0.02093,2e-05,2.82677]
[1776665136829,59.38,74428.43,38.6,-0.02078,1e-05,2.8093]
[1776665142871,59.38,74429.95,38.6,-0.02075,1e-05,2.80666]
[1776665147906,59.38,74431.36,38.6,-0.02073,1e-05,2.80426]
[1776665152942,59.38,74422.97,38.6,-0.02086,2e-05,2.81824]
[1776665157977,59.38,74421.84,38.6,-0.02087,2e-05,2.81999]
[1776665163012,59.38,74419.9,38.6,-0.0209,2e-05,2.82308]
[1776665168049,59.38,74419.58,38.6,-0.0209,2e-05,2.82344]
[1776665171070,59.38,74403.13,38.6,-0.02115,2e-05,2.85111]
[1776665176020,59.37,74404.22,38.6,-0.02113,2e-05,2.84893]
[1776665181140,59.37,74403.31,38.6,-0.02114,2e-05,2.84998]
[1776665190203,59.37,74402.96,38.6,-0.02114,2e-05,2.84975]
[1776665195238,59.37,74398.94,38.6,-0.02118,2e-05,2.85365]
[1776665200273,59.36,74399.19,38.6,-0.02117,2e-05,2.85258]
[1776665205308,59.36,74399.64,38.6,-0.02116,2e-05,2.85122]
[1776665210343,59.36,74399.44,38.6,-0.02116,2e-05,2.85094]
[1776665215377,59.35,74393.9,38.6,-0.02124,2e-05,2.8597]
[1776665218750,59.35,74391.88,38.6,-0.02126,2e-05,2.86284]
[1776665219103,59.35,74390.32,38.6,-0.02129,2e-05,2.86535]
[1776665224441,59.34,74398.65,38.6,-0.02115,2e-05,2.85018]
[1776665230482,59.34,74401.89,38.6,-0.02109,2e-05,2.84395]
[1776665237532,59.34,74402.22,38.6,-0.02108,2e-05,2.84255]
[1776665242566,59.33,74402.15,38.6,-0.02108,2e-05,2.84207]
[1776665249616,59.33,74405.13,38.6,-0.02103,2e-05,2.83624]
[1776665254651,59.33,74403.53,38.6,-0.02103,2e-05,2.83603]
[1776665259370,59.32,74403.76,38.6,-0.02102,2e-05,2.83523]
[1776665259404,59.32,74403.76,38.6,-0.02102,2e-05,2.83513]
[1776665260397,59.32,74403.76,38.6,-0.02102,2e-05,2.83513]
[1776665260477,59.33,74403.76,38.6,-0.02102,2e-05,2.83547]
[1776665265728,59.32,74399.6,38.6,-0.02108,2e-05,2.842]
[1776665270763,59.32,74395.19,38.6,-0.02114,2e-05,2.84894]
[1776665273959,59.32,74395.74,38.6,-0.02113,2e-05,2.84777]
[1776665283857,59.31,74394.95,38.6,-0.02113,2e-05,2.84782]
[1776665288893,59.31,74392.23,38.6,-0.02117,2e-05,2.85183]
[1776665293928,59.31,74391.82,38.6,-0.02117,2e-05,2.85186]
[1776665298963,59.3,74390.3,38.6,-0.02119,2e-05,2.85378]
[1776665303998,59.3,74389.42,38.6,-0.0212,2e-05,2.85459]
[1776665309034,59.3,74397.61,38.6,-0.02107,2e-05,2.84001]
[1776665315076,59.29,74399.02,38.6,-0.02102,2e-05,2.83458]
[1776665320111,59.29,74399.05,38.6,-0.02102,2e-05,2.83401]
[1776665325146,59.29,74398.79,38.6,-0.02102,2e-05,2.83385]
[1776665331188,59.28,74388.05,38.6,-0.02117,2e-05,2.8514]
[1776665336223,59.28,74388.42,38.6,-0.02116,2e-05,2.85012]
[1776665342268,59.28,74384.95,38.6,-0.02121,2e-05,2.85524]
[1776665348309,59.27,74383.67,38.6,-0.02122,2e-05,2.85655]
[1776665353344,59.27,74383.39,38.6,-0.02122,2e-05,2.85632]
[1776665354579,59.27,74383.39,38.6,-0.02122,2e-05,2.85632]
[1776665360393,59.26,74395.9,38.6,-0.02102,2e-05,2.83425]
[1776665365428,59.26,74395.6,38.6,-0.02102,2e-05,2.83425]
[1776665372477,59.26,74395.83,38.6,-0.02099,2e-05,2.83077]
[1776665377748,59.25,74395.79,38.6,-0.02099,2e-05,2.83046]
[1776665384561,59.25,74394.68,38.6,-0.021,2e-05,2.83156]
[1776665389596,59.25,74394.39,38.6,-0.021,2e-05,2.83156]
[1776665394631,59.25,74395.24,38.6,-0.02098,2e-05,2.82963]
[1776665400673,59.24,74395.51,38.6,-0.02097,2e-05,2.82858]
[1776665401773,59.24,74395.51,38.6,-0.02097,2e-05,2.82858]
[1776665405105,59.24,74386.11,38.6,-0.02111,2e-05,2.84421]
[1776665418800,59.23,74386.11,38.6,-0.0211,2e-05,2.84239]
[1776665425849,59.23,74384.23,38.6,-0.02112,2e-05,2.84473]
[1776665430884,59.22,74381.23,38.6,-0.02116,2e-05,2.84924]
[1776665432113,59.22,74381.23,38.6,-0.02116,2e-05,2.84924]
[1776665434700,59.22,74382.51,38.6,-0.02112,2e-05,2.8443]
[1776665436273,59.22,74382.58,38.6,-0.02112,2e-05,2.84406]
[1776665437005,59.22,74382.58,38.6,-0.02112,2e-05,2.84406]
[1776665437856,59.22,74382.61,38.6,-0.02112,2e-05,2.84378]
[1776665439374,59.22,74382.41,38.6,-0.02112,2e-05,2.8439]
[1776665440341,59.22,74382.41,38.6,-0.02112,2e-05,2.84378]
[1776665441210,59.22,74382.41,38.6,-0.02112,2e-05,2.84367]
[1776665447000,59.21,74381.49,38.6,-0.02112,2e-05,2.84457]
[1776665452134,59.21,74382.46,38.6,-0.0211,2e-05,2.84248]
[1776665456970,59.21,74382.5,38.6,-0.0211,2e-05,2.84188]
[1776665462114,59.21,74383.29,38.6,-0.02108,2e-05,2.83992]
[1776665462374,59.21,74383.29,38.6,-0.02108,2e-05,2.83992]
[1776665464606,59.21,74367.55,38.6,-0.02132,2e-05,2.86666]
[1776665471180,59.2,74355.47,38.6,-0.0215,2e-05,2.88609]
[1776665476215,59.19,74347.4,38.6,-0.02161,2e-05,2.8991]
[1776665482257,59.19,74347.67,38.6,-0.0216,2e-05,2.89746]
[1776665487292,59.18,74347.02,38.6,-0.0216,2e-05,2.89762]
[1776665492326,59.18,74347.12,38.6,-0.02158,2e-05,2.89408]
[1776665497362,59.17,74341.9,38.6,-0.02165,2e-05,2.90212]
[1776665502397,59.17,74345.59,38.6,-0.02158,2e-05,2.89478]
[1776665507432,59.16,74342.63,38.6,-0.02162,2e-05,2.89896]
[1776665509607,59.16,74341.71,38.6,-0.02163,2e-05,2.90036]
[1776665509857,59.16,74339.34,38.6,-0.02167,2e-05,2.90426]
[1776665510415,59.16,74339.34,38.6,-0.02167,2e-05,2.90426]
[1776665510499,59.16,74326.12,38.6,-0.02188,2e-05,2.92745]
[1776665513009,59.16,74323.16,38.6,-0.02192,2e-05,2.93236]
[1776665513111,59.16,74323.79,38.6,-0.02191,2e-05,2.93101]
[1776665514043,59.16,74323.79,38.6,-0.02191,2e-05,2.93101]
[1776665514144,59.16,74324.1,38.6,-0.02191,2e-05,2.93066]
[1776665514708,59.16,74324.1,38.6,-0.02191,2e-05,2.93066]
[1776665514755,59.16,74323.82,38.6,-0.02191,2e-05,2.93134]
[1776665515494,59.16,74311.11,38.6,-0.02212,2e-05,2.95375]
[1776665520529,59.17,74312.62,38.6,-0.0221,2e-05,2.95187]
[1776665524980,59.17,74321.1,38.6,-0.02197,2e-05,2.9375]
[1776665525016,59.17,74322.04,38.6,-0.02195,2e-05,2.93604]
[1776665525939,59.17,74322.04,38.6,-0.02195,2e-05,2.93604]
[1776665526008,59.17,74322.02,38.6,-0.02195,2e-05,2.93581]
[1776665527573,59.17,74321.57,38.6,-0.02196,2e-05,2.93677]
[1776665527578,59.17,74321.51,38.6,-0.02196,2e-05,2.93706]
[1776665530182,59.17,74321.1,38.6,-0.02197,2e-05,2.93751]
[1776665530241,59.17,74320.13,38.6,-0.02198,2e-05,2.93867]
[1776665531028,59.17,74320.13,38.6,-0.02198,2e-05,2.93867]
[1776665531130,59.17,74319.56,38.6,-0.02199,2e-05,2.93967]
[1776665536641,59.16,74325.23,38.6,-0.02188,2e-05,2.92824]
[1776665541676,59.15,74329.66,38.6,-0.0218,2e-05,2.91936]
[1776665546711,59.15,74329.66,38.6,-0.02179,2e-05,2.91821]
[1776665551746,59.14,74327.96,38.6,-0.02179,2e-05,2.91761]
[1776665557787,59.14,74330.76,38.6,-0.02174,2e-05,2.91142]
[1776665562824,59.13,74332.52,38.6,-0.0217,2e-05,2.90733]
[1776665563704,59.13,74332.52,38.6,-0.0217,2e-05,2.90733]
[1776665563805,59.13,74332.52,38.6,-0.0217,2e-05,2.90713]
[1776665567015,59.13,74335.89,38.6,-0.02165,2e-05,2.90179]
[1776665567117,59.13,74333.78,38.6,-0.02169,2e-05,2.9057]
[1776665568600,59.13,74333.41,38.6,-0.02169,2e-05,2.90615]
[1776665568701,59.13,74333.41,38.6,-0.02169,2e-05,2.90596]
[1776665569570,59.13,74333.41,38.6,-0.02169,2e-05,2.90596]
[1776665569581,59.13,74333.41,38.6,-0.02169,2e-05,2.90621]
[1776665575915,59.13,74333.82,38.6,-0.02167,2e-05,2.90437]
[1776665580950,59.12,74334.07,38.6,-0.02166,2e-05,2.90302]
[1776665585985,59.12,74330.63,38.6,-0.02171,2e-05,2.90808]
[1776665591020,59.11,74338.02,38.6,-0.02158,2e-05,2.89436]
[1776665596055,59.11,74346.95,38.6,-0.02144,2e-05,2.87825]
[1776665603104,59.1,74346.34,38.6,-0.02144,2e-05,2.87833]
[1776665608139,59.1,74346.38,38.6,-0.02143,2e-05,2.87755]
[1776665614181,59.1,74344.85,38.6,-0.02143,2e-05,2.87692]
[1776665619216,59.09,74344.3,38.6,-0.02144,2e-05,2.87713]
[1776665624252,59.09,74343.75,38.6,-0.02144,2e-05,2.87733]
[1776665629287,59.08,74343.59,38.6,-0.02143,2e-05,2.87683]
[1776665634322,59.08,74344.96,38.6,-0.0214,2e-05,2.87357]
[1776665639357,59.08,74344.99,38.6,-0.0214,2e-05,2.87277]
[1776665644392,59.07,74344.76,38.6,-0.02139,2e-05,2.8724]
[1776665649427,59.07,74345.01,38.6,-0.02138,2e-05,2.87121]
[1776665652822,59.07,74344.54,38.6,-0.02139,2e-05,2.87171]
[1776665653242,59.07,74344.19,38.6,-0.02139,2e-05,2.87216]
[1776665655337,59.07,74338.48,38.6,-0.02148,2e-05,2.88227]
[1776665655396,59.07,74334.79,38.6,-0.02154,2e-05,2.88916]
[1776665660504,59.06,74333.95,38.6,-0.02155,2e-05,2.88971]
[1776665665998,59.06,74320.96,38.6,-0.02175,2e-05,2.9114]
[1776665665999,59.06,74320.91,38.6,-0.02174,2e-05,2.91127]
[1776665667382,59.06,74320.91,38.6,-0.02174,2e-05,2.91127]
[1776665667415,59.06,74319.6,38.6,-0.02177,2e-05,2.914]
[1776665670725,59.06,74318.81,38.6,-0.02178,2e-05,2.91515]
[1776665670826,59.06,74318.81,38.6,-0.02178,2e-05,2.91472]
[1776665675824,59.06,74317.94,38.6,-0.02178,2e-05,2.9147]
[1776665676278,59.06,74317.94,38.6,-0.02178,2e-05,2.9147]
[1776665676299,59.06,74317.94,38.6,-0.02178,2e-05,2.9147]
[1776665676791,59.07,74318.1,38.6,-0.02178,2e-05,2.91488]
[1776665682658,59.07,74319.04,38.6,-0.02178,2e-05,2.91465]
[1776665687693,59.08,74319.26,38.6,-0.02179,2e-05,2.91543]
[1776665692729,59.08,74319.26,38.6,-0.0218,2e-05,2.91659]
[1776665696004,59.09,74326.07,38.6,-0.02169,2e-05,2.90524]
[1776665696040,59.09,74329.25,38.6,-0.02165,2e-05,2.89998]
[1776665696748,59.09,74329.25,38.6,-0.02165,2e-05,2.89998]
[1776665696757,59.09,74329.27,38.6,-0.02164,2e-05,2.89976]
[1776665698357,59.09,74329.27,38.6,-0.02164,2e-05,2.89976]
[1776665698459,59.09,74329.27,38.6,-0.02165,2e-05,2.90028]
[1776665700945,59.09,74329.24,38.6,-0.02165,2e-05,2.90034]
[1776665700995,59.09,74329.06,38.6,-0.02165,2e-05,2.90028]
[1776665703553,59.09,74329.02,38.6,-0.02165,2e-05,2.9006]
[1776665703806,59.09,74328.94,38.6,-0.02166,2e-05,2.90125]
[1776665710040,59.09,74328.93,38.6,-0.02165,2e-05,2.90069]
[1776665716144,59.08,74318.04,38.6,-0.02181,2e-05,2.91803]
[1776665716670,59.08,74313.15,38.6,-0.02188,2e-05,2.92633]
[1776665716899,59.08,74311.23,38.6,-0.02191,2e-05,2.92946]
[1776665721934,59.08,74306.55,38.6,-0.022,2e-05,2.93861]
[1776665726969,59.09,74302.08,38.6,-0.02207,2e-05,2.94735]
[1776665732007,59.09,74292.24,38.6,-0.02222,2e-05,2.96292]
[1776665737039,59.1,74284.87,38.6,-0.02235,2e-05,2.97658]
[1776665742078,59.1,74288.18,38.6,-0.0223,2e-05,2.97133]
[1776665748120,59.1,74296.43,38.6,-0.02217,2e-05,2.95772]
[1776665751878,59.11,74301.82,38.6,-0.02209,2e-05,2.94875]
[1776665752149,59.11,74301.79,38.6,-0.02209,2e-05,2.94897]
[1776665757184,59.1,74299.65,38.6,-0.02212,2e-05,2.9514]
[1776665762219,59.09,74300.97,38.6,-0.02208,2e-05,2.94778]
[1776665766692,59.09,74301.2,38.6,-0.02207,2e-05,2.94638]
[1776665767254,59.09,74297.83,38.6,-0.02212,2e-05,2.95204]
[1776665772289,59.09,74295.61,38.6,-0.02217,2e-05,2.95685]
[1776665779339,59.1,74295.38,38.6,-0.02218,2e-05,2.95853]
[1776665785380,59.1,74297.46,38.6,-0.02216,2e-05,2.95601]
[1776665790415,59.11,74296.58,38.6,-0.02218,2e-05,2.95852]
[1776665795451,59.11,74295.63,38.6,-0.02219,2e-05,2.95869]
[1776665800486,59.12,74296.91,38.6,-0.02218,2e-05,2.95761]
[1776665802956,59.12,74303.26,38.6,-0.02208,2e-05,2.94686]
[1776665803507,59.12,74310.51,38.6,-0.02196,2e-05,2.93417]
[1776665809549,59.11,74319.06,38.6,-0.02182,2e-05,2.91791]
[1776665815591,59.11,74318.42,38.6,-0.02182,2e-05,2.91792]
[1776665820626,59.1,74315.53,38.6,-0.02185,2e-05,2.922]
[1776665825661,59.1,74315.2,38.6,-0.02185,2e-05,2.92163]
[1776665831703,59.09,74313.38,38.6,-0.02187,2e-05,2.92365]
[1776665836738,59.09,74316.18,38.6,-0.02182,2e-05,2.91785]
[1776665841775,59.08,74329.0,38.6,-0.02161,2e-05,2.89477]
[1776665846810,59.08,74329.53,38.6,-0.02159,2e-05,2.89316]
[1776665852852,59.08,74329.66,38.6,-0.02157,2e-05,2.88968]
[1776665856882,59.07,74349.47,38.6,-0.02126,2e-05,2.85508]
[1776665861917,59.07,74349.97,38.6,-0.02124,2e-05,2.85384]
[1776665866953,59.07,74352.72,38.6,-0.0212,2e-05,2.84876]
[1776665871988,59.07,74356.88,38.6,-0.02113,2e-05,2.84132]
[1776665878031,59.07,74356.82,38.6,-0.02113,2e-05,2.84107]
[1776665881888,59.07,74359.04,38.6,-0.02109,2e-05,2.83711]
[1776665887314,59.06,74365.74,38.6,-0.02099,2e-05,2.82559]
[1776665893136,59.06,74361.88,38.6,-0.02105,2e-05,2.83182]
[1776665898171,59.06,74362.38,38.6,-0.02104,2e-05,2.83076]
[1776665903206,59.06,74362.48,38.6,-0.02103,2e-05,2.83038]
[1776665908241,59.06,74362.51,38.6,-0.02103,2e-05,2.83014]
[1776665913276,59.06,74365.93,38.6,-0.02096,2e-05,2.82177]
[1776665918311,59.06,74367.95,38.6,-0.02093,2e-05,2.81823]
[1776665923346,59.06,74384.38,38.6,-0.02068,2e-05,2.79046]
[1776665926703,59.06,74395.54,38.6,-0.02052,1e-05,2.77187]
[1776665927377,59.06,74395.58,38.6,-0.02052,1e-05,2.77186]
[1776665929985,59.06,74397.26,38.6,-0.0205,1e-05,2.77003]
[1776665930398,59.07,74397.39,38.6,-0.0205,1e-05,2.7703]
[1776665935440,59.07,74397.71,38.6,-0.0205,1e-05,2.77002]
[1776665940468,59.07,74399.48,38.6,-0.02047,1e-05,2.76728]
[1776665945503,59.07,74393.09,38.6,-0.02057,1e-05,2.77819]
[1776665950537,59.07,74384.85,38.6,-0.0207,2e-05,2.79212]
[1776665955573,59.07,74384.32,38.6,-0.0207,2e-05,2.79297]
[1776665960608,59.07,74384.7,38.6,-0.0207,2e-05,2.79228]
[1776665965647,59.07,74380.86,38.6,-0.02075,2e-05,2.79867]
[1776665969675,59.07,74394.62,38.6,-0.02055,1e-05,2.7755]
[1776665974710,59.07,74396.51,38.6,-0.0205,1e-05,2.77012]
[1776665979745,59.07,74398.76,38.6,-0.02047,1e-05,2.76651]
[1776665981765,59.07,74412.82,38.6,-0.02026,1e-05,2.74318]
[1776665982874,59.07,74412.82,38.6,-0.02026,1e-05,2.74318]
[1776665988808,59.08,74422.16,38.6,-0.02013,1e-05,2.72831]
[1776665995857,59.08,74422.23,38.6,-0.02014,1e-05,2.7289]
[1776666000892,59.08,74430.39,38.6,-0.02002,1e-05,2.71599]
[1776666005927,59.09,74430.65,38.6,-0.02002,1e-05,2.71623]
[1776666010962,59.09,74430.68,38.6,-0.02003,1e-05,2.71687]
[1776666015997,59.09,74430.09,38.6,-0.02004,1e-05,2.71855]
[1776666021032,59.1,74426.4,38.6,-0.0201,1e-05,2.72533]
[1776666026070,59.1,74426.15,38.6,-0.02011,1e-05,2.7264]
[1776666032112,59.1,74427.4,38.6,-0.02008,1e-05,2.72276]
[1776666038154,59.11,74427.42,38.6,-0.02009,1e-05,2.72349]
[1776666043189,59.11,74427.4,38.6,-0.0201,1e-05,2.72415]
[1776666050238,59.12,74427.31,38.6,-0.02011,1e-05,2.72514]
[1776666056280,59.12,74427.33,38.6,-0.02011,1e-05,2.72582]
[1776666057785,59.12,74427.33,38.6,-0.02011,1e-05,2.72582]
[1776666057794,59.12,74427.45,38.6,-0.02011,1e-05,2.72585]
[1776666058820,59.12,74427.45,38.6,-0.02011,1e-05,2.72585]
[1776666058919,59.12,74427.45,38.6,-0.02012,1e-05,2.7264]
[1776666064336,59.13,74426.27,38.6,-0.02014,1e-05,2.7289]
[1776666068364,59.13,74410.39,38.6,-0.02038,1e-05,2.75568]
[1776666071240,59.13,74398.53,38.6,-0.02055,1e-05,2.77559]
[1776666076420,59.13,74388.81,38.6,-0.0207,2e-05,2.79196]
[1776666084476,59.13,74388.88,38.6,-0.0207,2e-05,2.79187]
[1776666090517,59.13,74389.1,38.6,-0.0207,2e-05,2.79152]
[1776666095553,59.13,74388.99,38.6,-0.02068,2e-05,2.78934]
[1776666100587,59.13,74389.06,38.6,-0.02068,2e-05,2.78925]
[1776666105623,59.13,74380.46,38.6,-0.02081,2e-05,2.80375]
[1776666110657,59.13,74378.31,38.6,-0.02084,2e-05,2.80731]
[1776666115693,59.13,74377.48,38.6,-0.02086,2e-05,2.80861]
[1776666120728,59.13,74381.25,38.6,-0.0208,2e-05,2.80219]
[1776666125763,59.13,74380.28,38.6,-0.02081,2e-05,2.80378]
[1776666130800,59.13,74379.24,38.6,-0.02083,2e-05,2.80548]
[1776666135836,59.13,74375.44,38.6,-0.02088,2e-05,2.81184]
[1776666140871,59.13,74365.69,38.6,-0.02103,2e-05,2.8282]
[1776666145906,59.13,74362.44,38.6,-0.02108,2e-05,2.83348]
[1776666151948,59.12,74361.05,38.6,-0.02108,2e-05,2.8331]
[1776666156984,59.12,74365.76,38.6,-0.02101,2e-05,2.82489]
[1776666164038,59.12,74366.17,38.6,-0.021,2e-05,2.824]
[1776666169073,59.12,74365.94,38.6,-0.021,2e-05,2.82426]
[1776666174108,59.12,74369.58,38.6,-0.02094,2e-05,2.81801]
[1776666179143,59.12,74369.66,38.6,-0.02094,2e-05,2.81783]
[1776666184177,59.12,74368.88,38.6,-0.02095,2e-05,2.81911]
[1776666189213,59.12,74368.11,38.6,-0.02097,2e-05,2.82034]
[1776666193241,59.12,74381.64,38.6,-0.02076,2e-05,2.79749]
[1776666198276,59.12,74384.35,38.6,-0.02072,2e-05,2.79307]
[1776666204318,59.12,74383.23,38.6,-0.02074,2e-05,2.79515]
[1776666211366,59.12,74381.9,38.6,-0.02074,2e-05,2.79519]
[1776666216402,59.12,74370.21,38.6,-0.02092,2e-05,2.81502]
[1776666222444,59.12,74368.16,38.6,-0.02095,2e-05,2.81846]
[1776666228486,59.12,74366.54,38.6,-0.02098,2e-05,2.82111]
[1776666234527,59.12,74366.83,38.6,-0.02097,2e-05,2.82051]
[1776666240570,59.12,74364.78,38.6,-0.021,2e-05,2.82386]
[1776666245605,59.12,74366.75,38.6,-0.02097,2e-05,2.8204]
[1776666250642,59.12,74371.0,38.6,-0.0209,2e-05,2.81311]
[1776666255676,59.12,74378.38,38.6,-0.02079,2e-05,2.80061]
[1776666260712,59.12,74378.3,38.6,-0.02079,2e-05,2.80081]
[1776666265747,59.12,74378.07,38.6,-0.0208,2e-05,2.80128]
[1776666273803,59.12,74377.36,38.6,-0.02079,2e-05,2.80023]
[1776666278838,59.12,74377.19,38.6,-0.0208,2e-05,2.80063]
[1776666283872,59.12,74378.0,38.6,-0.02079,2e-05,2.7994]
[1776666288908,59.12,74382.43,38.6,-0.02072,2e-05,2.79209]
[1776666293943,59.13,74382.54,38.6,-0.02072,2e-05,2.79212]
[1776666298398,59.13,74382.5,38.6,-0.02072,2e-05,2.79235]
[1776666303584,59.13,74382.5,38.6,-0.02072,2e-05,2.79248]
[1776666305023,59.13,74364.21,38.6,-0.021,2e-05,2.82359]
[1776666308926,59.13,74351.98,38.6,-0.02119,2e-05,2.84429]
[1776666310727,59.13,74349.25,38.6,-0.02123,2e-05,2.8489]
[1776666315093,59.13,74368.07,38.6,-0.02094,2e-05,2.8166]
[1776666320129,59.12,74368.22,38.6,-0.02094,2e-05,2.81628]
[1776666325164,59.12,74366.8,38.6,-0.02096,2e-05,2.8186]
[1776666331206,59.12,74366.1,38.6,-0.02095,2e-05,2.81722]
[1776666336240,59.12,74378.05,38.6,-0.02077,2e-05,2.79693]
[1776666341276,59.12,74379.75,38.6,-0.02074,2e-05,2.79413]
[1776666346314,59.12,74381.61,38.6,-0.02072,2e-05,2.79109]
[1776666352356,59.12,74384.05,38.6,-0.02068,2e-05,2.78714]
[1776666357391,59.13,74386.05,38.6,-0.02065,2e-05,2.7839]
[1776666364440,59.13,74383.77,38.6,-0.02069,2e-05,2.78788]
[1776666369475,59.13,74383.06,38.6,-0.0207,2e-05,2.78916]
[1776666374510,59.13,74380.37,38.6,-0.02074,2e-05,2.79372]
[1776666379544,59.13,74380.23,38.6,-0.02074,2e-05,2.79399]
[1776666384580,59.13,74379.32,38.6,-0.02076,2e-05,2.79553]
[1776666385948,59.13,74379.32,38.6,-0.02076,2e-05,2.79553]
[1776666391939,59.13,74388.16,38.6,-0.02062,2e-05,2.78074]
[1776666391952,59.13,74388.16,39.6,-0.02062,2e-05,2.78074]
[1776666397673,59.13,74387.99,39.6,-0.02061,2e-05,2.77882]
[1776666402707,59.13,74388.06,39.6,-0.02061,2e-05,2.77882]
[1776666408831,59.13,74388.06,39.6,-0.02061,2e-05,2.77891]
[1776666418823,59.13,74388.1,39.6,-0.02061,2e-05,2.7791]
[1776666423857,59.13,74385.14,39.6,-0.02066,2e-05,2.78416]
[1776666428892,59.13,74389.34,39.6,-0.0206,2e-05,2.7772]
[1776666434935,59.13,74388.37,39.6,-0.02061,2e-05,2.77895]
[1776666439970,59.13,74389.31,39.6,-0.0206,2e-05,2.77746]
[1776666451047,59.13,74389.8,39.6,-0.02058,1e-05,2.77449]
[1776666458096,59.13,74389.97,39.6,-0.02058,1e-05,2.77436]
[1776666462124,59.14,74405.69,39.6,-0.02034,1e-05,2.7482]
[1776666467159,59.14,74408.2,39.6,-0.02031,1e-05,2.74434]
[1776666472194,59.14,74408.49,39.6,-0.02031,1e-05,2.74428]
[1776666477229,59.14,74403.46,39.6,-0.02038,1e-05,2.75293]
[1776666482263,59.14,74404.46,39.6,-0.02037,1e-05,2.75151]
[1776666487298,59.14,74407.89,39.6,-0.02032,1e-05,2.7461]
[1776666492334,59.14,74408.04,39.6,-0.02032,1e-05,2.74614]
[1776666497369,59.15,74408.29,39.6,-0.02032,1e-05,2.74602]
[1776666502404,59.15,74409.61,39.6,-0.0203,1e-05,2.74413]
[1776666507438,59.15,74412.58,39.6,-0.02026,1e-05,2.73953]
[1776666512476,59.15,74412.16,39.6,-0.02026,1e-05,2.73823]
[1776666517511,59.15,74410.71,39.6,-0.02028,1e-05,2.74097]
[1776666523553,59.16,74410.67,39.6,-0.02028,1e-05,2.7414]
[1776666528588,59.16,74410.53,39.6,-0.02029,1e-05,2.74194]
[1776666533624,59.16,74410.47,39.6,-0.02029,1e-05,2.74234]
[1776666539351,59.16,74410.4,39.6,-0.0203,1e-05,2.74263]
[1776666548728,59.16,74411.23,39.6,-0.02029,1e-05,2.74192]
[1776666554770,59.16,74410.71,39.6,-0.0203,1e-05,2.7431]
[1776666559805,59.17,74410.3,39.6,-0.02031,1e-05,2.74404]
[1776666564840,59.17,74405.7,39.6,-0.02038,1e-05,2.75193]
[1776666569875,59.17,74399.71,39.6,-0.02047,1e-05,2.76205]
[1776666574910,59.17,74400.13,39.6,-0.02045,1e-05,2.75912]
[1776666579945,59.17,74400.2,39.6,-0.02045,1e-05,2.75916]
[1776666584980,59.17,74400.25,39.6,-0.02045,1e-05,2.75924]
[1776666590015,59.17,74403.53,39.6,-0.0204,1e-05,2.75395]
[1776666595107,59.17,74405.09,39.6,-0.02038,1e-05,2.75154]
[1776666595185,59.17,74391.05,39.6,-0.02059,1e-05,2.77503]
[1776666596060,59.17,74370.78,39.6,-0.0209,2e-05,2.80917]
[1776666601197,59.17,74373.08,39.6,-0.02086,2e-05,2.8051]
[1776666602102,59.17,74398.88,39.6,-0.02047,1e-05,2.76172]
[1776666607137,59.17,74408.26,39.6,-0.02033,1e-05,2.7463]
[1776666608144,59.17,74422.79,39.6,-0.02012,1e-05,2.7223]
[1776666612211,59.17,74431.34,39.6,-0.02,1e-05,2.70857]
[1776666612241,59.17,74431.34,39.6,-0.02,1e-05,2.70857]
[1776666612344,59.18,74429.82,39.6,-0.02002,1e-05,2.71119]
[1776666619221,59.19,74433.68,39.6,-0.01999,1e-05,2.70831]
[1776666621908,59.2,74445.24,39.6,-0.01983,1e-05,2.69047]
[1776666622153,59.2,74445.24,39.6,-0.01983,1e-05,2.69047]
[1776666622244,59.2,74450.55,39.6,-0.01976,1e-05,2.68235]
[1776666627279,59.19,74460.56,39.6,-0.0196,1e-05,2.66388]
[1776666632314,59.18,74461.92,39.6,-0.01955,1e-05,2.65729]
[1776666637349,59.17,74462.39,39.6,-0.01952,1e-05,2.65453]
[1776666638214,59.17,74462.39,39.6,-0.01952,1e-05,2.65453]
[1776666643391,59.16,74462.99,39.6,-0.01949,1e-05,2.65116]
[1776666648426,59.14,74463.05,39.6,-0.01947,1e-05,2.64873]
[1776666653461,59.13,74458.53,39.6,-0.01952,1e-05,2.6541]
[1776666658496,59.12,74447.85,39.6,-0.01965,1e-05,2.66936]
[1776666662534,59.12,74450.29,39.6,-0.01961,1e-05,2.66415]
[1776666669573,59.1,74465.55,39.6,-0.01936,1e-05,2.63644]
[1776666674608,59.09,74463.87,39.6,-0.01937,1e-05,2.6374]
[1776666679642,59.08,74462.13,39.6,-0.01938,1e-05,2.63841]
[1776666684679,59.07,74475.65,39.6,-0.01917,1e-05,2.61493]
[1776666689714,59.06,74468.16,39.6,-0.01927,1e-05,2.62533]
[1776666694749,59.05,74469.5,39.6,-0.01922,1e-05,2.61918]
[1776666699784,59.04,74469.91,39.6,-0.0192,1e-05,2.61691]
[1776666704821,59.04,74469.0,39.6,-0.0192,1e-05,2.61679]
[1776666710862,59.03,74464.3,39.6,-0.01925,1e-05,2.6224]
[1776666715897,59.02,74464.44,39.6,-0.01923,1e-05,2.62057]
[1776666720936,59.01,74466.83,39.6,-0.01918,1e-05,2.61515]
[1776666723504,59.01,74469.62,39.6,-0.01914,1e-05,2.61037]
[1776666733020,58.99,74469.31,39.6,-0.01912,1e-05,2.60765]
[1776666738055,58.98,74478.1,39.6,-0.01898,1e-05,2.59215]
[1776666743090,58.97,74476.37,39.6,-0.01899,1e-05,2.59357]
[1776666752153,58.96,74476.82,39.6,-0.01895,1e-05,2.58816]
[1776666757188,58.95,74472.24,39.6,-0.019,1e-05,2.59415]
[1776666763230,58.95,74470.53,39.6,-0.01901,1e-05,2.59523]
[1776666768265,58.94,74471.13,39.6,-0.01899,1e-05,2.5929]
[1776666773299,58.93,74484.11,39.6,-0.0188,1e-05,2.571]
[1776666782364,58.92,74483.32,39.6,-0.0188,1e-05,2.57028]
[1776666787398,58.91,74483.41,39.6,-0.01878,1e-05,2.569]
[1776666792434,58.91,74483.32,39.6,-0.01878,1e-05,2.56803]
[1776666795409,58.91,74481.92,39.6,-0.01879,1e-05,2.5698]
[1776666795467,58.9,74500.9,39.6,-0.01853,1e-05,2.53959]
[1776666797921,58.9,74510.06,39.6,-0.0184,1e-05,2.52482]
[1776666797931,58.9,74510.06,39.6,-0.0184,1e-05,2.52482]
[1776666798454,58.9,74510.06,39.6,-0.0184,1e-05,2.52482]
[1776666798659,58.9,74510.3,39.6,-0.01839,1e-05,2.5243]
[1776666800426,58.9,74512.91,39.6,-0.01836,1e-05,2.52007]
[1776666800720,58.9,74515.37,39.6,-0.01832,1e-05,2.51608]
[1776666801254,58.9,74515.37,39.6,-0.01832,1e-05,2.51608]
[1776666801511,58.9,74515.37,39.6,-0.01832,1e-05,2.51608]
[1776666801954,58.9,74521.91,39.6,-0.01823,1e-05,2.50575]
[1776666801962,58.9,74521.91,39.6,-0.01823,1e-05,2.50575]
[1776666802281,58.9,74521.91,39.6,-0.01823,1e-05,2.50575]
[1776666803458,58.9,74527.7,39.6,-0.01815,1e-05,2.49662]
[1776666804764,58.9,74538.9,39.6,-0.018,1e-05,2.47908]
[1776666804823,58.9,74538.9,39.6,-0.018,1e-05,2.47908]
[1776666806880,58.9,74540.58,39.6,-0.01798,1e-05,2.47635]
[1776666807025,58.9,74540.58,39.6,-0.01798,1e-05,2.47635]
[1776666808825,58.9,74535.78,39.6,-0.01804,1e-05,2.48364]
[1776666810985,58.9,74526.86,39.6,-0.01816,1e-05,2.49732]
[1776666813055,58.89,74523.94,39.6,-0.01818,1e-05,2.49945]
[1776666813060,58.89,74523.94,39.6,-0.01818,1e-05,2.49945]
[1776666818616,58.89,74525.14,39.6,-0.01816,1e-05,2.49692]
[1776666823651,58.89,74524.74,39.6,-0.01816,1e-05,2.49708]
[1776666825836,58.89,74524.02,39.6,-0.01817,1e-05,2.49811]
[1776666831707,58.88,74524.38,39.6,-0.01816,1e-05,2.49689]
[1776666836742,58.88,74522.27,39.6,-0.01818,1e-05,2.49971]
[1776666841781,58.88,74519.37,39.6,-0.01822,1e-05,2.50371]
[1776666843678,58.88,74519.55,39.6,-0.01822,1e-05,2.50333]
[1776666848831,58.87,74525.93,39.6,-0.01812,1e-05,2.49283]
[1776666853210,58.87,74535.46,39.6,-0.01799,1e-05,2.47789]
[1776666853731,58.87,74535.46,39.6,-0.01799,1e-05,2.47784]
[1776666858901,58.87,74540.98,39.6,-0.01792,1e-05,2.46905]
[1776666860239,58.87,74540.98,39.6,-0.01792,1e-05,2.46905]
[1776666862227,58.87,74541.6,39.6,-0.01791,1e-05,2.46802]
[1776666864213,58.87,74542.58,39.6,-0.01789,1e-05,2.46646]
[1776666869978,58.87,74536.7,39.6,-0.01797,1e-05,2.47528]
[1776666875013,58.87,74540.1,39.6,-0.01791,1e-05,2.46767]
[1776666880270,58.87,74540.98,39.6,-0.0179,1e-05,2.46625]
[1776666881247,58.87,74541.38,39.6,-0.01789,1e-05,2.46559]
[1776666890118,58.87,74542.08,39.6,-0.01788,1e-05,2.46429]
[1776666895153,58.87,74546.58,39.6,-0.01782,1e-05,2.45735]
[1776666897788,58.87,74546.32,39.6,-0.01782,1e-05,2.45775]
[1776666901857,58.87,74545.66,39.6,-0.01783,1e-05,2.45877]
[1776666902038,58.87,74545.66,39.6,-0.01783,1e-05,2.45877]
[1776666903749,58.87,74548.8,39.6,-0.01779,1e-05,2.45397]
[1776666904281,58.87,74548.8,39.6,-0.01779,1e-05,2.45397]
[1776666910258,58.87,74546.43,39.6,-0.01782,1e-05,2.45764]
[1776666915293,58.87,74545.85,39.6,-0.01783,1e-05,2.45854]
[1776666920329,58.87,74543.31,39.6,-0.01786,1e-05,2.46245]
[1776666925364,58.87,74538.99,39.6,-0.01792,1e-05,2.46906]
[1776666930399,58.87,74542.03,39.6,-0.01788,1e-05,2.46431]
[1776666935434,58.87,74547.91,39.6,-0.01779,1e-05,2.45308]
[1776666940469,58.87,74551.28,39.6,-0.01774,1e-05,2.44803]
[1776666941389,58.87,74551.28,39.6,-0.01774,1e-05,2.44803]
[1776666941651,58.87,74551.28,39.6,-0.01774,1e-05,2.44803]
[1776666947518,58.87,74553.28,39.6,-0.01772,1e-05,2.44509]
[1776666952554,58.87,74556.64,39.6,-0.01767,1e-05,2.44008]
[1776666952918,58.87,74556.64,39.6,-0.01767,1e-05,2.44008]
[1776666952981,58.87,74556.64,39.6,-0.01767,1e-05,2.44008]
[1776666953183,58.87,74556.64,39.6,-0.01767,1e-05,2.44008]
[1776666953567,58.87,74572.03,39.6,-0.01747,1e-05,2.41673]
[1776666955081,58.87,74574.93,39.6,-0.01743,1e-05,2.41239]
[1776666955432,58.87,74574.93,39.6,-0.01743,1e-05,2.41239]
[1776666961620,58.87,74575.48,39.6,-0.01743,1e-05,2.41206]
[1776666962581,58.87,74575.48,39.6,-0.01743,1e-05,2.41206]
[1776666964777,58.87,74577.15,39.6,-0.01741,1e-05,2.40967]
[1776666973773,58.88,74576.11,39.6,-0.01743,1e-05,2.41183]
[1776666979746,58.88,74572.12,39.6,-0.01748,1e-05,2.41824]
[1776666984782,58.88,74570.91,39.6,-0.0175,1e-05,2.42036]
[1776666989817,58.88,74570.02,39.6,-0.01752,1e-05,2.4219]
[1776666992219,58.88,74569.72,39.6,-0.01752,1e-05,2.42239]
[1776666997876,58.88,74568.5,39.6,-0.01752,1e-05,2.42229]
[1776667002911,58.88,74571.67,39.6,-0.01748,1e-05,2.41764]
[1776667009560,58.88,74571.27,39.6,-0.01749,1e-05,2.41834]
[1776667017011,58.89,74571.38,39.6,-0.01749,1e-05,2.4185]
[1776667024061,58.89,74571.6,39.6,-0.01749,1e-05,2.41835]
[1776667026616,58.89,74571.57,39.6,-0.01749,1e-05,2.41843]
[1776667032120,58.89,74570.01,39.6,-0.01751,1e-05,2.42101]
[1776667037155,58.89,74564.99,39.6,-0.01758,1e-05,2.42873]
[1776667038230,58.89,74564.99,39.6,-0.01758,1e-05,2.42873]
[1776667044204,58.89,74565.58,39.6,-0.01757,1e-05,2.42792]
[1776667049238,58.89,74564.95,39.6,-0.01758,1e-05,2.42891]
[1776667052151,58.89,74564.77,39.6,-0.01757,1e-05,2.427]
[1776667057295,58.89,74560.32,39.6,-0.01763,1e-05,2.43376]
[1776667062330,58.89,74559.97,39.6,-0.01763,1e-05,2.43428]
[1776667067365,58.89,74560.57,39.6,-0.01762,1e-05,2.43335]
[1776667069220,58.89,74560.43,39.6,-0.01762,1e-05,2.43356]
[1776667074413,58.89,74560.58,39.6,-0.01762,1e-05,2.43333]
[1776667080456,58.89,74560.55,39.6,-0.01762,1e-05,2.43338]
[1776667082181,58.89,74560.64,39.6,-0.01762,1e-05,2.43325]
[1776667082208,58.89,74560.64,39.6,-0.01762,1e-05,2.43325]
[1776667086338,58.89,74546.89,39.6,-0.0178,1e-05,2.45415]
[1776667088396,58.89,74548.3,39.6,-0.01778,1e-05,2.45193]
[1776667093549,58.89,74549.37,39.6,-0.01777,1e-05,2.45015]
[1776667098586,58.89,74545.77,39.6,-0.01781,1e-05,2.45553]
[1776667103621,58.89,74547.64,39.6,-0.01779,1e-05,2.45255]
[1776667108656,58.89,74546.66,39.6,-0.0178,1e-05,2.45397]
[1776667113691,58.88,74545.32,39.6,-0.0178,1e-05,2.45373]
[1776667118943,58.88,74554.05,39.6,-0.01769,1e-05,2.44037]
[1776667124768,58.89,74552.44,39.6,-0.01771,1e-05,2.4429]
[1776667129804,58.89,74541.36,39.6,-0.01786,1e-05,2.45988]
[1776667130943,58.89,74541.36,39.6,-0.01786,1e-05,2.45988]
[1776667136853,58.88,74540.46,39.6,-0.01787,1e-05,2.4611]
[1776667141888,58.88,74551.45,39.6,-0.01772,1e-05,2.44418]
[1776667146923,58.88,74550.6,39.6,-0.01773,1e-05,2.44555]
[1776667151958,58.88,74549.54,39.6,-0.01775,1e-05,2.44724]
[1776667157999,58.89,74544.45,39.6,-0.01781,1e-05,2.45511]
[1776667163036,58.89,74547.25,39.6,-0.01778,1e-05,2.4508]
[1776667168072,58.89,74552.48,39.6,-0.01771,1e-05,2.4429]
[1776667173108,58.89,74558.24,39.6,-0.01762,1e-05,2.43206]
[1776667178142,58.89,74566.71,39.6,-0.01751,1e-05,2.41949]
[1776667183178,58.89,74567.61,39.6,-0.0175,1e-05,2.41841]
[1776667188213,58.89,74569.07,39.6,-0.01748,1e-05,2.41648]
[1776667192749,58.89,74569.03,39.6,-0.01749,1e-05,2.4167]
[1776667193574,58.89,74569.03,39.6,-0.01749,1e-05,2.41675]
[1776667194292,58.89,74578.21,39.6,-0.01737,1e-05,2.40293]
[1776667197963,58.89,74595.81,39.6,-0.01714,1e-05,2.37681]
[1776667203677,58.9,74604.84,39.6,-0.01703,1e-05,2.3641]
[1776667205210,58.9,74620.66,39.6,-0.01683,1e-05,2.34094]
[1776667206066,58.9,74629.17,39.6,-0.01673,1e-05,2.32858]
[1776667206156,58.9,74629.17,39.6,-0.01673,1e-05,2.32858]
[1776667206350,58.9,74640.82,39.6,-0.01658,1e-05,2.3117]
[1776667208729,58.91,74645.86,39.6,-0.01652,1e-05,2.30497]
[1776667208753,58.91,74645.86,39.6,-0.01652,1e-05,2.30497]
[1776667209628,58.91,74650.54,39.6,-0.01647,1e-05,2.29879]
[1776667213399,58.92,74673.75,39.6,-0.01621,1e-05,2.26779]
[1776667214058,58.92,74673.75,39.6,-0.01621,1e-05,2.26779]
[1776667214059,58.92,74673.75,39.6,-0.01621,1e-05,2.26779]
[1776667219520,58.95,74679.07,39.6,-0.01618,1e-05,2.2643]
[1776667220165,58.95,74679.07,39.6,-0.01618,1e-05,2.2643]
[1776667220377,58.96,74678.94,39.6,-0.01619,1e-05,2.26589]
[1776667220989,58.96,74692.58,39.6,-0.01602,1e-05,2.24636]
[1776667222462,58.97,74707.51,39.6,-0.01585,1e-05,2.22661]
[1776667225477,59.01,74705.81,39.6,-0.01594,1e-05,2.23735]
[1776667225878,59.01,74705.81,39.6,-0.01594,1e-05,2.23735]
[1776667227370,59.02,74706.0,39.6,-0.01595,1e-05,2.23817]
[1776667227498,59.02,74707.67,39.6,-0.01594,1e-05,2.23654]
[1776667229512,59.03,74722.74,39.6,-0.01576,1e-05,2.21593]
[1776667232533,59.04,74736.47,39.6,-0.01559,1e-05,2.19575]
[1776667233599,59.04,74736.47,39.6,-0.01559,1e-05,2.19575]
[1776667239581,59.05,74747.61,39.6,-0.01549,1e-05,2.18316]
[1776667244616,59.09,74731.75,39.6,-0.01572,1e-05,2.21122]
[1776667249652,59.1,74738.15,39.6,-0.01566,1e-05,2.20413]
[1776667251351,59.1,74738.53,39.6,-0.01566,1e-05,2.20399]
[1776667257084,59.11,74736.1,39.6,-0.01571,1e-05,2.20934]
[1776667260653,59.12,74733.25,39.6,-0.01575,1e-05,2.21487]
[1776667260678,59.12,74733.25,39.6,-0.01575,1e-05,2.21487]
[1776667261030,59.12,74733.25,39.6,-0.01575,1e-05,2.21487]
[1776667261077,59.12,74733.25,39.6,-0.01575,1e-05,2.21487]
[1776667261087,59.12,74733.25,39.6,-0.01575,1e-05,2.21487]
[1776667261063,59.12,74763.9,39.6,-0.0154,1e-05,2.17244]
[1776667262041,59.12,74839.37,39.6,-0.01454,1e-05,2.06986]
[1776667262233,59.12,74839.37,39.6,-0.01454,1e-05,2.06986]
[1776667262313,59.12,74839.37,39.6,-0.01454,1e-05,2.06986]
[1776667262742,59.12,74839.37,39.6,-0.01454,1e-05,2.06986]
[1776667263005,59.12,74839.37,39.6,-0.01454,1e-05,2.06986]
[1776667263088,59.19,74859.27,39.6,-0.0144,1e-05,2.05377]
[1776667263755,59.19,74859.27,39.6,-0.0144,1e-05,2.05377]
[1776667264103,59.19,74859.27,39.6,-0.0144,1e-05,2.05377]
[1776667263938,59.2,74849.1,39.6,-0.01453,1e-05,2.06911]
[1776667264363,59.2,74849.1,39.6,-0.01453,1e-05,2.06911]
[1776667264966,59.2,74849.1,39.6,-0.01453,1e-05,2.06911]
[1776667266589,59.24,74850.24,39.6,-0.01457,1e-05,2.07429]
[1776667268474,59.28,74844.25,39.6,-0.01469,1e-05,2.08879]
[1776667270080,59.28,74847.96,39.6,-0.01465,1e-05,2.0844]
[1776667269804,59.29,74873.66,39.6,-0.01437,1e-05,2.05085]
[1776667270952,59.33,74896.28,39.6,-0.01418,1e-05,2.0274]
[1776667271684,59.33,74896.28,39.6,-0.01418,1e-05,2.0274]
[1776667274344,59.38,74895.77,39.6,-0.01425,1e-05,2.03605]
[1776667274404,59.38,74895.77,39.6,-0.01425,1e-05,2.03605]
[1776667274838,59.38,74891.66,39.6,-0.0143,1e-05,2.04209]
[1776667275535,59.38,74891.66,39.6,-0.0143,1e-05,2.04209]
[1776667276852,59.39,74915.08,39.6,-0.01406,1e-05,2.01384]
[1776667277406,59.39,74915.08,39.6,-0.01406,1e-05,2.01384]
[1776667278636,59.4,74916.44,39.6,-0.01405,1e-05,2.01232]
[1776667278729,59.4,74916.44,39.6,-0.01405,1e-05,2.01232]
[1776667278866,59.41,74905.12,39.6,-0.01419,1e-05,2.02949]
[1776667279571,59.41,74905.12,39.6,-0.01419,1e-05,2.02949]
[1776667279880,59.47,74884.52,39.6,-0.0145,1e-05,2.06615]
[1776667280547,59.47,74884.52,39.6,-0.0145,1e-05,2.06615]
[1776667281092,59.47,74884.52,39.6,-0.0145,1e-05,2.06615]
[1776667281127,59.51,74867.39,39.6,-0.01473,1e-05,2.09491]
[1776667281888,59.54,74847.62,39.6,-0.015,1e-05,2.12697]
[1776667283732,59.54,74841.42,39.6,-0.01508,1e-05,2.13586]
[1776667283744,59.54,74841.42,39.6,-0.01508,1e-05,2.13586]
[1776667287186,59.55,74848.35,39.6,-0.01501,1e-05,2.12838]
[1776667289942,59.56,74859.96,39.6,-0.01489,1e-05,2.11373]
[1776667294979,59.63,74846.88,39.6,-0.01512,1e-05,2.14149]
[1776667295466,59.63,74846.88,39.6,-0.01512,1e-05,2.14149]
[1776667301022,59.65,74834.4,39.6,-0.01529,1e-05,2.16128]
[1776667306056,59.66,74825.49,39.6,-0.01541,1e-05,2.17569]
[1776667311092,59.68,74821.98,39.6,-0.01547,1e-05,2.18262]
[1776667316127,59.69,74814.37,39.6,-0.01557,1e-05,2.19517]
[1776667321162,59.7,74814.9,39.6,-0.01558,1e-05,2.19636]
[1776667326197,59.71,74819.41,39.6,-0.01555,1e-05,2.19208]
[1776667328245,59.71,74839.91,39.6,-0.01531,1e-05,2.16431]
[1776667331280,59.72,74853.85,39.6,-0.01516,1e-05,2.14659]
[1776667334304,59.73,74869.0,39.6,-0.015,1e-05,2.12751]
[1776667335941,59.73,74869.0,39.6,-0.015,1e-05,2.12751]
[1776667336043,59.76,74868.01,39.6,-0.01506,1e-05,2.13435]
[1776667338379,59.77,74867.79,39.6,-0.01507,1e-05,2.13503]
[1776667338623,59.77,74867.79,39.6,-0.01507,1e-05,2.13503]
[1776667339097,59.77,74867.79,39.6,-0.01507,1e-05,2.13503]
[1776667341023,59.77,74863.17,39.6,-0.01512,1e-05,2.14167]
[1776667343367,59.77,74848.65,39.6,-0.01529,1e-05,2.16149]
[1776667344374,59.77,74834.87,39.6,-0.01545,1e-05,2.18036]
[1776667349414,59.77,74823.41,39.6,-0.01558,1e-05,2.1958]
[1776667355456,59.76,74824.7,39.6,-0.01554,1e-05,2.1915]
[1776667360491,59.76,74827.45,39.6,-0.01551,1e-05,2.18743]
[1776667365526,59.76,74827.78,39.6,-0.0155,1e-05,2.18668]
[1776667370560,59.76,74824.69,39.6,-0.01554,1e-05,2.19068]
[1776667374591,59.76,74810.97,39.6,-0.0157,1e-05,2.20938]
[1776667379628,59.76,74814.84,39.6,-0.01565,1e-05,2.20357]
[1776667384665,59.75,74821.96,39.6,-0.01556,1e-05,2.19338]
[1776667389700,59.75,74817.87,39.6,-0.01561,1e-05,2.19872]
[1776667392755,59.75,74816.87,39.6,-0.01562,1e-05,2.19996]
[1776667393871,59.75,74816.69,39.6,-0.01562,1e-05,2.20014]
[1776667398161,59.75,74803.24,39.6,-0.01577,1e-05,2.21849]
[1776667402141,59.75,74789.86,39.6,-0.01593,1e-05,2.23669]
[1776667404129,59.74,74778.29,39.6,-0.01606,1e-05,2.25267]
[1776667404136,59.74,74778.29,39.6,-0.01606,1e-05,2.25267]
[1776667407832,59.72,74776.59,39.6,-0.01605,1e-05,2.2512]
[1776667410349,59.69,74777.15,39.6,-0.016,1e-05,2.24535]
[1776667414995,59.66,74774.3,39.6,-0.01598,1e-05,2.24229]
[1776667415169,59.66,74774.3,39.6,-0.01598,1e-05,2.24229]
[1776667415890,59.66,74790.96,39.6,-0.01578,1e-05,2.21862]
[1776667416467,59.66,74790.96,39.6,-0.01578,1e-05,2.21862]
[1776667421932,59.65,74781.52,39.6,-0.01588,1e-05,2.22979]
[1776667425960,59.64,74766.6,39.6,-0.01604,1e-05,2.24891]
[1776667430995,59.63,74760.89,39.6,-0.0161,1e-05,2.25606]
[1776667436030,59.63,74768.92,39.6,-0.01599,1e-05,2.2438]
[1776667441065,59.62,74764.17,39.6,-0.01604,1e-05,2.24968]
[1776667446100,59.62,74770.7,39.6,-0.01596,1e-05,2.23964]
[1776667451134,59.61,74767.22,39.6,-0.01599,1e-05,2.24374]
[1776667456170,59.61,74767.33,39.6,-0.01599,1e-05,2.24278]
[1776667461207,59.6,74772.75,39.6,-0.01592,1e-05,2.2344]
[1776667466242,59.6,74785.6,39.6,-0.01576,1e-05,2.21578]
[1776667471277,59.6,74785.27,39.6,-0.01574,1e-05,2.21364]
[1776667477319,59.59,74784.96,39.6,-0.01574,1e-05,2.21345]
[1776667482354,59.59,74791.83,39.6,-0.01566,1e-05,2.20338]
[1776667484370,59.59,74806.25,39.6,-0.01549,1e-05,2.18324]
[1776667489405,59.59,74813.74,39.6,-0.0154,1e-05,2.17278]
[1776667494440,59.59,74809.54,39.6,-0.01545,1e-05,2.17843]
[1776667499475,59.59,74811.44,39.6,-0.01542,1e-05,2.17571]
[1776667504511,59.58,74797.88,39.6,-0.01558,1e-05,2.1943]
[1776667507531,59.58,74811.93,39.6,-0.01542,1e-05,2.17476]
[1776667512567,59.58,74809.46,39.6,-0.01544,1e-05,2.17809]
[1776667518609,59.58,74808.02,39.6,-0.01546,1e-05,2.17999]
[1776667523644,59.58,74802.54,39.6,-0.01552,1e-05,2.18738]
[1776667528680,59.58,74795.09,39.6,-0.0156,1e-05,2.19685]
[1776667537302,59.57,74791.05,39.6,-0.01562,1e-05,2.19889]
[1776667542777,59.56,74796.35,39.6,-0.01556,1e-05,2.19106]
[1776667547813,59.56,74793.3,39.6,-0.01559,1e-05,2.19475]
[1776667552848,59.56,74790.3,39.6,-0.01562,1e-05,2.19868]
[1776667556490,59.56,74790.29,39.6,-0.01562,1e-05,2.19865]
[1776667559701,59.56,74785.93,39.6,-0.01567,1e-05,2.20446]
[1776667562344,59.56,74786.02,39.6,-0.01567,1e-05,2.20421]
[1776667567953,59.56,74786.78,39.6,-0.01566,1e-05,2.20273]
[1776667569400,59.56,74786.78,39.6,-0.01566,1e-05,2.20273]
[1776667575008,59.55,74785.83,39.6,-0.01566,1e-05,2.20358]
[1776667581046,59.55,74784.03,39.6,-0.01568,1e-05,2.20569]
[1776667584145,59.55,74780.29,39.6,-0.01572,1e-05,2.21076]
[1776667585889,59.55,74773.72,39.6,-0.0158,1e-05,2.21977]
[1776667589548,59.55,74772.26,39.6,-0.01581,1e-05,2.22141]
[1776667590684,59.55,74772.01,39.6,-0.01582,1e-05,2.22166]
[1776667594450,59.54,74763.65,39.6,-0.0159,1e-05,2.23098]
[1776667604208,59.54,74763.47,39.6,-0.01589,1e-05,2.22993]
[1776667606369,59.53,74763.46,39.6,-0.01589,1e-05,2.22982]
[1776667606771,59.53,74763.91,39.6,-0.01588,1e-05,2.22906]
[1776667610774,59.53,74768.31,39.6,-0.01583,1e-05,2.22243]
[1776667613249,59.53,74767.19,39.6,-0.01584,1e-05,2.22378]
[1776667614127,59.53,74766.86,39.6,-0.01584,1e-05,2.22413]
[1776667616158,59.53,74767.21,39.6,-0.01584,1e-05,2.22341]
[1776667620287,59.53,74767.27,39.6,-0.01583,1e-05,2.22288]
[1776667622773,59.52,74765.62,39.6,-0.01585,1e-05,2.22487]
[1776667628376,59.52,74761.64,39.6,-0.01589,1e-05,2.22976]
[1776667633411,59.52,74755.59,39.6,-0.01596,1e-05,2.23768]
[1776667636833,59.51,74756.98,39.6,-0.01594,1e-05,2.23531]
[1776667636865,59.51,74756.98,39.6,-0.01594,1e-05,2.23531]
[1776667636872,59.51,74756.98,39.6,-0.01594,1e-05,2.23531]
[1776667639112,59.51,74758.77,39.6,-0.01591,1e-05,2.23253]
[1776667640055,59.51,74764.24,39.6,-0.01585,1e-05,2.22473]
[1776667641919,59.51,74767.32,39.6,-0.01581,1e-05,2.2202]
[1776667643727,59.51,74767.89,39.6,-0.0158,1e-05,2.21921]
[1776667643813,59.51,74767.89,39.6,-0.0158,1e-05,2.21921]
[1776667644415,59.51,74767.89,39.6,-0.0158,1e-05,2.21921]
[1776667644488,59.51,74783.96,39.6,-0.01561,1e-05,2.1967]
[1776667645230,59.51,74783.96,39.6,-0.01561,1e-05,2.1967]
[1776667650530,59.51,74791.08,39.6,-0.01552,1e-05,2.18659]
[1776667651277,59.51,74791.08,39.6,-0.01552,1e-05,2.18659]
[1776667657335,59.51,74794.25,39.6,-0.01547,1e-05,2.18]
[1776667658401,59.51,74794.84,39.6,-0.01546,1e-05,2.17915]
[1776667663621,59.51,74801.84,39.6,-0.01538,1e-05,2.16948]
[1776667667408,59.51,74801.89,39.6,-0.01538,1e-05,2.16941]
[1776667668659,59.51,74816.55,39.6,-0.01521,1e-05,2.14933]
[1776667670265,59.51,74816.55,39.6,-0.01521,1e-05,2.14933]
[1776667672616,59.51,74830.64,39.6,-0.01505,1e-05,2.13033]
[1776667675714,59.51,74826.54,39.6,-0.0151,1e-05,2.13603]
[1776667679073,59.51,74826.97,39.6,-0.0151,1e-05,2.13567]
[1776667681977,59.51,74829.04,39.6,-0.01508,1e-05,2.13302]
[1776667687792,59.51,74829.88,39.6,-0.01507,1e-05,2.13223]
[1776667689511,59.51,74829.88,39.6,-0.01507,1e-05,2.13223]
[1776667693029,59.51,74844.66,39.6,-0.0149,1e-05,2.11253]
[1776667697513,59.52,74824.39,39.6,-0.01514,1e-05,2.14027]
[1776667700780,59.52,74824.83,39.6,-0.01513,1e-05,2.13976]
[1776667706561,59.52,74822.8,39.6,-0.01516,1e-05,2.14268]
[1776667708690,59.52,74825.61,39.6,-0.01513,1e-05,2.13895]
[1776667711552,59.52,74841.94,39.6,-0.01494,1e-05,2.11692]
[1776667717000,59.52,74846.0,39.6,-0.01489,1e-05,2.11004]
[1776667722035,59.52,74846.63,39.6,-0.01488,1e-05,2.10961]
[1776667728079,59.53,74845.75,39.6,-0.0149,1e-05,2.11129]
[1776667733118,59.53,74838.14,39.6,-0.01499,1e-05,2.12189]
[1776667737804,59.53,74836.12,39.6,-0.01501,1e-05,2.12484]
[1776667743188,59.53,74833.48,39.6,-0.01504,1e-05,2.12867]
[1776667747216,59.53,74813.85,39.6,-0.01527,1e-05,2.15553]
[1776667752252,59.53,74798.97,39.6,-0.01544,1e-05,2.17587]
[1776667757287,59.53,74796.0,39.6,-0.01547,1e-05,2.17976]
[1776667762321,59.53,74793.06,39.6,-0.01551,1e-05,2.18363]
[1776667767357,59.53,74803.25,39.6,-0.01539,1e-05,2.1694]
[1776667772392,59.53,74804.39,39.6,-0.01536,1e-05,2.1658]
[1776667777427,59.53,74801.92,39.6,-0.01539,1e-05,2.16918]
[1776667782462,59.53,74798.39,39.6,-0.01543,1e-05,2.17402]
[1776667788503,59.53,74792.22,39.6,-0.0155,1e-05,2.18242]
[1776667793538,59.53,74791.49,39.6,-0.01551,1e-05,2.18331]
[1776667799582,59.53,74791.5,39.6,-0.0155,1e-05,2.18316]
[1776667804618,59.53,74777.55,39.6,-0.01567,1e-05,2.20238]
[1776667809653,59.52,74774.34,39.6,-0.0157,1e-05,2.20655]
[1776667817709,59.52,74773.8,39.6,-0.0157,1e-05,2.20672]
[1776667822751,59.52,74772.98,39.6,-0.01571,1e-05,2.20747]
[1776667827784,59.5,74760.75,39.6,-0.01583,1e-05,2.22145]
[1776667833826,59.48,74754.87,39.6,-0.01586,1e-05,2.2242]
[1776667838860,59.47,74746.26,39.6,-0.01595,1e-05,2.23491]
[1776667843896,59.46,74744.59,39.6,-0.01596,1e-05,2.23571]
[1776667848931,59.46,74746.31,39.6,-0.01593,1e-05,2.23277]
[1776667853965,59.46,74738.6,39.6,-0.01602,1e-05,2.24315]
[1776667859001,59.45,74738.74,39.6,-0.01601,1e-05,2.24226]
[1776667865056,59.45,74739.1,39.6,-0.016,1e-05,2.24103]
[1776667870092,59.44,74744.23,39.6,-0.01594,1e-05,2.23324]
[1776667877271,59.44,74743.25,39.6,-0.01594,1e-05,2.23429]
[1776667883682,59.44,74740.41,39.6,-0.01597,1e-05,2.23731]
[1776667889226,59.43,74740.47,39.6,-0.01596,1e-05,2.23643]
[1776667894260,59.43,74739.92,39.6,-0.01595,1e-05,2.23455]
[1776667899296,59.43,74739.39,39.6,-0.01595,1e-05,2.23473]
[1776667904331,59.42,74738.74,39.6,-0.01596,1e-05,2.23508]
[1776667908802,59.42,74737.59,39.6,-0.01597,1e-05,2.23636]
[1776667919436,59.41,74727.38,39.6,-0.01608,1e-05,2.24939]
[1776667924472,59.41,74723.16,39.6,-0.01612,1e-05,2.25465]
[1776667929507,59.4,74736.3,39.6,-0.01596,1e-05,2.23533]
[1776667934546,59.4,74743.18,39.6,-0.01587,1e-05,2.2252]
[1776667936551,59.4,74743.46,39.6,-0.01587,1e-05,2.22463]
[1776667941591,59.4,74736.72,39.6,-0.01594,1e-05,2.2335]
[1776667945800,59.39,74743.1,39.6,-0.01586,1e-05,2.2242]
[1776667951661,59.39,74742.51,39.6,-0.01585,1e-05,2.22235]
[1776667956696,59.39,74742.45,39.6,-0.01585,1e-05,2.22204]
[1776667961731,59.39,74742.51,39.6,-0.01584,1e-05,2.22157]
[1776667966765,59.38,74732.81,39.6,-0.01596,1e-05,2.23482]
[1776667971801,59.38,74731.33,39.6,-0.01597,1e-05,2.23642]
[1776667976835,59.38,74730.19,39.6,-0.01598,1e-05,2.23753]
[1776667981871,59.37,74735.94,39.6,-0.01591,1e-05,2.2289]
[1776667985829,59.37,74739.59,39.6,-0.01586,1e-05,2.22351]
[1776667990934,59.37,74740.58,39.6,-0.01585,1e-05,2.22165]
[1776667995969,59.37,74740.44,39.6,-0.01584,1e-05,2.22149]
[1776668001004,59.37,74739.94,39.6,-0.01585,1e-05,2.22183]
[1776668006038,59.36,74740.25,39.6,-0.01584,1e-05,2.22103]
[1776668011075,59.36,74739.42,39.6,-0.01583,1e-05,2.21976]
[1776668016236,59.36,74741.14,39.6,-0.01581,1e-05,2.21706]
[1776668017370,59.36,74741.45,39.6,-0.01581,1e-05,2.21649]
[1776668017457,59.36,74741.45,39.6,-0.01581,1e-05,2.21649]
[1776668019379,59.36,74748.16,39.6,-0.01573,1e-05,2.20702]
[1776668019460,59.36,74748.16,39.6,-0.01573,1e-05,2.20702]
[1776668024710,59.36,74750.39,39.6,-0.0157,1e-05,2.20364]
[1776668028262,59.35,74746.22,39.6,-0.01574,1e-05,2.20877]
[1776668028289,59.35,74746.22,39.6,-0.01574,1e-05,2.20877]
[1776668030237,59.35,74750.04,39.6,-0.01569,1e-05,2.20332]
[1776668030251,59.35,74750.04,39.6,-0.01569,1e-05,2.20332]
[1776668036254,59.35,74749.5,39.6,-0.0157,1e-05,2.20376]
[1776668041289,59.35,74748.62,39.6,-0.01571,1e-05,2.20474]
[1776668046324,59.35,74751.84,39.6,-0.01567,1e-05,2.19999]
[1776668049041,59.35,74754.13,39.6,-0.01564,1e-05,2.19672]
[1776668051199,59.35,74765.77,39.6,-0.0155,1e-05,2.18048]
[1776668053649,59.35,74775.4,39.6,-0.01539,1e-05,2.16715]
[1776668056963,59.35,74775.53,39.6,-0.01539,1e-05,2.167]
[1776668058971,59.35,74774.48,39.6,-0.0154,1e-05,2.16847]
[1776668060046,59.35,74772.88,39.6,-0.01542,1e-05,2.17069]
[1776668062439,59.35,74773.24,39.6,-0.01541,1e-05,2.1702]
[1776668063457,59.35,74773.8,39.6,-0.01541,1e-05,2.16942]
[1776668065953,59.35,74773.1,39.6,-0.01542,1e-05,2.17039]
[1776668070492,59.35,74754.26,39.6,-0.01564,1e-05,2.19649]
[1776668075527,59.34,74741.4,39.6,-0.01576,1e-05,2.21085]
[1776668081789,59.33,74740.59,39.6,-0.01576,1e-05,2.21036]
[1776668087633,59.32,74738.64,39.6,-0.01578,1e-05,2.21249]
[1776668093674,59.32,74737.25,39.6,-0.01579,1e-05,2.21398]
[1776668098710,59.32,74737.14,39.6,-0.01579,1e-05,2.21374]
[1776668103746,59.32,74736.45,39.6,-0.01579,1e-05,2.21433]
[1776668108781,59.31,74730.63,39.6,-0.01586,1e-05,2.2221]
[1776668113816,59.31,74729.4,39.6,-0.01587,1e-05,2.22338]
[1776668118851,59.31,74731.28,39.6,-0.01584,1e-05,2.22029]
[1776668123886,59.31,74731.45,39.6,-0.01584,1e-05,2.21962]
[1776668128921,59.3,74732.89,39.6,-0.01582,1e-05,2.21715]
[1776668130317,59.3,74732.71,39.6,-0.01582,1e-05,2.21732]
[1776668130430,59.3,74732.71,39.6,-0.01582,1e-05,2.21732]
[1776668131491,59.3,74732.21,39.6,-0.01582,1e-05,2.21793]
[1776668132450,59.3,74732.17,39.6,-0.01581,1e-05,2.21581]
[1776668136369,59.3,74732.28,39.6,-0.0158,1e-05,2.21528]
[1776668138737,59.3,74741.1,39.6,-0.0157,1e-05,2.20272]
[1776668144026,59.3,74730.22,39.6,-0.01582,1e-05,2.21748]
[1776668149061,59.29,74728.91,39.6,-0.01583,1e-05,2.21885]
[1776668154096,59.29,74737.2,39.6,-0.01573,1e-05,2.20674]
[1776668159132,59.29,74731.74,39.6,-0.01579,1e-05,2.21397]
[1776668164167,59.29,74725.31,39.6,-0.01587,1e-05,2.22252]
[1776668169204,59.28,74711.88,39.6,-0.01602,1e-05,2.24094]
[1776668174239,59.28,74709.14,39.6,-0.01605,1e-05,2.24407]
[1776668178270,59.27,74693.89,39.6,-0.01623,1e-05,2.26518]
[1776668183416,59.27,74683.68,39.6,-0.01635,1e-05,2.27882]
[1776668183651,59.27,74701.38,39.6,-0.01613,1e-05,2.25325]
[1776668184689,59.27,74701.38,39.6,-0.01613,1e-05,2.25325]
[1776668185079,59.27,74701.38,39.6,-0.01613,1e-05,2.25325]
[1776668185833,59.27,74713.67,39.6,-0.01598,1e-05,2.23561]
[1776668185907,59.27,74752.75,39.6,-0.01551,1e-05,2.18078]
[1776668186456,59.27,74752.75,39.6,-0.01551,1e-05,2.18078]
[1776668186841,59.27,74752.75,39.6,-0.01551,1e-05,2.18078]
[1776668186926,59.26,74767.43,39.6,-0.01534,1e-05,2.16028]
[1776668187479,59.26,74767.43,39.6,-0.01534,1e-05,2.16028]
[1776668187709,59.26,74786.18,39.6,-0.01512,1e-05,2.13454]
[1776668188253,59.26,74786.18,39.6,-0.01512,1e-05,2.13454]
[1776668189356,59.26,74756.2,39.6,-0.01547,1e-05,2.17584]
[1776668191132,59.26,74756.2,39.6,-0.01547,1e-05,2.17584]
[1776668192088,59.26,74753.33,39.6,-0.01549,1e-05,2.17775]
[1776668194251,59.26,74761.16,39.6,-0.0154,1e-05,2.16683]
[1776668195664,59.26,74759.29,39.6,-0.01542,1e-05,2.16942]
[1776668196618,59.26,74763.71,39.6,-0.01537,1e-05,2.16328]
[1776668196718,59.26,74782.19,39.6,-0.01515,1e-05,2.13788]
[1776668197302,59.26,74782.19,39.6,-0.01515,1e-05,2.13788]
[1776668198908,59.26,74779.15,39.6,-0.01519,1e-05,2.14204]
[1776668200404,59.26,74796.46,39.6,-0.01499,1e-05,2.11851]
[1776668203321,59.27,74784.05,39.6,-0.01514,1e-05,2.13567]
[1776668203575,59.27,74784.05,39.6,-0.01514,1e-05,2.13567]
[1776668209501,59.27,74772.58,39.6,-0.01527,1e-05,2.15158]
[1776668214536,59.27,74773.43,39.6,-0.01526,1e-05,2.15048]
[1776668219572,59.27,74781.62,39.6,-0.01517,1e-05,2.13938]
[1776668222593,59.27,74764.3,39.6,-0.01537,1e-05,2.16326]
[1776668226367,59.27,74761.88,39.6,-0.0154,1e-05,2.16656]
[1776668228481,59.27,74771.48,39.6,-0.01528,1e-05,2.15331]
[1776668233670,59.27,74770.82,39.6,-0.01529,1e-05,2.15434]
[1776668238705,59.27,74777.34,39.6,-0.01522,1e-05,2.14542]
[1776668243744,59.27,74790.68,39.6,-0.01507,1e-05,2.12731]
[1776668248777,59.27,74777.89,39.6,-0.01521,1e-05,2.145]
[1776668249749,59.27,74777.89,39.6,-0.01521,1e-05,2.145]
[1776668249936,59.27,74777.89,39.6,-0.01521,1e-05,2.145]
[1776668250204,59.27,74803.15,39.6,-0.01492,1e-05,2.11061]
[1776668250358,59.27,74803.15,39.6,-0.01492,1e-05,2.11061]
[1776668253048,59.27,74805.44,39.6,-0.01489,1e-05,2.10569]
[1776668256221,59.27,74819.21,39.6,-0.01473,1e-05,2.08756]
[1776668256377,59.27,74819.21,39.6,-0.01473,1e-05,2.08756]
[1776668259156,59.28,74821.66,39.6,-0.01471,1e-05,2.08453]
[1776668261623,59.28,74822.23,39.6,-0.01471,1e-05,2.08416]
[1776668262222,59.28,74822.23,39.6,-0.01471,1e-05,2.08416]
[1776668262901,59.28,74842.98,39.6,-0.01447,1e-05,2.0565]
[1776668266056,59.28,74844.14,39.6,-0.01447,1e-05,2.05546]
[1776668268532,59.29,74843.08,39.6,-0.01448,1e-05,2.05741]
[1776668273978,59.29,74838.73,39.6,-0.01454,1e-05,2.06418]
[1776668279013,59.3,74836.03,39.6,-0.01458,1e-05,2.06859]
[1776668281028,59.3,74821.61,39.6,-0.01474,1e-05,2.08816]
[1776668284049,59.3,74802.0,39.6,-0.01496,1e-05,2.11492]
[1776668289084,59.3,74800.64,39.6,-0.01498,1e-05,2.11711]
[1776668294118,59.3,74798.08,39.6,-0.01501,1e-05,2.12094]
[1776668299154,59.31,74811.0,39.6,-0.01487,1e-05,2.10384]
[1776668304190,59.31,74816.89,39.6,-0.01481,1e-05,2.09644]
[1776668309225,59.31,74817.12,39.6,-0.01481,1e-05,2.09667]
[1776668314260,59.32,74803.62,39.6,-0.01495,1e-05,2.11337]
[1776668319296,59.32,74801.97,39.6,-0.01498,1e-05,2.11599]
[1776668324331,59.32,74810.36,39.6,-0.01488,1e-05,2.10504]
[1776668330374,59.32,74810.65,39.6,-0.01488,1e-05,2.10522]
[1776668335409,59.33,74805.5,39.6,-0.01495,1e-05,2.11265]
[1776668340444,59.33,74801.44,39.6,-0.015,1e-05,2.11853]
[1776668345479,59.33,74801.08,39.6,-0.015,1e-05,2.11945]
[1776668350514,59.33,74800.52,39.6,-0.01501,1e-05,2.12055]
[1776668355549,59.34,74800.55,39.6,-0.01502,1e-05,2.12083]
[1776668360584,59.34,74800.13,39.6,-0.01502,1e-05,2.12172]
[1776668365392,59.34,74802.01,39.6,-0.015,1e-05,2.11943]
[1776668365615,59.34,74802.01,39.6,-0.015,1e-05,2.11943]
[1776668365619,59.34,74818.76,39.6,-0.01481,1e-05,2.09687]
[1776668367142,59.34,74818.76,39.6,-0.01481,1e-05,2.09687]
[1776668372770,59.34,74818.52,39.6,-0.01481,1e-05,2.09586]
[1776668376887,59.35,74816.71,39.6,-0.01483,1e-05,2.09871]
[1776668379328,59.35,74835.18,39.6,-0.01463,1e-05,2.07418]
[1776668384775,59.35,74829.35,39.6,-0.0147,1e-05,2.08298]
[1776668389798,59.36,74817.12,39.6,-0.01484,1e-05,2.09996]
[1776668394833,59.36,74817.69,39.6,-0.01484,1e-05,2.09971]
[1776668400557,59.36,74818.83,39.6,-0.01483,1e-05,2.09849]
[1776668400948,59.36,74818.65,39.6,-0.01483,1e-05,2.09895]
[1776668401360,59.36,74838.25,39.6,-0.01461,1e-05,2.0727]
[1776668402157,59.36,74838.25,39.6,-0.01461,1e-05,2.0727]
[1776668402246,59.36,74878.79,39.6,-0.01417,1e-05,2.01924]
[1776668402822,59.36,74878.79,39.6,-0.01417,1e-05,2.01924]
[1776668403275,59.36,74878.79,39.6,-0.01417,1e-05,2.01924]
[1776668404151,59.37,74873.14,39.6,-0.01423,1e-05,2.02698]
[1776668404178,59.37,74842.33,39.6,-0.01457,1e-05,2.06786]
[1776668407391,59.37,74840.59,39.6,-0.0146,1e-05,2.07048]
[1776668410262,59.37,74837.58,39.6,-0.01463,1e-05,2.07495]
[1776668412313,59.38,74861.98,39.6,-0.01437,1e-05,2.04309]
[1776668412865,59.38,74861.98,39.6,-0.01437,1e-05,2.04309]
[1776668413529,59.38,74859.95,39.6,-0.01439,1e-05,2.04598]
[1776668416423,59.38,74860.54,39.6,-0.01439,1e-05,2.04581]
[1776668417773,59.38,74857.11,39.6,-0.01443,1e-05,2.05055]
[1776668419479,59.38,74867.83,39.6,-0.01431,1e-05,2.03684]
[1776668425079,59.39,74854.74,39.6,-0.01447,1e-05,2.0554]
[1776668430114,59.4,74852.41,39.6,-0.0145,1e-05,2.05939]
[1776668433272,59.4,74852.3,39.6,-0.01449,1e-05,2.05791]
[1776668439178,59.41,74847.54,39.6,-0.01456,1e-05,2.06555]
[1776668444212,59.41,74849.92,39.6,-0.01454,1e-05,2.06323]
[1776668445219,59.41,74868.19,39.6,-0.01434,1e-05,2.03928]
[1776668450255,59.42,74872.56,39.6,-0.0143,1e-05,2.03462]
[1776668455311,59.43,74881.14,39.6,-0.01421,1e-05,2.02458]
[1776668460346,59.44,74883.28,39.6,-0.0142,1e-05,2.02297]
[1776668465383,59.44,74876.1,39.6,-0.01429,1e-05,2.03351]
[1776668470418,59.45,74864.61,39.6,-0.01442,1e-05,2.04967]
[1776668473439,59.45,74849.66,39.6,-0.01459,1e-05,2.07001]
[1776668477467,59.46,74835.37,39.6,-0.01476,1e-05,2.08966]
[1776668482608,59.46,74822.29,39.6,-0.01491,1e-05,2.10768]
[1776668487625,59.46,74823.98,41.6,-0.01489,1e-05,2.10586]
[1776668487669,59.46,74823.49,41.6,-0.0149,1e-05,2.10662]
[1776668493582,59.48,74823.81,41.6,-0.01491,1e-05,2.10748]
[1776668498125,59.49,74823.94,41.6,-0.01492,1e-05,2.10895]
[1776668498223,59.49,74823.94,41.6,-0.01492,1e-05,2.10895]
[1776668501886,59.51,74823.34,41.6,-0.01495,1e-05,2.11193]
[1776668506987,59.52,74832.2,41.6,-0.01487,1e-05,2.10278]
[1776668510312,59.53,74844.39,41.6,-0.01475,1e-05,2.08814]
[1776668515737,59.56,74854.27,41.6,-0.01467,1e-05,2.07914]
[1776668520772,59.58,74850.79,41.6,-0.01473,1e-05,2.08674]
[1776668525807,59.6,74840.88,41.6,-0.01487,1e-05,2.10294]
[1776668530842,59.61,74841.48,41.6,-0.01488,1e-05,2.10491]
[1776668535877,59.63,74846.22,41.6,-0.01485,1e-05,2.10128]
[1776668540913,59.65,74853.07,41.6,-0.0148,1e-05,2.09487]
[1776668545947,59.66,74851.43,41.6,-0.01484,1e-05,2.09978]
[1776668548969,59.68,74868.34,41.6,-0.01467,1e-05,2.07938]
[1776668554004,59.69,74869.45,41.6,-0.01467,1e-05,2.07877]
[1776668556247,59.7,74869.58,41.6,-0.01467,1e-05,2.07916]
[1776668559039,59.71,74851.38,41.6,-0.01489,1e-05,2.10571]
[1776668564077,59.72,74859.12,41.6,-0.01482,1e-05,2.09745]
[1776668569112,59.74,74861.21,41.6,-0.01482,1e-05,2.0979]
[1776668574147,59.76,74860.37,41.6,-0.01486,1e-05,2.10175]
[1776668579182,59.78,74876.58,41.6,-0.0147,1e-05,2.08294]
[1776668584217,59.8,74867.5,41.6,-0.01482,1e-05,2.09785]
[1776668587958,59.81,74878.76,41.6,-0.01471,1e-05,2.08452]
[1776668593280,59.83,74882.37,41.6,-0.0147,1e-05,2.08322]
[1776668598316,59.85,74890.69,41.6,-0.01463,1e-05,2.0751]
[1776668603351,59.86,74877.71,41.6,-0.0148,1e-05,2.0952]
[1776668608386,59.88,74877.99,41.6,-0.01482,1e-05,2.09757]
[1776668613421,59.9,74873.77,41.6,-0.01487,1e-05,2.10393]
[1776668615584,59.9,74848.57,41.6,-0.01517,1e-05,2.13889]
[1776668619463,59.92,74829.61,41.6,-0.0154,1e-05,2.16654]
[1776668619769,59.92,74829.61,41.6,-0.0154,1e-05,2.16654]
[1776668624906,59.93,74823.28,41.6,-0.01549,1e-05,2.17731]
[1776668631552,59.94,74818.38,41.6,-0.01557,1e-05,2.18681]
[1776668636588,59.96,74814.61,41.6,-0.01563,1e-05,2.19393]
[1776668638602,59.96,74801.32,41.6,-0.01579,1e-05,2.21306]
[1776668640872,59.96,74800.1,41.6,-0.01581,1e-05,2.21544]
[1776668646659,59.98,74793.21,41.6,-0.01591,1e-05,2.22706]
[1776668651694,59.99,74793.19,41.6,-0.01593,1e-05,2.22868]
[1776668656729,60.0,74792.68,41.6,-0.01595,1e-05,2.23095]
[1776668657911,60.0,74792.68,41.6,-0.01595,1e-05,2.23095]
[1776668663779,60.01,74781.01,41.6,-0.0161,1e-05,2.24944]
[1776668668814,60.02,74780.8,41.6,-0.01612,1e-05,2.25112]
[1776668674856,60.03,74781.91,41.6,-0.0161,1e-05,2.2491]
[1776668679891,60.03,74783.66,41.6,-0.01609,1e-05,2.24805]
[1776668684926,60.04,74795.67,41.6,-0.01596,1e-05,2.23271]
[1776668686574,60.04,74795.67,41.6,-0.01596,1e-05,2.23271]
[1776668689073,60.05,74794.24,41.6,-0.01599,1e-05,2.23562]
[1776668692447,60.05,74803.72,41.6,-0.01588,1e-05,2.22329]
[1776668698038,60.07,74796.16,41.6,-0.01599,1e-05,2.236]
[1776668703614,60.07,74801.32,41.6,-0.01594,1e-05,2.22998]
[1776668709115,60.09,74798.36,41.6,-0.01599,1e-05,2.23619]
[1776668714182,60.09,74794.19,41.6,-0.01605,1e-05,2.24342]
[1776668714219,60.09,74794.19,41.6,-0.01605,1e-05,2.24342]
[1776668716380,60.1,74793.29,41.6,-0.01607,1e-05,2.24521]
[1776668718389,60.1,74792.66,41.6,-0.01608,1e-05,2.24635]
[1776668724049,60.11,74787.37,41.6,-0.01616,1e-05,2.25556]
[1776668726158,60.11,74787.88,41.6,-0.01615,1e-05,2.25534]
[1776668731269,60.12,74788.95,41.6,-0.01614,1e-05,2.25323]
[1776668737685,60.13,74786.5,41.6,-0.01618,1e-05,2.25769]
[1776668741068,60.14,74785.4,41.6,-0.0162,1e-05,2.26047]
[1776668741417,60.14,74785.4,41.6,-0.0162,1e-05,2.26047]
[1776668741449,60.14,74778.71,41.6,-0.01628,1e-05,2.27015]
[1776668743604,60.14,74768.89,41.6,-0.01641,1e-05,2.2847]
[1776668743650,60.14,74770.21,41.6,-0.0164,1e-05,2.28343]
[1776668747672,60.32,74770.28,41.6,-0.01665,1e-05,2.31357]
[1776668747852,60.38,74770.67,41.6,-0.01673,1e-05,2.32313]
[1776668747860,60.38,74770.67,41.6,-0.01673,1e-05,2.32313]
[1776668748390,60.38,74777.75,41.6,-0.01665,1e-05,2.31352]
[1776668751589,60.39,74780.87,41.6,-0.01662,1e-05,2.31015]
[1776668754250,60.4,74780.12,41.6,-0.01664,1e-05,2.31285]
[1776668754432,60.4,74779.73,41.6,-0.01665,1e-05,2.31395]
[1776668755275,60.4,74779.73,41.6,-0.01665,1e-05,2.31395]
[1776668755439,60.46,74779.39,41.6,-0.01674,1e-05,2.32454]
[1776668755925,60.46,74779.39,41.6,-0.01674,1e-05,2.32454]
[1776668756446,60.47,74777.73,41.6,-0.01677,1e-05,2.32794]
[1776668761481,60.5,74773.56,41.6,-0.01686,1e-05,2.33903]
[1776668766516,60.53,74769.59,41.6,-0.01696,1e-05,2.34987]
[1776668770870,60.55,74769.77,41.6,-0.01699,1e-05,2.35371]
[1776668775939,60.58,74775.24,41.6,-0.01696,1e-05,2.35094]
[1776668780351,60.61,74770.73,41.6,-0.01705,1e-05,2.36155]
[1776668780616,60.61,74770.57,41.6,-0.01706,1e-05,2.36281]
[1776668786658,60.63,74771.29,41.6,-0.01708,1e-05,2.36457]
[1776668787655,60.63,74771.29,41.6,-0.01708,1e-05,2.36457]
[1776668787665,60.63,74771.5,41.6,-0.01708,1e-05,2.36474]
[1776668792703,60.66,74766.39,41.6,-0.01717,1e-05,2.3751]
[1776668798746,60.7,74769.18,41.6,-0.01719,1e-05,2.37722]
[1776668805795,60.74,74768.65,41.6,-0.01726,1e-05,2.38519]
[1776668808322,60.75,74767.99,41.6,-0.01728,1e-05,2.38819]
[1776668808324,60.75,74767.99,41.6,-0.01728,1e-05,2.38819]
[1776668814858,60.79,74768.02,41.6,-0.01734,1e-05,2.39523]
[1776668819894,60.82,74767.58,41.6,-0.01739,1e-05,2.40087]
[1776668823567,60.9,74751.42,41.6,-0.0177,1e-05,2.43733]
[1776668828963,60.92,74753.58,41.6,-0.01772,1e-05,2.43881]
[1776668835012,61.0,74753.3,41.6,-0.01784,1e-05,2.45303]
[1776668841048,61.08,74753.45,41.6,-0.01795,1e-05,2.46622]
[1776668846084,61.11,74755.13,41.6,-0.01797,1e-05,2.46814]
[1776668850112,61.13,74739.53,41.6,-0.0182,1e-05,2.49489]
[1776668855147,61.15,74735.31,41.6,-0.01828,1e-05,2.50315]
[1776668860182,61.17,74738.46,41.6,-0.01827,1e-05,2.50248]
[1776668865217,61.2,74738.43,41.6,-0.0183,1e-05,2.50655]
[1776668870367,61.21,74737.96,41.6,-0.01834,1e-05,2.51043]
[1776668876294,61.24,74734.55,41.6,-0.01843,1e-05,2.521]
[1776668881329,61.27,74733.66,41.6,-0.01848,1e-05,2.52691]
[1776668886364,61.29,74732.06,41.6,-0.01853,1e-05,2.53306]
[1776668887312,61.29,74732.06,41.6,-0.01853,1e-05,2.53306]
[1776668887371,61.3,74731.49,41.6,-0.01855,1e-05,2.53466]
[1776668888345,61.3,74731.49,41.6,-0.01855,1e-05,2.53466]
[1776668888378,61.3,74729.29,41.6,-0.01858,1e-05,2.53811]
[1776668893413,61.32,74726.66,41.6,-0.01864,1e-05,2.54574]
[1776668898448,61.34,74725.74,41.6,-0.01869,1e-05,2.55069]
[1776668905497,61.37,74725.99,41.6,-0.01873,1e-05,2.55525]
[1776668910536,61.39,74730.79,41.6,-0.01869,1e-05,2.55147]
[1776668915570,61.41,74737.93,41.6,-0.01861,1e-05,2.54198]
[1776668919863,61.42,74759.93,41.6,-0.01835,1e-05,2.51179]
[1776668920697,61.43,74783.29,41.6,-0.01805,1e-05,2.47779]
[1776668924198,61.44,74792.72,41.6,-0.01795,1e-05,2.46637]
[1776668924634,61.44,74797.51,41.6,-0.01789,1e-05,2.45956]
[1776668925178,61.44,74797.51,41.6,-0.01789,1e-05,2.45956]
[1776668926201,61.44,74807.12,41.6,-0.01777,1e-05,2.44571]
[1776668929018,61.45,74805.16,41.6,-0.0178,1e-05,2.44944]
[1776668929668,61.45,74803.29,41.6,-0.01783,1e-05,2.45306]
[1776668931683,61.46,74789.52,41.6,-0.01802,1e-05,2.47505]
[1776668936723,61.49,74791.21,41.6,-0.01804,1e-05,2.47665]
[1776668941758,61.51,74798.56,41.6,-0.01798,1e-05,2.46988]
[1776668946793,61.54,74803.24,41.6,-0.01795,1e-05,2.46715]
[1776668951828,61.56,74804.5,41.6,-0.01797,1e-05,2.46941]
[1776668956863,61.58,74804.3,41.6,-0.01801,1e-05,2.47378]
[1776668961897,61.61,74804.04,41.6,-0.01805,1e-05,2.47819]
[1776668966933,61.63,74803.95,41.6,-0.01808,1e-05,2.48229]
[1776668971968,61.65,74806.39,41.6,-0.01807,1e-05,2.48038]
[1776668977006,61.68,74800.89,41.6,-0.01817,1e-05,2.49244]
[1776668982041,61.7,74793.53,41.6,-0.0183,1e-05,2.50713]
[1776668987076,61.72,74790.59,41.6,-0.01837,1e-05,2.5152]
[1776668992111,61.74,74789.38,41.6,-0.01842,1e-05,2.52065]
[1776668997146,61.76,74792.91,41.6,-0.0184,1e-05,2.519]
[1776669002770,61.78,74791.14,41.6,-0.01846,1e-05,2.52528]
[1776669002871,61.78,74776.49,41.6,-0.01865,1e-05,2.54792]
[1776669008224,61.8,74786.61,41.6,-0.01855,1e-05,2.53614]
[1776669013260,61.82,74786.13,41.6,-0.01859,1e-05,2.54034]
[1776669018296,61.84,74780.68,41.6,-0.01869,1e-05,2.55192]
[1776669023331,61.86,74784.1,41.6,-0.01867,1e-05,2.55013]
[1776669028365,61.88,74783.61,41.6,-0.01871,1e-05,2.55422]
[1776669033401,61.9,74792.92,41.6,-0.0186,1e-05,2.54128]
[1776669035415,61.91,74809.02,41.6,-0.0184,1e-05,2.51859]
[1776669040450,61.93,74808.48,41.6,-0.01844,1e-05,2.52299]
[1776669045461,61.95,74817.04,41.6,-0.01835,1e-05,2.51312]
[1776669051527,61.98,74817.66,41.6,-0.01839,1e-05,2.51802]
[1776669056562,62.0,74817.94,41.6,-0.01842,1e-05,2.52123]
[1776669061596,62.02,74818.83,41.6,-0.01844,1e-05,2.52349]
[1776669066632,62.04,74818.96,41.6,-0.01847,1e-05,2.52684]
[1776669068645,62.05,74806.1,41.6,-0.01865,1e-05,2.54742]
[1776669073681,62.07,74806.98,41.6,-0.01866,1e-05,2.54945]
[1776669079115,62.09,74804.39,41.6,-0.01873,1e-05,2.5566]
[1776669079115,62.09,74804.39,41.6,-0.01873,1e-05,2.5566]
[1776669084829,62.11,74804.31,41.6,-0.01875,1e-05,2.55996]
[1776669088512,62.12,74789.96,41.6,-0.01897,1e-05,2.58405]
[1776669096842,62.15,74792.73,41.6,-0.01896,1e-05,2.58305]
[1776669099863,62.16,74806.85,41.6,-0.01879,1e-05,2.56366]
[1776669104900,62.18,74803.89,41.6,-0.01886,1e-05,2.57135]
[1776669109935,62.2,74800.53,41.6,-0.01893,1e-05,2.57952]
[1776669114969,62.22,74801.96,41.6,-0.01894,1e-05,2.58043]
[1776669120014,62.23,74802.81,41.6,-0.01895,1e-05,2.58217]
[1776669125041,62.25,74806.32,41.6,-0.01893,1e-05,2.57993]
[1776669131083,62.27,74805.63,41.6,-0.01897,1e-05,2.58461]
[1776669136118,62.29,74805.53,41.6,-0.019,1e-05,2.58774]
[1776669142159,62.31,74813.83,41.6,-0.01892,1e-05,2.57883]
[1776669144166,62.31,74815.45,41.6,-0.0189,1e-05,2.57701]
[1776669149209,62.33,74815.85,41.6,-0.01893,1e-05,2.58007]
[1776669155251,62.35,74815.22,41.6,-0.01895,1e-05,2.58233]
[1776669161294,62.38,74823.74,41.6,-0.01887,1e-05,2.57313]
[1776669166329,62.39,74829.38,41.6,-0.01882,1e-05,2.56781]
[1776669171365,62.41,74841.82,41.6,-0.01869,1e-05,2.5524]
[1776669176404,62.43,74843.37,41.6,-0.01869,1e-05,2.55334]
[1776669181441,62.45,74853.85,41.6,-0.01858,1e-05,2.541]
[1776669186477,62.47,74868.73,41.6,-0.01842,1e-05,2.52238]
[1776669191685,62.48,74868.08,41.6,-0.01845,1e-05,2.52612]
[1776669197554,62.55,74873.22,41.6,-0.01848,1e-05,2.52961]
[1776669206641,62.58,74871.6,41.6,-0.01855,1e-05,2.53811]
[1776669211676,62.61,74871.93,41.6,-0.01857,1e-05,2.53932]
[1776669215704,62.62,74858.73,41.6,-0.01876,1e-05,2.56154]
[1776669220739,62.64,74856.31,41.6,-0.01882,1e-05,2.56825]
[1776669225774,62.66,74855.65,41.6,-0.01886,1e-05,2.57228]
[1776669230869,62.67,74848.01,41.6,-0.01898,1e-05,2.5861]
[1776669236194,62.69,74847.81,41.6,-0.01901,1e-05,2.58927]
[1776669241886,62.71,74848.08,41.6,-0.01904,1e-05,2.59283]
[1776669246921,62.73,74843.39,41.6,-0.01912,1e-05,2.60265]
[1776669251956,62.74,74842.15,41.6,-0.01916,1e-05,2.60721]
[1776669256991,62.76,74842.27,41.6,-0.01918,1e-05,2.60968]
[1776669260021,62.77,74829.26,41.6,-0.01937,1e-05,2.6309]
[1776669265056,62.78,74827.45,41.6,-0.01942,1e-05,2.63609]
[1776669270091,62.79,74820.55,41.6,-0.01953,1e-05,2.64895]
[1776669275125,62.81,74821.66,41.6,-0.01952,1e-05,2.64724]
[1776669280161,62.82,74819.59,41.6,-0.01957,1e-05,2.65267]
[1776669285195,62.83,74822.71,41.6,-0.01954,1e-05,2.65016]
[1776669290232,62.85,74833.91,41.6,-0.01941,1e-05,2.63552]
[1776669295267,62.86,74834.02,41.6,-0.01943,1e-05,2.63775]
[1776669300302,62.87,74831.84,41.6,-0.01948,1e-05,2.64344]
[1776669302318,62.88,74818.97,41.6,-0.01967,1e-05,2.66397]
[1776669307354,62.89,74818.68,41.6,-0.01969,1e-05,2.66659]
[1776669313419,62.9,74817.64,41.6,-0.01972,1e-05,2.66991]
[1776669314563,62.91,74817.8,41.6,-0.01972,1e-05,2.67052]
[1776669316417,62.91,74803.65,41.6,-0.01993,1e-05,2.69349]
[1776669319026,62.92,74804.03,41.6,-0.01993,1e-05,2.6933]
[1776669324473,62.93,74805.24,41.6,-0.01993,1e-05,2.69416]
[1776669329508,62.94,74805.53,41.6,-0.01995,1e-05,2.69567]
[1776669334543,62.95,74794.16,41.6,-0.0201,1e-05,2.71274]
[1776669339578,62.96,74795.1,41.6,-0.0201,1e-05,2.71309]
[1776669344616,62.97,74784.88,41.6,-0.02026,1e-05,2.73072]
[1776669349650,62.98,74780.07,41.6,-0.02034,1e-05,2.73983]
[1776669354419,62.99,74779.57,41.6,-0.02036,1e-05,2.74213]
[1776669355383,62.99,74779.57,41.6,-0.02036,1e-05,2.74213]
[1776669354686,62.99,74778.64,41.6,-0.02038,1e-05,2.74358]
[1776669355693,62.99,74779.09,41.6,-0.02038,1e-05,2.74355]
[1776669361645,63.0,74778.91,41.6,-0.02039,1e-05,2.74499]
[1776669364484,63.01,74779.45,41.6,-0.02039,1e-05,2.74558]
[1776669364756,63.01,74770.01,41.6,-0.02053,1e-05,2.76035]
[1776669369791,63.03,74758.15,41.6,-0.02072,1e-05,2.78208]
[1776669371528,63.03,74758.14,41.6,-0.02073,1e-05,2.78328]
[1776669371637,63.03,74758.14,41.6,-0.02073,1e-05,2.78328]
[1776669380870,63.07,74758.02,41.6,-0.02079,1e-05,2.78938]
[1776669385906,63.08,74753.84,41.6,-0.02087,1e-05,2.79892]
[1776669390952,63.1,74753.32,41.6,-0.0209,1e-05,2.80262]
[1776669395987,63.11,74760.06,41.6,-0.02082,1e-05,2.79246]
[1776669401023,63.13,74760.12,41.6,-0.02084,1e-05,2.79531]
[1776669406057,63.15,74760.3,41.6,-0.02086,1e-05,2.79795]
[1776669411093,63.16,74760.15,41.6,-0.02089,1e-05,2.80108]
[1776669413344,63.16,74760.15,41.6,-0.02089,1e-05,2.80108]
[1776669413431,63.17,74766.91,41.6,-0.02081,1e-05,2.79155]
[1776669417135,63.18,74781.1,41.6,-0.02061,1e-05,2.77018]
[1776669423177,63.18,74781.56,41.6,-0.02062,1e-05,2.77094]
[1776669429218,63.19,74782.38,41.6,-0.02062,1e-05,2.77108]
[1776669434254,63.2,74783.34,41.6,-0.02062,1e-05,2.77075]
[1776669439289,63.2,74784.46,41.6,-0.02061,1e-05,2.77018]
[1776669442317,63.21,74797.77,41.6,-0.02043,1e-05,2.75009]
[1776669447350,63.22,74808.81,41.6,-0.02029,1e-05,2.73439]
[1776669452385,63.23,74809.11,41.6,-0.02028,1e-05,2.73303]
[1776669454400,63.23,74821.89,41.6,-0.02011,1e-05,2.71387]
[1776669459435,63.24,74828.09,41.6,-0.02004,1e-05,2.70601]
[1776669464469,63.25,74820.98,41.6,-0.02015,1e-05,2.71862]
[1776669469505,63.26,74820.83,41.6,-0.02017,1e-05,2.72045]
[1776669473536,63.26,74839.18,41.6,-0.01993,1e-05,2.69354]
[1776669478570,63.27,74839.05,41.6,-0.01995,1e-05,2.69555]
[1776669483606,63.28,74839.83,41.6,-0.01995,1e-05,2.69615]
[1776669488641,63.29,74832.87,41.6,-0.02006,1e-05,2.70856]
[1776669493676,63.3,74833.25,41.6,-0.02007,1e-05,2.70966]
[1776669498713,63.31,74832.66,41.6,-0.02009,1e-05,2.71224]
[1776669503748,63.32,74836.49,41.6,-0.02006,1e-05,2.70801]
[1776669509796,63.33,74836.36,41.6,-0.02007,1e-05,2.71023]
[1776669514831,63.34,74842.19,41.6,-0.01999,1e-05,2.70057]
[1776669519866,63.35,74844.08,41.6,-0.01998,1e-05,2.69948]
[1776669525270,63.36,74845.15,41.6,-0.01998,1e-05,2.69924]
[1776669530943,63.38,74848.5,41.6,-0.01996,1e-05,2.69657]
[1776669535978,63.39,74848.03,41.6,-0.01998,1e-05,2.69905]
[1776669541015,63.4,74847.07,41.6,-0.02001,1e-05,2.70259]
[1776669546049,63.41,74843.97,41.6,-0.02007,1e-05,2.70903]
[1776669551084,63.42,74837.22,41.6,-0.02017,1e-05,2.72105]
[1776669556119,63.43,74837.93,41.6,-0.02018,1e-05,2.72154]
[1776669561153,63.43,74830.62,41.6,-0.02029,1e-05,2.73441]
[1776669566189,63.44,74831.36,41.6,-0.0203,1e-05,2.7348]
[1776669571224,63.45,74831.88,41.6,-0.02028,1e-05,2.73314]
[1776669576260,63.46,74832.65,41.6,-0.02029,1e-05,2.7335]
[1776669580289,63.47,74847.0,41.6,-0.0201,1e-05,2.71267]
[1776669586331,63.48,74846.21,41.6,-0.02013,1e-05,2.7159]
[1776669591366,63.49,74853.36,41.6,-0.02005,1e-05,2.70655]
[1776669593380,63.49,74876.35,41.6,-0.01974,1e-05,2.67218]
[1776669595395,63.5,74894.3,41.6,-0.0195,1e-05,2.64544]
[1776669597128,63.5,74898.76,41.6,-0.01945,1e-05,2.63958]
[1776669597408,63.5,74898.76,41.6,-0.01945,1e-05,2.63958]
[1776669597409,63.5,74931.08,41.6,-0.01903,1e-05,2.59181]
[1776669598513,63.5,74931.08,41.6,-0.01903,1e-05,2.59181]
[1776669599226,63.51,74934.29,41.6,-0.01899,1e-05,2.58795]
[1776669599423,63.51,74937.3,41.6,-0.01896,1e-05,2.5844]
[1776669604458,63.53,74932.69,41.6,-0.01904,1e-05,2.59385]
[1776669609493,63.54,74936.69,41.6,-0.01901,1e-05,2.59056]
[1776669614529,63.56,74949.97,41.6,-0.01886,1e-05,2.57367]
[1776669619563,63.58,74955.87,41.6,-0.01881,1e-05,2.56781]
[1776669620428,63.58,74955.87,41.6,-0.01881,1e-05,2.56781]
[1776669621578,63.58,74976.05,41.6,-0.01856,1e-05,2.53887]
[1776669626615,63.63,74988.09,41.6,-0.01848,1e-05,2.53045]
[1776669631785,63.65,74992.89,41.6,-0.01844,1e-05,2.52602]
[1776669633750,63.66,75013.54,41.6,-0.01818,1e-05,2.49529]
[1776669638420,63.68,75028.62,41.6,-0.01802,1e-05,2.47717]
[1776669644442,63.7,75037.23,41.6,-0.01795,1e-05,2.46922]
[1776669649500,63.72,75041.3,41.6,-0.01793,1e-05,2.46704]
[1776669654816,63.79,75045.13,41.6,-0.01797,1e-05,2.47223]
[1776669659572,63.84,75053.39,41.6,-0.01794,1e-05,2.46888]
[1776669660554,63.85,75053.7,41.6,-0.01795,1e-05,2.46985]
[1776669661055,63.85,75061.06,41.6,-0.01786,1e-05,2.45943]
[1776669663918,63.86,75080.98,41.6,-0.01764,1e-05,2.43428]
[1776669665592,63.86,75080.98,41.6,-0.01764,1e-05,2.43428]
[1776669665985,63.87,75083.63,41.6,-0.01761,1e-05,2.43133]
[1776669666078,63.87,75106.79,41.6,-0.01733,1e-05,2.39907]
[1776669668787,63.88,75117.84,41.6,-0.01721,1e-05,2.38537]
[1776669672012,64.04,75125.41,41.6,-0.01734,1e-05,2.40116]
[1776669675002,64.09,75129.24,41.6,-0.01737,1e-05,2.40485]
[1776669676319,64.1,75130.21,41.6,-0.01737,1e-05,2.40431]
[1776669677539,64.15,75149.23,41.6,-0.01721,1e-05,2.38608]
[1776669678610,64.15,75149.23,41.6,-0.01721,1e-05,2.38608]
[1776669679072,64.15,75154.84,41.6,-0.01715,1e-05,2.37918]
[1776669680116,64.16,75163.41,41.6,-0.01706,1e-05,2.36913]
[1776669680808,64.17,75194.32,41.6,-0.01671,1e-05,2.32809]
[1776669681079,64.17,75208.04,41.6,-0.01655,1e-05,2.30968]
[1776669682621,64.22,75229.11,41.6,-0.01638,1e-05,2.28919]
[1776669683063,64.22,75229.11,41.6,-0.01638,1e-05,2.28919]
[1776669683384,64.22,75229.11,41.6,-0.01638,1e-05,2.28919]
[1776669683720,64.22,75229.11,41.6,-0.01638,1e-05,2.28919]
[1776669683868,64.23,75239.69,41.6,-0.01627,1e-05,2.27679]
[1776669684064,64.23,75239.69,41.6,-0.01627,1e-05,2.27679]
[1776669684221,64.23,75239.69,41.6,-0.01627,1e-05,2.27679]
[1776669684446,64.23,75239.69,41.6,-0.01627,1e-05,2.27679]
[1776669684824,64.23,75267.19,41.6,-0.01597,1e-05,2.24146]
[1776669685596,64.23,75267.19,41.6,-0.01597,1e-05,2.24146]
[1776669687436,64.26,75269.27,41.6,-0.01599,1e-05,2.24366]
[1776669689007,64.3,75282.26,41.6,-0.01589,1e-05,2.23253]
[1776669689731,64.3,75282.26,41.6,-0.01589,1e-05,2.23253]
[1776669689805,64.3,75311.87,41.6,-0.01557,1e-05,2.19483]
[1776669690213,64.3,75311.87,41.6,-0.01557,1e-05,2.19483]
[1776669690771,64.3,75311.87,41.6,-0.01557,1e-05,2.19483]
[1776669690830,64.3,75330.07,41.6,-0.01538,1e-05,2.1716]
[1776669691017,64.3,75330.07,41.6,-0.01538,1e-05,2.1716]
[1776669691297,64.3,75330.07,41.6,-0.01538,1e-05,2.1716]
[1776669691684,64.34,75346.15,41.6,-0.01524,1e-05,2.15477]
[1776669693446,64.42,75346.35,41.6,-0.01533,1e-05,2.16663]
[1776669695850,64.5,75344.92,41.6,-0.01545,1e-05,2.18041]
[1776669696784,64.53,75348.31,41.6,-0.01546,1e-05,2.18195]
[1776669697166,64.57,75345.91,41.6,-0.01553,1e-05,2.19081]
[1776669698332,64.57,75355.94,41.6,-0.01543,1e-05,2.17806]
[1776669698637,64.57,75355.94,41.6,-0.01543,1e-05,2.17806]
[1776669699617,64.64,75365.47,41.6,-0.01542,1e-05,2.17734]
[1776669699682,64.64,75382.26,41.6,-0.01524,1e-05,2.15617]
[1776669700017,64.64,75382.26,41.6,-0.01524,1e-05,2.15617]
[1776669700609,64.64,75382.26,41.6,-0.01524,1e-05,2.15617]
[1776669700610,64.64,75382.26,41.6,-0.01524,1e-05,2.15617]
[1776669700635,64.68,75364.7,41.6,-0.01547,1e-05,2.18417]
[1776669702901,64.72,75371.4,41.6,-0.01545,1e-05,2.1818]
[1776669704827,64.83,75362.84,41.6,-0.01568,1e-05,2.20947]
[1776669704859,64.83,75362.84,41.6,-0.01568,1e-05,2.20947]
[1776669704945,64.83,75362.84,41.6,-0.01568,1e-05,2.20947]
[1776669705048,64.83,75362.84,41.6,-0.01568,1e-05,2.20947]
[1776669705302,64.87,75365.0,41.6,-0.0157,1e-05,2.21195]
[1776669705730,64.87,75365.0,41.6,-0.0157,1e-05,2.21195]
[1776669705952,64.87,75365.0,41.6,-0.0157,1e-05,2.21195]
[1776669705782,64.87,75326.94,41.6,-0.01612,1e-05,2.261]
[1776669706062,64.87,75326.94,41.6,-0.01612,1e-05,2.261]
[1776669706311,64.87,75326.94,41.6,-0.01612,1e-05,2.261]
[1776669706319,64.87,75326.94,41.6,-0.01612,1e-05,2.261]
[1776669706788,64.87,75326.94,41.6,-0.01612,1e-05,2.261]
[1776669707515,64.9,75314.39,41.6,-0.0163,1e-05,2.28264]
[1776669708244,64.95,75310.55,41.6,-0.01641,1e-05,2.2954]
[1776669708755,64.95,75310.55,41.6,-0.01641,1e-05,2.2954]
[1776669708807,65.04,75280.17,41.6,-0.01688,1e-05,2.35008]
[1776669709065,65.04,75280.17,41.6,-0.01688,1e-05,2.35008]
[1776669709142,65.04,75280.17,41.6,-0.01688,1e-05,2.35008]
[1776669709349,65.04,75274.86,41.6,-0.01694,1e-05,2.35718]
[1776669711575,65.07,75270.95,41.6,-0.01703,1e-05,2.36792]
[1776669712377,65.09,75289.23,41.6,-0.01684,1e-05,2.34595]
[1776669712954,65.09,75289.23,41.6,-0.01684,1e-05,2.34595]
[1776669713334,65.09,75289.23,41.6,-0.01684,1e-05,2.34595]
[1776669713383,65.09,75303.16,41.6,-0.01668,1e-05,2.32768]
[1776669715310,65.09,75309.14,41.6,-0.01662,1e-05,2.32006]
[1776669716136,65.12,75310.65,41.6,-0.01663,1e-05,2.32168]
[1776669719007,65.14,75290.05,41.6,-0.0169,1e-05,2.35292]
[1776669719071,65.14,75290.05,41.6,-0.0169,1e-05,2.35292]
[1776669720432,65.14,75269.43,41.6,-0.01714,1e-05,2.38086]
[1776669721471,65.14,75269.43,41.6,-0.01714,1e-05,2.38086]
[1776669722855,65.16,75264.93,41.6,-0.01721,1e-05,2.38984]
[1776669723453,65.16,75281.49,41.6,-0.01702,1e-05,2.36775]
[1776669724548,65.16,75281.49,41.6,-0.01702,1e-05,2.36775]
[1776669726552,65.17,75296.74,41.6,-0.01686,1e-05,2.34808]
[1776669732428,65.18,75310.19,41.6,-0.01672,1e-05,2.33198]
[1776669732538,65.18,75310.19,41.6,-0.01672,1e-05,2.33198]
[1776669733086,65.18,75313.51,41.6,-0.01668,1e-05,2.32788]
[1776669733523,65.18,75331.3,41.6,-0.01648,1e-05,2.30444]
[1776669733974,65.18,75331.3,41.6,-0.01648,1e-05,2.30444]
[1776669734074,65.18,75331.3,41.6,-0.01648,1e-05,2.30444]
[1776669734277,65.18,75331.3,41.6,-0.01648,1e-05,2.30444]
[1776669736551,65.23,75294.97,41.6,-0.01696,1e-05,2.35996]
[1776669737554,65.24,75273.49,41.6,-0.01723,1e-05,2.39131]
[1776669738733,65.24,75273.49,41.6,-0.01723,1e-05,2.39131]
[1776669744952,65.25,75271.81,41.6,-0.01725,1e-05,2.39468]
[1776669744999,65.25,75273.6,41.6,-0.01723,1e-05,2.39245]
[1776669745613,65.25,75297.38,41.6,-0.01696,1e-05,2.3605]
[1776669749289,65.26,75301.6,41.6,-0.01692,1e-05,2.35577]
[1776669750503,65.26,75294.21,41.6,-0.01701,1e-05,2.3659]
[1776669750647,65.26,75278.52,41.6,-0.01719,1e-05,2.3872]
[1776669752398,65.26,75271.62,41.6,-0.01726,1e-05,2.39451]
[1776669752661,65.26,75257.6,41.6,-0.01742,1e-05,2.4137]
[1776669756174,65.27,75258.53,41.6,-0.01743,1e-05,2.4142]
[1776669758570,65.28,75248.1,41.6,-0.01755,1e-05,2.42901]
[1776669761516,65.28,75239.13,41.6,-0.01767,1e-05,2.44244]
[1776669761817,65.29,75257.35,41.6,-0.01746,1e-05,2.41809]
[1776669764838,65.3,75259.87,41.6,-0.01744,1e-05,2.41638]
[1776669768769,65.31,75269.5,41.6,-0.01735,1e-05,2.40566]
[1776669768801,65.31,75283.11,41.6,-0.0172,1e-05,2.38787]
[1776669770813,65.32,75309.01,41.6,-0.0169,1e-05,2.35381]
[1776669771818,65.32,75324.34,41.6,-0.01673,1e-05,2.33346]
[1776669772639,65.32,75324.34,41.6,-0.01673,1e-05,2.33346]
[1776669772828,65.33,75323.74,41.6,-0.01675,1e-05,2.33562]
[1776669773962,65.33,75323.74,41.6,-0.01675,1e-05,2.33562]
[1776669775943,65.33,75306.52,41.6,-0.01695,1e-05,2.35902]
[1776669777014,65.33,75303.03,41.6,-0.01699,1e-05,2.36392]
[1776669777915,65.33,75293.36,41.6,-0.0171,1e-05,2.37709]
[1776669779096,65.34,75280.42,41.6,-0.01726,1e-05,2.39488]
[1776669780380,65.34,75280.13,41.6,-0.01726,1e-05,2.39545]
[1776669780889,65.34,75300.78,41.6,-0.01702,1e-05,2.36786]
[1776669781898,65.34,75318.43,41.6,-0.01682,1e-05,2.34456]
[1776669782630,65.34,75318.43,41.6,-0.01682,1e-05,2.34456]
[1776669782702,65.34,75318.43,41.6,-0.01682,1e-05,2.34456]
[1776669782905,65.34,75284.24,41.6,-0.01722,1e-05,2.39055]
[1776669783281,65.34,75284.24,41.6,-0.01722,1e-05,2.39055]
[1776669785702,65.35,75276.99,41.6,-0.01732,1e-05,2.40167]
[1776669786649,65.35,75281.12,41.6,-0.01727,1e-05,2.39675]
[1776669787751,65.36,75282.86,41.6,-0.01726,1e-05,2.39514]
[1776669788020,65.36,75282.86,41.6,-0.01726,1e-05,2.39514]
[1776669788947,65.37,75304.63,41.6,-0.01702,1e-05,2.36731]
[1776669789809,65.37,75304.63,41.6,-0.01702,1e-05,2.36731]
[1776669789954,65.37,75327.25,41.6,-0.01677,1e-05,2.33793]
[1776669792673,65.37,75339.79,41.6,-0.01663,1e-05,2.32192]
[1776669792678,65.37,75339.79,41.6,-0.01663,1e-05,2.32192]
[1776669794410,65.4,75345.12,41.6,-0.0166,1e-05,2.31816]
[1776669795649,65.41,75344.43,41.6,-0.01663,1e-05,2.32204]
[1776669801033,65.43,75344.69,41.6,-0.01664,1e-05,2.32339]
[1776669803124,65.43,75343.93,41.6,-0.01665,1e-05,2.32497]
[1776669803126,65.43,75343.93,41.6,-0.01665,1e-05,2.32497]
[1776669804054,65.43,75343.75,41.6,-0.01666,1e-05,2.3255]
[1776669806068,65.44,75357.78,41.6,-0.01651,1e-05,2.30854]
[1776669808088,65.49,75375.8,41.6,-0.01638,1e-05,2.29322]
[1776669811200,65.6,75375.93,41.6,-0.01651,1e-05,2.30905]
[1776669814268,65.65,75404.27,41.6,-0.01626,1e-05,2.27897]
[1776669815149,65.66,75420.94,41.6,-0.01608,1e-05,2.25828]
[1776669817548,65.66,75420.93,41.6,-0.01609,1e-05,2.25908]
[1776669817606,65.72,75445.91,41.6,-0.01589,1e-05,2.23622]
[1776669819084,65.72,75460.0,41.6,-0.01574,1e-05,2.2188]
[1776669819192,65.72,75484.95,41.6,-0.01548,1e-05,2.18748]
[1776669820433,65.72,75484.95,41.6,-0.01548,1e-05,2.18748]
[1776669821736,65.73,75486.43,41.6,-0.01547,1e-05,2.18609]
[1776669822877,65.73,75489.38,41.6,-0.01544,1e-05,2.18344]
[1776669822909,65.73,75489.38,41.6,-0.01544,1e-05,2.18344]
[1776669823012,65.74,75504.6,41.6,-0.01529,1e-05,2.16505]
[1776669823487,65.74,75504.6,41.6,-0.01529,1e-05,2.16505]
[1776669823861,65.74,75504.6,41.6,-0.01529,1e-05,2.16505]
[1776669823866,65.74,75504.6,41.6,-0.01529,1e-05,2.16505]
[1776669823911,65.74,75504.6,41.6,-0.01529,1e-05,2.16505]
[1776669823956,65.74,75504.6,41.6,-0.01529,1e-05,2.16505]
[1776669823981,65.74,75504.6,41.6,-0.01529,1e-05,2.16505]
[1776669824136,65.74,75525.38,41.6,-0.01508,1e-05,2.14033]
[1776669824520,65.74,75525.38,41.6,-0.01508,1e-05,2.14033]
[1776669824761,65.74,75525.38,41.6,-0.01508,1e-05,2.14033]
[1776669826833,65.79,75525.01,41.6,-0.01514,1e-05,2.14717]
[1776669827104,65.79,75525.01,41.6,-0.01514,1e-05,2.14717]
[1776669828090,65.83,75555.94,41.6,-0.01487,1e-05,2.11563]
[1776669829362,65.83,75562.06,41.6,-0.01481,1e-05,2.10822]
[1776669829702,65.83,75562.06,41.6,-0.01481,1e-05,2.10822]
[1776669832878,65.96,75567.13,41.6,-0.01492,1e-05,2.12124]
[1776669834111,66.04,75552.49,41.6,-0.01516,1e-05,2.15103]
[1776669834255,66.04,75552.49,41.6,-0.01516,1e-05,2.15103]
[1776669834261,66.04,75552.49,41.6,-0.01516,1e-05,2.15103]
[1776669835842,66.07,75545.42,41.6,-0.01528,1e-05,2.16516]
[1776669835993,66.07,75545.42,41.6,-0.01528,1e-05,2.16516]
[1776669836377,66.11,75545.28,41.6,-0.01532,1e-05,2.17051]
[1776669837673,66.14,75545.98,41.6,-0.01536,1e-05,2.17472]
[1776669837775,66.17,75536.21,41.6,-0.0155,1e-05,2.1918]
[1776669838475,66.17,75536.21,41.6,-0.0155,1e-05,2.1918]
[1776669838535,66.23,75515.66,41.6,-0.01578,1e-05,2.22547]
[1776669839544,66.23,75515.66,41.6,-0.01578,1e-05,2.22547]
[1776669839557,66.23,75511.27,41.6,-0.01584,1e-05,2.23174]
[1776669841183,66.23,75511.27,41.6,-0.01584,1e-05,2.23174]
[1776669841308,66.26,75503.07,41.6,-0.01596,1e-05,2.24605]
[1776669841869,66.26,75503.07,41.6,-0.01596,1e-05,2.24605]
[1776669842098,66.26,75503.07,41.6,-0.01596,1e-05,2.24605]
[1776669842184,66.28,75478.37,41.6,-0.01626,1e-05,2.28117]
[1776669842310,66.28,75478.37,41.6,-0.01626,1e-05,2.28117]
[1776669844541,66.31,75486.56,41.6,-0.0162,1e-05,2.27408]
[1776669844786,66.31,75486.56,41.6,-0.0162,1e-05,2.27408]
[1776669850296,66.34,75496.04,41.6,-0.01613,1e-05,2.26672]
[1776669850343,66.34,75496.04,41.6,-0.01613,1e-05,2.26672]
[1776669850698,66.34,75496.04,41.6,-0.01613,1e-05,2.26672]
[1776669850951,66.34,75496.04,41.6,-0.01613,1e-05,2.26672]
[1776669851324,66.34,75495.11,41.6,-0.01614,1e-05,2.26824]
[1776669851350,66.34,75495.11,41.6,-0.01614,1e-05,2.26824]
[1776669852881,66.34,75497.16,41.6,-0.01612,1e-05,2.26596]
[1776669852960,66.36,75480.03,41.6,-0.01634,1e-05,2.29111]
[1776669853527,66.4,75465.05,41.6,-0.01655,1e-05,2.31661]
[1776669854326,66.4,75465.05,41.6,-0.01655,1e-05,2.31661]
[1776669855189,66.4,75465.05,41.6,-0.01655,1e-05,2.31661]
[1776669855381,66.41,75466.44,41.6,-0.01654,1e-05,2.31539]
[1776669855655,66.41,75466.44,41.6,-0.01654,1e-05,2.31539]
[1776669855663,66.41,75449.25,41.6,-0.01674,1e-05,2.33767]
[1776669857303,66.41,75449.25,41.6,-0.01674,1e-05,2.33767]
[1776669857407,66.41,75449.25,41.6,-0.01674,1e-05,2.33767]
[1776669858034,66.41,75447.24,41.6,-0.01677,1e-05,2.34143]
[1776669858041,66.41,75447.24,41.6,-0.01677,1e-05,2.34143]
[1776669858196,66.41,75447.24,41.6,-0.01677,1e-05,2.34143]
[1776669858360,66.42,75490.18,41.6,-0.0163,1e-05,2.28657]
[1776669858577,66.42,75490.18,41.6,-0.0163,1e-05,2.28657]
[1776669859010,66.42,75490.18,41.6,-0.0163,1e-05,2.28657]
[1776669859108,66.42,75546.31,41.6,-0.0157,1e-05,2.21601]
[1776669859631,66.42,75546.31,41.6,-0.0157,1e-05,2.21601]
[1776669859677,66.42,75546.31,41.6,-0.0157,1e-05,2.21601]
[1776669859722,66.42,75546.31,41.6,-0.0157,1e-05,2.21601]
[1776669859832,66.45,75573.27,41.6,-0.01545,1e-05,2.18667]
[1776669861115,66.45,75573.27,41.6,-0.01545,1e-05,2.18667]
[1776669861591,66.48,75547.97,41.6,-0.01575,1e-05,2.22266]
[1776669862403,66.48,75547.97,41.6,-0.01575,1e-05,2.22266]
[1776669863717,66.53,75541.57,41.6,-0.01589,1e-05,2.23884]
[1776669864158,66.53,75541.57,41.6,-0.01589,1e-05,2.23884]
[1776669864580,66.53,75540.06,41.6,-0.01591,1e-05,2.2411]
[1776669865167,66.53,75540.06,41.6,-0.01591,1e-05,2.2411]
[1776669865363,66.56,75538.62,41.6,-0.01595,1e-05,2.24648]
[1776669865560,66.56,75538.62,41.6,-0.01595,1e-05,2.24648]
[1776669867034,66.58,75543.94,41.6,-0.01593,1e-05,2.24325]
[1776669867133,66.6,75558.72,41.6,-0.0158,1e-05,2.22822]
[1776669867290,66.6,75558.72,41.6,-0.0158,1e-05,2.22822]
[1776669867379,66.6,75558.72,41.6,-0.0158,1e-05,2.22822]
[1776669867964,66.6,75558.72,41.6,-0.0158,1e-05,2.22822]
[1776669868742,66.6,75563.87,41.6,-0.01575,1e-05,2.22217]
[1776669869025,66.6,75563.87,41.6,-0.01575,1e-05,2.22217]
[1776669869890,66.63,75567.82,41.6,-0.01574,1e-05,2.22106]
[1776669870663,66.66,75583.26,41.6,-0.01561,1e-05,2.20608]
[1776669871324,66.66,75583.26,41.6,-0.01561,1e-05,2.20608]
[1776669871671,66.68,75568.14,41.6,-0.01579,1e-05,2.22681]
[1776669873190,66.68,75568.14,41.6,-0.01579,1e-05,2.22681]
[1776669873954,66.71,75558.62,41.6,-0.01592,1e-05,2.24236]
[1776669875193,66.73,75552.19,41.6,-0.01601,1e-05,2.25384]
[1776669875241,66.73,75585.96,41.6,-0.01566,1e-05,2.21202]
[1776669875992,66.73,75585.96,41.6,-0.01566,1e-05,2.21202]
[1776669876955,66.74,75589.34,41.6,-0.01563,1e-05,2.20823]
[1776669878016,66.74,75591.79,41.6,-0.01561,1e-05,2.20561]
[1776669879091,66.74,75592.79,41.6,-0.0156,1e-05,2.20477]
[1776669879402,66.77,75587.78,41.6,-0.01568,1e-05,2.215]
[1776669879946,66.77,75587.78,41.6,-0.01568,1e-05,2.215]
[1776669879980,66.79,75552.92,41.6,-0.01608,1e-05,2.26241]
[1776669880410,66.79,75552.92,41.6,-0.01608,1e-05,2.26241]
[1776669880471,66.79,75552.92,41.6,-0.01608,1e-05,2.26241]
[1776669880497,66.79,75552.92,41.6,-0.01608,1e-05,2.26241]
[1776669880970,66.81,75546.64,41.6,-0.01618,1e-05,2.27337]
[1776669881576,66.81,75546.64,41.6,-0.01618,1e-05,2.27337]
[1776669883978,66.88,75520.34,41.6,-0.01655,1e-05,2.31683]
[1776669884769,66.88,75502.15,41.6,-0.01675,1e-05,2.34103]
[1776669886783,66.93,75480.66,41.6,-0.01706,1e-05,2.3768]
[1776669888267,66.94,75463.6,41.6,-0.01726,1e-05,2.39986]
[1776669889815,66.98,75450.12,41.6,-0.01747,1e-05,2.42465]
[1776669894854,67.0,75430.82,41.6,-0.01772,1e-05,2.45332]
[1776669899047,67.02,75415.33,41.6,-0.01792,1e-05,2.4763]
[1776669902943,67.03,75399.49,41.6,-0.01812,1e-05,2.49979]
[1776669907460,67.04,75388.91,41.6,-0.01826,1e-05,2.51559]
[1776669907643,67.04,75385.57,41.6,-0.0183,1e-05,2.52061]
[1776669907692,67.04,75385.57,41.6,-0.0183,1e-05,2.52061]
[1776669908224,67.04,75385.57,41.6,-0.0183,1e-05,2.52061]
[1776669908310,67.04,75415.67,41.6,-0.01794,1e-05,2.47974]
[1776669908468,67.04,75415.67,41.6,-0.01794,1e-05,2.47974]
[1776669908980,67.04,75422.26,41.6,-0.01787,1e-05,2.47131]
[1776669914015,67.06,75427.87,41.6,-0.01783,1e-05,2.46641]
[1776669917038,67.07,75407.11,41.6,-0.01809,1e-05,2.49604]
[1776669918318,67.07,75384.39,41.6,-0.01836,1e-05,2.52751]
[1776669919055,67.08,75370.54,41.6,-0.01853,1e-05,2.54701]
[1776669920015,67.08,75370.54,41.6,-0.01853,1e-05,2.54701]
[1776669922038,67.08,75391.36,41.6,-0.01829,1e-05,2.5193]
[1776669926104,67.1,75377.1,41.6,-0.01848,1e-05,2.5415]
[1776669931141,67.11,75377.58,41.6,-0.01848,1e-05,2.54069]
[1776669935175,67.12,75361.15,41.6,-0.01869,1e-05,2.56459]
[1776669938196,67.13,75375.69,41.6,-0.01852,1e-05,2.54605]
[1776669941218,67.13,75361.68,41.6,-0.0187,1e-05,2.56621]
[1776669942225,67.14,75348.34,41.6,-0.01887,1e-05,2.58513]
[1776669946259,67.14,75334.54,41.6,-0.01905,1e-05,2.60576]
[1776669949294,67.15,75320.62,41.6,-0.01923,1e-05,2.62622]
[1776669954330,67.16,75317.52,41.6,-0.01928,1e-05,2.6319]
[1776669957354,67.16,75300.04,41.6,-0.0195,1e-05,2.65744]
[1776669961383,67.17,75276.99,41.6,-0.0198,1e-05,2.69123]
[1776669962390,67.17,75261.02,41.6,-0.02001,1e-05,2.71444]
[1776669964408,67.17,75237.87,41.6,-0.02031,1e-05,2.74833]
[1776669967206,67.17,75225.0,41.6,-0.02048,1e-05,2.76735]
[1776669969448,67.17,75249.47,41.6,-0.02016,1e-05,2.7317]
[1776669972905,67.18,75263.94,41.6,-0.01998,1e-05,2.71113]
[1776669978520,67.18,75266.37,41.6,-0.01996,1e-05,2.70843]
[1776669982360,67.18,75246.19,41.6,-0.02022,1e-05,2.73804]
[1776669983135,67.18,75222.7,41.6,-0.02053,1e-05,2.77245]
[1776669986148,67.18,75236.31,41.6,-0.02035,1e-05,2.7526]
[1776669990932,67.18,75219.13,41.6,-0.02058,1e-05,2.77807]
[1776669996650,67.19,75226.02,41.6,-0.02047,1e-05,2.76566]
[1776670001819,67.19,75226.21,41.6,-0.02047,1e-05,2.76547]
[1776670004872,67.19,75207.1,41.6,-0.02072,1e-05,2.79363]
[1776670012764,67.19,75209.48,41.6,-0.02069,1e-05,2.79017]
[1776670015785,67.19,75194.86,41.6,-0.02089,1e-05,2.81177]
[1776670020832,67.19,75206.77,41.6,-0.02073,1e-05,2.79394]
[1776670025863,67.19,75215.85,41.6,-0.02061,1e-05,2.78057]
[1776670030907,67.19,75213.37,41.6,-0.02064,1e-05,2.78423]
[1776670031911,67.19,75229.16,41.6,-0.02043,1e-05,2.76105]
[1776670036946,67.19,75229.58,41.6,-0.02043,1e-05,2.76066]
[1776670041981,67.19,75239.36,41.6,-0.0203,1e-05,2.74664]
[1776670045008,67.19,75252.63,41.6,-0.02013,1e-05,2.72758]
[1776670049031,67.19,75223.49,41.6,-0.02051,1e-05,2.77052]
[1776670054435,67.19,75227.33,41.6,-0.02045,1e-05,2.76256]
[1776670055073,67.19,75211.72,41.6,-0.02065,1e-05,2.78561]
[1776670060033,67.19,75206.86,41.6,-0.02072,1e-05,2.79275]
[1776670060245,67.19,75259.39,41.6,-0.02003,1e-05,2.71599]
[1776670062489,67.19,75275.88,41.6,-0.01982,1e-05,2.69248]
[1776670062696,67.19,75275.88,41.6,-0.01982,1e-05,2.69248]
[1776670068170,67.2,75289.07,41.6,-0.01966,1e-05,2.67462]
[1776670073207,67.21,75281.94,41.6,-0.01976,1e-05,2.68572]
[1776670078241,67.21,75268.77,41.6,-0.01994,1e-05,2.70542]
[1776670080256,67.21,75251.69,41.6,-0.02016,1e-05,2.73038]
[1776670082276,67.21,75234.01,41.6,-0.02039,1e-05,2.75628]
[1776670087308,67.22,75244.15,41.6,-0.02026,1e-05,2.74184]
[1776670092343,67.22,75239.1,41.6,-0.02033,1e-05,2.74958]
[1776670097378,67.22,75227.53,41.6,-0.02048,1e-05,2.76677]
[1776670102419,67.22,75222.35,41.6,-0.02055,1e-05,2.77456]
[1776670107455,67.22,75234.24,41.6,-0.0204,1e-05,2.7573]
[1776670112490,67.22,75233.5,41.6,-0.02039,1e-05,2.7562]
[1776670117525,67.22,75228.14,41.6,-0.02047,1e-05,2.76423]
[1776670119805,67.22,75215.4,43.6,-0.02063,1e-05,2.783]
[1776670119823,67.22,75215.4,43.6,-0.02063,1e-05,2.783]
[1776670119824,67.22,75215.4,43.6,-0.02063,1e-05,2.783]
[1776670122058,67.22,75206.97,43.6,-0.02075,1e-05,2.79543]
[1776670122487,67.22,75206.97,43.6,-0.02075,1e-05,2.79543]
[1776670122560,67.22,75191.98,43.6,-0.02095,1e-05,2.81763]
[1776670127594,67.22,75189.86,43.6,-0.02097,1e-05,2.82044]
[1776670131193,67.22,75189.08,43.6,-0.02098,1e-05,2.82145]
[1776670136659,67.22,75188.67,43.6,-0.02098,1e-05,2.82153]
[1776670141696,67.22,75189.4,43.6,-0.02097,1e-05,2.81999]
[1776670146731,67.21,75198.72,43.6,-0.02084,1e-05,2.80589]
[1776670151766,67.21,75196.36,43.6,-0.02087,1e-05,2.80915]
[1776670156801,67.21,75181.83,43.6,-0.02106,1e-05,2.83048]
[1776670161836,67.21,75171.86,43.6,-0.02119,1e-05,2.84489]
[1776670164857,67.21,75193.28,43.6,-0.0209,1e-05,2.81265]
[1776670166871,67.21,75206.29,43.6,-0.02073,1e-05,2.79331]
[1776670171906,67.21,75212.22,43.6,-0.02063,1e-05,2.7821]
[1776670172773,67.21,75212.22,43.6,-0.02063,1e-05,2.7821]
[1776670177948,67.21,75220.41,43.6,-0.02052,1e-05,2.77013]
[1776670182983,67.21,75216.18,43.6,-0.02058,1e-05,2.77647]
[1776670188018,67.21,75215.88,43.6,-0.02059,1e-05,2.77696]
[1776670193053,67.21,75223.23,43.6,-0.02049,1e-05,2.76628]
[1776670198088,67.21,75232.64,43.6,-0.02037,1e-05,2.75272]
[1776670202121,67.21,75248.86,43.6,-0.02016,1e-05,2.72935]
[1776670207162,67.21,75255.33,43.6,-0.02008,1e-05,2.7205]
[1776670212197,67.22,75256.81,43.6,-0.02007,1e-05,2.71888]
[1776670213204,67.22,75270.08,43.6,-0.0199,1e-05,2.69986]
[1776670214400,67.22,75270.08,43.6,-0.0199,1e-05,2.69986]
[1776670214402,67.22,75270.08,43.6,-0.0199,1e-05,2.69986]
[1776670220254,67.22,75269.29,43.6,-0.01992,1e-05,2.70204]
[1776670225293,67.23,75264.17,43.6,-0.01999,1e-05,2.71007]
[1776670229322,67.23,75245.35,43.6,-0.02023,1e-05,2.73777]
[1776670231090,67.23,75240.41,43.3,-0.0203,1e-05,2.74504]
[1776670231153,67.23,75240.41,43.3,-0.0203,1e-05,2.74504]
[1776670231242,67.23,75240.41,43.3,-0.0203,1e-05,2.74504]
[1776670231889,67.23,75240.41,43.3,-0.0203,1e-05,2.74504]
[1776670231339,67.23,75199.63,43.3,-0.02082,1e-05,2.80252]
[1776670232346,67.23,75190.53,43.3,-0.02094,1e-05,2.81608]
[1776670232908,67.23,75190.53,43.3,-0.02094,1e-05,2.81608]
[1776670233592,67.23,75190.53,43.3,-0.02094,1e-05,2.81608]
[1776670233848,67.23,75190.53,43.3,-0.02094,1e-05,2.81608]
[1776670233874,67.23,75178.84,43.3,-0.0211,1e-05,2.83366]
[1776670234113,67.23,75178.84,43.3,-0.0211,1e-05,2.83366]
[1776670234228,67.23,75178.84,43.3,-0.0211,1e-05,2.83366]
[1776670234641,67.23,75158.47,43.3,-0.02138,1e-05,2.86437]
[1776670235527,67.23,75158.47,43.3,-0.02138,1e-05,2.86437]
[1776670237823,67.23,75180.75,43.3,-0.02107,1e-05,2.83059]
[1776670239416,67.23,75158.03,43.3,-0.02138,1e-05,2.86446]
[1776670243671,67.23,75172.15,43.3,-0.02118,1e-05,2.84272]
[1776670245458,67.23,75157.59,43.3,-0.02138,1e-05,2.86437]
[1776670250494,67.22,75158.09,43.3,-0.02137,1e-05,2.86298]
[1776670255530,67.22,75167.52,43.3,-0.02123,1e-05,2.84821]
[1776670260566,67.22,75164.15,43.3,-0.02127,1e-05,2.85273]
[1776670262716,67.21,75142.47,43.3,-0.02157,1e-05,2.88532]
[1776670265821,67.21,75127.58,43.3,-0.02177,1e-05,2.90729]
[1776670269103,67.21,75124.04,43.3,-0.02181,1e-05,2.91208]
[1776670271027,67.21,75110.68,43.3,-0.022,1e-05,2.9323]
[1776670276772,67.2,75106.7,43.3,-0.02204,1e-05,2.9369]
[1776670277706,67.2,75077.55,43.3,-0.02245,1e-05,2.98167]
[1776670279720,67.19,75063.8,43.3,-0.02263,1e-05,3.0021]
[1776670284755,67.18,75043.68,43.3,-0.02291,1e-05,3.03176]
[1776670289790,67.15,75038.02,43.3,-0.02294,1e-05,3.0347]
[1776670294825,67.04,75035.0,43.3,-0.0228,1e-05,3.01904]
[1776670299860,66.99,75031.92,43.3,-0.02276,1e-05,3.0144]
[1776670301875,66.96,75045.42,43.3,-0.02253,1e-05,2.9889]
[1776670302881,66.94,75060.02,43.3,-0.02229,1e-05,2.96265]
[1776670305905,66.93,75088.81,43.3,-0.02185,1e-05,2.91492]
[1776670310940,66.89,75091.19,43.3,-0.02177,1e-05,2.90562]
[1776670313962,66.89,75073.84,43.3,-0.02201,1e-05,2.93166]
[1776670318996,66.88,75064.94,43.3,-0.02212,1e-05,2.94415]
[1776670323534,66.88,75078.38,43.3,-0.02192,1e-05,2.9224]
[1776670324188,66.86,75093.06,43.3,-0.0217,1e-05,2.89771]
[1776670325380,66.86,75117.21,43.3,-0.02136,1e-05,2.8608]
[1776670327041,66.86,75124.84,43.3,-0.02126,1e-05,2.84907]
[1776670327797,66.86,75124.84,43.3,-0.02126,1e-05,2.84907]
[1776670327883,66.86,75139.7,43.3,-0.02106,1e-05,2.82666]
[1776670328821,66.86,75139.7,43.3,-0.02106,1e-05,2.82666]
[1776670334118,66.86,75141.55,43.3,-0.02103,1e-05,2.82366]
[1776670336761,66.86,75143.35,43.3,-0.021,1e-05,2.82092]
[1776670337497,66.86,75145.5,43.3,-0.02097,1e-05,2.81761]
[1776670337596,66.86,75120.32,43.3,-0.02132,1e-05,2.85548]
[1776670343182,66.86,75136.74,43.3,-0.02109,1e-05,2.83018]
[1776670348218,66.85,75137.45,43.3,-0.02108,1e-05,2.8288]
[1776670353253,66.85,75136.76,43.3,-0.02106,1e-05,2.82707]
[1776670358463,66.85,75127.59,43.3,-0.02119,1e-05,2.84057]
[1776670364329,66.85,75133.07,43.3,-0.02111,1e-05,2.83188]
[1776670369888,66.85,75141.0,43.3,-0.021,1e-05,2.81975]
[1776670372841,66.84,75160.82,43.3,-0.02073,1e-05,2.78992]
[1776670379435,66.85,75177.79,43.3,-0.02051,1e-05,2.7651]
[1776670380859,66.85,75177.79,43.3,-0.02051,1e-05,2.7651]
[1776670382457,66.85,75160.99,43.3,-0.02073,1e-05,2.79008]
[1776670384490,66.85,75145.78,43.3,-0.02093,1e-05,2.81256]
[1776670385202,66.85,75145.78,43.3,-0.02093,1e-05,2.81256]
[1776670387242,66.84,75139.71,43.3,-0.02101,1e-05,2.82089]
[1776670393145,66.83,75133.77,43.3,-0.02106,1e-05,2.82696]
[1776670393561,66.82,75119.78,43.3,-0.02125,1e-05,2.84746]
[1776670397590,66.8,75105.47,43.3,-0.02141,1e-05,2.86537]
[1776670402624,66.77,75104.08,43.3,-0.02139,1e-05,2.86225]
[1776670407659,66.74,75108.09,43.3,-0.02128,1e-05,2.85064]
[1776670412693,66.71,75109.69,43.3,-0.0212,1e-05,2.8414]
[1776670414708,66.7,75090.32,43.3,-0.02146,1e-05,2.8691]
[1776670415628,66.7,75090.32,43.3,-0.02146,1e-05,2.8691]
[1776670418718,66.68,75096.18,43.3,-0.02135,1e-05,2.8569]
[1776670421121,66.67,75110.79,43.3,-0.02113,1e-05,2.83282]
[1776670421705,66.67,75112.22,43.3,-0.0211,1e-05,2.82981]
[1776670422010,66.62,75107.72,43.3,-0.0211,1e-05,2.8295]
[1776670426234,66.54,75099.71,43.3,-0.02108,1e-05,2.82719]
[1776670431829,66.42,75096.42,43.3,-0.02094,1e-05,2.81085]
[1776670433647,66.41,75101.56,43.3,-0.02086,1e-05,2.80251]
[1776670438879,66.39,75108.77,43.3,-0.02074,1e-05,2.78822]
[1776670443914,66.32,75113.27,43.3,-0.02056,1e-05,2.76866]
[1776670448949,66.27,75104.63,43.3,-0.02061,1e-05,2.77391]
[1776670453984,66.2,75114.32,43.3,-0.02038,1e-05,2.74724]
[1776670459019,66.19,75116.92,43.3,-0.02032,1e-05,2.74093]
[1776670461034,66.18,75131.6,43.3,-0.02012,1e-05,2.7183]
[1776670462546,66.18,75132.92,43.3,-0.0201,1e-05,2.71592]
[1776670462629,66.18,75132.92,43.3,-0.0201,1e-05,2.71592]
[1776670463443,66.17,75134.47,43.3,-0.02007,1e-05,2.7132]
[1776670465602,66.17,75134.79,43.3,-0.02006,1e-05,2.71187]
[1776670471105,66.15,75134.54,43.3,-0.02002,1e-05,2.70733]
[1776670476141,66.14,75137.21,43.3,-0.01997,1e-05,2.70137]
[1776670477326,66.14,75137.71,43.3,-0.01996,1e-05,2.70024]
[1776670483190,66.13,75134.74,43.3,-0.01998,1e-05,2.70223]
[1776670486582,66.12,75138.61,43.3,-0.01992,1e-05,2.69579]
[1776670492253,66.11,75144.14,43.3,-0.01983,1e-05,2.68522]
[1776670496206,66.1,75143.3,43.3,-0.01983,1e-05,2.68574]
[1776670496515,66.1,75144.0,43.3,-0.01982,1e-05,2.68436]
[1776670496893,66.1,75144.0,43.3,-0.01982,1e-05,2.68436]
[1776670497017,66.1,75144.0,43.3,-0.01982,1e-05,2.68436]
[1776670497115,66.1,75130.53,43.3,-0.01999,1e-05,2.70335]
[1776670497960,66.1,75130.53,43.3,-0.01999,1e-05,2.70335]
[1776670497970,66.1,75130.53,43.3,-0.01999,1e-05,2.70335]
[1776670497985,66.09,75097.36,43.3,-0.02043,1e-05,2.75191]
[1776670499103,66.09,75097.36,43.3,-0.02043,1e-05,2.75191]
[1776670499250,66.09,75094.91,43.3,-0.02045,1e-05,2.75508]
[1776670500675,66.09,75099.75,43.3,-0.02039,1e-05,2.74787]
[1776670502281,66.08,75102.24,43.3,-0.02035,1e-05,2.74325]
[1776670503036,66.08,75102.24,43.3,-0.02035,1e-05,2.74325]
[1776670505564,66.07,75086.33,43.3,-0.02054,1e-05,2.76507]
[1776670508264,66.07,75081.9,43.3,-0.0206,1e-05,2.7712]
[1776670508375,66.07,75067.31,43.3,-0.02079,1e-05,2.7926]
[1776670513409,66.05,75076.57,43.3,-0.02064,1e-05,2.77549]
[1776670518444,66.03,75077.34,43.3,-0.02061,1e-05,2.77174]
[1776670523480,66.02,75080.51,43.3,-0.02054,1e-05,2.76447]
[1776670528517,66.0,75073.94,43.3,-0.02061,1e-05,2.77177]
[1776670533552,65.99,75072.49,43.3,-0.02059,1e-05,2.76898]
[1776670535062,65.99,75072.49,43.3,-0.02059,1e-05,2.76898]
[1776670535502,65.99,75066.34,43.3,-0.02067,1e-05,2.77771]
[1776670537582,65.98,75046.23,43.3,-0.02093,1e-05,2.80644]
[1776670538472,65.98,75046.23,43.3,-0.02093,1e-05,2.80644]
[1776670541886,65.97,75044.26,43.3,-0.02094,1e-05,2.80768]
[1776670542451,65.96,75042.91,43.3,-0.02095,1e-05,2.80915]
[1776670542618,65.96,75045.25,43.3,-0.02091,1e-05,2.80502]
[1776670545640,65.94,75060.34,43.3,-0.02068,1e-05,2.77927]
[1776670550677,65.91,75065.8,43.3,-0.02057,1e-05,2.76632]
[1776670555712,65.89,75064.24,43.3,-0.02055,1e-05,2.76403]
[1776670560753,65.86,75055.36,43.3,-0.02063,1e-05,2.77266]
[1776670561797,65.86,75055.36,43.3,-0.02063,1e-05,2.77266]
[1776670562002,65.86,75055.36,43.3,-0.02063,1e-05,2.77266]
[1776670562126,65.86,75055.36,43.3,-0.02063,1e-05,2.77266]
[1776670562221,65.85,75054.14,43.3,-0.02063,1e-05,2.77355]
[1776670562833,65.85,75026.8,43.3,-0.02101,1e-05,2.8149]
[1776670563651,65.85,75026.8,43.3,-0.02101,1e-05,2.8149]
[1776670564001,65.85,75026.8,43.3,-0.02101,1e-05,2.8149]
[1776670564102,65.85,75027.29,43.3,-0.02099,1e-05,2.81302]
[1776670568018,65.83,75026.19,43.3,-0.02098,1e-05,2.81165]
[1776670568028,65.82,75006.2,43.3,-0.02125,1e-05,2.84115]
[1776670568370,65.82,75006.2,43.3,-0.02125,1e-05,2.84115]
[1776670568877,65.82,74998.02,43.3,-0.02136,1e-05,2.85371]
[1776670569670,65.82,74998.02,43.3,-0.02136,1e-05,2.85371]
[1776670571939,65.81,74995.0,43.3,-0.02137,1e-05,2.85523]
[1776670578947,65.6,74968.27,43.3,-0.02143,1e-05,2.86021]
[1776670583989,65.52,74979.57,43.3,-0.02114,1e-05,2.82828]
[1776670587322,65.5,74982.73,43.3,-0.02108,1e-05,2.82136]
[1776670591044,65.47,75002.69,43.3,-0.02074,1e-05,2.7835]
[1776670596079,65.45,75004.79,43.3,-0.02067,1e-05,2.77564]
[1776670601122,65.42,75007.56,43.3,-0.02059,1e-05,2.76679]
[1776670606157,65.39,75010.21,43.3,-0.02052,1e-05,2.75828]
[1776670611192,65.37,75003.22,43.3,-0.02058,1e-05,2.76531]
[1776670613207,65.36,74989.07,43.3,-0.02075,1e-05,2.78408]
[1776670615220,65.35,74972.38,43.3,-0.02096,1e-05,2.80766]
[1776670615623,65.35,74972.38,43.3,-0.02096,1e-05,2.80766]
[1776670619633,65.32,74973.76,43.3,-0.02091,1e-05,2.80164]
[1776670619772,65.32,74973.76,43.3,-0.02091,1e-05,2.80164]
[1776670620272,65.32,74966.44,43.3,-0.02101,1e-05,2.81285]
[1776670622541,65.31,74960.97,43.3,-0.02107,1e-05,2.81955]
[1776670623278,65.31,74960.14,43.3,-0.02108,1e-05,2.81983]
[1776670626038,65.3,74967.61,43.3,-0.02096,1e-05,2.80637]
[1776670626301,65.29,74965.14,43.3,-0.02098,1e-05,2.80918]
[1776670628854,65.29,74954.29,43.3,-0.02112,1e-05,2.82472]
[1776670629322,65.28,74954.83,43.3,-0.02111,1e-05,2.8233]
[1776670632040,65.27,74952.72,43.3,-0.02112,1e-05,2.82454]
[1776670632343,65.26,74950.8,43.3,-0.02114,1e-05,2.82649]
[1776670632941,65.26,74950.8,43.3,-0.02114,1e-05,2.82649]
[1776670635028,65.26,74947.58,43.3,-0.02117,1e-05,2.83027]
[1776670635784,65.25,74938.74,43.3,-0.02129,1e-05,2.84334]
[1776670636371,65.25,74939.24,43.3,-0.02128,1e-05,2.84194]
[1776670638259,65.25,74939.62,43.3,-0.02126,1e-05,2.84032]
[1776670638777,65.24,74940.1,43.3,-0.02125,1e-05,2.83854]
[1776670639294,65.23,74940.1,43.3,-0.02124,1e-05,2.83751]
[1776670642947,65.23,74948.15,43.3,-0.02112,1e-05,2.8239]
[1776670647187,65.21,74940.25,43.3,-0.02121,1e-05,2.8337]
[1776670648082,65.21,74938.3,43.3,-0.02122,1e-05,2.8355]
[1776670650392,65.2,74945.19,43.3,-0.02112,1e-05,2.82428]
[1776670652298,65.2,74943.07,43.3,-0.02114,1e-05,2.82637]
[1776670654510,65.18,74926.98,43.3,-0.02133,1e-05,2.84645]
[1776670655899,65.18,74926.98,43.3,-0.02133,1e-05,2.84645]
[1776670658543,65.17,74906.66,43.3,-0.02159,1e-05,2.87558]
[1776670662683,65.12,74894.7,43.3,-0.02169,1e-05,2.88593]
[1776670663260,65.12,74894.7,43.3,-0.02169,1e-05,2.88593]
[1776670663484,65.08,74893.21,43.3,-0.02164,1e-05,2.88064]
[1776670665806,65.07,74886.92,43.3,-0.02173,1e-05,2.88982]
[1776670667593,65.07,74891.13,43.3,-0.02165,1e-05,2.88181]
[1776670668299,65.07,74891.13,43.3,-0.02165,1e-05,2.88181]
[1776670668921,65.06,74895.78,43.3,-0.02157,1e-05,2.87315]
[1776670668995,65.05,74915.06,43.3,-0.0213,1e-05,2.84246]
[1776670674658,65.04,74924.99,43.3,-0.02113,1e-05,2.82406]
[1776670675730,65.04,74924.99,43.3,-0.02113,1e-05,2.82406]
[1776670678284,65.03,74931.27,43.3,-0.02103,1e-05,2.8132]
[1776670682041,65.02,74942.37,43.3,-0.02086,1e-05,2.79389]
[1776670682111,65.02,74942.37,43.3,-0.02086,1e-05,2.79389]
[1776670684412,65.01,74942.53,43.3,-0.02085,1e-05,2.79256]
[1776670685612,65.0,74939.43,43.3,-0.02088,1e-05,2.79626]
[1776670686563,65.0,74947.17,43.3,-0.02077,1e-05,2.78386]
[1776670687508,65.0,74951.78,43.3,-0.0207,1e-05,2.77628]
[1776670690260,64.99,74962.9,43.3,-0.02054,1e-05,2.75833]
[1776670690316,64.99,74962.9,43.3,-0.02054,1e-05,2.75833]
[1776670690565,64.99,74968.9,43.3,-0.02045,1e-05,2.74828]
[1776670690726,64.99,74968.9,43.3,-0.02045,1e-05,2.74828]
[1776670691597,64.99,74966.14,43.3,-0.02049,1e-05,2.75246]
[1776670692068,64.99,74966.14,43.3,-0.02049,1e-05,2.75246]
[1776670692240,64.99,74966.14,43.3,-0.02049,1e-05,2.75246]
[1776670693050,64.98,74963.65,43.3,-0.02051,1e-05,2.75534]
[1776670693636,64.98,74966.34,43.3,-0.02047,1e-05,2.75126]
[1776670695693,64.98,74979.76,43.3,-0.02028,1e-05,2.73004]
[1776670703866,64.95,74972.96,43.3,-0.02034,1e-05,2.73643]
[1776670708900,64.94,74973.3,43.3,-0.02032,1e-05,2.73377]
[1776670714426,64.93,74969.87,43.3,-0.02033,1e-05,2.73487]
[1776670714717,64.93,74969.71,43.3,-0.02033,1e-05,2.73426]
[1776670714796,64.93,74969.71,43.3,-0.02033,1e-05,2.73426]
[1776670714942,64.93,74952.44,43.3,-0.02056,1e-05,2.76046]
[1776670715523,64.93,74952.44,43.3,-0.02056,1e-05,2.76046]
[1776670715949,64.92,74938.55,43.3,-0.02075,1e-05,2.78124]
[1776670719166,64.92,74942.02,43.3,-0.02069,1e-05,2.77445]
[1776670725136,64.9,74951.2,43.3,-0.02054,1e-05,2.75765]
[1776670731054,64.88,74958.26,43.3,-0.02042,1e-05,2.74371]
[1776670736089,64.87,74959.63,43.3,-0.02038,1e-05,2.73939]
[1776670741123,64.86,74961.81,43.3,-0.02033,1e-05,2.73388]
[1776670746159,64.84,74960.16,43.3,-0.02033,1e-05,2.73421]
[1776670750720,64.83,74956.34,43.3,-0.02037,1e-05,2.73825]
[1776670756229,64.82,74962.77,43.3,-0.02026,1e-05,2.7259]
[1776670761264,64.81,74967.2,43.3,-0.02018,1e-05,2.71717]
[1776670764809,64.8,74969.11,43.3,-0.02014,1e-05,2.7131]
[1776670770327,64.79,74969.6,43.3,-0.02012,1e-05,2.71]
[1776670771491,64.79,74969.6,43.3,-0.02012,1e-05,2.71]
[1776670777376,64.77,74967.67,43.3,-0.0201,1e-05,2.70782]
[1776670782411,64.76,74964.7,43.3,-0.02012,1e-05,2.71037]
[1776670787446,64.75,74955.48,43.3,-0.02023,1e-05,2.7223]
[1776670792481,64.74,74960.15,43.3,-0.02015,1e-05,2.71327]
[1776670795344,64.73,74958.25,43.3,-0.02017,1e-05,2.71536]
[1776670800537,64.72,74962.5,43.3,-0.02009,1e-05,2.7067]
[1776670805572,64.71,74974.3,43.3,-0.01992,1e-05,2.68719]
[1776670807504,64.71,74974.95,43.3,-0.01991,1e-05,2.68588]
[1776670812621,64.69,74971.37,43.3,-0.01994,1e-05,2.68918]
[1776670817656,64.68,74964.86,43.3,-0.02001,1e-05,2.69713]
[1776670822691,64.67,74961.61,43.3,-0.02004,1e-05,2.70021]
[1776670827726,64.66,74965.92,43.3,-0.01996,1e-05,2.69196]
[1776670833769,64.65,74970.87,43.3,-0.01986,1e-05,2.68018]
[1776670838803,64.64,74972.56,43.3,-0.01983,1e-05,2.67605]
[1776670843840,64.63,74972.45,43.3,-0.01981,1e-05,2.67464]
[1776670848878,64.62,74975.48,43.3,-0.01976,1e-05,2.66856]
[1776670853913,64.61,74975.38,43.3,-0.01975,1e-05,2.66721]
[1776670858947,64.6,74974.41,43.3,-0.01975,1e-05,2.66716]
[1776670865064,64.6,74975.22,43.3,-0.01973,1e-05,2.66476]
[1776670867916,64.59,74975.28,43.3,-0.01971,1e-05,2.66319]
[1776670867919,64.59,74975.28,43.3,-0.01971,1e-05,2.66319]
[1776670873046,64.58,74967.26,43.3,-0.01981,1e-05,2.67369]
[1776670878081,64.57,74965.82,43.3,-0.01981,1e-05,2.67429]
[1776670883117,64.56,74961.14,43.3,-0.01986,1e-05,2.67971]
[1776670888152,64.55,74952.02,43.3,-0.01997,1e-05,2.6918]
[1776670889733,64.55,74951.39,43.3,-0.01997,1e-05,2.69209]
[1776670889737,64.55,74951.39,43.3,-0.01997,1e-05,2.69209]
[1776670895201,64.54,74948.34,43.3,-0.01998,1e-05,2.69226]
[1776670900236,64.53,74954.26,43.3,-0.01989,1e-05,2.68182]
[1776670906279,64.52,74952.96,43.3,-0.01989,1e-05,2.68194]
[1776670913329,64.51,74955.69,43.3,-0.01983,1e-05,2.67575]
[1776670915343,64.5,74970.18,43.3,-0.01964,1e-05,2.65356]
[1776670920378,64.49,74963.04,43.3,-0.01972,1e-05,2.66289]
[1776670926420,64.49,74961.77,43.3,-0.01972,1e-05,2.66314]
[1776670931455,64.48,74951.8,43.3,-0.01984,1e-05,2.67668]
[1776670936490,64.47,74952.39,43.3,-0.01982,1e-05,2.67432]
[1776670941525,64.46,74955.11,43.3,-0.01977,1e-05,2.66885]
[1776670946563,64.45,74961.12,43.3,-0.01968,1e-05,2.65853]
[1776670951597,64.45,74968.03,43.3,-0.01956,1e-05,2.6447]
[1776670955564,64.44,74966.19,43.3,-0.01958,1e-05,2.64696]
[1776670956829,64.44,74967.0,43.3,-0.01957,1e-05,2.64505]
[1776670962677,64.43,74968.5,43.3,-0.01953,1e-05,2.6414]
[1776670967714,64.42,74968.91,43.3,-0.01952,1e-05,2.63964]
[1776670972749,64.42,74964.95,43.3,-0.01956,1e-05,2.64432]
[1776670977784,64.41,74964.6,43.3,-0.01955,1e-05,2.64365]
[1776670982820,64.4,74969.92,43.3,-0.01947,1e-05,2.6346]
[1776670987854,64.4,74972.76,43.3,-0.01943,1e-05,2.62933]
[1776670992455,64.39,74976.59,43.3,-0.01937,1e-05,2.62304]
[1776670997888,64.39,74985.1,43.3,-0.01925,1e-05,2.60942]
[1776671002963,64.38,74985.93,43.3,-0.01923,1e-05,2.60715]
[1776671007998,64.38,74989.44,43.3,-0.01918,1e-05,2.60114]
[1776671013033,64.37,74989.3,43.3,-0.01916,1e-05,2.5982]
[1776671018068,64.37,74987.44,43.3,-0.01917,1e-05,2.60012]
[1776671023102,64.36,74990.92,43.3,-0.01912,1e-05,2.59422]
[1776671028138,64.36,74989.71,43.3,-0.01913,1e-05,2.59523]
[1776671033172,64.35,74987.97,43.3,-0.01915,1e-05,2.597]
[1776671038208,64.35,74988.18,43.3,-0.01914,1e-05,2.59594]
[1776671039605,64.35,74988.18,43.3,-0.01914,1e-05,2.59594]
[1776671044126,64.34,74983.21,43.3,-0.01919,1e-05,2.60247]
[1776671049285,64.34,74974.74,43.3,-0.0193,1e-05,2.61398]
[1776671054319,64.33,74977.32,43.3,-0.01926,1e-05,2.60927]
[1776671059355,64.33,74977.68,43.3,-0.01924,1e-05,2.60768]
[1776671064391,64.32,74966.67,43.3,-0.01938,1e-05,2.62299]
[1776671069426,64.31,74971.87,43.3,-0.0193,1e-05,2.61427]
[1776671074461,64.31,74978.68,43.3,-0.01919,1e-05,2.60096]
[1776671079496,64.3,74988.67,43.3,-0.01905,1e-05,2.58549]
[1776671084531,64.3,74993.63,43.3,-0.01898,1e-05,2.57754]
[1776671089566,64.3,74995.44,43.3,-0.01895,1e-05,2.57425]
[1776671094601,64.29,74993.06,43.3,-0.01898,1e-05,2.5771]
[1776671096396,64.29,74993.2,43.3,-0.01897,1e-05,2.57677]
[1776671098523,64.29,74975.43,43.3,-0.0192,1e-05,2.60254]
[1776671101304,64.29,74968.73,43.3,-0.01928,1e-05,2.61186]
[1776671103672,64.28,74941.89,43.3,-0.01963,1e-05,2.65109]
[1776671104225,64.28,74941.89,43.3,-0.01963,1e-05,2.65109]
[1776671106054,64.28,74939.03,43.3,-0.01967,1e-05,2.6551]
[1776671106497,64.28,74939.34,43.3,-0.01966,1e-05,2.65437]
[1776671106693,64.28,74926.35,43.3,-0.01984,1e-05,2.67358]
[1776671109715,64.27,74908.94,43.3,-0.02006,1e-05,2.69891]
[1776671110356,64.27,74908.94,43.3,-0.02006,1e-05,2.69891]
[1776671115572,64.26,74905.48,43.3,-0.02009,1e-05,2.70241]
[1776671120793,64.25,74905.41,43.3,-0.02008,1e-05,2.70044]
[1776671124822,64.24,74919.01,43.3,-0.01988,1e-05,2.67857]
[1776671125887,64.24,74919.01,43.3,-0.01988,1e-05,2.67857]
[1776671131876,64.23,74913.39,43.3,-0.01992,1e-05,2.68259]
[1776671136911,64.22,74927.07,43.3,-0.01973,1e-05,2.66051]
[1776671141951,64.21,74939.41,43.3,-0.01955,1e-05,2.64082]
[1776671146986,64.21,74943.99,43.3,-0.01948,1e-05,2.63289]
[1776671152021,64.2,74947.13,43.3,-0.01943,1e-05,2.62719]
[1776671155062,64.2,74962.33,43.3,-0.01922,1e-05,2.60408]
[1776671156053,64.2,74975.18,43.3,-0.01905,1e-05,2.58502]
[1776671161719,64.19,74973.38,43.3,-0.01907,1e-05,2.58711]
[1776671167920,64.19,74982.34,43.3,-0.01895,1e-05,2.57329]
[1776671167930,64.19,74982.34,43.3,-0.01895,1e-05,2.57329]
[1776671168439,64.19,74982.29,43.3,-0.01895,1e-05,2.57316]
[1776671168442,64.19,74982.29,43.3,-0.01895,1e-05,2.57316]
[1776671170465,64.19,74982.74,43.3,-0.01894,1e-05,2.57239]
[1776671175452,64.19,74984.82,43.3,-0.01891,1e-05,2.56885]
[1776671175796,64.19,74984.82,43.3,-0.01891,1e-05,2.56885]
[1776671176454,64.18,74991.86,43.3,-0.01882,1e-05,2.55842]
[1776671182260,64.18,74987.27,43.3,-0.01887,1e-05,2.56463]
[1776671187295,64.18,74987.21,43.3,-0.01887,1e-05,2.5643]
[1776671189768,64.18,74987.05,43.3,-0.01887,1e-05,2.56445]
[1776671190265,64.18,74987.96,43.3,-0.01886,1e-05,2.56296]
[1776671190268,64.18,74987.96,43.3,-0.01886,1e-05,2.56296]
[1776671191943,64.18,74987.98,43.3,-0.01886,1e-05,2.56294]
[1776671197365,64.17,74987.96,43.3,-0.01884,1e-05,2.56006]
[1776671198936,64.17,74987.96,43.3,-0.01884,1e-05,2.56006]
[1776671204414,64.17,74998.31,43.3,-0.0187,1e-05,2.54459]
[1776671209660,64.17,74999.14,43.3,-0.01869,1e-05,2.54318]
[1776671211414,64.17,75004.25,43.3,-0.01862,1e-05,2.53567]
[1776671216498,64.17,75000.65,43.3,-0.01867,1e-05,2.54058]
[1776671221535,64.17,75001.38,43.3,-0.01865,1e-05,2.53918]
[1776671226570,64.16,75006.43,43.3,-0.01859,1e-05,2.5316]
[1776671231605,64.16,75009.61,43.3,-0.01854,1e-05,2.52678]
[1776671236640,64.16,75006.79,43.3,-0.01858,1e-05,2.53063]
[1776671241675,64.16,75000.16,43.3,-0.01866,1e-05,2.5399]
[1776671247718,64.16,75006.8,43.3,-0.01857,1e-05,2.5299]
[1776671252753,64.16,75018.55,43.3,-0.0184,1e-05,2.51051]
[1776671257788,64.16,75023.05,43.3,-0.01835,1e-05,2.50402]
[1776671259315,64.16,75027.28,43.3,-0.01829,1e-05,2.49796]
[1776671259999,64.16,75027.28,43.3,-0.01829,1e-05,2.49796]
[1776671260038,64.16,75031.49,43.3,-0.01824,1e-05,2.49196]
[1776671261283,64.15,75036.96,43.3,-0.01817,1e-05,2.48378]
[1776671261512,64.15,75036.96,43.3,-0.01817,1e-05,2.48378]
[1776671261804,64.15,75036.96,43.3,-0.01817,1e-05,2.48378]
[1776671261816,64.15,75031.1,43.3,-0.01824,1e-05,2.49176]
[1776671263926,64.15,75020.62,43.3,-0.01837,1e-05,2.50676]
[1776671264027,64.15,75021.83,43.3,-0.01836,1e-05,2.50502]
[1776671265229,64.15,75022.81,43.3,-0.01834,1e-05,2.5032]
[1776671266424,64.15,75023.12,43.3,-0.01833,1e-05,2.50235]
[1776671266851,64.15,75020.52,43.3,-0.01837,1e-05,2.50607]
[1776671268062,64.15,75020.52,43.3,-0.01837,1e-05,2.50607]
[1776671268864,64.14,75016.94,43.3,-0.01841,1e-05,2.51078]
[1776671273901,64.13,75020.21,43.3,-0.01835,1e-05,2.50399]
[1776671276470,64.13,75020.47,43.3,-0.01834,1e-05,2.5028]
[1776671281957,64.11,75019.27,43.3,-0.01833,1e-05,2.50208]
[1776671284048,64.11,75019.05,43.3,-0.01833,1e-05,2.50199]
[1776671284150,64.11,75015.97,43.3,-0.01837,1e-05,2.506]
[1776671286724,64.11,75013.15,43.3,-0.0184,1e-05,2.51003]
[1776671286993,64.11,75018.04,43.3,-0.01834,1e-05,2.50301]
[1776671287453,64.11,75018.04,43.3,-0.01834,1e-05,2.50301]
[1776671288078,64.11,75018.04,43.3,-0.01834,1e-05,2.50301]
[1776671290684,64.1,75025.76,43.3,-0.01823,1e-05,2.4908]
[1776671290804,64.1,75025.76,43.3,-0.01823,1e-05,2.4908]
[1776671291021,64.1,75033.01,43.3,-0.01814,1e-05,2.48009]
[1776671291849,64.1,75033.01,43.3,-0.01814,1e-05,2.48009]
[1776671292028,64.1,75036.28,43.3,-0.0181,1e-05,2.47548]
[1776671293117,64.1,75036.28,43.3,-0.0181,1e-05,2.47548]
[1776671297685,64.09,75034.83,43.3,-0.0181,1e-05,2.47581]
[1776671297869,64.09,75034.83,43.3,-0.0181,1e-05,2.47581]
[1776671298070,64.08,75036.28,43.3,-0.01808,1e-05,2.4734]
[1776671303106,64.09,75027.3,43.3,-0.0182,1e-05,2.48641]
[1776671305686,64.09,75026.68,43.3,-0.0182,1e-05,2.48736]
[1776671311162,64.09,75026.25,43.3,-0.01819,1e-05,2.48591]
[1776671316197,64.09,75027.09,43.3,-0.01819,1e-05,2.48489]
[1776671321233,64.09,75028.03,43.3,-0.01818,1e-05,2.48377]
[1776671326268,64.09,75029.65,43.3,-0.01816,1e-05,2.48166]
[1776671331303,64.09,75025.21,43.3,-0.01821,1e-05,2.4882]
[1776671336342,64.09,75025.98,43.3,-0.01821,1e-05,2.48729]
[1776671341377,64.1,75027.32,43.3,-0.01819,1e-05,2.4856]
[1776671345503,64.1,75022.89,43.3,-0.01825,1e-05,2.49209]
[1776671345738,64.1,75022.89,43.3,-0.01825,1e-05,2.49209]
[1776671345840,64.1,74997.48,43.3,-0.01857,1e-05,2.52856]
[1776671346412,64.1,74979.17,43.3,-0.0188,1e-05,2.55512]
[1776671347825,64.1,74979.17,43.3,-0.0188,1e-05,2.55512]
[1776671347918,64.1,74979.17,43.3,-0.0188,1e-05,2.55512]
[1776671353461,64.09,74971.44,43.3,-0.0189,1e-05,2.56583]
[1776671357067,64.09,74971.37,43.3,-0.0189,1e-05,2.56566]
[1776671359504,64.09,74953.83,43.3,-0.01912,1e-05,2.59107]
[1776671364539,64.09,74948.24,43.3,-0.01919,1e-05,2.59859]
[1776671368669,64.08,74940.38,43.3,-0.01929,1e-05,2.60975]
[1776671373936,64.08,74932.3,43.3,-0.01937,1e-05,2.6185]
[1776671374186,64.08,74932.3,43.3,-0.01937,1e-05,2.6185]
[1776671374472,64.08,74930.06,43.3,-0.0194,1e-05,2.62164]
[1776671374488,64.08,74930.06,43.3,-0.0194,1e-05,2.62164]
[1776671374641,64.07,74898.74,43.3,-0.01982,1e-05,2.66833]
[1776671376575,64.07,74891.12,43.3,-0.01992,1e-05,2.67964]
[1776671379134,64.07,74882.25,43.3,-0.02003,1e-05,2.6922]
[1776671379497,64.07,74881.66,43.3,-0.02004,1e-05,2.69277]
[1776671379885,64.07,74881.66,43.3,-0.02004,1e-05,2.69306]
[1776671386015,64.08,74882.22,43.3,-0.02004,1e-05,2.69335]
[1776671391760,64.09,74878.58,43.3,-0.02011,1e-05,2.70108]
[1776671396796,64.1,74882.55,43.3,-0.02007,1e-05,2.69637]
[1776671400453,64.1,74881.77,43.3,-0.02009,1e-05,2.69837]
[1776671405382,64.1,74882.37,43.3,-0.02009,1e-05,2.69827]
[1776671405574,64.11,74872.63,43.3,-0.02022,1e-05,2.71364]
[1776671405650,64.11,74872.63,43.3,-0.02022,1e-05,2.71364]
[1776671405829,64.11,74872.63,43.3,-0.02022,1e-05,2.71364]
[1776671406033,64.11,74826.56,43.3,-0.02087,1e-05,2.78466]
[1776671407086,64.11,74826.56,43.3,-0.02087,1e-05,2.78466]
[1776671407289,64.11,74782.64,43.3,-0.02149,1e-05,2.85331]
[1776671407825,64.11,74782.64,43.3,-0.02149,1e-05,2.85331]
[1776671407827,64.11,74782.64,43.3,-0.02149,1e-05,2.85331]
[1776671411907,64.1,74796.95,43.3,-0.02128,1e-05,2.83006]
[1776671416943,64.1,74785.97,43.3,-0.02144,1e-05,2.8476]
[1776671419964,64.1,74773.25,43.3,-0.02162,1e-05,2.86788]
[1776671422992,64.1,74739.94,43.3,-0.02211,1e-05,2.92123]
[1776671428032,64.1,74723.93,43.3,-0.02234,1e-05,2.94653]
[1776671429008,64.1,74723.93,43.3,-0.02234,1e-05,2.94653]
[1776671434074,64.09,74731.16,43.3,-0.0222,1e-05,2.92994]
[1776671437095,64.08,74756.25,43.3,-0.02182,1e-05,2.88914]
[1776671441126,64.08,74770.44,43.3,-0.02161,1e-05,2.86538]
[1776671442133,64.08,74786.12,43.3,-0.02138,1e-05,2.84047]
[1776671445154,64.08,74801.23,43.3,-0.02116,1e-05,2.81672]
[1776671445770,64.08,74801.23,43.3,-0.02116,1e-05,2.81672]
[1776671451196,64.08,74785.64,43.3,-0.02139,1e-05,2.8416]
[1776671456231,64.08,74786.02,43.3,-0.02138,1e-05,2.84113]
[1776671461269,64.08,74792.59,43.3,-0.02129,1e-05,2.83087]
[1776671466304,64.08,74810.97,43.3,-0.02103,1e-05,2.80214]
[1776671467071,64.08,74810.97,43.3,-0.02103,1e-05,2.80214]
[1776671467714,64.08,74821.97,43.3,-0.02087,1e-05,2.78508]
[1776671468319,64.08,74836.82,43.3,-0.02067,1e-05,2.76202]
[1776671468546,64.08,74836.82,43.3,-0.02067,1e-05,2.76202]
[1776671469326,64.08,74855.32,43.3,-0.02041,1e-05,2.73361]
[1776671474362,64.09,74847.9,43.3,-0.02052,1e-05,2.74624]
[1776671479398,64.1,74839.8,43.3,-0.02064,1e-05,2.75966]
[1776671484433,64.1,74845.45,43.3,-0.02057,1e-05,2.75175]
[1776671489476,64.11,74844.17,43.3,-0.0206,1e-05,2.7546]
[1776671494508,64.11,74851.71,43.3,-0.02048,1e-05,2.74153]
[1776671499543,64.12,74848.04,43.3,-0.02054,1e-05,2.74813]
[1776671504578,64.12,74846.64,43.3,-0.02057,1e-05,2.75118]
[1776671509765,64.13,74845.86,43.3,-0.02059,1e-05,2.75308]
[1776671516520,64.13,74852.21,43.3,-0.02051,1e-05,2.74431]
[1776671525728,64.14,74860.59,43.3,-0.02041,1e-05,2.73366]
[1776671530763,64.15,74862.63,43.3,-0.02039,1e-05,2.73157]
[1776671535798,64.16,74863.55,43.3,-0.02039,1e-05,2.73119]
[1776671540834,64.16,74861.45,43.3,-0.02043,1e-05,2.73543]
[1776671545867,64.17,74860.46,43.3,-0.02045,1e-05,2.73791]
[1776671548066,64.17,74854.52,43.3,-0.02053,1e-05,2.74723]
[1776671548104,64.17,74848.97,43.3,-0.02061,1e-05,2.75595]
[1776671554392,64.18,74842.75,43.3,-0.02071,1e-05,2.76571]
[1776671555323,64.19,74841.24,43.3,-0.02074,1e-05,2.76907]
[1776671555478,64.19,74841.47,43.3,-0.02074,1e-05,2.76922]
[1776671560973,64.2,74831.92,43.3,-0.02088,1e-05,2.78464]
[1776671566008,64.2,74830.53,43.3,-0.0209,1e-05,2.78739]
[1776671570049,64.2,74831.87,43.3,-0.02089,1e-05,2.78566]
[1776671572051,64.2,74808.81,43.3,-0.02122,1e-05,2.82201]
[1776671577086,64.21,74813.58,43.3,-0.02115,1e-05,2.81483]
[1776671582121,64.21,74817.54,43.3,-0.0211,1e-05,2.80893]
[1776671587156,64.21,74800.05,43.3,-0.02135,1e-05,2.83671]
[1776671594206,64.21,74788.48,43.3,-0.02152,1e-05,2.85493]
[1776671599241,64.21,74792.17,43.3,-0.02146,1e-05,2.84911]
[1776671604276,64.21,74792.26,43.3,-0.02146,1e-05,2.84895]
[1776671608374,64.21,74791.26,43.3,-0.02148,1e-05,2.85054]
[1776671608410,64.21,74791.19,43.3,-0.02148,1e-05,2.85065]
[1776671609861,64.21,74792.58,43.3,-0.02146,1e-05,2.84844]
[1776671610318,64.21,74793.74,43.3,-0.02144,1e-05,2.84698]
[1776671613024,64.21,74793.7,43.3,-0.02143,1e-05,2.84459]
[1776671619381,64.21,74790.89,43.3,-0.02147,1e-05,2.8491]
[1776671624416,64.21,74790.29,43.3,-0.02148,1e-05,2.85007]
[1776671626985,64.21,74793.21,43.3,-0.02143,1e-05,2.84546]
[1776671627585,64.21,74808.53,43.3,-0.02121,1e-05,2.82132]
[1776671633219,64.21,74807.86,43.3,-0.02123,1e-05,2.82267]
[1776671633501,64.21,74791.99,43.3,-0.02145,1e-05,2.84773]
[1776671638536,64.21,74790.16,43.3,-0.02148,1e-05,2.85063]
[1776671643576,64.21,74777.17,43.3,-0.02167,1e-05,2.87121]
[1776671648661,64.21,74765.61,43.3,-0.02184,1e-05,2.88948]
[1776671650950,64.21,74751.68,43.3,-0.02204,1e-05,2.91157]
[1776671657442,64.21,74758.93,43.3,-0.02193,1e-05,2.89931]
[1776671663724,64.2,74754.08,43.3,-0.02199,1e-05,2.90648]
[1776671668759,64.2,74756.97,43.3,-0.02195,1e-05,2.90136]
[1776671673794,64.2,74757.26,43.3,-0.02192,1e-05,2.89796]
[1776671679698,64.2,74756.39,43.3,-0.02193,1e-05,2.89902]
[1776671685879,64.19,74756.64,43.3,-0.02192,1e-05,2.8979]
[1776671690914,64.19,74749.54,43.3,-0.02202,1e-05,2.90889]
[1776671692928,64.19,74735.96,43.3,-0.02222,1e-05,2.93059]
[1776671697963,64.19,74733.03,43.3,-0.02226,1e-05,2.93466]
[1776671702684,64.18,74736.88,43.3,-0.0222,1e-05,2.92801]
[1776671704014,64.18,74717.89,43.3,-0.02248,2e-05,2.95841]
[1776671709050,64.18,74706.2,43.3,-0.02264,2e-05,2.97654]
[1776671714085,64.17,74698.09,43.3,-0.02276,2e-05,2.98868]
[1776671719121,64.16,74724.07,43.3,-0.02235,1e-05,2.94507]
[1776671723287,64.16,74742.05,43.3,-0.02208,1e-05,2.91536]
[1776671724558,64.16,74742.05,43.3,-0.02208,1e-05,2.91536]
[1776671730199,64.15,74743.67,43.3,-0.02205,1e-05,2.91191]
[1776671735234,64.15,74753.57,43.3,-0.02188,1e-05,2.89307]
[1776671737593,64.15,74766.58,43.3,-0.02169,1e-05,2.87214]
[1776671742772,64.15,74768.87,43.3,-0.02166,1e-05,2.86837]
[1776671748325,64.15,74766.69,43.3,-0.02168,1e-05,2.87162]
[1776671753359,64.15,74759.32,43.3,-0.02179,1e-05,2.88318]
[1776671758396,64.15,74759.96,43.3,-0.02178,1e-05,2.88194]
[1776671763431,64.15,74770.52,43.3,-0.02162,1e-05,2.86488]
[1776671768466,64.15,74779.76,43.3,-0.02149,1e-05,2.85023]
[1776671773501,64.15,74782.13,43.3,-0.02146,1e-05,2.84656]
[1776671778536,64.15,74787.86,43.3,-0.02137,1e-05,2.83766]
[1776671783571,64.15,74787.96,43.3,-0.02137,1e-05,2.83766]
[1776671789613,64.15,74786.56,43.3,-0.0214,1e-05,2.84008]
[1776671794648,64.15,74790.66,43.3,-0.02132,1e-05,2.83135]
[1776671799683,64.15,74791.27,43.3,-0.02132,1e-05,2.83062]
[1776671799851,64.15,74791.27,43.3,-0.02132,1e-05,2.83062]
[1776671805726,64.15,74794.6,43.3,-0.02127,1e-05,2.82569]
[1776671810761,64.16,74798.15,43.3,-0.02122,1e-05,2.8204]
[1776671815797,64.16,74809.61,43.3,-0.02106,1e-05,2.80279]
[1776671820835,64.16,74806.68,43.3,-0.02111,1e-05,2.80784]
[1776671825868,64.16,74809.75,43.3,-0.02107,1e-05,2.80346]
[1776671830902,64.17,74807.22,43.3,-0.02111,1e-05,2.80783]
[1776671836944,64.17,74807.73,43.3,-0.0211,1e-05,2.80749]
[1776671841979,64.17,74807.48,43.3,-0.02111,1e-05,2.80825]
[1776671847014,64.17,74809.2,43.3,-0.02109,1e-05,2.80592]
[1776671852050,64.17,74808.02,43.3,-0.02109,1e-05,2.80575]
[1776671857085,64.18,74808.12,43.3,-0.02109,1e-05,2.80595]
[1776671860244,64.18,74808.73,43.3,-0.02109,1e-05,2.80514]
[1776671860287,64.18,74808.73,43.3,-0.02109,1e-05,2.80514]
[1776671866148,64.18,74815.77,43.3,-0.02099,1e-05,2.79475]
[1776671871183,64.18,74811.38,43.3,-0.02106,1e-05,2.80208]
[1776671876218,64.19,74814.32,43.3,-0.02102,1e-05,2.79794]
[1776671881255,64.19,74817.81,43.3,-0.02098,1e-05,2.79299]
[1776671887297,64.19,74821.44,43.3,-0.02093,1e-05,2.78803]
[1776671892332,64.2,74808.85,43.3,-0.02111,1e-05,2.80822]
[1776671897367,64.2,74797.49,43.3,-0.02128,1e-05,2.82639]
[1776671902274,64.2,74800.13,43.3,-0.02124,1e-05,2.82243]
[1776671907437,64.2,74792.76,43.3,-0.02135,1e-05,2.83434]
[1776671907982,64.2,74792.76,43.3,-0.02135,1e-05,2.83434]
[1776671910853,64.2,74794.16,43.3,-0.02133,1e-05,2.8322]
[1776671911522,64.2,74794.14,43.3,-0.02133,1e-05,2.83227]
[1776671917507,64.2,74797.16,43.3,-0.02128,1e-05,2.82536]
[1776671922542,64.2,74796.36,43.3,-0.02129,1e-05,2.82686]
[1776671927576,64.21,74795.72,43.3,-0.0213,1e-05,2.82808]
[1776671932612,64.21,74797.92,43.3,-0.02127,1e-05,2.82483]
[1776671937647,64.21,74797.36,43.3,-0.02128,1e-05,2.82592]
[1776671940743,64.21,74797.65,43.3,-0.02128,1e-05,2.82554]
[1776671941677,64.21,74813.18,43.3,-0.02106,1e-05,2.80126]
[1776671945705,64.21,74825.95,43.3,-0.02088,1e-05,2.78171]
[1776671950741,64.21,74827.26,43.3,-0.02086,1e-05,2.78029]
[1776671955777,64.22,74825.53,43.3,-0.02089,1e-05,2.78363]
[1776671960812,64.22,74826.67,43.3,-0.02088,1e-05,2.78253]
[1776671965847,64.23,74829.32,43.3,-0.02085,1e-05,2.77913]
[1776671970884,64.23,74832.33,43.3,-0.02082,1e-05,2.77524]
[1776671974829,64.23,74834.13,43.3,-0.02078,1e-05,2.7705]
[1776671976924,64.24,74850.34,43.3,-0.02056,1e-05,2.74599]
[1776671981963,64.24,74835.18,43.3,-0.02078,1e-05,2.77039]
[1776671986998,64.25,74837.34,43.3,-0.02076,1e-05,2.76786]
[1776671992034,64.25,74839.52,43.3,-0.02073,1e-05,2.76531]
[1776671997068,64.26,74853.46,43.3,-0.02055,1e-05,2.74472]
[1776672001776,64.26,74853.65,43.3,-0.02055,1e-05,2.74505]
[1776672000101,64.26,74853.65,43.3,-0.02055,1e-05,2.74505]
[1776672013462,64.26,74853.65,43.3,-0.02055,1e-05,2.74505]
[1776672020032,64.26,74846.35,43.3,-0.02065,1e-05,2.7565]
[1776672021482,64.26,74845.58,43.3,-0.02066,1e-05,2.75769]
[1776672021540,64.26,74848.99,43.3,-0.02062,1e-05,2.75243]
[1776672023286,64.26,74834.8,43.3,-0.02081,1e-05,2.77437]
[1776672025300,64.26,74818.81,43.3,-0.02104,1e-05,2.79925]
[1776672030342,64.26,74828.36,43.3,-0.0209,1e-05,2.78437]
[1776672031468,64.26,74828.36,43.3,-0.0209,1e-05,2.78437]
[1776672031574,64.26,74828.36,43.3,-0.0209,1e-05,2.78437]
[1776672031594,64.26,74828.36,43.3,-0.0209,1e-05,2.78437]
[1776672031673,64.26,74828.2,43.3,-0.02089,1e-05,2.78218]
[1776672032621,64.26,74828.2,43.3,-0.02089,1e-05,2.78218]
[1776672033018,64.26,74826.26,43.3,-0.02092,1e-05,2.7852]
[1776672038398,64.26,74827.47,43.3,-0.0209,1e-05,2.78332]
[1776672043433,64.26,74827.15,43.3,-0.0209,1e-05,2.78381]
[1776672047964,64.26,74825.84,43.3,-0.02092,1e-05,2.78585]
[1776672053503,64.26,74828.66,43.3,-0.02088,1e-05,2.781]
[1776672058538,64.26,74824.05,43.3,-0.02094,1e-05,2.78764]
[1776672060934,64.25,74824.92,43.3,-0.02093,1e-05,2.78618]
[1776672062245,64.25,74827.75,43.3,-0.02088,1e-05,2.78157]
[1776672063830,64.25,74827.99,43.3,-0.02088,1e-05,2.7811]
[1776672072676,64.25,74827.68,43.3,-0.02088,1e-05,2.78078]
[1776672077721,64.25,74819.78,43.3,-0.02098,1e-05,2.79258]
[1776672082756,64.24,74824.5,43.3,-0.02091,1e-05,2.7846]
[1776672085777,64.24,74812.11,43.3,-0.02109,1e-05,2.80358]
[1776672090812,64.24,74794.82,43.3,-0.02133,1e-05,2.82989]
[1776672092804,64.23,74794.58,43.3,-0.02131,1e-05,2.82762]
[1776672092826,64.23,74794.37,43.3,-0.02131,1e-05,2.82775]
[1776672097861,64.22,74802.5,43.3,-0.02117,1e-05,2.81261]
[1776672103903,64.2,74798.98,43.3,-0.02119,1e-05,2.81492]
[1776672107931,64.19,74777.96,43.3,-0.02148,1e-05,2.84592]
[1776672112965,64.17,74783.38,43.3,-0.02137,1e-05,2.83392]
[1776672118001,64.15,74782.58,43.3,-0.02136,1e-05,2.83233]
[1776672118939,64.15,74782.58,43.3,-0.02136,1e-05,2.83233]
[1776672122032,64.14,74768.2,43.3,-0.02154,1e-05,2.8528]
[1776672122788,64.14,74768.2,43.3,-0.02154,1e-05,2.8528]
[1776672123039,64.14,74774.03,43.3,-0.02145,1e-05,2.84305]
[1776672128075,64.12,74768.56,43.3,-0.02151,1e-05,2.84932]
[1776672133109,64.11,74773.22,43.3,-0.02142,1e-05,2.83946]
[1776672138145,64.1,74777.32,43.3,-0.02134,1e-05,2.83064]
[1776672143180,64.08,74769.13,43.3,-0.02144,1e-05,2.84126]
[1776672146201,64.08,74749.42,43.3,-0.02171,1e-05,2.87117]
[1776672148215,64.07,74734.91,43.3,-0.02192,1e-05,2.89332]
[1776672153250,64.05,74744.15,43.3,-0.02174,1e-05,2.87319]
[1776672158285,64.04,74745.78,43.3,-0.02169,1e-05,2.86794]
[1776672163319,64.02,74741.99,43.3,-0.02172,1e-05,2.87133]
[1776672167726,64.02,74739.47,43.3,-0.02174,1e-05,2.87375]
[1776672167749,64.02,74739.47,43.3,-0.02174,1e-05,2.87375]
[1776672167955,64.02,74739.47,43.3,-0.02174,1e-05,2.87375]
[1776672168213,64.02,74739.47,43.3,-0.02174,1e-05,2.87375]
[1776672168249,64.01,74740.49,43.3,-0.02172,1e-05,2.87159]
[1776672168891,64.01,74740.49,43.3,-0.02172,1e-05,2.87159]
[1776672169181,64.01,74740.49,43.3,-0.02172,1e-05,2.87159]
[1776672169214,64.01,74699.81,43.3,-0.02232,2e-05,2.93659]
[1776672169613,64.01,74699.81,43.3,-0.02232,2e-05,2.93659]
[1776672169814,64.01,74691.62,43.3,-0.02245,2e-05,2.94995]
[1776672174397,63.99,74705.46,43.3,-0.0222,1e-05,2.92359]
[1776672179423,63.97,74714.71,43.3,-0.02204,1e-05,2.90579]
[1776672184665,63.95,74727.16,43.3,-0.02183,1e-05,2.88235]
[1776672184720,63.95,74727.82,43.3,-0.02181,1e-05,2.88065]
[1776672190563,63.93,74716.52,43.3,-0.02195,1e-05,2.89561]
[1776672194128,63.93,74728.99,43.3,-0.02175,1e-05,2.87445]
[1776672199774,63.92,74723.49,43.3,-0.02183,1e-05,2.88226]
[1776672205504,63.92,74723.04,43.3,-0.02183,1e-05,2.88283]
[1776672210706,63.92,74731.91,43.3,-0.0217,1e-05,2.86857]
[1776672215743,63.92,74729.31,43.3,-0.02172,1e-05,2.87022]
[1776672220778,63.92,74729.27,43.3,-0.02172,1e-05,2.87023]
[1776672223167,63.92,74732.62,43.3,-0.02167,1e-05,2.86485]
[1776672228833,63.9,74732.83,43.3,-0.02165,1e-05,2.86187]
[1776672229353,63.9,74732.83,43.3,-0.02165,1e-05,2.86187]
[1776672229566,63.9,74732.83,43.3,-0.02165,1e-05,2.86187]
[1776672234876,63.9,74734.21,43.3,-0.02162,1e-05,2.85914]
[1776672239912,63.9,74735.03,43.3,-0.02161,1e-05,2.85783]
[1776672244947,63.9,74724.98,43.3,-0.02176,1e-05,2.87386]
[1776672249982,63.9,74732.18,43.3,-0.02165,1e-05,2.86219]
[1776672255017,63.9,74734.65,43.3,-0.02161,1e-05,2.85822]
[1776672260052,63.9,74733.2,43.3,-0.02163,1e-05,2.86054]
[1776672261060,63.9,74747.85,43.3,-0.02142,1e-05,2.83719]
[1776672266094,63.9,74742.31,43.3,-0.0215,1e-05,2.84621]
[1776672271128,63.9,74731.87,43.3,-0.02164,1e-05,2.86048]
[1776672276167,63.9,74737.67,43.3,-0.02155,1e-05,2.85125]
[1776672281201,63.9,74736.06,43.3,-0.02158,1e-05,2.85389]
[1776672286236,63.9,74732.58,43.3,-0.02163,1e-05,2.85947]
[1776672291271,63.9,74731.21,43.3,-0.02165,1e-05,2.86165]
[1776672292278,63.9,74716.46,43.3,-0.02187,1e-05,2.8853]
[1776672297313,63.9,74710.73,43.3,-0.02195,1e-05,2.89426]
[1776672303357,63.9,74703.84,43.3,-0.02205,1e-05,2.90502]
[1776672308391,63.9,74697.35,43.3,-0.02214,1e-05,2.91512]
[1776672313426,63.89,74715.37,43.3,-0.02187,1e-05,2.8855]
[1776672318462,63.89,74715.8,43.3,-0.02186,1e-05,2.8846]
[1776672324077,63.89,74720.56,43.3,-0.02179,1e-05,2.87681]
[1776672324156,63.89,74720.56,43.3,-0.02179,1e-05,2.87681]
[1776672329539,63.89,74728.59,43.3,-0.02167,1e-05,2.86387]
[1776672334574,63.89,74739.29,43.3,-0.02149,1e-05,2.84433]
[1776672339609,63.89,74728.54,43.3,-0.02165,1e-05,2.86165]
[1776672344644,63.89,74728.82,43.3,-0.02165,1e-05,2.86121]
[1776672349679,63.89,74726.69,43.3,-0.02168,1e-05,2.86466]
[1776672354714,63.89,74728.03,43.3,-0.02166,1e-05,2.86254]
[1776672359749,63.89,74733.15,43.3,-0.02159,1e-05,2.85444]
[1776672363777,63.89,74709.13,43.3,-0.02194,1e-05,2.89306]
[1776672368812,63.89,74714.0,43.3,-0.02187,1e-05,2.88501]
[1776672373846,63.89,74726.03,43.3,-0.02169,1e-05,2.86567]
[1776672378882,63.89,74716.7,43.3,-0.02183,1e-05,2.88062]
[1776672383917,63.89,74714.83,43.3,-0.02185,1e-05,2.88352]
[1776672388953,63.89,74705.72,43.3,-0.02199,1e-05,2.89797]
[1776672393988,63.89,74715.74,43.3,-0.02182,1e-05,2.87915]
[1776672399022,63.89,74723.53,43.3,-0.0217,1e-05,2.86658]
[1776672403715,63.89,74726.86,43.3,-0.02166,1e-05,2.86127]
[1776672407139,63.89,74730.99,43.3,-0.02159,1e-05,2.85472]
[1776672413121,63.89,74730.9,43.3,-0.0216,1e-05,2.85505]
[1776672417394,63.89,74729.14,43.3,-0.02162,1e-05,2.85792]
[1776672423191,63.89,74733.57,43.3,-0.02156,1e-05,2.85098]
[1776672426298,63.89,74740.62,43.3,-0.02146,1e-05,2.83979]
[1776672432255,63.89,74747.84,43.3,-0.02136,1e-05,2.8287]
[1776672434269,63.89,74763.16,43.3,-0.02114,1e-05,2.80459]
[1776672439304,63.9,74766.21,43.3,-0.0211,1e-05,2.80026]
[1776672443578,63.9,74770.33,43.3,-0.02104,1e-05,2.7941]
[1776672446977,63.9,74755.39,43.3,-0.02126,1e-05,2.81817]
[1776672447953,63.9,74755.88,43.3,-0.02125,1e-05,2.81748]
[1776672453401,63.9,74763.11,43.3,-0.02114,1e-05,2.80414]
[1776672458436,63.91,74765.12,43.3,-0.02111,1e-05,2.80154]
[1776672463472,63.91,74765.31,43.3,-0.02112,1e-05,2.80182]
[1776672468506,63.91,74774.05,43.3,-0.021,1e-05,2.78874]
[1776672469140,63.91,74774.05,43.3,-0.021,1e-05,2.78874]
[1776672472454,63.92,74765.47,43.3,-0.02112,1e-05,2.80258]
[1776672474220,63.92,74763.39,43.3,-0.02115,1e-05,2.80609]
[1776672474330,63.92,74763.39,43.3,-0.02115,1e-05,2.80609]
[1776672474552,63.92,74746.9,43.3,-0.02139,1e-05,2.83216]
[1776672475548,63.92,74746.9,43.3,-0.02139,1e-05,2.83216]
[1776672477620,63.92,74729.55,43.3,-0.02165,1e-05,2.86053]
[1776672479326,63.92,74729.71,43.3,-0.02165,1e-05,2.86041]
[1776672484619,63.93,74729.63,43.3,-0.02166,1e-05,2.86153]
[1776672489654,63.93,74735.78,43.3,-0.02157,1e-05,2.85213]
[1776672494689,63.93,74736.04,43.3,-0.02157,1e-05,2.8518]
[1776672499724,63.93,74735.17,43.3,-0.02159,1e-05,2.85347]
[1776672502101,63.93,74735.14,43.3,-0.02159,1e-05,2.85353]
[1776672504758,63.93,74755.55,43.3,-0.02129,1e-05,2.82127]
[1776672507995,63.93,74764.94,43.3,-0.02116,1e-05,2.80659]
[1776672513826,63.94,74766.13,43.3,-0.02113,1e-05,2.80292]
[1776672518862,63.94,74763.71,43.3,-0.02117,1e-05,2.80721]
[1776672523897,63.94,74763.57,43.3,-0.02117,1e-05,2.80788]
[1776672528932,63.95,74763.24,43.3,-0.02118,1e-05,2.80885]
[1776672530309,63.95,74763.24,43.3,-0.02118,1e-05,2.80885]
[1776672530946,63.95,74748.49,43.3,-0.0214,1e-05,2.83235]
[1776672535980,63.95,74737.4,43.3,-0.02157,1e-05,2.85083]
[1776672541017,63.95,74736.59,43.3,-0.02158,1e-05,2.85219]
[1776672546052,63.95,74724.29,43.3,-0.02176,1e-05,2.87189]
[1776672548066,63.95,74708.82,43.3,-0.02199,1e-05,2.89669]
[1776672549714,63.95,74707.51,43.3,-0.022,1e-05,2.89813]
[1776672555115,63.94,74705.81,43.3,-0.02202,1e-05,2.8998]
[1776672560150,63.94,74701.84,43.3,-0.02207,1e-05,2.90585]
[1776672565185,63.94,74693.01,43.3,-0.0222,1e-05,2.91974]
[1776672570220,63.94,74695.96,43.3,-0.02215,1e-05,2.91449]
[1776672575257,63.93,74699.95,43.3,-0.02207,1e-05,2.90515]
[1776672582307,63.93,74704.8,43.3,-0.022,1e-05,2.8969]
[1776672587341,63.93,74697.9,43.3,-0.0221,1e-05,2.9078]
[1776672592376,63.93,74697.14,43.3,-0.0221,1e-05,2.90869]
[1776672597412,63.93,74697.25,43.3,-0.0221,1e-05,2.90818]
[1776672602449,63.92,74703.17,43.3,-0.02201,1e-05,2.89829]
[1776672607484,63.92,74721.26,43.3,-0.02174,1e-05,2.86897]
[1776672612519,63.92,74727.23,43.3,-0.02165,1e-05,2.85946]
[1776672617554,63.92,74730.62,43.3,-0.0216,1e-05,2.85415]
[1776672622591,63.92,74737.03,43.3,-0.02151,1e-05,2.84409]
[1776672626619,63.93,74718.43,43.3,-0.02178,1e-05,2.87392]
[1776672631654,63.92,74718.93,43.3,-0.02176,1e-05,2.87054]
[1776672633668,63.92,74735.43,43.3,-0.02152,1e-05,2.84417]
[1776672638703,63.93,74747.4,43.3,-0.02135,1e-05,2.82543]
[1776672640718,63.93,74748.92,43.3,-0.02132,1e-05,2.82316]
[1776672642512,63.93,74752.74,43.3,-0.02127,1e-05,2.81719]
[1776672642731,63.93,74752.88,43.3,-0.02127,1e-05,2.81705]
[1776672646782,63.92,74753.17,43.3,-0.02125,1e-05,2.81554]
[1776672651795,63.9,74766.69,43.3,-0.02103,1e-05,2.79073]
[1776672656219,63.89,74766.14,43.3,-0.02102,1e-05,2.79014]
[1776672657837,63.89,74788.03,43.3,-0.0207,1e-05,2.75452]
[1776672661865,63.88,74801.65,43.3,-0.02049,1e-05,2.73174]
[1776672663823,63.87,74796.92,43.3,-0.02056,1e-05,2.73867]
[1776672668913,63.86,74784.18,43.3,-0.02071,1e-05,2.75588]
[1776672673949,63.85,74773.62,43.3,-0.02084,1e-05,2.77008]
[1776672678984,63.83,74773.52,43.3,-0.02082,1e-05,2.76796]
[1776672684023,63.82,74771.96,43.3,-0.02083,1e-05,2.76814]
[1776672689058,63.81,74773.37,43.3,-0.02079,1e-05,2.76374]
[1776672694093,63.8,74778.64,43.3,-0.02068,1e-05,2.75097]
[1776672699128,63.78,74778.53,43.3,-0.02066,1e-05,2.74907]
[1776672703722,63.78,74780.09,43.3,-0.02063,1e-05,2.7454]
[1776672703731,63.78,74780.09,43.3,-0.02063,1e-05,2.7454]
[1776672703744,63.78,74780.09,43.3,-0.02063,1e-05,2.7454]
[1776672704221,63.77,74782.46,43.3,-0.02059,1e-05,2.74091]
[1776672704229,63.77,74782.46,43.3,-0.02059,1e-05,2.74091]
[1776672704231,63.77,74782.46,43.3,-0.02059,1e-05,2.74091]
[1776672710206,63.76,74794.46,43.3,-0.0204,1e-05,2.72009]
[1776672715241,63.75,74791.4,43.3,-0.02042,1e-05,2.72296]
[1776672720276,63.74,74782.35,43.3,-0.02053,1e-05,2.73504]
[1776672721796,63.74,74782.35,43.3,-0.02053,1e-05,2.73504]
[1776672726318,63.72,74769.03,43.3,-0.0207,1e-05,2.75325]
[1776672731353,63.71,74768.25,43.3,-0.02069,1e-05,2.75238]
[1776672736478,63.7,74761.52,43.3,-0.02077,1e-05,2.7612]
[1776672742431,63.69,74766.24,43.3,-0.02068,1e-05,2.75093]
[1776672746459,63.68,74779.66,43.3,-0.02048,1e-05,2.72851]
[1776672751496,63.67,74785.09,43.3,-0.02037,1e-05,2.71593]
[1776672756096,63.66,74785.26,43.3,-0.02035,1e-05,2.7143]
[1776672759593,63.65,74785.54,43.3,-0.02034,1e-05,2.7125]
[1776672759596,63.65,74787.13,43.3,-0.02032,1e-05,2.71005]
[1776672760008,63.65,74787.13,43.3,-0.02032,1e-05,2.71005]
[1776672762089,63.64,74796.81,43.3,-0.02017,1e-05,2.69407]
[1776672762919,63.64,74796.72,43.3,-0.02016,1e-05,2.69318]
[1776672766600,63.64,74793.89,43.3,-0.0202,1e-05,2.69692]
[1776672770158,63.63,74795.89,43.3,-0.02016,1e-05,2.69261]
[1776672770643,63.63,74798.12,43.3,-0.02012,1e-05,2.68889]
[1776672771678,63.63,74798.12,43.3,-0.02012,1e-05,2.68889]
[1776672777622,63.6,74816.07,43.3,-0.01984,1e-05,2.65667]
[1776672782727,63.58,74814.54,43.3,-0.01982,1e-05,2.65507]
[1776672787764,63.56,74814.89,43.3,-0.01979,1e-05,2.6513]
[1776672792800,63.54,74814.94,43.3,-0.01976,1e-05,2.64798]
[1776672797835,63.52,74816.65,43.3,-0.01971,1e-05,2.64218]
[1776672802870,63.5,74820.28,43.3,-0.01963,1e-05,2.63355]
[1776672807907,63.48,74838.29,43.3,-0.01936,1e-05,2.60344]
[1776672808348,63.48,74838.29,43.3,-0.01936,1e-05,2.60344]
[1776672813947,63.47,74839.72,43.3,-0.0193,1e-05,2.59569]
[1776672818983,63.45,74835.42,43.3,-0.01933,1e-05,2.59937]
[1776672825025,63.43,74837.14,43.3,-0.01928,1e-05,2.59348]
[1776672830060,63.41,74849.81,43.3,-0.01909,1e-05,2.57196]
[1776672835095,63.4,74860.3,43.3,-0.01893,1e-05,2.55395]
[1776672839132,63.39,74861.7,43.3,-0.0189,1e-05,2.55048]
[1776672843645,63.38,74862.72,43.3,-0.01887,1e-05,2.54714]
[1776672844095,63.38,74863.14,43.3,-0.01885,1e-05,2.54562]
[1776672846278,63.37,74868.48,43.3,-0.01878,1e-05,2.5373]
[1776672851685,63.36,74871.87,43.3,-0.01872,1e-05,2.53017]
[1776672857249,63.34,74873.65,43.3,-0.01867,1e-05,2.52466]
[1776672862284,63.33,74869.39,43.3,-0.01871,1e-05,2.52889]
[1776672867322,63.32,74869.14,43.3,-0.01869,1e-05,2.52719]
[1776672870342,63.27,74882.85,43.3,-0.01844,1e-05,2.49885]
[1776672875378,63.26,74892.22,43.3,-0.01829,1e-05,2.48123]
[1776672880413,63.23,74900.09,43.3,-0.01815,1e-05,2.46555]
[1776672883961,63.23,74896.29,43.3,-0.01819,1e-05,2.47042]
[1776672886457,63.22,74882.58,43.3,-0.01836,1e-05,2.48904]
[1776672890566,63.21,74845.61,43.3,-0.01883,1e-05,2.54182]
[1776672895520,63.2,74862.47,43.3,-0.01859,1e-05,2.51483]
[1776672901075,63.19,74855.37,43.3,-0.01867,1e-05,2.52364]
[1776672906317,63.18,74846.53,43.3,-0.01876,1e-05,2.53413]
[1776672909094,63.17,74847.43,43.3,-0.01874,1e-05,2.53152]
[1776672914441,63.16,74858.42,43.3,-0.01858,1e-05,2.51335]
[1776672914473,63.16,74858.42,43.3,-0.01858,1e-05,2.51335]
[1776672915662,63.15,74875.85,43.3,-0.01834,1e-05,2.4871]
[1776672916361,63.15,74875.85,43.3,-0.01834,1e-05,2.4871]
[1776672916834,63.15,74875.85,43.3,-0.01834,1e-05,2.4871]
[1776672922711,63.14,74885.53,43.3,-0.0182,1e-05,2.47071]
[1776672923306,63.14,74885.53,43.3,-0.0182,1e-05,2.47071]
[1776672925779,63.14,74891.87,43.3,-0.01811,1e-05,2.46092]
[1776672931775,63.12,74898.04,43.3,-0.018,1e-05,2.44778]
[1776672935797,63.12,74899.9,43.3,-0.01797,1e-05,2.44429]
[1776672935845,63.12,74899.9,43.3,-0.01797,1e-05,2.44429]
[1776672938306,63.1,74902.13,43.3,-0.01792,1e-05,2.43791]
[1776672943865,63.0,74908.87,43.3,-0.01769,1e-05,2.41232]
[1776672948900,62.95,74908.17,43.3,-0.01762,1e-05,2.4037]
[1776672953358,62.93,74898.59,43.3,-0.01772,1e-05,2.41496]
[1776672956336,62.93,74891.01,43.3,-0.01781,1e-05,2.42516]
[1776672956384,62.93,74891.01,43.3,-0.01781,1e-05,2.42516]
[1776672961991,62.92,74883.39,43.3,-0.01789,1e-05,2.43467]
[1776672967027,62.91,74881.54,43.3,-0.01791,1e-05,2.43616]
[1776672972062,62.9,74881.4,43.3,-0.0179,1e-05,2.43521]
[1776672977096,62.9,74881.76,43.3,-0.01788,1e-05,2.43356]
[1776672980266,62.89,74876.43,43.3,-0.01795,1e-05,2.44054]
[1776672980272,62.89,74876.43,43.3,-0.01795,1e-05,2.44054]
[1776672983216,62.89,74870.9,43.3,-0.01801,1e-05,2.4478]
[1776672983228,62.89,74870.9,43.3,-0.01801,1e-05,2.4478]
[1776672985554,62.89,74876.17,43.3,-0.01794,1e-05,2.43972]
[1776672986160,62.88,74891.82,43.3,-0.01774,1e-05,2.41703]
[1776672987818,62.88,74893.52,43.3,-0.01772,1e-05,2.41441]
[1776672993210,62.88,74896.06,43.3,-0.01766,1e-05,2.40746]
[1776672997368,62.87,74888.08,43.3,-0.01776,1e-05,2.41831]
[1776672998492,62.87,74888.34,43.3,-0.01775,1e-05,2.41775]
[1776673004287,62.86,74882.53,43.3,-0.01781,1e-05,2.42473]
[1776673009321,62.86,74882.82,43.3,-0.0178,1e-05,2.4233]
[1776673014359,62.85,74885.0,43.3,-0.01776,1e-05,2.41919]
[1776673019395,62.85,74886.55,43.3,-0.01774,1e-05,2.41599]
[1776673024430,62.84,74895.4,43.3,-0.01762,1e-05,2.4024]
[1776673027132,62.84,74895.41,43.3,-0.01761,1e-05,2.40221]
[1776673029620,62.84,74895.62,43.3,-0.01761,1e-05,2.4014]
[1776673033659,62.83,74895.37,43.3,-0.0176,1e-05,2.40108]
[1776673035668,62.83,74896.05,43.3,-0.01759,1e-05,2.39977]
[1776673035884,62.83,74896.05,43.3,-0.01759,1e-05,2.39977]
[1776673037892,62.83,74895.91,43.3,-0.01759,1e-05,2.39964]
[1776673040245,62.83,74895.38,43.3,-0.0176,1e-05,2.40007]
[1776673042237,62.82,74892.89,43.3,-0.01762,1e-05,2.40313]
[1776673043563,62.82,74868.16,43.3,-0.01793,1e-05,2.43823]
[1776673046918,62.82,74867.38,43.3,-0.01794,1e-05,2.43889]
[1776673048919,62.82,74878.87,43.3,-0.01779,1e-05,2.42191]
[1776673050095,62.81,74880.62,43.3,-0.01776,1e-05,2.41901]
[1776673050196,62.81,74880.62,43.3,-0.01776,1e-05,2.41901]
[1776673052168,62.81,74893.3,43.3,-0.01758,1e-05,2.39813]
[1776673052592,62.81,74893.3,43.3,-0.01758,1e-05,2.39813]
[1776673054273,62.81,74893.3,43.3,-0.01758,1e-05,2.39813]
[1776673056733,62.81,74906.13,43.3,-0.01742,1e-05,2.37947]
[1776673057226,62.81,74906.13,43.3,-0.01742,1e-05,2.37947]
[1776673059320,62.81,74912.09,43.3,-0.01734,1e-05,2.3707]
[1776673059830,62.81,74912.09,43.3,-0.01734,1e-05,2.3707]
[1776673067731,62.8,74911.5,43.3,-0.01734,1e-05,2.37054]
[1776673072766,62.8,74909.41,43.3,-0.01736,1e-05,2.37294]
[1776673077802,62.79,74919.87,43.3,-0.01723,1e-05,2.35769]
[1776673082837,62.79,74920.37,43.3,-0.01722,1e-05,2.35656]
[1776673087872,62.79,74919.42,43.3,-0.01723,1e-05,2.35746]
[1776673092907,62.79,74920.96,43.3,-0.01721,1e-05,2.35485]
[1776673097942,62.78,74920.89,43.3,-0.0172,1e-05,2.35451]
[1776673102976,62.78,74920.59,43.3,-0.0172,1e-05,2.35451]
[1776673111033,62.78,74920.86,43.3,-0.01718,1e-05,2.3512]
[1776673115062,62.77,74933.84,43.3,-0.01702,1e-05,2.33284]
[1776673118079,62.77,74933.41,43.3,-0.01702,1e-05,2.33304]
[1776673123131,62.77,74945.74,43.3,-0.01687,1e-05,2.31537]
[1776673128167,62.77,74941.76,43.3,-0.01691,1e-05,2.32049]
[1776673133201,62.77,74945.01,43.3,-0.01687,1e-05,2.31589]
[1776673138237,62.76,74951.26,43.3,-0.01679,1e-05,2.3071]
[1776673144078,62.77,74959.24,43.3,-0.0167,1e-05,2.29666]
[1776673149313,62.78,74960.87,43.3,-0.01669,1e-05,2.29561]
[1776673154349,62.78,74961.5,43.3,-0.01669,1e-05,2.29508]
[1776673159384,62.78,74969.74,43.3,-0.0166,1e-05,2.28483]
[1776673164419,62.79,74975.59,43.3,-0.01654,1e-05,2.27788]
[1776673166433,62.79,74988.74,43.3,-0.01639,1e-05,2.2605]
[1776673169455,62.81,75002.03,43.3,-0.01625,1e-05,2.24513]
[1776673174490,62.83,75013.46,43.3,-0.01614,1e-05,2.23105]
[1776673179527,62.85,75016.7,43.3,-0.01613,1e-05,2.22999]
[1776673185569,62.87,75021.68,43.3,-0.01609,1e-05,2.22537]
[1776673191122,62.87,75022.33,43.3,-0.01608,1e-05,2.22508]
[1776673196647,62.88,75017.88,43.3,-0.01614,1e-05,2.23204]
[1776673201688,62.88,75016.04,43.3,-0.01617,1e-05,2.23519]
[1776673202648,62.88,75016.04,43.3,-0.01617,1e-05,2.23519]
[1776673202695,62.88,75001.52,43.3,-0.01634,1e-05,2.25493]
[1776673204713,62.89,74983.08,43.3,-0.01657,1e-05,2.28108]
[1776673209748,62.89,74989.73,43.3,-0.01649,1e-05,2.27225]
[1776673214787,62.89,74994.16,43.3,-0.01644,1e-05,2.26659]
[1776673219822,62.89,74991.92,43.3,-0.01647,1e-05,2.27002]
[1776673224857,62.9,74984.97,43.3,-0.01656,1e-05,2.27981]
[1776673229892,62.9,74985.31,43.3,-0.01655,1e-05,2.27958]
[1776673234926,62.9,74987.35,43.3,-0.01652,1e-05,2.27488]
[1776673239962,62.9,74986.72,43.3,-0.01653,1e-05,2.27599]
[1776673244997,62.9,74974.33,43.3,-0.01668,1e-05,2.29317]
[1776673250032,62.9,74969.39,43.3,-0.01674,1e-05,2.30001]
[1776673255070,62.9,74972.86,43.3,-0.01669,1e-05,2.2953]
[1776673260105,62.9,74981.72,43.3,-0.01659,1e-05,2.28325]
[1776673265141,62.9,74974.25,43.3,-0.01668,1e-05,2.29365]
[1776673270177,62.9,74980.34,43.3,-0.01661,1e-05,2.2854]
[1776673275212,62.91,74980.34,43.3,-0.01661,1e-05,2.28555]
[1776673280251,62.91,74970.25,43.3,-0.01673,1e-05,2.2995]
[1776673283696,62.91,74968.26,43.3,-0.01675,1e-05,2.30225]
[1776673285941,62.91,74957.05,43.3,-0.01689,1e-05,2.31772]
[1776673286344,62.91,74939.23,43.3,-0.0171,1e-05,2.34246]
[1776673289316,62.9,74923.64,43.3,-0.01729,1e-05,2.36405]
[1776673294351,62.9,74922.17,43.3,-0.01729,1e-05,2.36334]
[1776673299386,62.9,74919.15,43.3,-0.01732,1e-05,2.36701]
[1776673304441,62.89,74911.81,43.3,-0.0174,1e-05,2.37558]
[1776673310466,62.84,74918.26,43.3,-0.01725,1e-05,2.35808]
[1776673312414,62.84,74920.04,43.3,-0.01722,1e-05,2.35547]
[1776673312488,62.84,74953.92,43.3,-0.01681,1e-05,2.30829]
[1776673312659,62.84,74953.92,43.3,-0.01681,1e-05,2.30829]
[1776673313126,62.84,74953.92,43.3,-0.01681,1e-05,2.30829]
[1776673313293,62.84,74953.92,43.3,-0.01681,1e-05,2.30829]
[1776673313427,62.84,74953.92,43.3,-0.01681,1e-05,2.30829]
[1776673313514,62.83,74992.04,43.3,-0.01635,1e-05,2.25509]
[1776673313848,62.83,74992.04,43.3,-0.01635,1e-05,2.25509]
[1776673314824,62.85,74989.52,43.3,-0.01641,1e-05,2.26218]
[1776673315531,62.85,74962.23,43.3,-0.01674,1e-05,2.29957]
[1776673320567,62.86,74961.67,43.3,-0.01675,1e-05,2.30091]
[1776673326563,62.85,74964.14,43.3,-0.01672,1e-05,2.29732]
[1776673328093,62.85,74965.68,43.4,-0.0167,1e-05,2.29521]
[1776673328095,62.85,74965.68,43.4,-0.0167,1e-05,2.29521]
[1776673328096,62.85,74965.68,43.4,-0.0167,1e-05,2.29521]
[1776673330464,62.85,74955.92,43.4,-0.01682,1e-05,2.30868]
[1776673334665,62.85,74938.66,43.4,-0.01702,1e-05,2.33165]
[1776673339700,62.83,74924.33,43.4,-0.01717,1e-05,2.34913]
[1776673344735,62.82,74928.09,43.4,-0.0171,1e-05,2.34154]
[1776673349770,62.8,74921.31,43.4,-0.01716,1e-05,2.34778]
[1776673354805,62.78,74909.4,43.4,-0.01726,1e-05,2.35881]
[1776673359840,62.75,74910.52,43.4,-0.01721,1e-05,2.35271]
[1776673364875,62.74,74905.41,43.4,-0.01726,1e-05,2.35871]
[1776673369909,62.71,74909.82,43.4,-0.01717,1e-05,2.34779]
[1776673374945,62.71,74907.54,43.4,-0.01719,1e-05,2.35064]
[1776673379385,62.71,74905.03,43.4,-0.01722,1e-05,2.35392]
[1776673381246,62.71,74904.39,43.4,-0.01723,1e-05,2.35465]
[1776673387044,62.7,74917.33,43.4,-0.01705,1e-05,2.33437]
[1776673390026,62.7,74928.55,43.4,-0.01691,1e-05,2.31866]
[1776673395103,62.7,74925.68,43.4,-0.01695,1e-05,2.3225]
[1776673400138,62.69,74924.2,43.4,-0.01696,1e-05,2.3244]
[1776673405173,62.69,74921.42,43.4,-0.01699,1e-05,2.3281]
[1776673410207,62.69,74919.96,43.4,-0.01701,1e-05,2.32996]
[1776673415243,62.69,74908.29,43.4,-0.01714,1e-05,2.34379]
[1776673420278,62.69,74919.36,43.4,-0.017,1e-05,2.32811]
[1776673422366,62.69,74919.37,43.4,-0.017,1e-05,2.32806]
[1776673423713,62.69,74914.0,43.4,-0.01706,1e-05,2.33548]
[1776673428336,62.69,74899.92,43.4,-0.01723,1e-05,2.35499]
[1776673432596,62.69,74895.36,43.4,-0.01729,1e-05,2.36115]
[1776673438406,62.67,74892.61,43.4,-0.0173,1e-05,2.3626]
[1776673443441,62.67,74891.22,43.4,-0.01731,1e-05,2.3641]
[1776673448697,62.65,74876.71,43.4,-0.01747,1e-05,2.38232]
[1776673454517,62.65,74872.85,43.4,-0.01752,1e-05,2.38709]
[1776673460560,62.62,74867.89,43.4,-0.01754,1e-05,2.38988]
[1776673460733,62.62,74867.89,43.4,-0.01754,1e-05,2.38988]
[1776673466570,62.61,74866.47,43.4,-0.01754,1e-05,2.39002]
[1776673471637,62.61,74875.55,43.4,-0.01741,1e-05,2.37425]
[1776673474658,62.61,74890.02,43.4,-0.01723,1e-05,2.35355]
[1776673479693,62.61,74884.38,43.4,-0.01729,1e-05,2.36119]
[1776673484728,62.6,74886.48,43.4,-0.01727,1e-05,2.35792]
[1776673490719,62.6,74889.9,43.4,-0.01722,1e-05,2.35286]
[1776673492784,62.6,74874.73,43.4,-0.01741,1e-05,2.37405]
[1776673497819,62.6,74871.41,43.4,-0.01744,1e-05,2.37828]
[1776673501847,62.58,74850.92,43.4,-0.01768,1e-05,2.40503]
[1776673506884,62.54,74857.01,43.4,-0.01755,1e-05,2.38953]
[1776673511919,62.53,74845.68,43.4,-0.01767,1e-05,2.40401]
[1776673516955,62.53,74830.59,43.4,-0.01786,1e-05,2.42496]
[1776673522997,62.52,74837.4,43.4,-0.01776,1e-05,2.41415]
[1776673528033,62.52,74829.82,43.4,-0.01785,1e-05,2.42426]
[1776673528785,62.52,74829.82,43.4,-0.01785,1e-05,2.42426]
[1776673529087,62.52,74829.82,43.4,-0.01785,1e-05,2.42426]
[1776673529187,62.51,74830.05,43.4,-0.01785,1e-05,2.42375]
[1776673535082,62.52,74832.52,43.4,-0.01781,1e-05,2.4193]
[1776673537685,62.53,74848.35,43.4,-0.01762,1e-05,2.39731]
[1776673543138,62.53,74841.05,43.4,-0.01772,1e-05,2.40903]
[1776673548173,62.54,74833.52,43.4,-0.01783,1e-05,2.4211]
[1776673550369,62.54,74832.18,43.4,-0.01785,1e-05,2.42326]
[1776673550464,62.54,74831.42,43.4,-0.01786,1e-05,2.42459]
[1776673556229,62.54,74831.35,43.4,-0.01785,1e-05,2.42389]
[1776673561264,62.54,74822.85,43.4,-0.01795,1e-05,2.43547]
[1776673565292,62.53,74809.34,43.4,-0.01812,1e-05,2.45444]
[1776673571334,62.52,74801.6,43.4,-0.01821,1e-05,2.46456]
[1776673576369,62.52,74798.22,43.4,-0.01825,1e-05,2.46846]
[1776673581404,62.51,74789.72,43.4,-0.01835,1e-05,2.47991]
[1776673581849,62.51,74789.72,43.4,-0.01835,1e-05,2.47991]
[1776673582411,62.51,74783.16,43.4,-0.01843,1e-05,2.48934]
[1776673585279,62.51,74773.08,43.4,-0.01857,1e-05,2.50446]
[1776673590467,62.51,74751.77,43.4,-0.01885,1e-05,2.53653]
[1776673595508,62.51,74741.81,43.4,-0.01897,1e-05,2.54923]
[1776673596741,62.51,74741.81,43.4,-0.01897,1e-05,2.54923]
[1776673602557,62.52,74745.02,43.4,-0.01893,1e-05,2.54447]
[1776673607593,62.52,74738.73,43.4,-0.01901,1e-05,2.55394]
[1776673610922,62.52,74750.11,43.4,-0.01886,1e-05,2.53684]
[1776673616656,62.52,74761.05,43.4,-0.01872,1e-05,2.52069]
[1776673617141,62.52,74761.05,43.4,-0.01872,1e-05,2.52069]
[1776673619748,62.52,74764.81,43.4,-0.01867,1e-05,2.51519]
[1776673620214,62.52,74764.14,43.4,-0.01868,1e-05,2.5163]
[1776673620727,62.52,74764.14,43.4,-0.01868,1e-05,2.5163]
[1776673630731,62.52,74770.49,43.4,-0.0186,1e-05,2.50743]
[1776673632350,62.52,74770.18,43.4,-0.0186,1e-05,2.50812]
[1776673632768,62.52,74784.14,43.4,-0.01842,1e-05,2.48747]
[1776673635789,62.52,74797.75,43.4,-0.01825,1e-05,2.46792]
[1776673640831,62.53,74815.11,43.4,-0.01803,1e-05,2.4434]
[1776673641204,62.53,74815.11,43.4,-0.01803,1e-05,2.4434]
[1776673646873,62.54,74820.73,43.4,-0.01797,1e-05,2.43643]
[1776673651908,62.54,74817.92,43.4,-0.018,1e-05,2.43923]
[1776673656943,62.55,74817.25,43.4,-0.01801,1e-05,2.44121]
[1776673661978,62.55,74818.35,43.4,-0.01801,1e-05,2.44062]
[1776673667013,62.56,74816.29,43.4,-0.01804,1e-05,2.44463]
[1776673672048,62.57,74816.49,43.4,-0.01805,1e-05,2.44532]
[1776673677082,62.57,74817.82,43.4,-0.01804,1e-05,2.4444]
[1776673682768,62.58,74818.99,43.4,-0.01803,1e-05,2.44333]
[1776673684132,62.58,74805.07,43.4,-0.01822,1e-05,2.46425]
[1776673689167,62.59,74807.95,43.4,-0.01819,1e-05,2.46115]
[1776673694202,62.59,74805.42,43.4,-0.01823,1e-05,2.46573]
[1776673699244,62.6,74802.3,43.4,-0.01828,1e-05,2.47113]
[1776673704278,62.6,74797.06,43.4,-0.01835,1e-05,2.4796]
[1776673710916,62.6,74795.94,43.4,-0.01837,1e-05,2.48166]
[1776673711005,62.61,74796.5,43.4,-0.01837,1e-05,2.48125]
[1776673714638,62.61,74801.93,43.4,-0.01828,1e-05,2.47141]
[1776673715357,62.61,74822.46,43.4,-0.01802,1e-05,2.44179]
[1776673720392,62.62,74832.74,43.4,-0.0179,1e-05,2.42796]
[1776673725427,62.62,74828.63,43.4,-0.01796,1e-05,2.43501]
[1776673730461,62.63,74822.82,43.4,-0.01804,1e-05,2.44443]
[1776673731148,62.63,74822.82,43.4,-0.01804,1e-05,2.44443]
[1776673736504,62.64,74826.48,43.4,-0.01801,1e-05,2.44032]
[1776673741539,62.64,74825.79,43.4,-0.01802,1e-05,2.44234]
[1776673745615,62.65,74835.64,43.4,-0.0179,1e-05,2.42873]
[1776673751637,62.66,74845.7,43.4,-0.01779,1e-05,2.41569]
[1776673751659,62.66,74846.15,43.4,-0.01778,1e-05,2.41529]
[1776673756747,62.65,74844.27,43.4,-0.0178,1e-05,2.41738]
[1776673761800,62.65,74833.09,43.4,-0.01794,1e-05,2.43258]
[1776673762422,62.65,74830.26,43.4,-0.01797,1e-05,2.43648]
[1776673767726,62.64,74826.02,43.4,-0.01802,1e-05,2.44139]
[1776673772761,62.63,74825.89,43.4,-0.01799,1e-05,2.43827]
[1776673777796,62.63,74815.66,43.4,-0.01811,1e-05,2.45207]
[1776673782831,62.62,74825.58,43.4,-0.01798,1e-05,2.43653]
[1776673787865,62.61,74827.65,43.4,-0.01794,1e-05,2.43253]
[1776673792909,62.61,74830.53,43.4,-0.0179,1e-05,2.42739]
[1776673797945,62.6,74842.44,43.4,-0.01774,1e-05,2.40937]
[1776673802980,62.6,74842.33,43.4,-0.01773,1e-05,2.40876]
[1776673807009,62.59,74860.45,43.4,-0.0175,1e-05,2.38225]
[1776673812055,62.59,74868.82,43.4,-0.01739,1e-05,2.36985]
[1776673817092,62.59,74863.24,43.4,-0.01745,1e-05,2.37716]
[1776673818109,62.59,74863.24,43.4,-0.01745,1e-05,2.37716]
[1776673819080,62.59,74863.24,43.4,-0.01745,1e-05,2.37716]
[1776673819091,62.59,74863.48,43.4,-0.01745,1e-05,2.377]
[1776673829772,62.6,74863.43,43.4,-0.01746,1e-05,2.37822]
[1776673831895,62.61,74863.43,43.4,-0.01748,1e-05,2.37991]
[1776673833207,62.61,74847.86,43.4,-0.01767,1e-05,2.40099]
[1776673838246,62.62,74841.4,43.4,-0.01776,1e-05,2.41143]
[1776673843281,62.63,74831.33,43.4,-0.0179,1e-05,2.42699]
[1776673844692,62.63,74831.33,43.4,-0.0179,1e-05,2.42699]
[1776673844794,62.63,74831.34,43.4,-0.0179,1e-05,2.42717]
[1776673845586,62.63,74831.34,43.4,-0.0179,1e-05,2.42717]
[1776673845688,62.63,74830.96,43.4,-0.01791,1e-05,2.42851]
[1776673851337,62.64,74839.97,43.4,-0.01781,1e-05,2.41669]
[1776673857380,62.65,74837.71,43.4,-0.01785,1e-05,2.42124]
[1776673859110,62.65,74837.71,43.4,-0.01785,1e-05,2.42124]
[1776673865437,62.66,74820.11,43.4,-0.01809,1e-05,2.44835]
[1776673868074,62.66,74817.94,43.4,-0.01811,1e-05,2.45167]
[1776673868150,62.66,74816.73,43.4,-0.01813,1e-05,2.45358]
[1776673868551,62.66,74816.73,43.4,-0.01813,1e-05,2.45358]
[1776673868586,62.66,74819.62,43.4,-0.0181,1e-05,2.44953]
[1776673870029,62.66,74819.62,43.4,-0.0181,1e-05,2.44953]
[1776673870037,62.66,74819.62,43.4,-0.0181,1e-05,2.44953]
[1776673870585,62.66,74828.69,43.4,-0.01798,1e-05,2.43653]
[1776673870692,62.66,74828.69,43.4,-0.01798,1e-05,2.43653]
[1776673871539,62.66,74819.76,43.4,-0.0181,1e-05,2.44967]
[1776673871640,62.66,74817.32,43.4,-0.01813,1e-05,2.45338]
[1776673873441,62.67,74818.23,43.4,-0.01812,1e-05,2.45279]
[1776673873494,62.67,74817.15,43.4,-0.01814,1e-05,2.45511]
[1776673878529,62.68,74818.44,43.4,-0.01813,1e-05,2.45397]
[1776673879168,62.68,74818.44,43.4,-0.01813,1e-05,2.45397]
[1776673884571,62.68,74812.54,43.4,-0.01822,1e-05,2.46341]
[1776673891178,62.69,74812.5,43.4,-0.01824,1e-05,2.46544]
[1776673896655,62.7,74809.21,43.4,-0.01827,1e-05,2.4687]
[1776673901346,62.7,74810.98,43.4,-0.01825,1e-05,2.46662]
[1776673906725,62.71,74829.38,43.4,-0.01802,1e-05,2.44082]
[1776673910129,62.71,74829.78,43.4,-0.01802,1e-05,2.44059]
[1776673910492,62.71,74829.61,43.4,-0.01802,1e-05,2.44101]
[1776673915789,62.71,74829.57,43.4,-0.01803,1e-05,2.44214]
[1776673920824,62.72,74833.45,43.4,-0.01799,1e-05,2.43741]
[1776673925501,62.72,74832.79,43.4,-0.01801,1e-05,2.43912]
[1776673928128,62.73,74836.1,43.4,-0.01797,1e-05,2.43471]
[1776673930493,62.73,74835.53,43.4,-0.01798,1e-05,2.43612]
[1776673930893,62.73,74835.6,43.4,-0.01798,1e-05,2.43621]
[1776673931535,62.73,74835.6,43.4,-0.01798,1e-05,2.43621]
[1776673931901,62.73,74835.53,43.4,-0.01798,1e-05,2.4361]
[1776673933986,62.73,74835.53,43.4,-0.01798,1e-05,2.4361]
[1776673934021,62.73,74829.62,43.4,-0.01806,1e-05,2.44504]
[1776673935693,62.73,74825.1,43.4,-0.01811,1e-05,2.45138]
[1776673935929,62.73,74822.04,43.4,-0.01815,1e-05,2.45559]
[1776673936542,62.73,74822.04,43.4,-0.01815,1e-05,2.45559]
[1776673936936,62.73,74821.51,43.4,-0.01816,1e-05,2.45652]
[1776673940896,62.73,74822.73,43.4,-0.01814,1e-05,2.45401]
[1776673941806,62.73,74822.69,43.4,-0.01814,1e-05,2.45383]
[1776673942119,62.73,74822.69,43.4,-0.01814,1e-05,2.45383]
[1776673942220,62.72,74822.51,43.4,-0.01814,1e-05,2.45401]
[1776673946305,62.73,74822.84,43.4,-0.01813,1e-05,2.45369]
[1776673946366,62.73,74822.84,43.4,-0.01813,1e-05,2.45369]
[1776673946465,62.73,74822.84,43.4,-0.01813,1e-05,2.45369]
[1776673946485,62.73,74822.84,43.4,-0.01813,1e-05,2.45369]
[1776673946796,62.73,74822.84,43.4,-0.01813,1e-05,2.45369]
[1776673946939,62.73,74822.84,43.4,-0.01813,1e-05,2.45369]
[1776673946974,62.73,74822.84,43.4,-0.01813,1e-05,2.45369]
[1776673947015,62.73,74822.84,43.4,-0.01813,1e-05,2.45369]
[1776673947057,62.73,74822.84,43.4,-0.01813,1e-05,2.45369]
[1776673947158,62.73,74822.84,43.4,-0.01813,1e-05,2.45369]
[1776673947245,62.73,74884.24,43.4,-0.01736,1e-05,2.36615]
[1776673947390,62.73,74884.24,43.4,-0.01736,1e-05,2.36615]
[1776673947910,62.73,74884.24,43.4,-0.01736,1e-05,2.36615]
[1776673948186,62.73,74897.78,43.4,-0.0172,1e-05,2.34734]
[1776673948327,62.73,74897.78,43.4,-0.0172,1e-05,2.34734]
[1776673948990,62.73,74897.78,43.4,-0.0172,1e-05,2.34734]
[1776673951457,62.73,74899.38,43.4,-0.01716,1e-05,2.34273]
[1776673951477,62.73,74899.38,43.4,-0.01716,1e-05,2.34273]
[1776673951857,62.73,74899.38,43.4,-0.01716,1e-05,2.34273]
[1776673956995,62.73,74896.85,43.4,-0.01719,1e-05,2.34598]
[1776673960105,62.73,74910.13,43.4,-0.01702,1e-05,2.32717]
[1776673963335,62.73,74904.11,43.4,-0.0171,1e-05,2.33547]
[1776673966153,62.72,74901.46,43.4,-0.01713,1e-05,2.3391]
[1776673966212,62.72,74918.77,43.4,-0.01692,1e-05,2.3149]
[1776673970064,62.72,74924.9,43.4,-0.01684,1e-05,2.30635]
[1776673970075,62.72,74924.9,43.4,-0.01684,1e-05,2.30635]
[1776673970175,62.72,74942.22,43.4,-0.01663,1e-05,2.28246]
[1776673975212,62.73,74957.44,43.4,-0.01645,1e-05,2.26184]
[1776673977389,62.73,74954.27,43.4,-0.01649,1e-05,2.26639]
[1776673982261,62.73,74940.46,43.4,-0.01666,1e-05,2.28566]
[1776673982518,62.73,74940.46,43.4,-0.01666,1e-05,2.28566]
[1776673984341,62.73,74945.17,43.4,-0.01661,1e-05,2.27928]
[1776673985282,62.73,74944.92,43.4,-0.01661,1e-05,2.28006]
[1776673986767,62.74,74945.08,43.4,-0.01661,1e-05,2.28028]
[1776673988295,62.74,74944.38,43.4,-0.01663,1e-05,2.28168]
[1776673988303,62.74,74942.63,43.4,-0.01665,1e-05,2.28452]
[1776673992869,62.74,74940.23,43.4,-0.01668,1e-05,2.28793]
[1776673992912,62.74,74940.23,43.4,-0.01668,1e-05,2.28793]
[1776673998378,62.74,74926.27,43.4,-0.01685,1e-05,2.30733]
[1776674003413,62.74,74925.44,43.4,-0.01686,1e-05,2.30849]
[1776674007502,62.74,74920.39,43.4,-0.01692,1e-05,2.31549]
[1776674013486,62.74,74920.08,43.4,-0.01691,1e-05,2.31361]
[1776674018521,62.74,74928.68,43.4,-0.0168,1e-05,2.30168]
[1776674022977,62.74,74925.13,43.4,-0.01685,1e-05,2.30661]
[1776674028591,62.74,74925.85,43.4,-0.01684,1e-05,2.30559]
[1776674033626,62.74,74919.4,43.4,-0.01692,1e-05,2.31449]
[1776674038014,62.74,74919.35,43.4,-0.01692,1e-05,2.31453]
[1776674043696,62.74,74910.03,43.4,-0.01703,1e-05,2.32732]
[1776674048731,62.74,74911.93,43.4,-0.017,1e-05,2.32447]
[1776674053766,62.74,74912.04,43.4,-0.017,1e-05,2.32412]
[1776674058835,62.74,74916.23,43.4,-0.01695,1e-05,2.31813]
[1776674060230,62.74,74916.23,43.4,-0.01695,1e-05,2.31813]
[1776674065316,62.74,74918.76,43.4,-0.01692,1e-05,2.31448]
[1776674067905,62.74,74932.08,43.4,-0.01676,1e-05,2.29604]
[1776674068624,62.74,74932.08,43.4,-0.01676,1e-05,2.29604]
[1776674073947,62.74,74939.23,43.4,-0.01666,1e-05,2.2842]
[1776674078981,62.74,74926.55,43.4,-0.01681,1e-05,2.30179]
[1776674083035,62.74,74917.31,43.4,-0.01692,1e-05,2.31462]
[1776674089055,62.73,74914.31,43.4,-0.01695,1e-05,2.31753]
[1776674094090,62.72,74912.61,43.4,-0.01696,1e-05,2.31849]
[1776674099125,62.72,74912.74,43.4,-0.01695,1e-05,2.31767]
[1776674102147,62.72,74897.22,43.4,-0.01714,1e-05,2.33926]
[1776674107182,62.7,74883.97,43.4,-0.01728,1e-05,2.35551]
[1776674112217,62.7,74904.03,43.4,-0.01703,1e-05,2.32688]
[1776674118259,62.69,74899.08,43.4,-0.01708,1e-05,2.3323]
[1776674123124,62.69,74897.52,43.4,-0.01709,1e-05,2.33369]
[1776674128330,62.68,74893.46,43.4,-0.01714,1e-05,2.33898]
[1776674133416,62.68,74890.83,43.4,-0.01715,1e-05,2.34015]
[1776674133464,62.68,74890.83,43.4,-0.01715,1e-05,2.34015]
[1776674138491,62.68,74886.27,43.4,-0.0172,1e-05,2.34607]
[1776674144441,62.65,74882.97,43.4,-0.01721,1e-05,2.34621]
[1776674149478,62.63,74886.56,43.4,-0.01713,1e-05,2.33758]
[1776674150485,62.63,74906.19,43.4,-0.01689,1e-05,2.31009]
[1776674151047,62.63,74906.19,43.4,-0.01689,1e-05,2.31009]
[1776674153506,62.63,74927.37,43.4,-0.01663,1e-05,2.28088]
[1776674159044,62.64,74923.66,43.4,-0.01669,1e-05,2.28713]
[1776674159964,62.64,74923.94,43.4,-0.01669,1e-05,2.28676]
[1776674166600,62.64,74920.96,43.4,-0.01672,1e-05,2.29127]
[1776674170232,62.64,74920.41,43.4,-0.01673,1e-05,2.29206]
[1776674175662,62.64,74920.18,43.4,-0.01674,1e-05,2.29248]
[1776674180698,62.64,74920.33,43.4,-0.01673,1e-05,2.29234]
[1776674186740,62.64,74917.47,43.4,-0.01677,1e-05,2.29635]
[1776674192782,62.64,74917.77,43.4,-0.01675,1e-05,2.2938]
[1776674197817,62.64,74922.36,43.4,-0.0167,1e-05,2.28755]
[1776674202852,62.64,74917.28,43.4,-0.01676,1e-05,2.29464]
[1776674207887,62.64,74920.61,43.4,-0.01672,1e-05,2.2901]
[1776674210908,62.64,74906.37,43.4,-0.01689,1e-05,2.31007]
[1776674215943,62.64,74897.62,43.4,-0.017,1e-05,2.32209]
[1776674220978,62.64,74910.65,43.4,-0.01684,1e-05,2.30382]
[1776674226013,62.64,74908.75,43.4,-0.01686,1e-05,2.30638]
[1776674231047,62.64,74906.64,43.4,-0.01689,1e-05,2.30923]
[1776674233524,62.64,74905.44,43.4,-0.0169,1e-05,2.31087]
[1776674239104,62.64,74900.63,43.4,-0.01696,1e-05,2.31735]
[1776674244139,62.63,74897.07,43.4,-0.01699,1e-05,2.32166]
[1776674249184,62.63,74885.66,43.4,-0.01712,1e-05,2.33629]
[1776674254221,62.62,74885.82,43.4,-0.0171,1e-05,2.3335]
[1776674259256,62.62,74885.77,43.4,-0.0171,1e-05,2.33324]
[1776674264291,62.62,74885.59,43.4,-0.0171,1e-05,2.33316]
[1776674268430,62.62,74885.45,43.4,-0.0171,1e-05,2.33315]
[1776674273439,62.62,74872.35,43.4,-0.01726,1e-05,2.35115]
[1776674280403,62.61,74876.09,43.4,-0.0172,1e-05,2.34517]
[1776674285438,62.61,74867.23,43.4,-0.01731,1e-05,2.35721]
[1776674290473,62.61,74871.64,43.4,-0.01725,1e-05,2.35048]
[1776674295508,62.6,74872.77,43.4,-0.01723,1e-05,2.34842]
[1776674300543,62.6,74873.45,43.4,-0.01722,1e-05,2.34703]
[1776674305578,62.6,74873.86,43.4,-0.01721,1e-05,2.34595]
[1776674311620,62.59,74873.84,43.4,-0.01719,1e-05,2.34326]
[1776674315278,62.59,74864.08,43.4,-0.0173,1e-05,2.35598]
[1776674321526,62.59,74863.63,43.4,-0.01731,1e-05,2.35622]
[1776674326760,62.58,74856.12,43.4,-0.01739,1e-05,2.36617]
[1776674332780,62.57,74840.46,43.4,-0.01757,1e-05,2.38621]
[1776674337815,62.54,74839.44,43.4,-0.01755,1e-05,2.38332]
[1776674342850,62.54,74833.29,43.4,-0.01762,1e-05,2.39145]
[1776674347885,62.53,74836.33,43.4,-0.01757,1e-05,2.38642]
[1776674349898,62.53,74820.89,43.4,-0.01777,1e-05,2.4083]
[1776674354758,62.53,74812.22,43.4,-0.01787,1e-05,2.42011]
[1776674358956,62.52,74796.17,43.4,-0.01807,1e-05,2.44255]
[1776674360220,62.52,74791.26,43.4,-0.01813,1e-05,2.44948]
[1776674366021,62.51,74788.41,43.4,-0.01816,1e-05,2.45196]
[1776674371040,62.51,74798.12,43.4,-0.01802,1e-05,2.43691]
[1776674376092,62.5,74798.16,43.4,-0.01799,1e-05,2.43334]
[1776674381129,62.49,74793.87,43.4,-0.01804,1e-05,2.43854]
[1776674386732,62.49,74805.31,43.4,-0.01789,1e-05,2.42113]
[1776674396234,62.48,74805.93,43.4,-0.01786,1e-05,2.41832]
[1776674401269,62.47,74812.74,43.4,-0.01777,1e-05,2.40768]
[1776674406304,62.47,74808.33,43.4,-0.01782,1e-05,2.41329]
[1776674411340,62.46,74796.34,43.4,-0.01796,1e-05,2.42976]
[1776674416375,62.46,74790.58,43.4,-0.01803,1e-05,2.43719]
[1776674421410,62.45,74794.1,43.4,-0.01798,1e-05,2.4311]
[1776674426445,62.44,74793.93,43.4,-0.01797,1e-05,2.43038]
[1776674431480,62.44,74792.48,43.4,-0.01796,1e-05,2.42926]
[1776674440552,62.43,74787.9,43.4,-0.01801,1e-05,2.43412]
[1776674445582,62.42,74792.94,43.4,-0.01793,1e-05,2.42579]
[1776674451625,62.42,74789.79,43.4,-0.01797,1e-05,2.42924]
[1776674456660,62.41,74792.88,43.4,-0.01792,1e-05,2.4238]
[1776674461695,62.4,74793.85,43.4,-0.0179,1e-05,2.42149]
[1776674466730,62.4,74800.22,43.4,-0.01781,1e-05,2.41139]
[1776674471765,62.39,74804.06,43.4,-0.01775,1e-05,2.40491]
[1776674476801,62.39,74794.01,43.4,-0.01787,1e-05,2.41868]
[1776674482843,62.38,74794.19,43.4,-0.01786,1e-05,2.41741]
[1776674487877,62.38,74799.02,43.4,-0.01779,1e-05,2.40965]
[1776674493919,62.37,74804.88,43.4,-0.01769,1e-05,2.39804]
[1776674498955,62.36,74809.13,43.4,-0.01762,1e-05,2.3892]
[1776674502009,62.36,74809.13,43.4,-0.01762,1e-05,2.3892]
[1776674508304,62.34,74809.92,43.4,-0.01759,1e-05,2.38617]
[1776674514061,62.33,74817.69,43.4,-0.01747,1e-05,2.37265]
[1776674519096,62.33,74811.03,43.4,-0.01755,1e-05,2.38171]
[1776674524131,62.32,74823.67,43.4,-0.01739,1e-05,2.36317]
[1776674525177,62.32,74823.67,43.4,-0.01739,1e-05,2.36317]
[1776674531180,62.32,74842.71,43.4,-0.01715,1e-05,2.3359]
[1776674532272,62.32,74842.71,43.4,-0.01715,1e-05,2.3359]
[1776674536215,62.32,74856.55,43.4,-0.01698,1e-05,2.31629]
[1776674541256,62.32,74854.62,43.4,-0.017,1e-05,2.31938]
[1776674550318,62.32,74854.62,43.4,-0.017,1e-05,2.31943]
[1776674557368,62.32,74855.8,43.4,-0.01697,1e-05,2.31558]
[1776674562403,62.32,74856.14,43.4,-0.01697,1e-05,2.31513]
[1776674569453,62.33,74856.95,43.4,-0.01696,1e-05,2.31403]
[1776674576502,62.33,74856.13,43.4,-0.01697,1e-05,2.31519]
[1776674581537,62.32,74856.5,43.4,-0.01697,1e-05,2.31465]
[1776674586572,62.32,74857.35,43.4,-0.01696,1e-05,2.31344]
[1776674594628,62.32,74860.39,43.4,-0.01692,1e-05,2.30919]
[1776674601676,62.33,74857.26,43.4,-0.01696,1e-05,2.3136]
[1776674606711,62.32,74850.89,43.4,-0.01703,1e-05,2.32246]
[1776674612754,62.32,74852.26,43.4,-0.017,1e-05,2.3182]
[1776674617789,62.32,74848.37,43.4,-0.01705,1e-05,2.32358]
[1776674621855,62.32,74848.8,43.4,-0.01704,1e-05,2.32295]
[1776674627860,62.32,74854.81,43.4,-0.01697,1e-05,2.3143]
[1776674628342,62.32,74854.81,43.4,-0.01697,1e-05,2.3143]
[1776674633902,62.32,74852.64,43.4,-0.01699,1e-05,2.31725]
[1776674640951,62.32,74849.63,43.4,-0.01703,1e-05,2.32134]
[1776674645985,62.32,74849.38,43.4,-0.01703,1e-05,2.32161]
[1776674653034,62.32,74849.0,43.4,-0.01704,1e-05,2.32206]
[1776674658069,62.32,74844.41,43.4,-0.01709,1e-05,2.32839]
[1776674664112,62.32,74845.07,43.4,-0.01708,1e-05,2.3273]
[1776674669148,62.32,74847.22,43.4,-0.01705,1e-05,2.32414]
[1776674674183,62.32,74856.72,43.4,-0.01692,1e-05,2.30856]
[1776674679218,62.32,74868.9,43.4,-0.01677,1e-05,2.29168]
[1776674686955,62.32,74868.71,43.4,-0.01678,1e-05,2.29209]
[1776674687991,62.32,74868.71,43.4,-0.01678,1e-05,2.29209]
[1776674693316,62.32,74868.05,43.4,-0.01679,1e-05,2.29333]
[1776674699358,62.32,74856.0,43.4,-0.01694,1e-05,2.31021]
[1776674704393,62.32,74858.6,43.4,-0.0169,1e-05,2.30661]
[1776674709428,62.32,74864.68,43.4,-0.01683,1e-05,2.29818]
[1776674714463,62.32,74867.17,43.4,-0.0168,1e-05,2.29486]
[1776674719498,62.32,74867.17,43.4,-0.0168,1e-05,2.295]
[1776674724533,62.32,74880.01,43.4,-0.01665,1e-05,2.27738]
[1776674725753,62.32,74880.01,43.4,-0.01665,1e-05,2.27738]
[1776674732590,62.33,74884.2,43.4,-0.01659,1e-05,2.26994]
[1776674737625,62.33,74869.57,43.4,-0.01677,1e-05,2.29051]
[1776674743009,62.33,74860.74,43.4,-0.01687,1e-05,2.30289]
[1776674748702,62.33,74864.03,43.4,-0.01684,1e-05,2.29846]
[1776674753737,62.33,74863.2,43.4,-0.01685,1e-05,2.29974]
[1776674758772,62.33,74863.51,43.4,-0.01684,1e-05,2.29942]
[1776674763807,62.33,74856.48,43.4,-0.01693,1e-05,2.30929]
[1776674768843,62.33,74851.62,43.4,-0.01699,1e-05,2.3161]
[1776674773878,62.33,74847.89,43.4,-0.01704,1e-05,2.32127]
[1776674776899,62.33,74832.24,43.4,-0.01723,1e-05,2.34322]
[1776674782957,62.33,74831.27,43.4,-0.01724,1e-05,2.34441]
[1776674788983,62.33,74825.03,43.4,-0.01731,1e-05,2.35265]
[1776674794018,62.32,74817.13,43.4,-0.01739,1e-05,2.36125]
[1776674799053,62.32,74817.23,43.4,-0.01739,1e-05,2.36067]
[1776674804088,62.32,74804.97,43.4,-0.01754,1e-05,2.3777]
[1776674809123,62.31,74803.06,43.4,-0.01756,1e-05,2.37976]
[1776674811111,62.31,74802.93,43.4,-0.01756,1e-05,2.37984]
[1776674819193,62.31,74791.21,43.4,-0.01769,1e-05,2.39547]
[1776674824230,62.3,74789.25,43.4,-0.01771,1e-05,2.39766]
[1776674829264,62.3,74788.06,43.4,-0.01772,1e-05,2.39865]
[1776674834300,62.29,74804.18,43.4,-0.01751,1e-05,2.37479]
[1776674839336,62.29,74810.86,43.4,-0.01742,1e-05,2.36476]
[1776674844371,62.29,74805.67,43.4,-0.01748,1e-05,2.37172]
[1776674849406,62.29,74802.41,43.4,-0.01752,1e-05,2.37589]
[1776674854441,62.28,74802.06,43.4,-0.01751,1e-05,2.37365]
[1776674860482,62.28,74803.76,43.4,-0.01748,1e-05,2.37067]
[1776674865518,62.28,74804.0,43.4,-0.01747,1e-05,2.36989]
[1776674870553,62.27,74803.76,43.4,-0.01747,1e-05,2.36981]
[1776674878609,62.27,74805.15,43.4,-0.01745,1e-05,2.36719]
[1776674885658,62.27,74804.78,43.4,-0.01745,1e-05,2.36719]
[1776674890692,62.26,74803.06,43.4,-0.01747,1e-05,2.36927]
[1776674892707,62.26,74816.37,43.4,-0.0173,1e-05,2.35017]
[1776674898749,62.26,74816.63,43.4,-0.01729,1e-05,2.34954]
[1776674904792,62.26,74816.79,43.4,-0.01729,1e-05,2.34905]
[1776674909827,62.26,74820.87,43.4,-0.01724,1e-05,2.34305]
[1776674914862,62.26,74820.26,43.4,-0.01723,1e-05,2.34152]
[1776674920159,62.26,74807.99,43.4,-0.01738,1e-05,2.35878]
[1776674925939,62.25,74809.53,43.4,-0.01736,1e-05,2.35613]
[1776674930974,62.25,74816.89,43.4,-0.01726,1e-05,2.34538]
[1776674936012,62.25,74817.84,43.4,-0.01725,1e-05,2.34381]
[1776674941046,62.25,74817.19,43.4,-0.01725,1e-05,2.34451]
[1776674946082,62.25,74817.62,43.4,-0.01725,1e-05,2.34366]
[1776674951116,62.25,74817.64,43.4,-0.01724,1e-05,2.34342]
[1776674956151,62.25,74819.66,43.4,-0.01722,1e-05,2.34038]
[1776674961186,62.24,74820.67,43.4,-0.0172,1e-05,2.33873]
[1776674966222,62.24,74823.22,43.4,-0.01717,1e-05,2.33494]
[1776674969896,62.24,74824.9,43.4,-0.01715,1e-05,2.33249]
[1776674969943,62.24,74824.9,43.4,-0.01715,1e-05,2.33249]
[1776674970294,62.24,74824.9,43.4,-0.01715,1e-05,2.33249]
[1776674970322,62.24,74770.63,43.4,-0.01783,1e-05,2.41012]
[1776674970672,62.24,74770.63,43.4,-0.01783,1e-05,2.41012]
[1776674970806,62.24,74770.63,43.4,-0.01783,1e-05,2.41012]
[1776674971107,62.24,74770.63,43.4,-0.01783,1e-05,2.41012]
[1776674971221,62.24,74770.63,43.4,-0.01783,1e-05,2.41012]
[1776674971263,62.24,74744.03,43.4,-0.01816,1e-05,2.44662]
[1776674971721,62.24,74744.03,43.4,-0.01816,1e-05,2.44662]
[1776674971912,62.24,74744.03,43.4,-0.01816,1e-05,2.44662]
[1776674972100,62.24,74744.03,43.4,-0.01816,1e-05,2.44662]
[1776674972264,62.24,74744.03,43.4,-0.01816,1e-05,2.44662]
[1776674972269,62.24,74739.61,43.4,-0.01822,1e-05,2.45335]
[1776674972937,62.24,74739.61,43.4,-0.01822,1e-05,2.45335]
[1776674974713,62.24,74738.13,43.4,-0.01824,1e-05,2.45546]
[1776674976297,62.24,74752.02,43.4,-0.01806,1e-05,2.4346]
[1776674981332,62.23,74756.41,43.4,-0.01799,1e-05,2.42695]
[1776674986772,62.23,74763.42,43.4,-0.01789,1e-05,2.41597]
[1776674988774,62.23,74767.67,43.4,-0.01783,1e-05,2.40946]
[1776674994424,62.22,74766.56,43.4,-0.01784,1e-05,2.4099]
[1776674999459,62.21,74751.87,43.4,-0.01802,1e-05,2.43045]
[1776675004494,62.21,74753.63,43.4,-0.01799,1e-05,2.4269]
[1776675009529,62.2,74765.93,43.4,-0.01782,1e-05,2.40817]
[1776675014564,62.2,74766.5,43.4,-0.01781,1e-05,2.40658]
[1776675019599,62.19,74766.16,43.4,-0.01781,1e-05,2.40629]
[1776675024634,62.19,74765.96,43.4,-0.0178,1e-05,2.40578]
[1776675029668,62.19,74763.12,43.4,-0.01783,1e-05,2.40909]
[1776675034704,62.18,74758.41,43.4,-0.01787,1e-05,2.41282]
[1776675039739,62.17,74755.17,43.4,-0.0179,1e-05,2.4166]
[1776675044774,62.17,74747.64,43.4,-0.01799,1e-05,2.42663]
[1776675049808,62.16,74747.76,43.4,-0.01798,1e-05,2.42552]
[1776675055278,62.16,74746.92,43.4,-0.01799,1e-05,2.42602]
[1776675060886,62.15,74734.94,43.4,-0.01813,1e-05,2.44214]
[1776675062914,62.15,74720.08,43.4,-0.01832,1e-05,2.46359]
[1776675067949,62.14,74717.15,43.4,-0.01835,1e-05,2.46666]
[1776675072521,62.13,74716.3,43.4,-0.01835,1e-05,2.46688]
[1776675078026,62.12,74698.22,43.4,-0.01858,1e-05,2.49203]
[1776675083061,62.12,74697.37,43.4,-0.01857,1e-05,2.49177]
[1776675088096,62.11,74707.32,43.4,-0.01843,1e-05,2.47552]
[1776675093133,62.1,74707.02,43.4,-0.01841,1e-05,2.47235]
[1776675098168,62.09,74706.99,43.4,-0.01839,1e-05,2.47111]
[1776675103202,62.08,74700.96,43.4,-0.01846,1e-05,2.47875]
[1776675108238,62.08,74690.32,43.4,-0.01859,1e-05,2.4932]
[1776675112265,62.07,74677.17,43.4,-0.01876,1e-05,2.51168]
[1776675117301,62.06,74677.3,43.4,-0.01874,1e-05,2.50987]
[1776675118937,62.06,74674.09,43.4,-0.01878,1e-05,2.51438]
[1776675119322,62.06,74658.76,43.4,-0.01899,1e-05,2.5372]
[1776675124357,62.04,74651.47,43.4,-0.01907,1e-05,2.54641]
[1776675124642,62.04,74651.47,43.4,-0.01907,1e-05,2.54641]
[1776675124725,62.04,74651.47,43.4,-0.01907,1e-05,2.54641]
[1776675130399,62.03,74650.06,43.4,-0.01907,1e-05,2.5462]
[1776675132601,62.03,74651.38,43.4,-0.01905,1e-05,2.54343]
[1776675136442,62.02,74666.12,43.4,-0.01883,1e-05,2.51962]
[1776675141477,62.01,74666.26,43.4,-0.01881,1e-05,2.51772]
[1776675143453,62.01,74673.79,43.4,-0.01871,1e-05,2.50605]
[1776675148526,61.99,74683.49,43.4,-0.01856,1e-05,2.48941]
[1776675153561,61.99,74684.89,43.4,-0.01851,1e-05,2.48358]
[1776675158597,61.98,74695.89,43.4,-0.01836,1e-05,2.46585]
[1776675163632,61.97,74693.07,43.4,-0.01838,1e-05,2.46877]
[1776675168667,61.96,74704.03,43.4,-0.01823,1e-05,2.45132]
[1776675173702,61.96,74709.61,43.4,-0.01814,1e-05,2.44205]
[1776675178737,61.95,74713.85,43.4,-0.01808,1e-05,2.43488]
[1776675183772,61.95,74714.11,43.4,-0.01807,1e-05,2.43363]
[1776675189814,61.94,74713.71,43.4,-0.01807,1e-05,2.43318]
[1776675195400,61.94,74706.03,43.4,-0.01816,1e-05,2.44379]
[1776675204920,61.92,74703.59,43.4,-0.01817,1e-05,2.44522]
[1776675209955,61.92,74708.77,43.4,-0.0181,1e-05,2.43667]
[1776675215352,61.91,74709.7,43.4,-0.01806,1e-05,2.4323]
[1776675215878,61.91,74709.34,43.4,-0.01807,1e-05,2.43266]
[1776675221037,61.91,74702.87,43.4,-0.01814,1e-05,2.44111]
[1776675226072,61.9,74703.77,43.4,-0.01812,1e-05,2.43883]
[1776675231106,61.89,74704.5,43.4,-0.0181,1e-05,2.43683]
[1776675233121,61.89,74720.18,43.4,-0.0179,1e-05,2.41347]
[1776675236446,61.89,74726.36,43.4,-0.01781,1e-05,2.40416]
[1776675236758,61.89,74732.25,43.4,-0.01774,1e-05,2.39546]
[1776675241177,61.89,74714.72,43.4,-0.01796,1e-05,2.42042]
[1776675246212,61.88,74711.98,43.4,-0.01799,1e-05,2.42364]
[1776675249235,61.88,74693.06,43.4,-0.01823,1e-05,2.45103]
[1776675254272,61.87,74694.82,43.4,-0.0182,1e-05,2.44738]
[1776675259307,61.87,74706.11,43.4,-0.01804,1e-05,2.4298]
[1776675264342,61.86,74706.23,43.4,-0.01803,1e-05,2.42878]
[1776675269376,61.86,74706.08,43.4,-0.01803,1e-05,2.42816]
[1776675274412,61.85,74699.96,43.4,-0.01808,1e-05,2.43402]
[1776675276442,61.85,74703.12,43.4,-0.01804,1e-05,2.42919]
[1776675276852,61.85,74703.4,43.4,-0.01804,1e-05,2.42861]
[1776675282469,61.84,74716.79,43.4,-0.01785,1e-05,2.40812]
[1776675287504,61.84,74715.46,43.4,-0.01787,1e-05,2.40938]
[1776675292539,61.84,74717.01,43.4,-0.01784,1e-05,2.40643]
[1776675297574,61.83,74720.79,43.4,-0.01778,1e-05,2.40027]
[1776675302609,61.83,74722.69,43.4,-0.01776,1e-05,2.39691]
[1776675307643,61.83,74717.93,43.4,-0.01781,1e-05,2.40325]
[1776675312678,61.82,74719.37,43.4,-0.01779,1e-05,2.40042]
[1776675318626,61.82,74720.82,43.4,-0.01776,1e-05,2.39783]
[1776675323408,61.82,74738.45,43.4,-0.01753,1e-05,2.37179]
[1776675323506,61.82,74736.65,43.4,-0.01756,1e-05,2.37432]
[1776675324427,61.82,74736.65,43.4,-0.01756,1e-05,2.37432]
[1776675324529,61.81,74736.9,43.4,-0.01755,1e-05,2.37342]
[1776675325828,61.81,74730.77,43.4,-0.01763,1e-05,2.38221]
[1776675325851,61.81,74727.64,43.4,-0.01766,1e-05,2.38666]
[1776675332609,61.79,74727.05,43.4,-0.01765,1e-05,2.3847]
[1776675342891,61.76,74740.01,43.4,-0.01741,1e-05,2.35732]
[1776675347926,61.74,74742.3,43.4,-0.01736,1e-05,2.35151]
[1776675352960,61.73,74741.92,43.4,-0.01734,1e-05,2.34958]
[1776675361019,61.7,74741.73,43.4,-0.01731,1e-05,2.34596]
[1776675366068,61.69,74750.09,43.4,-0.01719,1e-05,2.33165]
[1776675372110,61.67,74742.72,43.4,-0.01726,1e-05,2.33948]
[1776675378151,61.65,74742.76,43.4,-0.01723,1e-05,2.33659]
[1776675383187,61.64,74741.72,43.4,-0.01722,1e-05,2.33577]
[1776675388196,61.63,74732.57,43.4,-0.01732,1e-05,2.34703]
[1776675394264,61.61,74732.96,43.4,-0.01727,1e-05,2.34092]
[1776675399299,61.6,74731.17,43.4,-0.01728,1e-05,2.34115]
[1776675404754,61.58,74731.74,43.4,-0.01725,1e-05,2.33846]
[1776675414404,61.55,74722.54,43.4,-0.01733,1e-05,2.34648]
[1776675419439,61.54,74721.91,43.4,-0.01731,1e-05,2.34498]
[1776675424474,61.52,74720.9,43.4,-0.01731,1e-05,2.34406]
[1776675429512,61.51,74722.96,43.4,-0.01726,1e-05,2.33876]
[1776675432542,61.5,74737.95,43.4,-0.01706,1e-05,2.31593]
[1776675434558,61.5,74765.63,43.4,-0.01671,1e-05,2.27591]
[1776675436572,61.49,74740.3,43.4,-0.01701,1e-05,2.31102]
[1776675441607,61.48,74738.42,43.4,-0.01702,1e-05,2.3116]
[1776675446642,61.47,74749.47,43.4,-0.01687,1e-05,2.2939]
[1776675451696,61.46,74752.72,43.4,-0.01679,1e-05,2.28521]
[1776675455719,61.45,74768.44,43.4,-0.01659,1e-05,2.26167]
[1776675460754,61.44,74768.9,43.4,-0.01657,1e-05,2.2594]
[1776675465789,61.43,74766.29,43.4,-0.01659,1e-05,2.26143]
[1776675470824,61.42,74766.06,43.4,-0.01657,1e-05,2.25976]
[1776675475859,61.4,74766.17,43.4,-0.01656,1e-05,2.25795]
[1776675480895,61.39,74762.42,43.4,-0.01659,1e-05,2.26157]
[1776675485930,61.38,74752.53,43.4,-0.01669,1e-05,2.27369]
[1776675490964,61.37,74754.24,43.4,-0.01666,1e-05,2.2695]
[1776675496000,61.36,74752.71,43.4,-0.01666,1e-05,2.26992]
[1776675499021,61.36,74737.42,43.4,-0.01684,1e-05,2.29043]
[1776675504056,61.34,74736.36,43.4,-0.01684,1e-05,2.29003]
[1776675509091,61.33,74740.55,43.4,-0.01677,1e-05,2.28225]
[1776675513122,61.32,74753.0,43.4,-0.01659,1e-05,2.26112]
[1776675518157,61.32,74761.77,43.4,-0.01647,1e-05,2.24728]
[1776675523192,61.31,74767.19,43.4,-0.01639,1e-05,2.23829]
[1776675528286,61.3,74767.43,43.4,-0.01638,1e-05,2.23711]
[1776675529236,61.3,74746.81,43.4,-0.01663,1e-05,2.2651]
[1776675534271,61.29,74745.42,43.4,-0.01663,1e-05,2.26536]
[1776675539306,61.28,74743.44,43.4,-0.01664,1e-05,2.26647]
[1776675544341,61.27,74746.29,43.4,-0.01659,1e-05,2.26083]
[1776675549376,61.26,74759.34,43.4,-0.01642,1e-05,2.24099]
[1776675554412,61.25,74758.98,43.4,-0.01641,1e-05,2.24006]
[1776675559447,61.24,74754.42,43.4,-0.01645,1e-05,2.24498]
[1776675564485,61.23,74755.18,43.4,-0.01643,1e-05,2.24245]
[1776675569521,61.22,74756.26,43.4,-0.0164,1e-05,2.23949]
[1776675574724,61.21,74759.94,43.4,-0.01633,1e-05,2.23106]
[1776675580597,61.2,74761.74,43.4,-0.0163,1e-05,2.22669]
[1776675586639,61.19,74756.34,43.4,-0.01635,1e-05,2.23257]
[1776675592681,61.18,74755.79,43.4,-0.01634,1e-05,2.2317]
[1776675598459,61.18,74756.44,43.4,-0.01632,1e-05,2.22973]
[1776675601744,61.17,74741.5,43.4,-0.01649,1e-05,2.24929]
[1776675606764,61.16,74742.84,43.4,-0.01647,1e-05,2.24619]
[1776675611815,61.15,74746.24,43.4,-0.01641,1e-05,2.23971]
[1776675616851,61.14,74743.25,43.4,-0.01644,1e-05,2.24244]
[1776675617857,61.14,74758.85,43.4,-0.01624,1e-05,2.2204]
[1776675622892,61.13,74762.9,43.4,-0.01618,1e-05,2.21355]
[1776675627927,61.12,74768.72,43.4,-0.0161,1e-05,2.20432]
[1776675632962,61.12,74776.72,43.4,-0.01598,1e-05,2.19008]
[1776675637997,61.11,74769.73,43.4,-0.01606,1e-05,2.19877]
[1776675643033,61.1,74772.72,43.4,-0.01601,1e-05,2.19362]
[1776675648068,61.1,74772.97,43.4,-0.016,1e-05,2.19228]
[1776675653103,61.09,74773.71,43.4,-0.01598,1e-05,2.19009]
[1776675658138,61.09,74782.97,43.4,-0.01587,1e-05,2.1765]
[1776675663266,61.08,74787.58,43.4,-0.01581,1e-05,2.16956]
[1776675664384,61.08,74787.66,43.4,-0.0158,1e-05,2.16929]
[1776675670222,61.07,74784.72,43.4,-0.01583,1e-05,2.17224]
[1776675675257,61.07,74783.16,43.4,-0.01584,1e-05,2.17356]
[1776675680291,61.06,74781.34,43.4,-0.01586,1e-05,2.17521]
[1776675685327,61.06,74763.05,43.4,-0.01607,1e-05,2.19945]
[1776675690363,61.05,74755.9,43.4,-0.01614,1e-05,2.20824]
[1776675695397,61.05,74756.43,43.4,-0.01611,1e-05,2.20426]
[1776675700433,61.04,74760.27,43.4,-0.01606,1e-05,2.19789]
[1776675705468,61.03,74766.58,43.4,-0.01597,1e-05,2.18825]
[1776675710503,61.03,74761.1,43.4,-0.01603,1e-05,2.19486]
[1776675715538,61.02,74756.79,43.4,-0.01607,1e-05,2.19977]
[1776675720573,61.01,74749.01,43.4,-0.01616,1e-05,2.20945]
[1776675725608,61.01,74750.68,43.4,-0.01613,1e-05,2.206]
[1776675730643,61.0,74752.16,43.4,-0.0161,1e-05,2.2029]
[1776675735680,60.99,74761.41,43.4,-0.01598,1e-05,2.18914]
[1776675738544,60.99,74763.77,43.4,-0.01595,1e-05,2.18554]
[1776675744035,60.99,74765.87,43.4,-0.01592,1e-05,2.1818]
[1776675748243,60.98,74765.76,43.4,-0.01591,1e-05,2.18111]
[1776675753807,60.98,74764.4,43.4,-0.01591,1e-05,2.17984]
[1776675759855,60.97,74763.36,43.4,-0.01591,1e-05,2.18026]
[1776675764889,60.96,74754.65,43.4,-0.01601,1e-05,2.19138]
[1776675769924,60.96,74755.37,43.4,-0.01599,1e-05,2.18944]
[1776675775966,60.95,74756.0,43.4,-0.01597,1e-05,2.18746]
[1776675781001,60.95,74755.81,43.4,-0.01597,1e-05,2.18683]
[1776675786036,60.94,74752.62,43.4,-0.016,1e-05,2.19033]
[1776675791075,60.93,74756.2,43.4,-0.01595,1e-05,2.18452]
[1776675796083,60.93,74750.35,43.4,-0.01601,1e-05,2.19191]
[1776675801145,60.92,74747.56,43.4,-0.01604,1e-05,2.19468]
[1776675806180,60.92,74739.63,43.4,-0.01612,1e-05,2.2047]
[1776675811215,60.91,74736.26,43.4,-0.01614,1e-05,2.20625]
[1776675818264,60.9,74733.74,43.4,-0.01616,1e-05,2.20815]
[1776675830348,60.89,74734.72,43.4,-0.01613,1e-05,2.20437]
[1776675835383,60.88,74748.64,43.4,-0.01595,1e-05,2.1842]
[1776675840418,60.88,74747.31,43.4,-0.01596,1e-05,2.18522]
[1776675845490,60.87,74743.23,43.4,-0.016,1e-05,2.19013]
[1776675851495,60.86,74751.21,43.4,-0.0159,1e-05,2.17798]
[1776675856529,60.86,74749.14,43.4,-0.01591,1e-05,2.18003]
[1776675861565,60.85,74749.08,43.4,-0.01591,1e-05,2.17932]
[1776675867607,60.85,74746.4,43.4,-0.01593,1e-05,2.18208]
[1776675872642,60.84,74731.67,43.4,-0.01609,1e-05,2.19946]
[1776675877676,60.84,74739.42,43.4,-0.01599,1e-05,2.18778]
[1776675883175,60.83,74739.29,43.4,-0.01598,1e-05,2.18727]
[1776675888753,60.83,74755.95,43.4,-0.01577,1e-05,2.16321]
[1776675893807,60.82,74755.46,43.4,-0.01577,1e-05,2.16323]
[1776675898843,60.82,74751.75,43.4,-0.01581,1e-05,2.16767]
[1776675903878,60.81,74745.07,43.4,-0.01589,1e-05,2.17614]
[1776675909107,60.81,74745.34,43.4,-0.01588,1e-05,2.17517]
[1776675914955,60.8,74751.09,43.4,-0.0158,1e-05,2.16631]
[1776675919990,60.8,74746.42,43.4,-0.01585,1e-05,2.17205]
[1776675925030,60.8,74744.18,43.4,-0.01587,1e-05,2.17442]
[1776675930065,60.79,74739.85,43.4,-0.01592,1e-05,2.17965]
[1776675935100,60.79,74738.39,43.4,-0.01591,1e-05,2.17877]
[1776675940135,60.78,74736.58,43.4,-0.01593,1e-05,2.18044]
[1776675942149,60.78,74752.48,43.4,-0.01574,1e-05,2.15832]
[1776675947186,60.78,74758.1,43.4,-0.01566,1e-05,2.15012]
[1776675952221,60.77,74758.97,43.4,-0.01565,1e-05,2.14841]
[1776675957256,60.77,74762.82,43.4,-0.0156,1e-05,2.14266]
[1776675960240,60.77,74761.74,43.4,-0.01561,1e-05,2.14393]
[1776675960271,60.77,74761.74,43.4,-0.01561,1e-05,2.14393]
[1776675960288,60.77,74774.01,43.4,-0.01547,1e-05,2.12719]
[1776675960818,60.77,74774.01,43.4,-0.01547,1e-05,2.12719]
[1776675960977,60.77,74774.01,43.4,-0.01547,1e-05,2.12719]
[1776675961266,60.77,74774.01,43.4,-0.01547,1e-05,2.12719]
[1776675961377,60.77,74774.01,43.4,-0.01547,1e-05,2.12719]
[1776675961362,60.77,74833.58,43.4,-0.01478,1e-05,2.04785]
[1776675961754,60.77,74833.58,43.4,-0.01478,1e-05,2.04785]
[1776675962388,60.82,74841.13,43.4,-0.01477,1e-05,2.04672]
[1776675963357,60.82,74841.13,43.4,-0.01477,1e-05,2.04672]
[1776675963391,60.82,74841.13,43.4,-0.01477,1e-05,2.04672]
[1776675963804,60.83,74841.96,43.4,-0.01477,1e-05,2.04626]
[1776675964169,60.83,74841.96,43.4,-0.01477,1e-05,2.04626]
[1776675964413,60.83,74841.96,43.4,-0.01477,1e-05,2.04626]
[1776675964334,60.83,74936.74,43.4,-0.01374,1e-05,1.92522]
[1776675964639,60.83,74936.74,43.4,-0.01374,1e-05,1.92522]
[1776675965341,60.83,74957.82,43.4,-0.01352,1e-05,1.89908]
[1776675965561,60.83,74957.82,43.4,-0.01352,1e-05,1.89908]
[1776675966411,60.83,74957.82,43.4,-0.01352,1e-05,1.89908]
[1776675966530,60.8,74958.58,43.4,-0.01347,1e-05,1.89369]
[1776675966645,60.8,74958.58,43.4,-0.01347,1e-05,1.89369]
[1776675967805,60.8,74955.05,43.4,-0.01351,1e-05,1.8976]
[1776675968364,60.79,74937.19,43.4,-0.01369,1e-05,1.91928]
[1776675969615,60.8,74936.96,43.4,-0.01369,1e-05,1.91985]
[1776675969724,60.8,74936.96,43.4,-0.01369,1e-05,1.91985]
[1776675969766,60.8,74936.96,43.4,-0.01369,1e-05,1.91985]
[1776675970163,60.8,74936.96,43.4,-0.01369,1e-05,1.91985]
[1776675970389,60.8,75010.58,43.4,-0.01294,1e-05,1.82995]
[1776675970600,60.8,75010.58,43.4,-0.01294,1e-05,1.82995]
[1776675971395,60.82,74990.2,43.4,-0.01318,1e-05,1.85878]
[1776675972344,60.82,74990.2,43.4,-0.01318,1e-05,1.85878]
[1776675972402,60.83,74979.97,43.4,-0.01329,1e-05,1.8716]
[1776675972855,60.83,74979.97,43.4,-0.01329,1e-05,1.8716]
[1776675973540,60.88,74978.85,43.4,-0.01336,1e-05,1.88077]
[1776675974416,60.9,74978.9,43.4,-0.01339,1e-05,1.88412]
[1776675980018,60.91,74980.2,43.4,-0.01339,1e-05,1.88386]
[1776675985187,60.93,74982.27,43.4,-0.01338,1e-05,1.88347]
[1776675990551,60.94,74975.09,43.4,-0.01347,1e-05,1.89424]
[1776675996188,60.95,74969.91,43.4,-0.01353,1e-05,1.89992]
[1776675996830,60.95,74970.02,43.4,-0.01353,1e-05,1.90041]
[1776675996878,60.95,74970.02,43.4,-0.01353,1e-05,1.90041]
[1776675996898,60.95,74974.29,43.4,-0.01349,1e-05,1.89548]
[1776675998836,60.95,74974.9,43.4,-0.01348,1e-05,1.89473]
[1776676000205,60.95,74987.28,43.4,-0.01335,1e-05,1.87913]
[1776676000278,60.95,75007.03,43.4,-0.01314,1e-05,1.85437]
[1776676002488,60.94,75012.43,43.4,-0.01308,1e-05,1.84714]
[1776676005659,60.91,75005.65,43.4,-0.01312,1e-05,1.85146]
[1776676007912,60.91,75020.05,43.4,-0.01297,1e-05,1.83345]
[1776676008750,60.89,75018.92,43.4,-0.01295,1e-05,1.83121]
[1776676010583,60.86,75030.91,43.4,-0.01281,1e-05,1.81374]
[1776676011774,60.84,75036.83,43.4,-0.01272,1e-05,1.80373]
[1776676011789,60.82,75050.22,43.4,-0.01257,1e-05,1.78518]
[1776676018351,60.76,75045.53,43.4,-0.01254,1e-05,1.78107]
[1776676023792,60.72,75056.97,43.4,-0.01238,1e-05,1.76234]
[1776676025808,60.7,75043.44,43.4,-0.01249,1e-05,1.77584]
[1776676028828,60.69,75021.08,43.4,-0.01269,1e-05,1.7996]
[1776676032857,60.68,75005.37,43.4,-0.01284,1e-05,1.8172]
[1776676036431,60.67,74998.66,43.4,-0.0129,1e-05,1.82463]
[1776676039442,60.67,74994.19,43.4,-0.01294,1e-05,1.82906]
[1776676048974,60.65,74999.34,43.4,-0.01286,1e-05,1.8196]
[1776676054009,60.64,74993.44,43.4,-0.01289,1e-05,1.82325]
[1776676059045,60.62,74985.38,43.4,-0.01296,1e-05,1.8314]
[1776676064080,60.61,74979.15,43.4,-0.01301,1e-05,1.83734]
[1776676069115,60.6,74972.68,43.4,-0.01306,1e-05,1.8435]
[1776676072465,60.6,74972.93,43.4,-0.01306,1e-05,1.84287]
[1776676072502,60.6,74995.31,43.4,-0.01283,1e-05,1.81532]
[1776676074130,60.59,74992.8,43.4,-0.01285,1e-05,1.81804]
[1776676078183,60.58,75008.06,43.4,-0.01269,1e-05,1.79846]
[1776676081204,60.58,75021.41,43.4,-0.01255,1e-05,1.78198]
[1776676082211,60.58,75003.65,43.4,-0.01272,1e-05,1.80276]
[1776676086103,60.57,74995.74,43.4,-0.0128,1e-05,1.81136]
[1776676086110,60.57,74995.74,43.4,-0.0128,1e-05,1.81136]
[1776676091276,60.56,74993.09,43.4,-0.01281,1e-05,1.81292]
[1776676096048,60.55,74988.1,43.4,-0.01285,1e-05,1.81777]
[1776676096052,60.55,74988.1,43.4,-0.01285,1e-05,1.81777]
[1776676101346,60.54,74986.93,43.4,-0.01285,1e-05,1.81745]
[1776676106381,60.53,74990.29,43.4,-0.0128,1e-05,1.8121]
[1776676111416,60.52,74986.69,43.4,-0.01281,1e-05,1.81312]
[1776676116451,60.51,74982.89,43.4,-0.01284,1e-05,1.81628]
[1776676121489,60.5,74979.48,43.4,-0.01286,1e-05,1.81898]
[1776676126524,60.44,74967.98,43.4,-0.0129,1e-05,1.82361]
[1776676131521,60.43,74963.95,43.4,-0.01294,1e-05,1.82728]
[1776676136594,60.42,74962.09,43.4,-0.01294,1e-05,1.82774]
[1776676141629,60.41,74958.15,43.4,-0.01297,1e-05,1.83101]
[1776676147400,60.4,74962.48,43.4,-0.01291,1e-05,1.82461]
[1776676147446,60.4,74966.94,43.4,-0.01286,1e-05,1.81868]
[1776676147815,60.4,74966.94,43.4,-0.01286,1e-05,1.81868]
[1776676153445,60.41,74970.86,43.4,-0.01284,1e-05,1.81599]
[1776676158750,60.42,74966.75,43.4,-0.01289,1e-05,1.82197]
[1776676163784,60.43,74968.14,43.4,-0.01288,1e-05,1.82102]
[1776676168820,60.43,74970.61,43.4,-0.01286,1e-05,1.81879]
[1776676173855,60.44,74970.96,43.4,-0.01285,1e-05,1.81722]
[1776676178890,60.44,74966.26,43.4,-0.01291,1e-05,1.82364]
[1776676183925,60.45,74967.14,43.4,-0.0129,1e-05,1.82328]
[1776676189967,60.45,74970.51,43.4,-0.01288,1e-05,1.82009]
[1776676193455,60.45,74970.53,43.4,-0.01288,1e-05,1.82036]
[1776676199030,60.47,74982.71,43.4,-0.01278,1e-05,1.80845]
[1776676204065,60.48,74969.34,43.4,-0.01292,1e-05,1.82524]
[1776676208652,60.48,74959.01,43.4,-0.01303,1e-05,1.83806]
[1776676208187,60.48,74943.53,43.4,-0.01319,1e-05,1.85696]
[1776676210444,60.48,74932.06,43.4,-0.0133,1e-05,1.87106]
[1776676210544,60.48,74931.01,43.4,-0.01332,1e-05,1.87239]
[1776676211743,60.48,74930.4,43.4,-0.01332,1e-05,1.87276]
[1776676217157,60.46,74928.02,43.4,-0.01332,1e-05,1.87338]
[1776676222193,60.45,74938.26,43.4,-0.0132,1e-05,1.85897]
[1776676227228,60.44,74929.47,43.4,-0.01328,1e-05,1.86795]
[1776676231202,60.43,74927.71,43.4,-0.01329,1e-05,1.86901]
[1776676231225,60.43,74927.71,43.4,-0.01329,1e-05,1.86901]
[1776676233977,60.42,74911.81,43.4,-0.01343,1e-05,1.88552]
[1776676238046,60.41,74909.48,43.4,-0.01344,1e-05,1.88678]
[1776676243340,60.4,74905.66,43.4,-0.01346,1e-05,1.88913]
[1776676248379,60.38,74897.21,43.4,-0.01353,1e-05,1.89756]
[1776676253414,60.37,74897.67,43.4,-0.01351,1e-05,1.89489]
[1776676258448,60.36,74898.38,43.4,-0.01349,1e-05,1.89194]
[1776676264491,60.34,74899.24,43.4,-0.01346,1e-05,1.88839]
[1776676269526,60.33,74899.75,43.4,-0.01343,1e-05,1.88574]
[1776676270531,60.33,74899.75,43.4,-0.01343,1e-05,1.88574]
[1776676270753,60.32,74910.58,43.4,-0.01332,1e-05,1.87196]
[1776676272063,60.32,74923.39,43.4,-0.01318,1e-05,1.85587]
[1776676274103,60.3,74923.5,43.4,-0.01315,1e-05,1.85198]
[1776676277771,60.29,74921.01,43.4,-0.01317,1e-05,1.85367]
[1776676283722,60.28,74920.7,43.4,-0.01316,1e-05,1.85235]
[1776676289669,60.26,74920.63,43.4,-0.01314,1e-05,1.85011]
[1776676294704,60.25,74914.98,43.4,-0.01317,1e-05,1.85344]
[1776676299739,60.24,74921.25,43.4,-0.01309,1e-05,1.84414]
[1776676304391,60.19,74928.25,43.4,-0.01297,1e-05,1.82916]
[1776676306810,60.19,74928.63,43.4,-0.01296,1e-05,1.82841]
[1776676308249,60.19,74928.63,43.4,-0.01295,1e-05,1.82784]
[1776676310816,60.18,74946.7,43.4,-0.01276,1e-05,1.80499]
[1776676315851,60.17,74952.42,43.4,-0.0127,1e-05,1.79695]
[1776676320887,60.16,74952.36,43.4,-0.01269,1e-05,1.79589]
[1776676325921,60.12,74963.98,43.4,-0.01252,1e-05,1.77583]
[1776676330956,60.12,74966.44,43.4,-0.01249,1e-05,1.77199]
[1776676333331,60.1,74969.44,43.4,-0.01245,1e-05,1.76657]
[1776676334154,60.09,74996.48,43.4,-0.01217,1e-05,1.73335]
[1776676335857,60.08,75000.91,43.4,-0.01212,1e-05,1.72714]
[1776676338261,60.06,75001.12,43.4,-0.0121,1e-05,1.72405]
[1776676338427,60.06,75001.12,43.4,-0.0121,1e-05,1.72405]
[1776676340035,60.06,75000.87,43.4,-0.01209,1e-05,1.72344]
[1776676341671,60.06,75005.14,43.4,-0.01205,1e-05,1.71841]
[1776676341673,60.06,75028.28,43.4,-0.01183,1e-05,1.69174]
[1776676341985,60.06,75028.28,43.4,-0.01183,1e-05,1.69174]
[1776676345078,60.06,75029.01,43.4,-0.01182,1e-05,1.69081]
[1776676350945,60.05,75035.45,43.4,-0.01176,1e-05,1.68336]
[1776676355186,60.05,75032.39,43.4,-0.01178,1e-05,1.68498]
[1776676357387,60.05,75033.35,43.4,-0.01177,1e-05,1.68386]
[1776676363766,60.05,75038.37,43.4,-0.01172,1e-05,1.6781]
[1776676373273,60.05,75049.89,43.4,-0.01162,1e-05,1.66526]
[1776676379274,60.06,75054.95,43.4,-0.01157,1e-05,1.65968]
[1776676383702,60.06,75056.83,43.4,-0.01155,1e-05,1.65771]
[1776676389270,60.06,75045.0,43.4,-0.01166,1e-05,1.67111]
[1776676394416,60.06,75039.17,43.4,-0.01172,1e-05,1.67769]
[1776676396059,60.06,75038.07,43.4,-0.01173,1e-05,1.67892]
[1776676396064,60.06,75038.07,43.4,-0.01173,1e-05,1.67892]
[1776676396557,60.06,75038.07,43.4,-0.01173,1e-05,1.67892]
[1776676396581,60.06,75038.07,43.4,-0.01173,1e-05,1.67892]
[1776676406500,60.06,75039.37,43.4,-0.01171,1e-05,1.67739]
[1776676411537,60.06,75026.54,43.4,-0.01182,1e-05,1.69012]
[1776676416572,60.06,75038.7,43.4,-0.01171,1e-05,1.6762]
[1776676417207,60.06,75038.7,43.4,-0.01171,1e-05,1.6762]
[1776676417249,60.06,75038.7,43.4,-0.01171,1e-05,1.6762]
[1776676417742,60.06,75063.96,43.4,-0.01147,1e-05,1.64781]
[1776676418154,60.06,75063.96,43.4,-0.01147,1e-05,1.64781]
[1776676418317,60.06,75063.96,43.4,-0.01147,1e-05,1.64781]
[1776676419144,60.06,75071.83,43.4,-0.0114,1e-05,1.6391]
[1776676422680,60.06,75070.66,43.4,-0.01142,1e-05,1.64059]
[1776676423227,60.06,75070.41,43.4,-0.01142,1e-05,1.64093]
[1776676424145,60.06,75070.21,43.4,-0.01142,1e-05,1.64121]
[1776676424648,60.06,75093.24,43.4,-0.01121,1e-05,1.61582]
[1776676425308,60.06,75093.24,43.4,-0.01121,1e-05,1.61582]
[1776676429422,60.07,75093.81,43.4,-0.01122,1e-05,1.61651]
[1776676430499,60.07,75093.63,43.4,-0.01122,1e-05,1.6168]
[1776676435726,60.07,75094.3,43.4,-0.01122,1e-05,1.61667]
[1776676438881,60.07,75094.41,43.4,-0.01122,1e-05,1.61676]
[1776676438902,60.08,75093.25,43.4,-0.01123,1e-05,1.61813]
[1776676440323,60.08,75093.14,43.4,-0.01124,1e-05,1.61876]
[1776676440800,60.08,75093.14,43.4,-0.01124,1e-05,1.61876]
[1776676440816,60.08,75097.28,43.4,-0.0112,1e-05,1.61471]
[1776676446814,60.13,75101.59,43.4,-0.01121,1e-05,1.61585]
[1776676449615,60.13,75095.19,43.4,-0.01127,1e-05,1.62308]
[1776676449835,60.13,75093.12,43.4,-0.01129,1e-05,1.62546]
[1776676454877,60.18,75064.54,43.4,-0.0116,1e-05,1.66398]
[1776676459613,60.19,75059.51,43.4,-0.01166,1e-05,1.67128]
[1776676464944,60.21,75058.93,43.4,-0.01169,1e-05,1.67436]
[1776676470986,60.22,75059.13,43.4,-0.01171,1e-05,1.67652]
[1776676474628,60.23,75058.18,43.4,-0.01171,1e-05,1.67658]
[1776676474709,60.23,75057.48,43.4,-0.01172,1e-05,1.67815]
[1776676480049,60.23,75055.5,43.4,-0.01174,1e-05,1.68028]
[1776676485084,60.23,75055.44,43.4,-0.01174,1e-05,1.68021]
[1776676490270,60.23,75055.0,43.4,-0.01174,1e-05,1.6806]
[1776676496161,60.23,75059.09,43.4,-0.0117,1e-05,1.67581]
[1776676501199,60.23,75061.6,43.4,-0.01168,1e-05,1.67291]
[1776676505552,60.23,75045.45,43.4,-0.01183,1e-05,1.69109]
[1776676510630,60.23,75045.89,43.4,-0.01182,1e-05,1.69042]
[1776676513084,60.23,75045.1,43.4,-0.01183,1e-05,1.69117]
[1776676519328,60.22,75049.45,43.4,-0.01179,1e-05,1.68588]
[1776676524363,60.22,75047.62,43.4,-0.0118,1e-05,1.68776]
[1776676530770,60.22,75046.52,43.4,-0.01181,1e-05,1.68885]
[1776676531413,60.22,75059.51,43.4,-0.01168,1e-05,1.67223]
[1776676536446,60.22,75064.59,43.4,-0.01163,1e-05,1.66645]
[1776676537270,60.22,75064.59,43.4,-0.01163,1e-05,1.66645]
[1776676537343,60.22,75064.59,43.4,-0.01163,1e-05,1.66645]
[1776676537454,60.22,75083.88,43.4,-0.01145,1e-05,1.6449]
[1776676542524,60.22,75083.51,43.4,-0.01146,1e-05,1.64546]
[1776676542527,60.22,75083.51,43.4,-0.01146,1e-05,1.64546]
[1776676543002,60.22,75083.51,43.4,-0.01146,1e-05,1.64546]
[1776676550545,60.22,75088.23,43.4,-0.01142,1e-05,1.64069]
[1776676555580,60.23,75073.89,43.4,-0.01155,1e-05,1.65689]
[1776676561626,60.23,75073.02,43.4,-0.01156,1e-05,1.65798]
[1776676567007,60.23,75076.46,43.4,-0.01153,1e-05,1.65423]
[1776676571570,60.23,75075.59,43.4,-0.01154,1e-05,1.65531]
[1776676576730,60.23,75081.26,43.4,-0.01149,1e-05,1.64913]
[1776676581765,60.23,75075.49,43.4,-0.01154,1e-05,1.65569]
[1776676586801,60.23,75079.54,43.4,-0.0115,1e-05,1.65129]
[1776676591836,60.23,75076.62,43.4,-0.01152,1e-05,1.65288]
[1776676596871,60.23,75080.4,43.4,-0.01149,1e-05,1.6488]
[1776676601906,60.23,75077.9,43.4,-0.01151,1e-05,1.65174]
[1776676604927,60.23,75064.32,43.4,-0.01164,1e-05,1.667]
[1776676605934,60.23,75048.65,43.4,-0.01178,1e-05,1.68468]
[1776676606458,60.23,75048.65,43.4,-0.01178,1e-05,1.68468]
[1776676612983,60.23,75042.54,43.4,-0.01184,1e-05,1.69135]
[1776676617684,60.23,75042.42,43.4,-0.01184,1e-05,1.69131]
[1776676623060,60.23,75054.41,43.4,-0.01172,1e-05,1.67746]
[1776676629100,60.23,75044.22,43.4,-0.01182,1e-05,1.68881]
[1776676634135,60.23,75040.94,43.4,-0.01184,1e-05,1.69235]
[1776676639170,60.23,75041.15,43.4,-0.01184,1e-05,1.6919]
[1776676648233,60.22,75048.44,43.4,-0.01177,1e-05,1.68327]
[1776676653269,60.22,75066.46,43.4,-0.01159,1e-05,1.66106]
[1776676661324,60.22,75068.1,43.4,-0.01158,1e-05,1.65937]
[1776676666360,60.22,75068.03,43.4,-0.01158,1e-05,1.65952]
[1776676672402,60.22,75068.14,43.4,-0.01158,1e-05,1.65948]
[1776676679451,60.22,75068.91,43.4,-0.01157,1e-05,1.65872]
[1776676680903,60.22,75068.91,43.4,-0.01157,1e-05,1.65872]
[1776676681466,60.23,75091.51,43.4,-0.01137,1e-05,1.63361]
[1776676686508,60.23,75092.68,43.4,-0.01136,1e-05,1.63259]
[1776676691543,60.23,75092.26,43.4,-0.01136,1e-05,1.63337]
[1776676696578,60.23,75101.94,43.4,-0.01128,1e-05,1.62306]
[1776676701613,60.24,75102.15,43.4,-0.01128,1e-05,1.62333]
[1776676706648,60.24,75103.08,43.4,-0.01128,1e-05,1.62274]
[1776676711683,60.24,75105.66,43.4,-0.01125,1e-05,1.61859]
[1776676719532,60.24,75108.28,43.4,-0.01122,1e-05,1.616]
[1776676723767,60.25,75125.18,43.4,-0.01108,1e-05,1.59851]
[1776676724219,60.25,75125.18,43.4,-0.01108,1e-05,1.59851]
[1776676729809,60.26,75128.63,43.4,-0.01106,1e-05,1.59555]
[1776676734844,60.26,75131.63,43.4,-0.01104,1e-05,1.59297]
[1776676739878,60.27,75144.42,43.4,-0.01093,1e-05,1.5799]
[1776676742572,60.28,75139.85,43.4,-0.01098,1e-05,1.58652]
[1776676742900,60.28,75138.86,43.4,-0.01099,1e-05,1.58773]
[1776676744433,60.28,75138.14,43.4,-0.011,1e-05,1.58904]
[1776676744913,60.29,75138.39,43.4,-0.011,1e-05,1.58891]
[1776676749961,60.29,75123.94,43.4,-0.01114,1e-05,1.60519]
[1776676754996,60.29,75126.68,43.4,-0.01112,1e-05,1.60275]
[1776676760036,60.3,75127.65,43.4,-0.01111,1e-05,1.60226]
[1776676765071,60.3,75128.29,43.4,-0.01111,1e-05,1.60213]
[1776676770106,60.31,75120.85,43.4,-0.01118,1e-05,1.61074]
[1776676775141,60.31,75117.49,43.4,-0.0112,1e-05,1.61315]
[1776676778162,60.31,75103.5,43.4,-0.01133,1e-05,1.62879]
[1776676779043,60.31,75103.5,43.4,-0.01133,1e-05,1.62879]
[1776676779168,60.31,75097.91,43.4,-0.01138,1e-05,1.63503]
[1776676779498,60.31,75097.91,43.4,-0.01138,1e-05,1.63503]
[1776676780176,60.31,75102.97,43.4,-0.01134,1e-05,1.62951]
[1776676781259,60.31,75102.97,43.4,-0.01134,1e-05,1.62951]
[1776676782190,60.32,75102.35,43.4,-0.01135,1e-05,1.63074]
[1776676788208,60.33,75103.52,43.4,-0.01135,1e-05,1.63135]
[1776676788232,60.34,75103.49,43.4,-0.01136,1e-05,1.63233]
[1776676793267,60.34,75089.81,43.4,-0.01148,1e-05,1.64779]
[1776676798302,60.34,75078.19,43.4,-0.01159,1e-05,1.66096]
[1776676803337,60.34,75076.65,43.4,-0.01161,1e-05,1.66281]
[1776676808374,60.34,75078.05,43.4,-0.0116,1e-05,1.66138]
[1776676809306,60.34,75078.05,43.4,-0.0116,1e-05,1.66138]
[1776676813029,60.34,75077.01,43.4,-0.01161,1e-05,1.66262]
[1776676816431,60.34,75081.19,43.4,-0.01157,1e-05,1.65807]
[1776676816433,60.35,75080.92,43.4,-0.01157,1e-05,1.65841]
[1776676817843,60.35,75080.92,43.4,-0.01157,1e-05,1.65841]
[1776676817877,60.35,75080.92,43.4,-0.01157,1e-05,1.65841]
[1776676817909,60.45,75080.92,43.4,-0.01169,1e-05,1.6733]
[1776676819454,60.45,75098.51,43.4,-0.01153,1e-05,1.65367]
[1776676821232,60.45,75098.51,43.4,-0.01153,1e-05,1.65367]
[1776676826503,60.45,75102.22,43.4,-0.0115,1e-05,1.64983]
[1776676829646,60.45,75102.22,43.4,-0.0115,1e-05,1.64983]
[1776676835566,60.46,75102.96,43.4,-0.01148,1e-05,1.64765]
[1776676840638,60.46,75102.17,43.4,-0.01149,1e-05,1.64871]
[1776676842532,60.46,75102.14,43.4,-0.01149,1e-05,1.64879]
[1776676842851,60.46,75102.14,43.4,-0.01149,1e-05,1.64879]
[1776676843008,60.46,75102.14,43.4,-0.01149,1e-05,1.64879]
[1776676843453,60.46,75102.07,43.4,-0.01149,1e-05,1.649]
[1776676847588,60.46,75103.83,43.4,-0.01148,1e-05,1.64718]
[1776676852685,60.46,75105.88,43.4,-0.01146,1e-05,1.64521]
[1776676857723,60.46,75098.52,43.4,-0.01153,1e-05,1.6536]
[1776676858366,60.46,75098.52,43.4,-0.01153,1e-05,1.6536]
[1776676864772,60.47,75099.28,43.4,-0.01153,1e-05,1.65301]
[1776676866786,60.47,75123.64,43.4,-0.01131,1e-05,1.62653]
[1776676868801,60.47,75110.03,43.4,-0.01143,1e-05,1.64166]
[1776676869374,60.47,75110.03,43.4,-0.01143,1e-05,1.64166]
[1776676874845,60.47,75109.77,43.4,-0.01144,1e-05,1.64232]
[1776676875940,60.47,75127.26,43.4,-0.01128,1e-05,1.62313]
[1776676880893,60.48,75141.12,43.4,-0.01116,1e-05,1.6085]
[1776676885928,60.48,75131.51,43.4,-0.01125,1e-05,1.61949]
[1776676888949,60.48,75146.72,43.4,-0.01112,1e-05,1.60322]
[1776676889560,60.48,75146.72,43.4,-0.01112,1e-05,1.60322]
[1776676890181,60.48,75146.72,43.4,-0.01112,1e-05,1.60322]
[1776676890228,60.48,75164.75,43.4,-0.01096,1e-05,1.58377]
[1776676891407,60.48,75173.67,43.4,-0.01089,1e-05,1.57434]
[1776676891496,60.48,75173.67,43.4,-0.01089,1e-05,1.57434]
[1776676893402,60.5,75173.56,43.4,-0.01089,1e-05,1.57446]
[1776676896462,60.5,75170.67,43.4,-0.01092,1e-05,1.57803]
[1776676902051,60.53,75162.45,43.4,-0.01102,1e-05,1.59062]
[1776676907086,60.53,75158.12,43.4,-0.01106,1e-05,1.5959]
[1776676912121,60.54,75149.6,43.4,-0.01114,1e-05,1.60571]
[1776676914135,60.54,75135.59,43.4,-0.01127,1e-05,1.62115]
[1776676919170,60.54,75134.05,43.4,-0.01128,1e-05,1.62321]
[1776676924208,60.54,75120.25,43.4,-0.01141,1e-05,1.63867]
[1776676929243,60.55,75114.71,43.4,-0.01146,1e-05,1.64498]
[1776676934278,60.55,75112.05,43.4,-0.01149,1e-05,1.64807]
[1776676938306,60.55,75096.26,43.4,-0.01163,1e-05,1.66568]
[1776676943341,60.54,75082.44,43.4,-0.01176,1e-05,1.68095]
[1776676948377,60.54,75075.43,43.4,-0.01182,1e-05,1.68873]
[1776676953413,60.54,75075.86,43.4,-0.0118,1e-05,1.68626]
[1776676958449,60.54,75075.17,43.4,-0.01181,1e-05,1.6869]
[1776676963483,60.54,75064.88,43.4,-0.0119,1e-05,1.69839]
[1776676968518,60.54,75061.96,43.4,-0.01193,1e-05,1.70148]
[1776676974560,60.54,75062.45,43.4,-0.01192,1e-05,1.70063]
[1776676979595,60.54,75062.3,43.4,-0.01192,1e-05,1.70056]
[1776676984629,60.53,75049.18,43.4,-0.01204,1e-05,1.71521]
[1776676989665,60.53,75042.93,43.4,-0.0121,1e-05,1.72196]
[1776676994700,60.53,75037.25,43.4,-0.01215,1e-05,1.72802]
[1776677001749,60.52,75032.8,43.4,-0.01218,1e-05,1.73237]
[1776677006784,60.52,75029.54,43.4,-0.01221,1e-05,1.73558]
[1776677011819,60.51,75038.42,43.4,-0.01211,1e-05,1.7229]
[1776677016854,60.51,75045.21,43.4,-0.01204,1e-05,1.71464]
[1776677021896,60.51,75040.32,43.4,-0.01208,1e-05,1.71983]
[1776677025924,60.5,75055.12,43.4,-0.01194,1e-05,1.70258]
[1776677030960,60.5,75062.29,43.4,-0.01187,1e-05,1.69415]
[1776677035995,60.5,75066.31,43.4,-0.01183,1e-05,1.68937]
[1776677041031,60.5,75070.74,43.4,-0.01179,1e-05,1.6838]
[1776677046067,60.5,75069.0,43.4,-0.0118,1e-05,1.68555]
[1776677051101,60.49,75063.58,43.4,-0.01185,1e-05,1.69142]
[1776677053116,60.49,75049.15,43.4,-0.01198,1e-05,1.70771]
[1776677055752,60.49,75046.28,43.4,-0.01201,1e-05,1.71082]
[1776677061172,60.49,75054.45,43.4,-0.01193,1e-05,1.70093]
[1776677063186,60.49,75068.36,43.4,-0.0118,1e-05,1.68504]
[1776677068221,60.49,75069.79,43.4,-0.01178,1e-05,1.68322]
[1776677068576,60.49,75069.79,43.4,-0.01178,1e-05,1.68322]
[1776677074263,60.48,75060.81,43.4,-0.01185,1e-05,1.69127]
[1776677079885,60.48,75058.8,43.4,-0.01187,1e-05,1.6933]
[1776677079906,60.48,75058.8,43.4,-0.01187,1e-05,1.6933]
[1776677080327,60.48,75095.93,43.4,-0.01153,1e-05,1.65155]
[1776677081779,60.48,75096.31,43.4,-0.01152,1e-05,1.65118]
[1776677087378,60.48,75091.82,43.4,-0.01156,1e-05,1.65632]
[1776677092599,60.48,75093.4,43.4,-0.01155,1e-05,1.65458]
[1776677097751,60.48,75095.27,43.4,-0.01153,1e-05,1.65256]
[1776677099461,60.48,75109.18,43.4,-0.01141,1e-05,1.63721]
[1776677104497,60.48,75105.45,43.4,-0.01144,1e-05,1.64155]
[1776677109532,60.49,75107.14,43.4,-0.01143,1e-05,1.63987]
[1776677114566,60.49,75106.13,43.4,-0.01144,1e-05,1.64118]
[1776677119601,60.49,75098.0,43.4,-0.01152,1e-05,1.65071]
[1776677124636,60.49,75088.65,43.4,-0.0116,1e-05,1.66124]
[1776677131686,60.49,75088.33,43.4,-0.0116,1e-05,1.65985]
[1776677136722,60.49,75093.41,43.4,-0.01155,1e-05,1.65428]
[1776677141757,60.49,75090.5,43.4,-0.01158,1e-05,1.65763]
[1776677142866,60.49,75090.5,43.4,-0.01158,1e-05,1.65763]
[1776677142970,60.49,75090.5,43.4,-0.01158,1e-05,1.65763]
[1776677143467,60.49,75090.5,43.4,-0.01158,1e-05,1.65763]
[1776677143904,60.49,75090.5,43.4,-0.01158,1e-05,1.65766]
[1776677149815,60.5,75092.46,43.4,-0.01156,1e-05,1.65561]
[1776677151541,60.5,75092.46,43.4,-0.01156,1e-05,1.65561]
[1776677151623,60.5,75103.32,43.4,-0.01146,1e-05,1.64363]
[1776677156864,60.51,75105.11,43.4,-0.01146,1e-05,1.64388]
[1776677161900,60.53,75103.68,43.4,-0.0115,1e-05,1.64769]
[1776677168948,60.55,75103.13,43.4,-0.01152,1e-05,1.65135]
[1776677174204,60.56,75098.38,43.4,-0.01158,1e-05,1.65835]
[1776677177261,60.57,75094.84,43.4,-0.01162,1e-05,1.66354]
[1776677184063,60.6,75096.05,43.4,-0.01164,1e-05,1.6655]
[1776677189097,60.61,75090.45,43.4,-0.01171,1e-05,1.67378]
[1776677194136,60.62,75087.25,43.4,-0.01174,1e-05,1.67754]
[1776677197533,60.63,75086.76,43.4,-0.01175,1e-05,1.67888]
[1776677197606,60.64,75086.62,43.4,-0.01176,1e-05,1.67982]
[1776677204207,60.63,75077.72,43.4,-0.01184,1e-05,1.6897]
[1776677209242,60.63,75094.75,43.4,-0.01168,1e-05,1.6704]
[1776677214277,60.63,75095.11,43.4,-0.01168,1e-05,1.66998]
[1776677215633,60.63,75095.11,43.4,-0.01168,1e-05,1.66998]
[1776677215692,60.63,75095.53,43.4,-0.01167,1e-05,1.66951]
[1776677216741,60.63,75099.69,43.4,-0.01164,1e-05,1.66486]
[1776677222333,60.65,75099.61,43.4,-0.01166,1e-05,1.6674]
[1776677227368,60.67,75099.18,43.4,-0.01168,1e-05,1.66991]
[1776677232405,60.68,75098.88,43.4,-0.0117,1e-05,1.67265]
[1776677235157,60.69,75097.65,43.4,-0.01172,1e-05,1.67482]
[1776677236162,60.69,75093.71,43.4,-0.01175,1e-05,1.67923]
[1776677242475,60.71,75075.9,43.4,-0.01194,1e-05,1.70229]
[1776677248516,60.72,75076.02,43.4,-0.01196,1e-05,1.70422]
[1776677253553,60.74,75074.5,43.4,-0.01197,1e-05,1.70581]
[1776677258588,60.75,75073.86,43.4,-0.01199,1e-05,1.70823]
[1776677261659,60.75,75072.82,43.4,-0.01201,1e-05,1.71008]
[1776677261720,60.76,75072.61,43.4,-0.01201,1e-05,1.71066]
[1776677262805,60.76,75068.22,43.4,-0.01205,1e-05,1.71558]
[1776677264091,60.75,75067.4,43.4,-0.01206,1e-05,1.71643]
[1776677266255,60.75,75065.77,43.4,-0.01208,1e-05,1.71812]
[1776677268334,60.75,75065.71,43.4,-0.01207,1e-05,1.718]
[1776677273692,60.75,75065.47,43.4,-0.01207,1e-05,1.71775]
[1776677278728,60.74,75064.6,43.4,-0.01208,1e-05,1.71827]
[1776677279730,60.74,75064.6,43.4,-0.01208,1e-05,1.71827]
[1776677279735,60.74,75064.01,43.4,-0.01208,1e-05,1.71884]
[1776677284770,60.77,75059.36,43.4,-0.01215,1e-05,1.72728]
[1776677285186,60.77,75059.36,43.4,-0.01215,1e-05,1.72728]
[1776677285777,60.77,75058.84,43.4,-0.01215,1e-05,1.72775]
[1776677290812,60.76,75054.26,43.4,-0.01219,1e-05,1.7324]
[1776677292263,60.76,75054.26,43.4,-0.01219,1e-05,1.7324]
[1776677292328,60.76,75053.27,43.4,-0.0122,1e-05,1.73341]
[1776677298045,60.78,75048.09,43.4,-0.01227,1e-05,1.74176]
[1776677303903,60.81,75046.98,43.4,-0.01232,1e-05,1.74771]
[1776677308939,60.83,75038.6,43.4,-0.01242,1e-05,1.76029]
[1776677313973,60.85,75039.25,43.4,-0.01243,1e-05,1.76045]
[1776677319008,60.87,75038.18,43.4,-0.01246,1e-05,1.7645]
[1776677324045,60.89,75032.97,43.4,-0.01253,1e-05,1.77336]
[1776677329080,60.91,75032.7,43.4,-0.01256,1e-05,1.77637]
[1776677335122,60.93,75033.91,43.4,-0.01257,1e-05,1.77812]
[1776677341164,60.95,75033.74,43.4,-0.0126,1e-05,1.78146]
[1776677346199,60.97,75026.69,43.4,-0.01269,1e-05,1.79232]
[1776677351234,60.99,75029.99,43.4,-0.01268,1e-05,1.79089]
[1776677356269,61.0,75031.6,43.4,-0.01268,1e-05,1.79146]
[1776677361304,61.02,75028.11,43.4,-0.01274,1e-05,1.798]
[1776677369360,61.05,75029.16,43.4,-0.01276,1e-05,1.80057]
[1776677375840,61.06,75029.82,43.4,-0.01276,1e-05,1.80025]
[1776677375867,61.06,75029.82,43.4,-0.01276,1e-05,1.80025]
[1776677376659,61.07,75030.33,43.4,-0.01276,1e-05,1.80012]
[1776677377653,61.07,75031.27,43.4,-0.01275,1e-05,1.7992]
[1776677377754,61.07,75031.27,43.4,-0.01275,1e-05,1.79968]
[1776677383458,61.06,75031.54,43.4,-0.01274,1e-05,1.79801]
[1776677388493,61.05,75031.65,43.4,-0.01273,1e-05,1.79654]
[1776677389451,61.05,75031.65,43.4,-0.01273,1e-05,1.79654]
[1776677389546,61.05,75031.76,43.4,-0.01272,1e-05,1.79588]
[1776677392285,61.05,75032.04,43.4,-0.01272,1e-05,1.79603]
[1776677392521,61.05,75032.53,43.4,-0.01272,1e-05,1.79593]
[1776677393938,61.05,75037.8,43.4,-0.01267,1e-05,1.78947]
[1776677394535,61.05,75037.88,43.4,-0.01266,1e-05,1.78911]
[1776677397145,61.06,75038.64,43.4,-0.01266,1e-05,1.7892]
[1776677397556,61.06,75046.68,43.4,-0.01259,1e-05,1.78027]
[1776677402591,61.05,75052.78,43.4,-0.01252,1e-05,1.7718]
[1776677407626,61.04,75044.44,43.4,-0.01259,1e-05,1.78046]
[1776677412662,61.04,75039.59,43.4,-0.01263,1e-05,1.78498]
[1776677417700,61.03,75036.58,43.4,-0.01265,1e-05,1.78732]
[1776677422734,61.02,75034.8,43.4,-0.01266,1e-05,1.78822]
[1776677427040,61.01,75033.28,43.4,-0.01266,1e-05,1.78906]
[1776677427768,61.02,75033.14,43.4,-0.01267,1e-05,1.78973]
[1776677432804,61.03,75031.86,43.4,-0.01269,1e-05,1.79185]
[1776677437839,61.05,75028.72,43.4,-0.01274,1e-05,1.79803]
[1776677442873,61.07,75026.05,43.4,-0.01279,1e-05,1.80359]
[1776677447909,61.08,75026.13,43.4,-0.01281,1e-05,1.80587]
[1776677452945,61.1,75017.8,43.4,-0.01291,1e-05,1.81806]
[1776677457983,61.12,75026.77,43.4,-0.01284,1e-05,1.80964]
[1776677459543,61.12,75026.77,43.4,-0.01284,1e-05,1.80964]
[1776677459635,61.12,75026.77,43.4,-0.01284,1e-05,1.80964]
[1776677459737,61.12,75027.87,43.4,-0.01283,1e-05,1.80926]
[1776677461136,61.12,75038.8,43.4,-0.01273,1e-05,1.79636]
[1776677461159,61.12,75038.8,43.4,-0.01273,1e-05,1.79636]
[1776677461513,61.12,75038.8,43.4,-0.01273,1e-05,1.79636]
[1776677461563,61.12,75038.8,43.4,-0.01273,1e-05,1.79636]
[1776677461982,61.12,75038.8,43.4,-0.01273,1e-05,1.79636]
[1776677462069,61.12,75043.72,43.4,-0.01268,1e-05,1.79031]
[1776677462797,61.12,75043.72,43.4,-0.01268,1e-05,1.79031]
[1776677462815,61.12,75043.72,43.4,-0.01268,1e-05,1.79031]
[1776677463057,61.12,75044.94,43.4,-0.01266,1e-05,1.78838]
[1776677463325,61.12,75044.94,43.4,-0.01266,1e-05,1.78838]
[1776677463486,61.12,75044.94,43.4,-0.01266,1e-05,1.78838]
[1776677463732,61.12,75044.94,43.4,-0.01266,1e-05,1.78838]
[1776677470429,61.11,75045.55,43.4,-0.01264,1e-05,1.78621]
[1776677470500,61.11,75044.51,43.4,-0.01265,1e-05,1.78719]
[1776677473276,61.11,75044.56,43.4,-0.01266,1e-05,1.78813]
[1776677473378,61.12,75044.56,43.4,-0.01266,1e-05,1.78863]
[1776677479168,61.11,75043.97,43.4,-0.01266,1e-05,1.78811]
[1776677481670,61.1,75053.24,43.4,-0.01256,1e-05,1.7768]
[1776677487890,61.09,75050.42,43.4,-0.01258,1e-05,1.77873]
[1776677487905,61.09,75048.55,43.4,-0.01259,1e-05,1.78046]
[1776677493232,61.11,75035.49,43.4,-0.01273,1e-05,1.79636]
[1776677499274,61.13,75031.39,43.4,-0.01279,1e-05,1.80412]
[1776677504309,61.15,75030.73,43.4,-0.01282,1e-05,1.80729]
[1776677509344,61.16,75028.59,43.4,-0.01286,1e-05,1.81219]
[1776677515386,61.18,75026.57,43.4,-0.0129,1e-05,1.81732]
[1776677520421,61.2,75026.53,43.4,-0.01292,1e-05,1.8196]
[1776677525459,61.21,75038.59,43.4,-0.01282,1e-05,1.80751]
[1776677531501,61.23,75037.96,43.4,-0.01285,1e-05,1.81102]
[1776677536535,61.25,75036.74,43.4,-0.01288,1e-05,1.81478]
[1776677541571,61.26,75031.12,43.4,-0.01295,1e-05,1.82376]
[1776677546606,61.28,75029.82,43.4,-0.01299,1e-05,1.82754]
[1776677551641,61.29,75040.13,43.4,-0.01289,1e-05,1.81562]
[1776677556676,61.31,75038.01,43.4,-0.01293,1e-05,1.8204]
[1776677561710,61.32,75034.96,43.4,-0.01298,1e-05,1.82626]
[1776677566746,61.34,75034.89,43.4,-0.013,1e-05,1.82854]
[1776677570527,61.35,75037.53,43.4,-0.01298,1e-05,1.82715]
[1776677570886,61.35,75037.53,43.4,-0.01298,1e-05,1.82715]
[1776677570916,61.35,75037.53,43.4,-0.01298,1e-05,1.82715]
[1776677570983,61.35,75040.37,43.4,-0.01295,1e-05,1.82346]
[1776677572910,61.35,75042.12,43.4,-0.01293,1e-05,1.82108]
[1776677573011,61.35,75042.11,43.4,-0.01293,1e-05,1.82079]
[1776677579836,61.37,75041.68,43.4,-0.01296,1e-05,1.82442]
[1776677584427,61.38,75046.11,43.4,-0.01293,1e-05,1.82093]
[1776677584882,61.38,75052.69,43.4,-0.01286,1e-05,1.81285]
[1776677588282,61.37,75054.88,43.4,-0.01283,1e-05,1.80942]
[1776677588909,61.37,75054.61,43.4,-0.01284,1e-05,1.8102]
[1776677593946,61.39,75048.42,43.4,-0.01292,1e-05,1.81981]
[1776677595391,61.39,75048.09,43.4,-0.01293,1e-05,1.82065]
[1776677595959,61.39,75047.95,43.4,-0.01293,1e-05,1.82051]
[1776677600995,61.38,75047.44,43.4,-0.01292,1e-05,1.8196]
[1776677606034,61.37,75045.55,43.4,-0.01293,1e-05,1.82034]
[1776677610684,61.36,75038.24,43.4,-0.01299,1e-05,1.82777]
[1776677611218,61.36,75038.24,43.4,-0.01297,1e-05,1.82554]
[1776677618118,61.38,75037.85,43.4,-0.013,1e-05,1.82907]
[1776677626894,61.39,75038.0,43.4,-0.01301,1e-05,1.82977]
[1776677629201,61.41,75051.47,43.4,-0.01291,1e-05,1.81774]
[1776677634235,61.43,75044.09,43.4,-0.013,1e-05,1.82876]
[1776677640278,61.45,75040.75,43.4,-0.01305,1e-05,1.83531]
[1776677645313,61.46,75026.64,43.4,-0.01321,1e-05,1.85425]
[1776677650347,61.48,75018.4,43.4,-0.01331,1e-05,1.86606]
[1776677655383,61.49,75015.49,43.4,-0.01336,1e-05,1.87141]
[1776677660417,61.5,75008.13,43.4,-0.01345,1e-05,1.88208]
[1776677665452,61.51,75014.61,43.4,-0.01339,1e-05,1.87591]
[1776677671496,61.52,75012.23,43.4,-0.01342,1e-05,1.87888]
[1776677676529,61.54,75011.46,43.4,-0.01344,1e-05,1.88148]
[1776677681565,61.55,75012.5,43.4,-0.01345,1e-05,1.88187]
[1776677686601,61.56,75006.13,43.4,-0.01352,1e-05,1.89126]
[1776677691636,61.57,75012.01,43.4,-0.01348,1e-05,1.88568]
[1776677696670,61.58,75017.28,43.4,-0.01344,1e-05,1.88093]
[1776677701706,61.59,75018.25,43.4,-0.01344,1e-05,1.88142]
[1776677706742,61.6,75034.61,43.4,-0.01329,1e-05,1.86331]
[1776677711780,61.62,75030.86,43.4,-0.01334,1e-05,1.86963]
[1776677717822,61.63,75032.95,43.4,-0.01334,1e-05,1.86922]
[1776677722857,61.64,75033.97,43.4,-0.01334,1e-05,1.86973]
[1776677727892,61.65,75035.22,43.4,-0.01334,1e-05,1.86996]
[1776677732928,61.67,75035.76,43.4,-0.01334,1e-05,1.86944]
[1776677737962,61.68,75036.79,43.4,-0.01334,1e-05,1.86993]
[1776677743136,61.69,75046.86,43.4,-0.01325,1e-05,1.85924]
[1776677748556,61.7,75045.25,43.4,-0.01329,1e-05,1.86334]
[1776677754077,61.72,75034.52,43.4,-0.01341,1e-05,1.87828]
[1776677759111,61.73,75033.85,43.4,-0.01343,1e-05,1.88075]
[1776677765153,61.74,75033.38,43.4,-0.01346,1e-05,1.88331]
[1776677770188,61.75,75029.27,43.4,-0.01351,1e-05,1.88992]
[1776677775223,61.77,75033.0,43.4,-0.01349,1e-05,1.887]
[1776677781521,61.77,75030.97,43.4,-0.01352,1e-05,1.89042]
[1776677786521,61.79,75032.31,43.4,-0.01352,1e-05,1.89132]
[1776677792342,61.8,75031.74,43.4,-0.01353,1e-05,1.89193]
[1776677798068,61.81,75031.07,43.4,-0.01355,1e-05,1.894]
[1776677803419,61.83,75030.5,43.4,-0.01357,1e-05,1.89686]
[1776677809461,61.84,75027.53,43.4,-0.01362,1e-05,1.90227]
[1776677811477,61.84,75054.53,43.4,-0.01335,1e-05,1.87018]
[1776677813823,61.85,75066.61,43.4,-0.01323,1e-05,1.85642]
[1776677814024,61.85,75066.61,43.4,-0.01323,1e-05,1.85642]
[1776677814125,61.84,75066.87,43.4,-0.01322,1e-05,1.85572]
[1776677819775,61.83,75069.51,43.4,-0.01318,1e-05,1.85106]
[1776677820310,61.83,75069.51,43.4,-0.01318,1e-05,1.85106]
[1776677820315,61.83,75069.51,43.4,-0.01318,1e-05,1.85106]
[1776677820540,61.83,75082.93,43.4,-0.01304,1e-05,1.83436]
[1776677826582,61.81,75086.84,43.4,-0.01299,1e-05,1.82771]
[1776677833630,61.8,75087.08,43.4,-0.01297,1e-05,1.82511]
[1776677838666,61.79,75078.84,43.4,-0.01304,1e-05,1.83319]
[1776677841109,61.78,75078.67,43.4,-0.01303,1e-05,1.83306]
[1776677846353,61.77,75082.02,43.4,-0.01299,1e-05,1.82742]
[1776677846371,61.77,75082.02,43.4,-0.01299,1e-05,1.82742]
[1776677846513,61.77,75082.18,43.4,-0.01298,1e-05,1.82691]
[1776677846538,61.77,75082.18,43.4,-0.01298,1e-05,1.82691]
[1776677851758,61.76,75088.93,43.4,-0.01289,1e-05,1.81518]
[1776677852447,61.76,75088.93,43.4,-0.01289,1e-05,1.81518]
[1776677853211,61.76,75088.93,43.4,-0.01289,1e-05,1.81518]
[1776677854005,61.76,75091.06,43.4,-0.01287,1e-05,1.81238]
[1776677854363,61.76,75091.06,43.4,-0.01287,1e-05,1.81238]
[1776677854370,61.75,75122.86,43.4,-0.01255,1e-05,1.77485]
[1776677858246,61.75,75115.17,43.4,-0.01262,1e-05,1.78304]
[1776677863849,61.74,75120.94,43.4,-0.01255,1e-05,1.77497]
[1776677868884,61.73,75132.94,43.4,-0.01243,1e-05,1.76007]
[1776677869876,61.73,75132.94,43.4,-0.01243,1e-05,1.76007]
[1776677875085,61.72,75132.75,43.4,-0.01242,1e-05,1.75926]
[1776677878370,61.72,75141.05,43.4,-0.01234,1e-05,1.74915]
[1776677888018,61.7,75134.01,43.4,-0.01239,1e-05,1.75514]
[1776677893054,61.69,75137.03,43.4,-0.01235,1e-05,1.75048]
[1776677896078,61.69,75121.65,43.4,-0.01249,1e-05,1.7675]
[1776677900414,61.69,75124.15,43.4,-0.01246,1e-05,1.76394]
[1776677900435,61.69,75124.15,43.4,-0.01246,1e-05,1.76394]
[1776677905889,61.68,75138.62,43.4,-0.01231,1e-05,1.74617]
[1776677905907,61.68,75138.62,43.4,-0.01231,1e-05,1.74617]
[1776677910227,61.67,75141.78,43.4,-0.01228,1e-05,1.74183]
[1776677914562,61.67,75144.39,43.4,-0.01223,1e-05,1.73612]
[1776677914651,61.67,75144.39,43.4,-0.01223,1e-05,1.73612]
[1776677914842,61.67,75144.39,43.4,-0.01223,1e-05,1.73612]
[1776677914863,61.67,75144.39,43.4,-0.01223,1e-05,1.73612]
[1776677921259,61.66,75149.38,43.4,-0.01218,1e-05,1.72937]
[1776677926294,61.65,75152.3,43.4,-0.01214,1e-05,1.72528]
[1776677927419,61.65,75152.3,43.4,-0.01214,1e-05,1.72528]
[1776677928310,61.65,75179.22,43.4,-0.01189,1e-05,1.69477]
[1776677929212,61.65,75179.22,43.4,-0.01189,1e-05,1.69477]
[1776677934382,61.65,75176.77,43.4,-0.01191,1e-05,1.697]
[1776677934425,61.65,75176.77,43.4,-0.01191,1e-05,1.697]
[1776677938242,61.64,75179.92,43.4,-0.01188,1e-05,1.69312]
[1776677944428,61.64,75171.11,43.4,-0.01195,1e-05,1.70221]
[1776677946167,61.64,75171.07,43.4,-0.01195,1e-05,1.70214]
[1776677946188,61.64,75171.07,43.4,-0.01195,1e-05,1.70214]
[1776677948526,61.63,75178.93,43.4,-0.01188,1e-05,1.69306]
[1776677948547,61.63,75178.93,43.4,-0.01188,1e-05,1.69306]
[1776677949258,61.63,75178.93,43.4,-0.01188,1e-05,1.69306]
[1776677949274,61.63,75178.93,43.4,-0.01188,1e-05,1.69306]
[1776677949767,61.63,75186.34,43.4,-0.01181,1e-05,1.68473]
[1776677949783,61.63,75186.34,43.4,-0.01181,1e-05,1.68473]
[1776677953469,61.63,75176.65,43.4,-0.0119,1e-05,1.69524]
[1776677953490,61.63,75174.37,43.4,-0.01192,1e-05,1.69768]
[1776677957365,61.64,75173.29,43.4,-0.01194,1e-05,1.70012]
[1776677957426,61.64,75173.29,43.4,-0.01194,1e-05,1.70012]
[1776677957402,61.65,75171.28,43.4,-0.01197,1e-05,1.70359]
[1776677958872,61.65,75168.36,43.4,-0.01199,1e-05,1.70686]
[1776677958948,61.65,75166.7,43.4,-0.01201,1e-05,1.70901]
[1776677964569,61.71,75161.2,43.4,-0.01213,1e-05,1.72405]
[1776677969356,61.74,75147.8,43.4,-0.01228,1e-05,1.74207]
[1776677974639,61.76,75153.3,43.4,-0.01224,1e-05,1.73672]
[1776677979674,61.77,75152.41,43.4,-0.01227,1e-05,1.7405]
[1776677984709,61.79,75147.12,43.4,-0.01234,1e-05,1.74923]
[1776677989744,61.81,75138.2,43.4,-0.01245,1e-05,1.76208]
[1776677994779,61.83,75147.87,43.4,-0.01238,1e-05,1.75359]
[1776677999813,61.85,75158.56,43.4,-0.0123,1e-05,1.74406]
[1776678004848,61.87,75159.76,43.4,-0.01231,1e-05,1.74538]
[1776678009883,61.89,75164.7,43.4,-0.01228,1e-05,1.74242]
[1776678014923,61.91,75147.77,43.4,-0.01247,1e-05,1.76441]
[1776678019958,61.93,75152.18,43.4,-0.01244,1e-05,1.76183]
[1776678024996,61.94,75144.28,43.4,-0.01254,1e-05,1.77334]
[1776678030031,61.96,75145.79,43.4,-0.01255,1e-05,1.77402]
[1776678035066,61.98,75151.31,43.4,-0.0125,1e-05,1.76821]
[1776678040101,61.99,75152.51,43.4,-0.01251,1e-05,1.76926]
[1776678044497,62.01,75152.51,43.4,-0.01252,1e-05,1.77122]
[1776678044598,62.01,75153.02,43.4,-0.01252,1e-05,1.77112]
[1776678046186,62.01,75153.49,43.4,-0.01252,1e-05,1.77058]
[1776678046213,62.01,75153.47,43.4,-0.01252,1e-05,1.77035]
[1776678052186,62.03,75154.18,43.4,-0.01253,1e-05,1.77174]
[1776678054613,62.03,75167.21,43.4,-0.01241,1e-05,1.75781]
[1776678055207,62.04,75171.22,43.4,-0.01238,1e-05,1.75375]
[1776678061249,62.03,75171.23,43.4,-0.01237,1e-05,1.75223]
[1776678066284,62.02,75176.23,43.4,-0.01231,1e-05,1.74552]
[1776678069452,62.02,75176.23,43.4,-0.01231,1e-05,1.74512]
[1776678076354,62.0,75176.97,43.4,-0.01229,1e-05,1.7427]
[1776678081389,62.0,75196.95,43.4,-0.01209,1e-05,1.71926]
[1776678086169,61.99,75197.5,43.4,-0.01208,1e-05,1.71803]
[1776678091459,61.99,75199.15,43.4,-0.01205,1e-05,1.71343]
[1776678096496,61.98,75198.62,43.4,-0.01205,1e-05,1.71329]
[1776678101531,61.98,75201.11,43.4,-0.01202,1e-05,1.7098]
[1776678106566,61.97,75203.73,43.4,-0.01199,1e-05,1.70617]
[1776678111601,61.97,75204.49,43.4,-0.01198,1e-05,1.70464]
[1776678116636,61.96,75207.4,43.4,-0.01194,1e-05,1.70071]
[1776678121671,61.96,75207.28,43.4,-0.01194,1e-05,1.70017]
[1776678126706,61.95,75211.92,43.4,-0.01189,1e-05,1.69438]
[1776678131741,61.95,75209.67,43.4,-0.01191,1e-05,1.69622]
[1776678136776,61.94,75204.27,43.4,-0.01195,1e-05,1.70152]
[1776678141811,61.94,75211.28,43.4,-0.01188,1e-05,1.69308]
[1776678146845,61.93,75222.21,43.4,-0.01178,1e-05,1.68042]
[1776678151881,61.93,75214.05,43.4,-0.01183,1e-05,1.68705]
[1776678156916,61.92,75215.89,43.4,-0.01181,1e-05,1.68447]
[1776678161951,61.92,75211.0,43.4,-0.01185,1e-05,1.68936]
[1776678166986,61.92,75213.08,43.4,-0.01183,1e-05,1.68653]
[1776678172021,61.91,75214.55,43.4,-0.01181,1e-05,1.68442]
[1776678177055,61.91,75212.6,43.4,-0.01183,1e-05,1.68611]
[1776678178375,61.91,75212.6,43.4,-0.01183,1e-05,1.68611]
[1776678178458,61.91,75212.6,43.4,-0.01183,1e-05,1.68611]
[1776678187126,61.9,75209.58,43.4,-0.01185,1e-05,1.68848]
[1776678194178,61.9,75211.81,43.4,-0.01182,1e-05,1.68539]
[1776678200220,61.89,75210.2,43.4,-0.01183,1e-05,1.68663]
[1776678205255,61.89,75209.41,43.4,-0.01183,1e-05,1.68703]
[1776678210290,61.89,75210.44,43.4,-0.01182,1e-05,1.68543]
[1776678212629,61.89,75210.41,43.4,-0.01181,1e-05,1.68354]
[1776678218346,61.88,75213.6,43.4,-0.01177,1e-05,1.6794]
[1776678223381,61.88,75214.82,43.4,-0.01176,1e-05,1.67762]
[1776678228418,61.88,75215.26,43.4,-0.01175,1e-05,1.6767]
[1776678233452,61.87,75216.9,43.4,-0.01173,1e-05,1.67439]
[1776678238487,61.87,75207.12,43.4,-0.01182,1e-05,1.68472]
[1776678243521,61.86,75200.59,43.4,-0.01187,1e-05,1.6914]
[1776678249563,61.86,75200.68,43.4,-0.01187,1e-05,1.69061]
[1776678254599,61.86,75200.63,43.4,-0.01186,1e-05,1.69009]
[1776678258627,61.85,75186.26,43.4,-0.01199,1e-05,1.70558]
[1776678263662,61.85,75180.33,43.4,-0.01204,1e-05,1.71149]
[1776678269704,61.84,75185.71,43.4,-0.01198,1e-05,1.70458]
[1776678274739,61.84,75186.85,43.4,-0.01196,1e-05,1.70082]
[1776678279774,61.83,75180.0,43.4,-0.01201,1e-05,1.70782]
[1776678284810,61.83,75180.61,43.4,-0.012,1e-05,1.70643]
[1776678289845,61.82,75178.71,43.4,-0.01201,1e-05,1.70787]
[1776678294879,61.82,75178.6,43.4,-0.01201,1e-05,1.70729]
[1776678299915,61.81,75187.3,43.4,-0.01192,1e-05,1.69691]
[1776678306963,61.81,75199.76,43.4,-0.0118,1e-05,1.68237]
[1776678310671,61.8,75201.43,43.4,-0.01179,1e-05,1.68035]
[1776678312336,61.8,75217.31,43.4,-0.01164,1e-05,1.66266]
[1776678318041,61.8,75211.68,43.4,-0.01169,1e-05,1.66849]
[1776678323383,61.8,75200.35,43.4,-0.01179,1e-05,1.68067]
[1776678329119,61.79,75201.5,43.4,-0.01177,1e-05,1.67879]
[1776678334154,61.79,75203.01,43.4,-0.01174,1e-05,1.67486]
[1776678339189,61.79,75199.67,43.4,-0.01177,1e-05,1.67812]
[1776678340510,61.79,75199.67,43.4,-0.01177,1e-05,1.67812]
[1776678340525,61.79,75199.67,43.4,-0.01177,1e-05,1.67812]
[1776678341504,61.79,75198.02,43.4,-0.01179,1e-05,1.67976]
[1776678341878,61.79,75198.02,43.4,-0.01179,1e-05,1.67976]
[1776678343824,61.78,75195.98,43.4,-0.0118,1e-05,1.68192]
[1776678343898,61.78,75195.98,43.4,-0.0118,1e-05,1.68192]
[1776678353334,61.78,75196.4,43.4,-0.01179,1e-05,1.68042]
[1776678358369,61.77,75189.71,43.4,-0.01185,1e-05,1.68734]
[1776678363405,61.77,75196.15,43.4,-0.01178,1e-05,1.67968]
[1776678368440,61.77,75194.62,43.4,-0.01179,1e-05,1.68091]
[1776678373475,61.76,75185.98,43.4,-0.01187,1e-05,1.68997]
[1776678375848,61.76,75186.24,43.4,-0.01187,1e-05,1.68958]
[1776678377279,61.76,75185.97,43.4,-0.01187,1e-05,1.68966]
[1776678382539,61.76,75201.71,43.4,-0.01172,1e-05,1.67171]
[1776678387574,61.75,75204.03,43.4,-0.0117,1e-05,1.66879]
[1776678392608,61.75,75207.06,43.4,-0.01165,1e-05,1.66324]
[1776678397644,61.75,75207.84,43.4,-0.01164,1e-05,1.66209]
[1776678401086,61.75,75207.58,43.4,-0.01164,1e-05,1.66219]
[1776678402564,61.75,75199.68,43.4,-0.01171,1e-05,1.67081]
[1776678408721,61.74,75206.36,43.4,-0.01165,1e-05,1.663]
[1776678413757,61.74,75206.71,43.4,-0.01164,1e-05,1.66229]
[1776678418792,61.74,75206.69,43.4,-0.01164,1e-05,1.662]
[1776678423839,61.74,75221.82,43.4,-0.0115,1e-05,1.64517]
[1776678425925,61.74,75227.93,43.4,-0.01145,1e-05,1.63851]
[1776678426023,61.74,75227.93,43.4,-0.01145,1e-05,1.63851]
[1776678426874,61.74,75245.12,43.4,-0.0113,1e-05,1.61993]
[1776678431910,61.74,75244.45,43.4,-0.0113,1e-05,1.62073]
[1776678436945,61.74,75247.75,43.4,-0.01128,1e-05,1.61722]
[1776678441980,61.74,75248.09,43.4,-0.01127,1e-05,1.61696]
[1776678443035,61.74,75238.14,43.4,-0.01136,1e-05,1.62766]
[1776678443352,61.74,75238.14,43.4,-0.01136,1e-05,1.62766]
[1776678449029,61.74,75236.23,43.4,-0.01138,1e-05,1.62969]
[1776678451212,61.74,75236.75,43.4,-0.01137,1e-05,1.62913]
[1776678457085,61.74,75238.48,43.4,-0.01135,1e-05,1.62553]
[1776678462120,61.74,75243.96,43.4,-0.0113,1e-05,1.61976]
[1776678467154,61.74,75248.74,43.4,-0.01126,1e-05,1.61479]
[1776678472189,61.74,75249.61,43.4,-0.01125,1e-05,1.61405]
[1776678477225,61.74,75250.94,43.4,-0.01124,1e-05,1.61284]
[1776678478469,61.74,75250.94,43.4,-0.01124,1e-05,1.61284]
[1776678478576,61.74,75250.94,43.4,-0.01124,1e-05,1.61284]
[1776678487294,61.75,75257.12,43.4,-0.01119,1e-05,1.6067]
[1776678492335,61.75,75257.64,43.4,-0.01119,1e-05,1.60642]
[1776678497370,61.75,75259.13,43.4,-0.01118,1e-05,1.60515]
[1776678498862,61.75,75259.13,43.4,-0.01118,1e-05,1.60515]
[1776678498909,61.75,75259.13,43.4,-0.01118,1e-05,1.60515]
[1776678499869,61.75,75258.31,43.4,-0.01119,1e-05,1.60614]
[1776678500538,61.75,75247.97,43.4,-0.01128,1e-05,1.61723]
[1776678506433,61.75,75244.79,43.4,-0.01131,1e-05,1.62079]
[1776678511468,61.75,75244.12,43.4,-0.0113,1e-05,1.61988]
[1776678516503,61.75,75242.49,43.4,-0.01132,1e-05,1.62178]
[1776678521538,61.76,75239.49,43.4,-0.01134,1e-05,1.62512]
[1776678525115,61.76,75239.52,43.4,-0.01134,1e-05,1.62513]
[1776678526573,61.76,75222.32,43.4,-0.0115,1e-05,1.64376]
[1776678527284,61.76,75222.32,43.4,-0.0115,1e-05,1.64376]
[1776678529070,61.76,75221.96,43.4,-0.0115,1e-05,1.64414]
[1776678530392,61.76,75213.01,43.4,-0.01158,1e-05,1.65386]
[1776678535493,61.75,75207.55,43.4,-0.01163,1e-05,1.65969]
[1776678539619,61.75,75187.87,43.4,-0.01181,1e-05,1.68116]
[1776678544718,61.75,75185.54,43.4,-0.01182,1e-05,1.68327]
[1776678547739,61.75,75171.54,43.4,-0.01195,1e-05,1.69857]
[1776678552774,61.74,75182.82,43.4,-0.01184,1e-05,1.68541]
[1776678554664,61.74,75182.52,43.4,-0.01184,1e-05,1.68566]
[1776678558069,61.74,75172.34,43.4,-0.01193,1e-05,1.69679]
[1776678559066,61.74,75164.41,43.4,-0.01201,1e-05,1.70542]
[1776678564127,61.74,75161.16,43.4,-0.01203,1e-05,1.70842]
[1776678564150,61.74,75161.16,43.4,-0.01203,1e-05,1.70842]
[1776678564171,61.73,75161.09,43.4,-0.01203,1e-05,1.70838]
[1776678564877,61.73,75174.65,43.4,-0.0119,1e-05,1.6931]
[1776678566576,61.73,75176.94,43.4,-0.01188,1e-05,1.69045]
[1776678567097,61.73,75176.94,43.4,-0.01188,1e-05,1.69045]
[1776678572932,61.73,75176.2,43.4,-0.01187,1e-05,1.68879]
[1776678577968,61.72,75177.08,43.4,-0.01186,1e-05,1.68737]
[1776678580099,61.72,75176.66,43.4,-0.01186,1e-05,1.68775]
[1776678581133,61.72,75161.55,43.4,-0.012,1e-05,1.70441]
[1776678582922,61.72,75157.57,43.4,-0.01204,1e-05,1.70875]
[1776678584956,61.72,75156.4,43.4,-0.01205,1e-05,1.7098]
[1776678585738,61.72,75156.06,43.4,-0.01205,1e-05,1.71006]
[1776678589232,61.71,75136.85,43.4,-0.01222,1e-05,1.73113]
[1776678589421,61.71,75136.85,43.4,-0.01222,1e-05,1.73113]
[1776678589450,61.71,75136.85,43.4,-0.01222,1e-05,1.73113]
[1776678590058,61.71,75121.93,43.4,-0.01236,1e-05,1.74795]
[1776678592316,61.71,75115.05,43.4,-0.01243,1e-05,1.75543]
[1776678595523,61.71,75114.51,43.4,-0.01243,1e-05,1.75541]
[1776678601138,61.7,75117.37,43.4,-0.01239,1e-05,1.7509]
[1776678605166,61.69,75130.71,43.4,-0.01226,1e-05,1.73491]
[1776678610201,61.69,75130.16,43.4,-0.01225,1e-05,1.73469]
[1776678613603,61.68,75130.16,43.4,-0.01225,1e-05,1.73435]
[1776678614230,61.68,75113.88,43.4,-0.0124,1e-05,1.7526]
[1776678616768,61.68,75109.89,43.4,-0.01244,1e-05,1.75698]
[1776678616930,61.68,75109.89,43.4,-0.01244,1e-05,1.75698]
[1776678617878,61.68,75104.17,43.4,-0.01249,1e-05,1.76313]
[1776678618773,61.67,75105.23,43.4,-0.01248,1e-05,1.76169]
[1776678621670,61.67,75107.4,43.4,-0.01245,1e-05,1.75877]
[1776678621671,61.67,75107.4,43.4,-0.01245,1e-05,1.75877]
[1776678623030,61.67,75107.47,43.4,-0.01245,1e-05,1.75848]
[1776678625673,61.67,75107.28,43.4,-0.01245,1e-05,1.75805]
[1776678628333,61.66,75080.82,43.4,-0.0127,1e-05,1.78778]
[1776678629296,61.66,75080.82,43.4,-0.0127,1e-05,1.78778]
[1776678634376,61.65,75077.68,43.4,-0.0127,1e-05,1.78793]
[1776678636390,61.64,75093.08,43.4,-0.01255,1e-05,1.76953]
[1776678641424,61.64,75096.89,43.4,-0.0125,1e-05,1.76399]
[1776678646460,61.63,75102.43,43.4,-0.01244,1e-05,1.75649]
[1776678651495,61.62,75110.82,43.4,-0.01235,1e-05,1.74585]
[1776678656530,61.61,75107.26,43.4,-0.01238,1e-05,1.74898]
[1776678661565,61.61,75110.19,43.4,-0.01234,1e-05,1.74466]
[1776678666600,61.6,75110.1,43.4,-0.01233,1e-05,1.74384]
[1776678671634,61.59,75108.85,43.4,-0.01234,1e-05,1.74432]
[1776678676670,61.59,75119.44,43.4,-0.01223,1e-05,1.73132]
[1776678681705,61.58,75124.48,43.4,-0.01218,1e-05,1.72479]
[1776678686740,61.58,75120.72,43.4,-0.01221,1e-05,1.7283]
[1776678687696,61.58,75120.72,43.4,-0.01221,1e-05,1.7283]
[1776678692781,61.57,75109.47,43.4,-0.01229,1e-05,1.73815]
[1776678697817,61.56,75111.47,43.4,-0.01226,1e-05,1.73495]
[1776678702851,61.56,75121.13,43.4,-0.01217,1e-05,1.7231]
[1776678707888,61.55,75123.58,43.4,-0.01214,1e-05,1.71958]
[1776678712923,61.54,75117.89,43.4,-0.01218,1e-05,1.72527]
[1776678717958,61.54,75117.41,43.4,-0.01218,1e-05,1.72503]
[1776678722999,61.53,75106.39,43.4,-0.01228,1e-05,1.73674]
[1776678725407,61.53,75095.74,43.4,-0.01238,1e-05,1.74857]
[1776678726024,61.53,75081.49,43.4,-0.01251,1e-05,1.76478]
[1776678727645,61.53,75082.52,43.4,-0.0125,1e-05,1.76316]
[1776678730065,61.52,75081.79,43.4,-0.01251,1e-05,1.76378]
[1776678736093,61.51,75082.25,43.4,-0.01249,1e-05,1.76144]
[1776678741130,61.5,75086.25,43.4,-0.01244,1e-05,1.75576]
[1776678746168,61.5,75094.84,43.4,-0.01235,1e-05,1.7449]
[1776678751207,61.49,75080.27,43.4,-0.01247,1e-05,1.75878]
[1776678752281,61.49,75080.27,43.4,-0.01247,1e-05,1.75878]
[1776678755461,61.48,75069.78,43.4,-0.01256,1e-05,1.77003]
[1776678756984,61.48,75069.76,43.4,-0.01256,1e-05,1.76982]
[1776678762286,61.47,75083.31,43.4,-0.01242,1e-05,1.75291]
[1776678767321,61.47,75081.87,43.4,-0.01242,1e-05,1.75358]
[1776678772356,61.46,75080.88,43.4,-0.01243,1e-05,1.7537]
[1776678774369,61.46,75061.81,43.4,-0.01261,1e-05,1.77537]
[1776678779404,61.45,75060.02,43.4,-0.01261,1e-05,1.77622]
[1776678784440,61.44,75074.68,43.4,-0.01246,1e-05,1.75804]
[1776678789475,61.43,75080.36,43.4,-0.0124,1e-05,1.75045]
[1776678794510,61.42,75088.56,43.4,-0.01231,1e-05,1.74007]
[1776678799545,61.42,75082.56,43.4,-0.01236,1e-05,1.74601]
[1776678804580,61.41,75092.45,43.4,-0.01226,1e-05,1.73374]
[1776678809616,61.41,75099.3,43.4,-0.01219,1e-05,1.72513]
[1776678814650,61.4,75110.56,43.4,-0.01206,1e-05,1.70979]
[1776678819686,61.4,75103.68,43.4,-0.01212,1e-05,1.71691]
[1776678820652,61.4,75103.68,43.4,-0.01212,1e-05,1.71691]
[1776678821701,61.39,75084.36,43.4,-0.0123,1e-05,1.73863]
[1776678823217,61.39,75084.36,43.4,-0.0123,1e-05,1.73863]
[1776678825257,61.39,75080.98,43.4,-0.01233,1e-05,1.74214]
[1776678825703,61.39,75079.35,43.4,-0.01235,1e-05,1.74364]
[1776678825741,61.39,75079.35,43.4,-0.01235,1e-05,1.74364]
[1776678829383,61.39,75064.02,43.4,-0.01249,1e-05,1.76088]
[1776678831396,61.38,75059.3,43.4,-0.01253,1e-05,1.7659]
[1776678832590,61.38,75058.18,43.4,-0.01254,1e-05,1.76674]
[1776678835550,61.37,75053.44,43.4,-0.01258,1e-05,1.77154]
[1776678837592,61.37,75053.13,43.4,-0.01258,1e-05,1.77141]
[1776678840539,61.37,75052.99,43.4,-0.01257,1e-05,1.77085]
[1776678845868,61.36,75061.44,43.4,-0.01248,1e-05,1.75966]
[1776678850903,61.35,75062.28,43.4,-0.01246,1e-05,1.75758]
[1776678854934,61.34,75075.85,43.4,-0.01233,1e-05,1.74112]
[1776678859969,61.34,75075.96,43.4,-0.01232,1e-05,1.74008]
[1776678865008,61.33,75082.41,43.4,-0.01225,1e-05,1.73176]
[1776678866584,61.33,75082.56,43.4,-0.01225,1e-05,1.73142]
[1776678866675,61.33,75082.56,43.4,-0.01225,1e-05,1.73142]
[1776678867104,61.33,75082.56,43.4,-0.01225,1e-05,1.73142]
[1776678867596,61.32,75082.94,43.4,-0.01224,1e-05,1.73063]
[1776678873063,61.32,75081.67,43.4,-0.01223,1e-05,1.72937]
[1776678878099,61.31,75081.93,43.4,-0.01222,1e-05,1.72823]
[1776678883138,61.31,75071.95,43.4,-0.01231,1e-05,1.73879]
[1776678888173,61.3,75084.47,43.4,-0.01218,1e-05,1.72357]
[1776678893462,61.29,75084.47,43.4,-0.01218,1e-05,1.72278]
[1776678899251,61.29,75090.68,43.4,-0.01211,1e-05,1.71469]
[1776678905293,61.28,75090.43,43.4,-0.01211,1e-05,1.71415]
[1776678910328,61.28,75089.9,43.4,-0.01211,1e-05,1.71409]
[1776678915366,61.27,75089.69,43.4,-0.0121,1e-05,1.71367]
[1776678920401,61.27,75089.79,43.4,-0.0121,1e-05,1.71292]
[1776678925437,61.26,75090.21,43.4,-0.01209,1e-05,1.71182]
[1776678930472,61.26,75097.1,43.4,-0.01202,1e-05,1.70344]
[1776678935506,61.25,75096.75,43.4,-0.012,1e-05,1.70147]
[1776678940541,61.25,75095.81,43.4,-0.01201,1e-05,1.70201]
[1776678945578,61.25,75082.58,43.4,-0.01213,1e-05,1.71643]
[1776678950613,61.24,75087.96,43.4,-0.01207,1e-05,1.70971]
[1776678955648,61.24,75089.37,43.4,-0.01206,1e-05,1.70756]
[1776678960682,61.23,75088.69,43.4,-0.01206,1e-05,1.70779]
[1776678965718,61.23,75097.58,43.4,-0.01197,1e-05,1.69728]
[1776678970754,61.23,75103.07,43.4,-0.01192,1e-05,1.69064]
[1776678975789,61.23,75106.16,43.4,-0.01188,1e-05,1.68677]
[1776678980830,61.22,75110.17,43.4,-0.01184,1e-05,1.6819]
[1776678983851,61.22,75126.21,43.4,-0.01169,1e-05,1.66385]
[1776678988886,61.22,75130.11,43.4,-0.01166,1e-05,1.65935]
[1776678993920,61.22,75129.87,43.4,-0.01165,1e-05,1.65764]
[1776678998955,61.22,75121.85,43.4,-0.01172,1e-05,1.66635]
[1776679003990,61.22,75108.59,43.4,-0.01184,1e-05,1.68088]
[1776679009026,61.21,75110.01,43.4,-0.01182,1e-05,1.67893]
[1776679014061,61.21,75116.44,43.4,-0.01176,1e-05,1.67143]
[1776679019097,61.21,75119.18,43.4,-0.01173,1e-05,1.66812]
[1776679023317,61.21,75115.08,43.4,-0.01177,1e-05,1.67254]
[1776679023363,61.21,75115.08,43.4,-0.01177,1e-05,1.67254]
[1776679024328,61.21,75112.24,43.4,-0.01179,1e-05,1.67558]
[1776679024844,61.21,75110.88,43.4,-0.01181,1e-05,1.67703]
[1776679030015,61.2,75109.28,43.4,-0.01182,1e-05,1.67856]
[1776679035209,61.2,75100.72,43.4,-0.01189,1e-05,1.6877]
[1776679040243,61.2,75099.56,43.4,-0.0119,1e-05,1.6886]
[1776679045280,61.19,75099.51,43.4,-0.0119,1e-05,1.68824]
[1776679050315,61.19,75088.9,43.4,-0.01199,1e-05,1.69978]
[1776679055350,61.19,75087.93,43.4,-0.01199,1e-05,1.69845]
[1776679060386,61.18,75097.07,43.4,-0.0119,1e-05,1.68773]
[1776679065421,61.18,75095.89,43.4,-0.01191,1e-05,1.68867]
[1776679071462,61.18,75096.62,43.4,-0.01189,1e-05,1.6874]
[1776679076498,61.18,75094.17,43.4,-0.01191,1e-05,1.68979]
[1776679081537,61.17,75095.35,43.4,-0.0119,1e-05,1.6881]
[1776679086572,61.17,75094.32,43.4,-0.01191,1e-05,1.68891]
[1776679091606,61.17,75090.03,43.4,-0.01194,1e-05,1.69339]
[1776679096642,61.17,75094.83,43.4,-0.0119,1e-05,1.68764]
[1776679101678,61.16,75095.7,43.4,-0.01189,1e-05,1.68632]
[1776679106713,61.16,75095.54,43.4,-0.01189,1e-05,1.68615]
[1776679111753,61.16,75101.66,43.4,-0.01181,1e-05,1.67712]
[1776679116789,61.16,75098.51,43.4,-0.01184,1e-05,1.68035]
[1776679120818,61.15,75082.72,43.4,-0.01198,1e-05,1.69782]
[1776679125853,61.15,75072.1,43.4,-0.01208,1e-05,1.70936]
[1776679130888,61.15,75075.93,43.4,-0.01204,1e-05,1.70448]
[1776679134687,61.15,75075.93,43.4,-0.01204,1e-05,1.70427]
[1776679136357,61.14,75067.79,43.4,-0.01211,1e-05,1.71319]
[1776679141965,61.14,75068.49,43.4,-0.0121,1e-05,1.71169]
[1776679143654,61.14,75068.49,43.4,-0.0121,1e-05,1.71169]
[1776679146902,61.13,75063.61,43.4,-0.01214,1e-05,1.71676]
[1776679148931,61.13,75063.77,43.4,-0.01214,1e-05,1.71633]
[1776679154050,61.13,75068.12,43.4,-0.01209,1e-05,1.71064]
[1776679159087,61.12,75068.9,43.4,-0.01208,1e-05,1.70917]
[1776679162108,61.12,75082.18,43.4,-0.01195,1e-05,1.69383]
[1776679166693,61.12,75082.94,43.4,-0.01194,1e-05,1.6927]
[1776679167162,61.12,75083.79,43.4,-0.01193,1e-05,1.69157]
[1776679167600,61.12,75083.79,43.4,-0.01193,1e-05,1.69157]
[1776679167646,61.12,75083.79,43.4,-0.01193,1e-05,1.69157]
[1776679174192,61.11,75088.43,43.4,-0.01187,1e-05,1.68399]
[1776679179227,61.11,75088.85,43.4,-0.01187,1e-05,1.68316]
[1776679184262,61.11,75088.91,43.4,-0.01186,1e-05,1.68275]
[1776679190303,61.11,75089.99,43.4,-0.01185,1e-05,1.68117]
[1776679195339,61.1,75089.93,43.4,-0.01185,1e-05,1.68096]
[1776679200377,61.1,75089.03,43.4,-0.01186,1e-05,1.6817]
[1776679200965,61.1,75089.03,43.4,-0.01186,1e-05,1.6817]
[1776679201381,61.1,75121.37,43.4,-0.01156,1e-05,1.64569]
[1776679202481,61.1,75121.37,43.4,-0.01156,1e-05,1.64569]
[1776679204518,61.1,75123.34,43.4,-0.01154,1e-05,1.6435]
[1776679207424,61.1,75107.92,43.4,-0.01168,1e-05,1.66059]
[1776679214473,61.1,75107.69,43.4,-0.01168,1e-05,1.66073]
[1776679219510,61.1,75105.3,43.4,-0.0117,1e-05,1.66323]
[1776679224545,61.1,75104.08,43.4,-0.01171,1e-05,1.66444]
[1776679229584,61.1,75106.96,43.4,-0.01168,1e-05,1.66108]
[1776679234620,61.1,75107.44,43.4,-0.01167,1e-05,1.65862]
[1776679239654,61.1,75110.41,43.4,-0.01164,1e-05,1.65522]
[1776679244690,61.1,75107.84,43.4,-0.01166,1e-05,1.65801]
[1776679249728,61.1,75109.65,43.4,-0.01164,1e-05,1.6559]
[1776679253987,61.09,75103.34,43.4,-0.0117,1e-05,1.66282]
[1776679254996,61.09,75109.87,43.4,-0.01164,1e-05,1.65555]
[1776679260807,61.09,75110.04,43.4,-0.01164,1e-05,1.65524]
[1776679261056,61.09,75110.04,43.4,-0.01164,1e-05,1.65524]
[1776679266851,61.09,75121.78,43.4,-0.01153,1e-05,1.64228]
[1776679271144,61.09,75129.28,43.4,-0.01146,1e-05,1.63407]
[1776679271886,61.1,75129.54,43.4,-0.01147,1e-05,1.6342]
[1776679276921,61.11,75128.76,43.4,-0.01149,1e-05,1.63714]
[1776679278357,61.11,75128.76,43.4,-0.01149,1e-05,1.63714]
[1776679278440,61.12,75128.81,43.4,-0.01149,1e-05,1.63749]
[1776679284976,61.12,75129.3,43.4,-0.01149,1e-05,1.63706]
[1776679287991,61.12,75128.55,43.4,-0.0115,1e-05,1.63792]
[1776679293032,61.12,75126.63,43.4,-0.0115,1e-05,1.63828]
[1776679299075,61.12,75126.26,43.4,-0.01151,1e-05,1.63878]
[1776679304110,61.12,75127.25,43.4,-0.0115,1e-05,1.63777]
[1776679309145,61.12,75127.79,43.4,-0.01149,1e-05,1.63727]
[1776679314180,61.12,75128.18,43.4,-0.01149,1e-05,1.63695]
[1776679320227,61.12,75139.73,43.4,-0.01139,1e-05,1.62446]
[1776679324254,61.12,75153.14,43.4,-0.01127,1e-05,1.61014]
[1776679329289,61.12,75153.12,43.4,-0.01127,1e-05,1.61051]
[1776679334324,61.13,75163.21,43.4,-0.01119,1e-05,1.59999]
[1776679339364,61.13,75163.25,43.4,-0.01119,1e-05,1.60037]
[1776679344399,61.13,75172.95,43.4,-0.01111,1e-05,1.59038]
[1776679346873,61.13,75172.53,43.4,-0.01111,1e-05,1.59093]
[1776679347021,61.14,75169.89,43.4,-0.01114,1e-05,1.59394]
[1776679347393,61.14,75169.89,43.4,-0.01114,1e-05,1.59394]
[1776679347420,61.14,75200.21,43.4,-0.01087,1e-05,1.56167]
[1776679348761,61.14,75200.21,43.4,-0.01087,1e-05,1.56167]
[1776679348851,61.14,75200.21,43.4,-0.01087,1e-05,1.56167]
[1776679350807,61.14,75198.66,43.4,-0.01089,1e-05,1.56359]
[1776679351708,61.14,75198.4,43.4,-0.01089,1e-05,1.56414]
[1776679353822,61.14,75189.27,43.4,-0.01096,1e-05,1.5722]
[1776679355866,61.14,75190.45,43.4,-0.01095,1e-05,1.57133]
[1776679361525,61.15,75200.1,43.4,-0.01088,1e-05,1.56188]
[1776679365045,61.15,75202.65,43.4,-0.01086,1e-05,1.55962]
[1776679370588,61.16,75199.26,43.4,-0.01089,1e-05,1.56403]
[1776679374047,61.16,75199.08,43.4,-0.0109,1e-05,1.56449]
[1776679374618,61.16,75213.24,43.4,-0.01078,1e-05,1.54985]
[1776679375564,61.16,75213.24,43.4,-0.01078,1e-05,1.54985]
[1776679377633,61.17,75217.84,43.4,-0.01074,1e-05,1.54547]
[1776679379127,61.17,75226.95,43.4,-0.01067,1e-05,1.53613]
[1776679381686,61.17,75226.05,43.4,-0.01068,1e-05,1.53742]
[1776679383732,61.17,75224.51,43.4,-0.01069,1e-05,1.53939]
[1776679389724,61.18,75220.91,43.4,-0.01073,1e-05,1.54456]
[1776679394761,61.19,75222.34,43.4,-0.01073,1e-05,1.54392]
[1776679399799,61.2,75226.91,43.4,-0.0107,1e-05,1.54005]
[1776679404834,61.2,75220.39,43.4,-0.01076,1e-05,1.54778]
[1776679409869,61.21,75217.39,43.4,-0.01079,1e-05,1.55177]
[1776679414904,61.22,75213.92,43.4,-0.01082,1e-05,1.55449]
[1776679419939,61.22,75204.89,43.4,-0.0109,1e-05,1.56473]
[1776679424974,61.23,75204.78,43.4,-0.01091,1e-05,1.56552]
[1776679429411,61.23,75207.95,43.4,-0.01088,1e-05,1.56244]
[1776679431052,61.23,75218.03,43.4,-0.0108,1e-05,1.55225]
[1776679433090,61.24,75224.49,43.4,-0.01075,1e-05,1.54596]
[1776679434255,61.24,75226.46,43.4,-0.01073,1e-05,1.54407]
[1776679437215,61.24,75226.65,43.4,-0.01073,1e-05,1.54438]
[1776679439257,61.24,75226.52,43.4,-0.01074,1e-05,1.54485]
[1776679449144,61.26,75232.06,43.4,-0.01071,1e-05,1.54079]
[1776679454179,61.26,75235.87,43.4,-0.01068,1e-05,1.53773]
[1776679459213,61.27,75235.34,43.4,-0.01069,1e-05,1.5392]
[1776679460589,61.27,75235.34,43.4,-0.01069,1e-05,1.5392]
[1776679460616,61.27,75235.34,43.4,-0.01069,1e-05,1.5392]
[1776679461593,61.27,75233.93,43.4,-0.01071,1e-05,1.54085]
[1776679461984,61.27,75233.93,43.4,-0.01071,1e-05,1.54085]
[1776679467169,61.28,75239.55,43.4,-0.01067,1e-05,1.53612]
[1776679467171,61.28,75239.55,43.4,-0.01067,1e-05,1.53612]
[1776679467655,61.28,75239.55,43.4,-0.01067,1e-05,1.53612]
[1776679467696,61.28,75239.55,43.4,-0.01067,1e-05,1.53612]
[1776679468165,61.28,75239.81,43.4,-0.01067,1e-05,1.53603]
[1776679473317,61.29,75239.67,43.4,-0.01066,1e-05,1.53556]
[1776679478353,61.3,75239.22,43.4,-0.01068,1e-05,1.53694]
[1776679482997,61.3,75235.98,43.4,-0.01071,1e-05,1.54085]
[1776679483015,61.3,75235.98,43.4,-0.01071,1e-05,1.54085]
[1776679484033,61.31,75235.81,43.4,-0.01071,1e-05,1.54138]
[1776679484346,61.31,75229.34,43.4,-0.01077,1e-05,1.54829]
[1776679494466,61.32,75229.38,43.4,-0.01078,1e-05,1.54987]
[1776679499500,61.33,75227.34,43.4,-0.0108,1e-05,1.55283]
[1776679504536,61.33,75240.77,43.4,-0.0107,1e-05,1.53964]
[1776679506621,61.33,75242.79,43.4,-0.01068,1e-05,1.53773]
[1776679507243,61.34,75248.9,43.4,-0.01063,1e-05,1.53178]
[1776679507561,61.34,75262.57,43.4,-0.01052,1e-05,1.51768]
[1776679508479,61.34,75262.57,43.4,-0.01052,1e-05,1.51768]
[1776679510514,61.34,75266.24,43.4,-0.01049,1e-05,1.51436]
[1776679511174,61.34,75274.89,43.4,-0.01042,1e-05,1.50573]
[1776679511190,61.34,75274.89,43.4,-0.01042,1e-05,1.50573]
[1776679514187,61.35,75276.86,43.4,-0.01041,1e-05,1.50445]
[1776679516230,61.35,75280.6,43.4,-0.01038,1e-05,1.50113]
[1776679516965,61.35,75280.6,43.4,-0.01038,1e-05,1.50113]
[1776679517248,61.35,75278.66,43.4,-0.0104,1e-05,1.5036]
[1776679519281,61.36,75275.43,43.4,-0.01043,1e-05,1.50714]
[1776679521416,61.36,75276.32,43.4,-0.01043,1e-05,1.5067]
[1776679526695,61.37,75278.98,43.4,-0.01042,1e-05,1.50541]
[1776679531730,61.38,75280.33,43.4,-0.01041,1e-05,1.50353]
[1776679534719,61.38,75280.12,43.4,-0.01041,1e-05,1.50422]
[1776679539786,61.4,75275.24,43.4,-0.01046,1e-05,1.51059]
[1776679544821,61.4,75277.82,43.4,-0.01045,1e-05,1.50908]
[1776679549856,61.41,75282.36,43.4,-0.01042,1e-05,1.50559]
[1776679550514,61.41,75282.36,43.4,-0.01042,1e-05,1.50559]
[1776679552225,61.42,75283.28,43.4,-0.01042,1e-05,1.50512]
[1776679554263,61.42,75280.13,43.4,-0.01045,1e-05,1.50904]
[1776679558920,61.43,75299.38,43.4,-0.0103,1e-05,1.49062]
[1776679563956,61.44,75303.73,43.4,-0.01027,1e-05,1.48755]
[1776679568803,61.45,75307.12,43.4,-0.01026,1e-05,1.4852]
[1776679574026,61.46,75306.36,43.4,-0.01027,1e-05,1.48757]
[1776679579077,61.47,75320.63,43.4,-0.01017,1e-05,1.47459]
[1776679584112,61.48,75313.93,43.4,-0.01023,1e-05,1.48273]
[1776679590153,61.49,75308.47,43.4,-0.01029,1e-05,1.48933]
[1776679590176,61.5,75294.05,43.4,-0.01041,1e-05,1.50449]
[1776679593191,61.5,75277.39,43.4,-0.01054,1e-05,1.52052]
[1776679598230,61.51,75268.27,43.4,-0.01063,1e-05,1.53094]
[1776679603274,61.52,75261.64,43.4,-0.01069,1e-05,1.53877]
[1776679608308,61.52,75261.4,43.4,-0.0107,1e-05,1.53991]
[1776679613344,61.53,75263.07,43.4,-0.01069,1e-05,1.53903]
[1776679618378,61.54,75262.74,43.4,-0.0107,1e-05,1.54021]
[1776679623413,61.54,75262.26,43.4,-0.01071,1e-05,1.54152]
[1776679628449,61.55,75267.11,43.4,-0.01068,1e-05,1.53732]
[1776679633483,61.56,75269.69,43.4,-0.01066,1e-05,1.53548]
[1776679638519,61.56,75270.71,43.4,-0.01066,1e-05,1.53529]
[1776679644561,61.57,75279.6,43.4,-0.0106,1e-05,1.5272]
[1776679649596,61.58,75288.64,43.4,-0.01053,1e-05,1.51889]
[1776679652618,61.58,75305.75,43.4,-0.01038,1e-05,1.50038]
[1776679657653,61.59,75304.68,43.4,-0.0104,1e-05,1.50264]
[1776679658547,61.59,75304.68,43.4,-0.0104,1e-05,1.50264]
[1776679659834,61.6,75302.37,43.4,-0.01042,1e-05,1.50521]
[1776679665708,61.61,75301.88,43.4,-0.01044,1e-05,1.50728]
[1776679670744,61.62,75302.22,43.4,-0.01044,1e-05,1.50804]
[1776679675779,61.62,75298.52,43.4,-0.01048,1e-05,1.5129]
[1776679680815,61.63,75296.67,43.4,-0.0105,1e-05,1.51584]
[1776679685850,61.64,75292.17,43.4,-0.01055,1e-05,1.52143]
[1776679690884,61.65,75312.5,43.4,-0.01039,1e-05,1.5017]
[1776679691683,61.65,75312.5,43.4,-0.01039,1e-05,1.5017]
[1776679692093,61.65,75325.95,43.4,-0.01028,1e-05,1.48833]
[1776679693456,61.65,75323.3,43.4,-0.01031,1e-05,1.49122]
[1776679697934,61.66,75304.37,43.4,-0.01047,1e-05,1.51159]
[1776679702969,61.67,75304.27,43.4,-0.01048,1e-05,1.51276]
[1776679708008,61.68,75308.82,43.4,-0.01045,1e-05,1.5092]
[1776679713040,61.69,75307.64,43.4,-0.01046,1e-05,1.51002]
[1776679718077,61.7,75301.39,43.4,-0.01052,1e-05,1.51748]
[1776679723113,61.7,75294.9,43.4,-0.01058,1e-05,1.52515]
[1776679725275,61.7,75294.9,43.4,-0.01058,1e-05,1.52515]
[1776679725298,61.7,75294.9,43.4,-0.01058,1e-05,1.52515]
[1776679726338,61.71,75294.83,43.4,-0.01059,1e-05,1.52562]
[1776679726693,61.71,75286.91,43.4,-0.01065,1e-05,1.53396]
[1776679732176,61.72,75288.73,43.4,-0.01065,1e-05,1.53321]
[1776679734190,61.72,75273.21,43.4,-0.01078,1e-05,1.54961]
[1776679739225,61.73,75276.84,43.4,-0.01076,1e-05,1.54663]
[1776679745267,61.73,75275.52,43.4,-0.01077,1e-05,1.54891]
[1776679750304,61.74,75282.95,43.4,-0.01072,1e-05,1.54196]
[1776679754332,61.74,75296.43,43.4,-0.01061,1e-05,1.52871]
[1776679759367,61.75,75297.43,43.4,-0.01061,1e-05,1.52862]
[1776679760000,61.75,75297.43,43.4,-0.01061,1e-05,1.52862]
[1776679761207,61.75,75297.5,43.4,-0.01061,1e-05,1.52873]
[1776679766416,61.76,75297.83,43.4,-0.01062,1e-05,1.52952]
[1776679767706,61.76,75297.8,43.4,-0.01062,1e-05,1.52974]
[1776679768191,61.76,75297.8,43.4,-0.01062,1e-05,1.52974]
[1776679768210,61.76,75297.8,43.4,-0.01062,1e-05,1.52974]
[1776679768703,61.76,75297.87,43.4,-0.01062,1e-05,1.52986]
[1776679779507,61.78,75305.12,43.4,-0.01056,1e-05,1.52291]
[1776679786556,61.79,75302.34,43.4,-0.0106,1e-05,1.52718]
[1776679791506,61.8,75300.8,43.4,-0.01062,1e-05,1.52957]
[1776679796626,61.81,75291.01,43.4,-0.01071,1e-05,1.54079]
[1776679801661,61.81,75288.96,43.4,-0.01073,1e-05,1.54378]
[1776679807706,61.82,75288.51,43.4,-0.01074,1e-05,1.54525]
[1776679812741,61.83,75293.54,43.4,-0.01071,1e-05,1.54085]
[1776679817776,61.84,75294.54,43.4,-0.01071,1e-05,1.54064]
[1776679823455,61.84,75295.38,43.4,-0.01071,1e-05,1.54042]
[1776679824469,61.84,75295.13,43.4,-0.01071,1e-05,1.54099]
[1776679826301,61.85,75314.01,43.4,-0.01056,1e-05,1.52214]
[1776679831874,61.85,75317.82,43.4,-0.01052,1e-05,1.51749]
[1776679836910,61.86,75314.1,43.4,-0.01056,1e-05,1.52227]
[1776679841946,61.87,75304.85,43.4,-0.01064,1e-05,1.53263]
[1776679846981,61.88,75311.08,43.4,-0.0106,1e-05,1.52714]
[1776679852017,61.88,75308.47,43.4,-0.01063,1e-05,1.53072]
[1776679857051,61.89,75313.29,43.4,-0.0106,1e-05,1.52672]
[1776679859380,61.89,75311.87,43.4,-0.01061,1e-05,1.52836]
[1776679859457,61.89,75311.87,43.4,-0.01061,1e-05,1.52836]
[1776679859544,61.89,75311.73,43.4,-0.01061,1e-05,1.52887]
[1776679865106,61.9,75313.79,43.4,-0.0106,1e-05,1.52768]
[1776679870142,61.91,75316.27,43.4,-0.01059,1e-05,1.52607]
[1776679874170,61.91,75301.6,43.4,-0.01072,1e-05,1.5419]
[1776679878198,61.92,75328.93,43.4,-0.0105,1e-05,1.51457]
[1776679880910,61.92,75321.75,43.4,-0.01056,1e-05,1.52225]
[1776679881375,61.92,75340.24,43.4,-0.01041,1e-05,1.50368]
[1776679883050,61.93,75341.24,43.4,-0.0104,1e-05,1.50287]
[1776679884966,61.93,75340.01,43.4,-0.01042,1e-05,1.5048]
[1776679888572,61.94,75340.51,43.4,-0.01042,1e-05,1.50498]
[1776679888670,61.94,75352.68,43.4,-0.01032,1e-05,1.49272]
[1776679890685,61.94,75345.3,43.4,-0.01038,1e-05,1.50062]
[1776679892737,61.95,75340.33,43.4,-0.01042,1e-05,1.50463]
[1776679894004,61.95,75342.48,43.4,-0.0104,1e-05,1.50269]
[1776679896861,61.95,75342.62,43.4,-0.01041,1e-05,1.50323]
[1776679898900,61.96,75342.41,43.4,-0.01041,1e-05,1.50389]
[1776679904390,61.97,75335.6,43.4,-0.01048,1e-05,1.51208]
[1776679907444,61.97,75332.82,43.4,-0.0105,1e-05,1.51532]
[1776679907562,61.97,75332.82,43.4,-0.0105,1e-05,1.51532]
[1776679907607,61.97,75332.82,43.4,-0.0105,1e-05,1.51532]
[1776679908018,61.97,75334.42,43.4,-0.01049,1e-05,1.5139]
[1776679908491,61.97,75334.42,43.4,-0.01049,1e-05,1.5139]
[1776679908544,61.97,75334.42,43.4,-0.01049,1e-05,1.5139]
[1776679908518,61.97,75371.29,43.4,-0.01019,1e-05,1.47685]
[1776679908630,61.97,75371.29,43.4,-0.01019,1e-05,1.47685]
[1776679908699,61.97,75371.29,43.4,-0.01019,1e-05,1.47685]
[1776679910032,61.98,75373.1,43.4,-0.01019,1e-05,1.47627]
[1776679910032,61.98,75373.1,43.4,-0.01019,1e-05,1.47627]
[1776679910564,61.98,75370.15,43.4,-0.01021,1e-05,1.47947]
[1776679910687,61.98,75370.15,43.4,-0.01021,1e-05,1.47947]
[1776679911461,61.99,75370.36,43.4,-0.01022,1e-05,1.4799]
[1776679911676,61.99,75370.36,43.4,-0.01022,1e-05,1.4799]
[1776679911809,61.99,75370.36,43.4,-0.01022,1e-05,1.4799]
[1776679912061,61.99,75370.36,43.4,-0.01022,1e-05,1.4799]
[1776679912349,61.99,75370.36,43.4,-0.01022,1e-05,1.4799]
[1776679912468,61.99,75370.18,43.4,-0.01022,1e-05,1.48034]
[1776679913025,61.99,75370.18,43.4,-0.01022,1e-05,1.48034]
[1776679914817,61.99,75369.47,43.4,-0.01023,1e-05,1.48156]
[1776679921403,62.0,75367.59,43.4,-0.01025,1e-05,1.48469]
[1776679926566,62.02,75375.0,43.4,-0.01021,1e-05,1.47907]
[1776679928680,62.02,75374.02,43.4,-0.01022,1e-05,1.48057]
[1776679928689,62.02,75374.02,43.4,-0.01022,1e-05,1.48057]
[1776679931188,62.03,75374.38,43.4,-0.01022,1e-05,1.48073]
[1776679931189,62.03,75374.38,43.4,-0.01022,1e-05,1.48073]
[1776679936636,62.04,75372.3,43.4,-0.01025,1e-05,1.48434]
[1776679941670,62.05,75371.64,43.4,-0.01027,1e-05,1.48625]
[1776679946706,62.06,75369.33,43.4,-0.0103,1e-05,1.48979]
[1776679951741,62.07,75359.38,43.4,-0.01037,1e-05,1.49926]
[1776679955769,62.08,75343.34,43.4,-0.01051,1e-05,1.51633]
[1776679959801,62.08,75325.0,43.4,-0.01067,1e-05,1.53582]
[1776679964837,62.09,75326.82,43.4,-0.01066,1e-05,1.53472]
[1776679970739,62.09,75318.34,43.4,-0.01074,1e-05,1.54407]
[1776679970755,62.09,75318.34,43.4,-0.01074,1e-05,1.54407]
[1776679970874,62.09,75317.8,43.4,-0.01074,1e-05,1.54478]
[1776679971400,62.09,75317.8,43.4,-0.01074,1e-05,1.54478]
[1776679971547,62.09,75317.8,43.4,-0.01074,1e-05,1.54478]
[1776679971574,62.09,75317.8,43.4,-0.01074,1e-05,1.54478]
[1776679971577,62.09,75317.8,43.4,-0.01074,1e-05,1.54478]
[1776679971594,62.09,75349.96,43.4,-0.01048,1e-05,1.51209]
[1776679972427,62.09,75349.96,43.4,-0.01048,1e-05,1.51209]
[1776679972462,62.09,75349.96,43.4,-0.01048,1e-05,1.51209]
[1776679972527,62.1,75369.69,43.4,-0.01032,1e-05,1.49243]
[1776679973079,62.1,75369.69,43.4,-0.01032,1e-05,1.49243]
[1776679973176,62.1,75367.85,43.4,-0.01034,1e-05,1.49489]
[1776679973887,62.1,75367.85,43.4,-0.01034,1e-05,1.49489]
[1776679974816,62.1,75367.7,43.4,-0.01034,1e-05,1.49527]
[1776679975149,62.1,75367.7,43.4,-0.01034,1e-05,1.49527]
[1776679975929,62.1,75368.01,43.4,-0.01034,1e-05,1.49519]
[1776679976213,62.1,75368.01,43.4,-0.01034,1e-05,1.49519]
[1776679976220,62.1,75368.01,43.4,-0.01034,1e-05,1.49519]
[1776679977382,62.11,75368.12,43.4,-0.01034,1e-05,1.4953]
[1776679980211,62.11,75367.58,43.4,-0.01035,1e-05,1.49653]
[1776679982245,62.12,75366.91,43.4,-0.01036,1e-05,1.49788]
[1776679986367,62.12,75365.51,43.4,-0.01038,1e-05,1.49997]
[1776679992041,62.13,75366.85,43.4,-0.01038,1e-05,1.50017]
[1776679997076,62.14,75362.98,43.4,-0.01042,1e-05,1.50517]
[1776680003118,62.15,75363.01,43.4,-0.01043,1e-05,1.50645]
[1776680008153,62.16,75350.01,43.4,-0.01055,1e-05,1.52063]
[1776680015203,62.17,75344.03,43.4,-0.01059,1e-05,1.52632]
[1776680020240,62.18,75340.84,43.4,-0.01063,1e-05,1.53048]
[1776680025277,62.19,75333.0,43.4,-0.0107,1e-05,1.53932]
[1776680030316,62.19,75327.95,43.4,-0.01075,1e-05,1.54525]
[1776680035350,62.2,75328.5,43.4,-0.01075,1e-05,1.54533]
[1776680039699,62.2,75325.52,43.4,-0.01078,1e-05,1.54867]
[1776680039761,62.2,75325.52,43.4,-0.01078,1e-05,1.54867]
[1776680039908,62.2,75325.55,43.4,-0.01078,1e-05,1.54889]
[1776680040283,62.2,75325.55,43.4,-0.01078,1e-05,1.54889]
[1776680040327,62.2,75325.55,43.4,-0.01078,1e-05,1.54889]
[1776680040393,62.2,75378.24,43.4,-0.01034,1e-05,1.4955]
[1776680040983,62.2,75378.24,43.4,-0.01034,1e-05,1.4955]
[1776680041394,62.21,75374.75,43.4,-0.01038,1e-05,1.4996]
[1776680041930,62.21,75374.75,43.4,-0.01038,1e-05,1.4996]
[1776680042114,62.21,75374.75,43.4,-0.01038,1e-05,1.4996]
[1776680043119,62.21,75373.63,43.4,-0.01039,1e-05,1.50114]
[1776680043973,62.21,75373.9,43.4,-0.01039,1e-05,1.50087]
[1776680049450,62.22,75371.63,43.4,-0.01041,1e-05,1.50438]
[1776680054485,62.23,75372.85,43.4,-0.01041,1e-05,1.50415]
[1776680059520,62.24,75372.56,43.4,-0.01042,1e-05,1.50545]
[1776680065563,62.24,75370.51,43.4,-0.01045,1e-05,1.50869]
[1776680070598,62.25,75370.69,43.4,-0.01046,1e-05,1.50948]
[1776680075633,62.26,75370.69,43.4,-0.01045,1e-05,1.50874]
[1776680084698,62.28,75370.59,43.4,-0.01047,1e-05,1.51078]
[1776680085307,62.28,75370.59,43.4,-0.01047,1e-05,1.51078]
[1776680090741,62.28,75368.78,43.4,-0.01049,1e-05,1.51376]
[1776680095776,62.29,75376.06,43.4,-0.01044,1e-05,1.50739]
[1776680100810,62.3,75371.74,43.4,-0.01048,1e-05,1.51272]
[1776680105846,62.31,75376.47,43.4,-0.01045,1e-05,1.50893]
[1776680110881,62.32,75379.25,43.4,-0.01044,1e-05,1.50714]
[1776680115917,62.32,75373.24,43.4,-0.01049,1e-05,1.51413]
[1776680120951,62.33,75372.99,43.4,-0.0105,1e-05,1.51532]
[1776680123757,62.33,75357.64,43.4,-0.01063,1e-05,1.53141]
[1776680129014,62.34,75361.63,43.4,-0.01061,1e-05,1.52813]
[1776680134049,62.35,75360.07,43.4,-0.01062,1e-05,1.52879]
[1776680139084,62.35,75359.64,43.4,-0.01063,1e-05,1.53004]
[1776680144119,62.36,75359.03,43.4,-0.01064,1e-05,1.53147]
[1776680150161,62.37,75359.29,43.4,-0.01064,1e-05,1.53216]
[1776680155195,62.37,75358.8,43.4,-0.01065,1e-05,1.53344]
[1776680160232,62.38,75361.14,43.4,-0.01064,1e-05,1.53185]
[1776680161367,62.38,75378.91,43.4,-0.01049,1e-05,1.514]
[1776680167284,62.39,75360.63,43.4,-0.01065,1e-05,1.53366]
[1776680172319,62.4,75358.66,43.4,-0.01068,1e-05,1.53642]
[1776680177354,62.4,75358.81,43.4,-0.01068,1e-05,1.53701]
[1776680182389,62.41,75358.78,43.4,-0.01069,1e-05,1.53776]
[1776680187424,62.41,75360.83,43.4,-0.01068,1e-05,1.53639]
[1776680192458,62.42,75363.79,43.4,-0.01065,1e-05,1.53235]
[1776680197494,62.42,75361.9,43.4,-0.01067,1e-05,1.53505]
[1776680202542,62.43,75362.4,43.4,-0.01067,1e-05,1.53512]
[1776680204003,62.43,75368.1,43.4,-0.01062,1e-05,1.52961]
[1776680209595,62.44,75377.8,43.4,-0.01055,1e-05,1.52078]
[1776680214630,62.44,75375.11,43.4,-0.01058,1e-05,1.52432]
[1776680219665,62.45,75360.0,43.4,-0.01071,1e-05,1.54049]
[1776680224700,62.46,75370.02,43.4,-0.01063,1e-05,1.53097]
[1776680230742,62.46,75372.01,43.4,-0.01062,1e-05,1.52984]
[1776680235777,62.47,75370.92,43.4,-0.01064,1e-05,1.53171]
[1776680240813,62.48,75360.07,43.4,-0.01073,1e-05,1.54351]
[1776680246857,62.48,75360.01,43.4,-0.01074,1e-05,1.54448]
[1776680251893,62.49,75360.95,43.4,-0.01073,1e-05,1.54241]
[1776680254914,62.49,75375.8,43.4,-0.01061,1e-05,1.52772]
[1776680259949,62.5,75372.61,43.4,-0.01064,1e-05,1.53174]
[1776680262487,62.5,75369.94,43.4,-0.01067,1e-05,1.53476]
[1776680262501,62.5,75369.94,43.4,-0.01067,1e-05,1.53476]
[1776680268009,62.51,75371.47,43.4,-0.01066,1e-05,1.53408]
[1776680269392,62.51,75372.01,43.4,-0.01066,1e-05,1.53367]
[1776680269398,62.51,75372.01,43.4,-0.01066,1e-05,1.53367]
[1776680279866,62.52,75367.1,43.4,-0.01071,1e-05,1.53982]
[1776680285131,62.53,75372.5,43.4,-0.01067,1e-05,1.53552]
[1776680290166,62.53,75361.38,43.4,-0.01077,1e-05,1.54755]
[1776680295201,62.54,75361.4,43.4,-0.01077,1e-05,1.54814]
[1776680300236,62.54,75364.77,43.4,-0.01075,1e-05,1.54531]
[1776680305272,62.55,75369.59,43.4,-0.01072,1e-05,1.54102]
[1776680310307,62.55,75367.04,43.4,-0.01074,1e-05,1.54428]
[1776680315342,62.56,75367.55,43.4,-0.01073,1e-05,1.54267]
[1776680320377,62.56,75366.43,43.4,-0.01075,1e-05,1.54445]
[1776680324405,62.57,75379.88,43.4,-0.01064,1e-05,1.53134]
[1776680329440,62.57,75385.73,43.4,-0.0106,1e-05,1.5262]
[1776680334475,62.58,75395.99,43.4,-0.01052,1e-05,1.51666]
[1776680339509,62.58,75398.12,43.4,-0.01051,1e-05,1.51541]
[1776680343002,62.58,75398.12,43.4,-0.01051,1e-05,1.51541]
[1776680349579,62.6,75410.79,43.4,-0.01042,1e-05,1.50454]
[1776680354615,62.61,75416.35,43.4,-0.01038,1e-05,1.49999]
[1776680360008,62.61,75416.34,43.4,-0.01039,1e-05,1.50063]
[1776680365691,62.63,75415.69,43.4,-0.01041,1e-05,1.50291]
[1776680370727,62.63,75416.75,43.4,-0.01041,1e-05,1.50287]
[1776680375762,62.64,75418.56,43.4,-0.01039,1e-05,1.50039]
[1776680380797,62.65,75418.33,43.4,-0.0104,1e-05,1.50165]
[1776680385525,62.66,75416.26,43.4,-0.01042,1e-05,1.50452]
[1776680390866,62.67,75428.82,43.4,-0.01033,1e-05,1.49322]
[1776680395904,62.67,75427.27,43.4,-0.01035,1e-05,1.49586]
[1776680399934,62.68,75413.72,43.4,-0.01047,1e-05,1.51021]
[1776680402961,62.69,75399.62,43.4,-0.01059,1e-05,1.52495]
[1776680406990,62.69,75386.06,43.4,-0.0107,1e-05,1.53935]
[1776680411018,62.7,75371.42,43.4,-0.01083,1e-05,1.55499]
[1776680413436,62.7,75369.09,43.4,-0.01085,1e-05,1.5576]
[1776680416290,62.7,75362.93,43.4,-0.01091,1e-05,1.56423]
[1776680422095,62.7,75353.23,43.4,-0.01099,1e-05,1.57473]
[1776680428137,62.71,75356.13,43.4,-0.01097,1e-05,1.57219]
[1776680433172,62.71,75356.38,43.4,-0.01096,1e-05,1.57055]
[1776680435472,62.71,75356.24,43.4,-0.01096,1e-05,1.57077]
[1776680437769,62.71,75356.18,43.4,-0.01096,1e-05,1.57099]
[1776680443242,62.72,75356.54,43.4,-0.01097,1e-05,1.57113]
[1776680448277,62.72,75354.87,43.4,-0.01098,1e-05,1.57323]
[1776680451297,62.72,75340.75,43.4,-0.0111,1e-05,1.58809]
[1776680456333,62.72,75339.07,43.4,-0.01112,1e-05,1.59008]
[1776680461367,62.72,75338.92,43.4,-0.01112,1e-05,1.59046]
[1776680467410,62.73,75339.83,43.4,-0.01112,1e-05,1.58979]
[1776680472445,62.73,75350.53,43.4,-0.01103,1e-05,1.57887]
[1776680477482,62.73,75359.16,43.4,-0.01096,1e-05,1.57026]
[1776680482517,62.73,75385.34,43.4,-0.01074,1e-05,1.54383]
[1776680488021,62.74,75382.63,43.4,-0.01077,1e-05,1.54708]
[1776680489566,62.74,75363.38,43.4,-0.01093,1e-05,1.56716]
[1776680494600,62.74,75357.44,43.4,-0.01097,1e-05,1.57193]
[1776680499636,62.75,75351.34,43.4,-0.01103,1e-05,1.57859]
[1776680504671,62.75,75356.39,43.4,-0.01099,1e-05,1.57368]
[1776680507407,62.75,75355.24,43.4,-0.011,1e-05,1.57501]
[1776680508637,62.75,75353.27,43.4,-0.01102,1e-05,1.57712]
[1776680516758,62.75,75352.74,43.4,-0.01103,1e-05,1.57823]
[1776680521793,62.76,75342.67,43.4,-0.01111,1e-05,1.589]
[1776680526828,62.76,75334.99,43.4,-0.01118,1e-05,1.59721]
[1776680532143,62.76,75324.93,43.4,-0.01127,1e-05,1.60785]
[1776680534594,62.76,75323.25,43.4,-0.01128,1e-05,1.60964]
[1776680535946,62.76,75318.72,43.4,-0.01132,1e-05,1.61442]
[1776680541933,62.76,75318.22,43.4,-0.01133,1e-05,1.61491]
[1776680546968,62.76,75316.02,43.4,-0.01135,1e-05,1.61721]
[1776680547446,62.76,75316.02,43.4,-0.01135,1e-05,1.61721]
[1776680548654,62.76,75315.43,43.4,-0.01135,1e-05,1.61783]
[1776680555024,62.76,75317.22,43.4,-0.01132,1e-05,1.61407]
[1776680560059,62.76,75317.96,43.4,-0.01132,1e-05,1.61326]
[1776680565094,62.76,75313.37,43.4,-0.01136,1e-05,1.61808]
[1776680569409,62.76,75308.77,43.4,-0.0114,1e-05,1.62288]
[1776680569501,62.76,75308.77,43.4,-0.0114,1e-05,1.62288]
[1776680575170,62.76,75307.93,43.4,-0.0114,1e-05,1.62359]
[1776680580205,62.75,75305.22,43.4,-0.01142,1e-05,1.62631]
[1776680585242,62.75,75314.75,43.4,-0.01134,1e-05,1.61603]
[1776680590271,62.75,75314.1,43.4,-0.01134,1e-05,1.61665]
[1776680595273,62.75,75305.75,43.4,-0.01142,1e-05,1.62541]
[1776680600347,62.75,75310.17,43.4,-0.01138,1e-05,1.62052]
[1776680609410,62.75,75316.14,43.4,-0.01132,1e-05,1.61399]
[1776680614445,62.75,75314.51,43.4,-0.01132,1e-05,1.61386]
[1776680619483,62.75,75312.09,43.4,-0.01134,1e-05,1.61633]
[1776680624520,62.75,75313.5,43.4,-0.01133,1e-05,1.61474]
[1776680629558,62.75,75308.88,43.4,-0.01137,1e-05,1.6195]
[1776680634593,62.74,75307.91,43.4,-0.01138,1e-05,1.62039]
[1776680639628,62.74,75309.0,43.4,-0.01137,1e-05,1.61911]
[1776680644839,62.74,75309.84,43.4,-0.01136,1e-05,1.61811]
[1776680646680,62.74,75334.0,43.4,-0.01115,1e-05,1.59264]
[1776680651716,62.74,75334.98,43.4,-0.01114,1e-05,1.59175]
[1776680656750,62.74,75328.71,43.4,-0.0112,1e-05,1.5984]
[1776680661786,62.74,75331.45,43.4,-0.01117,1e-05,1.59562]
[1776680666821,62.75,75333.26,43.4,-0.01116,1e-05,1.59382]
[1776680671855,62.75,75332.57,43.4,-0.01115,1e-05,1.59289]
[1776680676891,62.75,75328.59,43.4,-0.01119,1e-05,1.59718]
[1776680681926,62.75,75326.95,43.4,-0.0112,1e-05,1.59899]
[1776680686961,62.75,75325.81,43.4,-0.01121,1e-05,1.60026]
[1776680691997,62.75,75331.95,43.4,-0.01116,1e-05,1.59392]
[1776680693416,62.75,75331.95,43.4,-0.01116,1e-05,1.59392]
[1776680695439,62.75,75331.54,43.4,-0.01117,1e-05,1.5944]
[1776680705087,62.75,75330.75,43.4,-0.01118,1e-05,1.59555]
[1776680710123,62.75,75327.0,43.4,-0.01121,1e-05,1.59963]
[1776680715158,62.75,75327.15,43.4,-0.01121,1e-05,1.59959]
[1776680720194,62.76,75326.53,43.4,-0.01122,1e-05,1.60036]
[1776680725228,62.76,75327.82,43.4,-0.0112,1e-05,1.5991]
[1776680730264,62.76,75330.08,43.4,-0.01119,1e-05,1.59684]
[1776680735299,62.76,75338.16,43.4,-0.01111,1e-05,1.58674]
[1776680737791,62.76,75333.94,43.4,-0.01114,1e-05,1.59123]
[1776680738316,62.76,75333.94,43.4,-0.01114,1e-05,1.59123]
[1776680744772,62.76,75339.67,43.4,-0.0111,1e-05,1.58553]
[1776680747383,62.76,75364.46,43.4,-0.01089,1e-05,1.56004]
[1776680752418,62.77,75365.42,43.4,-0.01088,1e-05,1.55952]
[1776680757453,62.77,75356.77,43.4,-0.01096,1e-05,1.56888]
[1776680762488,62.77,75352.37,43.4,-0.011,1e-05,1.57381]
[1776680767523,62.77,75351.63,43.4,-0.01101,1e-05,1.57494]
[1776680772557,62.78,75351.46,43.4,-0.01101,1e-05,1.57546]
[1776680782629,62.78,75351.39,43.4,-0.01102,1e-05,1.57623]
[1776680790684,62.79,75351.03,43.4,-0.01103,1e-05,1.57716]
[1776680795720,62.79,75344.31,43.4,-0.01107,1e-05,1.5827]
[1776680800755,62.79,75336.93,43.4,-0.01114,1e-05,1.59066]
[1776680805789,62.79,75335.91,43.4,-0.01115,1e-05,1.59194]
[1776680810825,62.8,75333.29,43.4,-0.01117,1e-05,1.59488]
[1776680815860,62.8,75333.83,43.4,-0.01117,1e-05,1.59448]
[1776680820895,62.8,75334.01,43.4,-0.01117,1e-05,1.59446]
[1776680825934,62.8,75341.14,43.4,-0.01111,1e-05,1.58721]
[1776680830969,62.8,75333.74,43.4,-0.01118,1e-05,1.59516]
[1776680836006,62.8,75333.72,43.4,-0.01118,1e-05,1.59533]
[1776680841040,62.8,75328.98,43.4,-0.01122,1e-05,1.60041]
[1776680847081,62.8,75327.54,43.4,-0.01123,1e-05,1.60202]
[1776680855138,62.8,75318.61,43.4,-0.0113,1e-05,1.60973]
[1776680860173,62.8,75316.67,43.4,-0.01132,1e-05,1.61177]
[1776680864325,62.8,75304.11,43.4,-0.01143,1e-05,1.62501]
[1776680864371,62.8,75304.04,43.4,-0.01143,1e-05,1.62506]
[1776680865205,62.8,75304.04,43.4,-0.01143,1e-05,1.62506]
[1776680865209,62.81,75301.66,43.4,-0.01145,1e-05,1.62796]
[1776680869513,62.81,75302.79,43.4,-0.01144,1e-05,1.62666]
[1776680870008,62.81,75302.76,43.4,-0.01144,1e-05,1.62663]
[1776680875279,62.8,75301.75,43.4,-0.01145,1e-05,1.62756]
[1776680880314,62.8,75304.54,43.4,-0.01142,1e-05,1.62445]
[1776680887363,62.8,75302.69,43.4,-0.01144,1e-05,1.62624]
[1776680892398,62.8,75309.51,43.4,-0.01137,1e-05,1.61887]
[1776680897432,62.8,75310.2,43.4,-0.01137,1e-05,1.61808]
[1776680902468,62.8,75311.94,43.4,-0.01135,1e-05,1.61619]
[1776680907503,62.8,75311.48,43.4,-0.01136,1e-05,1.61665]
[1776680912542,62.8,75314.07,43.4,-0.01132,1e-05,1.61207]
[1776680914555,62.8,75330.26,43.4,-0.01118,1e-05,1.59505]
[1776680919590,62.8,75324.79,43.4,-0.01123,1e-05,1.60089]
[1776680925633,62.8,75325.48,43.4,-0.01122,1e-05,1.60027]
[1776680930668,62.8,75317.29,43.4,-0.0113,1e-05,1.60896]
[1776680935704,62.8,75317.13,43.4,-0.0113,1e-05,1.60913]
[1776680940740,62.8,75316.51,43.4,-0.0113,1e-05,1.60979]
[1776680945775,62.8,75324.11,43.4,-0.01124,1e-05,1.60179]
[1776680950810,62.8,75323.17,43.4,-0.01125,1e-05,1.60285]
[1776680955844,62.8,75321.24,43.4,-0.01126,1e-05,1.60494]
[1776680960880,62.8,75321.23,43.4,-0.01126,1e-05,1.60501]
[1776680965944,62.8,75325.6,43.4,-0.01123,1e-05,1.6005]
[1776680970979,62.81,75333.72,43.4,-0.01116,1e-05,1.59215]
[1776680977020,62.81,75335.93,43.4,-0.01113,1e-05,1.58833]
[1776680982056,62.81,75333.62,43.4,-0.01115,1e-05,1.59099]
[1776680987092,62.81,75332.17,43.4,-0.01116,1e-05,1.59274]
[1776680996156,62.81,75332.97,43.4,-0.01116,1e-05,1.59231]
[1776681001191,62.82,75333.27,43.4,-0.01116,1e-05,1.59223]
[1776681003211,62.82,75307.03,43.4,-0.01139,1e-05,1.61993]
[1776681007433,62.82,75299.27,43.4,-0.01146,1e-05,1.62817]
[1776681007534,62.82,75297.86,43.4,-0.01147,1e-05,1.62965]
[1776681008035,62.82,75297.86,43.4,-0.01147,1e-05,1.62965]
[1776681011267,62.82,75296.81,43.4,-0.01149,1e-05,1.63188]
[1776681011270,62.83,75301.25,43.4,-0.01145,1e-05,1.62752]
[1776681013243,62.83,75301.5,43.4,-0.01145,1e-05,1.62724]
[1776681013711,62.83,75301.5,43.4,-0.01145,1e-05,1.62724]
[1776681013292,62.83,75298.43,43.4,-0.01148,1e-05,1.63049]
[1776681014060,62.83,75298.43,43.4,-0.01148,1e-05,1.63049]
[1776681019419,62.84,75294.66,43.4,-0.01152,1e-05,1.63598]
[1776681019618,62.84,75294.66,43.4,-0.01152,1e-05,1.63598]
[1776681020742,62.84,75292.83,43.4,-0.01154,1e-05,1.63866]
[1776681021641,62.85,75285.15,43.4,-0.01161,1e-05,1.64725]
[1776681021723,62.85,75285.15,43.4,-0.01161,1e-05,1.64725]
[1776681023753,62.85,75285.11,43.4,-0.01162,1e-05,1.64798]
[1776681028768,62.87,75285.13,43.4,-0.01164,1e-05,1.65036]
[1776681034443,62.88,75293.66,43.4,-0.01157,1e-05,1.64117]
[1776681038332,62.89,75289.85,43.4,-0.01161,1e-05,1.64631]
[1776681038335,62.89,75289.85,43.4,-0.01161,1e-05,1.64631]
[1776681038544,62.89,75289.85,43.4,-0.01161,1e-05,1.64631]
[1776681038546,62.89,75289.85,43.4,-0.01161,1e-05,1.64631]
[1776681046527,62.91,75288.38,43.4,-0.01165,1e-05,1.651]
[1776681049864,62.92,75286.6,43.4,-0.01167,1e-05,1.6536]
[1776681049918,62.92,75273.89,43.4,-0.01178,1e-05,1.66767]
[1776681050556,62.93,75248.83,43.4,-0.01201,1e-05,1.69536]
[1776681051717,62.93,75248.83,43.4,-0.01201,1e-05,1.69536]
[1776681053777,62.93,75240.49,43.4,-0.0121,1e-05,1.70512]
[1776681063658,62.95,75237.16,43.4,-0.01215,1e-05,1.71137]
[1776681068694,62.96,75240.99,43.4,-0.01212,1e-05,1.70831]
[1776681073729,62.97,75254.31,43.4,-0.01201,1e-05,1.69484]
[1776681074260,62.97,75254.31,43.4,-0.01201,1e-05,1.69484]
[1776681079771,62.98,75253.53,43.4,-0.01203,1e-05,1.69725]
[1776681081823,62.98,75254.06,43.4,-0.01203,1e-05,1.69692]
[1776681091856,63.0,75246.15,43.4,-0.01211,1e-05,1.70649]
[1776681096891,63.01,75245.18,43.4,-0.01213,1e-05,1.70876]
[1776681101925,63.02,75246.01,43.4,-0.01213,1e-05,1.70924]
[1776681106961,63.03,75243.93,43.4,-0.01216,1e-05,1.71269]
[1776681111996,63.04,75249.49,43.4,-0.01212,1e-05,1.70769]
[1776681117030,63.04,75248.85,43.4,-0.01213,1e-05,1.70955]
[1776681118529,63.04,75248.85,43.4,-0.01213,1e-05,1.70955]
[1776681122888,63.05,75248.05,43.4,-0.01215,1e-05,1.71133]
[1776681131133,63.07,75233.65,43.4,-0.0123,1e-05,1.72936]
[1776681136167,63.07,75232.47,43.4,-0.01232,1e-05,1.7316]
[1776681141202,63.08,75231.67,43.4,-0.01233,1e-05,1.7334]
[1776681146237,63.09,75227.7,43.4,-0.01238,1e-05,1.73869]
[1776681151272,63.09,75229.11,43.4,-0.01236,1e-05,1.73606]
[1776681153787,63.09,75214.21,43.4,-0.0125,1e-05,1.7531]
[1776681159328,63.1,75219.61,43.4,-0.01246,1e-05,1.74791]
[1776681164369,63.11,75218.66,43.4,-0.01247,1e-05,1.74974]
[1776681169405,63.11,75218.49,43.4,-0.01248,1e-05,1.75068]
[1776681170009,63.11,75218.49,43.4,-0.01248,1e-05,1.75068]
[1776681170044,63.11,75218.49,43.4,-0.01248,1e-05,1.75068]
[1776681170561,63.11,75218.49,43.4,-0.01248,1e-05,1.75068]
[1776681180482,63.12,75216.11,43.4,-0.01252,1e-05,1.75495]
[1776681190552,63.13,75216.11,43.4,-0.01253,1e-05,1.75639]
[1776681196594,63.14,75218.2,43.4,-0.01251,1e-05,1.75491]
[1776681201629,63.15,75218.17,43.4,-0.01252,1e-05,1.75568]
[1776681207672,63.15,75228.11,43.4,-0.01243,1e-05,1.7454]
[1776681215663,63.16,75226.86,43.4,-0.01245,1e-05,1.7473]
[1776681221772,63.17,75238.02,43.4,-0.01235,1e-05,1.73482]
[1776681226807,63.18,75233.83,43.4,-0.01239,1e-05,1.7404]
[1776681231842,63.18,75221.89,43.4,-0.01251,1e-05,1.7546]
[1776681236876,63.19,75218.32,43.4,-0.01255,1e-05,1.75934]
[1776681241912,63.19,75216.4,43.4,-0.01258,1e-05,1.7622]
[1776681246947,63.2,75216.12,43.4,-0.01259,1e-05,1.76319]
[1776681251982,63.2,75222.67,43.4,-0.01253,1e-05,1.75647]
[1776681257019,63.21,75223.74,43.4,-0.01252,1e-05,1.756]
[1776681262055,63.21,75223.41,43.4,-0.01253,1e-05,1.75709]
[1776681267091,63.22,75219.02,43.4,-0.01258,1e-05,1.76271]
[1776681272546,63.22,75214.96,43.4,-0.01261,1e-05,1.76602]
[1776681278168,63.23,75214.31,43.4,-0.01263,1e-05,1.76761]
[1776681283203,63.23,75214.96,43.4,-0.01262,1e-05,1.76751]
[1776681288238,63.24,75204.26,43.4,-0.01273,1e-05,1.78026]
[1776681293273,63.24,75204.27,43.4,-0.01274,1e-05,1.78075]
[1776681294224,63.24,75204.27,43.4,-0.01274,1e-05,1.78075]
[1776681300322,63.25,75203.5,43.4,-0.01275,1e-05,1.78233]
[1776681305357,63.25,75198.03,43.4,-0.01281,1e-05,1.78905]
[1776681310391,63.25,75202.95,43.4,-0.01276,1e-05,1.78389]
[1776681315427,63.26,75208.61,43.4,-0.01271,1e-05,1.77795]
[1776681320465,63.26,75209.61,43.4,-0.01271,1e-05,1.77736]
[1776681326507,63.27,75209.24,43.4,-0.01272,1e-05,1.77844]
[1776681332549,63.27,75209.56,43.4,-0.0127,1e-05,1.77681]
[1776681338559,63.27,75209.98,43.4,-0.0127,1e-05,1.77645]
[1776681338580,63.27,75209.98,43.4,-0.0127,1e-05,1.77645]
[1776681338583,63.27,75209.98,43.4,-0.0127,1e-05,1.77645]
[1776681343630,63.28,75195.97,43.4,-0.01285,1e-05,1.79347]
[1776681348664,63.28,75186.08,43.4,-0.01294,1e-05,1.80518]
[1776681353700,63.28,75180.5,43.4,-0.013,1e-05,1.81189]
[1776681358735,63.29,75179.41,43.4,-0.01301,1e-05,1.81339]
[1776681363772,63.29,75203.48,43.4,-0.01278,1e-05,1.78605]
[1776681368807,63.29,75207.99,43.4,-0.01274,1e-05,1.78146]
[1776681373842,63.3,75205.18,43.4,-0.01277,1e-05,1.78519]
[1776681378878,63.3,75208.71,43.4,-0.01274,1e-05,1.78167]
[1776681382445,63.3,75207.93,43.4,-0.01276,1e-05,1.78289]
[1776681383460,63.3,75212.19,43.4,-0.01272,1e-05,1.77816]
[1776681388950,63.31,75218.9,43.4,-0.01266,1e-05,1.7713]
[1776681393984,63.31,75217.9,43.4,-0.01266,1e-05,1.77114]
[1776681399019,63.32,75212.98,43.4,-0.01271,1e-05,1.77731]
[1776681404055,63.32,75212.73,43.4,-0.01272,1e-05,1.77817]
[1776681408525,63.32,75212.55,43.4,-0.01272,1e-05,1.77872]
[1776681414628,63.33,75212.55,43.4,-0.01272,1e-05,1.77896]
[1776681420167,63.33,75212.9,43.4,-0.01273,1e-05,1.77986]
[1776681425202,63.34,75202.51,43.4,-0.01284,1e-05,1.79225]
[1776681430237,63.34,75200.18,43.4,-0.01286,1e-05,1.79541]
[1776681437285,63.35,75195.47,43.4,-0.01291,1e-05,1.80149]
[1776681442321,63.35,75192.05,43.4,-0.01295,1e-05,1.80581]
[1776681447356,63.35,75194.04,43.4,-0.01293,1e-05,1.80391]
[1776681452392,63.36,75192.79,43.4,-0.01294,1e-05,1.80382]
[1776681457427,63.36,75188.86,43.4,-0.01298,1e-05,1.80871]
[1776681458530,63.36,75188.86,43.4,-0.01298,1e-05,1.80871]
[1776681463287,63.36,75201.09,43.4,-0.01286,1e-05,1.79508]
[1776681468504,63.37,75206.11,43.4,-0.01282,1e-05,1.78991]
[1776681470571,63.37,75207.37,43.4,-0.01281,1e-05,1.78858]
[1776681470580,63.37,75207.37,43.4,-0.01281,1e-05,1.78858]
[1776681471054,63.37,75207.37,43.4,-0.01281,1e-05,1.78858]
[1776681471057,63.37,75207.37,43.4,-0.01281,1e-05,1.78858]
[1776681478573,63.37,75203.51,43.4,-0.01285,1e-05,1.79385]
[1776681483609,63.38,75203.44,43.4,-0.01286,1e-05,1.79439]
[1776681484616,63.38,75190.39,43.4,-0.01298,1e-05,1.80945]
[1776681489652,63.38,75190.83,43.4,-0.01298,1e-05,1.80926]
[1776681494687,63.38,75195.33,43.4,-0.01294,1e-05,1.8044]
[1776681499722,63.38,75195.85,43.4,-0.01294,1e-05,1.80414]
[1776681504757,63.39,75195.46,43.4,-0.01295,1e-05,1.80492]
[1776681509791,63.39,75195.4,43.4,-0.01295,1e-05,1.8053]
[1776681511806,63.39,75207.18,43.4,-0.01282,1e-05,1.79]
[1776681516841,63.39,75208.59,43.4,-0.01281,1e-05,1.78883]
[1776681521876,63.4,75210.13,43.4,-0.0128,1e-05,1.78755]
[1776681528924,63.4,75197.27,43.4,-0.01293,1e-05,1.8029]
[1776681533960,63.4,75196.92,43.4,-0.01294,1e-05,1.80362]
[1776681538995,63.41,75198.74,43.4,-0.01292,1e-05,1.80187]
[1776681544033,63.41,75208.22,43.4,-0.01283,1e-05,1.79137]
[1776681545902,63.41,75210.09,43.4,-0.01282,1e-05,1.78933]
[1776681546107,63.41,75210.09,43.4,-0.01282,1e-05,1.78933]
[1776681551056,63.41,75209.99,43.4,-0.01282,1e-05,1.78963]
[1776681556116,63.42,75209.66,43.4,-0.01283,1e-05,1.79082]
[1776681561152,63.42,75209.09,43.4,-0.01284,1e-05,1.79192]
[1776681569208,63.42,75209.05,43.4,-0.01284,1e-05,1.79269]
[1776681573539,63.43,75202.93,43.4,-0.01289,1e-05,1.79808]
[1776681579281,63.43,75201.98,43.4,-0.01291,1e-05,1.79966]
[1776681584316,63.43,75202.18,43.4,-0.01291,1e-05,1.79981]
[1776681586210,63.43,75202.16,43.4,-0.01291,1e-05,1.7999]
[1776681591365,63.44,75207.7,43.4,-0.01286,1e-05,1.79402]
[1776681596399,63.44,75216.63,43.4,-0.01278,1e-05,1.7843]
[1776681601435,63.44,75223.14,43.4,-0.01272,1e-05,1.77741]
[1776681607477,63.45,75221.88,43.4,-0.01274,1e-05,1.77961]
[1776681612513,63.45,75213.7,43.4,-0.01282,1e-05,1.78943]
[1776681613505,63.45,75213.7,43.4,-0.01282,1e-05,1.78943]
[1776681614752,63.45,75212.79,43.4,-0.01283,1e-05,1.79055]
[1776681614791,63.45,75212.79,43.4,-0.01283,1e-05,1.79055]
[1776681622270,63.46,75201.29,43.4,-0.01294,1e-05,1.80414]
[1776681630693,63.46,75200.54,43.4,-0.01296,1e-05,1.80573]
[1776681637743,63.47,75198.28,43.4,-0.01297,1e-05,1.80686]
[1776681638629,63.47,75198.28,43.4,-0.01297,1e-05,1.80686]
[1776681639139,63.47,75198.28,43.4,-0.01297,1e-05,1.80686]
[1776681639143,63.47,75198.28,43.4,-0.01297,1e-05,1.80686]
[1776681648820,63.47,75203.83,43.4,-0.01292,1e-05,1.80132]
[1776681653855,63.47,75202.77,43.4,-0.01294,1e-05,1.80294]
[1776681659897,63.48,75203.33,43.4,-0.01293,1e-05,1.80278]
[1776681662917,63.48,75220.75,43.4,-0.01277,1e-05,1.78317]
[1776681670974,63.49,75213.21,43.4,-0.01285,1e-05,1.79265]
[1776681676010,63.49,75209.42,43.4,-0.01289,1e-05,1.79741]
[1776681681045,63.49,75201.57,43.4,-0.01297,1e-05,1.80679]
[1776681686085,63.49,75201.23,43.4,-0.01297,1e-05,1.80745]
[1776681686098,63.49,75201.23,43.4,-0.01297,1e-05,1.80745]
[1776681687164,63.49,75201.39,43.4,-0.01297,1e-05,1.80733]
[1776681687318,63.49,75201.39,43.4,-0.01297,1e-05,1.80733]
[1776681687388,63.49,75201.39,43.4,-0.01297,1e-05,1.80733]
[1776681693129,63.5,75201.68,43.4,-0.01296,1e-05,1.80552]
[1776681698164,63.5,75204.04,43.4,-0.01294,1e-05,1.80317]
[1776681703199,63.5,75203.22,43.4,-0.01295,1e-05,1.8045]
[1776681708244,63.51,75201.02,43.4,-0.01298,1e-05,1.80738]
[1776681713279,63.51,75199.94,43.4,-0.01299,1e-05,1.80897]
[1776681718314,63.51,75199.03,43.4,-0.013,1e-05,1.81036]
[1776681723349,63.51,75201.36,43.4,-0.01298,1e-05,1.80801]
[1776681728383,63.52,75198.21,43.4,-0.01301,1e-05,1.81195]
[1776681733420,63.52,75202.6,43.4,-0.01297,1e-05,1.80722]
[1776681740474,63.52,75202.68,43.4,-0.01298,1e-05,1.80763]
[1776681745509,63.52,75202.85,43.4,-0.01298,1e-05,1.80778]
[1776681750543,63.53,75203.56,43.4,-0.01297,1e-05,1.80729]
[1776681755582,63.53,75203.59,43.4,-0.01296,1e-05,1.80563]
[1776681760618,63.53,75208.06,43.4,-0.01292,1e-05,1.80085]
[1776681765653,63.53,75201.93,43.4,-0.01299,1e-05,1.80826]
[1776681771065,63.54,75200.24,43.4,-0.013,1e-05,1.81041]
[1776681771079,63.54,75200.24,43.4,-0.013,1e-05,1.81041]
[1776681771097,63.54,75200.24,43.4,-0.013,1e-05,1.81041]
[1776681771593,63.54,75200.24,43.4,-0.013,1e-05,1.81041]
[1776681772543,63.54,75200.07,43.4,-0.01301,1e-05,1.81065]
[1776681778744,63.54,75199.43,43.4,-0.01302,1e-05,1.81178]
[1776681783779,63.54,75199.8,43.4,-0.01301,1e-05,1.8116]
[1776681785624,63.54,75199.8,43.4,-0.01301,1e-05,1.8116]
[1776681795863,63.55,75201.81,43.4,-0.013,1e-05,1.80994]
[1776681800897,63.55,75201.99,43.4,-0.013,1e-05,1.81003]
[1776681805933,63.55,75202.94,43.4,-0.01299,1e-05,1.80925]
[1776681810968,63.55,75203.88,43.4,-0.01299,1e-05,1.80849]
[1776681817010,63.56,75204.24,43.4,-0.01297,1e-05,1.80653]
[1776681823051,63.56,75201.76,43.4,-0.013,1e-05,1.80973]
[1776681830101,63.56,75201.45,43.4,-0.01301,1e-05,1.81049]
[1776681835135,63.56,75205.22,43.4,-0.01297,1e-05,1.80648]
[1776681840171,63.57,75208.75,43.4,-0.01294,1e-05,1.80275]
[1776681841543,63.57,75208.75,43.4,-0.01294,1e-05,1.80275]
[1776681847219,63.57,75206.93,43.4,-0.01296,1e-05,1.80528]
[1776681849058,63.57,75206.59,43.4,-0.01297,1e-05,1.80573]
[1776681854269,63.57,75208.71,43.4,-0.01295,1e-05,1.80367]
[1776681859303,63.57,75206.37,43.4,-0.01297,1e-05,1.80668]
[1776681864339,63.58,75205.74,43.4,-0.01298,1e-05,1.8077]
[1776681873401,63.58,75204.28,43.4,-0.01299,1e-05,1.80794]
[1776681875078,63.58,75204.28,43.4,-0.01299,1e-05,1.80794]
[1776681875109,63.58,75204.28,43.4,-0.01299,1e-05,1.80794]
[1776681876095,63.58,75204.28,43.4,-0.01299,1e-05,1.80806]
[1776681876247,63.58,75204.28,43.4,-0.01299,1e-05,1.80806]
[1776681876272,63.58,75204.28,43.4,-0.01299,1e-05,1.80806]
[1776681882465,63.58,75208.61,43.4,-0.01295,1e-05,1.80355]
[1776681887500,63.59,75206.41,43.4,-0.01297,1e-05,1.80638]
[1776681892539,63.59,75205.44,43.4,-0.01299,1e-05,1.80773]
[1776681898577,63.59,75204.53,43.4,-0.013,1e-05,1.80917]
[1776681900214,63.59,75204.49,43.4,-0.013,1e-05,1.80927]
[1776681905627,63.59,75204.44,43.4,-0.013,1e-05,1.80964]
[1776681916332,63.59,75205.19,43.4,-0.013,1e-05,1.80888]
[1776681917504,63.6,75206.89,43.4,-0.01298,1e-05,1.80741]
[1776681924760,63.6,75207.86,43.4,-0.01298,1e-05,1.80676]
[1776681929798,63.6,75209.11,43.4,-0.01297,1e-05,1.80562]
[1776681934833,63.61,75214.99,43.4,-0.0129,1e-05,1.79735]
[1776681940875,63.61,75214.98,43.4,-0.0129,1e-05,1.79778]
[1776681946916,63.61,75212.63,43.4,-0.01293,1e-05,1.80086]
[1776681951952,63.61,75204.05,43.4,-0.01302,1e-05,1.81096]
[1776681956986,63.62,75203.52,43.4,-0.01302,1e-05,1.81176]
[1776681962021,63.62,75203.07,43.4,-0.01303,1e-05,1.81247]
[1776681967057,63.62,75202.44,43.4,-0.01304,1e-05,1.8134]
[1776681972092,63.62,75202.44,43.4,-0.01304,1e-05,1.8136]
[1776681978134,63.62,75204.28,43.4,-0.01302,1e-05,1.81174]
[1776681984175,63.62,75204.24,43.4,-0.01303,1e-05,1.81204]
[1776681989211,63.62,75201.31,43.4,-0.01306,1e-05,1.81561]
[1776681990963,63.62,75201.31,43.4,-0.01306,1e-05,1.81561]
[1776681990965,63.62,75201.31,43.4,-0.01306,1e-05,1.81561]
[1776681991042,63.62,75201.31,43.4,-0.01306,1e-05,1.81561]
[1776681991044,63.62,75201.31,43.4,-0.01306,1e-05,1.81561]
[1776682000287,63.63,75203.09,43.4,-0.01303,1e-05,1.812]
[1776682005324,63.63,75213.0,43.4,-0.01293,1e-05,1.80088]
[1776682010358,63.63,75213.6,43.4,-0.01293,1e-05,1.80048]
[1776682019421,63.64,75213.98,43.4,-0.01293,1e-05,1.80058]
[1776682021574,63.64,75213.98,43.4,-0.01293,1e-05,1.80058]
[1776682027477,63.64,75211.67,43.4,-0.01296,1e-05,1.80369]
[1776682032512,63.64,75215.43,43.4,-0.01292,1e-05,1.79968]
[1776682038554,63.64,75219.36,43.4,-0.01289,1e-05,1.79558]
[1776682043590,63.65,75221.15,43.4,-0.01287,1e-05,1.79388]
[1776682048625,63.65,75215.59,43.4,-0.01293,1e-05,1.80054]
[1776682053660,63.65,75214.61,43.4,-0.01293,1e-05,1.79998]
[1776682060709,63.65,75215.06,43.4,-0.01293,1e-05,1.79983]
[1776682065744,63.65,75215.76,43.4,-0.01292,1e-05,1.79929]
[1776682070780,63.66,75217.4,43.4,-0.01291,1e-05,1.79767]
[1776682071106,63.66,75217.4,43.4,-0.01291,1e-05,1.79767]
[1776682071131,63.66,75217.4,43.4,-0.01291,1e-05,1.79767]
[1776682071609,63.66,75217.4,43.4,-0.01291,1e-05,1.79767]
[1776682071624,63.66,75217.4,43.4,-0.01291,1e-05,1.79767]
[1776682075945,63.66,75218.1,43.4,-0.0129,1e-05,1.79714]
[1776682081859,63.66,75214.23,43.4,-0.01294,1e-05,1.80189]
[1776682087901,63.66,75213.65,43.4,-0.01295,1e-05,1.80285]
[1776682092936,63.66,75213.28,43.4,-0.01296,1e-05,1.80349]
[1776682097970,63.67,75199.78,43.4,-0.01309,1e-05,1.81919]
[1776682103006,63.67,75199.3,43.4,-0.0131,1e-05,1.81982]
[1776682108041,63.67,75194.98,43.4,-0.01314,1e-05,1.82489]
[1776682113076,63.67,75194.68,43.4,-0.01313,1e-05,1.82334]
[1776682118111,63.67,75194.0,43.4,-0.01314,1e-05,1.8242]
[1776682123146,63.67,75189.56,43.4,-0.01318,1e-05,1.82939]
[1776682128181,63.67,75189.35,43.4,-0.01318,1e-05,1.82967]
[1776682133216,63.67,75189.62,43.4,-0.01318,1e-05,1.82941]
[1776682139259,63.67,75190.03,43.4,-0.01318,1e-05,1.82901]
[1776682144294,63.67,75189.04,43.4,-0.01319,1e-05,1.83022]
[1776682150336,63.67,75181.51,43.4,-0.01326,1e-05,1.839]
[1776682155371,63.67,75180.53,43.4,-0.01327,1e-05,1.84014]
[1776682160405,63.67,75181.16,43.4,-0.01327,1e-05,1.83941]
[1776682165441,63.67,75201.42,43.4,-0.01307,1e-05,1.81603]
[1776682171483,63.67,75198.48,43.4,-0.01308,1e-05,1.81766]
[1776682172490,63.67,75181.73,43.4,-0.01325,1e-05,1.83706]
[1776682177524,63.67,75175.91,43.4,-0.01331,1e-05,1.84379]
[1776682182560,63.67,75175.51,43.4,-0.01331,1e-05,1.84419]
[1776682187595,63.67,75164.68,43.4,-0.01342,1e-05,1.85675]
[1776682190172,63.67,75160.01,43.4,-0.01346,1e-05,1.86214]
[1776682190882,63.67,75145.25,43.4,-0.01361,1e-05,1.87949]
[1776682191494,63.67,75145.25,43.4,-0.01361,1e-05,1.87949]
[1776682192323,63.67,75146.25,43.4,-0.0136,1e-05,1.87822]
[1776682197667,63.67,75144.86,43.4,-0.01361,1e-05,1.87938]
[1776682201697,63.66,75162.37,43.4,-0.01343,1e-05,1.85843]
[1776682206731,63.66,75158.94,43.4,-0.01346,1e-05,1.86219]
[1776682211766,63.66,75159.94,43.4,-0.01345,1e-05,1.86072]
[1776682216802,63.66,75159.22,43.4,-0.01346,1e-05,1.86128]
[1776682221837,63.66,75168.42,43.4,-0.01336,1e-05,1.85021]
[1776682226873,63.65,75164.66,43.4,-0.0134,1e-05,1.85436]
[1776682232915,63.65,75159.5,43.4,-0.01343,1e-05,1.85804]
[1776682237952,63.65,75166.12,43.4,-0.01336,1e-05,1.84998]
[1776682242987,63.65,75163.5,43.4,-0.01339,1e-05,1.8528]
[1776682248030,63.65,75161.28,43.4,-0.01341,1e-05,1.85513]
[1776682253066,63.64,75168.88,43.4,-0.01333,1e-05,1.84595]
[1776682258102,63.64,75169.23,43.4,-0.01332,1e-05,1.84535]
[1776682263137,63.64,75168.23,43.4,-0.01333,1e-05,1.84632]
[1776682268172,63.64,75166.75,43.4,-0.01335,1e-05,1.84786]
[1776682273207,63.64,75165.07,43.4,-0.01336,1e-05,1.84964]
[1776682275675,63.64,75159.55,43.4,-0.01342,1e-05,1.85602]
[1776682276729,63.64,75155.05,43.4,-0.01346,1e-05,1.86125]
[1776682283473,63.63,75142.15,43.4,-0.01359,1e-05,1.87602]
[1776682289322,63.63,75133.3,43.4,-0.01367,1e-05,1.88572]
[1776682291062,63.63,75133.3,43.4,-0.01367,1e-05,1.88572]
[1776682291063,63.63,75133.3,43.4,-0.01367,1e-05,1.88572]
[1776682291118,63.63,75133.3,43.4,-0.01367,1e-05,1.88572]
[1776682291549,63.63,75132.15,43.4,-0.01368,1e-05,1.88698]
[1776682297379,63.62,75127.47,43.4,-0.01371,1e-05,1.88976]
[1776682300826,63.62,75127.32,43.4,-0.01371,1e-05,1.88971]
[1776682306442,63.62,75122.27,43.4,-0.01375,1e-05,1.89495]
[1776682311477,63.61,75114.12,43.4,-0.01383,1e-05,1.90405]
[1776682316512,63.61,75114.46,43.4,-0.01382,1e-05,1.90296]
[1776682321547,63.6,75112.13,43.4,-0.01384,1e-05,1.90508]
[1776682326582,63.6,75110.93,43.4,-0.01385,1e-05,1.90582]
[1776682331617,63.59,75115.29,43.4,-0.0138,1e-05,1.89992]
[1776682336652,63.59,75115.27,43.4,-0.01379,1e-05,1.89931]
[1776682341687,63.58,75114.1,43.4,-0.0138,1e-05,1.9001]
[1776682346721,63.58,75117.8,43.4,-0.01375,1e-05,1.89505]
[1776682351542,63.58,75126.59,43.4,-0.01366,1e-05,1.88418]
[1776682353354,63.57,75129.28,43.4,-0.01362,1e-05,1.8788]
[1776682353776,63.57,75152.18,43.4,-0.01339,1e-05,1.85173]
[1776682355025,63.57,75152.18,43.4,-0.01339,1e-05,1.85173]
[1776682360823,63.57,75145.1,43.4,-0.01345,1e-05,1.85971]
[1776682365858,63.57,75145.11,43.4,-0.01345,1e-05,1.85942]
[1776682368566,63.57,75144.52,43.4,-0.01346,1e-05,1.86005]
[1776682371143,63.57,75144.2,43.4,-0.01346,1e-05,1.86025]
[1776682371338,63.57,75144.1,43.4,-0.01346,1e-05,1.86031]
[1776682371628,63.57,75144.1,43.4,-0.01346,1e-05,1.86031]
[1776682371834,63.57,75144.1,43.4,-0.01346,1e-05,1.86031]
[1776682376935,63.56,75146.5,43.4,-0.01343,1e-05,1.85712]
[1776682381969,63.56,75138.2,43.4,-0.01351,1e-05,1.86658]
[1776682387006,63.56,75137.63,43.4,-0.01352,1e-05,1.86682]
[1776682389537,63.56,75137.49,43.4,-0.01352,1e-05,1.86683]
[1776682392151,63.56,75137.7,43.4,-0.01351,1e-05,1.86642]
[1776682398083,63.55,75132.22,43.4,-0.01356,1e-05,1.87226]
[1776682404128,63.55,75123.45,43.4,-0.01365,1e-05,1.882]
[1776682409164,63.54,75123.33,43.4,-0.01364,1e-05,1.88158]
[1776682414198,63.54,75123.29,43.4,-0.01362,1e-05,1.87908]
[1776682419235,63.54,75126.04,43.4,-0.01359,1e-05,1.87529]
[1776682424270,63.53,75126.23,43.4,-0.01359,1e-05,1.87458]
[1776682426739,63.53,75125.95,43.4,-0.01359,1e-05,1.87471]
[1776682432326,63.53,75125.51,43.4,-0.01359,1e-05,1.87464]
[1776682437361,63.52,75118.01,43.4,-0.01366,1e-05,1.88308]
[1776682440292,63.52,75117.94,43.4,-0.01366,1e-05,1.88306]
[1776682444457,63.52,75119.99,43.4,-0.01363,1e-05,1.88008]
[1776682449973,63.52,75125.51,43.4,-0.01357,1e-05,1.87295]
[1776682449976,63.52,75125.51,43.4,-0.01357,1e-05,1.87295]
[1776682450014,63.52,75125.51,43.4,-0.01357,1e-05,1.87295]
[1776682456498,63.51,75128.28,43.4,-0.01354,1e-05,1.86903]
[1776682462541,63.51,75128.28,43.4,-0.01354,1e-05,1.86854]
[1776682467575,63.5,75131.65,43.4,-0.0135,1e-05,1.86418]
[1776682473618,63.5,75128.78,43.4,-0.01351,1e-05,1.86511]
[1776682479660,63.5,75130.03,43.4,-0.01349,1e-05,1.86321]
[1776682483536,63.5,75130.67,43.4,-0.01348,1e-05,1.86224]
[1776682488724,63.49,75130.01,43.4,-0.01349,1e-05,1.86261]
[1776682492875,63.49,75129.55,43.4,-0.01349,1e-05,1.86294]
[1776682498795,63.49,75130.1,43.4,-0.01348,1e-05,1.86181]
[1776682500345,63.49,75130.1,43.4,-0.01348,1e-05,1.86181]
[1776682506713,63.49,75124.05,43.4,-0.01354,1e-05,1.86846]
[1776682511886,63.48,75122.59,43.4,-0.01355,1e-05,1.86973]
[1776682516923,63.48,75111.17,43.4,-0.01366,1e-05,1.88283]
[1776682521958,63.48,75122.63,43.4,-0.01354,1e-05,1.86875]
[1776682526993,63.47,75124.71,43.4,-0.01352,1e-05,1.86594]
[1776682532028,63.47,75124.78,43.4,-0.0135,1e-05,1.8635]
[1776682537063,63.47,75124.14,43.4,-0.0135,1e-05,1.86393]
[1776682542098,63.47,75124.68,43.4,-0.0135,1e-05,1.86297]
[1776682547133,63.46,75124.1,43.4,-0.0135,1e-05,1.86336]
[1776682552168,63.46,75125.34,43.4,-0.01348,1e-05,1.86161]
[1776682557203,63.46,75126.08,43.4,-0.01347,1e-05,1.86046]
[1776682562249,63.46,75128.14,43.4,-0.01345,1e-05,1.85775]
[1776682562455,63.46,75128.14,43.4,-0.01345,1e-05,1.85775]
[1776682562715,63.46,75128.14,43.4,-0.01345,1e-05,1.85775]
[1776682568289,63.46,75133.27,43.4,-0.0134,1e-05,1.85152]
[1776682568562,63.46,75133.27,43.4,-0.0134,1e-05,1.85152]
[1776682574331,63.45,75130.55,43.4,-0.01342,1e-05,1.85442]
[1776682579369,63.45,75113.17,43.4,-0.0136,1e-05,1.8746]
[1776682584406,63.45,75102.69,43.4,-0.0137,1e-05,1.88654]
[1776682589441,63.44,75097.63,43.4,-0.01374,1e-05,1.89201]
[1776682590458,63.44,75097.63,43.4,-0.01374,1e-05,1.89201]
[1776682597983,63.44,75099.34,43.4,-0.01371,1e-05,1.88716]
[1776682598515,63.44,75099.67,43.4,-0.0137,1e-05,1.88655]
[1776682602532,63.43,75085.48,43.4,-0.01384,1e-05,1.9031]
[1776682607567,63.43,75095.3,43.4,-0.01374,1e-05,1.89074]
[1776682608543,63.43,75095.3,43.4,-0.01374,1e-05,1.89074]
[1776682614616,63.42,75093.61,43.4,-0.01375,1e-05,1.89187]
[1776682619658,63.42,75090.39,43.4,-0.01378,1e-05,1.89518]
[1776682621672,63.42,75077.02,43.4,-0.01391,1e-05,1.91102]
[1776682626707,63.41,75085.74,43.4,-0.01382,1e-05,1.89983]
[1776682632749,63.41,75086.28,43.4,-0.0138,1e-05,1.89843]
[1776682637783,63.4,75076.21,43.4,-0.0139,1e-05,1.90986]
[1776682642822,63.4,75074.36,43.4,-0.01392,1e-05,1.91148]
[1776682648864,63.39,75073.88,43.4,-0.01391,1e-05,1.91098]
[1776682653899,63.39,75072.68,43.4,-0.0139,1e-05,1.90964]
[1776682658934,63.38,75071.4,43.4,-0.01391,1e-05,1.91042]
[1776682663969,63.37,75071.47,43.4,-0.0139,1e-05,1.90956]
[1776682669004,63.37,75073.45,43.4,-0.01388,1e-05,1.90639]
[1776682675046,63.36,75073.27,43.4,-0.01387,1e-05,1.90568]
[1776682680084,63.36,75072.33,43.4,-0.01387,1e-05,1.90603]
[1776682685118,63.35,75060.48,43.4,-0.01399,1e-05,1.91945]
[1776682690158,63.34,75060.15,43.4,-0.01399,1e-05,1.91893]
[1776682695193,63.34,75057.09,43.4,-0.01401,1e-05,1.92171]
[1776682700228,63.33,75052.92,43.4,-0.01405,1e-05,1.92585]
[1776682705263,63.33,75038.8,43.4,-0.01419,1e-05,1.94211]
[1776682710298,63.32,75040.0,43.4,-0.01417,1e-05,1.93961]
[1776682715333,63.31,75038.4,43.4,-0.01416,1e-05,1.93851]
[1776682721375,63.3,75038.93,43.4,-0.01414,1e-05,1.93669]
[1776682727417,63.3,75044.11,43.4,-0.01408,1e-05,1.92927]
[1776682732452,63.29,75044.03,43.4,-0.01407,1e-05,1.9285]
[1776682737487,63.28,75044.04,43.4,-0.01407,1e-05,1.92764]
[1776682742522,63.28,75043.82,43.4,-0.01406,1e-05,1.92707]
[1776682747557,63.27,75043.8,43.4,-0.01405,1e-05,1.92627]
[1776682749976,63.27,75044.59,43.4,-0.01404,1e-05,1.92498]
[1776682749987,63.27,75044.59,43.4,-0.01404,1e-05,1.92498]
[1776682750496,63.27,75044.59,43.4,-0.01404,1e-05,1.92498]
[1776682750498,63.27,75044.59,43.4,-0.01404,1e-05,1.92498]
[1776682755480,63.26,75050.05,43.4,-0.01398,1e-05,1.91761]
[1776682755495,63.26,75050.05,43.4,-0.01398,1e-05,1.91761]
[1776682760648,63.26,75047.88,43.4,-0.014,1e-05,1.91935]
[1776682762175,63.26,75047.88,43.4,-0.014,1e-05,1.91935]
[1776682762181,63.26,75047.88,43.4,-0.014,1e-05,1.91935]
[1776682767696,63.25,75050.37,43.4,-0.01396,1e-05,1.91526]
[1776682772732,63.25,75052.18,43.4,-0.01392,1e-05,1.9103]
[1776682777766,63.24,75051.77,43.4,-0.01392,1e-05,1.90995]
[1776682783809,63.23,75051.78,43.4,-0.01391,1e-05,1.90909]
[1776682788843,63.23,75052.54,43.4,-0.0139,1e-05,1.90746]
[1776682793878,63.22,75056.53,43.4,-0.01385,1e-05,1.90196]
[1776682797553,63.22,75057.27,43.4,-0.01384,1e-05,1.90081]
[1776682802942,63.22,75060.4,43.4,-0.0138,1e-05,1.89617]
[1776682807991,63.21,75069.49,43.4,-0.0137,1e-05,1.88467]
[1776682813027,63.21,75075.54,43.4,-0.01363,1e-05,1.87695]
[1776682817663,63.21,75072.3,43.4,-0.01367,1e-05,1.88053]
[1776682824288,63.2,75072.51,43.4,-0.01366,1e-05,1.8796]
[1776682832160,63.2,75074.17,43.4,-0.01362,1e-05,1.87481]
[1776682837195,63.19,75063.49,43.4,-0.01373,1e-05,1.88718]
[1776682842230,63.19,75053.44,43.4,-0.01383,1e-05,1.89878]
[1776682847265,63.19,75049.47,43.4,-0.01386,1e-05,1.90298]
[1776682852300,63.18,75047.04,43.4,-0.01388,1e-05,1.9053]
[1776682857334,63.18,75035.82,43.4,-0.01399,1e-05,1.91823]
[1776682862442,63.17,75039.71,43.4,-0.01395,1e-05,1.91294]
[1776682863378,63.17,75016.88,43.4,-0.01419,1e-05,1.94052]
[1776682866399,63.17,74998.27,43.4,-0.01438,1e-05,1.96286]
[1776682871434,63.16,74997.97,43.4,-0.01438,1e-05,1.96211]
[1776682876469,63.15,75000.38,43.4,-0.01434,1e-05,1.958]
[1776682878524,63.15,75000.82,43.4,-0.01433,1e-05,1.95724]
[1776682884528,63.14,75007.41,43.4,-0.01425,1e-05,1.94752]
[1776682889563,63.13,75010.68,43.4,-0.01421,1e-05,1.94253]
[1776682894598,63.13,75006.35,43.4,-0.01423,1e-05,1.94486]
[1776682899642,63.12,75012.11,43.4,-0.01416,1e-05,1.93686]
[1776682904677,63.11,75013.02,43.4,-0.01414,1e-05,1.93489]
[1776682909712,63.11,75017.3,43.4,-0.01409,1e-05,1.92885]
[1776682914752,63.1,75021.18,43.4,-0.01404,1e-05,1.92336]
[1776682919787,63.1,75014.22,43.4,-0.01411,1e-05,1.93112]
[1776682924822,63.09,75009.65,43.4,-0.01415,1e-05,1.93586]
[1776682929857,63.09,75019.24,43.4,-0.01404,1e-05,1.92335]
[1776682934897,63.08,75017.09,43.4,-0.01406,1e-05,1.92525]
[1776682940939,63.07,75021.6,43.4,-0.01401,1e-05,1.9189]
[1776682945974,63.07,75023.45,43.4,-0.01398,1e-05,1.91587]
[1776682950007,63.07,75038.88,43.4,-0.01381,1e-05,1.89671]
[1776682954035,63.06,75053.08,43.4,-0.01365,1e-05,1.87732]
[1776682956718,63.06,75063.47,43.4,-0.01354,1e-05,1.86486]
[1776682956808,63.06,75062.73,43.4,-0.01355,1e-05,1.8657]
[1776682957837,63.06,75062.73,43.4,-0.01355,1e-05,1.8657]
[1776682960077,63.06,75081.7,43.4,-0.01335,1e-05,1.84257]
[1776682965112,63.04,75085.46,43.4,-0.01329,1e-05,1.83563]
[1776682966563,63.04,75085.46,43.4,-0.01329,1e-05,1.83563]
[1776682970147,63.03,75103.22,43.4,-0.0131,1e-05,1.81288]
[1776682970897,63.03,75103.22,43.4,-0.0131,1e-05,1.81288]
[1776682976188,63.01,75105.72,43.4,-0.01306,1e-05,1.80783]
[1776682981224,63.0,75105.58,43.4,-0.01304,1e-05,1.80623]
[1776682986259,62.99,75105.08,43.4,-0.01303,1e-05,1.80505]
[1776682990295,62.98,75091.14,43.4,-0.01316,1e-05,1.8199]
[1776682995326,62.96,75103.34,43.4,-0.01302,1e-05,1.80391]
[1776683000361,62.95,75102.47,43.4,-0.01302,1e-05,1.80318]
[1776683005396,62.94,75104.09,43.4,-0.01299,1e-05,1.79956]
[1776683010431,62.93,75095.7,43.4,-0.01306,1e-05,1.80761]
[1776683015465,62.91,75097.24,43.4,-0.01301,1e-05,1.80212]
[1776683020502,62.9,75086.27,43.4,-0.01311,1e-05,1.81315]
[1776683025537,62.89,75092.82,43.4,-0.01303,1e-05,1.80374]
[1776683030572,62.88,75092.62,43.4,-0.01302,1e-05,1.80224]
[1776683035566,62.87,75093.42,43.4,-0.013,1e-05,1.79995]
[1776683040642,62.85,75083.41,43.4,-0.01308,1e-05,1.80958]
[1776683045677,62.84,75090.5,43.4,-0.01299,1e-05,1.79955]
[1776683050411,62.83,75093.32,43.4,-0.01295,1e-05,1.79493]
[1776683055748,62.82,75093.53,43.4,-0.01294,1e-05,1.79273]
[1776683057762,62.81,75075.85,43.4,-0.01311,1e-05,1.81263]
[1776683062199,62.8,75077.67,43.4,-0.01308,1e-05,1.80907]
[1776683062215,62.8,75077.67,43.4,-0.01308,1e-05,1.80907]
[1776683062688,62.8,75077.67,43.4,-0.01308,1e-05,1.80907]
[1776683067832,62.78,75084.69,43.4,-0.01299,1e-05,1.79876]
[1776683068305,62.78,75084.69,43.4,-0.01299,1e-05,1.79876]
[1776683073874,62.77,75085.48,43.4,-0.01295,1e-05,1.79388]
[1776683077689,62.76,75085.62,43.4,-0.01294,1e-05,1.79273]
[1776683080746,62.76,75084.83,43.4,-0.01294,1e-05,1.79264]
[1776683085958,62.74,75079.65,43.4,-0.01298,1e-05,1.79673]
[1776683086897,62.74,75079.65,43.4,-0.01298,1e-05,1.79673]
[1776683092001,62.73,75071.13,43.4,-0.01304,1e-05,1.80465]
[1776683097036,62.72,75074.04,43.4,-0.013,1e-05,1.79952]
[1776683103079,62.7,75079.57,43.4,-0.01293,1e-05,1.79107]
[1776683105495,62.7,75082.02,43.4,-0.0129,1e-05,1.7879]
[1776683111135,62.68,75096.75,43.4,-0.01274,1e-05,1.76882]
[1776683116170,62.67,75103.54,43.4,-0.01266,1e-05,1.75937]
[1776683121205,62.66,75117.61,43.4,-0.01251,1e-05,1.74204]
[1776683126240,62.65,75120.54,43.4,-0.01248,1e-05,1.73759]
[1776683131275,62.65,75124.77,43.4,-0.01241,1e-05,1.72982]
[1776683136310,62.64,75122.42,43.4,-0.01243,1e-05,1.73141]
[1776683141838,62.63,75132.92,43.4,-0.01232,1e-05,1.71878]
[1776683147386,62.62,75147.15,43.4,-0.01218,1e-05,1.70172]
[1776683152422,62.62,75148.04,43.4,-0.01216,1e-05,1.69995]
[1776683153419,62.62,75148.04,43.4,-0.01216,1e-05,1.69995]
[1776683155445,62.61,75134.03,43.4,-0.01229,1e-05,1.71514]
[1776683160480,62.61,75127.91,43.4,-0.01234,1e-05,1.7211]
[1776683165516,62.6,75130.96,43.4,-0.0123,1e-05,1.71676]
[1776683170434,62.6,75131.26,43.4,-0.01229,1e-05,1.71572]
[1776683176593,62.59,75133.34,43.4,-0.01227,1e-05,1.71222]
[1776683181628,62.58,75134.08,43.4,-0.01225,1e-05,1.7106]
[1776683186670,62.58,75108.85,43.4,-0.01249,1e-05,1.73823]
[1776683191705,62.57,75109.02,43.4,-0.01246,1e-05,1.73507]
[1776683196011,62.56,75107.98,43.4,-0.01247,1e-05,1.73563]
[1776683196021,62.56,75107.98,43.4,-0.01247,1e-05,1.73563]
[1776683201775,62.57,75104.73,43.4,-0.0125,1e-05,1.73994]
[1776683206810,62.57,75117.93,43.4,-0.01238,1e-05,1.72568]
[1776683210808,62.58,75129.07,43.4,-0.01228,1e-05,1.71365]
[1776683210846,62.58,75129.07,43.4,-0.01228,1e-05,1.71365]
[1776683212116,62.58,75129.96,43.4,-0.01227,1e-05,1.71283]
[1776683215594,62.58,75141.2,43.4,-0.01217,1e-05,1.70103]
[1776683220933,62.59,75136.28,43.4,-0.01223,1e-05,1.70769]
[1776683226976,62.6,75134.73,43.4,-0.01225,1e-05,1.7105]
[1776683228296,62.6,75135.81,43.4,-0.01224,1e-05,1.70947]
[1776683234026,62.61,75139.42,43.4,-0.01222,1e-05,1.70657]
[1776683239062,62.62,75146.4,43.4,-0.01216,1e-05,1.69974]
[1776683242331,62.62,75146.26,43.4,-0.01217,1e-05,1.70049]
[1776683248125,62.62,75141.36,43.4,-0.01221,1e-05,1.70539]
[1776683253159,62.61,75143.91,43.4,-0.01217,1e-05,1.69987]
[1776683258195,62.61,75140.9,43.4,-0.01219,1e-05,1.70246]
[1776683263231,62.6,75142.86,43.4,-0.01216,1e-05,1.69952]
[1776683268265,62.59,75148.93,43.4,-0.0121,1e-05,1.69204]
[1776683270861,62.59,75148.22,43.4,-0.01211,1e-05,1.69269]
[1776683272183,62.59,75148.18,43.4,-0.0121,1e-05,1.69247]
[1776683272407,62.59,75147.73,43.4,-0.01211,1e-05,1.69297]
[1776683272738,62.59,75147.73,43.4,-0.01211,1e-05,1.69297]
[1776683273065,62.59,75147.73,43.4,-0.01211,1e-05,1.69297]
[1776683273068,62.59,75147.73,43.4,-0.01211,1e-05,1.69297]
[1776683273133,62.59,75168.16,43.4,-0.01192,1e-05,1.67014]
[1776683273306,62.59,75186.24,43.4,-0.01175,1e-05,1.65037]
[1776683275397,62.59,75189.91,43.4,-0.01172,1e-05,1.64623]
[1776683277689,62.59,75189.29,43.4,-0.01172,1e-05,1.64686]
[1776683277706,62.59,75189.29,43.4,-0.01172,1e-05,1.64686]
[1776683283377,62.59,75195.34,43.4,-0.01166,1e-05,1.63994]
[1776683288413,62.58,75197.15,43.4,-0.01165,1e-05,1.63784]
[1776683293448,62.58,75196.95,43.4,-0.01165,1e-05,1.63792]
[1776683299489,62.58,75195.85,43.4,-0.01166,1e-05,1.63896]
[1776683304525,62.58,75196.31,43.4,-0.01165,1e-05,1.63835]
[1776683309560,62.58,75197.77,43.4,-0.01164,1e-05,1.63667]
[1776683314594,62.58,75197.86,43.4,-0.01162,1e-05,1.63464]
[1776683321644,62.58,75196.55,43.4,-0.01163,1e-05,1.63592]
[1776683326679,62.58,75195.24,43.4,-0.01164,1e-05,1.63721]
[1776683331713,62.58,75195.88,43.4,-0.01164,1e-05,1.6364]
[1776683337756,62.58,75195.77,43.4,-0.01164,1e-05,1.63641]
[1776683339968,62.58,75195.81,43.4,-0.01164,1e-05,1.63635]
[1776683345812,62.58,75196.81,43.4,-0.01163,1e-05,1.63516]
[1776683350847,62.57,75196.92,43.4,-0.01163,1e-05,1.63497]
[1776683353147,62.57,75196.7,43.4,-0.01163,1e-05,1.6352]
[1776683358902,62.57,75201.11,43.4,-0.01159,1e-05,1.63035]
[1776683364945,62.57,75203.45,43.4,-0.01157,1e-05,1.62778]
[1776683370987,62.57,75203.57,43.4,-0.01156,1e-05,1.62756]
[1776683371581,62.57,75203.57,43.4,-0.01156,1e-05,1.62756]
[1776683371595,62.57,75203.57,43.4,-0.01156,1e-05,1.62756]
[1776683373237,62.57,75203.87,43.4,-0.01155,1e-05,1.62539]
[1776683379043,62.57,75210.21,43.4,-0.01149,1e-05,1.6185]
[1776683379952,62.57,75210.21,43.4,-0.01149,1e-05,1.6185]
[1776683385085,62.57,75202.84,43.4,-0.01156,1e-05,1.62625]
[1776683390125,62.57,75203.37,43.4,-0.01155,1e-05,1.62557]
[1776683395160,62.57,75202.09,43.4,-0.01156,1e-05,1.62682]
[1776683400195,62.57,75201.19,43.4,-0.01157,1e-05,1.62767]
[1776683405230,62.57,75198.6,43.4,-0.01159,1e-05,1.6303]
[1776683410265,62.57,75201.03,43.4,-0.01157,1e-05,1.62753]
[1776683415300,62.56,75200.81,43.4,-0.01157,1e-05,1.62764]
[1776683420335,62.56,75200.81,43.4,-0.01157,1e-05,1.62753]
[1776683423760,62.56,75200.99,43.4,-0.01156,1e-05,1.62729]
[1776683424363,62.56,75186.59,43.4,-0.01169,1e-05,1.64283]
[1776683425949,62.56,75186.59,43.4,-0.01169,1e-05,1.64283]
[1776683426093,62.56,75186.59,43.4,-0.01169,1e-05,1.64283]
[1776683426115,62.56,75169.58,43.4,-0.01185,1e-05,1.66132]
[1776683426794,62.56,75169.58,43.4,-0.01185,1e-05,1.66132]
[1776683427298,62.56,75169.58,43.4,-0.01185,1e-05,1.66132]
[1776683427340,62.56,75153.09,43.4,-0.012,1e-05,1.67938]
[1776683432420,62.56,75160.6,43.4,-0.01191,1e-05,1.66876]
[1776683438043,62.56,75159.41,43.4,-0.01192,1e-05,1.66974]
[1776683444503,62.55,75158.95,43.4,-0.01192,1e-05,1.66952]
[1776683449539,62.55,75170.38,43.4,-0.01181,1e-05,1.65661]
[1776683455896,62.55,75169.87,43.4,-0.01182,1e-05,1.65695]
[1776683462025,62.54,75169.8,43.4,-0.01181,1e-05,1.65673]
[1776683462630,62.54,75153.65,43.4,-0.01196,1e-05,1.67423]
[1776683467666,62.54,75151.06,43.4,-0.01198,1e-05,1.67662]
[1776683474939,62.54,75151.31,43.4,-0.01198,1e-05,1.67597]
[1776683480992,62.53,75142.65,43.4,-0.01205,1e-05,1.68479]
[1776683487809,62.52,75130.49,43.4,-0.01216,1e-05,1.69731]
[1776683492165,62.52,75127.96,43.4,-0.01218,1e-05,1.69974]
[1776683498359,62.51,75124.35,43.4,-0.01219,1e-05,1.70106]
[1776683508955,62.5,75123.09,43.4,-0.01219,1e-05,1.70082]
[1776683513991,62.5,75122.92,43.4,-0.01218,1e-05,1.70034]
[1776683519029,62.49,75120.47,43.4,-0.0122,1e-05,1.7024]
[1776683523058,62.49,75134.3,43.4,-0.01207,1e-05,1.68646]
[1776683525206,62.49,75136.99,43.4,-0.01204,1e-05,1.68337]
[1776683525215,62.49,75136.99,43.4,-0.01204,1e-05,1.68337]
[1776683530683,62.48,75141.46,43.4,-0.012,1e-05,1.67785]
[1776683533142,62.48,75141.71,43.4,-0.01199,1e-05,1.67739]
[1776683538164,62.48,75146.19,43.4,-0.01195,1e-05,1.67197]
[1776683540924,62.48,75145.83,43.4,-0.01195,1e-05,1.67221]
[1776683546220,62.47,75143.19,43.4,-0.01197,1e-05,1.67464]
[1776683551255,62.47,75136.24,43.4,-0.01202,1e-05,1.68004]
[1776683556291,62.47,75127.41,43.4,-0.0121,1e-05,1.68929]
[1776683561326,62.46,75128.56,43.4,-0.01208,1e-05,1.68746]
[1776683566361,62.46,75128.91,43.4,-0.01207,1e-05,1.68652]
[1776683571397,62.45,75128.82,43.4,-0.01207,1e-05,1.68607]
[1776683576433,62.45,75138.15,43.4,-0.01198,1e-05,1.67523]
[1776683577700,62.45,75138.15,43.4,-0.01198,1e-05,1.67523]
[1776683577734,62.45,75138.15,43.4,-0.01198,1e-05,1.67523]
[1776683577846,62.45,75138.15,43.4,-0.01198,1e-05,1.67523]
[1776683578242,62.45,75138.15,43.4,-0.01198,1e-05,1.67523]
[1776683584487,62.44,75138.92,43.4,-0.01196,1e-05,1.67367]
[1776683589523,62.44,75140.49,43.4,-0.01195,1e-05,1.6715]
[1776683593552,62.44,75154.73,43.4,-0.01181,1e-05,1.6555]
[1776683598588,62.44,75156.33,43.4,-0.01179,1e-05,1.65345]
[1776683603623,62.43,75154.2,43.4,-0.01181,1e-05,1.65549]
[1776683609664,62.43,75153.92,43.4,-0.01181,1e-05,1.65544]
[1776683615707,62.43,75156.86,43.4,-0.01177,1e-05,1.64998]
[1776683620741,62.43,75158.8,43.4,-0.01175,1e-05,1.64763]
[1776683625776,62.43,75162.98,43.4,-0.01171,1e-05,1.64288]
[1776683630812,62.42,75161.5,43.4,-0.01172,1e-05,1.64429]
[1776683635847,62.42,75164.57,43.4,-0.01169,1e-05,1.64078]
[1776683640882,62.42,75172.91,43.4,-0.01161,1e-05,1.63162]
[1776683646226,62.42,75172.74,43.4,-0.01162,1e-05,1.63175]
[1776683651959,62.42,75183.5,43.4,-0.01152,1e-05,1.62011]
[1776683657416,62.42,75184.63,43.4,-0.01151,1e-05,1.61892]
[1776683663035,62.42,75188.97,43.4,-0.01147,1e-05,1.61432]
[1776683667437,62.42,75190.61,43.4,-0.01146,1e-05,1.61262]
[1776683673106,62.42,75194.09,43.4,-0.01141,1e-05,1.60724]
[1776683678140,62.42,75193.08,43.4,-0.01142,1e-05,1.60844]
[1776683683176,62.43,75193.01,43.4,-0.01143,1e-05,1.60863]
[1776683688210,62.43,75193.22,43.4,-0.01142,1e-05,1.6085]
[1776683693246,62.43,75197.32,43.4,-0.01139,1e-05,1.60423]
[1776683700295,62.43,75198.51,43.4,-0.01138,1e-05,1.60313]
[1776683702309,62.43,75222.51,43.4,-0.01117,1e-05,1.57776]
[1776683707344,62.43,75228.15,43.4,-0.01112,1e-05,1.57224]
[1776683712379,62.44,75231.02,43.4,-0.0111,1e-05,1.56966]
[1776683718421,62.44,75225.51,43.4,-0.01115,1e-05,1.57591]
[1776683721676,62.44,75229.01,43.4,-0.01112,1e-05,1.57239]
[1776683721445,62.44,75243.54,43.4,-0.011,1e-05,1.55727]
[1776683726487,62.44,75240.94,43.4,-0.01103,1e-05,1.56051]
[1776683732529,62.45,75240.73,43.4,-0.01102,1e-05,1.55955]
[1776683735239,62.45,75240.73,43.4,-0.01102,1e-05,1.55955]
[1776683735335,62.45,75240.73,43.4,-0.01102,1e-05,1.55955]
[1776683736727,62.45,75252.51,43.4,-0.01092,1e-05,1.54774]
[1776683742605,62.46,75256.59,43.4,-0.01089,1e-05,1.54429]
[1776683747640,62.46,75256.27,43.4,-0.0109,1e-05,1.54529]
[1776683752675,62.47,75258.93,43.4,-0.01088,1e-05,1.54322]
[1776683757711,62.47,75250.82,43.4,-0.01096,1e-05,1.55229]
[1776683759109,62.48,75250.92,43.4,-0.01096,1e-05,1.55231]
[1776683759111,62.48,75250.92,43.4,-0.01096,1e-05,1.55231]
[1776683761461,62.48,75238.71,43.4,-0.01107,1e-05,1.56527]
[1776683766775,62.48,75237.86,43.4,-0.01108,1e-05,1.56677]
[1776683768200,62.48,75237.86,43.4,-0.01108,1e-05,1.56677]
[1776683773824,62.49,75253.89,43.4,-0.01095,1e-05,1.55084]
[1776683778859,62.49,75258.8,43.4,-0.01091,1e-05,1.54637]
[1776683784204,62.5,75261.78,43.4,-0.01089,1e-05,1.54394]
[1776683789936,62.51,75274.97,43.4,-0.01079,1e-05,1.53136]
[1776683794972,62.51,75276.59,43.4,-0.01077,1e-05,1.5287]
[1776683800009,62.52,75282.24,43.4,-0.01072,1e-05,1.5237]
[1776683805044,62.53,75286.32,43.4,-0.0107,1e-05,1.52038]
[1776683810079,62.53,75282.06,43.4,-0.01074,1e-05,1.52558]
[1776683815114,62.54,75277.76,43.4,-0.01078,1e-05,1.53075]
[1776683820148,62.54,75277.13,43.4,-0.01079,1e-05,1.53218]
[1776683821262,62.54,75277.13,43.4,-0.01079,1e-05,1.53218]
[1776683821293,62.54,75277.13,43.4,-0.01079,1e-05,1.53218]
[1776683823558,62.55,75262.47,43.4,-0.01092,1e-05,1.54759]
[1776683823563,62.55,75262.47,43.4,-0.01092,1e-05,1.54759]
[1776683823567,62.55,75262.47,43.4,-0.01092,1e-05,1.54759]
[1776683830220,62.55,75258.21,43.4,-0.01097,1e-05,1.55298]
[1776683833241,62.56,75244.38,43.4,-0.01109,1e-05,1.56775]
[1776683838276,62.56,75248.09,43.4,-0.01106,1e-05,1.56438]
[1776683843313,62.57,75247.63,43.4,-0.01107,1e-05,1.5654]
[1776683848346,62.57,75247.45,43.4,-0.01107,1e-05,1.56613]
[1776683861437,62.58,75247.28,43.4,-0.01108,1e-05,1.56593]
[1776683863376,62.58,75237.26,43.4,-0.01116,1e-05,1.57653]
[1776683869493,62.59,75232.56,43.4,-0.01121,1e-05,1.58204]
[1776683873521,62.59,75217.26,43.4,-0.01135,1e-05,1.59852]
[1776683880570,62.59,75212.91,43.4,-0.01139,1e-05,1.60344]
[1776683885605,62.59,75208.69,43.4,-0.01143,1e-05,1.60811]
[1776683890640,62.59,75208.09,43.4,-0.01143,1e-05,1.6089]
[1776683895676,62.59,75206.17,43.4,-0.01145,1e-05,1.61108]
[1776683900711,62.6,75215.19,43.4,-0.01137,1e-05,1.60165]
[1776683905745,62.6,75216.86,43.4,-0.01136,1e-05,1.60007]
[1776683910780,62.6,75220.94,43.4,-0.01132,1e-05,1.59596]
[1776683916824,62.6,75221.72,43.4,-0.01131,1e-05,1.5936]
[1776683921862,62.6,75222.22,43.4,-0.0113,1e-05,1.5933]
[1776683926896,62.6,75222.51,43.4,-0.0113,1e-05,1.59321]
[1776683931932,62.61,75217.13,43.4,-0.01135,1e-05,1.59914]
[1776683937570,62.61,75216.34,43.4,-0.01136,1e-05,1.60013]
[1776683943202,62.61,75218.0,43.4,-0.01135,1e-05,1.59858]
[1776683944709,62.61,75218.01,43.4,-0.01135,1e-05,1.59865]
[1776683950064,62.61,75214.71,43.4,-0.01138,1e-05,1.60242]
[1776683955098,62.61,75213.77,43.4,-0.01139,1e-05,1.60361]
[1776683960133,62.61,75229.04,43.4,-0.01126,1e-05,1.58758]
[1776683965168,62.62,75228.47,43.4,-0.01126,1e-05,1.58848]
[1776683970203,62.62,75228.67,43.4,-0.01127,1e-05,1.58855]
[1776683975238,62.62,75229.58,43.4,-0.01125,1e-05,1.58608]
[1776683981280,62.62,75229.48,43.4,-0.01125,1e-05,1.58655]
[1776683986315,62.63,75229.55,43.4,-0.01125,1e-05,1.58678]
[1776683991350,62.63,75229.98,43.4,-0.01125,1e-05,1.58663]
[1776683998400,62.63,75229.87,43.4,-0.01126,1e-05,1.58716]
[1776684004442,62.63,75215.34,43.4,-0.01139,1e-05,1.60289]
[1776684006456,62.63,75198.08,43.4,-0.01154,1e-05,1.62139]
[1776684011491,62.63,75190.99,43.4,-0.01161,1e-05,1.629]
[1776684015767,62.63,75190.69,43.4,-0.01161,1e-05,1.62928]
[1776684015804,62.63,75190.69,43.4,-0.01161,1e-05,1.62928]
[1776684021561,62.63,75172.71,43.4,-0.01177,1e-05,1.64856]
[1776684026597,62.63,75172.11,43.4,-0.01177,1e-05,1.64895]
[1776684031919,62.63,75172.29,43.4,-0.01177,1e-05,1.6486]
[1776684037143,62.63,75160.53,43.4,-0.01186,1e-05,1.65916]
[1776684043717,62.62,75154.54,43.4,-0.01191,1e-05,1.66512]
[1776684049759,62.62,75154.08,43.4,-0.01191,1e-05,1.6651]
[1776684054794,62.61,75145.5,43.4,-0.01199,1e-05,1.67407]
[1776684057816,62.61,75131.71,43.4,-0.01211,1e-05,1.689]
[1776684060839,62.61,75113.92,43.4,-0.01228,1e-05,1.70841]
[1776684062364,62.61,75108.04,43.4,-0.01233,1e-05,1.71485]
[1776684066596,62.6,75094.84,43.4,-0.01245,1e-05,1.72895]
[1776684066620,62.6,75094.84,43.4,-0.01245,1e-05,1.72895]
[1776684067891,62.6,75094.3,43.4,-0.01245,1e-05,1.72935]
[1776684073929,62.59,75088.25,43.4,-0.0125,1e-05,1.73505]
[1776684080085,62.58,75091.85,43.4,-0.01246,1e-05,1.73009]
[1776684080125,62.58,75091.85,43.4,-0.01246,1e-05,1.73009]
[1776684081160,62.58,75094.69,43.4,-0.01243,1e-05,1.72623]
[1776684085008,62.57,75110.99,43.4,-0.01227,1e-05,1.7071]
[1776684090059,62.57,75106.6,43.4,-0.0123,1e-05,1.71112]
[1776684095094,62.56,75108.84,43.4,-0.01226,1e-05,1.70582]
[1776684102142,62.55,75108.79,43.4,-0.01225,1e-05,1.70469]
[1776684107178,62.55,75108.88,43.4,-0.01224,1e-05,1.70377]
[1776684112214,62.54,75108.91,43.4,-0.01224,1e-05,1.70294]
[1776684115237,62.54,75124.63,43.4,-0.01208,1e-05,1.68494]
[1776684120273,62.53,75122.52,43.4,-0.0121,1e-05,1.68667]
[1776684123572,62.53,75119.14,43.4,-0.01213,1e-05,1.69005]
[1776684123591,62.53,75119.14,43.4,-0.01213,1e-05,1.69005]
[1776684123629,62.53,75119.14,43.4,-0.01213,1e-05,1.69005]
[1776684128329,62.52,75136.66,43.4,-0.01196,1e-05,1.66989]
[1776684133364,62.52,75137.01,43.4,-0.01195,1e-05,1.66904]
[1776684138407,62.52,75132.78,43.4,-0.01198,1e-05,1.67324]
[1776684143442,62.51,75126.36,43.4,-0.01204,1e-05,1.67981]
[1776684148477,62.51,75129.77,43.4,-0.012,1e-05,1.67549]
[1776684153512,62.51,75139.45,43.4,-0.0119,1e-05,1.66247]
[1776684158547,62.5,75132.84,43.4,-0.01196,1e-05,1.66931]
[1776684159554,62.5,75148.31,43.4,-0.01181,1e-05,1.65222]
[1776684164590,62.5,75159.73,43.4,-0.0117,1e-05,1.6395]
[1776684169982,62.5,75161.19,43.4,-0.01169,1e-05,1.63775]
[1776684175654,62.5,75157.7,43.4,-0.01172,1e-05,1.64126]
[1776684180704,62.49,75151.95,43.4,-0.01177,1e-05,1.64719]
[1776684185738,62.49,75144.33,43.4,-0.01184,1e-05,1.6552]
[1776684190773,62.49,75143.36,43.4,-0.01184,1e-05,1.65593]
[1776684195894,62.49,75143.43,43.4,-0.01184,1e-05,1.65558]
[1776684201850,62.48,75151.83,43.4,-0.01176,1e-05,1.64598]
[1776684206885,62.48,75150.75,43.4,-0.01177,1e-05,1.64691]
[1776684211919,62.48,75150.45,43.4,-0.01175,1e-05,1.64512]
[1776684216955,62.48,75151.74,43.4,-0.01174,1e-05,1.64346]
[1776684220983,62.48,75137.97,43.4,-0.01187,1e-05,1.65829]
[1776684227030,62.47,75137.89,43.4,-0.01186,1e-05,1.65792]
[1776684232065,62.47,75139.12,43.4,-0.01185,1e-05,1.65619]
[1776684239115,62.47,75148.56,43.4,-0.01176,1e-05,1.64543]
[1776684241925,62.47,75153.12,43.4,-0.01172,1e-05,1.64036]
[1776684244545,62.46,75171.32,43.4,-0.01155,1e-05,1.62058]
[1776684252207,62.46,75175.69,43.4,-0.01151,1e-05,1.61585]
[1776684257242,62.46,75177.56,43.4,-0.01149,1e-05,1.61383]
[1776684263286,62.46,75183.4,43.4,-0.01144,1e-05,1.60759]
[1776684268530,62.46,75182.65,43.4,-0.01145,1e-05,1.60843]
[1776684274363,62.46,75180.98,43.4,-0.01145,1e-05,1.60842]
[1776684279559,62.47,75180.5,43.4,-0.01145,1e-05,1.60895]
[1776684285440,62.47,75182.69,43.4,-0.01144,1e-05,1.60663]
[1776684289805,62.47,75184.23,43.4,-0.01142,1e-05,1.60499]
[1776684290075,62.47,75184.23,43.4,-0.01142,1e-05,1.60499]
[1776684290600,62.47,75188.95,43.4,-0.01138,1e-05,1.59996]
[1776684290656,62.47,75226.55,43.4,-0.01105,1e-05,1.56029]
[1776684291393,62.47,75226.55,43.4,-0.01105,1e-05,1.56029]
[1776684291765,62.47,75226.55,43.4,-0.01105,1e-05,1.56029]
[1776684297524,62.47,75230.5,43.4,-0.01102,1e-05,1.5568]
[1776684299055,62.47,75230.5,43.4,-0.01102,1e-05,1.5568]
[1776684304573,62.47,75221.98,43.4,-0.0111,1e-05,1.56629]
[1776684306451,62.48,75222.55,43.4,-0.01109,1e-05,1.56577]
[1776684312320,62.48,75224.09,43.4,-0.01108,1e-05,1.56456]
[1776684315650,62.48,75239.18,43.4,-0.01096,1e-05,1.54931]
[1776684319088,62.48,75248.01,43.4,-0.01088,1e-05,1.54039]
[1776684325281,62.49,75260.75,43.4,-0.01078,1e-05,1.52814]
[1776684325720,62.49,75241.93,43.4,-0.01095,1e-05,1.54786]
[1776684327734,62.5,75227.49,43.4,-0.01107,1e-05,1.56311]
[1776684333107,62.5,75226.98,43.4,-0.01108,1e-05,1.56391]
[1776684333254,62.5,75226.98,43.4,-0.01108,1e-05,1.56391]
[1776684333393,62.5,75226.98,43.4,-0.01108,1e-05,1.56391]
[1776684334866,62.5,75232.98,43.4,-0.01102,1e-05,1.55612]
[1776684336725,62.5,75238.35,43.4,-0.01097,1e-05,1.55074]
[1776684341840,62.51,75245.13,43.4,-0.01092,1e-05,1.54444]
[1776684346875,62.51,75242.28,43.4,-0.01095,1e-05,1.54802]
[1776684351912,62.52,75242.0,43.4,-0.01096,1e-05,1.5489]
[1776684352509,62.52,75242.0,43.4,-0.01096,1e-05,1.5489]
[1776684357521,62.52,75244.34,43.4,-0.01094,1e-05,1.54708]
[1776684360611,62.52,75238.05,43.4,-0.011,1e-05,1.55399]
[1776684362196,62.52,75238.18,43.4,-0.011,1e-05,1.55396]
[1776684363356,62.53,75237.22,43.4,-0.01101,1e-05,1.55507]
[1776684368599,62.53,75229.61,43.4,-0.01108,1e-05,1.56347]
[1776684375072,62.53,75227.13,43.4,-0.0111,1e-05,1.56678]
[1776684376834,62.54,75227.21,43.4,-0.0111,1e-05,1.56678]
[1776684378218,62.54,75229.54,43.4,-0.01109,1e-05,1.56442]
[1776684384136,62.54,75224.81,43.4,-0.01113,1e-05,1.56999]
[1776684389170,62.54,75223.93,43.4,-0.01114,1e-05,1.57127]
[1776684394206,62.55,75225.06,43.4,-0.01112,1e-05,1.56866]
[1776684400249,62.55,75227.65,43.4,-0.0111,1e-05,1.56642]
[1776684405283,62.55,75228.1,43.4,-0.0111,1e-05,1.56632]
[1776684410318,62.56,75238.55,43.4,-0.01102,1e-05,1.55583]
[1776684415354,62.56,75238.56,43.4,-0.01102,1e-05,1.5563]
[1776684420389,62.56,75234.58,43.4,-0.01106,1e-05,1.5609]
[1776684423632,62.57,75238.63,43.4,-0.01102,1e-05,1.55693]
[1776684423640,62.57,75238.63,43.4,-0.01102,1e-05,1.55693]
[1776684424127,62.57,75238.63,43.4,-0.01102,1e-05,1.55693]
[1776684424131,62.57,75238.63,43.4,-0.01102,1e-05,1.55693]
[1776684424139,62.57,75238.63,43.4,-0.01102,1e-05,1.55693]
[1776684424142,62.57,75238.63,43.4,-0.01102,1e-05,1.55693]
[1776684429452,62.57,75239.42,43.4,-0.01102,1e-05,1.55666]
[1776684434487,62.57,75238.95,43.4,-0.01103,1e-05,1.5576]
[1776684439522,62.58,75240.06,43.4,-0.01102,1e-05,1.5569]
[1776684445564,62.58,75242.67,43.4,-0.01101,1e-05,1.55473]
[1776684450600,62.59,75244.12,43.4,-0.011,1e-05,1.55381]
[1776684455634,62.59,75240.15,43.4,-0.01102,1e-05,1.55665]
[1776684460669,62.59,75243.06,43.4,-0.011,1e-05,1.55412]
[1776684465705,62.6,75243.12,43.4,-0.01101,1e-05,1.55457]
[1776684471747,62.6,75243.7,43.4,-0.01101,1e-05,1.5546]
[1776684476782,62.61,75241.92,43.4,-0.01103,1e-05,1.55697]
[1776684481820,62.61,75239.3,43.4,-0.01105,1e-05,1.56019]
[1776684486854,62.61,75235.05,43.4,-0.01109,1e-05,1.56508]
[1776684491890,62.62,75235.17,43.4,-0.0111,1e-05,1.56538]
[1776684496925,62.62,75237.39,43.4,-0.01108,1e-05,1.5635]
[1776684501960,62.62,75238.07,43.4,-0.01108,1e-05,1.56324]
[1776684506995,62.63,75237.78,43.4,-0.01109,1e-05,1.564]
[1776684512033,62.63,75235.56,43.4,-0.0111,1e-05,1.56497]
[1776684517068,62.63,75234.82,43.4,-0.01111,1e-05,1.56619]
[1776684520246,62.63,75234.82,43.4,-0.01111,1e-05,1.56619]
[1776684526131,62.64,75239.09,43.4,-0.01108,1e-05,1.56253]
[1776684531167,62.64,75235.76,43.4,-0.01111,1e-05,1.56647]
[1776684536201,62.65,75224.9,43.4,-0.01121,1e-05,1.57823]
[1776684541237,62.65,75223.42,43.4,-0.01122,1e-05,1.58012]
[1776684546271,62.65,75222.84,43.4,-0.01123,1e-05,1.58106]
[1776684552313,62.66,75225.09,43.4,-0.01121,1e-05,1.57908]
[1776684557348,62.66,75227.24,43.4,-0.0112,1e-05,1.57719]
[1776684562384,62.66,75235.2,43.4,-0.01113,1e-05,1.56927]
[1776684567419,62.67,75239.46,43.4,-0.0111,1e-05,1.56531]
[1776684572453,62.67,75231.99,43.4,-0.01115,1e-05,1.5718]
[1776684577488,62.67,75232.83,43.4,-0.01115,1e-05,1.57135]
[1776684582526,62.68,75231.01,43.4,-0.01117,1e-05,1.57366]
[1776684587561,62.68,75231.53,43.4,-0.01117,1e-05,1.5735]
[1776684592603,62.68,75211.88,43.4,-0.01134,1e-05,1.59458]
[1776684592733,62.68,75211.88,43.4,-0.01134,1e-05,1.59458]
[1776684594564,62.68,75200.29,43.4,-0.01145,1e-05,1.60697]
[1776684599650,62.68,75198.4,43.4,-0.01147,1e-05,1.60911]
[1776684602674,62.68,75175.13,43.4,-0.01168,1e-05,1.63414]
[1776684607709,62.68,75165.53,43.4,-0.01176,1e-05,1.64437]
[1776684612744,62.68,75170.31,43.4,-0.01172,1e-05,1.63893]
[1776684619277,62.68,75168.2,43.4,-0.01173,1e-05,1.64109]
[1776684624828,62.68,75168.28,43.4,-0.01173,1e-05,1.64054]
[1776684629863,62.67,75167.53,43.4,-0.01173,1e-05,1.64114]
[1776684635060,62.67,75162.27,43.4,-0.01177,1e-05,1.64482]
[1776684635916,62.67,75143.64,43.4,-0.01194,1e-05,1.66514]
[1776684637868,62.67,75139.19,43.4,-0.01198,1e-05,1.6699]
[1776684642955,62.67,75141.08,43.4,-0.01196,1e-05,1.66729]
[1776684647990,62.66,75138.27,43.4,-0.01198,1e-05,1.66997]
[1776684653025,62.66,75135.75,43.4,-0.012,1e-05,1.67232]
[1776684658060,62.66,75138.58,43.4,-0.01197,1e-05,1.66878]
[1776684663095,62.65,75138.31,43.4,-0.01197,1e-05,1.66868]
[1776684668130,62.65,75138.31,43.4,-0.01197,1e-05,1.66827]
[1776684673165,62.65,75127.94,43.4,-0.01206,1e-05,1.67927]
[1776684678200,62.64,75116.98,43.4,-0.01216,1e-05,1.69087]
[1776684683235,62.64,75116.9,43.4,-0.01215,1e-05,1.69036]
[1776684689277,62.63,75116.62,43.4,-0.01215,1e-05,1.68997]
[1776684694313,62.63,75113.74,43.4,-0.01216,1e-05,1.69071]
[1776684699747,62.63,75115.12,43.4,-0.01214,1e-05,1.6887]
[1776684704382,62.62,75128.59,43.4,-0.01201,1e-05,1.6731]
[1776684709417,62.62,75129.78,43.4,-0.012,1e-05,1.67132]
[1776684714452,62.61,75130.4,43.4,-0.01199,1e-05,1.67019]
[1776684719488,62.61,75130.0,43.4,-0.01199,1e-05,1.67018]
[1776684724147,62.61,75126.34,43.4,-0.01202,1e-05,1.67385]
[1776684724149,62.61,75126.34,43.4,-0.01202,1e-05,1.67385]
[1776684724150,62.61,75126.34,43.4,-0.01202,1e-05,1.67385]
[1776684724217,62.61,75126.34,43.4,-0.01202,1e-05,1.67385]
[1776684724658,62.61,75126.34,43.4,-0.01202,1e-05,1.67385]
[1776684724660,62.61,75126.34,43.4,-0.01202,1e-05,1.67385]
[1776684730564,62.6,75123.11,43.4,-0.01204,1e-05,1.67671]
[1776684735601,62.6,75127.82,43.4,-0.01199,1e-05,1.671]
[1776684740636,62.6,75129.79,43.4,-0.01197,1e-05,1.66836]
[1776684745671,62.59,75129.79,43.4,-0.01197,1e-05,1.66792]
[1776684750708,62.59,75124.53,43.4,-0.01201,1e-05,1.67327]
[1776684755743,62.59,75124.33,43.4,-0.012,1e-05,1.67116]
[1776684760779,62.58,75125.68,43.4,-0.01198,1e-05,1.66924]
[1776684765814,62.58,75130.93,43.4,-0.01193,1e-05,1.66306]
[1776684768783,62.58,75131.0,43.4,-0.01193,1e-05,1.66291]
[1776684768838,62.58,75147.79,43.4,-0.01177,1e-05,1.64439]
[1776684769549,62.58,75147.79,43.4,-0.01177,1e-05,1.64439]
[1776684769701,62.58,75147.79,43.4,-0.01177,1e-05,1.64439]
[1776684769756,62.58,75147.79,43.4,-0.01177,1e-05,1.64439]
[1776684769843,62.58,75196.37,43.4,-0.01133,1e-05,1.59207]
[1776684770049,62.58,75196.37,43.4,-0.01133,1e-05,1.59207]
[1776684770092,62.58,75196.37,43.4,-0.01133,1e-05,1.59207]
[1776684770359,62.58,75196.37,43.4,-0.01133,1e-05,1.59207]
[1776684770556,62.58,75196.37,43.4,-0.01133,1e-05,1.59207]
[1776684770855,62.58,75213.44,43.4,-0.01119,1e-05,1.57431]
[1776684771763,62.58,75213.44,43.4,-0.01119,1e-05,1.57431]
[1776684771869,62.58,75190.82,43.4,-0.01139,1e-05,1.5983]
[1776684773692,62.58,75190.82,43.4,-0.01139,1e-05,1.5983]
[1776684773883,62.58,75194.75,43.4,-0.01135,1e-05,1.59425]
[1776684775166,62.58,75193.78,43.4,-0.01136,1e-05,1.59528]
[1776684775173,62.58,75193.78,43.4,-0.01136,1e-05,1.59528]
[1776684775875,62.58,75193.75,43.4,-0.01136,1e-05,1.5954]
[1776684778914,62.58,75175.73,43.4,-0.01152,1e-05,1.61477]
[1776684784956,62.58,75177.92,43.4,-0.0115,1e-05,1.61246]
[1776684789992,62.58,75186.23,43.4,-0.01143,1e-05,1.60368]
[1776684795027,62.58,75196.08,43.4,-0.01134,1e-05,1.59335]
[1776684800061,62.59,75212.85,43.4,-0.0112,1e-05,1.57589]
[1776684801852,62.59,75212.85,43.4,-0.0112,1e-05,1.57589]
[1776684801986,62.59,75212.85,43.4,-0.0112,1e-05,1.57589]
[1776684802432,62.59,75232.63,43.4,-0.01103,1e-05,1.55534]
[1776684803346,62.59,75232.63,43.4,-0.01103,1e-05,1.55534]
[1776684809664,62.59,75231.13,43.4,-0.01105,1e-05,1.55758]
[1776684811669,62.6,75236.73,43.4,-0.011,1e-05,1.55198]
[1776684811702,62.6,75236.73,43.4,-0.011,1e-05,1.55198]
[1776684812041,62.6,75242.94,43.4,-0.01093,1e-05,1.54387]
[1776684812305,62.6,75242.94,43.4,-0.01093,1e-05,1.54387]
[1776684812474,62.6,75242.94,43.4,-0.01093,1e-05,1.54387]
[1776684812562,62.6,75269.41,43.4,-0.01071,1e-05,1.51681]
[1776684814527,62.6,75275.18,43.4,-0.01066,1e-05,1.51112]
[1776684814629,62.6,75261.71,43.4,-0.01078,1e-05,1.52505]
[1776684819205,62.61,75246.67,43.4,-0.01091,1e-05,1.5413]
[1776684822637,62.61,75242.43,43.4,-0.01095,1e-05,1.54596]
[1776684825248,62.61,75258.34,43.4,-0.01082,1e-05,1.53008]
[1776684830283,62.62,75248.79,43.4,-0.01091,1e-05,1.54069]
[1776684834682,62.62,75246.97,43.4,-0.01093,1e-05,1.54298]
[1776684840353,62.63,75238.46,43.4,-0.01101,1e-05,1.55272]
[1776684845388,62.63,75245.88,43.4,-0.01095,1e-05,1.54563]
[1776684850423,62.64,75255.28,43.4,-0.01087,1e-05,1.53663]
[1776684855457,62.65,75248.15,43.4,-0.01094,1e-05,1.5447]
[1776684860494,62.65,75241.34,43.4,-0.011,1e-05,1.55239]
[1776684865533,62.65,75236.8,43.4,-0.01105,1e-05,1.5577]
[1776684870567,62.66,75237.43,43.4,-0.01105,1e-05,1.55762]
[1776684875603,62.66,75237.93,43.4,-0.01104,1e-05,1.55588]
[1776684880639,62.67,75236.01,43.4,-0.01106,1e-05,1.55847]
[1776684885677,62.67,75235.18,43.4,-0.01107,1e-05,1.5599]
[1776684890712,62.68,75233.73,43.4,-0.01109,1e-05,1.56197]
[1776684899975,62.68,75233.64,43.4,-0.01109,1e-05,1.5625]
[1776684902292,62.69,75227.9,43.4,-0.01115,1e-05,1.56926]
[1776684902315,62.69,75227.9,43.4,-0.01115,1e-05,1.56926]
[1776684907738,62.69,75224.63,43.4,-0.01118,1e-05,1.57314]
[1776684907758,62.69,75224.63,43.4,-0.01118,1e-05,1.57314]
[1776684907761,62.69,75224.63,43.4,-0.01118,1e-05,1.57314]
[1776684912865,62.69,75220.83,43.4,-0.01122,1e-05,1.57766]
[1776684917904,62.7,75223.31,43.4,-0.0112,1e-05,1.57547]
[1776684922935,62.7,75223.87,43.4,-0.0112,1e-05,1.5753]
[1776684927971,62.7,75232.54,43.4,-0.01112,1e-05,1.56667]
[1776684933006,62.71,75239.37,43.4,-0.01106,1e-05,1.55824]
[1776684938041,62.71,75226.36,43.4,-0.01117,1e-05,1.57239]
[1776684943076,62.72,75228.35,43.4,-0.01116,1e-05,1.57073]
[1776684948111,62.72,75227.87,43.4,-0.01117,1e-05,1.57165]
[1776684953145,62.72,75229.52,43.4,-0.01116,1e-05,1.57043]
[1776684956167,62.72,75244.54,43.4,-0.01103,1e-05,1.55492]
[1776684957175,62.73,75259.13,43.4,-0.01091,1e-05,1.54001]
[1776684960737,62.73,75259.5,43.4,-0.0109,1e-05,1.5399]
[1776684962176,62.73,75254.68,43.4,-0.01095,1e-05,1.54514]
[1776684968253,62.74,75258.12,43.4,-0.01093,1e-05,1.54248]
[1776684970804,62.74,75263.92,43.4,-0.01088,1e-05,1.53664]
[1776684972732,62.74,75261.13,43.4,-0.0109,1e-05,1.5398]
[1776684975155,62.74,75260.35,43.4,-0.01091,1e-05,1.54102]
[1776684980337,62.75,75261.18,43.4,-0.01091,1e-05,1.54102]
[1776684983363,62.75,75246.26,43.4,-0.01104,1e-05,1.55689]
[1776684988600,62.76,75239.11,43.4,-0.01111,1e-05,1.56475]
[1776684995447,62.76,75240.34,43.4,-0.01109,1e-05,1.56244]
[1776685000482,62.77,75241.35,43.4,-0.01109,1e-05,1.56188]
[1776685005516,62.77,75241.73,43.4,-0.01109,1e-05,1.56198]
[1776685010553,62.77,75243.69,43.4,-0.01108,1e-05,1.56044]
[1776685015588,62.78,75254.9,43.4,-0.01098,1e-05,1.54932]
[1776685020623,62.78,75250.5,43.4,-0.01103,1e-05,1.55448]
[1776685025658,62.79,75251.47,43.4,-0.01102,1e-05,1.55403]
[1776685030693,62.79,75260.02,43.4,-0.01095,1e-05,1.54574]
[1776685036177,62.8,75262.8,43.4,-0.01093,1e-05,1.54326]
[1776685037561,62.8,75264.4,43.4,-0.01092,1e-05,1.542]
[1776685043786,62.81,75265.85,43.4,-0.01092,1e-05,1.54142]
[1776685048820,62.81,75266.32,43.4,-0.01092,1e-05,1.54159]
[1776685053856,62.82,75260.17,43.4,-0.01096,1e-05,1.54675]
[1776685058891,62.82,75260.92,43.4,-0.01096,1e-05,1.54657]
[1776685063926,62.82,75260.13,43.4,-0.01097,1e-05,1.54798]
[1776685068961,62.83,75257.48,43.4,-0.011,1e-05,1.55129]
[1776685073997,62.83,75255.46,43.4,-0.01102,1e-05,1.55393]
[1776685079034,62.84,75266.97,43.4,-0.01093,1e-05,1.5426]
[1776685083068,62.84,75282.37,43.4,-0.0108,1e-05,1.52734]
[1776685089111,62.85,75277.42,43.4,-0.01085,1e-05,1.5333]
[1776685092338,62.85,75280.86,43.4,-0.01083,1e-05,1.53019]
[1776685098181,62.86,75289.17,43.4,-0.01076,1e-05,1.52262]
[1776685104223,62.87,75292.42,43.4,-0.01074,1e-05,1.52024]
[1776685109169,62.87,75292.74,43.4,-0.01074,1e-05,1.52038]
[1776685113285,62.88,75309.71,43.4,-0.0106,1e-05,1.50246]
[1776685122350,62.89,75308.27,43.4,-0.01063,1e-05,1.5057]
[1776685127388,62.9,75307.37,43.4,-0.01064,1e-05,1.50749]
[1776685132423,62.91,75306.74,43.4,-0.01065,1e-05,1.50899]
[1776685137458,62.91,75307.41,43.4,-0.01065,1e-05,1.50918]
[1776685142500,62.92,75283.95,43.4,-0.01086,1e-05,1.53387]
[1776685147534,62.93,75277.32,43.4,-0.01092,1e-05,1.54128]
[1776685152570,62.93,75274.54,43.4,-0.01095,1e-05,1.54472]
[1776685157605,62.94,75286.19,43.4,-0.01085,1e-05,1.53333]
[1776685162641,62.94,75296.25,43.4,-0.01077,1e-05,1.52376]
[1776685167677,62.95,75303.64,43.4,-0.01072,1e-05,1.51704]
[1776685172712,62.95,75303.53,43.4,-0.01071,1e-05,1.51619]
[1776685177747,62.96,75303.39,43.4,-0.01072,1e-05,1.51716]
[1776685182781,62.97,75302.9,43.4,-0.01073,1e-05,1.51848]
[1776685187817,62.97,75301.95,43.4,-0.01075,1e-05,1.52027]
[1776685192852,62.98,75279.36,43.4,-0.01094,1e-05,1.54416]
[1776685198894,62.99,75285.55,43.4,-0.0109,1e-05,1.53858]
[1776685203939,62.99,75286.63,43.4,-0.01089,1e-05,1.53812]
[1776685207748,62.99,75287.16,43.4,-0.01089,1e-05,1.53796]
[1776685207751,62.99,75287.16,43.4,-0.01089,1e-05,1.53796]
[1776685207784,62.99,75287.16,43.4,-0.01089,1e-05,1.53796]
[1776685207788,62.99,75287.16,43.4,-0.01089,1e-05,1.53796]
[1776685208160,62.99,75287.16,43.4,-0.01089,1e-05,1.53796]
[1776685208293,62.99,75287.16,43.4,-0.01089,1e-05,1.53796]
[1776685209744,63.0,75287.16,43.4,-0.0109,1e-05,1.53822]
[1776685213447,63.0,75276.86,43.4,-0.01099,1e-05,1.54931]
[1776685214578,63.0,75274.28,43.4,-0.01101,1e-05,1.55207]
[1776685220048,63.01,75274.58,43.4,-0.01101,1e-05,1.55238]
[1776685225082,63.01,75277.15,43.4,-0.01099,1e-05,1.55026]
[1776685230118,63.01,75277.04,43.4,-0.011,1e-05,1.5509]
[1776685235153,63.02,75276.98,43.4,-0.01099,1e-05,1.54967]
[1776685240188,63.02,75277.48,43.4,-0.01099,1e-05,1.54965]
[1776685245222,63.03,75277.39,43.4,-0.011,1e-05,1.55021]
[1776685250261,63.03,75266.71,43.4,-0.01109,1e-05,1.5617]
[1776685255305,63.03,75274.42,43.4,-0.01103,1e-05,1.55409]
[1776685260342,63.04,75263.94,43.4,-0.01112,1e-05,1.5654]
[1776685265389,63.04,75274.54,43.4,-0.01103,1e-05,1.55475]
[1776685270418,63.04,75276.91,43.4,-0.01102,1e-05,1.55275]
[1776685275453,63.05,75276.38,43.4,-0.01103,1e-05,1.55376]
[1776685280488,63.05,75275.69,43.4,-0.01104,1e-05,1.55494]
[1776685286530,63.05,75275.04,43.4,-0.01105,1e-05,1.55623]
[1776685291565,63.06,75269.98,43.4,-0.01108,1e-05,1.56008]
[1776685296600,63.06,75270.48,43.4,-0.01108,1e-05,1.55997]
[1776685301636,63.06,75274.44,43.4,-0.01105,1e-05,1.55632]
[1776685306671,63.07,75269.12,43.4,-0.0111,1e-05,1.56225]
[1776685311706,63.07,75267.23,43.4,-0.01112,1e-05,1.56462]
[1776685316741,63.07,75274.08,43.4,-0.01106,1e-05,1.55792]
[1776685321778,63.08,75269.67,43.4,-0.0111,1e-05,1.56293]
[1776685323936,63.08,75264.25,43.4,-0.01115,1e-05,1.56864]
[1776685324037,63.08,75264.25,43.4,-0.01115,1e-05,1.56864]
[1776685325457,63.08,75255.36,43.4,-0.01123,1e-05,1.57799]
[1776685330842,63.08,75247.66,43.4,-0.0113,1e-05,1.58633]
[1776685335877,63.08,75247.53,43.4,-0.0113,1e-05,1.58666]
[1776685340912,63.08,75246.83,43.4,-0.01131,1e-05,1.58758]
[1776685345947,63.08,75245.8,43.4,-0.01132,1e-05,1.58884]
[1776685350982,63.09,75245.92,43.4,-0.01132,1e-05,1.58888]
[1776685356018,63.09,75247.89,43.4,-0.01129,1e-05,1.58517]
[1776685361053,63.09,75259.99,43.4,-0.01119,1e-05,1.57272]
[1776685366088,63.09,75261.43,43.4,-0.01118,1e-05,1.57154]
[1776685371123,63.09,75267.46,43.4,-0.01113,1e-05,1.56561]
[1776685376158,63.1,75270.47,43.4,-0.01111,1e-05,1.56285]
[1776685381193,63.1,75268.31,43.4,-0.01113,1e-05,1.56545]
[1776685386228,63.1,75267.79,43.4,-0.01113,1e-05,1.56632]
[1776685391263,63.11,75277.77,43.4,-0.01105,1e-05,1.55635]
[1776685398312,63.11,75275.17,43.4,-0.01108,1e-05,1.55956]
[1776685403347,63.11,75279.03,43.4,-0.01105,1e-05,1.55597]
[1776685408382,63.12,75273.6,43.4,-0.0111,1e-05,1.56199]
[1776685413417,63.12,75272.89,43.4,-0.0111,1e-05,1.56131]
[1776685418452,63.12,75274.19,43.4,-0.01109,1e-05,1.56037]
[1776685424494,63.13,75274.07,43.4,-0.01109,1e-05,1.56097]
[1776685429529,63.13,75262.41,43.4,-0.0112,1e-05,1.5734]
[1776685434564,63.13,75263.76,43.4,-0.01119,1e-05,1.57228]
[1776685439600,63.13,75265.33,43.4,-0.01118,1e-05,1.57095]
[1776685444635,63.14,75267.18,43.4,-0.01116,1e-05,1.56932]
[1776685450677,63.14,75273.54,43.4,-0.01111,1e-05,1.56312]
[1776685455712,63.14,75274.12,43.4,-0.01111,1e-05,1.56297]
[1776685462762,63.15,75265.62,43.4,-0.01119,1e-05,1.57227]
[1776685466680,63.15,75264.6,43.4,-0.0112,1e-05,1.57345]
[1776685468074,63.15,75254.4,43.4,-0.01129,1e-05,1.58422]
[1776685468090,63.15,75241.14,43.4,-0.0114,1e-05,1.59821]
[1776685473840,63.15,75240.57,43.4,-0.0114,1e-05,1.59705]
[1776685478875,63.15,75239.27,43.4,-0.01141,1e-05,1.5985]
[1776685483909,63.15,75241.48,43.4,-0.01139,1e-05,1.59623]
[1776685488945,63.15,75243.52,43.4,-0.01137,1e-05,1.59418]
[1776685493979,63.15,75243.56,43.4,-0.01137,1e-05,1.59424]
[1776685499015,63.15,75246.1,43.4,-0.01135,1e-05,1.59167]
[1776685504051,63.15,75265.56,43.4,-0.01118,1e-05,1.57147]
[1776685508196,63.15,75269.21,43.4,-0.01115,1e-05,1.56787]
[1776685508222,63.15,75269.21,43.4,-0.01115,1e-05,1.56787]
[1776685508681,63.15,75269.21,43.4,-0.01115,1e-05,1.56787]
[1776685514121,63.16,75270.43,43.4,-0.01115,1e-05,1.56706]
[1776685519157,63.16,75271.47,43.4,-0.01114,1e-05,1.56631]
[1776685524191,63.16,75274.21,43.4,-0.01112,1e-05,1.56377]
[1776685529228,63.17,75273.36,43.4,-0.01113,1e-05,1.56497]
[1776685534261,63.17,75271.37,43.4,-0.01113,1e-05,1.56551]
[1776685539297,63.17,75270.14,43.4,-0.01115,1e-05,1.56705]
[1776685541709,63.17,75270.14,43.4,-0.01115,1e-05,1.56705]
[1776685541711,63.17,75270.14,43.4,-0.01115,1e-05,1.56705]
[1776685542229,63.17,75279.76,43.4,-0.01107,1e-05,1.55719]
[1776685542527,63.17,75279.76,43.4,-0.01107,1e-05,1.55719]
[1776685542533,63.17,75279.76,43.4,-0.01107,1e-05,1.55719]
[1776685542573,63.17,75279.76,43.4,-0.01107,1e-05,1.55719]
[1776685544612,63.17,75300.93,43.4,-0.01089,1e-05,1.53559]
[1776685550376,63.18,75302.88,43.4,-0.01088,1e-05,1.53441]
[1776685555411,63.18,75301.44,43.4,-0.01089,1e-05,1.53646]
[1776685560450,63.19,75293.51,43.4,-0.01096,1e-05,1.5451]
[1776685565486,63.19,75293.64,43.4,-0.01097,1e-05,1.54545]
[1776685567134,63.19,75296.81,43.4,-0.01094,1e-05,1.5423]
[1776685567500,63.19,75274.55,43.4,-0.01113,1e-05,1.56536]
[1776685568507,63.19,75261.23,43.4,-0.01125,1e-05,1.5793]
[1776685570138,63.19,75262.98,43.4,-0.01123,1e-05,1.57751]
[1776685573174,63.19,75279.96,43.4,-0.01109,1e-05,1.56002]
[1776685573957,63.2,75280.46,43.4,-0.01108,1e-05,1.55958]
[1776685576735,63.2,75287.07,43.4,-0.01103,1e-05,1.5529]
[1776685576569,63.2,75272.78,43.4,-0.01115,1e-05,1.56778]
[1776685581604,63.2,75266.0,43.4,-0.01121,1e-05,1.5751]
[1776685584111,63.2,75256.84,43.4,-0.0113,1e-05,1.58477]
[1776685584127,63.2,75256.84,43.4,-0.0113,1e-05,1.58477]
[1776685584295,63.2,75256.84,43.4,-0.0113,1e-05,1.58477]
[1776685584625,63.2,75235.69,43.4,-0.01148,1e-05,1.6071]
[1776685585547,63.2,75235.69,43.4,-0.01148,1e-05,1.6071]
[1776685586209,63.2,75227.35,43.4,-0.01156,1e-05,1.61596]
[1776685589320,63.2,75228.07,43.4,-0.01155,1e-05,1.61513]
[1776685594695,63.2,75233.17,43.4,-0.01149,1e-05,1.60778]
[1776685596660,63.2,75233.19,43.4,-0.01149,1e-05,1.60776]
[1776685601748,63.2,75239.19,43.4,-0.01144,1e-05,1.60136]
[1776685606783,63.2,75235.1,43.4,-0.01147,1e-05,1.60569]
[1776685611817,63.2,75235.35,43.4,-0.01147,1e-05,1.60539]
[1776685613534,63.2,75235.35,43.4,-0.01147,1e-05,1.60539]
[1776685618867,63.2,75236.04,43.4,-0.01146,1e-05,1.60459]
[1776685624608,63.2,75238.93,43.4,-0.01144,1e-05,1.60149]
[1776685624979,63.2,75240.04,43.4,-0.01143,1e-05,1.60031]
[1776685625016,63.2,75256.11,43.4,-0.01129,1e-05,1.5834]
[1776685626624,63.2,75256.11,43.4,-0.01129,1e-05,1.5834]
[1776685626930,63.2,75279.83,43.4,-0.01108,1e-05,1.55873]
[1776685628812,63.2,75279.83,43.4,-0.01108,1e-05,1.55873]
[1776685630357,63.2,75281.73,43.4,-0.01106,1e-05,1.55688]
[1776685631836,63.2,75280.86,43.4,-0.01107,1e-05,1.55794]
[1776685637001,63.2,75278.23,43.4,-0.0111,1e-05,1.56114]
[1776685642042,63.21,75292.47,43.4,-0.01098,1e-05,1.54682]
[1776685647077,63.21,75289.02,43.4,-0.01101,1e-05,1.55081]
[1776685652112,63.21,75286.44,43.4,-0.01103,1e-05,1.55211]
[1776685657147,63.22,75275.29,43.4,-0.01113,1e-05,1.56403]
[1776685662182,63.22,75276.52,43.4,-0.01112,1e-05,1.56308]
[1776685667217,63.22,75282.13,43.4,-0.01107,1e-05,1.55762]
[1776685672251,63.23,75289.49,43.4,-0.01101,1e-05,1.55045]
[1776685678294,63.23,75288.78,43.4,-0.01102,1e-05,1.5517]
[1776685682322,63.23,75273.68,43.4,-0.01116,1e-05,1.56762]
[1776685687357,63.23,75269.9,43.4,-0.01119,1e-05,1.57181]
[1776685692393,63.24,75265.64,43.4,-0.01123,1e-05,1.5765]
[1776685697427,63.24,75257.76,43.4,-0.0113,1e-05,1.58494]
[1776685702462,63.24,75257.06,43.4,-0.01131,1e-05,1.58583]
[1776685708504,63.24,75256.77,43.4,-0.01131,1e-05,1.58633]
[1776685713538,63.24,75258.07,43.4,-0.01129,1e-05,1.58334]
[1776685718573,63.24,75258.59,43.4,-0.01129,1e-05,1.58302]
[1776685723609,63.25,75257.09,43.4,-0.0113,1e-05,1.5848]
[1776685728644,63.25,75252.68,43.4,-0.01134,1e-05,1.58962]
[1776685733679,63.25,75255.13,43.4,-0.01132,1e-05,1.5872]
[1776685738714,63.25,75256.33,43.4,-0.01131,1e-05,1.58614]
[1776685743749,63.25,75252.02,43.4,-0.01135,1e-05,1.59085]
[1776685748784,63.25,75250.04,43.4,-0.01137,1e-05,1.59308]
[1776685753819,63.25,75251.32,43.4,-0.01136,1e-05,1.59187]
[1776685758854,63.25,75254.08,43.4,-0.01134,1e-05,1.58913]
[1776685763889,63.26,75265.65,43.4,-0.01124,1e-05,1.5772]
[1776685769931,63.26,75260.52,43.4,-0.01129,1e-05,1.58289]
[1776685774966,63.26,75258.91,43.4,-0.01129,1e-05,1.58299]
[1776685780007,63.26,75258.48,43.4,-0.0113,1e-05,1.58366]
[1776685788057,63.26,75261.04,43.4,-0.01128,1e-05,1.58137]
[1776685793092,63.27,75260.96,43.4,-0.01128,1e-05,1.58172]
[1776685799135,63.27,75257.35,43.4,-0.01131,1e-05,1.58575]
[1776685804169,63.27,75257.13,43.4,-0.01132,1e-05,1.58616]
[1776685808684,63.27,75259.92,43.4,-0.01129,1e-05,1.58335]
[1776685808703,63.27,75259.92,43.4,-0.01129,1e-05,1.58335]
[1776685809055,63.27,75259.92,43.4,-0.01129,1e-05,1.58335]
[1776685809057,63.27,75259.92,43.4,-0.01129,1e-05,1.58335]
[1776685814242,63.27,75252.65,43.4,-0.01136,1e-05,1.59122]
[1776685819285,63.27,75253.45,43.4,-0.01135,1e-05,1.59053]
[1776685822307,63.28,75239.78,43.4,-0.01147,1e-05,1.60503]
[1776685827344,63.27,75234.07,43.4,-0.01152,1e-05,1.61106]
[1776685832378,63.27,75234.35,43.4,-0.01151,1e-05,1.6089]
[1776685837355,63.27,75233.02,43.4,-0.01152,1e-05,1.61031]
[1776685842539,63.27,75233.28,43.4,-0.01152,1e-05,1.61003]
[1776685842571,63.27,75233.28,43.4,-0.01152,1e-05,1.61003]
[1776685842573,63.27,75233.28,43.4,-0.01152,1e-05,1.61003]
[1776685848085,63.27,75237.04,43.4,-0.01149,1e-05,1.60604]
[1776685848097,63.27,75237.04,43.4,-0.01149,1e-05,1.60604]
[1776685852396,63.28,75259.16,43.4,-0.01129,1e-05,1.58289]
[1776685860576,63.28,75260.35,43.4,-0.01128,1e-05,1.58213]
[1776685865612,63.28,75261.1,43.4,-0.01128,1e-05,1.58162]
[1776685870647,63.28,75253.63,43.4,-0.01135,1e-05,1.58974]
[1776685875682,63.29,75253.07,43.4,-0.01136,1e-05,1.59053]
[1776685880717,63.29,75254.93,43.4,-0.01134,1e-05,1.5888]
[1776685885752,63.29,75256.56,43.4,-0.01133,1e-05,1.58731]
[1776685890787,63.29,75253.17,43.4,-0.01136,1e-05,1.59107]
[1776685893769,63.29,75253.27,43.4,-0.01135,1e-05,1.58918]
[1776685893887,63.29,75253.27,43.4,-0.01135,1e-05,1.58918]
[1776685896190,63.29,75242.39,43.4,-0.01144,1e-05,1.60076]
[1776685896190,63.29,75242.39,43.4,-0.01144,1e-05,1.60076]
[1776685901864,63.29,75235.86,43.4,-0.0115,1e-05,1.60775]
[1776685904941,63.29,75235.19,43.4,-0.01151,1e-05,1.60847]
[1776685906392,63.29,75238.98,43.4,-0.01147,1e-05,1.60446]
[1776685911934,63.29,75241.61,43.4,-0.01145,1e-05,1.60177]
[1776685917977,63.29,75246.49,43.4,-0.01141,1e-05,1.59675]
[1776685923011,63.3,75246.36,43.4,-0.01141,1e-05,1.597]
[1776685928046,63.3,75238.29,43.4,-0.01148,1e-05,1.6056]
[1776685931420,63.3,75233.35,43.4,-0.01153,1e-05,1.61085]
[1776685937109,63.3,75228.62,43.4,-0.01157,1e-05,1.61584]
[1776685939424,63.3,75217.85,43.4,-0.01167,1e-05,1.62731]
[1776685945165,63.29,75211.11,43.4,-0.01173,1e-05,1.63431]
[1776685948186,63.29,75190.7,43.4,-0.01191,1e-05,1.65621]
[1776685953221,63.29,75200.14,43.4,-0.01181,1e-05,1.64373]
[1776685958256,63.29,75209.88,43.4,-0.01172,1e-05,1.63287]
[1776685964298,63.28,75208.01,43.4,-0.01173,1e-05,1.63458]
[1776685969333,63.28,75209.4,43.4,-0.01172,1e-05,1.63282]
[1776685974368,63.28,75204.84,43.4,-0.01176,1e-05,1.63747]
[1776685979403,63.28,75207.05,43.4,-0.01173,1e-05,1.63483]
[1776685983403,63.28,75207.94,43.4,-0.01172,1e-05,1.63372]
[1776685984668,63.28,75211.47,43.4,-0.01169,1e-05,1.62988]
[1776685984874,63.28,75211.47,43.4,-0.01169,1e-05,1.62988]
[1776685990486,63.28,75228.19,43.4,-0.01154,1e-05,1.61191]
[1776685995521,63.28,75226.03,43.4,-0.01156,1e-05,1.61416]
[1776686000556,63.27,75223.84,43.4,-0.01158,1e-05,1.6164]
[1776686005591,63.27,75225.71,43.4,-0.01156,1e-05,1.61432]
[1776686010626,63.27,75225.85,43.4,-0.01156,1e-05,1.61409]
[1776686015660,63.27,75235.2,43.4,-0.01146,1e-05,1.60226]
[1776686020696,63.27,75234.87,43.4,-0.01147,1e-05,1.60263]
[1776686025731,63.27,75234.8,43.4,-0.01147,1e-05,1.60273]
[1776686030766,63.27,75234.23,43.4,-0.01147,1e-05,1.60334]
[1776686035802,63.27,75234.34,43.4,-0.01147,1e-05,1.60324]
[1776686040836,63.27,75233.3,43.4,-0.01148,1e-05,1.60435]
[1776686045872,63.27,75230.51,43.4,-0.0115,1e-05,1.60729]
[1776686050906,63.27,75237.38,43.4,-0.01144,1e-05,1.60001]
[1776686055942,63.27,75237.76,43.4,-0.01144,1e-05,1.59965]
[1776686061983,63.27,75238.26,43.4,-0.01144,1e-05,1.59914]
[1776686067018,63.27,75239.01,43.4,-0.01143,1e-05,1.59837]
[1776686072054,63.27,75239.13,43.4,-0.01142,1e-05,1.59642]
[1776686076084,63.27,75223.82,43.4,-0.01155,1e-05,1.61262]
[1776686081119,63.27,75223.23,43.4,-0.01156,1e-05,1.61312]
[1776686084083,63.27,75223.23,43.4,-0.01156,1e-05,1.61312]
[1776686090183,63.27,75229.58,43.4,-0.0115,1e-05,1.60617]
[1776686096226,63.27,75229.36,43.4,-0.0115,1e-05,1.60633]
[1776686101261,63.27,75229.01,43.4,-0.0115,1e-05,1.60664]
[1776686107303,63.27,75229.28,43.4,-0.0115,1e-05,1.60627]
[1776686109572,63.27,75227.8,43.4,-0.01151,1e-05,1.60781]
[1776686111034,63.27,75218.66,43.4,-0.01159,1e-05,1.61752]
[1776686113614,63.27,75223.61,43.4,-0.01155,1e-05,1.61216]
[1776686113634,63.27,75223.61,43.4,-0.01155,1e-05,1.61216]
[1776686116550,63.27,75228.21,43.4,-0.01151,1e-05,1.6072]
[1776686119595,63.27,75228.43,43.4,-0.0115,1e-05,1.60692]
[1776686120306,63.27,75228.43,43.4,-0.0115,1e-05,1.60692]
[1776686121034,63.27,75228.7,43.4,-0.0115,1e-05,1.60661]
[1776686126436,63.27,75235.21,43.4,-0.01144,1e-05,1.59964]
[1776686131470,63.27,75246.37,43.4,-0.01133,1e-05,1.5861]
[1776686136506,63.27,75246.37,43.4,-0.01133,1e-05,1.58619]
[1776686138013,63.27,75246.37,43.4,-0.01133,1e-05,1.58619]
[1776686138024,63.27,75246.37,43.4,-0.01133,1e-05,1.58619]
[1776686138031,63.27,75246.37,43.4,-0.01133,1e-05,1.58619]
[1776686140332,63.27,75235.97,43.4,-0.01143,1e-05,1.59717]
[1776686141312,63.27,75228.43,43.4,-0.01149,1e-05,1.60514]
[1776686147583,63.27,75237.34,43.4,-0.01141,1e-05,1.59566]
[1776686152617,63.27,75236.56,43.4,-0.01142,1e-05,1.59649]
[1776686157653,63.27,75231.01,43.4,-0.01147,1e-05,1.60233]
[1776686162688,63.27,75226.94,43.4,-0.0115,1e-05,1.6066]
[1776686165819,63.27,75220.87,43.4,-0.01156,1e-05,1.61302]
[1776686171154,63.27,75220.15,43.4,-0.01156,1e-05,1.61364]
[1776686177793,63.26,75212.39,43.4,-0.01163,1e-05,1.62174]
[1776686182831,63.26,75206.07,43.4,-0.01169,1e-05,1.62827]
[1776686186859,63.26,75221.88,43.4,-0.01154,1e-05,1.61123]
[1776686191894,63.26,75225.01,43.4,-0.0115,1e-05,1.60599]
[1776686196929,63.26,75223.81,43.4,-0.01151,1e-05,1.6072]
[1776686201964,63.26,75226.19,43.4,-0.01149,1e-05,1.6046]
[1776686207000,63.26,75226.63,43.4,-0.01149,1e-05,1.60407]
[1776686212035,63.26,75226.86,43.4,-0.01148,1e-05,1.60377]
[1776686217070,63.26,75225.59,43.4,-0.01149,1e-05,1.60505]
[1776686222105,63.26,75206.22,43.4,-0.01167,1e-05,1.62561]
[1776686227142,63.26,75201.74,43.4,-0.01171,1e-05,1.63014]
[1776686232177,63.25,75207.86,43.4,-0.01165,1e-05,1.6233]
[1776686237212,63.25,75207.25,43.4,-0.01165,1e-05,1.62373]
[1776686242248,63.25,75201.21,43.4,-0.0117,1e-05,1.62995]
[1776686247282,63.25,75198.69,43.4,-0.01172,1e-05,1.63236]
[1776686252316,63.25,75198.94,43.4,-0.01171,1e-05,1.62992]
[1776686258359,63.24,75199.37,43.4,-0.0117,1e-05,1.62911]
[1776686263394,63.24,75198.66,43.4,-0.0117,1e-05,1.62958]
[1776686268428,63.24,75202.28,43.4,-0.01167,1e-05,1.62541]
[1776686273464,63.24,75198.74,43.4,-0.0117,1e-05,1.62895]
[1776686278499,63.23,75197.73,43.4,-0.01171,1e-05,1.62975]
[1776686283534,63.23,75195.63,43.4,-0.01172,1e-05,1.63171]
[1776686288568,63.23,75195.81,43.4,-0.01172,1e-05,1.63124]
[1776686294610,63.23,75192.72,43.4,-0.01174,1e-05,1.6342]
[1776686299646,63.22,75188.7,43.4,-0.01178,1e-05,1.63825]
[1776686301710,63.22,75188.66,43.4,-0.01178,1e-05,1.63824]
[1776686305076,63.22,75185.86,43.4,-0.0118,1e-05,1.64108]
[1776686310736,63.22,75187.23,43.4,-0.01179,1e-05,1.63921]
[1776686315771,63.22,75186.99,43.4,-0.01177,1e-05,1.63735]
[1776686320805,63.22,75185.2,43.4,-0.01179,1e-05,1.63905]
[1776686325841,63.21,75184.14,43.4,-0.0118,1e-05,1.63996]
[1776686330881,63.21,75182.56,43.4,-0.01181,1e-05,1.64142]
[1776686335915,63.21,75188.17,43.4,-0.01175,1e-05,1.63513]
[1776686340951,63.21,75189.16,43.4,-0.01174,1e-05,1.63387]
[1776686346994,63.21,75189.44,43.4,-0.01174,1e-05,1.63334]
[1776686352029,63.21,75189.55,43.4,-0.01174,1e-05,1.63304]
[1776686357064,63.2,75193.66,43.4,-0.0117,1e-05,1.62846]
[1776686362101,63.2,75194.1,43.4,-0.01169,1e-05,1.62785]
[1776686367136,63.2,75200.65,43.4,-0.01163,1e-05,1.62069]
[1776686372171,63.2,75207.62,43.4,-0.01156,1e-05,1.61135]
[1776686377206,63.2,75205.72,43.4,-0.01157,1e-05,1.61335]
[1776686382241,63.2,75207.39,43.4,-0.01156,1e-05,1.61153]
[1776686387534,63.2,75210.45,43.4,-0.01153,1e-05,1.60825]
[1776686393318,63.2,75222.94,43.4,-0.01142,1e-05,1.59511]
[1776686398353,63.2,75224.12,43.4,-0.01141,1e-05,1.59397]
[1776686403395,63.2,75219.74,43.4,-0.01145,1e-05,1.59866]
[1776686407425,63.2,75206.62,43.4,-0.01157,1e-05,1.61259]
[1776686412459,63.2,75206.09,43.4,-0.01157,1e-05,1.61307]
[1776686417494,63.2,75201.58,43.4,-0.01161,1e-05,1.61781]
[1776686418599,63.2,75201.58,43.4,-0.01161,1e-05,1.61781]
[1776686418629,63.2,75186.68,43.4,-0.01175,1e-05,1.63377]
[1776686419440,63.2,75186.68,43.4,-0.01175,1e-05,1.63377]
[1776686422612,63.2,75178.55,43.4,-0.01182,1e-05,1.64236]
[1776686425554,63.2,75163.01,43.4,-0.01196,1e-05,1.65897]
[1776686426029,63.2,75163.01,43.4,-0.01196,1e-05,1.65897]
[1776686431600,63.19,75175.68,43.4,-0.01183,1e-05,1.64278]
[1776686436635,63.19,75165.21,43.4,-0.01192,1e-05,1.65377]
[1776686440380,63.19,75164.57,43.4,-0.01192,1e-05,1.65429]
[1776686440425,63.19,75164.57,43.4,-0.01192,1e-05,1.65429]
[1776686441336,63.19,75164.29,43.4,-0.01192,1e-05,1.65442]
[1776686441842,63.19,75165.6,43.4,-0.01191,1e-05,1.6529]
[1776686447713,63.18,75175.91,43.4,-0.01181,1e-05,1.64121]
[1776686452748,63.18,75177.62,43.4,-0.01179,1e-05,1.63904]
[1776686457783,63.18,75176.73,43.4,-0.0118,1e-05,1.63961]
[1776686462818,63.18,75156.25,43.4,-0.01199,1e-05,1.66161]
[1776686466654,63.17,75154.39,43.4,-0.012,1e-05,1.66336]
[1776686470290,63.17,75153.38,43.4,-0.01201,1e-05,1.66403]
[1776686475909,63.17,75158.06,43.4,-0.01196,1e-05,1.6582]
[1776686480011,63.16,75158.71,43.4,-0.01195,1e-05,1.65721]
[1776686486487,63.16,75159.31,43.4,-0.01194,1e-05,1.65601]
[1776686490292,63.16,75144.54,43.4,-0.01207,1e-05,1.6717]
[1776686496050,63.15,75144.22,43.4,-0.01206,1e-05,1.66941]
[1776686501085,63.15,75149.06,43.4,-0.01201,1e-05,1.66356]
[1776686506120,63.14,75148.78,43.4,-0.012,1e-05,1.66336]
[1776686511154,63.14,75143.41,43.4,-0.01205,1e-05,1.66874]
[1776686517197,63.13,75139.42,43.4,-0.01208,1e-05,1.67245]
[1776686522232,63.13,75131.94,43.4,-0.01215,1e-05,1.68011]
[1776686527269,63.12,75133.42,43.4,-0.01213,1e-05,1.67785]
[1776686532304,63.12,75128.25,43.4,-0.01217,1e-05,1.68293]
[1776686534458,63.12,75128.02,43.4,-0.01217,1e-05,1.68305]
[1776686540360,63.11,75131.5,43.4,-0.01213,1e-05,1.67832]
[1776686541963,63.11,75131.5,43.4,-0.01213,1e-05,1.67832]
[1776686546283,63.11,75131.52,43.4,-0.01213,1e-05,1.67769]
[1776686548837,63.11,75118.26,43.4,-0.01225,1e-05,1.69212]
[1776686558488,63.09,75131.3,43.4,-0.0121,1e-05,1.67418]
[1776686563765,63.09,75140.59,43.4,-0.01201,1e-05,1.66354]
[1776686563808,63.09,75140.59,43.4,-0.01201,1e-05,1.66354]
[1776686569566,63.08,75136.96,43.4,-0.01204,1e-05,1.66683]
[1776686570540,63.08,75136.96,43.4,-0.01204,1e-05,1.66683]
[1776686575608,63.08,75144.77,43.4,-0.01196,1e-05,1.65771]
[1776686580464,63.08,75140.62,43.4,-0.012,1e-05,1.66191]
[1776686583668,63.07,75115.83,43.4,-0.01223,1e-05,1.68885]
[1776686588706,63.07,75115.81,43.4,-0.01222,1e-05,1.68818]
[1776686593740,63.06,75117.26,43.4,-0.0122,1e-05,1.68589]
[1776686598776,63.06,75114.98,43.4,-0.01222,1e-05,1.68776]
[1776686603812,63.05,75114.58,43.4,-0.01221,1e-05,1.68752]
[1776686605808,63.05,75115.17,43.4,-0.01221,1e-05,1.68673]
[1776686607033,63.05,75112.24,43.4,-0.01223,1e-05,1.68971]
[1776686612913,63.04,75110.66,43.4,-0.01223,1e-05,1.68871]
[1776686617948,63.04,75111.88,43.4,-0.01221,1e-05,1.68667]
[1776686622983,63.03,75111.66,43.4,-0.01221,1e-05,1.6861]
[1776686628018,63.03,75110.85,43.4,-0.01221,1e-05,1.68629]
[1776686633054,63.02,75119.74,43.4,-0.01212,1e-05,1.67581]
[1776686638088,63.02,75116.32,43.4,-0.01215,1e-05,1.67894]
[1776686642116,63.01,75129.52,43.4,-0.01202,1e-05,1.66387]
[1776686646144,63.01,75144.74,43.4,-0.01187,1e-05,1.64685]
[1776686651180,63.01,75140.64,43.4,-0.01191,1e-05,1.65089]
[1776686656214,63.01,75146.49,43.4,-0.01185,1e-05,1.64415]
[1776686661249,63.0,75155.36,43.4,-0.01177,1e-05,1.63421]
[1776686663155,63.0,75158.51,43.4,-0.01174,1e-05,1.63075]
[1776686663188,63.0,75158.51,43.4,-0.01174,1e-05,1.63075]
[1776686663263,63.0,75173.38,43.4,-0.0116,1e-05,1.61471]
[1776686665426,63.0,75182.99,43.4,-0.01151,1e-05,1.60443]
[1776686665471,63.0,75182.99,43.4,-0.01151,1e-05,1.60443]
[1776686665876,63.0,75182.99,43.4,-0.01151,1e-05,1.60443]
[1776686665925,63.0,75204.43,43.4,-0.01132,1e-05,1.58172]
[1776686666423,63.0,75204.43,43.4,-0.01132,1e-05,1.58172]
[1776686666489,63.0,75219.08,43.4,-0.01119,1e-05,1.5664]
[1776686667756,63.0,75219.08,43.4,-0.01119,1e-05,1.5664]
[1776686668352,63.0,75207.01,43.4,-0.0113,1e-05,1.57913]
[1776686669329,63.0,75197.77,43.4,-0.01138,1e-05,1.58892]
[1776686671639,63.0,75205.07,43.4,-0.01132,1e-05,1.58128]
[1776686672384,63.0,75210.86,43.4,-0.01126,1e-05,1.57341]
[1776686675074,63.01,75218.66,43.4,-0.01119,1e-05,1.56543]
[1776686675444,63.01,75218.66,43.4,-0.01119,1e-05,1.56543]
[1776686678480,63.01,75203.46,43.4,-0.01132,1e-05,1.58155]
[1776686682422,63.01,75189.91,43.4,-0.01145,1e-05,1.59605]
[1776686686182,63.01,75191.41,43.4,-0.01143,1e-05,1.5945]
[1776686686452,63.01,75206.75,43.4,-0.0113,1e-05,1.57832]
[1776686691908,63.01,75209.6,43.4,-0.01127,1e-05,1.57551]
[1776686697945,63.01,75211.25,43.4,-0.01126,1e-05,1.5741]
[1776686702564,63.02,75227.43,43.4,-0.01112,1e-05,1.55755]
[1776686707599,63.02,75232.1,43.4,-0.01109,1e-05,1.55313]
[1776686711628,63.02,75245.74,43.4,-0.01097,1e-05,1.53942]
[1776686716663,63.03,75253.09,43.4,-0.01091,1e-05,1.5325]
[1776686721773,63.03,75262.78,43.4,-0.01084,1e-05,1.52312]
[1776686721787,63.03,75262.78,43.4,-0.01084,1e-05,1.52312]
[1776686727741,63.04,75259.18,43.4,-0.01087,1e-05,1.52782]
[1776686730762,63.04,75244.64,43.4,-0.011,1e-05,1.54317]
[1776686735797,63.05,75232.8,43.4,-0.0111,1e-05,1.55409]
[1776686740449,63.05,75231.68,43.4,-0.01111,1e-05,1.55561]
[1776686740971,63.05,75231.68,43.4,-0.01111,1e-05,1.55561]
[1776686740974,63.05,75231.68,43.4,-0.01111,1e-05,1.55561]
[1776686741863,63.05,75231.61,43.4,-0.01111,1e-05,1.55577]
[1776686742120,63.05,75232.44,43.4,-0.0111,1e-05,1.55499]
[1776686742123,63.05,75232.44,43.4,-0.0111,1e-05,1.55499]
[1776686747894,63.06,75235.03,43.4,-0.01109,1e-05,1.55283]
[1776686750912,63.06,75258.05,43.4,-0.01089,1e-05,1.5294]
[1776686755947,63.06,75266.42,43.4,-0.01082,1e-05,1.52157]
[1776686760984,63.07,75286.5,43.4,-0.01066,1e-05,1.50196]
[1776686766020,63.08,75297.07,43.4,-0.01058,1e-05,1.49225]
[1776686771055,63.08,75294.45,43.4,-0.01061,1e-05,1.49585]
[1776686776089,63.09,75294.8,43.4,-0.01061,1e-05,1.4964]
[1776686781126,63.1,75286.56,43.4,-0.01069,1e-05,1.50559]
[1776686786161,63.11,75285.84,43.4,-0.0107,1e-05,1.50712]
[1776686791196,63.11,75293.93,43.4,-0.01063,1e-05,1.49799]
[1776686796231,63.12,75296.76,43.4,-0.01061,1e-05,1.49598]
[1776686801266,63.13,75306.81,43.4,-0.01054,1e-05,1.48676]
[1776686803876,63.13,75308.32,43.4,-0.01052,1e-05,1.48542]
[1776686804388,63.13,75308.57,43.4,-0.01053,1e-05,1.48555]
[1776686804477,63.13,75308.57,43.4,-0.01053,1e-05,1.48555]
[1776686805113,63.13,75308.57,43.4,-0.01053,1e-05,1.48555]
[1776686805142,63.13,75308.57,43.4,-0.01053,1e-05,1.48555]
[1776686804739,63.13,75325.62,43.4,-0.01039,1e-05,1.46879]
[1776686810339,63.14,75319.98,43.4,-0.01044,1e-05,1.47575]
[1776686815375,63.15,75313.2,43.4,-0.01051,1e-05,1.48351]
[1776686820410,63.16,75310.18,43.4,-0.01054,1e-05,1.48753]
[1776686825063,63.17,75296.73,43.4,-0.01066,1e-05,1.50177]
[1776686831054,63.17,75289.73,43.4,-0.01073,1e-05,1.50971]
[1776686832494,63.18,75270.84,43.4,-0.01089,1e-05,1.52936]
[1776686839543,63.18,75269.33,43.4,-0.01091,1e-05,1.53178]
[1776686844577,63.19,75278.01,43.4,-0.01084,1e-05,1.52355]
[1776686846594,63.19,75291.22,43.4,-0.01073,1e-05,1.51043]
[1776686851630,63.2,75292.9,43.4,-0.01071,1e-05,1.50782]
[1776686856666,63.2,75292.2,43.4,-0.01072,1e-05,1.50934]
[1776686861701,63.21,75297.9,43.4,-0.01068,1e-05,1.5044]
[1776686863714,63.21,75311.98,43.4,-0.01057,1e-05,1.49061]
[1776686867747,63.22,75328.27,43.4,-0.01044,1e-05,1.47515]
[1776686872782,63.23,75330.27,43.4,-0.01043,1e-05,1.47424]
[1776686877818,63.24,75331.58,43.4,-0.01043,1e-05,1.47403]
[1776686882853,63.25,75323.89,43.4,-0.0105,1e-05,1.48274]
[1776686887888,63.25,75327.07,43.4,-0.01049,1e-05,1.48062]
[1776686892924,63.26,75321.64,43.4,-0.01054,1e-05,1.48709]
[1776686896598,63.27,75315.2,43.4,-0.0106,1e-05,1.49412]
[1776686901987,63.28,75318.46,43.4,-0.01058,1e-05,1.49203]
[1776686907012,63.28,75316.17,43.4,-0.0106,1e-05,1.4951]
[1776686912057,63.29,75307.97,43.4,-0.01067,1e-05,1.50265]
[1776686917094,63.3,75303.46,43.4,-0.01071,1e-05,1.50808]
[1776686922131,63.31,75303.9,43.4,-0.01072,1e-05,1.50848]
[1776686927166,63.31,75309.33,43.4,-0.01068,1e-05,1.50384]
[1776686932201,63.32,75310.35,43.4,-0.01068,1e-05,1.50371]
[1776686934935,63.32,75312.44,43.4,-0.01066,1e-05,1.50196]
[1776686940221,63.33,75313.94,43.4,-0.01066,1e-05,1.50133]
[1776686943293,63.34,75327.3,43.4,-0.01055,1e-05,1.4885]
[1776686948314,63.35,75337.99,43.4,-0.01047,1e-05,1.4791]
[1776686953357,63.35,75342.22,43.4,-0.01045,1e-05,1.47575]
[1776686959392,63.37,75362.4,43.4,-0.01029,1e-05,1.45746]
[1776686966441,63.38,75368.44,43.4,-0.01026,1e-05,1.45327]
[1776686971476,63.39,75372.1,43.4,-0.01023,1e-05,1.44943]
[1776686976511,63.4,75370.89,43.4,-0.01025,1e-05,1.45184]
[1776686982553,63.41,75372.23,43.4,-0.01025,1e-05,1.452]
[1776686983752,63.41,75372.23,43.4,-0.01025,1e-05,1.452]
[1776686983792,63.42,75349.76,43.4,-0.01043,1e-05,1.4743]
[1776686984567,63.42,75336.71,43.4,-0.01054,1e-05,1.48745]
[1776686987211,63.42,75333.84,43.4,-0.01057,1e-05,1.49049]
[1776686992623,63.43,75341.34,43.4,-0.01052,1e-05,1.48431]
[1776686997658,63.44,75333.9,43.4,-0.01059,1e-05,1.49264]
[1776687002693,63.44,75342.29,43.4,-0.01052,1e-05,1.48518]
[1776687007728,63.45,75342.47,43.4,-0.01053,1e-05,1.48595]
[1776687013263,63.46,75347.62,43.4,-0.01049,1e-05,1.4816]
[1776687018805,63.47,75346.13,43.4,-0.01052,1e-05,1.48442]
[1776687021826,63.47,75360.2,43.4,-0.01041,1e-05,1.4711]
[1776687027345,63.48,75363.65,43.4,-0.01038,1e-05,1.46835]
[1776687028844,63.48,75364.92,43.4,-0.01038,1e-05,1.46754]
[1776687034917,63.5,75373.41,43.4,-0.01031,1e-05,1.4592]
[1776687039673,63.51,75373.36,43.4,-0.01032,1e-05,1.46016]
[1776687039842,63.51,75373.36,43.4,-0.01032,1e-05,1.46016]
[1776687039956,63.51,75391.61,43.4,-0.01017,1e-05,1.44261]
[1776687040513,63.51,75391.61,43.4,-0.01017,1e-05,1.44261]
[1776687040640,63.51,75391.61,43.4,-0.01017,1e-05,1.44261]
[1776687041476,63.51,75401.9,43.4,-0.01009,1e-05,1.43292]
[1776687043538,63.51,75405.71,43.4,-0.01007,1e-05,1.42981]
[1776687049371,63.52,75414.19,43.4,-0.01001,1e-05,1.42283]
[1776687057040,63.55,75410.88,43.4,-0.01006,1e-05,1.4287]
[1776687062812,63.56,75424.28,43.4,-0.00997,1e-05,1.41765]
[1776687062816,63.56,75424.28,43.4,-0.00997,1e-05,1.41765]
[1776687067874,63.57,75414.09,43.4,-0.01006,1e-05,1.42888]
[1776687072188,63.59,75400.09,43.4,-0.01018,1e-05,1.44381]
[1776687073323,63.59,75400.09,43.4,-0.01018,1e-05,1.44381]
[1776687073325,63.59,75400.09,43.4,-0.01018,1e-05,1.44381]
[1776687074806,63.59,75391.3,43.4,-0.01026,1e-05,1.45287]
[1776687080158,63.6,75384.91,43.4,-0.01032,1e-05,1.46033]
[1776687085280,63.61,75382.75,43.4,-0.01035,1e-05,1.46384]
[1776687090314,63.62,75382.43,43.4,-0.01036,1e-05,1.46535]
[1776687095349,63.63,75383.11,43.4,-0.01035,1e-05,1.46409]
[1776687100387,63.64,75377.71,43.4,-0.0104,1e-05,1.47055]
[1776687106002,63.65,75376.89,43.4,-0.01042,1e-05,1.47225]
[1776687111468,63.66,75364.18,43.4,-0.01053,1e-05,1.48622]
[1776687116503,63.67,75371.97,43.4,-0.01048,1e-05,1.47951]
[1776687120531,63.67,75352.15,43.4,-0.01065,1e-05,1.5]
[1776687124562,63.68,75368.59,43.4,-0.01052,1e-05,1.48437]
[1776687129697,63.69,75370.66,43.4,-0.01051,1e-05,1.48309]
[1776687129708,63.69,75370.66,43.4,-0.01051,1e-05,1.48309]
[1776687129741,63.69,75370.66,43.4,-0.01051,1e-05,1.48309]
[1776687129761,63.69,75370.66,43.4,-0.01051,1e-05,1.48309]
[1776687130160,63.69,75370.66,43.4,-0.01051,1e-05,1.48309]
[1776687130604,63.69,75391.06,43.4,-0.01034,1e-05,1.46342]
[1776687133812,63.69,75396.03,43.4,-0.01031,1e-05,1.459]
[1776687140674,63.71,75395.01,43.4,-0.01033,1e-05,1.46213]
[1776687141569,63.71,75395.01,43.4,-0.01033,1e-05,1.46213]
[1776687146716,63.72,75394.7,43.4,-0.01035,1e-05,1.46385]
[1776687149837,63.73,75394.16,43.4,-0.01036,1e-05,1.46485]
[1776687150300,63.73,75394.16,43.4,-0.01036,1e-05,1.46485]
[1776687155779,63.74,75381.9,43.4,-0.01046,1e-05,1.47663]
[1776687160814,63.75,75385.79,43.4,-0.01043,1e-05,1.47386]
[1776687165850,63.76,75384.82,43.4,-0.01045,1e-05,1.47587]
[1776687171335,63.76,75386.09,43.4,-0.01045,1e-05,1.47546]
[1776687171340,63.76,75386.09,43.4,-0.01045,1e-05,1.47546]
[1776687171409,63.76,75386.09,43.4,-0.01045,1e-05,1.47546]
[1776687171415,63.76,75386.09,43.4,-0.01045,1e-05,1.47546]
[1776687176927,63.78,75385.47,43.4,-0.01046,1e-05,1.47752]
[1776687182969,63.79,75387.09,43.4,-0.01046,1e-05,1.47714]
[1776687185990,63.79,75401.04,43.4,-0.01035,1e-05,1.46411]
[1776687187688,63.79,75400.39,43.4,-0.01036,1e-05,1.46497]
[1776687188724,63.79,75400.06,43.4,-0.01036,1e-05,1.46552]
[1776687194047,63.81,75400.37,43.4,-0.01037,1e-05,1.46656]
[1776687199084,63.82,75400.36,43.4,-0.01038,1e-05,1.46768]
[1776687204119,63.82,75402.47,43.4,-0.01037,1e-05,1.46674]
[1776687204977,63.82,75402.47,43.4,-0.01037,1e-05,1.46674]
[1776687210162,63.84,75407.61,43.4,-0.01034,1e-05,1.4631]
[1776687215196,63.85,75414.98,43.4,-0.01028,1e-05,1.45538]
[1776687220214,63.85,75415.78,43.4,-0.01028,1e-05,1.45534]
[1776687226280,63.87,75413.69,43.4,-0.01031,1e-05,1.45932]
[1776687227766,63.87,75409.89,43.4,-0.01034,1e-05,1.46326]
[1776687231015,63.88,75406.24,43.4,-0.01038,1e-05,1.4675]
[1776687232111,63.88,75406.21,43.4,-0.01038,1e-05,1.46775]
[1776687234824,63.88,75398.81,43.4,-0.01045,1e-05,1.47566]
[1776687235099,63.88,75398.81,43.4,-0.01045,1e-05,1.47566]
[1776687235104,63.88,75398.81,43.4,-0.01045,1e-05,1.47566]
[1776687240378,63.89,75398.53,43.4,-0.01046,1e-05,1.4772]
[1776687245413,63.9,75385.38,43.4,-0.01058,1e-05,1.49117]
[1776687250449,63.91,75386.97,43.4,-0.01057,1e-05,1.4905]
[1776687255486,63.92,75388.27,43.4,-0.01057,1e-05,1.49012]
[1776687260521,63.92,75387.0,43.4,-0.01058,1e-05,1.49228]
[1776687265556,63.93,75387.81,43.4,-0.01058,1e-05,1.49239]
[1776687270591,63.94,75387.54,43.4,-0.01059,1e-05,1.49356]
[1776687275630,63.95,75391.1,43.4,-0.01056,1e-05,1.4892]
[1776687280665,63.95,75388.22,43.4,-0.01059,1e-05,1.49297]
[1776687285702,63.96,75383.9,43.4,-0.01063,1e-05,1.49813]
[1776687290737,63.97,75380.99,43.4,-0.01067,1e-05,1.50185]
[1776687295772,63.98,75380.85,43.4,-0.01067,1e-05,1.50279]
[1776687300807,63.98,75380.78,43.4,-0.01068,1e-05,1.50381]
[1776687305846,63.99,75369.33,43.4,-0.01078,1e-05,1.51584]
[1776687312895,64.0,75369.9,43.4,-0.01079,1e-05,1.51632]
[1776687318939,64.0,75370.01,43.4,-0.01079,1e-05,1.51698]
[1776687321958,64.01,75356.21,43.4,-0.01091,1e-05,1.53123]
[1776687326993,64.01,75357.66,43.4,-0.0109,1e-05,1.53024]
[1776687332028,64.01,75357.63,43.4,-0.01089,1e-05,1.52899]
[1776687337063,64.02,75355.22,43.4,-0.01092,1e-05,1.53195]
[1776687342872,64.02,75353.47,43.4,-0.01094,1e-05,1.53411]
[1776687346128,64.02,75328.43,43.4,-0.01115,1e-05,1.56003]
[1776687351163,64.03,75324.56,43.4,-0.01119,1e-05,1.56424]
[1776687352520,64.03,75324.56,43.4,-0.01119,1e-05,1.56424]
[1776687356676,64.03,75324.05,43.4,-0.01119,1e-05,1.56495]
[1776687359219,64.03,75342.95,43.4,-0.01103,1e-05,1.54584]
[1776687364254,64.03,75346.84,43.4,-0.011,1e-05,1.5423]
[1776687369548,64.04,75354.85,43.4,-0.01094,1e-05,1.53456]
[1776687375330,64.04,75360.52,43.4,-0.0109,1e-05,1.52951]
[1776687380478,64.05,75366.15,43.4,-0.01085,1e-05,1.52429]
[1776687386410,64.05,75367.1,43.4,-0.01085,1e-05,1.52415]
[1776687391444,64.06,75370.14,43.4,-0.01082,1e-05,1.51988]
[1776687396075,64.06,75376.48,43.4,-0.01077,1e-05,1.51403]
[1776687396077,64.06,75376.48,43.4,-0.01077,1e-05,1.51403]
[1776687396083,64.06,75376.48,43.4,-0.01077,1e-05,1.51403]
[1776687399501,64.07,75399.64,43.4,-0.01058,1e-05,1.49161]
[1776687400917,64.07,75401.46,43.4,-0.01057,1e-05,1.48999]
[1776687406550,64.08,75402.66,43.4,-0.01057,1e-05,1.48987]
[1776687408956,64.08,75403.13,43.4,-0.01057,1e-05,1.48976]
[1776687414607,64.09,75405.74,43.4,-0.01056,1e-05,1.48828]
[1776687418705,64.09,75409.83,43.4,-0.01053,1e-05,1.48462]
[1776687424677,64.1,75414.0,43.4,-0.0105,1e-05,1.48205]
[1776687427412,64.11,75412.88,43.4,-0.01052,1e-05,1.48354]
[1776687428489,64.11,75412.47,43.4,-0.01052,1e-05,1.48413]
[1776687433741,64.12,75402.22,43.4,-0.01061,1e-05,1.49534]
[1776687433928,64.12,75402.22,43.4,-0.01061,1e-05,1.49534]
[1776687439784,64.13,75409.78,43.4,-0.01056,1e-05,1.48893]
[1776687442618,64.13,75411.38,43.4,-0.01055,1e-05,1.48772]
[1776687446979,64.14,75413.29,43.4,-0.01054,1e-05,1.48676]
[1776687452875,64.15,75418.52,43.4,-0.0105,1e-05,1.48097]
[1776687457911,64.15,75420.24,43.4,-0.01049,1e-05,1.48025]
[1776687459965,64.15,75420.24,43.4,-0.01049,1e-05,1.48025]
[1776687460139,64.15,75420.24,43.4,-0.01049,1e-05,1.48025]
[1776687465376,64.16,75429.69,43.4,-0.01042,1e-05,1.47218]
[1776687465780,64.16,75429.69,43.4,-0.01042,1e-05,1.47218]
[1776687465923,64.17,75431.15,43.4,-0.01041,1e-05,1.47117]
[1776687466675,64.17,75431.15,43.4,-0.01041,1e-05,1.47117]
[1776687467831,64.17,75450.59,43.4,-0.01026,1e-05,1.45274]
[1776687467918,64.17,75450.59,43.4,-0.01026,1e-05,1.45274]
[1776687468514,64.17,75453.08,43.4,-0.01024,1e-05,1.45057]
[1776687469638,64.17,75453.08,43.4,-0.01024,1e-05,1.45057]
[1776687469780,64.17,75453.08,43.4,-0.01024,1e-05,1.45057]
[1776687469883,64.17,75453.08,43.4,-0.01024,1e-05,1.45057]
[1776687470568,64.17,75452.1,43.4,-0.01025,1e-05,1.45107]
[1776687475724,64.18,75446.35,43.4,-0.0103,1e-05,1.45755]
[1776687481869,64.19,75445.92,43.4,-0.01032,1e-05,1.45929]
[1776687487906,64.2,75454.33,43.4,-0.01026,1e-05,1.4525]
[1776687497186,64.22,75457.2,43.4,-0.01026,1e-05,1.45225]
[1776687502221,64.23,75448.46,43.4,-0.01034,1e-05,1.46184]
[1776687507256,64.24,75444.1,43.4,-0.01038,1e-05,1.46708]
[1776687508242,64.24,75444.1,43.4,-0.01038,1e-05,1.46708]
[1776687514309,64.25,75454.69,43.4,-0.01029,1e-05,1.4566]
[1776687516355,64.25,75454.69,43.4,-0.0103,1e-05,1.45682]
[1776687516446,64.25,75472.33,43.4,-0.01016,1e-05,1.44008]
[1776687518911,64.26,75474.82,43.4,-0.01014,1e-05,1.43796]
[1776687527432,64.28,75467.24,43.4,-0.01022,1e-05,1.44754]
[1776687533445,64.29,75458.69,43.4,-0.0103,1e-05,1.45738]
[1776687536591,64.29,75459.28,43.4,-0.0103,1e-05,1.45725]
[1776687540596,64.3,75461.94,43.4,-0.01029,1e-05,1.45556]
[1776687546537,64.31,75458.0,43.4,-0.01033,1e-05,1.46096]
[1776687551572,64.32,75465.63,43.4,-0.01028,1e-05,1.45467]
[1776687556607,64.33,75466.36,43.4,-0.01028,1e-05,1.45511]
[1776687561642,64.34,75470.98,43.4,-0.01025,1e-05,1.45182]
[1776687566678,64.35,75475.61,43.4,-0.01023,1e-05,1.44854]
[1776687571715,64.36,75480.08,43.4,-0.01019,1e-05,1.4437]
[1776687576750,64.37,75481.41,43.4,-0.01019,1e-05,1.44363]
[1776687581784,64.38,75477.64,43.4,-0.01023,1e-05,1.44843]
[1776687586824,64.39,75477.18,43.4,-0.01024,1e-05,1.45005]
[1776687591859,64.4,75476.16,43.4,-0.01026,1e-05,1.4522]
[1776687596894,64.41,75479.75,43.4,-0.01024,1e-05,1.44993]
[1776687602936,64.42,75481.09,43.4,-0.01024,1e-05,1.45005]
[1776687607971,64.43,75487.52,43.4,-0.0102,1e-05,1.4451]
[1776687608988,64.43,75487.52,43.4,-0.0102,1e-05,1.4451]
[1776687612864,64.44,75508.42,43.4,-0.01004,1e-05,1.42626]
[1776687618043,64.46,75515.42,43.4,-0.01,1e-05,1.42132]
[1776687623702,64.46,75515.48,43.4,-0.01001,1e-05,1.42211]
[1776687629121,64.48,75512.5,43.4,-0.01005,1e-05,1.42713]
[1776687632784,64.49,75511.45,43.4,-0.01005,1e-05,1.42694]
[1776687632821,64.49,75511.45,43.4,-0.01005,1e-05,1.42694]
[1776687633661,64.49,75511.0,43.4,-0.01006,1e-05,1.42789]
[1776687633979,64.49,75529.72,43.4,-0.00992,1e-05,1.41053]
[1776687634374,64.49,75529.72,43.4,-0.00992,1e-05,1.41053]
[1776687636678,64.5,75540.54,43.4,-0.00984,1e-05,1.40102]
[1776687641806,64.51,75539.34,43.4,-0.00986,1e-05,1.40337]
[1776687644034,64.52,75539.98,43.4,-0.00986,1e-05,1.40369]
[1776687649278,64.54,75551.0,43.4,-0.00979,1e-05,1.39563]
[1776687653000,64.54,75552.53,43.4,-0.00979,1e-05,1.39486]
[1776687653028,64.54,75552.53,43.4,-0.00979,1e-05,1.39486]
[1776687653652,64.55,75595.06,43.4,-0.00947,1e-05,1.35619]
[1776687654297,64.55,75595.06,43.4,-0.00947,1e-05,1.35619]
[1776687654607,64.55,75647.01,43.4,-0.0091,1e-05,1.31011]
[1776687655391,64.55,75647.01,43.4,-0.0091,1e-05,1.31011]
[1776687655435,64.55,75647.01,43.4,-0.0091,1e-05,1.31011]
[1776687655662,64.55,75647.01,43.4,-0.0091,1e-05,1.31011]
[1776687655697,64.55,75670.4,43.4,-0.00894,1e-05,1.29027]
[1776687659120,64.57,75635.44,43.4,-0.0092,1e-05,1.32243]
[1776687659363,64.61,75621.45,43.4,-0.00933,1e-05,1.33924]
[1776687663726,64.61,75618.94,43.4,-0.00936,1e-05,1.3423]
[1776687665857,64.62,75629.66,43.4,-0.00929,1e-05,1.33391]
[1776687666221,64.63,75639.65,43.4,-0.00922,1e-05,1.32543]
[1776687666441,64.63,75662.32,43.4,-0.00906,1e-05,1.30544]
[1776687671476,64.63,75668.04,43.4,-0.00902,1e-05,1.30102]
[1776687676513,64.63,75657.22,43.4,-0.0091,1e-05,1.31064]
[1776687681794,64.63,75651.59,43.4,-0.00914,1e-05,1.31562]
[1776687682125,64.63,75651.59,43.4,-0.00914,1e-05,1.31562]
[1776687682556,64.63,75636.67,43.4,-0.00925,1e-05,1.32885]
[1776687685750,64.63,75627.33,43.4,-0.00931,1e-05,1.33716]
[1776687686024,64.63,75627.33,43.4,-0.00931,1e-05,1.33716]
[1776687686208,64.63,75627.33,43.4,-0.00931,1e-05,1.33716]
[1776687687254,64.63,75610.25,43.4,-0.00944,1e-05,1.35247]
[1776687687618,64.63,75613.26,43.4,-0.00942,1e-05,1.34972]
[1776687692810,64.65,75602.38,43.4,-0.0095,1e-05,1.35937]
[1776687693956,64.65,75590.93,43.4,-0.00958,1e-05,1.37015]
[1776687696397,64.66,75576.55,43.4,-0.0097,1e-05,1.38435]
[1776687697158,64.66,75576.55,43.4,-0.0097,1e-05,1.38435]
[1776687698861,64.66,75574.43,43.4,-0.00972,1e-05,1.38695]
[1776687701718,64.68,75557.61,43.4,-0.00986,1e-05,1.40379]
[1776687704788,64.68,75542.93,43.4,-0.00998,1e-05,1.4184]
[1776687708769,64.69,75527.1,43.4,-0.01011,1e-05,1.43436]
[1776687713121,64.7,75525.68,43.4,-0.01013,1e-05,1.43644]
[1776687722867,64.72,75530.44,43.4,-0.01011,1e-05,1.43459]
[1776687724881,64.73,75551.39,43.4,-0.00995,1e-05,1.41537]
[1776687726899,64.73,75565.63,43.4,-0.00985,1e-05,1.40266]
[1776687731933,64.74,75568.72,43.4,-0.00984,1e-05,1.40129]
[1776687736969,64.76,75573.62,43.4,-0.00981,1e-05,1.39828]
[1776687742003,64.77,75569.59,43.4,-0.00986,1e-05,1.40355]
[1776687745026,64.78,75552.87,43.4,-0.00999,1e-05,1.42003]
[1776687750061,64.79,75544.88,43.4,-0.01006,1e-05,1.42884]
[1776687755096,64.8,75549.39,43.4,-0.01003,1e-05,1.42416]
[1776687760131,64.81,75547.92,43.4,-0.01005,1e-05,1.42685]
[1776687761678,64.81,75547.25,43.4,-0.01006,1e-05,1.42774]
[1776687762151,64.82,75562.42,43.4,-0.00994,1e-05,1.41378]
[1776687762244,64.82,75562.42,43.4,-0.00994,1e-05,1.41378]
[1776687765954,64.81,75571.24,43.4,-0.00987,1e-05,1.40504]
[1776687771218,64.8,75572.51,43.4,-0.00985,1e-05,1.40293]
[1776687776253,64.8,75573.06,43.4,-0.00984,1e-05,1.40167]
[1776687780712,64.79,75576.23,43.4,-0.00981,1e-05,1.39816]
[1776687780907,64.79,75576.23,43.4,-0.00981,1e-05,1.39816]
[1776687780937,64.79,75576.23,43.4,-0.00981,1e-05,1.39816]
[1776687781182,64.79,75575.55,43.4,-0.00982,1e-05,1.39865]
[1776687781597,64.79,75575.55,43.4,-0.00982,1e-05,1.39865]
[1776687781715,64.79,75575.55,43.4,-0.00982,1e-05,1.39865]
[1776687782144,64.79,75561.8,43.4,-0.00992,1e-05,1.41174]
[1776687785315,64.79,75547.6,43.4,-0.01003,1e-05,1.42432]
[1776687790350,64.78,75550.21,43.4,-0.01,1e-05,1.42093]
[1776687795255,64.77,75532.07,43.4,-0.01014,1e-05,1.4373]
[1776687800421,64.76,75524.48,43.4,-0.01018,1e-05,1.44317]
[1776687805456,64.75,75541.11,43.4,-0.01005,1e-05,1.42634]
[1776687810492,64.74,75547.92,43.4,-0.00999,1e-05,1.419]
[1776687814632,64.74,75540.9,43.4,-0.01002,1e-05,1.42333]
[1776687820562,64.73,75527.07,43.4,-0.01012,1e-05,1.43492]
[1776687825597,64.72,75525.47,43.4,-0.01012,1e-05,1.43534]
[1776687829675,64.71,75525.48,43.4,-0.01012,1e-05,1.43468]
[1776687829763,64.71,75524.85,43.4,-0.01012,1e-05,1.43506]
[1776687831938,64.71,75522.8,43.4,-0.01014,1e-05,1.43725]
[1776687831965,64.71,75522.66,43.4,-0.01014,1e-05,1.43762]
[1776687837481,64.7,75520.56,43.4,-0.01015,1e-05,1.43849]
[1776687837690,64.7,75515.41,43.4,-0.01019,1e-05,1.44316]
[1776687842724,64.71,75501.67,43.4,-0.0103,1e-05,1.45734]
[1776687847891,64.72,75506.16,43.4,-0.01028,1e-05,1.45399]
[1776687850973,64.72,75507.67,43.4,-0.01027,1e-05,1.45296]
[1776687852608,64.73,75525.79,43.4,-0.01013,1e-05,1.43612]
[1776687861384,64.74,75539.0,43.4,-0.01004,1e-05,1.42552]
[1776687861511,64.75,75543.15,43.4,-0.01001,1e-05,1.42212]
[1776687861859,64.75,75543.15,43.4,-0.01001,1e-05,1.42212]
[1776687861882,64.75,75561.05,43.4,-0.00988,1e-05,1.40538]
[1776687864374,64.74,75558.39,43.4,-0.00989,1e-05,1.40752]
[1776687864378,64.74,75556.55,43.4,-0.00991,1e-05,1.40906]
[1776687869917,64.75,75556.53,43.4,-0.00992,1e-05,1.41049]
[1776687873221,64.76,75554.11,43.4,-0.00993,1e-05,1.4116]
[1776687873246,64.76,75552.15,43.4,-0.00995,1e-05,1.41371]
[1776687878981,64.76,75549.97,43.4,-0.00996,1e-05,1.41513]
[1776687880492,64.75,75535.54,43.4,-0.01007,1e-05,1.42831]
[1776687886031,64.74,75528.86,43.4,-0.01011,1e-05,1.43354]
[1776687891065,64.73,75527.66,43.4,-0.01011,1e-05,1.43361]
[1776687893080,64.73,75545.08,43.4,-0.00997,1e-05,1.41679]
[1776687898117,64.72,75532.07,43.4,-0.01007,1e-05,1.42809]
[1776687903152,64.71,75538.37,43.4,-0.01001,1e-05,1.42119]
[1776687906427,64.71,75540.51,43.4,-0.00999,1e-05,1.41881]
[1776687910722,64.7,75541.25,43.4,-0.00998,1e-05,1.4172]
[1776687911587,64.7,75550.08,43.4,-0.00991,1e-05,1.40876]
[1776687916247,64.7,75567.8,43.4,-0.00977,1e-05,1.39154]
[1776687920496,64.69,75568.33,43.4,-0.00976,1e-05,1.39065]
[1776687920666,64.69,75559.54,43.4,-0.00982,1e-05,1.39866]
[1776687921355,64.69,75559.54,43.4,-0.00982,1e-05,1.39866]
[1776687921415,64.69,75531.07,43.4,-0.01004,1e-05,1.42515]
[1776687922295,64.69,75531.07,43.4,-0.01004,1e-05,1.42515]
[1776687922298,64.69,75522.79,43.4,-0.01011,1e-05,1.43329]
[1776687923038,64.69,75522.79,43.4,-0.01011,1e-05,1.43329]
[1776687923305,64.69,75515.06,43.4,-0.01017,1e-05,1.44088]
[1776687923756,64.69,75515.06,43.4,-0.01017,1e-05,1.44088]
[1776687924496,64.69,75515.06,43.4,-0.01017,1e-05,1.44088]
[1776687924505,64.69,75515.06,43.4,-0.01017,1e-05,1.44088]
[1776687930354,64.7,75508.53,43.4,-0.01023,1e-05,1.44825]
[1776687935389,64.71,75512.23,43.4,-0.0102,1e-05,1.44411]
[1776687940424,64.76,75498.62,43.4,-0.01035,1e-05,1.4622]
[1776687945459,64.77,75492.8,43.4,-0.0104,1e-05,1.46893]
[1776687950494,64.77,75501.97,43.4,-0.01034,1e-05,1.461]
[1776687955529,64.78,75502.45,43.4,-0.01034,1e-05,1.46152]
[1776687960564,64.79,75499.45,43.4,-0.01037,1e-05,1.46532]
[1776687965598,64.81,75501.03,43.4,-0.01038,1e-05,1.46636]
[1776687967613,64.81,75515.75,43.4,-0.01027,1e-05,1.45261]
[1776687968692,64.81,75515.75,43.4,-0.01027,1e-05,1.45261]
[1776687969820,64.82,75520.35,43.4,-0.01023,1e-05,1.44842]
[1776687975670,64.83,75521.66,43.4,-0.01024,1e-05,1.44867]
[1776687980705,64.84,75531.0,43.4,-0.01017,1e-05,1.44087]
[1776687985740,64.85,75519.73,43.4,-0.01027,1e-05,1.45272]
[1776687987790,64.85,75518.86,43.4,-0.01028,1e-05,1.45375]
[1776687987930,64.85,75518.86,43.4,-0.01028,1e-05,1.45375]
[1776687989120,64.85,75484.18,43.4,-0.01056,1e-05,1.4876]
[1776687991830,64.86,75481.72,43.4,-0.01058,1e-05,1.49029]
[1776687994165,64.86,75480.54,43.4,-0.01058,1e-05,1.48995]
[1776688000151,64.86,75471.92,43.4,-0.01066,1e-05,1.49923]
[1776688004261,64.9,75469.09,43.4,-0.01072,1e-05,1.50676]
[1776688010618,64.93,75459.57,43.4,-0.01082,1e-05,1.51872]
[1776688019983,64.93,75457.79,43.4,-0.01084,1e-05,1.52148]
[1776688023005,64.94,75441.82,43.4,-0.01098,1e-05,1.53761]
[1776688025021,64.94,75456.68,43.4,-0.01085,1e-05,1.52294]
[1776688030057,64.94,75461.57,43.4,-0.01082,1e-05,1.51854]
[1776688035400,64.94,75462.25,43.4,-0.01081,1e-05,1.51824]
[1776688036385,64.94,75462.19,43.4,-0.01082,1e-05,1.51839]
[1776688037351,64.94,75468.9,43.4,-0.01076,1e-05,1.51186]
[1776688043149,64.95,75466.64,43.4,-0.01079,1e-05,1.51479]
[1776688048184,64.95,75471.95,43.4,-0.01075,1e-05,1.51005]
[1776688053219,64.96,75467.99,43.4,-0.01077,1e-05,1.51271]
[1776688058254,64.96,75467.11,43.4,-0.01078,1e-05,1.51411]
[1776688063289,64.97,75471.86,43.4,-0.01075,1e-05,1.50993]
[1776688068324,64.97,75480.71,43.4,-0.01068,1e-05,1.50185]
[1776688073359,64.98,75477.52,43.4,-0.01071,1e-05,1.50557]
[1776688078395,64.98,75476.02,43.4,-0.01073,1e-05,1.50764]
[1776688083429,64.99,75472.91,43.4,-0.01076,1e-05,1.51127]
[1776688088467,64.99,75473.41,43.4,-0.01076,1e-05,1.51133]
[1776688093502,65.0,75472.22,43.4,-0.01077,1e-05,1.51304]
[1776688097314,65.0,75462.28,43.4,-0.01086,1e-05,1.52317]
[1776688097323,65.0,75462.28,43.4,-0.01086,1e-05,1.52317]
[1776688097353,65.0,75462.28,43.4,-0.01086,1e-05,1.52317]
[1776688102565,65.0,75460.08,43.4,-0.01088,1e-05,1.52584]
[1776688104039,65.0,75461.27,43.4,-0.01087,1e-05,1.52474]
[1776688109451,65.01,75458.73,43.4,-0.01089,1e-05,1.52758]
[1776688115962,65.01,75454.47,43.4,-0.01092,1e-05,1.53054]
[1776688116464,65.01,75454.47,43.4,-0.01092,1e-05,1.53054]
[1776688117441,65.01,75460.99,43.4,-0.01087,1e-05,1.52428]
[1776688122707,65.02,75454.67,43.4,-0.01092,1e-05,1.53101]
[1776688123571,65.02,75454.67,43.4,-0.01092,1e-05,1.53101]
[1776688128750,65.02,75453.46,43.4,-0.01094,1e-05,1.53264]
[1776688130092,65.02,75453.46,43.4,-0.01094,1e-05,1.53264]
[1776688132805,65.02,75454.32,43.4,-0.01093,1e-05,1.53199]
[1776688132822,65.02,75454.32,43.4,-0.01093,1e-05,1.53199]
[1776688132828,65.02,75457.85,43.4,-0.0109,1e-05,1.52855]
[1776688132858,65.02,75457.85,43.4,-0.0109,1e-05,1.52855]
[1776688134277,65.02,75469.42,43.4,-0.01081,1e-05,1.51716]
[1776688137323,65.03,75459.61,43.4,-0.01089,1e-05,1.52714]
[1776688137328,65.03,75459.61,43.4,-0.01089,1e-05,1.52714]
[1776688137718,65.03,75459.61,43.4,-0.01089,1e-05,1.52714]
[1776688137720,65.03,75459.61,43.4,-0.01089,1e-05,1.52714]
[1776688142848,65.03,75451.79,43.4,-0.01096,1e-05,1.53534]
[1776688144481,65.03,75451.79,43.4,-0.01096,1e-05,1.53534]
[1776688145530,65.03,75450.84,43.4,-0.01097,1e-05,1.53636]
[1776688150904,65.03,75453.98,43.4,-0.01095,1e-05,1.5337]
[1776688155939,65.04,75449.72,43.4,-0.01099,1e-05,1.5383]
[1776688159381,65.04,75447.38,43.4,-0.01101,1e-05,1.5407]
[1776688160504,65.04,75447.38,43.4,-0.01101,1e-05,1.54081]
[1776688166011,65.04,75443.56,43.4,-0.01104,1e-05,1.54504]
[1776688171046,65.05,75438.46,43.4,-0.01108,1e-05,1.54937]
[1776688176081,65.06,75434.23,43.4,-0.01113,1e-05,1.55495]
[1776688181117,65.06,75434.54,43.4,-0.01113,1e-05,1.5548]
[1776688186152,65.06,75445.38,43.4,-0.01104,1e-05,1.54409]
[1776688191187,65.08,75448.47,43.4,-0.01103,1e-05,1.54326]
[1776688196221,65.08,75445.11,43.4,-0.01106,1e-05,1.54691]
[1776688201259,65.09,75449.52,43.4,-0.01102,1e-05,1.54277]
[1776688202680,65.09,75449.52,43.4,-0.01102,1e-05,1.54277]
[1776688203682,65.09,75454.83,43.4,-0.01098,1e-05,1.53753]
[1776688204291,65.09,75462.34,43.4,-0.01092,1e-05,1.53013]
[1776688204768,65.08,75467.65,43.4,-0.01087,1e-05,1.52458]
[1776688210323,65.07,75469.29,43.4,-0.01084,1e-05,1.52112]
[1776688215360,65.05,75477.0,43.4,-0.01077,1e-05,1.51174]
[1776688219437,65.05,75473.76,43.4,-0.01078,1e-05,1.51391]
[1776688219444,65.04,75470.81,43.4,-0.01081,1e-05,1.51647]
[1776688221410,65.04,75470.77,43.4,-0.01081,1e-05,1.51663]
[1776688225617,65.05,75474.2,43.4,-0.01078,1e-05,1.51371]
[1776688231472,65.06,75473.69,43.4,-0.01078,1e-05,1.51327]
[1776688235660,65.06,75477.34,43.4,-0.01075,1e-05,1.51004]
[1776688235762,65.06,75484.45,43.4,-0.0107,1e-05,1.50318]
[1776688237471,65.06,75482.83,43.4,-0.01071,1e-05,1.50491]
[1776688237514,65.06,75482.4,43.4,-0.01071,1e-05,1.505]
[1776688242549,65.06,75484.28,43.4,-0.0107,1e-05,1.50384]
[1776688247590,65.07,75478.87,43.4,-0.01075,1e-05,1.5098]
[1776688252626,65.07,75478.98,43.4,-0.01076,1e-05,1.51031]
[1776688257660,65.08,75483.19,43.4,-0.01073,1e-05,1.50679]
[1776688262696,65.08,75484.0,43.4,-0.01073,1e-05,1.50664]
[1776688264343,65.09,75484.18,43.4,-0.01072,1e-05,1.50659]
[1776688264355,65.09,75484.18,43.4,-0.01072,1e-05,1.50659]
[1776688264523,65.09,75484.18,43.4,-0.01072,1e-05,1.50659]
[1776688264528,65.09,75484.18,43.4,-0.01072,1e-05,1.50659]
[1776688264956,65.09,75484.18,43.4,-0.01072,1e-05,1.50659]
[1776688264710,65.09,75470.77,43.4,-0.01084,1e-05,1.51992]
[1776688265550,65.09,75470.77,43.4,-0.01084,1e-05,1.51992]
[1776688266067,65.09,75463.46,43.4,-0.0109,1e-05,1.52728]
[1776688266077,65.09,75463.46,43.4,-0.0109,1e-05,1.52728]
[1776688266079,65.09,75463.46,43.4,-0.0109,1e-05,1.52728]
[1776688268139,65.09,75472.97,43.4,-0.01082,1e-05,1.51806]
[1776688268695,65.09,75472.97,43.4,-0.01082,1e-05,1.51806]
[1776688269024,65.09,75473.66,43.4,-0.01082,1e-05,1.51749]
[1776688274783,65.09,75464.38,43.4,-0.01089,1e-05,1.52683]
[1776688276529,65.09,75462.77,43.4,-0.01091,1e-05,1.52852]
[1776688276534,65.09,75462.77,43.4,-0.01091,1e-05,1.52852]
[1776688276985,65.09,75459.2,43.4,-0.01094,1e-05,1.53215]
[1776688276991,65.09,75459.2,43.4,-0.01094,1e-05,1.53215]
[1776688282840,65.1,75456.95,43.4,-0.01096,1e-05,1.53481]
[1776688288883,65.1,75458.22,43.4,-0.01095,1e-05,1.53405]
[1776688290723,65.1,75458.22,43.4,-0.01095,1e-05,1.53405]
[1776688290725,65.1,75458.22,43.4,-0.01095,1e-05,1.53405]
[1776688292189,65.1,75457.69,43.4,-0.01095,1e-05,1.533]
[1776688296266,65.1,75456.76,43.4,-0.01096,1e-05,1.53422]
[1776688296406,65.1,75456.76,43.4,-0.01096,1e-05,1.53422]
[1776688296944,65.1,75456.76,43.4,-0.01096,1e-05,1.53422]
[1776688296954,65.1,75456.76,43.4,-0.01096,1e-05,1.53422]
[1776688296951,65.1,75437.65,43.4,-0.01112,1e-05,1.55335]
[1776688297008,65.1,75437.65,43.4,-0.01112,1e-05,1.55335]
[1776688297026,65.1,75437.65,43.4,-0.01112,1e-05,1.55335]
[1776688297052,65.1,75437.65,43.4,-0.01112,1e-05,1.55335]
[1776688297604,65.1,75437.65,43.4,-0.01112,1e-05,1.55335]
[1776688298234,65.11,75430.77,43.4,-0.01118,1e-05,1.56036]
[1776688298250,65.11,75430.77,43.4,-0.01118,1e-05,1.56036]
[1776688298604,65.11,75430.77,43.4,-0.01118,1e-05,1.56036]
[1776688298716,65.11,75430.77,43.4,-0.01118,1e-05,1.56036]
[1776688298964,65.1,75440.45,43.4,-0.01109,1e-05,1.5502]
[1776688300383,65.1,75445.88,43.4,-0.01104,1e-05,1.54432]
[1776688306723,65.08,75454.19,43.4,-0.01096,1e-05,1.53399]
[1776688308724,65.07,75438.9,43.4,-0.01108,1e-05,1.54846]
[1776688315112,65.05,75435.31,43.4,-0.01109,1e-05,1.54948]
[1776688316047,65.05,75439.45,43.4,-0.01105,1e-05,1.54446]
[1776688321125,65.03,75452.8,43.4,-0.01091,1e-05,1.52871]
[1776688326575,65.01,75452.52,43.4,-0.0109,1e-05,1.5274]
[1776688326805,65.01,75452.52,43.4,-0.0109,1e-05,1.5274]
[1776688326873,65.01,75455.34,43.4,-0.01088,1e-05,1.52429]
[1776688329237,65.01,75458.02,43.4,-0.01086,1e-05,1.52173]
[1776688329300,65.01,75468.06,43.4,-0.01077,1e-05,1.5119]
[1776688335223,65.0,75472.93,43.4,-0.01072,1e-05,1.505]
[1776688340257,64.98,75469.56,43.4,-0.01073,1e-05,1.50658]
[1776688341954,64.98,75469.56,43.4,-0.01073,1e-05,1.50658]
[1776688342850,64.97,75469.68,43.4,-0.01072,1e-05,1.50577]
[1776688348314,64.98,75470.41,43.4,-0.01072,1e-05,1.50582]
[1776688353349,64.99,75473.07,43.4,-0.01069,1e-05,1.50207]
[1776688358384,64.99,75474.98,43.4,-0.01068,1e-05,1.50087]
[1776688360367,64.99,75476.29,43.4,-0.01067,1e-05,1.49973]
[1776688361335,64.99,75479.6,43.4,-0.01065,1e-05,1.49663]
[1776688361860,64.99,75479.6,43.4,-0.01065,1e-05,1.49663]
[1776688361866,64.99,75479.6,43.4,-0.01065,1e-05,1.49663]
[1776688361878,64.99,75479.6,43.4,-0.01065,1e-05,1.49663]
[1776688361881,64.99,75479.6,43.4,-0.01065,1e-05,1.49663]
[1776688367447,65.0,75466.97,43.4,-0.01076,1e-05,1.50995]
[1776688368177,65.0,75466.97,43.4,-0.01076,1e-05,1.50995]
[1776688368454,65.0,75453.51,43.4,-0.01087,1e-05,1.52338]
[1776688369461,65.0,75437.45,43.4,-0.01101,1e-05,1.53947]
[1776688372056,65.0,75434.35,43.4,-0.01103,1e-05,1.54264]
[1776688374077,65.01,75436.43,43.4,-0.01102,1e-05,1.54068]
[1776688379531,65.01,75440.6,43.4,-0.01099,1e-05,1.53697]
[1776688383560,65.01,75423.65,43.4,-0.01113,1e-05,1.55423]
[1776688387393,65.01,75419.18,43.4,-0.01117,1e-05,1.55886]
[1776688387705,65.01,75419.18,43.4,-0.01117,1e-05,1.55886]
[1776688387706,65.01,75419.18,43.4,-0.01117,1e-05,1.55886]
[1776688393630,65.01,75412.84,43.4,-0.01123,1e-05,1.56545]
[1776688396639,65.01,75411.79,43.4,-0.01123,1e-05,1.56655]
[1776688398792,65.01,75412.33,43.4,-0.01123,1e-05,1.56604]
[1776688404197,65.02,75413.99,43.4,-0.01122,1e-05,1.56448]
[1776688407518,65.02,75411.78,43.4,-0.01124,1e-05,1.56678]
[1776688409640,65.02,75412.86,43.4,-0.01123,1e-05,1.56572]
[1776688414781,65.02,75401.59,43.4,-0.01131,1e-05,1.57545]
[1776688419816,65.02,75395.98,43.4,-0.01136,1e-05,1.58117]
[1776688424851,65.02,75399.24,43.4,-0.01133,1e-05,1.5778]
[1776688429886,65.02,75391.48,43.4,-0.0114,1e-05,1.5857]
[1776688431437,65.02,75392.39,43.4,-0.01139,1e-05,1.58475]
[1776688432334,65.02,75396.73,43.4,-0.01135,1e-05,1.58029]
[1776688437942,65.02,75398.9,43.4,-0.01133,1e-05,1.57801]
[1776688440568,65.02,75399.26,43.4,-0.01133,1e-05,1.57763]
[1776688445998,65.02,75398.91,43.4,-0.01133,1e-05,1.57797]
[1776688451033,65.02,75402.32,43.4,-0.0113,1e-05,1.57448]
[1776688452295,65.02,75404.31,43.4,-0.01129,1e-05,1.57246]
[1776688455383,65.02,75416.42,43.4,-0.01118,1e-05,1.56021]
[1776688461102,65.02,75422.02,43.4,-0.01114,1e-05,1.55478]
[1776688464090,65.02,75418.9,43.4,-0.01117,1e-05,1.55801]
[1776688469160,65.02,75412.72,43.4,-0.01122,1e-05,1.56442]
[1776688469639,65.02,75412.72,43.4,-0.01122,1e-05,1.56442]
[1776688472926,65.02,75416.87,43.4,-0.01117,1e-05,1.55846]
[1776688478324,65.02,75416.13,43.4,-0.01118,1e-05,1.55938]
[1776688484265,65.02,75411.1,43.4,-0.01122,1e-05,1.56467]
[1776688488129,65.02,75422.23,43.4,-0.01113,1e-05,1.55347]
[1776688491656,65.03,75429.96,43.4,-0.01107,1e-05,1.5459]
[1776688496809,65.03,75416.45,43.4,-0.01118,1e-05,1.55971]
[1776688502391,65.03,75405.16,43.4,-0.01128,1e-05,1.5714]
[1776688503325,65.03,75405.16,43.4,-0.01128,1e-05,1.5714]
[1776688505510,65.03,75404.56,43.4,-0.01129,1e-05,1.57202]
[1776688508193,65.03,75404.73,43.4,-0.01128,1e-05,1.57187]
[1776688509136,65.03,75404.73,43.4,-0.01128,1e-05,1.57187]
[1776688514475,65.03,75409.35,43.4,-0.01125,1e-05,1.56739]
[1776688519509,65.03,75401.31,43.4,-0.01132,1e-05,1.5756]
[1776688524546,65.03,75403.41,43.4,-0.0113,1e-05,1.57349]
[1776688527183,65.03,75403.52,43.4,-0.0113,1e-05,1.57338]
[1776688531934,65.03,75400.66,43.4,-0.01132,1e-05,1.57632]
[1776688532892,65.03,75401.41,43.4,-0.0113,1e-05,1.57371]
[1776688538643,65.03,75411.68,43.4,-0.01122,1e-05,1.56348]
[1776688543678,65.03,75417.75,43.4,-0.01117,1e-05,1.55749]
[1776688548713,65.04,75431.91,43.4,-0.01105,1e-05,1.54344]
[1776688550071,65.04,75431.91,43.4,-0.01105,1e-05,1.54344]
[1776688554421,65.04,75448.61,43.4,-0.01091,1e-05,1.5272]
[1776688557647,65.04,75447.22,43.4,-0.01093,1e-05,1.52883]
[1776688563177,65.05,75447.39,43.4,-0.01093,1e-05,1.52918]
[1776688563929,65.05,75450.9,43.4,-0.0109,1e-05,1.52569]
[1776688569862,65.05,75467.3,43.4,-0.01077,1e-05,1.51023]
[1776688574895,65.06,75462.69,43.4,-0.01081,1e-05,1.51534]
[1776688576910,65.06,75445.38,43.4,-0.01096,1e-05,1.53271]
[1776688581947,65.06,75436.41,43.4,-0.01104,1e-05,1.54199]
[1776688583961,65.06,75421.76,43.4,-0.01116,1e-05,1.55682]
[1776688590008,65.06,75421.88,43.4,-0.01116,1e-05,1.55689]
[1776688592508,65.06,75421.81,43.4,-0.01115,1e-05,1.55519]
[1776688593428,65.06,75434.29,43.4,-0.01104,1e-05,1.54267]
[1776688593487,65.06,75434.29,43.4,-0.01104,1e-05,1.54267]
[1776688594031,65.06,75448.57,43.4,-0.01092,1e-05,1.52846]
[1776688596853,65.07,75458.0,43.4,-0.01085,1e-05,1.51924]
[1776688599061,65.07,75458.01,43.4,-0.01085,1e-05,1.51942]
[1776688604105,65.07,75458.82,43.4,-0.01085,1e-05,1.5192]
[1776688607474,65.07,75451.02,43.4,-0.01091,1e-05,1.52721]
[1776688607708,65.07,75451.02,43.4,-0.01091,1e-05,1.52721]
[1776688613169,65.08,75451.61,43.4,-0.01091,1e-05,1.52711]
[1776688614192,65.08,75451.61,43.4,-0.01091,1e-05,1.52711]
[1776688621265,65.08,75452.38,43.4,-0.01091,1e-05,1.52708]
[1776688626299,65.09,75453.3,43.4,-0.01091,1e-05,1.52658]
[1776688631333,65.09,75455.42,43.4,-0.01089,1e-05,1.52489]
[1776688636370,65.09,75449.41,43.4,-0.01095,1e-05,1.53127]
[1776688642411,65.1,75453.34,43.4,-0.01092,1e-05,1.5278]
[1776688647446,65.1,75453.81,43.4,-0.01092,1e-05,1.52774]
[1776688654495,65.11,75454.86,43.4,-0.0109,1e-05,1.52545]
[1776688659530,65.11,75453.74,43.4,-0.01091,1e-05,1.52697]
[1776688664569,65.11,75441.55,43.4,-0.01102,1e-05,1.53949]
[1776688666252,65.11,75441.55,43.4,-0.01102,1e-05,1.53949]
[1776688671614,65.12,75431.11,43.4,-0.01111,1e-05,1.55024]
[1776688676649,65.12,75431.95,43.4,-0.0111,1e-05,1.54958]
[1776688678562,65.12,75431.95,43.4,-0.0111,1e-05,1.54962]
[1776688679242,65.12,75431.95,43.4,-0.0111,1e-05,1.54962]
[1776688679278,65.12,75417.62,43.4,-0.01123,1e-05,1.56411]
[1776688681031,65.12,75402.79,43.4,-0.01135,1e-05,1.57918]
[1776688682163,65.12,75402.79,43.4,-0.01135,1e-05,1.57918]
[1776688687726,65.12,75390.85,43.4,-0.01146,1e-05,1.59129]
[1776688692764,65.11,75386.91,43.4,-0.01149,1e-05,1.59516]
[1776688697799,65.11,75375.41,43.4,-0.01159,1e-05,1.60683]
[1776688702834,65.11,75375.31,43.4,-0.01158,1e-05,1.60663]
[1776688708237,65.11,75376.55,43.4,-0.01157,1e-05,1.6051]
[1776688710711,65.11,75375.93,43.4,-0.01158,1e-05,1.60557]
[1776688710718,65.11,75375.93,43.4,-0.01158,1e-05,1.60557]
[1776688710953,65.11,75375.93,43.4,-0.01158,1e-05,1.60557]
[1776688710956,65.11,75375.93,43.4,-0.01158,1e-05,1.60557]
[1776688716934,65.1,75348.23,43.4,-0.0118,1e-05,1.63198]
[1776688720370,65.1,75339.57,43.4,-0.01188,1e-05,1.64086]
[1776688720479,65.1,75339.57,43.4,-0.01188,1e-05,1.64086]
[1776688721053,65.1,75338.33,43.4,-0.01189,1e-05,1.64205]
[1776688721433,65.1,75338.33,43.4,-0.01189,1e-05,1.64205]
[1776688721174,65.1,75314.09,43.4,-0.01211,1e-05,1.66764]
[1776688722501,65.1,75305.58,43.4,-0.01218,1e-05,1.67657]
[1776688722504,65.1,75305.58,43.4,-0.01218,1e-05,1.67657]
[1776688724332,65.09,75305.47,43.4,-0.01218,1e-05,1.67631]
[1776688729281,65.09,75310.58,43.4,-0.01213,1e-05,1.67007]
[1776688729502,65.09,75310.58,43.4,-0.01213,1e-05,1.67007]
[1776688729814,65.09,75306.92,43.4,-0.01216,1e-05,1.67381]
[1776688730100,65.09,75306.92,43.4,-0.01216,1e-05,1.67381]
[1776688730241,65.09,75306.92,43.4,-0.01216,1e-05,1.67381]
[1776688730265,65.09,75306.92,43.4,-0.01216,1e-05,1.67381]
[1776688730284,65.09,75271.45,43.4,-0.01249,1e-05,1.71196]
[1776688731078,65.09,75271.45,43.4,-0.01249,1e-05,1.71196]
[1776688731350,65.09,75271.45,43.4,-0.01249,1e-05,1.71196]
[1776688731480,65.09,75271.45,43.4,-0.01249,1e-05,1.71196]
[1776688731184,65.08,75250.54,43.4,-0.01268,1e-05,1.73463]
[1776688733978,65.08,75247.11,43.4,-0.01271,1e-05,1.73781]
[1776688734682,65.08,75251.03,43.4,-0.01267,1e-05,1.73318]
[1776688734686,65.08,75251.03,43.4,-0.01267,1e-05,1.73318]
[1776688739832,65.07,75259.87,43.4,-0.01257,1e-05,1.72201]
[1776688744779,65.06,75264.1,43.4,-0.01252,1e-05,1.71604]
[1776688748161,65.05,75283.96,43.4,-0.01233,1e-05,1.69341]
[1776688753196,65.04,75284.28,43.4,-0.01232,1e-05,1.69194]
[1776688758231,65.03,75292.18,43.4,-0.01223,1e-05,1.68233]
[1776688763265,65.02,75290.44,43.4,-0.01224,1e-05,1.68318]
[1776688768303,65.01,75290.72,43.4,-0.01223,1e-05,1.68184]
[1776688773336,65.01,75288.7,43.4,-0.01223,1e-05,1.68107]
[1776688778034,65.0,75280.6,43.4,-0.0123,1e-05,1.68899]
[1776688783406,64.99,75280.6,43.4,-0.01228,1e-05,1.6875]
[1776688787205,64.98,75284.06,43.4,-0.01225,1e-05,1.68314]
[1776688788597,64.98,75288.47,43.4,-0.0122,1e-05,1.67819]
[1776688790833,64.98,75305.28,43.4,-0.01205,1e-05,1.65969]
[1776688791923,64.98,75303.11,43.4,-0.01206,1e-05,1.66185]
[1776688792036,64.98,75303.11,43.4,-0.01206,1e-05,1.66185]
[1776688792083,64.98,75303.11,43.4,-0.01206,1e-05,1.66185]
[1776688792458,64.98,75303.11,43.4,-0.01206,1e-05,1.66185]
[1776688796410,64.97,75290.07,43.4,-0.01218,1e-05,1.67509]
[1776688797351,64.97,75287.58,43.4,-0.0122,1e-05,1.67758]
[1776688797355,64.97,75287.58,43.4,-0.0122,1e-05,1.67758]
[1776688797357,64.97,75287.58,43.4,-0.0122,1e-05,1.67758]
[1776688797383,64.97,75287.58,43.4,-0.0122,1e-05,1.67758]
[1776688800234,64.97,75285.21,43.4,-0.01222,1e-05,1.67955]
[1776688800474,64.97,75285.21,43.4,-0.01222,1e-05,1.67955]
[1776688800534,64.97,75271.23,43.4,-0.01234,1e-05,1.69465]
[1776688800678,64.97,75271.23,43.4,-0.01234,1e-05,1.69465]
[1776688800724,64.97,75271.23,43.4,-0.01234,1e-05,1.69465]
[1776688802605,64.96,75256.25,43.4,-0.01248,1e-05,1.7103]
[1776688803939,64.96,75259.97,43.4,-0.01244,1e-05,1.70598]
[1776688804373,64.96,75259.97,43.4,-0.01244,1e-05,1.70598]
[1776688809296,64.95,75263.17,43.4,-0.0124,1e-05,1.70157]
[1776688809578,64.95,75263.17,43.4,-0.0124,1e-05,1.70157]
[1776688809671,64.95,75252.4,43.4,-0.0125,1e-05,1.71309]
[1776688809714,64.95,75252.4,43.4,-0.0125,1e-05,1.71309]
[1776688810386,64.95,75252.4,43.4,-0.0125,1e-05,1.71309]
[1776688811777,64.94,75241.68,43.4,-0.0126,1e-05,1.72408]
[1776688812331,64.94,75241.68,43.4,-0.0126,1e-05,1.72408]
[1776688813645,64.94,75232.9,43.4,-0.01268,1e-05,1.73376]
[1776688814922,64.94,75222.79,43.4,-0.01277,1e-05,1.74439]
[1776688814923,64.94,75222.79,43.4,-0.01277,1e-05,1.74439]
[1776688814988,64.94,75222.79,43.4,-0.01277,1e-05,1.74439]
[1776688815094,64.94,75222.79,43.4,-0.01277,1e-05,1.74439]
[1776688816509,64.94,75220.97,43.4,-0.01279,1e-05,1.74609]
[1776688816660,64.93,75222.33,43.4,-0.01277,1e-05,1.74426]
[1776688817956,64.93,75213.85,43.4,-0.01285,1e-05,1.75339]
[1776688818152,64.93,75213.85,43.4,-0.01285,1e-05,1.75339]
[1776688818419,64.93,75213.85,43.4,-0.01285,1e-05,1.75339]
[1776688818468,64.93,75213.85,43.4,-0.01285,1e-05,1.75339]
[1776688818978,64.93,75207.58,43.4,-0.01291,1e-05,1.76006]
[1776688819283,64.93,75207.58,43.4,-0.01291,1e-05,1.76006]
[1776688819306,64.93,75207.58,43.4,-0.01291,1e-05,1.76006]
[1776688819548,64.93,75207.58,43.4,-0.01291,1e-05,1.76006]
[1776688819602,64.93,75207.58,43.4,-0.01291,1e-05,1.76006]
[1776688819587,64.93,75157.86,43.4,-0.0134,1e-05,1.8164]
[1776688819691,64.93,75157.86,43.4,-0.0134,1e-05,1.8164]
[1776688820524,64.93,75157.86,43.4,-0.0134,1e-05,1.8164]
[1776688820600,64.92,75133.59,43.4,-0.01364,1e-05,1.84363]
[1776688820828,64.92,75133.59,43.4,-0.01364,1e-05,1.84363]
[1776688822358,64.92,75140.72,43.4,-0.01356,1e-05,1.83486]
[1776688822384,64.92,75140.72,43.4,-0.01356,1e-05,1.83486]
[1776688822936,64.92,75140.88,43.4,-0.01356,1e-05,1.8342]
[1776688824337,64.91,75141.92,43.4,-0.01354,1e-05,1.83251]
[1776688824343,64.91,75141.92,43.4,-0.01354,1e-05,1.83251]
[1776688825298,64.91,75143.01,43.4,-0.01353,1e-05,1.83078]
[1776688825472,64.91,75143.01,43.4,-0.01353,1e-05,1.83078]
[1776688826347,64.91,75141.37,43.4,-0.01354,1e-05,1.8322]
[1776688826745,64.9,75148.44,43.4,-0.01346,1e-05,1.82357]
[1776688828954,64.9,75162.13,43.4,-0.01332,1e-05,1.80696]
[1776688834786,64.88,75151.27,43.4,-0.01339,1e-05,1.81488]
[1776688837807,64.87,75135.03,43.4,-0.01354,1e-05,1.83228]
[1776688841313,64.86,75138.82,43.4,-0.0135,1e-05,1.82697]
[1776688841404,64.85,75151.03,43.4,-0.01337,1e-05,1.81198]
[1776688841812,64.85,75151.03,43.4,-0.01337,1e-05,1.81198]
[1776688841834,64.85,75159.56,43.4,-0.01328,1e-05,1.80222]
[1776688847074,64.84,75167.79,43.4,-0.01319,1e-05,1.79159]
[1776688848884,64.83,75145.21,43.4,-0.0134,1e-05,1.81621]
[1776688853919,64.82,75141.85,43.4,-0.01341,1e-05,1.81744]
[1776688854926,64.81,75155.03,43.4,-0.01328,1e-05,1.80188]
[1776688860517,64.8,75165.77,43.4,-0.01316,1e-05,1.78805]
[1776688863853,64.79,75164.61,43.4,-0.01316,1e-05,1.78781]
[1776688869034,64.77,75160.54,43.4,-0.01318,1e-05,1.79009]
[1776688873062,64.76,75173.97,43.4,-0.01303,1e-05,1.77334]
[1776688878097,64.75,75174.62,43.4,-0.01301,1e-05,1.7708]
[1776688883132,64.73,75174.06,43.4,-0.013,1e-05,1.76963]
[1776688888167,64.72,75173.46,43.4,-0.01299,1e-05,1.76852]
[1776688894209,64.7,75172.77,43.4,-0.01297,1e-05,1.76521]
[1776688896223,64.7,75187.42,43.4,-0.01282,1e-05,1.74809]
[1776688901258,64.69,75199.25,43.4,-0.01269,1e-05,1.73342]
[1776688905286,64.68,75186.26,43.4,-0.01281,1e-05,1.74673]
[1776688910323,64.67,75190.72,43.4,-0.01275,1e-05,1.74019]
[1776688915359,64.65,75201.97,43.4,-0.01263,1e-05,1.72627]
[1776688920394,64.64,75199.17,43.4,-0.01265,1e-05,1.72796]
[1776688925429,64.63,75201.65,43.4,-0.01261,1e-05,1.72379]
[1776688930465,64.62,75194.98,43.4,-0.01266,1e-05,1.72976]
[1776688935501,64.61,75195.77,43.4,-0.01264,1e-05,1.72744]
[1776688940536,64.6,75192.19,43.4,-0.01266,1e-05,1.72995]
[1776688945571,64.59,75192.24,43.4,-0.01265,1e-05,1.72843]
[1776688950607,64.58,75184.5,43.4,-0.01271,1e-05,1.73553]
[1776688955645,64.57,75177.05,43.4,-0.01276,1e-05,1.74032]
[1776688960680,64.55,75175.02,43.4,-0.01276,1e-05,1.74103]
[1776688962712,64.55,75175.76,43.4,-0.01275,1e-05,1.73989]
[1776688963701,64.55,75179.2,43.4,-0.01272,1e-05,1.73574]
[1776688969745,64.53,75189.85,43.4,-0.0126,1e-05,1.72194]
[1776688974780,64.52,75203.82,43.4,-0.01245,1e-05,1.70515]
[1776688979814,64.51,75196.7,43.4,-0.01251,1e-05,1.71179]
[1776688984849,64.5,75205.33,43.4,-0.01242,1e-05,1.70104]
[1776688989884,64.5,75202.49,43.4,-0.01244,1e-05,1.70297]
[1776688995926,64.48,75205.01,43.4,-0.0124,1e-05,1.6988]
[1776689000962,64.48,75210.33,43.4,-0.01234,1e-05,1.69185]
[1776689005997,64.47,75210.15,43.4,-0.01233,1e-05,1.69098]
[1776689011035,64.46,75210.21,43.4,-0.01231,1e-05,1.68772]
[1776689016070,64.45,75210.61,43.4,-0.0123,1e-05,1.68626]
[1776689021105,64.44,75218.39,43.4,-0.01222,1e-05,1.677]
[1776689023204,64.44,75222.24,43.4,-0.01218,1e-05,1.67244]
[1776689023891,64.44,75234.43,43.4,-0.01207,1e-05,1.65928]
[1776689029164,64.43,75242.29,43.4,-0.01198,1e-05,1.64983]
[1776689034200,64.43,75244.78,43.4,-0.01196,1e-05,1.64651]
[1776689037229,64.43,75255.81,43.4,-0.01185,1e-05,1.63451]
[1776689038300,64.43,75256.43,43.4,-0.01185,1e-05,1.63374]
[1776689044271,64.42,75260.58,43.4,-0.0118,1e-05,1.62867]
[1776689049306,64.42,75266.9,43.4,-0.01174,1e-05,1.62155]
[1776689054341,64.41,75267.73,43.4,-0.01173,1e-05,1.62026]
[1776689059377,64.41,75264.13,43.4,-0.01176,1e-05,1.62366]
[1776689065419,64.41,75265.64,43.4,-0.01174,1e-05,1.62158]
[1776689070454,64.4,75267.79,43.4,-0.01172,1e-05,1.61894]
[1776689078510,64.4,75269.02,43.4,-0.01169,1e-05,1.61525]
[1776689084552,64.4,75270.9,43.4,-0.01167,1e-05,1.61292]
[1776689089588,64.39,75261.13,43.4,-0.01176,1e-05,1.62294]
[1776689094623,64.39,75255.99,43.4,-0.0118,1e-05,1.628]
[1776689098459,64.39,75255.95,43.4,-0.0118,1e-05,1.62788]
[1776689099209,64.39,75244.73,43.4,-0.0119,1e-05,1.63965]
[1776689103688,64.38,75270.54,43.4,-0.01166,1e-05,1.61182]
[1776689108724,64.38,75278.36,43.4,-0.01159,1e-05,1.60338]
[1776689113760,64.38,75276.86,43.4,-0.0116,1e-05,1.60476]
[1776689118795,64.38,75269.42,43.4,-0.01167,1e-05,1.61231]
[1776689123829,64.38,75271.92,43.4,-0.01164,1e-05,1.60943]
[1776689124342,64.38,75271.92,43.4,-0.01164,1e-05,1.60943]
[1776689124359,64.38,75271.92,43.4,-0.01164,1e-05,1.60943]
[1776689124402,64.38,75271.92,43.4,-0.01164,1e-05,1.60943]
[1776689124405,64.38,75271.92,43.4,-0.01164,1e-05,1.60943]
[1776689124783,64.38,75271.92,43.4,-0.01164,1e-05,1.60943]
[1776689124786,64.38,75271.92,43.4,-0.01164,1e-05,1.60943]
[1776689129872,64.38,75276.33,43.4,-0.0116,1e-05,1.6045]
[1776689134921,64.37,75276.53,43.4,-0.01159,1e-05,1.60229]
[1776689139942,64.37,75277.52,43.4,-0.01158,1e-05,1.60104]
[1776689145914,64.37,75277.43,43.4,-0.01158,1e-05,1.6011]
[1776689146289,64.37,75277.43,43.4,-0.01158,1e-05,1.60093]
[1776689147067,64.37,75269.19,43.4,-0.01165,1e-05,1.60953]
[1776689147080,64.37,75252.28,43.4,-0.0118,1e-05,1.62739]
[1776689152875,64.37,75259.48,43.4,-0.01173,1e-05,1.61947]
[1776689157095,64.36,75274.17,43.4,-0.0116,1e-05,1.60362]
[1776689162130,64.36,75279.86,43.4,-0.01155,1e-05,1.59747]
[1776689167164,64.36,75275.37,43.4,-0.01158,1e-05,1.60202]
[1776689172136,64.36,75275.86,43.4,-0.01158,1e-05,1.60136]
[1776689177241,64.36,75271.4,43.4,-0.01162,1e-05,1.60582]
[1776689178175,64.36,75271.4,43.4,-0.01162,1e-05,1.60582]
[1776689183284,64.36,75274.99,43.4,-0.01158,1e-05,1.60179]
[1776689186388,64.36,75274.74,43.4,-0.01158,1e-05,1.60202]
[1776689187047,64.36,75274.74,43.4,-0.01158,1e-05,1.60202]
[1776689190364,64.36,75282.7,43.4,-0.01151,1e-05,1.59358]
[1776689195211,64.36,75281.82,43.4,-0.01151,1e-05,1.59252]
[1776689201409,64.35,75282.43,43.4,-0.0115,1e-05,1.59174]
[1776689206445,64.35,75277.98,43.4,-0.01154,1e-05,1.59626]
[1776689211479,64.35,75277.44,43.4,-0.01154,1e-05,1.59667]
[1776689216515,64.35,75270.98,43.4,-0.0116,1e-05,1.60323]
[1776689221550,64.35,75275.82,43.4,-0.01155,1e-05,1.59795]
[1776689226584,64.35,75275.24,43.4,-0.01156,1e-05,1.59834]
[1776689231620,64.35,75276.48,43.4,-0.01154,1e-05,1.59686]
[1776689236655,64.34,75276.05,43.4,-0.01155,1e-05,1.59716]
[1776689242513,64.34,75273.84,43.4,-0.01157,1e-05,1.59941]
[1776689247732,64.34,75274.45,43.4,-0.01156,1e-05,1.59846]
[1776689252767,64.34,75263.13,43.4,-0.01164,1e-05,1.6083]
[1776689258809,64.34,75265.1,43.4,-0.01162,1e-05,1.60594]
[1776689263845,64.34,75271.81,43.4,-0.01156,1e-05,1.59873]
[1776689268879,64.33,75273.51,43.4,-0.01155,1e-05,1.5968]
[1776689273914,64.33,75273.9,43.4,-0.01154,1e-05,1.59626]
[1776689278949,64.33,75277.82,43.4,-0.01151,1e-05,1.59205]
[1776689283984,64.33,75278.37,43.4,-0.0115,1e-05,1.59137]
[1776689289018,64.33,75280.85,43.4,-0.01148,1e-05,1.5887]
[1776689294054,64.33,75281.29,43.4,-0.01147,1e-05,1.58816]
[1776689299089,64.33,75283.13,43.4,-0.01146,1e-05,1.58617]
[1776689304124,64.33,75285.71,43.4,-0.01143,1e-05,1.58343]
[1776689308152,64.33,75272.67,43.4,-0.01155,1e-05,1.59698]
[1776689313187,64.33,75270.7,43.4,-0.01155,1e-05,1.597]
[1776689318223,64.33,75273.96,43.4,-0.01152,1e-05,1.59344]
[1776689323258,64.33,75277.83,43.4,-0.01149,1e-05,1.5893]
[1776689328293,64.33,75289.39,43.4,-0.01138,1e-05,1.57725]
[1776689333328,64.33,75290.45,43.4,-0.01138,1e-05,1.57618]
[1776689338709,64.33,75293.41,43.4,-0.01135,1e-05,1.57315]
[1776689339281,64.33,75296.66,43.4,-0.01132,1e-05,1.56981]
[1776689344409,64.33,75321.94,43.4,-0.0111,1e-05,1.54409]
[1776689349300,64.33,75329.1,43.4,-0.01104,1e-05,1.53713]
[1776689353947,64.33,75341.91,43.4,-0.01094,1e-05,1.52452]
[1776689354301,64.33,75346.56,43.4,-0.0109,1e-05,1.51994]
[1776689354637,64.33,75346.56,43.4,-0.0109,1e-05,1.51994]
[1776689354639,64.33,75346.56,43.4,-0.0109,1e-05,1.51994]
[1776689354675,64.33,75346.56,43.4,-0.0109,1e-05,1.51994]
[1776689357124,64.34,75354.46,43.4,-0.01084,1e-05,1.51317]
[1776689357350,64.34,75358.87,43.4,-0.01081,1e-05,1.50888]
[1776689358801,64.34,75356.35,43.4,-0.01083,1e-05,1.51152]
[1776689358807,64.34,75356.35,43.4,-0.01083,1e-05,1.51152]
[1776689364549,64.37,75348.62,43.4,-0.01092,1e-05,1.52202]
[1776689369584,64.37,75350.03,43.4,-0.01091,1e-05,1.52109]
[1776689374618,64.4,75353.3,43.4,-0.0109,1e-05,1.51925]
[1776689379654,64.41,75350.71,43.4,-0.01093,1e-05,1.52326]
[1776689384689,64.41,75346.11,43.4,-0.01097,1e-05,1.52833]
[1776689389724,64.42,75345.89,43.4,-0.01098,1e-05,1.52897]
[1776689394760,64.42,75345.57,43.4,-0.01098,1e-05,1.5297]
[1776689399797,64.42,75345.82,43.4,-0.01098,1e-05,1.52984]
[1776689404836,64.43,75354.11,43.4,-0.01092,1e-05,1.52192]
[1776689409872,64.43,75354.12,43.4,-0.01092,1e-05,1.52236]
[1776689414128,64.43,75361.97,43.4,-0.01086,1e-05,1.51477]
[1776689414158,64.43,75361.97,43.4,-0.01086,1e-05,1.51477]
[1776689414786,64.43,75369.67,43.4,-0.01079,1e-05,1.50719]
[1776689414839,64.43,75369.67,43.4,-0.01079,1e-05,1.50719]
[1776689415806,64.43,75380.13,43.4,-0.01071,1e-05,1.49691]
[1776689418790,64.44,75388.31,43.4,-0.01064,1e-05,1.48924]
[1776689418869,64.44,75388.31,43.4,-0.01064,1e-05,1.48924]
[1776689423976,64.45,75392.8,43.4,-0.01061,1e-05,1.48578]
[1776689425443,64.45,75391.14,43.4,-0.01063,1e-05,1.48757]
[1776689425455,64.45,75391.14,43.4,-0.01063,1e-05,1.48757]
[1776689425824,64.45,75391.14,43.4,-0.01063,1e-05,1.48757]
[1776689426033,64.45,75391.14,43.4,-0.01063,1e-05,1.48757]
[1776689426276,64.45,75391.14,43.4,-0.01063,1e-05,1.48757]
[1776689426278,64.45,75391.14,43.4,-0.01063,1e-05,1.48757]
[1776689431173,64.45,75380.13,43.4,-0.01073,1e-05,1.49918]
[1776689433170,64.46,75375.63,43.4,-0.01075,1e-05,1.50212]
[1776689434232,64.46,75375.28,43.4,-0.01076,1e-05,1.50259]
[1776689437069,64.46,75392.28,43.4,-0.01062,1e-05,1.48633]
[1776689437677,64.46,75392.28,43.4,-0.01062,1e-05,1.48633]
[1776689441190,64.46,75382.75,43.4,-0.0107,1e-05,1.49619]
[1776689444806,64.47,75385.32,43.4,-0.01069,1e-05,1.49422]
[1776689450160,64.48,75386.17,43.4,-0.01069,1e-05,1.49419]
[1776689451151,64.48,75386.17,43.4,-0.01069,1e-05,1.49419]
[1776689456202,64.48,75398.55,43.4,-0.01059,1e-05,1.48289]
[1776689461237,64.53,75409.86,43.4,-0.01054,1e-05,1.47723]
[1776689466272,64.59,75399.23,43.4,-0.01069,1e-05,1.49461]
[1776689471308,64.59,75394.94,43.4,-0.01073,1e-05,1.49951]
[1776689476343,64.6,75395.19,43.4,-0.01073,1e-05,1.49992]
[1776689477280,64.6,75395.19,43.4,-0.01073,1e-05,1.49992]
[1776689482385,64.6,75375.93,43.4,-0.0109,1e-05,1.51975]
[1776689487551,64.61,75370.04,43.4,-0.01095,1e-05,1.52599]
[1776689487942,64.61,75370.04,43.4,-0.01095,1e-05,1.52599]
[1776689488134,64.61,75370.04,43.4,-0.01095,1e-05,1.52599]
[1776689488138,64.61,75370.04,43.4,-0.01095,1e-05,1.52599]
[1776689493464,64.61,75359.41,43.4,-0.01103,1e-05,1.53536]
[1776689498499,64.61,75354.83,43.4,-0.01107,1e-05,1.54025]
[1776689504147,64.61,75355.11,43.4,-0.01107,1e-05,1.54016]
[1776689509737,64.62,75350.85,43.4,-0.01111,1e-05,1.54475]
[1776689510691,64.62,75353.51,43.4,-0.01109,1e-05,1.54214]
[1776689516625,64.62,75361.14,43.4,-0.01103,1e-05,1.53484]
[1776689521660,64.62,75358.19,43.4,-0.01106,1e-05,1.53808]
[1776689526695,64.63,75362.33,43.4,-0.01102,1e-05,1.53417]
[1776689528000,64.63,75362.33,43.4,-0.01102,1e-05,1.53417]
[1776689528005,64.63,75362.33,43.4,-0.01102,1e-05,1.53417]
[1776689528028,64.63,75362.33,43.4,-0.01102,1e-05,1.53417]
[1776689529715,64.63,75384.68,43.4,-0.01084,1e-05,1.51201]
[1776689534752,64.65,75384.56,43.4,-0.01086,1e-05,1.51436]
[1776689539213,64.65,75385.04,43.4,-0.01086,1e-05,1.51503]
[1776689539221,64.65,75385.04,43.4,-0.01086,1e-05,1.51503]
[1776689539512,64.66,75384.87,43.4,-0.01086,1e-05,1.51529]
[1776689544823,64.66,75382.42,43.4,-0.01089,1e-05,1.51828]
[1776689549858,64.66,75385.97,43.4,-0.01086,1e-05,1.5152]
[1776689554893,64.67,75384.42,43.4,-0.01087,1e-05,1.51621]
[1776689559093,64.68,75383.86,43.4,-0.01088,1e-05,1.51686]
[1776689560551,64.68,75380.19,43.4,-0.01091,1e-05,1.52089]
[1776689560937,64.68,75363.69,43.4,-0.01105,1e-05,1.53753]
[1776689563958,64.68,75349.06,43.4,-0.01118,1e-05,1.55249]
[1776689564668,64.68,75349.06,43.4,-0.01118,1e-05,1.55249]
[1776689565294,64.68,75349.06,43.4,-0.01118,1e-05,1.55249]
[1776689565310,64.68,75334.46,43.4,-0.0113,1e-05,1.56742]
[1776689566083,64.68,75334.46,43.4,-0.0113,1e-05,1.56742]
[1776689566606,64.68,75327.4,43.4,-0.01137,1e-05,1.57467]
[1776689568374,64.68,75340.26,43.4,-0.01125,1e-05,1.56148]
[1776689575482,64.68,75347.73,43.4,-0.01119,1e-05,1.55408]
[1776689581592,64.68,75347.64,43.4,-0.01119,1e-05,1.55435]
[1776689588152,64.69,75345.85,43.4,-0.01121,1e-05,1.5564]
[1776689593188,64.69,75347.6,43.4,-0.0112,1e-05,1.55477]
[1776689598223,64.69,75348.48,43.4,-0.01119,1e-05,1.55405]
[1776689603257,64.69,75348.7,43.4,-0.01119,1e-05,1.55402]
[1776689608293,64.69,75358.04,43.4,-0.01111,1e-05,1.54475]
[1776689613327,64.69,75355.64,43.4,-0.01112,1e-05,1.54562]
[1776689618362,64.7,75357.15,43.4,-0.01111,1e-05,1.54437]
[1776689623398,64.7,75357.01,43.4,-0.01112,1e-05,1.5448]
[1776689628433,64.7,75357.16,43.4,-0.01112,1e-05,1.54494]
[1776689633468,64.7,75364.43,43.4,-0.01106,1e-05,1.53793]
[1776689638502,64.71,75359.23,43.4,-0.01111,1e-05,1.54354]
[1776689643538,64.71,75356.52,43.4,-0.01113,1e-05,1.54657]
[1776689648573,64.71,75344.05,43.4,-0.01124,1e-05,1.55948]
[1776689653608,64.71,75341.9,43.4,-0.01126,1e-05,1.56182]
[1776689658644,64.71,75342.89,43.4,-0.01125,1e-05,1.56094]
[1776689663679,64.71,75342.35,43.4,-0.01126,1e-05,1.56163]
[1776689668714,64.71,75342.33,43.4,-0.01126,1e-05,1.56178]
[1776689673748,64.72,75340.76,43.4,-0.01126,1e-05,1.56165]
[1776689678784,64.72,75342.75,43.4,-0.01124,1e-05,1.55975]
[1776689684826,64.72,75343.64,43.4,-0.01124,1e-05,1.559]
[1776689689861,64.72,75354.67,43.4,-0.01115,1e-05,1.54798]
[1776689693889,64.72,75340.26,43.4,-0.01127,1e-05,1.56279]
[1776689699931,64.72,75345.95,43.4,-0.01122,1e-05,1.55711]
[1776689704966,64.72,75349.51,43.4,-0.01119,1e-05,1.55364]
[1776689712015,64.72,75350.19,43.4,-0.01119,1e-05,1.5532]
[1776689717050,64.73,75350.06,43.4,-0.01119,1e-05,1.5535]
[1776689722085,64.73,75344.95,43.4,-0.01124,1e-05,1.55887]
[1776689724099,64.73,75331.46,43.4,-0.01135,1e-05,1.5727]
[1776689729458,64.73,75327.95,43.4,-0.01138,1e-05,1.57628]
[1776689729495,64.73,75327.95,43.4,-0.01138,1e-05,1.57628]
[1776689729784,64.73,75327.67,43.4,-0.01139,1e-05,1.57656]
[1776689735285,64.73,75316.58,43.4,-0.01147,1e-05,1.58606]
[1776689735294,64.73,75316.58,43.4,-0.01147,1e-05,1.58606]
[1776689741220,64.73,75312.63,43.4,-0.0115,1e-05,1.58998]
[1776689746255,64.72,75306.31,43.4,-0.01156,1e-05,1.5964]
[1776689751290,64.72,75302.44,43.4,-0.01159,1e-05,1.6002]
[1776689756325,64.72,75302.09,43.4,-0.01159,1e-05,1.60034]
[1776689761360,64.72,75289.0,43.4,-0.01171,1e-05,1.61376]
[1776689764381,64.72,75275.14,43.4,-0.01183,1e-05,1.62814]
[1776689765273,64.72,75275.14,43.4,-0.01183,1e-05,1.62814]
[1776689770428,64.71,75282.74,43.4,-0.01176,1e-05,1.61965]
[1776689776470,64.71,75272.03,43.4,-0.01185,1e-05,1.63035]
[1776689781505,64.7,75263.93,43.4,-0.01192,1e-05,1.63838]
[1776689783218,64.7,75264.43,43.4,-0.01191,1e-05,1.63773]
[1776689788713,64.7,75263.76,43.4,-0.01191,1e-05,1.63786]
[1776689794596,64.69,75262.47,43.4,-0.0119,1e-05,1.63652]
[1776689799631,64.69,75263.38,43.4,-0.01189,1e-05,1.63499]
[1776689804667,64.68,75260.42,43.4,-0.01191,1e-05,1.63759]
[1776689809702,64.68,75262.22,43.4,-0.01189,1e-05,1.6351]
[1776689814737,64.67,75260.59,43.4,-0.0119,1e-05,1.63627]
[1776689819774,64.67,75265.09,43.4,-0.01186,1e-05,1.63095]
[1776689823526,64.67,75280.61,43.4,-0.01171,1e-05,1.61419]
[1776689828840,64.66,75287.15,43.4,-0.01165,1e-05,1.60702]
[1776689833876,64.66,75286.61,43.4,-0.01166,1e-05,1.60729]
[1776689838911,64.66,75289.35,43.4,-0.01163,1e-05,1.60414]
[1776689843946,64.66,75287.05,43.4,-0.01165,1e-05,1.60626]
[1776689848981,64.65,75289.56,43.4,-0.01162,1e-05,1.60331]
[1776689854016,64.65,75289.9,43.4,-0.0116,1e-05,1.60081]
[1776689859051,64.65,75291.1,43.4,-0.01159,1e-05,1.59932]
[1776689864086,64.65,75284.84,43.4,-0.01164,1e-05,1.60561]
[1776689869121,64.65,75284.28,43.4,-0.01165,1e-05,1.60589]
[1776689874156,64.64,75277.67,43.4,-0.0117,1e-05,1.61249]
[1776689879191,64.64,75273.32,43.4,-0.01174,1e-05,1.61668]
[1776689881543,64.64,75273.08,43.4,-0.01174,1e-05,1.61685]
[1776689882529,64.64,75273.09,43.4,-0.01174,1e-05,1.61676]
[1776689888253,64.64,75287.39,43.4,-0.01161,1e-05,1.60134]
[1776689893289,64.63,75290.43,43.4,-0.01158,1e-05,1.59794]
[1776689898324,64.63,75300.0,43.4,-0.01149,1e-05,1.58778]
[1776689903359,64.63,75303.71,43.4,-0.01146,1e-05,1.5838]
[1776689906911,64.63,75306.0,43.4,-0.01144,1e-05,1.58139]
[1776689907806,64.63,75306.0,43.4,-0.01144,1e-05,1.58139]
[1776689917462,64.63,75297.43,43.4,-0.0115,1e-05,1.58823]
[1776689920482,64.63,75283.75,43.4,-0.01162,1e-05,1.60236]
[1776689925519,64.63,75278.89,43.4,-0.01166,1e-05,1.60715]
[1776689930554,64.62,75278.09,43.4,-0.01167,1e-05,1.60765]
[1776689935589,64.62,75279.94,43.4,-0.01165,1e-05,1.6054]
[1776689940631,64.62,75286.36,43.4,-0.01159,1e-05,1.59839]
[1776689945666,64.62,75298.24,43.4,-0.01148,1e-05,1.58586]
[1776689950700,64.62,75299.96,43.4,-0.01146,1e-05,1.58395]
[1776689954622,64.62,75296.82,43.4,-0.01149,1e-05,1.58712]
[1776689954729,64.62,75316.37,43.4,-0.01132,1e-05,1.56691]
[1776689955282,64.62,75316.37,43.4,-0.01132,1e-05,1.56691]
[1776689960770,64.62,75320.7,43.4,-0.01128,1e-05,1.56259]
[1776689965806,64.62,75323.18,43.4,-0.01126,1e-05,1.56012]
[1776689970841,64.62,75324.42,43.4,-0.01125,1e-05,1.55897]
[1776689975876,64.62,75331.36,43.4,-0.01118,1e-05,1.55021]
[1776689980911,64.62,75331.69,43.4,-0.01118,1e-05,1.55007]
[1776689985946,64.62,75329.58,43.4,-0.0112,1e-05,1.55239]
[1776689990980,64.62,75328.85,43.4,-0.01121,1e-05,1.55329]
[1776689996016,64.62,75326.18,43.4,-0.01123,1e-05,1.55616]
[1776690001051,64.63,75325.17,43.4,-0.01124,1e-05,1.55731]
[1776690005079,64.63,75340.69,43.4,-0.01111,1e-05,1.54163]
[1776690010114,64.63,75324.48,43.4,-0.01125,1e-05,1.55835]
[1776690015149,64.63,75326.95,43.4,-0.01123,1e-05,1.556]
[1776690019917,64.63,75326.61,43.4,-0.01123,1e-05,1.55642]
[1776690025220,64.63,75314.23,43.4,-0.01134,1e-05,1.5693]
[1776690030078,64.63,75303.19,43.4,-0.01144,1e-05,1.58071]
[1776690035297,64.63,75290.68,43.4,-0.01154,1e-05,1.59176]
[1776690035307,64.63,75290.68,43.4,-0.01154,1e-05,1.59176]
[1776690035313,64.63,75290.68,43.4,-0.01154,1e-05,1.59176]
[1776690035830,64.63,75290.68,43.4,-0.01154,1e-05,1.59176]
[1776690035833,64.63,75290.68,43.4,-0.01154,1e-05,1.59176]
[1776690038317,64.63,75286.61,43.4,-0.01157,1e-05,1.59592]
[1776690039291,64.63,75290.6,43.4,-0.01153,1e-05,1.59173]
[1776690043127,64.63,75295.46,43.4,-0.01149,1e-05,1.58661]
[1776690044071,64.63,75304.36,43.4,-0.01141,1e-05,1.5774]
[1776690049393,64.63,75319.62,43.4,-0.01128,1e-05,1.56177]
[1776690054429,64.63,75317.66,43.4,-0.0113,1e-05,1.56385]
[1776690059464,64.63,75313.48,43.4,-0.01134,1e-05,1.56821]
[1776690064499,64.63,75299.78,43.4,-0.01146,1e-05,1.58236]
[1776690069534,64.63,75292.41,43.4,-0.01152,1e-05,1.58991]
[1776690076585,64.63,75292.48,43.4,-0.01152,1e-05,1.58965]
[1776690081620,64.63,75290.96,43.4,-0.01153,1e-05,1.59108]
[1776690086655,64.63,75292.49,43.4,-0.01151,1e-05,1.58934]
[1776690091690,64.63,75298.52,43.4,-0.01145,1e-05,1.58111]
[1776690093095,64.63,75300.88,43.4,-0.01143,1e-05,1.57866]
[1776690094274,64.63,75296.59,43.4,-0.01146,1e-05,1.58309]
[1776690102766,64.62,75283.98,43.4,-0.01157,1e-05,1.59592]
[1776690107802,64.62,75273.21,43.4,-0.01167,1e-05,1.60697]
[1776690112837,64.62,75271.42,43.4,-0.01168,1e-05,1.60853]
[1776690117871,64.62,75277.58,43.4,-0.01162,1e-05,1.6018]
[1776690122907,64.62,75276.28,43.4,-0.01163,1e-05,1.60291]
[1776690127943,64.61,75273.49,43.4,-0.01166,1e-05,1.60556]
[1776690132977,64.61,75262.09,43.4,-0.01176,1e-05,1.61722]
[1776690138013,64.61,75260.61,43.4,-0.01177,1e-05,1.61838]
[1776690143047,64.61,75270.69,43.4,-0.01167,1e-05,1.60744]
[1776690150097,64.6,75269.97,43.4,-0.01168,1e-05,1.60778]
[1776690154126,64.6,75255.16,43.4,-0.01179,1e-05,1.62122]
[1776690159161,64.6,75250.55,43.4,-0.01183,1e-05,1.62567]
[1776690164196,64.59,75251.76,43.4,-0.01182,1e-05,1.62392]
[1776690169231,64.59,75249.06,43.4,-0.01184,1e-05,1.62627]
[1776690174272,64.58,75245.83,43.4,-0.01186,1e-05,1.62918]
[1776690179306,64.58,75229.89,43.4,-0.012,1e-05,1.64559]
[1776690184341,64.57,75222.73,43.4,-0.01206,1e-05,1.65242]
[1776690189380,64.57,75208.03,43.4,-0.01219,1e-05,1.66752]
[1776690197436,64.56,75204.33,43.4,-0.01221,1e-05,1.67009]
[1776690203477,64.55,75202.77,43.4,-0.01222,1e-05,1.67075]
[1776690205028,64.55,75202.77,43.4,-0.01222,1e-05,1.67075]
[1776690210526,64.54,75207.02,43.4,-0.01217,1e-05,1.6649]
[1776690215562,64.53,75199.63,43.4,-0.01222,1e-05,1.67012]
[1776690220597,64.53,75203.15,43.4,-0.01218,1e-05,1.66544]
[1776690224725,64.52,75204.74,43.4,-0.01216,1e-05,1.66321]
[1776690230615,64.51,75220.21,43.4,-0.01201,1e-05,1.64569]
[1776690231291,64.51,75221.31,43.4,-0.012,1e-05,1.64437]
[1776690232159,64.51,75221.31,43.4,-0.012,1e-05,1.64437]
[1776690242753,64.5,75216.39,43.4,-0.01203,1e-05,1.64825]
[1776690247789,64.5,75207.57,43.4,-0.01211,1e-05,1.65702]
[1776690252826,64.49,75220.25,43.4,-0.01198,1e-05,1.64265]
[1776690257861,64.49,75220.1,43.4,-0.01198,1e-05,1.64216]
[1776690262896,64.48,75219.09,43.4,-0.01198,1e-05,1.64258]
[1776690267931,64.48,75225.48,43.4,-0.01192,1e-05,1.63513]
[1776690272966,64.47,75231.86,43.4,-0.01184,1e-05,1.62584]
[1776690278001,64.47,75222.7,43.4,-0.01192,1e-05,1.63506]
[1776690283037,64.46,75216.08,43.4,-0.01198,1e-05,1.6415]
[1776690285092,64.46,75220.6,43.4,-0.01193,1e-05,1.63653]
[1776690286071,64.46,75225.57,43.4,-0.01189,1e-05,1.63111]
[1776690292100,64.45,75229.47,43.4,-0.01184,1e-05,1.6262]
[1776690292390,64.45,75229.47,43.4,-0.01184,1e-05,1.6262]
[1776690298142,64.45,75233.55,43.4,-0.0118,1e-05,1.62122]
[1776690303196,64.44,75236.75,43.4,-0.01177,1e-05,1.61735]
[1776690307224,64.44,75222.14,43.4,-0.0119,1e-05,1.63249]
[1776690312259,64.44,75226.02,43.4,-0.01186,1e-05,1.62779]
[1776690317293,64.43,75219.77,43.4,-0.01191,1e-05,1.6339]
[1776690322329,64.43,75230.74,43.4,-0.01181,1e-05,1.62168]
[1776690327241,64.43,75231.83,43.4,-0.01179,1e-05,1.62025]
[1776690328272,64.43,75231.54,43.4,-0.0118,1e-05,1.62037]
[1776690335835,64.42,75232.06,43.4,-0.01177,1e-05,1.61734]
[1776690335843,64.42,75232.06,43.4,-0.01177,1e-05,1.61734]
[1776690336326,64.42,75232.06,43.4,-0.01177,1e-05,1.61734]
[1776690346500,64.41,75231.94,43.4,-0.01177,1e-05,1.61654]
[1776690350029,64.41,75231.84,43.4,-0.01177,1e-05,1.61657]
[1776690350555,64.41,75231.84,43.4,-0.01176,1e-05,1.61635]
[1776690356570,64.41,75234.7,43.4,-0.01173,1e-05,1.61286]
[1776690361606,64.4,75251.24,43.4,-0.01158,1e-05,1.59518]
[1776690366640,64.4,75261.69,43.4,-0.01149,1e-05,1.58417]
[1776690371676,64.4,75271.83,43.4,-0.0114,1e-05,1.57358]
[1776690376711,64.4,75273.31,43.4,-0.01139,1e-05,1.57207]
[1776690377718,64.4,75259.58,43.4,-0.01151,1e-05,1.58632]
[1776690382753,64.4,75270.24,43.4,-0.01141,1e-05,1.57514]
[1776690387787,64.4,75276.31,43.4,-0.01136,1e-05,1.56886]
[1776690392822,64.4,75271.55,43.4,-0.01139,1e-05,1.57193]
[1776690397858,64.4,75273.17,43.4,-0.01137,1e-05,1.57026]
[1776690402897,64.4,75271.15,43.4,-0.01139,1e-05,1.57234]
[1776690407932,64.4,75263.01,43.4,-0.01146,1e-05,1.58069]
[1776690413975,64.4,75259.37,43.4,-0.01149,1e-05,1.58434]
[1776690419010,64.4,75257.45,43.4,-0.01151,1e-05,1.58618]
[1776690424698,64.4,75257.45,43.4,-0.01151,1e-05,1.58606]
[1776690425589,64.4,75268.45,43.4,-0.01141,1e-05,1.57457]
[1776690431107,64.4,75271.99,43.4,-0.01138,1e-05,1.57094]
[1776690433178,64.4,75269.38,43.4,-0.0114,1e-05,1.57364]
[1776690439163,64.4,75264.01,43.4,-0.01145,1e-05,1.57919]
[1776690444218,64.4,75251.57,43.4,-0.01156,1e-05,1.5921]
[1776690450243,64.4,75239.68,43.4,-0.01166,1e-05,1.60433]
[1776690455279,64.39,75238.56,43.4,-0.01166,1e-05,1.60337]
[1776690459367,64.39,75238.48,43.4,-0.01166,1e-05,1.60336]
[1776690459461,64.39,75238.48,43.4,-0.01166,1e-05,1.60336]
[1776690459494,64.39,75238.48,43.4,-0.01166,1e-05,1.60336]
[1776690459471,64.39,75217.74,43.4,-0.01185,1e-05,1.62519]
[1776690461635,64.39,75208.75,43.4,-0.01193,1e-05,1.63458]
[1776690461641,64.39,75208.75,43.4,-0.01193,1e-05,1.63458]
[1776690463110,64.39,75207.36,43.4,-0.01194,1e-05,1.63596]
[1776690468375,64.38,75203.43,43.4,-0.01197,1e-05,1.6395]
[1776690474417,64.38,75197.42,43.4,-0.01202,1e-05,1.64522]
[1776690479451,64.37,75197.02,43.4,-0.01202,1e-05,1.64505]
[1776690481995,64.37,75196.76,43.4,-0.01202,1e-05,1.64509]
[1776690482520,64.37,75198.19,43.4,-0.012,1e-05,1.64343]
[1776690483701,64.37,75197.98,43.4,-0.012,1e-05,1.64354]
[1776690489363,64.37,75197.77,43.4,-0.012,1e-05,1.64329]
[1776690492547,64.36,75183.65,43.4,-0.01213,1e-05,1.65789]
[1776690497581,64.36,75183.13,43.4,-0.01213,1e-05,1.65771]
[1776690502617,64.35,75182.14,43.4,-0.01213,1e-05,1.65804]
[1776690507653,64.34,75178.26,43.4,-0.01216,1e-05,1.66147]
[1776690512687,64.34,75173.98,43.4,-0.01218,1e-05,1.66338]
[1776690514702,64.34,75157.59,43.4,-0.01233,1e-05,1.68091]
[1776690517284,64.33,75156.0,43.4,-0.01234,1e-05,1.68247]
[1776690517414,64.33,75156.0,43.4,-0.01234,1e-05,1.68247]
[1776690517505,64.33,75156.0,43.4,-0.01234,1e-05,1.68247]
[1776690517544,64.33,75156.0,43.4,-0.01234,1e-05,1.68247]
[1776690517700,64.33,75156.1,43.4,-0.01234,1e-05,1.68196]
[1776690518039,64.33,75156.1,43.4,-0.01234,1e-05,1.68196]
[1776690518387,64.33,75156.1,43.4,-0.01234,1e-05,1.68196]
[1776690518508,64.33,75156.1,43.4,-0.01234,1e-05,1.68196]
[1776690518539,64.33,75178.13,43.4,-0.01213,1e-05,1.65779]
[1776690518977,64.33,75178.13,43.4,-0.01213,1e-05,1.65779]
[1776690519234,64.33,75178.13,43.4,-0.01213,1e-05,1.65779]
[1776690519481,64.33,75178.13,43.4,-0.01213,1e-05,1.65779]
[1776690519556,64.33,75209.03,43.4,-0.01184,1e-05,1.62447]
[1776690519752,64.33,75209.03,43.4,-0.01184,1e-05,1.62447]
[1776690520172,64.33,75209.03,43.4,-0.01184,1e-05,1.62447]
[1776690520319,64.33,75209.03,43.4,-0.01184,1e-05,1.62447]
[1776690520423,64.33,75209.03,43.4,-0.01184,1e-05,1.62447]
[1776690520450,64.33,75209.03,43.4,-0.01184,1e-05,1.62447]
[1776690520458,64.33,75231.22,43.4,-0.01165,1e-05,1.60128]
[1776690521197,64.33,75231.22,43.4,-0.01165,1e-05,1.60128]
[1776690521237,64.33,75250.86,43.4,-0.01147,1e-05,1.58068]
[1776690522035,64.33,75250.86,43.4,-0.01147,1e-05,1.58068]
[1776690524440,64.33,75231.53,43.4,-0.01164,1e-05,1.60085]
[1776690524585,64.33,75231.53,43.4,-0.01164,1e-05,1.60085]
[1776690524833,64.33,75240.02,43.4,-0.01157,1e-05,1.59189]
[1776690524950,64.33,75240.02,43.4,-0.01157,1e-05,1.59189]
[1776690525438,64.33,75240.02,43.4,-0.01157,1e-05,1.59189]
[1776690525524,64.33,75267.33,43.4,-0.01132,1e-05,1.56347]
[1776690525834,64.33,75267.33,43.4,-0.01132,1e-05,1.56347]
[1776690526218,64.33,75267.33,43.4,-0.01132,1e-05,1.56347]
[1776690526671,64.33,75267.33,43.4,-0.01132,1e-05,1.56347]
[1776690526380,64.33,75327.05,43.4,-0.01081,1e-05,1.50285]
[1776690527232,64.33,75327.05,43.4,-0.01081,1e-05,1.50285]
[1776690527452,64.33,75327.05,43.4,-0.01081,1e-05,1.50285]
[1776690527501,64.33,75351.44,43.4,-0.01061,1e-05,1.47904]
[1776690528159,64.33,75351.44,43.4,-0.01061,1e-05,1.47904]
[1776690528238,64.33,75351.44,43.4,-0.01061,1e-05,1.47904]
[1776690528716,64.33,75341.47,43.4,-0.01069,1e-05,1.48906]
[1776690528828,64.33,75323.17,43.4,-0.01085,1e-05,1.50743]
[1776690529638,64.33,75323.17,43.4,-0.01085,1e-05,1.50743]
[1776690529985,64.33,75323.17,43.4,-0.01085,1e-05,1.50743]
[1776690530373,64.33,75323.17,43.4,-0.01085,1e-05,1.50743]
[1776690530853,64.34,75324.8,43.4,-0.01084,1e-05,1.5059]
[1776690531134,64.34,75324.8,43.4,-0.01084,1e-05,1.5059]
[1776690531154,64.34,75342.13,43.4,-0.01069,1e-05,1.48876]
[1776690532206,64.34,75342.13,43.4,-0.01069,1e-05,1.48876]
[1776690532345,64.34,75342.13,43.4,-0.01069,1e-05,1.48876]
[1776690532425,64.34,75365.28,43.4,-0.0105,1e-05,1.46597]
[1776690532769,64.34,75365.28,43.4,-0.0105,1e-05,1.46597]
[1776690533697,64.34,75365.24,43.4,-0.0105,1e-05,1.46615]
[1776690533860,64.34,75365.24,43.4,-0.0105,1e-05,1.46615]
[1776690534922,64.34,75365.46,43.4,-0.0105,1e-05,1.4663]
[1776690535446,64.34,75365.46,43.4,-0.0105,1e-05,1.4663]
[1776690536767,64.34,75373.59,43.4,-0.01044,1e-05,1.45855]
[1776690536899,64.34,75373.59,43.4,-0.01044,1e-05,1.45855]
[1776690536990,64.34,75357.2,43.4,-0.01057,1e-05,1.47477]
[1776690538522,64.34,75357.2,43.4,-0.01057,1e-05,1.47477]
[1776690538603,64.34,75357.2,43.4,-0.01057,1e-05,1.47477]
[1776690538604,64.35,75341.02,43.4,-0.01071,1e-05,1.49112]
[1776690539055,64.35,75341.02,43.4,-0.01071,1e-05,1.49112]
[1776690539320,64.35,75341.02,43.4,-0.01071,1e-05,1.49112]
[1776690539729,64.35,75334.59,43.4,-0.01077,1e-05,1.49765]
[1776690540056,64.35,75334.59,43.4,-0.01077,1e-05,1.49765]
[1776690540136,64.35,75299.74,43.4,-0.01106,1e-05,1.5328]
[1776690541766,64.35,75301.02,43.4,-0.01105,1e-05,1.53157]
[1776690542185,64.35,75301.02,43.4,-0.01105,1e-05,1.53157]
[1776690542463,64.35,75301.02,43.4,-0.01105,1e-05,1.53157]
[1776690543167,64.35,75320.26,43.4,-0.01089,1e-05,1.51231]
[1776690543813,64.35,75320.26,43.4,-0.01089,1e-05,1.51231]
[1776690544821,64.35,75329.83,43.4,-0.01081,1e-05,1.50284]
[1776690544829,64.35,75329.83,43.4,-0.01081,1e-05,1.50284]
[1776690544862,64.35,75329.83,43.4,-0.01081,1e-05,1.50284]
[1776690545384,64.35,75329.83,43.4,-0.01081,1e-05,1.50284]
[1776690545849,64.35,75332.45,43.4,-0.01079,1e-05,1.50034]
[1776690545976,64.35,75350.57,43.4,-0.01064,1e-05,1.4825]
[1776690546985,64.36,75368.27,43.4,-0.01049,1e-05,1.46527]
[1776690547881,64.36,75368.27,43.4,-0.01049,1e-05,1.46527]
[1776690553533,64.36,75356.26,43.4,-0.0106,1e-05,1.47798]
[1776690557052,64.37,75369.59,43.4,-0.0105,1e-05,1.46575]
[1776690562087,64.38,75349.66,43.4,-0.01067,1e-05,1.48627]
[1776690564101,64.38,75325.68,43.4,-0.01087,1e-05,1.51042]
[1776690567379,64.38,75329.69,43.4,-0.01084,1e-05,1.50661]
[1776690568075,64.38,75330.53,43.4,-0.01084,1e-05,1.50589]
[1776690568087,64.38,75330.53,43.4,-0.01084,1e-05,1.50589]
[1776690570561,64.39,75338.11,43.4,-0.01077,1e-05,1.49857]
[1776690570565,64.39,75338.11,43.4,-0.01077,1e-05,1.49857]
[1776690570569,64.39,75338.11,43.4,-0.01077,1e-05,1.49857]
[1776690574052,64.39,75333.32,43.4,-0.01081,1e-05,1.50207]
[1776690574183,64.39,75312.87,43.4,-0.01098,1e-05,1.52271]
[1776690574924,64.39,75312.87,43.4,-0.01098,1e-05,1.52271]
[1776690578479,64.39,75310.22,43.4,-0.011,1e-05,1.52566]
[1776690579330,64.39,75311.78,43.4,-0.01099,1e-05,1.52418]
[1776690580466,64.39,75319.16,43.4,-0.01093,1e-05,1.51684]
[1776690586266,64.4,75326.94,43.4,-0.01087,1e-05,1.50986]
[1776690586681,64.4,75326.94,43.4,-0.01087,1e-05,1.50986]
[1776690591723,64.41,75320.7,43.4,-0.01093,1e-05,1.51675]
[1776690592547,64.41,75320.7,43.4,-0.01093,1e-05,1.51675]
[1776690598149,64.41,75308.65,43.4,-0.01104,1e-05,1.52948]
[1776690600786,64.41,75312.08,43.4,-0.01101,1e-05,1.52629]
[1776690601413,64.41,75326.25,43.4,-0.01089,1e-05,1.51213]
[1776690601814,64.41,75326.25,43.4,-0.01089,1e-05,1.51213]
[1776690608399,64.42,75314.99,43.4,-0.01099,1e-05,1.52415]
[1776690609429,64.42,75314.1,43.4,-0.011,1e-05,1.52515]
[1776690613831,64.43,75318.84,43.4,-0.01096,1e-05,1.52089]
[1776690616399,64.43,75313.06,43.4,-0.01101,1e-05,1.52693]
[1776690620559,64.43,75285.5,43.4,-0.01126,1e-05,1.55538]
[1776690623922,64.43,75281.91,43.4,-0.01129,1e-05,1.55918]
[1776690629622,64.43,75286.23,43.4,-0.01125,1e-05,1.55501]
[1776690634657,64.43,75274.38,43.4,-0.01134,1e-05,1.56547]
[1776690639692,64.44,75275.57,43.4,-0.01133,1e-05,1.56436]
[1776690641706,64.44,75276.16,43.4,-0.01133,1e-05,1.5638]
[1776690644727,64.44,75274.96,43.4,-0.01134,1e-05,1.56511]
[1776690649762,64.44,75276.03,43.4,-0.01133,1e-05,1.56414]
[1776690653791,64.44,75289.38,43.4,-0.01122,1e-05,1.55053]
[1776690655315,64.44,75289.38,43.4,-0.01122,1e-05,1.55053]
[1776690661846,64.44,75285.53,43.4,-0.01125,1e-05,1.55481]
[1776690666889,64.44,75281.3,43.4,-0.01129,1e-05,1.55932]
[1776690672675,64.44,75269.17,43.4,-0.0114,1e-05,1.57191]
[1776690678035,64.44,75269.26,43.4,-0.0114,1e-05,1.57182]
[1776690683076,64.44,75274.73,43.4,-0.01135,1e-05,1.56624]
[1776690685415,64.44,75274.93,43.4,-0.01135,1e-05,1.56605]
[1776690686415,64.44,75275.04,43.4,-0.01135,1e-05,1.56596]
[1776690691111,64.44,75287.02,43.4,-0.01124,1e-05,1.55378]
[1776690691256,64.44,75287.02,43.4,-0.01124,1e-05,1.55378]
[1776690691323,64.45,75302.21,43.4,-0.0111,1e-05,1.53652]
[1776690692017,64.45,75302.21,43.4,-0.0111,1e-05,1.53652]
[1776690695181,64.45,75316.65,43.4,-0.01098,1e-05,1.52216]
[1776690700772,64.45,75317.31,43.4,-0.01098,1e-05,1.52195]
[1776690706238,64.46,75319.04,43.4,-0.01097,1e-05,1.52084]
[1776690709736,64.46,75318.43,43.4,-0.01097,1e-05,1.52163]
[1776690709764,64.46,75318.43,43.4,-0.01097,1e-05,1.52163]
[1776690710266,64.46,75333.18,43.4,-0.01085,1e-05,1.50701]
[1776690711603,64.46,75333.18,43.4,-0.01085,1e-05,1.50701]
[1776690715900,64.46,75326.38,43.4,-0.01091,1e-05,1.51438]
[1776690716864,64.46,75331.52,43.4,-0.01087,1e-05,1.50934]
[1776690717474,64.46,75331.52,43.4,-0.01087,1e-05,1.50934]
[1776690718498,64.47,75332.64,43.4,-0.01086,1e-05,1.50833]
[1776690724370,64.47,75331.36,43.4,-0.01088,1e-05,1.51043]
[1776690729405,64.48,75323.61,43.4,-0.01095,1e-05,1.51871]
[1776690734807,64.48,75316.61,43.4,-0.01101,1e-05,1.52615]
[1776690736455,64.48,75297.3,43.4,-0.01118,1e-05,1.54596]
[1776690741489,64.48,75300.92,43.4,-0.01115,1e-05,1.54255]
[1776690746524,64.49,75298.83,43.4,-0.01117,1e-05,1.54493]
[1776690751559,64.49,75303.46,43.4,-0.01112,1e-05,1.53866]
[1776690756668,64.49,75301.21,43.4,-0.01114,1e-05,1.54117]
[1776690756830,64.49,75301.21,43.4,-0.01114,1e-05,1.54117]
[1776690756864,64.49,75287.51,43.4,-0.01126,1e-05,1.55521]
[1776690758608,64.49,75272.86,43.4,-0.01139,1e-05,1.57032]
[1776690763643,64.49,75272.71,43.4,-0.01139,1e-05,1.57049]
[1776690766877,64.49,75272.92,43.4,-0.01139,1e-05,1.57028]
[1776690767766,64.49,75273.04,43.4,-0.01139,1e-05,1.57017]
[1776690773713,64.49,75272.35,43.4,-0.0114,1e-05,1.57091]
[1776690778749,64.49,75262.58,43.4,-0.01148,1e-05,1.58105]
[1776690780451,64.49,75260.39,43.4,-0.0115,1e-05,1.58331]
[1776690782777,64.49,75241.27,43.4,-0.01167,1e-05,1.60321]
[1776690786804,64.49,75254.12,43.4,-0.01155,1e-05,1.58958]
[1776690791909,64.49,75254.73,43.4,-0.01155,1e-05,1.58881]
[1776690793472,64.49,75255.02,43.4,-0.01154,1e-05,1.58845]
[1776690795477,64.49,75252.47,43.4,-0.01157,1e-05,1.59105]
[1776690796402,64.49,75252.01,43.4,-0.01157,1e-05,1.5915]
[1776690801912,64.49,75251.58,43.4,-0.01157,1e-05,1.59178]
[1776690806947,64.48,75257.37,43.4,-0.01152,1e-05,1.58558]
[1776690810177,64.48,75258.71,43.4,-0.01151,1e-05,1.58414]
[1776690812989,64.48,75270.19,43.4,-0.01139,1e-05,1.5703]
[1776690818027,64.48,75273.76,43.4,-0.01136,1e-05,1.56665]
[1776690823062,64.48,75269.32,43.4,-0.0114,1e-05,1.57129]
[1776690828098,64.48,75280.62,43.4,-0.0113,1e-05,1.5597]
[1776690832126,64.49,75295.55,43.4,-0.01117,1e-05,1.5446]
[1776690837161,64.49,75294.12,43.4,-0.01119,1e-05,1.54632]
[1776690842196,64.49,75289.2,43.4,-0.01123,1e-05,1.55156]
[1776690847230,64.49,75279.1,43.4,-0.01132,1e-05,1.56208]
[1776690852266,64.49,75269.05,43.4,-0.01141,1e-05,1.57252]
[1776690857301,64.49,75268.56,43.4,-0.01142,1e-05,1.57302]
[1776690862352,64.49,75267.81,43.4,-0.01142,1e-05,1.5738]
[1776690865475,64.49,75267.99,43.4,-0.01142,1e-05,1.57361]
[1776690870583,64.49,75263.2,43.4,-0.01146,1e-05,1.57856]
[1776690870585,64.49,75263.2,43.4,-0.01146,1e-05,1.57856]
[1776690871095,64.49,75262.85,43.4,-0.01147,1e-05,1.57892]
[1776690871445,64.49,75262.85,43.4,-0.01147,1e-05,1.57892]
[1776690877460,64.49,75264.02,43.4,-0.01144,1e-05,1.57571]
[1776690882495,64.49,75263.41,43.4,-0.01145,1e-05,1.57632]
[1776690887533,64.49,75259.87,43.4,-0.01148,1e-05,1.57998]
[1776690892566,64.49,75264.48,43.4,-0.01144,1e-05,1.57519]
[1776690897605,64.49,75257.71,43.4,-0.0115,1e-05,1.5822]
[1776690902639,64.49,75273.54,43.4,-0.01136,1e-05,1.56575]
[1776690908681,64.49,75274.83,43.4,-0.01135,1e-05,1.56453]
[1776690909487,64.49,75274.83,43.4,-0.01135,1e-05,1.56453]
[1776690914725,64.49,75287.4,43.4,-0.01124,1e-05,1.55174]
[1776690920767,64.49,75296.69,43.4,-0.01116,1e-05,1.54257]
[1776690925803,64.5,75297.31,43.4,-0.01116,1e-05,1.5422]
[1776690930838,64.5,75297.85,43.4,-0.01115,1e-05,1.54191]
[1776690935873,64.5,75295.81,43.4,-0.01116,1e-05,1.5424]
[1776690940908,64.5,75295.71,43.4,-0.01116,1e-05,1.54273]
[1776690945838,64.5,75289.55,43.4,-0.01122,1e-05,1.54917]
[1776690950981,64.5,75285.35,43.4,-0.01126,1e-05,1.55365]
[1776690956016,64.51,75273.24,43.4,-0.01136,1e-05,1.56618]
[1776690961051,64.51,75264.82,43.4,-0.01144,1e-05,1.57487]
[1776690963065,64.51,75245.07,43.4,-0.01161,1e-05,1.5954]
[1776690968100,64.5,75241.95,43.4,-0.01164,1e-05,1.59844]
[1776690973135,64.5,75244.39,43.4,-0.01161,1e-05,1.59566]
[1776690977190,64.5,75246.51,43.4,-0.0116,1e-05,1.59333]
[1776690978207,64.5,75248.34,43.4,-0.01158,1e-05,1.59138]
[1776690984264,64.5,75237.35,43.4,-0.01167,1e-05,1.60266]
[1776690984302,64.5,75237.35,43.4,-0.01167,1e-05,1.60266]
[1776690986219,64.5,75221.65,43.4,-0.01182,1e-05,1.61906]
[1776690992270,64.49,75208.53,43.4,-0.01192,1e-05,1.6304]
[1776690997305,64.49,75216.09,43.4,-0.01184,1e-05,1.62186]
[1776691003009,64.48,75204.14,43.4,-0.01195,1e-05,1.63424]
[1776691004463,64.48,75186.05,43.4,-0.01212,1e-05,1.65355]
[1776691005878,64.48,75183.6,43.4,-0.01214,1e-05,1.65593]
[1776691006144,64.48,75183.6,43.4,-0.01214,1e-05,1.65593]
[1776691011410,64.47,75180.22,43.4,-0.01216,1e-05,1.65855]
[1776691016445,64.47,75179.41,43.4,-0.01216,1e-05,1.65865]
[1776691020483,64.46,75165.57,43.4,-0.01228,1e-05,1.67302]
[1776691025515,64.46,75175.55,43.4,-0.01218,1e-05,1.66134]
[1776691030551,64.45,75183.55,43.4,-0.0121,1e-05,1.65194]
[1776691031368,64.45,75183.55,43.4,-0.0121,1e-05,1.65194]
[1776691031556,64.45,75183.55,43.4,-0.0121,1e-05,1.65194]
[1776691035406,64.45,75176.88,43.4,-0.01216,1e-05,1.65851]
[1776691040623,64.44,75171.91,43.4,-0.0122,1e-05,1.66294]
[1776691045658,64.43,75172.56,43.4,-0.01218,1e-05,1.66142]
[1776691046265,64.43,75172.56,43.4,-0.01218,1e-05,1.66142]
[1776691047062,64.43,75172.56,43.4,-0.01218,1e-05,1.66142]
[1776691051704,64.42,75156.44,43.4,-0.01231,1e-05,1.67597]
[1776691056734,64.42,75154.59,43.4,-0.01232,1e-05,1.67722]
[1776691057645,64.42,75160.19,43.4,-0.01227,1e-05,1.67092]
[1776691058545,64.41,75162.71,43.4,-0.01224,1e-05,1.668]
[1776691059884,64.41,75163.12,43.4,-0.01224,1e-05,1.66738]
[1776691061338,64.41,75163.79,43.4,-0.01223,1e-05,1.6663]
[1776691065047,64.41,75159.97,43.4,-0.01226,1e-05,1.66995]
[1776691066017,64.41,75155.14,43.4,-0.01231,1e-05,1.67504]
[1776691068799,64.4,75161.25,43.4,-0.01224,1e-05,1.66783]
[1776691069838,64.4,75162.38,43.4,-0.01223,1e-05,1.66643]
[1776691075872,64.39,75152.47,43.4,-0.01231,1e-05,1.67593]
[1776691080907,64.38,75165.6,43.4,-0.01218,1e-05,1.66075]
[1776691083041,64.38,75160.87,43.4,-0.01223,1e-05,1.66572]
[1776691084422,64.38,75152.28,43.4,-0.0123,1e-05,1.67475]
[1776691089973,64.37,75142.26,43.4,-0.01239,1e-05,1.68458]
[1776691095009,64.36,75142.04,43.4,-0.01238,1e-05,1.68383]
[1776691096417,64.36,75141.45,43.4,-0.01239,1e-05,1.68428]
[1776691096462,64.36,75141.45,43.4,-0.01239,1e-05,1.68428]
[1776691105080,64.35,75143.95,43.4,-0.01235,1e-05,1.67979]
[1776691110115,64.34,75140.96,43.4,-0.01237,1e-05,1.68213]
[1776691115150,64.33,75142.13,43.4,-0.01234,1e-05,1.67795]
[1776691120187,64.33,75142.11,43.4,-0.01233,1e-05,1.67706]
[1776691125223,64.32,75137.23,43.4,-0.01237,1e-05,1.68149]
[1776691130259,64.31,75127.78,43.4,-0.01245,1e-05,1.6909]
[1776691135294,64.3,75115.47,43.4,-0.01256,1e-05,1.70345]
[1776691140561,64.3,75113.17,43.4,-0.01257,1e-05,1.70508]
[1776691141472,64.29,75111.98,43.4,-0.01258,1e-05,1.70592]
[1776691147387,64.28,75109.49,43.4,-0.01259,1e-05,1.70726]
[1776691152423,64.27,75114.52,43.4,-0.01253,1e-05,1.70048]
[1776691157458,64.26,75115.76,43.4,-0.01251,1e-05,1.69773]
[1776691162351,64.25,75118.54,43.4,-0.01247,1e-05,1.69375]
[1776691163515,64.25,75122.26,43.4,-0.01244,1e-05,1.68943]
[1776691165409,64.25,75126.32,43.4,-0.01239,1e-05,1.68454]
[1776691166633,64.25,75125.51,43.4,-0.0124,1e-05,1.68522]
[1776691171106,64.24,75126.52,43.4,-0.01238,1e-05,1.68329]
[1776691171134,64.24,75126.52,43.4,-0.01238,1e-05,1.68329]
[1776691177600,64.23,75130.09,43.4,-0.01232,1e-05,1.67589]
[1776691182635,64.22,75128.5,43.4,-0.01233,1e-05,1.67671]
[1776691187674,64.22,75131.34,43.4,-0.0123,1e-05,1.67269]
[1776691189857,64.21,75133.03,43.4,-0.01228,1e-05,1.67067]
[1776691195731,64.21,75142.78,43.4,-0.01218,1e-05,1.65891]
[1776691200768,64.2,75143.12,43.4,-0.01217,1e-05,1.65779]
[1776691205829,64.19,75144.74,43.4,-0.01215,1e-05,1.65545]
[1776691205923,64.19,75144.74,43.4,-0.01215,1e-05,1.65545]
[1776691205957,64.19,75144.74,43.4,-0.01215,1e-05,1.65545]
[1776691205960,64.19,75144.74,43.4,-0.01215,1e-05,1.65545]
[1776691205995,64.19,75144.74,43.4,-0.01215,1e-05,1.65545]
[1776691206973,64.19,75144.89,43.4,-0.01214,1e-05,1.65514]
[1776691207208,64.19,75144.89,43.4,-0.01214,1e-05,1.65514]
[1776691208335,64.19,75144.74,43.4,-0.01215,1e-05,1.65516]
[1776691208355,64.19,75144.74,43.4,-0.01215,1e-05,1.65516]
[1776691209690,64.19,75145.2,43.4,-0.01214,1e-05,1.65452]
[1776691209846,64.19,75145.2,43.4,-0.01214,1e-05,1.65452]
[1776691215889,64.18,75126.77,43.4,-0.0123,1e-05,1.6733]
[1776691220924,64.17,75137.92,43.4,-0.01219,1e-05,1.6603]
[1776691225960,64.17,75140.64,43.4,-0.01216,1e-05,1.6566]
[1776691230995,64.16,75146.36,43.4,-0.0121,1e-05,1.64968]
[1776691236032,64.16,75141.02,43.4,-0.01213,1e-05,1.6529]
[1776691241067,64.15,75137.48,43.4,-0.01216,1e-05,1.65604]
[1776691247109,64.15,75137.38,43.4,-0.01215,1e-05,1.6553]
[1776691252144,64.14,75137.43,43.4,-0.01214,1e-05,1.65454]
[1776691257179,64.14,75133.18,43.4,-0.01218,1e-05,1.65844]
[1776691262214,64.13,75137.92,43.4,-0.01213,1e-05,1.65259]
[1776691267250,64.12,75133.94,43.4,-0.01216,1e-05,1.65622]
[1776691272285,64.12,75131.63,43.4,-0.01217,1e-05,1.65801]
[1776691277320,64.11,75129.6,43.4,-0.01219,1e-05,1.65949]
[1776691283362,64.11,75129.47,43.4,-0.01218,1e-05,1.65873]
[1776691285964,64.1,75134.1,43.4,-0.01213,1e-05,1.65341]
[1776691291418,64.1,75132.92,43.4,-0.01213,1e-05,1.65192]
[1776691296453,64.09,75129.87,43.4,-0.01215,1e-05,1.65456]
[1776691301644,64.09,75130.92,43.4,-0.01213,1e-05,1.65287]
[1776691303482,64.09,75132.17,43.4,-0.01212,1e-05,1.65124]
[1776691304499,64.08,75130.25,43.4,-0.01214,1e-05,1.6532]
[1776691306583,64.08,75113.52,43.4,-0.01229,1e-05,1.67106]
[1776691312567,64.07,75110.19,43.4,-0.01231,1e-05,1.67368]
[1776691317603,64.07,75117.9,43.4,-0.01223,1e-05,1.66437]
[1776691322638,64.06,75120.64,43.4,-0.0122,1e-05,1.66041]
[1776691327673,64.05,75124.68,43.4,-0.01215,1e-05,1.65524]
[1776691332708,64.05,75124.7,43.4,-0.01215,1e-05,1.65446]
[1776691337745,64.04,75127.79,43.4,-0.01211,1e-05,1.65035]
[1776691342780,64.04,75128.61,43.4,-0.0121,1e-05,1.64874]
[1776691349829,64.03,75129.24,43.4,-0.01209,1e-05,1.64709]
[1776691354864,64.02,75122.83,43.4,-0.01213,1e-05,1.65142]
[1776691359899,64.02,75117.96,43.4,-0.01217,1e-05,1.65597]
[1776691364934,64.01,75117.75,43.4,-0.01216,1e-05,1.65545]
[1776691369969,64.01,75121.72,43.4,-0.01212,1e-05,1.65039]
[1776691375020,64.0,75123.58,43.4,-0.01209,1e-05,1.64768]
[1776691379097,64.0,75129.64,43.4,-0.01203,1e-05,1.64072]
[1776691379835,64.0,75133.95,43.4,-0.01199,1e-05,1.63593]
[1776691379835,64.0,75133.95,43.4,-0.01199,1e-05,1.63593]
[1776691379921,64.0,75133.95,43.4,-0.01199,1e-05,1.63593]
[1776691380262,64.0,75133.95,43.4,-0.01199,1e-05,1.63593]
[1776691380358,64.0,75157.78,43.4,-0.01177,1e-05,1.61026]
[1776691382658,63.99,75150.52,43.4,-0.01184,1e-05,1.61787]
[1776691383224,63.99,75150.52,43.4,-0.01184,1e-05,1.61787]
[1776691389128,63.99,75139.98,43.4,-0.01193,1e-05,1.62852]
[1776691394163,63.98,75138.28,43.4,-0.01194,1e-05,1.62985]
[1776691394869,63.98,75138.28,43.4,-0.01194,1e-05,1.62985]
[1776691394876,63.98,75138.28,43.4,-0.01194,1e-05,1.62985]
[1776691394966,63.98,75138.28,43.4,-0.01194,1e-05,1.62985]
[1776691400291,63.98,75147.73,43.4,-0.01185,1e-05,1.61926]
[1776691400307,63.98,75147.73,43.4,-0.01185,1e-05,1.61926]
[1776691406247,63.98,75140.96,43.4,-0.01191,1e-05,1.62588]
[1776691408836,63.97,75140.97,43.4,-0.0119,1e-05,1.62567]
[1776691414307,63.97,75128.86,43.4,-0.012,1e-05,1.63613]
[1776691419342,63.96,75141.22,43.4,-0.01188,1e-05,1.62225]
[1776691424377,63.96,75143.22,43.4,-0.01186,1e-05,1.61964]
[1776691430419,63.96,75142.94,43.4,-0.01185,1e-05,1.61939]
[1776691435454,63.95,75142.52,43.4,-0.01185,1e-05,1.61939]
[1776691440488,63.95,75140.42,43.4,-0.01187,1e-05,1.62119]
[1776691445524,63.95,75141.7,43.4,-0.01185,1e-05,1.61937]
[1776691450559,63.94,75125.4,43.4,-0.012,1e-05,1.63643]
[1776691455594,63.94,75111.85,43.4,-0.01212,1e-05,1.65051]
[1776691460629,63.93,75104.57,43.4,-0.01219,1e-05,1.65771]
[1776691461521,63.93,75104.57,43.4,-0.01219,1e-05,1.65771]
[1776691466672,63.92,75103.21,43.4,-0.01219,1e-05,1.65825]
[1776691471706,63.92,75102.02,43.4,-0.01218,1e-05,1.65682]
[1776691476741,63.91,75100.24,43.4,-0.01219,1e-05,1.65798]
[1776691481777,63.91,75097.52,43.4,-0.01221,1e-05,1.66017]
[1776691486812,63.9,75086.62,43.4,-0.01231,1e-05,1.67132]
[1776691491839,63.89,75083.14,43.4,-0.01233,1e-05,1.67442]
[1776691491854,63.89,75069.9,43.4,-0.01246,1e-05,1.68888]
[1776691493291,63.89,75069.9,43.4,-0.01246,1e-05,1.68888]
[1776691493414,63.89,75069.9,43.4,-0.01246,1e-05,1.68888]
[1776691493486,63.89,75069.9,43.4,-0.01246,1e-05,1.68888]
[1776691494882,63.89,75047.19,43.4,-0.01267,1e-05,1.71336]
[1776691500106,63.88,75035.42,43.4,-0.01278,1e-05,1.72553]
[1776691502135,63.87,75042.31,43.4,-0.01271,1e-05,1.7172]
[1776691502251,63.87,75042.31,43.4,-0.01271,1e-05,1.7172]
[1776691503190,63.87,75042.69,43.4,-0.0127,1e-05,1.7165]
[1776691508790,63.86,75047.33,43.4,-0.01264,1e-05,1.7098]
[1776691508839,63.86,75047.33,43.4,-0.01264,1e-05,1.7098]
[1776691514732,63.85,75053.11,43.4,-0.01257,1e-05,1.70185]
[1776691518372,63.84,75051.08,43.4,-0.01259,1e-05,1.70341]
[1776691524087,63.83,75062.22,43.4,-0.01247,1e-05,1.68944]
[1776691527793,63.83,75067.17,43.4,-0.01241,1e-05,1.68333]
[1776691533149,63.82,75073.69,43.4,-0.01233,1e-05,1.67304]
[1776691538185,63.81,75065.96,43.4,-0.01239,1e-05,1.68067]
[1776691540648,63.81,75065.53,43.4,-0.0124,1e-05,1.68095]
[1776691540691,63.81,75065.53,43.4,-0.0124,1e-05,1.68095]
[1776691540759,63.81,75065.53,43.4,-0.0124,1e-05,1.68095]
[1776691541433,63.81,75064.69,43.4,-0.0124,1e-05,1.6817]
[1776691541505,63.81,75064.69,43.4,-0.0124,1e-05,1.6817]
[1776691541579,63.81,75049.72,43.4,-0.01255,1e-05,1.69816]
[1776691542432,63.81,75049.72,43.4,-0.01255,1e-05,1.69816]
[1776691543214,63.81,75042.25,43.4,-0.01262,1e-05,1.7063]
[1776691544065,63.8,75042.29,43.4,-0.01261,1e-05,1.70602]
[1776691546733,63.8,75041.49,43.4,-0.01262,1e-05,1.70644]
[1776691549529,63.79,75037.92,43.4,-0.01265,1e-05,1.70974]
[1776691549744,63.79,75037.92,43.4,-0.01265,1e-05,1.70974]
[1776691549771,63.79,75037.92,43.4,-0.01265,1e-05,1.70974]
[1776691549777,63.79,75037.6,43.4,-0.01265,1e-05,1.70985]
[1776691550273,63.79,75052.17,43.4,-0.0125,1e-05,1.6933]
[1776691553413,63.79,75048.87,43.4,-0.01253,1e-05,1.69656]
[1776691554319,63.78,75066.94,43.4,-0.01235,1e-05,1.67605]
[1776691555551,63.78,75066.94,43.4,-0.01235,1e-05,1.67605]
[1776691556325,63.78,75066.99,43.4,-0.01235,1e-05,1.67581]
[1776691556352,63.78,75066.99,43.4,-0.01235,1e-05,1.67581]
[1776691556884,63.78,75066.44,43.4,-0.01236,1e-05,1.67624]
[1776691557345,63.78,75066.44,43.4,-0.01236,1e-05,1.67624]
[1776691557563,63.78,75095.87,43.4,-0.01207,1e-05,1.64378]
[1776691557974,63.78,75095.87,43.4,-0.01207,1e-05,1.64378]
[1776691558557,63.78,75095.87,43.4,-0.01207,1e-05,1.64378]
[1776691558875,63.78,75100.82,43.4,-0.01203,1e-05,1.63828]
[1776691558902,63.78,75100.82,43.4,-0.01203,1e-05,1.63828]
[1776691559772,63.78,75100.82,43.4,-0.01203,1e-05,1.63828]
[1776691559922,63.78,75111.39,43.4,-0.01193,1e-05,1.62673]
[1776691561429,63.78,75118.25,43.4,-0.01186,1e-05,1.61925]
[1776691561925,63.78,75119.59,43.4,-0.01185,1e-05,1.61773]
[1776691562364,63.78,75119.59,43.4,-0.01185,1e-05,1.61773]
[1776691562673,63.78,75119.59,43.4,-0.01185,1e-05,1.61773]
[1776691564623,63.78,75117.44,43.4,-0.01187,1e-05,1.61988]
[1776691565233,63.77,75116.76,43.4,-0.01187,1e-05,1.62053]
[1776691567130,63.77,75104.98,43.4,-0.01198,1e-05,1.63306]
[1776691568145,63.77,75095.51,43.4,-0.01207,1e-05,1.64324]
[1776691573463,63.77,75086.09,43.4,-0.01215,1e-05,1.65271]
[1776691578498,63.76,75088.69,43.4,-0.01212,1e-05,1.6492]
[1776691583533,63.76,75086.06,43.4,-0.01214,1e-05,1.65139]
[1776691589575,63.75,75092.21,43.4,-0.01208,1e-05,1.64388]
[1776691594610,63.75,75096.29,43.4,-0.01202,1e-05,1.63692]
[1776691599644,63.74,75090.09,43.4,-0.01207,1e-05,1.64304]
[1776691604680,63.74,75091.16,43.4,-0.01206,1e-05,1.64125]
[1776691610724,63.73,75099.05,43.4,-0.01198,1e-05,1.63201]
[1776691615763,63.73,75099.62,43.4,-0.01197,1e-05,1.63087]
[1776691620983,63.72,75098.69,43.4,-0.01197,1e-05,1.63147]
[1776691626847,63.72,75121.41,43.4,-0.01176,1e-05,1.60642]
[1776691631882,63.72,75121.94,43.4,-0.01175,1e-05,1.60556]
[1776691637806,63.71,75127.19,43.4,-0.0117,1e-05,1.59975]
[1776691642959,63.71,75136.77,43.4,-0.01161,1e-05,1.58932]
[1776691647994,63.71,75130.98,43.4,-0.01166,1e-05,1.59536]
[1776691653029,63.71,75131.41,43.4,-0.01164,1e-05,1.59283]
[1776691658064,63.71,75130.84,43.4,-0.01165,1e-05,1.59329]
[1776691663100,63.71,75131.48,43.4,-0.01164,1e-05,1.59247]
[1776691668135,63.71,75128.76,43.4,-0.01166,1e-05,1.59523]
[1776691676191,63.7,75129.48,43.4,-0.01165,1e-05,1.5942]
[1776691681227,63.7,75141.91,43.4,-0.01154,1e-05,1.58093]
[1776691682336,63.7,75141.91,43.4,-0.01154,1e-05,1.58093]
[1776691686071,63.7,75145.83,43.4,-0.01151,1e-05,1.57676]
[1776691690765,63.7,75162.65,43.4,-0.01135,1e-05,1.55922]
[1776691696336,63.71,75161.62,43.4,-0.01137,1e-05,1.5605]
[1776691700313,63.71,75161.32,43.4,-0.01137,1e-05,1.56088]
[1776691700322,63.71,75161.32,43.4,-0.01137,1e-05,1.56088]
[1776691700339,63.71,75161.32,43.4,-0.01137,1e-05,1.56088]
[1776691700826,63.71,75161.32,43.4,-0.01137,1e-05,1.56088]
[1776691700832,63.71,75161.32,43.4,-0.01137,1e-05,1.56088]
[1776691700835,63.71,75161.32,43.4,-0.01137,1e-05,1.56088]
[1776691705399,63.71,75174.24,43.4,-0.01126,1e-05,1.54757]
[1776691710433,63.71,75178.81,43.4,-0.01122,1e-05,1.54309]
[1776691715469,63.71,75177.24,43.4,-0.01122,1e-05,1.54314]
[1776691720504,63.71,75179.31,43.4,-0.0112,1e-05,1.54126]
[1776691725540,63.72,75179.45,43.4,-0.01121,1e-05,1.54141]
[1776691730575,63.72,75177.45,43.4,-0.01123,1e-05,1.54377]
[1776691735610,63.72,75177.52,43.4,-0.01123,1e-05,1.54397]
[1776691738132,63.72,75176.89,43.4,-0.01123,1e-05,1.54474]
[1776691738173,63.72,75176.89,43.4,-0.01123,1e-05,1.54474]
[1776691738945,63.72,75176.89,43.4,-0.01123,1e-05,1.54474]
[1776691744672,63.72,75159.19,43.4,-0.01139,1e-05,1.56336]
[1776691749708,63.72,75161.84,43.4,-0.01137,1e-05,1.56068]
[1776691752871,63.72,75161.32,43.4,-0.01137,1e-05,1.56127]
[1776691755449,63.72,75161.68,43.4,-0.01137,1e-05,1.56095]
[1776691760785,63.73,75165.79,43.4,-0.01134,1e-05,1.5568]
[1776691765819,63.73,75166.85,43.4,-0.01133,1e-05,1.55582]
[1776691768139,63.73,75174.05,43.4,-0.01126,1e-05,1.5484]
[1776691773877,63.73,75178.09,43.4,-0.01122,1e-05,1.5426]
[1776691776372,63.73,75180.13,43.4,-0.0112,1e-05,1.54058]
[1776691777208,63.73,75189.1,43.4,-0.01112,1e-05,1.53139]
[1776691782941,63.73,75196.66,43.4,-0.01106,1e-05,1.52407]
[1776691787976,63.74,75196.7,43.4,-0.01106,1e-05,1.52443]
[1776691788041,63.74,75196.7,43.4,-0.01106,1e-05,1.52443]
[1776691788047,63.74,75196.7,43.4,-0.01106,1e-05,1.52443]
[1776691789006,63.74,75196.7,43.4,-0.01106,1e-05,1.52443]
[1776691791830,63.74,75201.38,43.4,-0.01102,1e-05,1.51989]
[1776691792452,63.74,75212.1,43.4,-0.01093,1e-05,1.50904]
[1776691798049,63.75,75223.57,43.4,-0.01084,1e-05,1.4981]
[1776691800764,63.75,75223.55,43.4,-0.01084,1e-05,1.49837]
[1776691801054,63.75,75223.55,43.4,-0.01084,1e-05,1.49837]
[1776691801451,63.75,75223.55,43.4,-0.01084,1e-05,1.49837]
[1776691801684,63.75,75223.55,43.4,-0.01084,1e-05,1.49837]
[1776691801871,63.75,75223.55,43.4,-0.01084,1e-05,1.49837]
[1776691802017,63.75,75243.8,43.4,-0.01067,1e-05,1.47815]
[1776691802982,63.75,75243.8,43.4,-0.01067,1e-05,1.47815]
[1776691803783,63.75,75251.9,43.4,-0.0106,1e-05,1.47036]
[1776691804602,63.75,75249.84,43.4,-0.01062,1e-05,1.47259]
[1776691804773,63.75,75249.84,43.4,-0.01062,1e-05,1.47259]
[1776691805898,63.75,75244.68,43.4,-0.01067,1e-05,1.47791]
[1776691806199,63.75,75220.49,43.4,-0.01087,1e-05,1.50222]
[1776691806634,63.75,75220.49,43.4,-0.01087,1e-05,1.50222]
[1776691806735,63.76,75197.21,43.4,-0.01108,1e-05,1.52618]
[1776691808975,63.76,75199.55,43.4,-0.01106,1e-05,1.52378]
[1776691809216,63.76,75201.18,43.4,-0.01104,1e-05,1.52227]
[1776691811435,63.76,75195.94,43.4,-0.01109,1e-05,1.52773]
[1776691811483,63.76,75195.94,43.4,-0.01109,1e-05,1.52773]
[1776691812775,63.76,75197.27,43.4,-0.01108,1e-05,1.52652]
[1776691818364,63.76,75195.71,43.4,-0.0111,1e-05,1.52848]
[1776691823285,63.77,75168.1,43.4,-0.01134,1e-05,1.55748]
[1776691828321,63.77,75175.74,43.4,-0.01128,1e-05,1.54977]
[1776691833604,63.77,75178.15,43.4,-0.01125,1e-05,1.54555]
[1776691839403,63.77,75162.98,43.4,-0.01138,1e-05,1.5617]
[1776691843431,63.77,75180.35,43.4,-0.01123,1e-05,1.54377]
[1776691848467,63.78,75192.87,43.4,-0.01112,1e-05,1.53115]
[1776691852495,63.78,75175.46,43.4,-0.01128,1e-05,1.54947]
[1776691856522,63.78,75160.96,43.4,-0.01141,1e-05,1.56475]
[1776691858540,63.78,75145.17,43.4,-0.01155,1e-05,1.58136]
[1776691861348,63.78,75137.55,43.4,-0.01162,1e-05,1.58941]
[1776691861391,63.78,75137.55,43.4,-0.01162,1e-05,1.58941]
[1776691861705,63.78,75137.55,43.4,-0.01162,1e-05,1.58941]
[1776691861710,63.78,75115.39,43.4,-0.01182,1e-05,1.61301]
[1776691864587,63.78,75101.63,43.4,-0.01195,1e-05,1.6276]
[1776691865594,63.78,75085.45,43.4,-0.0121,1e-05,1.64507]
[1776691866844,63.78,75067.44,43.4,-0.01227,1e-05,1.66467]
[1776691872665,63.77,75058.87,43.4,-0.01234,1e-05,1.67318]
[1776691876698,63.76,75041.94,43.4,-0.0125,1e-05,1.69124]
[1776691877288,63.76,75041.94,43.4,-0.0125,1e-05,1.69124]
[1776691877306,63.76,75041.94,43.4,-0.0125,1e-05,1.69124]
[1776691878303,63.76,75032.27,43.4,-0.01259,1e-05,1.70184]
[1776691879696,63.76,75021.07,43.4,-0.0127,1e-05,1.7142]
[1776691879762,63.76,75021.07,43.4,-0.0127,1e-05,1.7142]
[1776691879937,63.76,75021.07,43.4,-0.0127,1e-05,1.7142]
[1776691879996,63.76,75021.07,43.4,-0.0127,1e-05,1.7142]
[1776691880204,63.76,75021.07,43.4,-0.0127,1e-05,1.7142]
[1776691880088,63.76,74996.0,43.4,-0.01295,1e-05,1.7424]
[1776691880350,63.76,74996.0,43.4,-0.01295,1e-05,1.7424]
[1776691880371,63.76,74996.0,43.4,-0.01295,1e-05,1.7424]
[1776691880439,63.76,74996.0,43.4,-0.01295,1e-05,1.7424]
[1776691880552,63.76,74996.0,43.4,-0.01295,1e-05,1.7424]
[1776691880634,63.76,74996.0,43.4,-0.01295,1e-05,1.7424]
[1776691880911,63.76,74996.0,43.4,-0.01295,1e-05,1.7424]
[1776691881030,63.76,74961.37,43.4,-0.0133,1e-05,1.78233]
[1776691881744,63.76,74961.37,43.4,-0.0133,1e-05,1.78233]
[1776691881978,63.76,74961.37,43.4,-0.0133,1e-05,1.78233]
[1776691882058,63.73,74947.62,43.4,-0.01342,1e-05,1.79532]
[1776691882360,63.73,74947.62,43.4,-0.01342,1e-05,1.79532]
[1776691882538,63.73,74947.62,43.4,-0.01342,1e-05,1.79532]
[1776691882753,63.73,74947.62,43.4,-0.01342,1e-05,1.79532]
[1776691883441,63.73,74948.03,43.4,-0.0134,1e-05,1.79407]
[1776691883968,63.73,74948.03,43.4,-0.0134,1e-05,1.79407]
[1776691884366,63.7,74943.33,43.4,-0.01342,1e-05,1.79564]
[1776691884671,63.7,74943.33,43.4,-0.01342,1e-05,1.79564]
[1776691885033,63.7,74943.33,43.4,-0.01342,1e-05,1.79564]
[1776691885062,63.7,74911.16,43.4,-0.01375,1e-05,1.83325]
[1776691885994,63.7,74911.16,43.4,-0.01375,1e-05,1.83325]
[1776691886578,63.69,74905.41,43.4,-0.01381,1e-05,1.83965]
[1776691887164,63.69,74905.41,43.4,-0.01381,1e-05,1.83965]
[1776691887797,63.69,74931.64,43.4,-0.01352,1e-05,1.80758]
[1776691888227,63.69,74931.64,43.4,-0.01352,1e-05,1.80758]
[1776691888654,63.69,74931.64,43.4,-0.01352,1e-05,1.80758]
[1776691889645,63.69,74930.49,43.4,-0.01354,1e-05,1.80893]
[1776691891477,63.68,74934.72,43.4,-0.01348,1e-05,1.80268]
[1776691891621,63.68,74934.72,43.4,-0.01348,1e-05,1.80268]
[1776691891856,63.68,74934.72,43.4,-0.01348,1e-05,1.80268]
[1776691891949,63.68,74934.72,43.4,-0.01348,1e-05,1.80268]
[1776691892681,63.67,74920.82,43.4,-0.01361,1e-05,1.81661]
[1776691892811,63.67,74920.82,43.4,-0.01361,1e-05,1.81661]
[1776691893561,63.67,74918.42,43.4,-0.01363,1e-05,1.81901]
[1776691893847,63.64,74935.57,43.4,-0.01341,1e-05,1.79437]
[1776691894258,63.64,74935.57,43.4,-0.01341,1e-05,1.79437]
[1776691894958,63.64,74935.57,43.4,-0.01341,1e-05,1.79437]
[1776691895744,63.64,74931.67,43.4,-0.01345,1e-05,1.79855]
[1776691897111,63.63,74932.59,43.4,-0.01344,1e-05,1.79727]
[1776691898805,63.63,74943.92,43.4,-0.01332,1e-05,1.78363]
[1776691900399,63.62,74961.08,43.4,-0.01313,1e-05,1.76189]
[1776691900704,63.62,74961.08,43.4,-0.01313,1e-05,1.76189]
[1776691901707,63.61,74970.21,43.4,-0.01302,1e-05,1.75007]
[1776691901984,63.61,74970.21,43.4,-0.01302,1e-05,1.75007]
[1776691901999,63.6,74986.58,43.4,-0.01285,1e-05,1.73024]
[1776691902427,63.6,74986.58,43.4,-0.01285,1e-05,1.73024]
[1776691904247,63.59,75003.85,43.4,-0.01267,1e-05,1.70987]
[1776691904978,63.59,75003.85,43.4,-0.01267,1e-05,1.70987]
[1776691905833,63.59,75004.4,43.4,-0.01267,1e-05,1.70921]
[1776691906218,63.59,75004.4,43.4,-0.01267,1e-05,1.70921]
[1776691906639,63.59,75012.33,43.4,-0.01259,1e-05,1.70025]
[1776691907020,63.59,75012.33,43.4,-0.01259,1e-05,1.70025]
[1776691907281,63.59,75020.79,43.4,-0.0125,1e-05,1.69054]
[1776691907655,63.59,75020.79,43.4,-0.0125,1e-05,1.69054]
[1776691908035,63.59,75020.79,43.4,-0.0125,1e-05,1.69054]
[1776691910019,63.59,75008.59,43.4,-0.01262,1e-05,1.70402]
[1776691911983,63.59,74978.01,43.4,-0.01292,1e-05,1.73859]
[1776691914124,63.59,74977.25,43.4,-0.01293,1e-05,1.73937]
[1776691914127,63.59,74972.89,43.4,-0.01297,1e-05,1.74428]
[1776691914768,63.59,74972.89,43.4,-0.01297,1e-05,1.74428]
[1776691916817,63.59,74979.15,43.4,-0.01291,1e-05,1.7373]
[1776691918886,63.59,74972.05,43.4,-0.01298,1e-05,1.74562]
[1776691919037,63.59,74972.94,43.4,-0.01298,1e-05,1.74469]
[1776691922509,63.59,74981.35,43.4,-0.01289,1e-05,1.73475]
[1776691922825,63.59,74981.35,43.4,-0.01289,1e-05,1.73475]
[1776691923045,63.59,74981.35,43.4,-0.01289,1e-05,1.73475]
[1776691923071,63.59,75004.11,43.4,-0.01266,1e-05,1.70892]
[1776691923301,63.59,75004.11,43.4,-0.01266,1e-05,1.70892]
[1776691924079,63.59,75019.89,43.4,-0.01251,1e-05,1.69126]
[1776691925570,63.59,75031.83,43.4,-0.01239,1e-05,1.67813]
[1776691926156,63.59,75031.83,43.4,-0.01239,1e-05,1.67813]
[1776691926158,63.59,75031.83,43.4,-0.01239,1e-05,1.67813]
[1776691926192,63.59,75031.83,43.4,-0.01239,1e-05,1.67813]
[1776691926196,63.59,75031.83,43.4,-0.01239,1e-05,1.67813]
[1776691927222,63.59,75041.2,43.4,-0.01231,1e-05,1.66794]
[1776691928109,63.59,75050.62,43.4,-0.01222,1e-05,1.6578]
[1776691929644,63.6,75053.13,43.4,-0.01219,1e-05,1.65509]
[1776691930079,63.6,75053.13,43.4,-0.01219,1e-05,1.65509]
[1776691930663,63.6,75055.35,43.4,-0.01217,1e-05,1.65271]
[1776691931094,63.6,75055.35,43.4,-0.01217,1e-05,1.65271]
[1776691932606,63.6,75065.45,43.4,-0.01208,1e-05,1.64176]
[1776691932986,63.6,75065.45,43.4,-0.01208,1e-05,1.64176]
[1776691933104,63.6,75065.45,43.4,-0.01208,1e-05,1.64176]
[1776691933120,63.6,75065.45,43.4,-0.01208,1e-05,1.64176]
[1776691934167,63.6,75076.78,43.4,-0.01197,1e-05,1.6293]
[1776691934250,63.59,75094.89,43.4,-0.0118,1e-05,1.60964]
[1776691937768,63.59,75095.43,43.4,-0.01179,1e-05,1.60884]
[1776691938711,63.59,75102.41,43.4,-0.01173,1e-05,1.60128]
[1776691940142,63.59,75102.26,43.4,-0.01173,1e-05,1.60139]
[1776691942217,63.59,75124.88,43.4,-0.01152,1e-05,1.57716]
[1776691942486,63.59,75124.88,43.4,-0.01152,1e-05,1.57716]
[1776691942961,63.59,75124.88,43.4,-0.01152,1e-05,1.57716]
[1776691943225,63.59,75153.84,43.4,-0.01126,1e-05,1.54679]
[1776691943448,63.59,75153.84,43.4,-0.01126,1e-05,1.54679]
[1776691945302,63.59,75162.88,43.4,-0.01118,1e-05,1.5375]
[1776691946967,63.59,75163.99,43.4,-0.01117,1e-05,1.53641]
[1776691952290,63.59,75167.6,43.4,-0.01113,1e-05,1.53125]
[1776691952466,63.59,75167.6,43.4,-0.01113,1e-05,1.53125]
[1776691953271,63.59,75167.6,43.4,-0.01113,1e-05,1.53125]
[1776691958334,63.6,75168.57,43.4,-0.01113,1e-05,1.53061]
[1776691960696,63.6,75164.84,43.4,-0.01116,1e-05,1.53453]
[1776691961734,63.6,75137.35,43.4,-0.01141,1e-05,1.56327]
[1776691965578,63.6,75129.14,43.4,-0.01148,1e-05,1.57192]
[1776691966763,63.6,75127.34,43.4,-0.0115,1e-05,1.57381]
[1776691967706,63.6,75138.48,43.4,-0.0114,1e-05,1.56209]
[1776691970110,63.6,75133.26,43.4,-0.01144,1e-05,1.56761]
[1776691971151,63.6,75141.95,43.4,-0.01137,1e-05,1.55853]
[1776691975454,63.6,75168.85,43.4,-0.01113,1e-05,1.53087]
[1776691980248,63.6,75157.33,43.4,-0.01123,1e-05,1.54301]
[1776691981153,63.6,75151.62,43.4,-0.01128,1e-05,1.549]
[1776691983964,63.61,75158.64,43.4,-0.01122,1e-05,1.54181]
[1776691984415,63.61,75158.64,43.4,-0.01122,1e-05,1.54181]
[1776691984056,63.61,75141.28,43.4,-0.01138,1e-05,1.55996]
[1776691986507,63.61,75137.95,43.4,-0.01141,1e-05,1.56349]
[1776691987564,63.61,75136.26,43.4,-0.01142,1e-05,1.56528]
[1776691987615,63.61,75113.89,43.4,-0.01163,1e-05,1.58892]
[1776691992709,63.61,75119.83,43.4,-0.01157,1e-05,1.58249]
[1776691992909,63.61,75119.83,43.4,-0.01157,1e-05,1.58249]
[1776691992963,63.6,75142.28,43.4,-0.01137,1e-05,1.55883]
[1776691993513,63.6,75142.28,43.4,-0.01137,1e-05,1.55883]
[1776691994604,63.6,75149.83,43.4,-0.0113,1e-05,1.55094]
[1776691999710,63.61,75156.24,43.4,-0.01125,1e-05,1.5446]
[1776692001211,63.61,75156.24,43.4,-0.01125,1e-05,1.5446]
[1776692001341,63.61,75156.24,43.4,-0.01125,1e-05,1.5446]
[1776692002346,63.61,75157.29,43.4,-0.01124,1e-05,1.54356]
[1776692003369,63.61,75159.12,43.4,-0.01122,1e-05,1.54171]
[1776692003389,63.61,75159.12,43.4,-0.01122,1e-05,1.54171]
[1776692004410,63.61,75167.59,43.4,-0.01115,1e-05,1.53306]
[1776692006889,63.61,75177.78,43.4,-0.01106,1e-05,1.52272]
[1776692007360,63.61,75177.78,43.4,-0.01106,1e-05,1.52272]
[1776692007873,63.61,75178.52,43.4,-0.01105,1e-05,1.52205]
[1776692009743,63.61,75189.6,43.4,-0.01096,1e-05,1.5109]
[1776692009845,63.61,75189.6,43.4,-0.01096,1e-05,1.5109]
[1776692009883,63.61,75189.6,43.4,-0.01096,1e-05,1.5109]
[1776692010145,63.61,75189.6,43.4,-0.01096,1e-05,1.5109]
[1776692010412,63.61,75189.6,43.4,-0.01096,1e-05,1.5109]
[1776692010755,63.61,75196.13,43.4,-0.0109,1e-05,1.50436]
[1776692010796,63.61,75211.12,43.4,-0.01077,1e-05,1.48919]
[1776692013011,63.62,75215.89,43.4,-0.01072,1e-05,1.48285]
[1776692013896,63.62,75219.44,43.4,-0.01069,1e-05,1.47944]
[1776692016707,63.62,75218.29,43.4,-0.01071,1e-05,1.48105]
[1776692017795,63.62,75214.33,43.4,-0.01074,1e-05,1.48519]
[1776692019179,63.62,75202.81,43.4,-0.01084,1e-05,1.49696]
[1776692021957,63.63,75207.88,43.4,-0.0108,1e-05,1.49223]
[1776692028288,63.63,75202.35,43.4,-0.01086,1e-05,1.49865]
[1776692033966,63.64,75215.77,43.4,-0.01075,1e-05,1.48606]
[1776692037996,63.65,75231.58,43.4,-0.01062,1e-05,1.47086]
[1776692042023,63.65,75253.97,43.4,-0.01044,1e-05,1.4494]
[1776692043054,63.65,75267.35,43.4,-0.01033,1e-05,1.43648]
[1776692043476,63.65,75267.35,43.4,-0.01033,1e-05,1.43648]
[1776692043684,63.65,75267.35,43.4,-0.01033,1e-05,1.43648]
[1776692043866,63.65,75267.35,43.4,-0.01033,1e-05,1.43648]
[1776692044083,63.65,75267.35,43.4,-0.01033,1e-05,1.43648]
[1776692044160,63.66,75287.32,43.4,-0.01017,1e-05,1.41729]
[1776692047329,63.66,75281.59,43.4,-0.01022,1e-05,1.42337]
[1776692048035,63.66,75279.06,43.4,-0.01024,1e-05,1.42608]
[1776692049097,63.67,75247.67,43.4,-0.01051,1e-05,1.45734]
[1776692050104,63.67,75231.59,43.4,-0.01064,1e-05,1.47352]
[1776692051420,63.67,75231.59,43.4,-0.01064,1e-05,1.47352]
[1776692052606,63.67,75232.95,43.4,-0.01064,1e-05,1.47251]
[1776692053642,63.67,75233.2,43.4,-0.01063,1e-05,1.47243]
[1776692054664,63.67,75239.75,43.4,-0.01058,1e-05,1.46608]
[1776692058919,63.68,75237.2,43.4,-0.01061,1e-05,1.46934]
[1776692059541,63.68,75225.45,43.4,-0.01071,1e-05,1.48125]
[1776692060686,63.68,75216.05,43.4,-0.01079,1e-05,1.49085]
[1776692062991,63.69,75211.82,43.4,-0.01083,1e-05,1.49539]
[1776692068237,63.69,75201.41,43.4,-0.01092,1e-05,1.50667]
[1776692073272,63.7,75196.33,43.4,-0.01096,1e-05,1.51054]
[1776692075286,63.7,75210.74,43.4,-0.01084,1e-05,1.49613]
[1776692080323,63.7,75221.06,43.4,-0.01075,1e-05,1.48639]
[1776692085357,63.71,75218.65,43.4,-0.01078,1e-05,1.48951]
[1776692087554,63.71,75223.27,43.4,-0.01074,1e-05,1.48499]
[1776692087574,63.71,75235.92,43.4,-0.01064,1e-05,1.47247]
[1776692088450,63.71,75235.92,43.4,-0.01064,1e-05,1.47247]
[1776692088392,63.71,75255.03,43.4,-0.01048,1e-05,1.45368]
[1776692090407,63.72,75269.61,43.4,-0.01036,1e-05,1.43973]
[1776692091071,63.72,75269.61,43.4,-0.01036,1e-05,1.43973]
[1776692096449,63.73,75286.36,43.4,-0.01023,1e-05,1.42478]
[1776692098937,63.73,75295.31,43.4,-0.01017,1e-05,1.41663]
[1776692098987,63.73,75295.31,43.4,-0.01017,1e-05,1.41663]
[1776692099458,63.73,75295.31,43.4,-0.01017,1e-05,1.41663]
[1776692099788,63.73,75305.54,43.4,-0.01009,1e-05,1.40704]
[1776692103043,63.74,75306.85,43.4,-0.01008,1e-05,1.40662]
[1776692103509,63.74,75287.01,43.4,-0.01024,1e-05,1.42605]
[1776692108550,63.75,75282.33,43.4,-0.01029,1e-05,1.43184]
[1776692109933,63.75,75282.33,43.4,-0.01029,1e-05,1.43184]
[1776692109976,63.76,75266.7,43.4,-0.01043,1e-05,1.4476]
[1776692110912,63.76,75266.7,43.4,-0.01043,1e-05,1.4476]
[1776692113613,63.78,75263.3,43.4,-0.01047,1e-05,1.45324]
[1776692114573,63.8,75271.13,43.4,-0.01043,1e-05,1.44774]
[1776692116428,63.8,75280.84,43.4,-0.01035,1e-05,1.43823]
[1776692117938,63.8,75277.62,43.4,-0.01038,1e-05,1.44182]
[1776692121214,63.84,75284.13,43.4,-0.01036,1e-05,1.4401]
[1776692121941,63.88,75283.78,43.4,-0.0104,1e-05,1.44485]
[1776692122283,63.88,75283.78,43.4,-0.0104,1e-05,1.44485]
[1776692123332,63.89,75290.96,43.4,-0.01036,1e-05,1.43996]
[1776692123428,63.91,75306.32,43.4,-0.01025,1e-05,1.42725]
[1776692124106,63.91,75306.32,43.4,-0.01025,1e-05,1.42725]
[1776692126836,63.95,75311.71,43.4,-0.01025,1e-05,1.42699]
[1776692127885,64.0,75312.12,43.4,-0.01029,1e-05,1.43145]
[1776692128143,64.0,75312.12,43.4,-0.01029,1e-05,1.43145]
[1776692128706,64.02,75288.18,43.4,-0.0105,1e-05,1.45719]
[1776692129982,64.02,75288.18,43.4,-0.0105,1e-05,1.45719]
[1776692130233,64.02,75288.18,43.4,-0.0105,1e-05,1.45719]
[1776692130238,64.02,75288.18,43.4,-0.0105,1e-05,1.45719]
[1776692130270,64.02,75288.18,43.4,-0.0105,1e-05,1.45719]
[1776692130441,64.02,75288.18,43.4,-0.0105,1e-05,1.45719]
[1776692131281,64.02,75277.45,43.4,-0.01059,1e-05,1.46818]
[1776692131479,64.02,75277.45,43.4,-0.01059,1e-05,1.46818]
[1776692131714,64.02,75280.22,43.4,-0.01056,1e-05,1.46383]
[1776692132081,64.02,75280.22,43.4,-0.01056,1e-05,1.46383]
[1776692133432,64.04,75279.54,43.4,-0.01058,1e-05,1.46624]
[1776692133829,64.05,75270.77,43.4,-0.01067,1e-05,1.47666]
[1776692134759,64.05,75258.73,43.4,-0.01077,1e-05,1.48866]
[1776692138466,64.1,75264.43,43.4,-0.01077,1e-05,1.48851]
[1776692139187,64.11,75264.76,43.4,-0.01078,1e-05,1.48948]
[1776692139381,64.11,75264.76,43.4,-0.01078,1e-05,1.48948]
[1776692143442,64.15,75258.72,43.4,-0.01087,1e-05,1.50106]
[1776692146544,64.19,75275.93,43.4,-0.01076,1e-05,1.48837]
[1776692152101,64.24,75271.32,43.4,-0.01085,1e-05,1.49878]
[1776692152897,64.26,75292.11,43.4,-0.0107,1e-05,1.48037]
[1776692158191,64.31,75299.66,43.4,-0.01068,1e-05,1.47865]
[1776692159056,64.32,75301.02,43.4,-0.01068,1e-05,1.47874]
[1776692164866,64.39,75313.76,43.4,-0.01064,1e-05,1.47471]
[1776692164958,64.39,75313.76,43.4,-0.01064,1e-05,1.47471]
[1776692164999,64.39,75313.76,43.4,-0.01064,1e-05,1.47471]
[1776692165855,64.4,75323.13,43.4,-0.01058,1e-05,1.46693]
[1776692171844,64.48,75330.82,43.4,-0.01059,1e-05,1.46895]
[1776692172632,64.5,75335.13,43.4,-0.01057,1e-05,1.46625]
[1776692173377,64.5,75335.13,43.4,-0.01057,1e-05,1.46625]
[1776692174382,64.51,75341.62,43.4,-0.01053,1e-05,1.46146]
[1776692177750,64.57,75363.58,43.4,-0.01041,1e-05,1.44703]
[1776692185127,64.68,75355.56,43.4,-0.01058,1e-05,1.46763]
[1776692188250,64.7,75346.59,43.4,-0.01068,1e-05,1.47927]
[1776692188477,64.71,75333.51,43.4,-0.0108,1e-05,1.49345]
[1776692192080,64.74,75334.49,43.4,-0.0108,1e-05,1.49372]
[1776692197226,64.78,75332.51,43.4,-0.01087,1e-05,1.50141]
[1776692199099,64.79,75328.23,43.4,-0.01091,1e-05,1.50661]
[1776692199242,64.8,75311.9,43.4,-0.01106,1e-05,1.52383]
[1776692199667,64.8,75311.9,43.4,-0.01106,1e-05,1.52383]
[1776692202584,64.81,75324.47,43.4,-0.01096,1e-05,1.51226]
[1776692202978,64.81,75323.16,43.4,-0.01098,1e-05,1.51434]
[1776692203376,64.81,75323.16,43.4,-0.01098,1e-05,1.51434]
[1776692203461,64.82,75337.92,43.4,-0.01086,1e-05,1.50035]
[1776692203986,64.82,75337.92,43.4,-0.01086,1e-05,1.50035]
[1776692206794,64.82,75354.56,43.4,-0.01072,1e-05,1.48421]
[1776692209083,64.83,75355.73,43.4,-0.01071,1e-05,1.48332]
[1776692214362,64.83,75353.58,43.4,-0.01074,1e-05,1.48616]
[1776692219397,64.84,75357.72,43.4,-0.01071,1e-05,1.48269]
[1776692223156,64.84,75356.59,43.4,-0.01072,1e-05,1.48417]
[1776692224674,64.84,75362.34,43.4,-0.01067,1e-05,1.47864]
[1776692226175,64.84,75370.79,43.4,-0.0106,1e-05,1.47063]
[1776692226448,64.84,75385.71,43.4,-0.01048,1e-05,1.45626]
[1776692227976,64.85,75397.82,43.4,-0.01039,1e-05,1.44472]
[1776692229112,64.85,75400.55,43.4,-0.01037,1e-05,1.44228]
[1776692230531,64.85,75404.15,43.4,-0.01034,1e-05,1.43902]
[1776692231634,64.85,75410.63,43.4,-0.01029,1e-05,1.43301]
[1776692231661,64.85,75435.36,43.4,-0.01009,1e-05,1.40972]
[1776692231909,64.85,75435.36,43.4,-0.01009,1e-05,1.40972]
[1776692233744,64.86,75444.28,43.4,-0.01003,1e-05,1.40183]
[1776692234865,64.86,75442.05,43.4,-0.01005,1e-05,1.40419]
[1776692235590,64.86,75442.05,43.4,-0.01005,1e-05,1.40419]
[1776692236108,64.86,75443.53,43.4,-0.01004,1e-05,1.40305]
[1776692241592,64.87,75443.76,43.4,-0.01004,1e-05,1.4041]
[1776692242608,64.87,75447.87,43.4,-0.01001,1e-05,1.40049]
[1776692242710,64.88,75448.77,43.4,-0.01001,1e-05,1.39991]
[1776692245501,64.87,75452.32,43.4,-0.00998,1e-05,1.39621]
[1776692250625,64.86,75459.24,43.4,-0.00992,1e-05,1.3887]
[1776692252001,64.86,75450.43,43.4,-0.00997,1e-05,1.39503]
[1776692252642,64.86,75433.69,43.4,-0.0101,1e-05,1.41058]
[1776692253993,64.84,75422.02,43.4,-0.01018,1e-05,1.41951]
[1776692255435,64.84,75410.8,43.4,-0.01026,1e-05,1.42997]
[1776692260703,64.83,75408.81,43.4,-0.01027,1e-05,1.43037]
[1776692261329,64.83,75408.81,43.4,-0.01027,1e-05,1.43037]
[1776692261492,64.83,75408.81,43.4,-0.01027,1e-05,1.43037]
[1776692261500,64.83,75408.81,43.4,-0.01027,1e-05,1.43037]
[1776692261612,64.83,75408.81,43.4,-0.01027,1e-05,1.43037]
[1776692261677,64.83,75408.81,43.4,-0.01027,1e-05,1.43037]
[1776692261714,64.83,75392.2,43.4,-0.0104,1e-05,1.44607]
[1776692262164,64.83,75392.2,43.4,-0.0104,1e-05,1.44607]
[1776692262319,64.83,75392.2,43.4,-0.0104,1e-05,1.44607]
[1776692263731,64.83,75381.96,43.4,-0.01049,1e-05,1.45615]
[1776692263737,64.83,75374.63,43.4,-0.01055,1e-05,1.46342]
[1776692263745,64.83,75374.63,43.4,-0.01055,1e-05,1.46342]
[1776692263749,64.83,75374.63,43.4,-0.01055,1e-05,1.46342]
[1776692265284,64.83,75368.17,43.4,-0.0106,1e-05,1.46987]
[1776692266165,64.83,75364.47,43.4,-0.01063,1e-05,1.47362]
[1776692271250,64.84,75370.22,43.4,-0.01059,1e-05,1.46848]
[1776692271300,64.84,75373.57,43.4,-0.01056,1e-05,1.46548]
[1776692271783,64.84,75390.92,43.4,-0.01042,1e-05,1.44865]
[1776692273838,64.83,75404.04,43.4,-0.01031,1e-05,1.43571]
[1776692273954,64.83,75405.66,43.4,-0.0103,1e-05,1.43388]
[1776692274809,64.83,75385.49,43.4,-0.01046,1e-05,1.45303]
[1776692277965,64.83,75373.02,43.4,-0.01056,1e-05,1.46551]
[1776692278071,64.83,75373.02,43.4,-0.01056,1e-05,1.46551]
[1776692280842,64.85,75372.19,43.4,-0.01058,1e-05,1.46799]
[1776692281802,64.85,75372.81,43.4,-0.01058,1e-05,1.46767]
[1776692283050,64.85,75379.94,43.4,-0.01052,1e-05,1.46073]
[1776692283669,64.85,75384.77,43.4,-0.01049,1e-05,1.45633]
[1776692285483,64.85,75392.19,43.4,-0.01042,1e-05,1.44885]
[1776692285664,64.85,75389.78,43.4,-0.01044,1e-05,1.4509]
[1776692286310,64.85,75389.78,43.4,-0.01044,1e-05,1.4509]
[1776692286411,64.85,75376.13,43.4,-0.01055,1e-05,1.46431]
[1776692286901,64.85,75362.78,43.4,-0.01066,1e-05,1.47736]
[1776692289067,64.85,75354.49,43.4,-0.01073,1e-05,1.48566]
[1776692289708,64.85,75354.49,43.4,-0.01073,1e-05,1.48566]
[1776692290891,64.86,75337.67,43.4,-0.01089,1e-05,1.50352]
[1776692292857,64.87,75341.45,43.4,-0.01087,1e-05,1.50148]
[1776692294964,64.89,75324.37,43.4,-0.01103,1e-05,1.52095]
[1776692297958,64.91,75317.71,43.4,-0.0111,1e-05,1.52925]
[1776692298895,64.91,75310.65,43.4,-0.01117,1e-05,1.53676]
[1776692299498,64.91,75310.65,43.4,-0.01117,1e-05,1.53676]
[1776692299848,64.91,75302.94,43.4,-0.01124,1e-05,1.54483]
[1776692304046,64.92,75289.86,43.4,-0.01136,1e-05,1.55903]
[1776692307067,64.92,75274.05,43.4,-0.01149,1e-05,1.57496]
[1776692312131,64.9,75280.03,43.4,-0.01141,1e-05,1.56525]
[1776692312197,64.9,75280.03,43.4,-0.01141,1e-05,1.56525]
[1776692312783,64.9,75300.39,43.4,-0.01123,1e-05,1.54419]
[1776692313468,64.9,75300.39,43.4,-0.01123,1e-05,1.54419]
[1776692314121,64.91,75330.98,43.4,-0.01097,1e-05,1.51378]
[1776692316180,64.91,75337.29,43.4,-0.01092,1e-05,1.50755]
[1776692322603,64.91,75335.19,43.4,-0.01094,1e-05,1.51006]
[1776692327347,64.91,75339.47,43.4,-0.01091,1e-05,1.50619]
[1776692327392,64.92,75326.62,43.4,-0.01103,1e-05,1.51982]
[1776692331434,64.92,75336.58,43.4,-0.01095,1e-05,1.51052]
[1776692334307,64.94,75320.33,43.4,-0.0111,1e-05,1.52839]
[1776692339342,64.94,75314.62,43.4,-0.01115,1e-05,1.53483]
[1776692344381,64.95,75327.43,43.4,-0.01105,1e-05,1.5226]
[1776692345903,64.95,75327.25,43.4,-0.01105,1e-05,1.52283]
[1776692349102,64.95,75304.98,43.4,-0.01124,1e-05,1.54553]
[1776692353302,64.95,75319.85,43.4,-0.01112,1e-05,1.53075]
[1776692357431,64.96,75339.87,43.4,-0.01095,1e-05,1.51087]
[1776692358495,64.96,75320.53,43.4,-0.01111,1e-05,1.53038]
[1776692361518,64.96,75338.62,43.4,-0.01096,1e-05,1.51265]
[1776692366553,64.96,75334.18,43.4,-0.011,1e-05,1.51737]
[1776692369574,64.96,75317.87,43.4,-0.01114,1e-05,1.53391]
[1776692371477,64.96,75324.15,43.4,-0.01109,1e-05,1.5276]
[1776692372456,64.96,75317.73,43.4,-0.01113,1e-05,1.53226]
[1776692377835,64.96,75313.47,43.4,-0.01117,1e-05,1.53667]
[1776692379649,64.97,75336.17,43.4,-0.01098,1e-05,1.51396]
[1776692381665,64.97,75318.95,43.4,-0.01113,1e-05,1.53136]
[1776692386702,64.97,75305.61,43.4,-0.01124,1e-05,1.54496]
[1776692391738,64.97,75305.69,43.4,-0.01124,1e-05,1.54493]
[1776692395182,64.97,75304.38,43.4,-0.01125,1e-05,1.54628]
[1776692395770,64.97,75280.16,43.4,-0.01146,1e-05,1.57107]
[1776692396217,64.97,75280.16,43.4,-0.01146,1e-05,1.57107]
[1776692397158,64.97,75275.66,43.4,-0.0115,1e-05,1.57567]
[1776692399746,64.97,75284.59,43.4,-0.01142,1e-05,1.56638]
[1776692402381,64.97,75274.5,43.4,-0.01151,1e-05,1.5767]
[1776692402439,64.97,75274.5,43.4,-0.01151,1e-05,1.5767]
[1776692402806,64.97,75274.5,43.4,-0.01151,1e-05,1.5767]
[1776692403644,64.97,75269.32,43.4,-0.01156,1e-05,1.58201]
[1776692404020,64.97,75269.32,43.4,-0.01156,1e-05,1.58201]
[1776692403859,64.97,75245.69,43.4,-0.01177,1e-05,1.6066]
[1776692404248,64.97,75245.69,43.4,-0.01177,1e-05,1.6066]
[1776692404274,64.97,75245.69,43.4,-0.01177,1e-05,1.6066]
[1776692404301,64.97,75245.69,43.4,-0.01177,1e-05,1.6066]
[1776692404326,64.97,75245.69,43.4,-0.01177,1e-05,1.6066]
[1776692404528,64.97,75245.69,43.4,-0.01177,1e-05,1.6066]
[1776692404842,64.96,75223.85,43.4,-0.01197,1e-05,1.62955]
[1776692405439,64.96,75223.85,43.4,-0.01197,1e-05,1.62955]
[1776692408121,64.93,75220.59,43.4,-0.01196,1e-05,1.62897]
[1776692408411,64.93,75220.59,43.4,-0.01196,1e-05,1.62897]
[1776692408416,64.93,75220.59,43.4,-0.01196,1e-05,1.62897]
[1776692408441,64.93,75220.59,43.4,-0.01196,1e-05,1.62897]
[1776692409934,64.92,75218.42,43.4,-0.01197,1e-05,1.62992]
[1776692417233,64.87,75232.93,43.4,-0.01178,1e-05,1.6076]
[1776692418503,64.86,75245.32,43.4,-0.01167,1e-05,1.59451]
[1776692423974,64.86,75234.27,43.4,-0.01176,1e-05,1.60563]
[1776692429091,64.84,75242.35,43.4,-0.01167,1e-05,1.59511]
[1776692431051,64.84,75223.03,43.4,-0.01183,1e-05,1.61325]
[1776692436088,64.84,75204.19,43.4,-0.012,1e-05,1.63262]
[1776692441696,64.82,75211.06,43.4,-0.01192,1e-05,1.62343]
[1776692447579,64.79,75198.2,43.4,-0.012,1e-05,1.63277]
[1776692453210,64.73,75185.73,43.4,-0.01205,1e-05,1.63824]
[1776692455569,64.72,75184.62,43.4,-0.01206,1e-05,1.63929]
[1776692456021,64.72,75184.62,43.4,-0.01206,1e-05,1.63929]
[1776692456236,64.71,75180.69,43.4,-0.01208,1e-05,1.64181]
[1776692456332,64.71,75167.82,43.4,-0.0122,1e-05,1.65567]
[1776692457919,64.71,75167.82,43.4,-0.0122,1e-05,1.65567]
[1776692458328,64.68,75162.44,43.4,-0.01222,1e-05,1.6581]
[1776692458669,64.67,75178.46,43.4,-0.01206,1e-05,1.63898]
[1776692459309,64.67,75178.46,43.4,-0.01206,1e-05,1.63898]
[1776692459776,64.67,75178.46,43.4,-0.01206,1e-05,1.63898]
[1776692460490,64.66,75189.07,43.4,-0.01195,1e-05,1.62611]
[1776692461135,64.65,75195.72,43.4,-0.01188,1e-05,1.61774]
[1776692461947,64.65,75195.72,43.4,-0.01188,1e-05,1.61774]
[1776692462122,64.64,75199.38,43.4,-0.01183,1e-05,1.61272]
[1776692462550,64.64,75199.38,43.4,-0.01183,1e-05,1.61272]
[1776692462942,64.64,75199.38,43.4,-0.01183,1e-05,1.61272]
[1776692462843,64.63,75223.28,43.4,-0.01161,1e-05,1.58652]
[1776692463293,64.63,75236.64,43.4,-0.01149,1e-05,1.57262]
[1776692464085,64.63,75236.64,43.4,-0.01149,1e-05,1.57262]
[1776692465660,64.63,75240.48,43.4,-0.01145,1e-05,1.56823]
[1776692465681,64.63,75240.48,43.4,-0.01145,1e-05,1.56823]
[1776692467163,64.62,75251.02,43.4,-0.01135,1e-05,1.55708]
[1776692470422,64.62,75239.8,43.4,-0.01145,1e-05,1.56847]
[1776692472874,64.62,75241.2,43.4,-0.01144,1e-05,1.56697]
[1776692473463,64.62,75248.59,43.4,-0.01137,1e-05,1.55927]
[1776692476754,64.62,75263.61,43.4,-0.01124,1e-05,1.54385]
[1776692476761,64.62,75263.61,43.4,-0.01124,1e-05,1.54385]
[1776692478777,64.62,75276.63,43.4,-0.01113,1e-05,1.53063]
[1776692479621,64.62,75280.88,43.4,-0.01109,1e-05,1.52636]
[1776692481946,64.62,75284.27,43.4,-0.01106,1e-05,1.52302]
[1776692482083,64.62,75284.27,43.4,-0.01106,1e-05,1.52302]
[1776692482678,64.62,75275.37,43.4,-0.01114,1e-05,1.53208]
[1776692483009,64.62,75275.37,43.4,-0.01114,1e-05,1.53208]
[1776692488480,64.63,75276.69,43.4,-0.01113,1e-05,1.53106]
[1776692493514,64.63,75270.95,43.4,-0.01117,1e-05,1.53524]
[1776692498550,64.63,75260.74,43.4,-0.01126,1e-05,1.5458]
[1776692501571,64.63,75275.12,43.4,-0.01114,1e-05,1.53124]
[1776692503585,64.63,75256.49,43.4,-0.0113,1e-05,1.55033]
[1776692506606,64.63,75242.26,43.4,-0.01143,1e-05,1.56499]
[1776692510029,64.63,75258.0,43.4,-0.01129,1e-05,1.5488]
[1776692511647,64.63,75282.94,43.4,-0.01107,1e-05,1.52348]
[1776692513041,64.63,75282.94,43.4,-0.01107,1e-05,1.52348]
[1776692514166,64.63,75283.91,43.4,-0.01106,1e-05,1.52263]
[1776692517301,64.63,75272.59,43.4,-0.01116,1e-05,1.53428]
[1776692521338,64.63,75267.26,43.4,-0.01121,1e-05,1.53983]
[1776692526766,64.63,75255.95,43.4,-0.01131,1e-05,1.55146]
[1776692531802,64.64,75259.17,43.4,-0.01128,1e-05,1.54843]
[1776692536837,64.64,75237.04,43.4,-0.01148,1e-05,1.57132]
[1776692541879,64.64,75227.32,43.4,-0.01157,1e-05,1.58127]
[1776692546915,64.64,75236.32,43.4,-0.01148,1e-05,1.57178]
[1776692551950,64.63,75230.34,43.4,-0.01152,1e-05,1.576]
[1776692553964,64.63,75244.14,43.4,-0.0114,1e-05,1.56166]
[1776692559003,64.63,75248.52,43.4,-0.01136,1e-05,1.55714]
[1776692564042,64.63,75253.92,43.4,-0.01131,1e-05,1.55165]
[1776692569080,64.63,75243.69,43.4,-0.0114,1e-05,1.56222]
[1776692574134,64.64,75250.69,43.4,-0.01134,1e-05,1.55504]
[1776692579170,64.64,75266.04,43.4,-0.01121,1e-05,1.53942]
[1776692583174,64.64,75269.66,43.4,-0.01118,1e-05,1.53587]
[1776692583203,64.64,75244.41,43.4,-0.0114,1e-05,1.56179]
[1776692583456,64.64,75244.41,43.4,-0.0114,1e-05,1.56179]
[1776692583863,64.64,75244.41,43.4,-0.0114,1e-05,1.56179]
[1776692584210,64.64,75221.43,43.4,-0.01161,1e-05,1.58564]
[1776692587152,64.64,75209.11,43.4,-0.01172,1e-05,1.59846]
[1776692591650,64.63,75204.08,43.4,-0.01176,1e-05,1.60344]
[1776692596313,64.63,75196.97,43.4,-0.01182,1e-05,1.61052]
[1776692602967,64.63,75194.78,43.4,-0.01184,1e-05,1.6124]
[1776692602984,64.63,75194.78,43.4,-0.01184,1e-05,1.6124]
[1776692603101,64.63,75194.78,43.4,-0.01184,1e-05,1.6124]
[1776692603525,64.63,75195.97,43.4,-0.01182,1e-05,1.61096]
[1776692604229,64.63,75217.07,43.4,-0.01163,1e-05,1.58871]
[1776692604418,64.63,75217.07,43.4,-0.01163,1e-05,1.58871]
[1776692605135,64.62,75234.32,43.4,-0.01148,1e-05,1.57069]
[1776692607144,64.62,75231.57,43.4,-0.0115,1e-05,1.57355]
[1776692610836,64.62,75212.56,43.4,-0.01167,1e-05,1.5932]
[1776692616443,64.62,75202.38,43.4,-0.01175,1e-05,1.60156]
[1776692621479,64.62,75204.79,43.4,-0.01172,1e-05,1.5987]
[1776692626514,64.61,75204.12,43.4,-0.01172,1e-05,1.59906]
[1776692628528,64.61,75188.94,43.4,-0.01186,1e-05,1.61496]
[1776692632558,64.61,75202.8,43.4,-0.01173,1e-05,1.59997]
[1776692636586,64.61,75179.47,43.4,-0.01194,1e-05,1.6244]
[1776692641621,64.59,75186.2,43.4,-0.01186,1e-05,1.61455]
[1776692645651,64.58,75202.07,43.4,-0.01171,1e-05,1.59744]
[1776692646658,64.58,75214.93,43.4,-0.01159,1e-05,1.5839]
[1776692651694,64.58,75223.64,43.4,-0.01151,1e-05,1.57435]
[1776692656729,64.58,75231.52,43.4,-0.01144,1e-05,1.56573]
[1776692661767,64.58,75235.14,43.4,-0.01141,1e-05,1.56189]
[1776692665520,64.57,75234.41,43.4,-0.01141,1e-05,1.56237]
[1776692666445,64.57,75241.62,43.4,-0.01135,1e-05,1.55485]
[1776692666802,64.57,75256.2,43.4,-0.01122,1e-05,1.53996]
[1776692668896,64.57,75269.89,43.4,-0.0111,1e-05,1.52612]
[1776692674859,64.58,75275.49,43.4,-0.01104,1e-05,1.51902]
[1776692675614,64.58,75275.49,43.4,-0.01104,1e-05,1.51902]
[1776692680901,64.58,75269.12,43.4,-0.0111,1e-05,1.52581]
[1776692683922,64.58,75287.19,43.4,-0.01095,1e-05,1.50779]
[1776692686943,64.58,75300.28,43.4,-0.01084,1e-05,1.49498]
[1776692690971,64.59,75285.76,43.4,-0.01096,1e-05,1.50994]
[1776692692360,64.59,75285.76,43.4,-0.01096,1e-05,1.50994]
[1776692693079,64.59,75282.77,43.4,-0.01099,1e-05,1.51303]
[1776692693439,64.59,75279.75,43.4,-0.01102,1e-05,1.51615]
[1776692699021,64.59,75268.57,43.4,-0.01112,1e-05,1.52777]
[1776692701380,64.59,75264.67,43.4,-0.01115,1e-05,1.53184]
[1776692702055,64.59,75238.23,43.4,-0.01138,1e-05,1.55899]
[1776692705298,64.59,75227.65,43.4,-0.01148,1e-05,1.56996]
[1776692705703,64.59,75230.31,43.4,-0.01145,1e-05,1.56719]
[1776692707810,64.59,75241.23,43.4,-0.01136,1e-05,1.55589]
[1776692708415,64.59,75253.47,43.4,-0.01125,1e-05,1.54334]
[1776692708422,64.59,75253.47,43.4,-0.01125,1e-05,1.54334]
[1776692708712,64.59,75253.47,43.4,-0.01125,1e-05,1.54334]
[1776692708935,64.59,75253.47,43.4,-0.01125,1e-05,1.54334]
[1776692710883,64.59,75263.33,43.4,-0.01116,1e-05,1.53334]
[1776692711135,64.59,75276.48,43.4,-0.01105,1e-05,1.52001]
[1776692714131,64.6,75278.61,43.4,-0.01103,1e-05,1.51804]
[1776692714572,64.6,75286.56,43.4,-0.01097,1e-05,1.51011]
[1776692714753,64.6,75286.56,43.4,-0.01097,1e-05,1.51011]
[1776692714876,64.6,75286.56,43.4,-0.01097,1e-05,1.51011]
[1776692715165,64.6,75302.87,43.4,-0.01083,1e-05,1.49388]
[1776692719343,64.6,75292.19,43.4,-0.01092,1e-05,1.50488]
[1776692723227,64.6,75311.04,43.4,-0.01077,1e-05,1.48661]
[1776692724234,64.6,75325.29,43.4,-0.01065,1e-05,1.47266]
[1776692729274,64.61,75318.09,43.4,-0.01071,1e-05,1.48052]
[1776692734309,64.62,75316.85,43.4,-0.01072,1e-05,1.48066]
[1776692736113,64.62,75316.38,43.4,-0.01072,1e-05,1.48126]
[1776692737562,64.62,75300.19,43.4,-0.01086,1e-05,1.4976]
[1776692737724,64.62,75300.19,43.4,-0.01086,1e-05,1.4976]
[1776692739534,64.62,75283.37,43.4,-0.01101,1e-05,1.51465]
[1776692745386,64.63,75272.49,43.4,-0.0111,1e-05,1.52603]
[1776692747400,64.63,75291.47,43.4,-0.01094,1e-05,1.50703]
[1776692752435,64.63,75293.02,43.4,-0.01093,1e-05,1.50595]
[1776692752889,64.63,75293.02,43.4,-0.01093,1e-05,1.50595]
[1776692753680,64.63,75291.08,43.4,-0.01095,1e-05,1.50798]
[1776692753952,64.63,75291.08,43.4,-0.01095,1e-05,1.50798]
[1776692754842,64.63,75292.86,43.4,-0.01094,1e-05,1.50628]
[1776692760493,64.64,75309.09,43.4,-0.0108,1e-05,1.49063]
[1776692765528,64.64,75306.24,43.4,-0.01083,1e-05,1.49401]
[1776692770572,64.64,75312.44,43.4,-0.01078,1e-05,1.48833]
[1776692775608,64.65,75310.3,43.4,-0.01081,1e-05,1.491]
[1776692780643,64.65,75321.14,43.4,-0.01072,1e-05,1.48086]
[1776692781497,64.65,75321.14,43.4,-0.01072,1e-05,1.48086]
[1776692786686,64.66,75311.0,43.4,-0.01081,1e-05,1.49171]
[1776692791727,64.67,75321.74,43.4,-0.01071,1e-05,1.4799]
[1776692796763,64.67,75327.18,43.4,-0.01067,1e-05,1.47526]
[1776692802548,64.68,75323.72,43.4,-0.01071,1e-05,1.47945]
[1776692804414,64.68,75321.33,43.4,-0.01073,1e-05,1.48195]
[1776692805347,64.68,75321.48,43.4,-0.01073,1e-05,1.48208]
[1776692806211,64.68,75325.98,43.4,-0.0107,1e-05,1.47779]
[1776692807842,64.69,75346.54,43.4,-0.01053,1e-05,1.45795]
[1776692810136,64.69,75346.72,43.4,-0.01053,1e-05,1.45796]
[1776692811089,64.69,75348.22,43.4,-0.01052,1e-05,1.45668]
[1776692812697,64.69,75351.9,43.4,-0.01049,1e-05,1.45347]
[1776692818558,64.7,75351.24,43.4,-0.0105,1e-05,1.45504]
[1776692818682,64.7,75350.44,43.4,-0.01051,1e-05,1.456]
[1776692818688,64.7,75350.44,43.4,-0.01051,1e-05,1.456]
[1776692818828,64.7,75350.44,43.4,-0.01051,1e-05,1.456]
[1776692820257,64.71,75342.52,43.4,-0.01058,1e-05,1.46408]
[1776692822183,64.71,75334.13,43.4,-0.01065,1e-05,1.47246]
[1776692825888,64.71,75325.08,43.4,-0.01073,1e-05,1.48195]
[1776692825935,64.71,75325.08,43.4,-0.01073,1e-05,1.48195]
[1776692828027,64.71,75303.45,43.4,-0.01092,1e-05,1.50381]
[1776692829890,64.72,75299.66,43.4,-0.01095,1e-05,1.50771]
[1776692835078,64.72,75316.76,43.4,-0.01081,1e-05,1.49131]
[1776692839882,64.73,75318.57,43.4,-0.0108,1e-05,1.49001]
[1776692842117,64.73,75300.34,43.4,-0.01096,1e-05,1.50853]
[1776692847152,64.73,75302.96,43.4,-0.01094,1e-05,1.50635]
[1776692848160,64.73,75316.51,43.4,-0.01082,1e-05,1.49293]
[1776692853194,64.74,75318.43,43.4,-0.0108,1e-05,1.48978]
[1776692857221,64.74,75300.52,43.4,-0.01095,1e-05,1.5081]
[1776692857685,64.74,75300.52,43.4,-0.01095,1e-05,1.5081]
[1776692860243,64.74,75278.96,43.4,-0.01114,1e-05,1.53011]
[1776692861266,64.74,75278.96,43.4,-0.01114,1e-05,1.53011]
[1776692863703,64.75,75276.11,43.4,-0.01117,1e-05,1.53321]
[1776692869310,64.75,75277.91,43.4,-0.01116,1e-05,1.53169]
[1776692874345,64.75,75269.09,43.4,-0.01123,1e-05,1.54093]
[1776692879382,64.75,75275.84,43.4,-0.01118,1e-05,1.53426]
[1776692881912,64.75,75273.31,43.4,-0.0112,1e-05,1.53692]
[1776692882521,64.75,75273.31,43.4,-0.0112,1e-05,1.53692]
[1776692882576,64.75,75249.35,43.4,-0.01141,1e-05,1.56149]
[1776692883411,64.75,75230.04,43.4,-0.01158,1e-05,1.58149]
[1776692884021,64.75,75230.04,43.4,-0.01158,1e-05,1.58149]
[1776692885836,64.75,75223.53,43.4,-0.01164,1e-05,1.58819]
[1776692886006,64.75,75223.53,43.4,-0.01164,1e-05,1.58819]
[1776692886397,64.75,75223.53,43.4,-0.01164,1e-05,1.58819]
[1776692886600,64.75,75223.53,43.4,-0.01164,1e-05,1.58819]
[1776692886601,64.75,75210.44,43.4,-0.01176,1e-05,1.60186]
[1776692888305,64.75,75205.9,43.4,-0.0118,1e-05,1.60656]
[1776692888498,64.75,75205.9,43.4,-0.0118,1e-05,1.60656]
[1776692889901,64.75,75192.5,43.4,-0.01192,1e-05,1.62055]
[1776692895498,64.74,75184.09,43.4,-0.01199,1e-05,1.62877]
[1776692897503,64.73,75185.07,43.4,-0.01197,1e-05,1.62645]
[1776692897512,64.73,75203.63,43.4,-0.0118,1e-05,1.60664]
[1776692897679,64.73,75203.63,43.4,-0.0118,1e-05,1.60664]
[1776692897704,64.73,75203.63,43.4,-0.0118,1e-05,1.60664]
[1776692898203,64.73,75203.63,43.4,-0.0118,1e-05,1.60664]
[1776692898680,64.73,75209.76,43.4,-0.01174,1e-05,1.59931]
[1776692901732,64.72,75218.47,43.4,-0.01165,1e-05,1.58929]
[1776692901982,64.72,75218.47,43.4,-0.01165,1e-05,1.58929]
[1776692902424,64.72,75218.47,43.4,-0.01165,1e-05,1.58929]
[1776692905014,64.71,75202.07,43.4,-0.01178,1e-05,1.60486]
[1776692905349,64.71,75202.07,43.4,-0.01178,1e-05,1.60486]
[1776692907098,64.69,75186.67,43.4,-0.01191,1e-05,1.61932]
[1776692907413,64.69,75186.67,43.4,-0.01191,1e-05,1.61932]
[1776692908147,64.69,75182.75,43.4,-0.01195,1e-05,1.62337]
[1776692909554,64.69,75177.97,43.4,-0.01199,1e-05,1.62835]
[1776692909597,64.69,75157.8,43.4,-0.01217,1e-05,1.64986]
[1776692911274,64.67,75147.45,43.4,-0.01226,1e-05,1.65938]
[1776692912074,64.66,75138.51,43.4,-0.01231,1e-05,1.66529]
[1776692914292,64.63,75123.02,43.4,-0.01243,1e-05,1.67826]
[1776692914630,64.63,75123.02,43.4,-0.01243,1e-05,1.67826]
[1776692915881,64.61,75121.16,43.4,-0.01242,1e-05,1.67788]
[1776692917373,64.61,75115.34,43.4,-0.01248,1e-05,1.68405]
[1776692920403,64.59,75113.92,43.4,-0.01247,1e-05,1.68302]
[1776692925718,64.48,75110.71,43.4,-0.01238,1e-05,1.673]
[1776692929341,64.45,75117.32,43.4,-0.01229,1e-05,1.66159]
[1776692929660,64.45,75117.32,43.4,-0.01229,1e-05,1.66159]
[1776692929851,64.42,75121.31,43.4,-0.01222,1e-05,1.65353]
[1776692930335,64.42,75121.31,43.4,-0.01222,1e-05,1.65353]
[1776692930353,64.42,75141.21,43.4,-0.01203,1e-05,1.63203]
[1776692936023,64.4,75129.51,43.4,-0.01211,1e-05,1.64177]
[1776692936052,64.4,75129.51,43.4,-0.01211,1e-05,1.64177]
[1776692936160,64.4,75129.51,43.4,-0.01211,1e-05,1.64177]
[1776692936707,64.4,75129.51,43.4,-0.01211,1e-05,1.64177]
[1776692936731,64.4,75140.64,43.4,-0.01201,1e-05,1.62963]
[1776692937668,64.4,75140.64,43.4,-0.01201,1e-05,1.62963]
[1776692936804,64.4,75164.25,43.4,-0.01179,1e-05,1.60444]
[1776692938989,64.4,75171.12,43.4,-0.01173,1e-05,1.59696]
[1776692940061,64.39,75171.76,43.4,-0.01172,1e-05,1.59621]
[1776692941653,64.39,75164.44,43.4,-0.01179,1e-05,1.60388]
[1776692942089,64.39,75161.35,43.4,-0.01181,1e-05,1.60707]
[1776692943866,64.39,75140.86,43.4,-0.012,1e-05,1.62861]
[1776692945314,64.39,75140.86,43.4,-0.012,1e-05,1.62861]
[1776692948400,64.39,75128.2,43.4,-0.01211,1e-05,1.64182]
[1776692951910,64.36,75120.74,43.4,-0.01215,1e-05,1.64623]
[1776692954622,64.36,75104.13,43.4,-0.01231,1e-05,1.66396]
[1776692954877,64.35,75095.59,43.4,-0.01239,1e-05,1.67291]
[1776692955995,64.35,75076.52,43.4,-0.01257,1e-05,1.69373]
[1776692957559,64.35,75076.52,43.4,-0.01257,1e-05,1.69373]
[1776692957717,64.35,75076.52,43.4,-0.01257,1e-05,1.69373]
[1776692959095,64.35,75084.84,43.4,-0.01248,1e-05,1.68402]
[1776692960851,64.34,75091.15,43.4,-0.01242,1e-05,1.67662]
[1776692961674,64.34,75091.15,43.4,-0.01242,1e-05,1.67662]
[1776692967057,64.32,75095.32,43.4,-0.01235,1e-05,1.66871]
[1776692968996,64.32,75105.83,43.4,-0.01225,1e-05,1.65703]
[1776692970913,64.31,75105.81,43.4,-0.01225,1e-05,1.65669]
[1776692971161,64.31,75105.81,43.4,-0.01225,1e-05,1.65669]
[1776692971652,64.31,75105.81,43.4,-0.01225,1e-05,1.65669]
[1776692975114,64.29,75081.16,43.4,-0.01245,1e-05,1.67916]
[1776692979936,64.24,75092.76,43.4,-0.01228,1e-05,1.6599]
[1776692979942,64.24,75092.76,43.4,-0.01228,1e-05,1.6599]
[1776692985184,64.2,75097.08,43.4,-0.01219,1e-05,1.64957]
[1776692990219,64.17,75089.75,43.4,-0.01223,1e-05,1.65383]
[1776692993242,64.15,75111.15,43.4,-0.01201,1e-05,1.62865]
[1776692994691,64.15,75111.15,43.4,-0.01201,1e-05,1.62865]
[1776692994698,64.15,75111.15,43.4,-0.01201,1e-05,1.62865]
[1776692995617,64.15,75110.53,43.4,-0.01201,1e-05,1.62919]
[1776692996072,64.15,75115.69,43.4,-0.01196,1e-05,1.6234]
[1776692997923,64.15,75129.61,43.4,-0.01183,1e-05,1.60831]
[1776693002691,64.13,75122.35,43.4,-0.01188,1e-05,1.61334]
[1776693003185,64.12,75126.7,43.4,-0.01183,1e-05,1.60774]
[1776693003330,64.12,75126.7,43.4,-0.01183,1e-05,1.60774]
[1776693003374,64.12,75126.7,43.4,-0.01183,1e-05,1.60774]
[1776693003484,64.12,75126.7,43.4,-0.01183,1e-05,1.60774]
[1776693003685,64.12,75126.7,43.4,-0.01183,1e-05,1.60774]
[1776693003729,64.11,75158.62,43.4,-0.01153,1e-05,1.57313]
[1776693004021,64.11,75158.62,43.4,-0.01153,1e-05,1.57313]
[1776693005502,64.11,75158.24,43.4,-0.01153,1e-05,1.5735]
[1776693006451,64.11,75154.79,43.4,-0.01156,1e-05,1.5771]
[1776693007760,64.11,75153.86,43.4,-0.01157,1e-05,1.57778]
[1776693007799,64.11,75153.86,43.4,-0.01157,1e-05,1.57778]
[1776693012107,64.11,75146.88,43.4,-0.01163,1e-05,1.58494]
[1776693012521,64.11,75133.39,43.4,-0.01175,1e-05,1.59918]
[1776693013105,64.11,75133.39,43.4,-0.01175,1e-05,1.59918]
[1776693017633,64.11,75127.05,43.4,-0.01181,1e-05,1.60562]
[1776693018373,64.11,75123.98,43.4,-0.01184,1e-05,1.60881]
[1776693018438,64.1,75106.46,43.4,-0.012,1e-05,1.62753]
[1776693021389,64.1,75109.49,43.4,-0.01197,1e-05,1.62402]
[1776693023005,64.1,75103.41,43.4,-0.01202,1e-05,1.63034]
[1776693027489,64.1,75087.94,43.4,-0.01216,1e-05,1.64647]
[1776693028591,64.1,75087.94,43.4,-0.01216,1e-05,1.64647]
[1776693030045,64.09,75064.52,43.4,-0.01239,1e-05,1.6718]
[1776693035545,64.08,75072.18,43.4,-0.01229,1e-05,1.66023]
[1776693040581,64.08,75063.64,43.4,-0.01236,1e-05,1.66875]
[1776693045332,64.07,75069.75,43.4,-0.0123,1e-05,1.66129]
[1776693050557,64.06,75078.55,43.4,-0.01221,1e-05,1.65078]
[1776693050605,64.06,75078.55,43.4,-0.01221,1e-05,1.65078]
[1776693052043,64.06,75067.41,43.4,-0.01231,1e-05,1.66266]
[1776693057705,64.05,75086.49,43.4,-0.01212,1e-05,1.64077]
[1776693060463,64.05,75086.78,43.4,-0.01211,1e-05,1.64015]
[1776693061446,64.05,75089.42,43.4,-0.01209,1e-05,1.63714]
[1776693063899,64.05,75090.21,43.4,-0.01208,1e-05,1.63573]
[1776693064885,64.05,75090.21,43.4,-0.01208,1e-05,1.63573]
[1776693069709,64.04,75084.98,43.4,-0.01212,1e-05,1.64066]
[1776693070261,64.04,75091.24,43.4,-0.01206,1e-05,1.63387]
[1776693070661,64.04,75091.24,43.4,-0.01206,1e-05,1.63387]
[1776693070888,64.04,75091.24,43.4,-0.01206,1e-05,1.63387]
[1776693070995,64.04,75107.97,43.4,-0.0119,1e-05,1.61569]
[1776693072874,64.03,75113.42,43.4,-0.01184,1e-05,1.60845]
[1776693073937,64.03,75116.19,43.4,-0.01181,1e-05,1.6054]
[1776693074309,64.03,75124.63,43.4,-0.01173,1e-05,1.59633]
[1776693075073,64.03,75127.87,43.4,-0.0117,1e-05,1.59283]
[1776693077886,64.02,75109.09,43.4,-0.01188,1e-05,1.61267]
[1776693078462,64.02,75109.09,43.4,-0.01188,1e-05,1.61267]
[1776693078909,64.02,75093.81,43.4,-0.01202,1e-05,1.62911]
[1776693080909,64.02,75073.39,43.4,-0.01221,1e-05,1.65094]
[1776693082311,64.02,75075.07,43.4,-0.01219,1e-05,1.64894]
[1776693087959,64.01,75081.89,43.4,-0.01212,1e-05,1.64056]
[1776693092994,64.01,75076.63,43.4,-0.01215,1e-05,1.64362]
[1776693093954,64.01,75076.63,43.4,-0.01215,1e-05,1.64362]
[1776693098045,64.0,75051.29,43.4,-0.01238,1e-05,1.67063]
[1776693103086,63.99,75048.78,43.4,-0.0124,1e-05,1.67241]
[1776693108825,63.99,75046.64,43.4,-0.01241,1e-05,1.67395]
[1776693114328,63.92,75045.5,43.4,-0.01235,1e-05,1.66619]
[1776693119363,63.91,75053.5,43.4,-0.01226,1e-05,1.65642]
[1776693122279,63.91,75050.03,43.4,-0.01229,1e-05,1.65988]
[1776693122451,63.91,75050.03,43.4,-0.01229,1e-05,1.65988]
[1776693122639,63.91,75050.03,43.4,-0.01229,1e-05,1.65988]
[1776693122850,63.91,75050.03,43.4,-0.01229,1e-05,1.65988]
[1776693122985,63.91,75050.03,43.4,-0.01229,1e-05,1.65988]
[1776693123224,63.91,75060.59,43.4,-0.01219,1e-05,1.64811]
[1776693123560,63.91,75060.59,43.4,-0.01219,1e-05,1.64811]
[1776693123611,63.9,75085.95,43.4,-0.01195,1e-05,1.62042]
[1776693124715,63.9,75085.95,43.4,-0.01195,1e-05,1.62042]
[1776693125005,63.9,75085.95,43.4,-0.01195,1e-05,1.62042]
[1776693126415,63.89,75069.04,43.4,-0.01209,1e-05,1.63724]
[1776693127334,63.89,75069.04,43.4,-0.01209,1e-05,1.63724]
[1776693127777,63.89,75069.04,43.4,-0.01209,1e-05,1.63724]
[1776693130913,63.89,75070.04,43.4,-0.01208,1e-05,1.63574]
[1776693132334,63.89,75060.54,43.4,-0.01217,1e-05,1.64581]
[1776693133448,63.89,75058.87,43.4,-0.01218,1e-05,1.64748]
[1776693133935,63.89,75058.87,43.4,-0.01218,1e-05,1.64748]
[1776693138145,63.88,75060.73,43.4,-0.01216,1e-05,1.64468]
[1776693140525,63.86,75033.41,43.4,-0.0124,1e-05,1.67238]
[1776693145561,63.78,75017.73,43.4,-0.01247,1e-05,1.67959]
[1776693150595,63.71,75032.86,43.4,-0.01224,1e-05,1.65311]
[1776693153277,63.71,75035.88,43.4,-0.01219,1e-05,1.64753]
[1776693153467,63.71,75035.88,43.4,-0.01219,1e-05,1.64753]
[1776693153585,63.71,75035.88,43.4,-0.01219,1e-05,1.64753]
[1776693153612,63.71,75035.88,43.4,-0.01219,1e-05,1.64753]
[1776693153820,63.71,75035.88,43.4,-0.01219,1e-05,1.64753]
[1776693153869,63.71,75035.88,43.4,-0.01219,1e-05,1.64753]
[1776693153932,63.7,75056.81,43.4,-0.01199,1e-05,1.62455]
[1776693154375,63.7,75056.81,43.4,-0.01199,1e-05,1.62455]
[1776693154636,63.7,75071.98,43.4,-0.01185,1e-05,1.60806]
[1776693155150,63.7,75071.98,43.4,-0.01185,1e-05,1.60806]
[1776693155748,63.7,75071.98,43.4,-0.01185,1e-05,1.60806]
[1776693155780,63.7,75092.68,43.4,-0.01166,1e-05,1.58584]
[1776693156452,63.7,75092.68,43.4,-0.01166,1e-05,1.58584]
[1776693158341,63.7,75090.11,43.4,-0.01167,1e-05,1.58792]
[1776693158641,63.7,75090.11,43.4,-0.01167,1e-05,1.58792]
[1776693158782,63.7,75090.11,43.4,-0.01167,1e-05,1.58792]
[1776693158788,63.7,75090.11,43.4,-0.01167,1e-05,1.58792]
[1776693158895,63.7,75090.11,43.4,-0.01167,1e-05,1.58792]
[1776693161951,63.7,75079.48,43.4,-0.01177,1e-05,1.59913]
[1776693162106,63.7,75083.54,43.4,-0.01173,1e-05,1.59467]
[1776693163897,63.7,75094.27,43.4,-0.01163,1e-05,1.58324]
[1776693166725,63.69,75064.47,43.4,-0.0119,1e-05,1.61431]
[1776693168623,63.69,75055.22,43.4,-0.01199,1e-05,1.62427]
[1776693168739,63.69,75073.44,43.4,-0.01182,1e-05,1.60452]
[1776693169487,63.69,75073.44,43.4,-0.01182,1e-05,1.60452]
[1776693169746,63.69,75086.12,43.4,-0.0117,1e-05,1.59085]
[1776693174780,63.69,75077.54,43.4,-0.01178,1e-05,1.59982]
[1776693177374,63.68,75087.29,43.4,-0.01169,1e-05,1.58929]
[1776693182836,63.68,75081.28,43.4,-0.01174,1e-05,1.59548]
[1776693184851,63.68,75065.46,43.4,-0.01189,1e-05,1.61236]
[1776693189886,63.68,75056.63,43.4,-0.01197,1e-05,1.62152]
[1776693191965,63.68,75056.96,43.4,-0.01196,1e-05,1.62107]
[1776693197942,63.67,75064.47,43.4,-0.01189,1e-05,1.61223]
[1776693198361,63.67,75064.47,43.4,-0.01189,1e-05,1.61223]
[1776693198860,63.67,75064.47,43.4,-0.01189,1e-05,1.61223]
[1776693199072,63.67,75064.47,43.4,-0.01189,1e-05,1.61223]
[1776693199124,63.67,75064.47,43.4,-0.01189,1e-05,1.61223]
[1776693198955,63.67,75087.91,43.4,-0.01167,1e-05,1.58711]
[1776693199309,63.67,75087.91,43.4,-0.01167,1e-05,1.58711]
[1776693199961,63.67,75110.41,43.4,-0.01146,1e-05,1.56323]
[1776693200180,63.67,75110.41,43.4,-0.01146,1e-05,1.56323]
[1776693201179,63.67,75115.29,43.4,-0.01142,1e-05,1.55807]
[1776693202601,63.67,75110.5,43.4,-0.01146,1e-05,1.56312]
[1776693203993,63.67,75084.71,43.4,-0.0117,1e-05,1.59044]
[1776693209044,63.67,75090.53,43.4,-0.01164,1e-05,1.58405]
[1776693212609,63.67,75078.51,43.4,-0.01174,1e-05,1.59487]
[1776693213293,63.67,75088.38,43.4,-0.01165,1e-05,1.58429]
[1776693219113,63.67,75086.92,43.4,-0.01166,1e-05,1.58569]
[1776693224548,63.67,75082.66,43.4,-0.0117,1e-05,1.59008]
[1776693224839,63.67,75082.66,43.4,-0.0117,1e-05,1.59008]
[1776693225527,63.67,75082.84,43.4,-0.0117,1e-05,1.58985]
[1776693232205,63.66,75087.23,43.4,-0.01165,1e-05,1.58487]
[1776693237240,63.66,75087.99,43.4,-0.01164,1e-05,1.58388]
[1776693242276,63.66,75093.73,43.4,-0.01159,1e-05,1.57765]
[1776693247312,63.66,75078.1,43.4,-0.01173,1e-05,1.59391]
[1776693248918,63.66,75078.1,43.4,-0.01173,1e-05,1.59391]
[1776693249906,63.66,75075.18,43.4,-0.01176,1e-05,1.59698]
[1776693250093,63.66,75091.76,43.4,-0.0116,1e-05,1.57923]
[1776693251340,63.66,75104.48,43.4,-0.01149,1e-05,1.56578]
[1776693256388,63.66,75099.66,43.4,-0.01153,1e-05,1.57085]
[1776693257505,63.66,75099.66,43.4,-0.01153,1e-05,1.57085]
[1776693263439,63.65,75095.69,43.4,-0.01156,1e-05,1.57464]
[1776693268887,63.65,75100.42,43.4,-0.01152,1e-05,1.56961]
[1776693274516,63.65,75092.31,43.4,-0.01158,1e-05,1.57608]
[1776693279551,63.65,75081.42,43.4,-0.01168,1e-05,1.58754]
[1776693280831,63.65,75081.42,43.4,-0.01168,1e-05,1.58754]
[1776693284586,63.65,75064.18,43.4,-0.01184,1e-05,1.60571]
[1776693287994,63.65,75063.85,43.4,-0.01184,1e-05,1.60592]
[1776693288921,63.65,75064.27,43.4,-0.01183,1e-05,1.6054]
[1776693294673,63.64,75071.15,43.4,-0.01177,1e-05,1.59761]
[1776693298217,63.64,75071.61,43.4,-0.01176,1e-05,1.597]
[1776693299684,63.64,75079.53,43.4,-0.01169,1e-05,1.58843]
[1776693303276,63.64,75070.74,43.4,-0.01177,1e-05,1.5977]
[1776693304653,63.64,75069.49,43.4,-0.01178,1e-05,1.59893]
[1776693310795,63.64,75060.25,43.4,-0.01186,1e-05,1.60835]
[1776693312809,63.64,75074.22,43.4,-0.01173,1e-05,1.59322]
[1776693317994,63.63,75077.58,43.4,-0.0117,1e-05,1.58942]
[1776693321873,63.63,75092.84,43.4,-0.01155,1e-05,1.57303]
[1776693326908,63.63,75092.61,43.4,-0.01155,1e-05,1.57318]
[1776693328709,63.63,75092.68,43.4,-0.01155,1e-05,1.57309]
[1776693329193,63.63,75077.18,43.4,-0.0117,1e-05,1.58954]
[1776693330362,63.63,75077.18,43.4,-0.0117,1e-05,1.58954]
[1776693331148,63.63,75053.82,43.4,-0.0119,1e-05,1.61264]
[1776693336872,63.63,75066.36,43.4,-0.01178,1e-05,1.59873]
[1776693338007,63.63,75072.28,43.4,-0.01172,1e-05,1.59232]
[1776693341465,63.63,75083.66,43.4,-0.01162,1e-05,1.57999]
[1776693344327,63.62,75088.29,43.4,-0.01157,1e-05,1.57489]
[1776693346938,63.62,75088.3,43.4,-0.01157,1e-05,1.57455]
[1776693348901,63.62,75100.25,43.4,-0.01146,1e-05,1.56161]
[1776693354130,63.62,75098.46,43.4,-0.01148,1e-05,1.56356]
[1776693359166,63.62,75109.56,43.4,-0.01138,1e-05,1.55195]
[1776693364201,63.62,75108.71,43.4,-0.01138,1e-05,1.55289]
[1776693364846,63.62,75108.71,43.4,-0.01138,1e-05,1.55289]
[1776693366562,63.62,75122.15,43.4,-0.01126,1e-05,1.53888]
[1776693366932,63.62,75122.15,43.4,-0.01126,1e-05,1.53888]
[1776693367225,63.62,75144.87,43.4,-0.01106,1e-05,1.51548]
[1776693367711,63.62,75144.87,43.4,-0.01106,1e-05,1.51548]
[1776693367717,63.62,75144.87,43.4,-0.01106,1e-05,1.51548]
[1776693371721,63.62,75134.18,43.4,-0.01116,1e-05,1.52681]
[1776693376308,63.63,75130.22,43.4,-0.0112,1e-05,1.53113]
[1776693377648,63.63,75124.16,43.4,-0.01125,1e-05,1.53751]
[1776693383338,63.63,75120.97,43.4,-0.01128,1e-05,1.54105]
[1776693386260,63.63,75118.79,43.4,-0.0113,1e-05,1.5434]
[1776693386359,63.63,75132.49,43.4,-0.01118,1e-05,1.52921]
[1776693387564,63.63,75132.49,43.4,-0.01118,1e-05,1.52927]
[1776693393408,63.63,75138.91,43.4,-0.01111,1e-05,1.52106]
[1776693397548,63.63,75147.36,43.4,-0.01104,1e-05,1.51263]
[1776693398765,63.63,75147.34,43.4,-0.01104,1e-05,1.51273]
[1776693401955,63.64,75154.0,43.4,-0.01099,1e-05,1.5062]
[1776693403133,63.64,75158.36,43.4,-0.01095,1e-05,1.50185]
[1776693404975,63.64,75163.82,43.4,-0.0109,1e-05,1.49651]
[1776693406836,63.64,75180.85,43.4,-0.01076,1e-05,1.47953]
[1776693412549,63.65,75197.93,43.4,-0.01062,1e-05,1.46344]
[1776693416116,63.65,75208.53,43.4,-0.01053,1e-05,1.45325]
[1776693418014,63.66,75214.37,43.4,-0.01049,1e-05,1.44785]
[1776693418212,63.66,75214.37,43.4,-0.01049,1e-05,1.44785]
[1776693418504,63.66,75214.3,43.4,-0.01049,1e-05,1.44812]
[1776693418685,63.66,75214.3,43.4,-0.01049,1e-05,1.44812]
[1776693418836,63.66,75214.3,43.4,-0.01049,1e-05,1.44812]
[1776693419015,63.66,75214.3,43.4,-0.01049,1e-05,1.44812]
[1776693419277,63.66,75214.3,43.4,-0.01049,1e-05,1.44812]
[1776693419333,63.66,75214.3,43.4,-0.01049,1e-05,1.44812]
[1776693419410,63.66,75255.7,43.4,-0.01015,1e-05,1.40814]
[1776693419863,63.66,75255.7,43.4,-0.01015,1e-05,1.40814]
[1776693420060,63.66,75255.7,43.4,-0.01015,1e-05,1.40814]
[1776693420547,63.66,75259.02,43.4,-0.01013,1e-05,1.40493]
[1776693422997,63.69,75254.5,43.4,-0.01019,1e-05,1.41225]
[1776693423104,63.69,75254.5,43.4,-0.01019,1e-05,1.41225]
[1776693423721,63.69,75247.88,43.4,-0.01024,1e-05,1.41893]
[1776693423727,63.69,75247.88,43.4,-0.01024,1e-05,1.41893]
[1776693423730,63.69,75247.88,43.4,-0.01024,1e-05,1.41893]
[1776693424643,63.71,75265.91,43.4,-0.01012,1e-05,1.40418]
[1776693429062,63.78,75265.8,43.4,-0.01019,1e-05,1.41241]
[1776693430684,63.83,75252.97,43.4,-0.01034,1e-05,1.43019]
[1776693435720,63.84,75249.8,43.4,-0.01037,1e-05,1.4344]
[1776693440858,63.84,75255.1,43.4,-0.01033,1e-05,1.43009]
[1776693440873,63.85,75278.08,43.4,-0.01015,1e-05,1.40805]
[1776693443396,63.87,75285.46,43.4,-0.01011,1e-05,1.40363]
[1776693445275,63.87,75297.4,43.4,-0.01002,1e-05,1.39275]
[1776693447809,63.88,75319.9,43.4,-0.00985,1e-05,1.37263]
[1776693450831,63.89,75305.82,43.4,-0.00997,1e-05,1.38692]
[1776693452833,63.89,75315.82,43.4,-0.00988,1e-05,1.37603]
[1776693457883,63.91,75316.7,43.4,-0.00989,1e-05,1.37715]
[1776693462919,63.93,75319.31,43.4,-0.00988,1e-05,1.37625]
[1776693468151,63.94,75318.58,43.4,-0.0099,1e-05,1.37821]
[1776693469968,63.94,75297.14,43.4,-0.01008,1e-05,1.39952]
[1776693475009,63.96,75291.26,43.4,-0.01014,1e-05,1.40651]
[1776693478025,63.96,75306.91,43.4,-0.01002,1e-05,1.39236]
[1776693483064,63.98,75309.94,43.4,-0.01,1e-05,1.3909]
[1776693488100,63.99,75317.52,43.4,-0.00996,1e-05,1.38519]
[1776693493135,64.0,75315.6,43.4,-0.00998,1e-05,1.3885]
[1776693498170,64.01,75316.98,43.4,-0.00998,1e-05,1.38864]
[1776693503204,64.03,75321.87,43.4,-0.00996,1e-05,1.38547]
[1776693508240,64.04,75311.23,43.4,-0.01005,1e-05,1.39703]
[1776693513280,64.05,75302.29,43.4,-0.01013,1e-05,1.40516]
[1776693513670,64.05,75302.29,43.4,-0.01013,1e-05,1.40516]
[1776693517948,64.06,75301.9,43.4,-0.01014,1e-05,1.40654]
[1776693523384,64.12,75285.95,43.4,-0.01033,1e-05,1.42925]
[1776693523544,64.12,75285.95,43.4,-0.01033,1e-05,1.42925]
[1776693527410,64.18,75302.25,43.4,-0.01025,1e-05,1.41988]
[1776693529436,64.18,75304.35,43.4,-0.01023,1e-05,1.41808]
[1776693530483,64.18,75310.31,43.4,-0.01019,1e-05,1.41257]
[1776693536474,64.19,75307.68,43.4,-0.01022,1e-05,1.41675]
[1776693538484,64.2,75307.98,43.4,-0.01022,1e-05,1.41669]
[1776693539547,64.2,75310.42,43.4,-0.0102,1e-05,1.41458]
[1776693549565,64.22,75309.7,43.4,-0.01023,1e-05,1.41811]
[1776693552586,64.23,75292.96,43.4,-0.01037,1e-05,1.43499]
[1776693557620,64.25,75282.15,43.4,-0.01049,1e-05,1.44841]
[1776693562663,64.31,75280.1,43.4,-0.01056,1e-05,1.45758]
[1776693567698,64.38,75283.53,43.4,-0.0106,1e-05,1.46232]
[1776693569530,64.38,75283.53,43.4,-0.0106,1e-05,1.46232]
[1776693570546,64.4,75279.55,43.4,-0.01065,1e-05,1.46777]
[1776693575757,64.4,75269.25,43.4,-0.01073,1e-05,1.47711]
[1776693577771,64.41,75287.55,43.4,-0.01058,1e-05,1.45931]
[1776693582188,64.45,75292.91,43.4,-0.01058,1e-05,1.45893]
[1776693583189,64.45,75290.95,43.4,-0.01059,1e-05,1.46101]
[1776693589175,64.46,75298.33,43.4,-0.01054,1e-05,1.45473]
[1776693591505,64.46,75318.75,43.4,-0.01037,1e-05,1.43519]
[1776693592544,64.46,75320.06,43.4,-0.01036,1e-05,1.43412]
[1776693597910,64.47,75314.84,43.4,-0.01042,1e-05,1.44052]
[1776693602000,64.48,75300.62,43.4,-0.01054,1e-05,1.45509]
[1776693607985,64.51,75297.37,43.4,-0.0106,1e-05,1.46188]
[1776693613023,64.52,75294.6,43.4,-0.01063,1e-05,1.46532]
[1776693618058,64.52,75279.25,43.4,-0.01076,1e-05,1.48115]
[1776693623093,64.53,75284.66,43.4,-0.01072,1e-05,1.47636]
[1776693624100,64.53,75271.6,43.4,-0.01083,1e-05,1.48946]
[1776693626122,64.53,75253.69,43.4,-0.01099,1e-05,1.50758]
[1776693631157,64.53,75255.88,43.4,-0.01096,1e-05,1.50392]
[1776693636196,64.54,75259.06,43.4,-0.01094,1e-05,1.50112]
[1776693641231,64.54,75252.82,43.4,-0.01099,1e-05,1.5078]
[1776693645156,64.54,75248.36,43.4,-0.01103,1e-05,1.51252]
[1776693647204,64.54,75234.77,43.4,-0.01115,1e-05,1.52642]
[1776693647385,64.54,75220.49,43.4,-0.01128,1e-05,1.54105]
[1776693649111,64.54,75221.41,43.4,-0.01127,1e-05,1.54013]
[1776693649308,64.54,75199.27,43.4,-0.01147,1e-05,1.56298]
[1776693651514,64.54,75203.4,43.4,-0.01143,1e-05,1.55868]
[1776693653064,64.54,75189.25,43.4,-0.01155,1e-05,1.57333]
[1776693653174,64.54,75189.25,43.4,-0.01155,1e-05,1.57333]
[1776693656345,64.54,75190.68,43.4,-0.01154,1e-05,1.57172]
[1776693661389,64.54,75190.71,43.4,-0.01154,1e-05,1.57145]
[1776693666427,64.54,75185.74,43.4,-0.01158,1e-05,1.5764]
[1776693669449,64.54,75169.26,43.4,-0.01173,1e-05,1.59355]
[1776693674483,64.53,75171.33,43.4,-0.01171,1e-05,1.59092]
[1776693675633,64.53,75171.33,43.4,-0.01171,1e-05,1.59092]
[1776693677505,64.53,75156.55,43.4,-0.01184,1e-05,1.60629]
[1776693678514,64.53,75156.55,43.4,-0.01184,1e-05,1.60629]
[1776693678528,64.53,75156.55,43.4,-0.01184,1e-05,1.60629]
[1776693684554,64.52,75147.77,43.4,-0.01191,1e-05,1.61478]
[1776693686571,64.52,75148.2,43.4,-0.01191,1e-05,1.61421]
[1776693686625,64.52,75163.65,43.4,-0.01177,1e-05,1.5977]
[1776693687951,64.51,75162.79,43.4,-0.01176,1e-05,1.59743]
[1776693693482,64.51,75179.15,43.4,-0.0116,1e-05,1.5779]
[1776693698654,64.51,75182.95,43.4,-0.01156,1e-05,1.57355]
[1776693698977,64.51,75182.95,43.4,-0.01156,1e-05,1.57355]
[1776693699945,64.5,75186.77,43.4,-0.01153,1e-05,1.5695]
[1776693705707,64.5,75189.05,43.4,-0.0115,1e-05,1.5669]
[1776693707752,64.5,75204.18,43.4,-0.01137,1e-05,1.55116]
[1776693709243,64.5,75205.91,43.4,-0.01135,1e-05,1.54936]
[1776693714775,64.5,75204.17,43.4,-0.01137,1e-05,1.55112]
[1776693716592,64.5,75204.17,43.4,-0.01137,1e-05,1.55112]
[1776693716857,64.5,75204.79,43.4,-0.01136,1e-05,1.55047]
[1776693717725,64.5,75204.79,43.4,-0.01136,1e-05,1.55047]
[1776693716881,64.5,75218.46,43.4,-0.01124,1e-05,1.53643]
[1776693720998,64.5,75218.76,43.4,-0.01124,1e-05,1.53617]
[1776693721003,64.5,75218.76,43.4,-0.01124,1e-05,1.53617]
[1776693723727,64.5,75212.88,43.4,-0.01129,1e-05,1.54224]
[1776693723733,64.5,75212.88,43.4,-0.01129,1e-05,1.54224]
[1776693723750,64.5,75212.88,43.4,-0.01129,1e-05,1.54224]
[1776693723782,64.5,75209.95,43.4,-0.01132,1e-05,1.54526]
[1776693724136,64.5,75209.95,43.4,-0.01132,1e-05,1.54526]
[1776693724138,64.5,75209.95,43.4,-0.01132,1e-05,1.54526]
[1776693727263,64.5,75200.69,43.4,-0.0114,1e-05,1.5548]
[1776693728145,64.5,75182.71,43.4,-0.01156,1e-05,1.57344]
[1776693729650,64.5,75182.71,43.4,-0.01156,1e-05,1.57344]
[1776693730138,64.5,75182.91,43.4,-0.01156,1e-05,1.57319]
[1776693730410,64.5,75182.91,43.4,-0.01156,1e-05,1.57319]
[1776693730762,64.5,75182.91,43.4,-0.01156,1e-05,1.57319]
[1776693730707,64.5,75169.43,43.4,-0.01168,1e-05,1.58726]
[1776693733440,64.5,75164.86,43.4,-0.01172,1e-05,1.59193]
[1776693739484,64.5,75152.45,43.4,-0.01183,1e-05,1.60455]
[1776693739567,64.5,75152.45,43.4,-0.01183,1e-05,1.60455]
[1776693744992,64.49,75144.91,43.4,-0.01189,1e-05,1.61185]
[1776693750031,64.49,75144.81,43.4,-0.01189,1e-05,1.61139]
[1776693755066,64.48,75143.67,43.4,-0.01188,1e-05,1.61016]
[1776693759601,64.48,75152.46,43.4,-0.0118,1e-05,1.60052]
[1776693759699,64.48,75137.35,43.4,-0.01194,1e-05,1.61649]
[1776693761042,64.47,75143.6,43.4,-0.01187,1e-05,1.60859]
[1776693762532,64.47,75142.58,43.4,-0.01188,1e-05,1.60957]
[1776693770463,64.45,75150.68,43.4,-0.01179,1e-05,1.59909]
[1776693770537,64.45,75150.68,43.4,-0.01179,1e-05,1.59909]
[1776693771345,64.45,75159.11,43.4,-0.01171,1e-05,1.59009]
[1776693774127,64.45,75170.59,43.4,-0.0116,1e-05,1.57783]
[1776693774416,64.45,75170.59,43.4,-0.0116,1e-05,1.57783]
[1776693774830,64.45,75170.59,43.4,-0.0116,1e-05,1.57783]
[1776693774557,64.45,75185.44,43.4,-0.01147,1e-05,1.56228]
[1776693776677,64.45,75193.17,43.4,-0.0114,1e-05,1.55426]
[1776693778271,64.45,75194.13,43.4,-0.01139,1e-05,1.55321]
[1776693778303,64.45,75209.45,43.4,-0.01125,1e-05,1.53742]
[1776693781265,64.45,75225.75,43.4,-0.01111,1e-05,1.52085]
[1776693786299,64.45,75210.13,43.4,-0.01125,1e-05,1.53696]
[1776693791334,64.45,75220.04,43.4,-0.01116,1e-05,1.52698]
[1776693792914,64.45,75224.23,43.4,-0.01113,1e-05,1.52275]
[1776693793463,64.45,75224.23,43.4,-0.01113,1e-05,1.52275]
[1776693796370,64.46,75248.42,43.4,-0.01092,1e-05,1.49855]
[1776693797455,64.46,75248.42,43.4,-0.01092,1e-05,1.49855]
[1776693800174,64.46,75241.84,43.4,-0.01098,1e-05,1.50544]
[1776693804138,64.46,75241.0,43.4,-0.01099,1e-05,1.5066]
[1776693804444,64.46,75241.0,43.4,-0.01099,1e-05,1.5066]
[1776693805433,64.46,75233.67,43.4,-0.01105,1e-05,1.51408]
[1776693806443,64.46,75215.32,43.4,-0.01121,1e-05,1.53287]
[1776693811475,64.46,75216.16,43.4,-0.01119,1e-05,1.53027]
[1776693813643,64.46,75199.88,43.4,-0.01134,1e-05,1.54703]
[1776693814656,64.46,75199.88,43.4,-0.01134,1e-05,1.54703]
[1776693814662,64.46,75199.88,43.4,-0.01134,1e-05,1.54703]
[1776693814720,64.46,75180.5,43.4,-0.01151,1e-05,1.56711]
[1776693816606,64.46,75170.28,43.4,-0.0116,1e-05,1.57775]
[1776693818399,64.46,75174.99,43.4,-0.01156,1e-05,1.57272]
[1776693818862,64.46,75174.99,43.4,-0.01156,1e-05,1.57272]
[1776693819342,64.46,75184.9,43.4,-0.01147,1e-05,1.56235]
[1776693822737,64.46,75197.15,43.4,-0.01136,1e-05,1.54961]
[1776693825300,64.46,75195.89,43.4,-0.01137,1e-05,1.55089]
[1776693826026,64.46,75205.47,43.4,-0.01129,1e-05,1.54102]
[1776693826048,64.46,75205.47,43.4,-0.01129,1e-05,1.54102]
[1776693826620,64.46,75205.47,43.4,-0.01129,1e-05,1.54102]
[1776693827522,64.46,75210.24,43.4,-0.01125,1e-05,1.53614]
[1776693828709,64.46,75217.58,43.4,-0.01118,1e-05,1.52865]
[1776693834647,64.46,75215.33,43.4,-0.0112,1e-05,1.53124]
[1776693837737,64.46,75207.01,43.4,-0.01128,1e-05,1.53981]
[1776693838424,64.46,75212.85,43.4,-0.01123,1e-05,1.53384]
[1776693845653,64.46,75202.73,43.4,-0.01132,1e-05,1.54432]
[1776693847796,64.47,75209.14,43.4,-0.01126,1e-05,1.53775]
[1776693853793,64.47,75200.07,43.4,-0.01134,1e-05,1.54718]
[1776693854273,64.47,75200.07,43.4,-0.01134,1e-05,1.54718]
[1776693855190,64.47,75192.19,43.4,-0.01141,1e-05,1.55534]
[1776693855818,64.47,75192.19,43.4,-0.01141,1e-05,1.55534]
[1776693855906,64.47,75192.19,43.4,-0.01141,1e-05,1.55534]
[1776693856905,64.47,75190.1,43.4,-0.01143,1e-05,1.5575]
[1776693858207,64.47,75203.64,43.4,-0.01131,1e-05,1.54349]
[1776693863863,64.47,75197.33,43.4,-0.01136,1e-05,1.54997]
[1776693865670,64.47,75197.77,43.4,-0.01136,1e-05,1.54951]
[1776693865675,64.47,75197.77,43.4,-0.01136,1e-05,1.54951]
[1776693866620,64.47,75204.54,43.4,-0.0113,1e-05,1.54253]
[1776693868229,64.47,75222.48,43.4,-0.01114,1e-05,1.52418]
[1776693872504,64.47,75216.17,43.4,-0.01119,1e-05,1.52886]
[1776693873417,64.47,75212.09,43.4,-0.01122,1e-05,1.53305]
[1776693878972,64.47,75200.72,43.4,-0.01132,1e-05,1.54482]
[1776693882012,64.47,75182.79,43.4,-0.01148,1e-05,1.56337]
[1776693887029,64.47,75185.37,43.4,-0.01146,1e-05,1.56052]
[1776693892062,64.46,75181.34,43.4,-0.01149,1e-05,1.56453]
[1776693897494,64.46,75184.44,43.4,-0.01146,1e-05,1.56116]
[1776693897534,64.46,75184.44,43.4,-0.01146,1e-05,1.56116]
[1776693899943,64.46,75206.72,43.4,-0.01126,1e-05,1.5381]
[1776693901130,64.46,75221.46,43.4,-0.01114,1e-05,1.52308]
[1776693902024,64.46,75221.46,43.4,-0.01114,1e-05,1.52308]
[1776693902355,64.46,75221.46,43.4,-0.01114,1e-05,1.52308]
[1776693903225,64.46,75226.93,43.4,-0.01109,1e-05,1.51757]
[1776693909186,64.47,75222.5,43.4,-0.01113,1e-05,1.52247]
[1776693910759,64.47,75222.5,43.4,-0.01113,1e-05,1.52247]
[1776693911699,64.47,75224.11,43.4,-0.01112,1e-05,1.52088]
[1776693913223,64.47,75251.26,43.4,-0.01088,1e-05,1.49366]
[1776693918258,64.47,75250.69,43.4,-0.01089,1e-05,1.49472]
[1776693922043,64.47,75249.03,43.4,-0.01091,1e-05,1.49656]
[1776693923056,64.48,75251.82,43.4,-0.01089,1e-05,1.49394]
[1776693924853,64.48,75251.13,43.4,-0.01089,1e-05,1.49472]
[1776693924859,64.48,75251.13,43.4,-0.01089,1e-05,1.49472]
[1776693924914,64.48,75251.13,43.4,-0.01089,1e-05,1.49472]
[1776693925161,64.48,75252.6,43.4,-0.01088,1e-05,1.49334]
[1776693925275,64.48,75252.6,43.4,-0.01088,1e-05,1.49334]
[1776693925400,64.48,75252.6,43.4,-0.01088,1e-05,1.49334]
[1776693925519,64.48,75268.65,43.4,-0.01075,1e-05,1.47744]
[1776693927325,64.48,75288.85,43.4,-0.01058,1e-05,1.45776]
[1776693928967,64.48,75288.85,43.4,-0.01058,1e-05,1.45776]
[1776693929758,64.48,75296.83,43.4,-0.01051,1e-05,1.4501]
[1776693935382,64.54,75284.09,43.4,-0.01067,1e-05,1.46786]
[1776693938403,64.54,75269.7,43.4,-0.01079,1e-05,1.48251]
[1776693943450,64.55,75278.61,43.4,-0.01072,1e-05,1.47412]
[1776693948484,64.57,75271.88,43.4,-0.01079,1e-05,1.48302]
[1776693953518,64.57,75268.81,43.4,-0.01082,1e-05,1.4866]
[1776693955568,64.57,75267.63,43.4,-0.01084,1e-05,1.48789]
[1776693957963,64.57,75263.95,43.4,-0.01087,1e-05,1.49177]
[1776693961730,64.58,75275.68,43.4,-0.01077,1e-05,1.4805]
[1776693964341,64.58,75284.74,43.4,-0.0107,1e-05,1.47192]
[1776693964350,64.58,75284.74,43.4,-0.0107,1e-05,1.47192]
[1776693964695,64.58,75284.74,43.4,-0.0107,1e-05,1.47192]
[1776693966266,64.59,75273.33,43.4,-0.0108,1e-05,1.48379]
[1776693967855,64.62,75268.46,43.4,-0.01088,1e-05,1.49279]
[1776693970111,64.72,75266.09,43.4,-0.01099,1e-05,1.50683]
[1776693970129,64.72,75266.09,43.4,-0.01099,1e-05,1.50683]
[1776693971263,64.75,75262.75,43.4,-0.01105,1e-05,1.51389]
[1776693971924,64.75,75262.75,43.4,-0.01105,1e-05,1.51389]
[1776693974125,64.81,75258.59,43.4,-0.01115,1e-05,1.52554]
[1776693977648,64.82,75258.95,43.4,-0.01116,1e-05,1.52618]
[1776693978039,64.82,75258.95,43.4,-0.01116,1e-05,1.52618]
[1776693978988,64.82,75265.94,43.4,-0.0111,1e-05,1.51941]
[1776693984735,64.85,75280.42,43.4,-0.01101,1e-05,1.50856]
[1776693989174,64.88,75290.3,43.4,-0.01094,1e-05,1.50141]
[1776693994805,64.91,75296.72,43.4,-0.01091,1e-05,1.49748]
[1776693996377,64.92,75303.7,43.4,-0.01086,1e-05,1.49131]
[1776694000619,64.94,75322.12,43.4,-0.01073,1e-05,1.47603]
[1776694005884,64.95,75334.02,43.4,-0.01064,1e-05,1.46507]
[1776694010918,64.98,75331.62,43.4,-0.01068,1e-05,1.47069]
[1776694015953,64.99,75319.17,43.4,-0.0108,1e-05,1.48463]
[1776694020974,64.99,75321.43,43.4,-0.01079,1e-05,1.48279]
[1776694020988,65.0,75308.71,43.4,-0.01089,1e-05,1.49549]
[1776694021515,65.0,75308.71,43.4,-0.01089,1e-05,1.49549]
[1776694022789,65.0,75300.11,43.4,-0.01098,1e-05,1.50509]
[1776694023790,65.01,75298.01,43.4,-0.011,1e-05,1.50797]
[1776694023797,65.01,75298.01,43.4,-0.011,1e-05,1.50797]
[1776694024146,65.01,75298.01,43.4,-0.011,1e-05,1.50797]
[1776694024148,65.01,75298.01,43.4,-0.011,1e-05,1.50797]
[1776694024404,65.02,75297.29,43.4,-0.01101,1e-05,1.50931]
[1776694027032,65.03,75283.52,43.4,-0.01115,1e-05,1.52482]
[1776694031642,65.03,75288.88,43.4,-0.0111,1e-05,1.51998]
[1776694031815,65.03,75288.88,43.4,-0.0111,1e-05,1.51998]
[1776694033387,65.04,75296.56,43.4,-0.01104,1e-05,1.51235]
[1776694039117,65.05,75303.87,43.4,-0.01099,1e-05,1.50676]
[1776694044151,65.08,75304.17,43.4,-0.01101,1e-05,1.50955]
[1776694048622,65.09,75300.63,43.4,-0.01105,1e-05,1.5144]
[1776694050032,65.09,75300.63,43.4,-0.01106,1e-05,1.51445]
[1776694055230,65.1,75316.77,43.4,-0.01092,1e-05,1.49855]
[1776694060265,65.13,75314.66,43.4,-0.01097,1e-05,1.50388]
[1776694062291,65.14,75312.63,43.4,-0.01099,1e-05,1.50654]
[1776694062419,65.14,75312.63,43.4,-0.01099,1e-05,1.50654]
[1776694064662,65.14,75310.03,43.4,-0.01101,1e-05,1.50925]
[1776694064766,65.14,75310.03,43.4,-0.01101,1e-05,1.50925]
[1776694068704,65.14,75296.01,43.4,-0.01113,1e-05,1.5235]
[1776694069421,65.14,75296.01,43.4,-0.01113,1e-05,1.5235]
[1776694069670,65.14,75295.36,43.4,-0.01114,1e-05,1.52418]
[1776694070040,65.14,75295.36,43.4,-0.01114,1e-05,1.52418]
[1776694070282,65.14,75295.36,43.4,-0.01114,1e-05,1.52418]
[1776694070372,65.14,75295.36,43.4,-0.01114,1e-05,1.52418]
[1776694070467,65.14,75295.36,43.4,-0.01114,1e-05,1.52418]
[1776694070574,65.14,75285.41,43.4,-0.01123,1e-05,1.53426]
[1776694071040,65.14,75285.41,43.4,-0.01123,1e-05,1.53426]
[1776694071148,65.14,75262.45,43.4,-0.01143,1e-05,1.55766]
[1776694072226,65.14,75245.31,43.4,-0.01158,1e-05,1.57532]
[1776694072895,65.14,75245.31,43.4,-0.01158,1e-05,1.57532]
[1776694072996,65.14,75245.31,43.4,-0.01158,1e-05,1.57532]
[1776694074340,65.14,75243.63,43.4,-0.01159,1e-05,1.5769]
[1776694075970,65.14,75235.55,43.4,-0.01167,1e-05,1.58522]
[1776694080052,65.14,75233.24,43.4,-0.01168,1e-05,1.58728]
[1776694080106,65.14,75233.24,43.4,-0.01168,1e-05,1.58728]
[1776694080977,65.13,75233.88,43.4,-0.01168,1e-05,1.58652]
[1776694084506,65.13,75248.85,43.4,-0.01154,1e-05,1.57073]
[1776694086328,65.13,75247.07,43.4,-0.01156,1e-05,1.57246]
[1776694086447,65.13,75247.07,43.4,-0.01156,1e-05,1.57246]
[1776694086632,65.13,75247.07,43.4,-0.01156,1e-05,1.57246]
[1776694086651,65.13,75225.06,43.4,-0.01175,1e-05,1.59528]
[1776694087572,65.13,75225.06,43.4,-0.01175,1e-05,1.59528]
[1776694088236,65.13,75225.06,43.4,-0.01175,1e-05,1.59528]
[1776694087666,65.13,75204.62,43.4,-0.01194,1e-05,1.61668]
[1776694088402,65.13,75204.62,43.4,-0.01194,1e-05,1.61668]
[1776694089434,65.13,75197.18,43.4,-0.01201,1e-05,1.62442]
[1776694090292,65.13,75207.37,43.4,-0.01191,1e-05,1.61349]
[1776694090411,65.13,75207.37,43.4,-0.01191,1e-05,1.61349]
[1776694092838,65.13,75210.23,43.4,-0.01188,1e-05,1.61022]
[1776694095558,65.12,75193.32,43.4,-0.01203,1e-05,1.62761]
[1776694096549,65.12,75193.32,43.4,-0.01203,1e-05,1.62761]
[1776694096946,65.12,75193.32,43.4,-0.01203,1e-05,1.62761]
[1776694096962,65.12,75193.32,43.4,-0.01203,1e-05,1.62761]
[1776694097006,65.12,75180.55,43.4,-0.01215,1e-05,1.64107]
[1776694097297,65.12,75180.55,43.4,-0.01215,1e-05,1.64107]
[1776694097365,65.12,75180.55,43.4,-0.01215,1e-05,1.64107]
[1776694097577,65.12,75180.55,43.4,-0.01215,1e-05,1.64107]
[1776694097871,65.12,75163.24,43.4,-0.01231,1e-05,1.6595]
[1776694098411,65.12,75163.24,43.4,-0.01231,1e-05,1.6595]
[1776694099236,65.12,75163.24,43.4,-0.01231,1e-05,1.6595]
[1776694100581,65.12,75149.38,43.4,-0.01244,1e-05,1.67408]
[1776694100936,65.12,75149.38,43.4,-0.01244,1e-05,1.67408]
[1776694101698,65.11,75142.27,43.4,-0.01251,1e-05,1.68159]
[1776694104394,65.11,75152.8,43.4,-0.0124,1e-05,1.66938]
[1776694105420,65.11,75155.21,43.4,-0.01237,1e-05,1.66654]
[1776694105585,65.11,75155.21,43.4,-0.01237,1e-05,1.66654]
[1776694108663,65.1,75139.86,43.4,-0.01251,1e-05,1.68232]
[1776694113698,65.09,75149.3,43.4,-0.0124,1e-05,1.66882]
[1776694115860,65.09,75147.08,43.4,-0.01242,1e-05,1.671]
[1776694115881,65.09,75147.08,43.4,-0.01242,1e-05,1.671]
[1776694116108,65.09,75147.08,43.4,-0.01242,1e-05,1.671]
[1776694116316,65.09,75147.08,43.4,-0.01242,1e-05,1.671]
[1776694116808,65.09,75141.94,43.4,-0.01246,1e-05,1.67637]
[1776694116936,65.09,75141.94,43.4,-0.01246,1e-05,1.67637]
[1776694117030,65.09,75141.94,43.4,-0.01246,1e-05,1.67637]
[1776694117126,65.09,75141.94,43.4,-0.01246,1e-05,1.67637]
[1776694117207,65.08,75116.9,43.4,-0.0127,1e-05,1.70359]
[1776694117490,65.08,75116.9,43.4,-0.0127,1e-05,1.70359]
[1776694118172,65.08,75100.31,43.4,-0.01286,1e-05,1.7217]
[1776694118630,65.08,75100.31,43.4,-0.01286,1e-05,1.7217]
[1776694120573,65.08,75102.67,43.4,-0.01283,1e-05,1.71843]
[1776694120841,65.08,75102.67,43.4,-0.01283,1e-05,1.71843]
[1776694120859,65.08,75102.67,43.4,-0.01283,1e-05,1.71843]
[1776694120980,65.08,75102.67,43.4,-0.01283,1e-05,1.71843]
[1776694121480,65.07,75104.36,43.4,-0.01281,1e-05,1.71623]
[1776694121562,65.07,75104.36,43.4,-0.01281,1e-05,1.71623]
[1776694122191,65.07,75104.36,43.4,-0.01281,1e-05,1.71623]
[1776694123277,65.07,75114.11,43.4,-0.01272,1e-05,1.70512]
[1776694123677,65.07,75118.72,43.4,-0.01267,1e-05,1.69974]
[1776694123750,65.07,75118.72,43.4,-0.01267,1e-05,1.69974]
[1776694124261,65.07,75118.72,43.4,-0.01267,1e-05,1.69974]
[1776694124849,65.07,75125.17,43.4,-0.0126,1e-05,1.69236]
[1776694125351,65.06,75125.46,43.4,-0.0126,1e-05,1.69178]
[1776694126072,65.06,75125.46,43.4,-0.0126,1e-05,1.69178]
[1776694128554,65.06,75118.56,43.4,-0.01266,1e-05,1.69854]
[1776694131569,65.05,75107.31,43.4,-0.01276,1e-05,1.71012]
[1776694132216,65.05,75107.31,43.4,-0.01276,1e-05,1.71012]
[1776694132724,65.05,75108.01,43.4,-0.01275,1e-05,1.70904]
[1776694133617,65.05,75113.64,43.4,-0.01269,1e-05,1.70251]
[1776694134538,65.04,75117.3,43.4,-0.01266,1e-05,1.69819]
[1776694134632,65.04,75117.3,43.4,-0.01266,1e-05,1.69819]
[1776694134724,65.04,75117.3,43.4,-0.01266,1e-05,1.69819]
[1776694135630,65.04,75122.57,43.4,-0.0126,1e-05,1.69211]
[1776694140904,65.03,75125.2,43.4,-0.01256,1e-05,1.68755]
[1776694143925,65.02,75112.18,43.4,-0.01268,1e-05,1.70107]
[1776694148960,65.01,75128.31,43.4,-0.01251,1e-05,1.68194]
[1776694149967,65.01,75143.8,43.4,-0.01236,1e-05,1.66481]
[1776694151981,65.01,75157.29,43.4,-0.01223,1e-05,1.64982]
[1776694157017,65.0,75153.31,43.4,-0.01226,1e-05,1.65315]
[1776694160205,65.0,75155.23,43.4,-0.01224,1e-05,1.65069]
[1776694161307,64.99,75160.77,43.4,-0.01219,1e-05,1.64453]
[1776694161385,64.99,75171.12,43.4,-0.01209,1e-05,1.63326]
[1776694161758,64.99,75171.12,43.4,-0.01209,1e-05,1.63326]
[1776694161985,64.99,75171.12,43.4,-0.01209,1e-05,1.63326]
[1776694162054,64.99,75187.07,43.4,-0.01194,1e-05,1.61613]
[1776694162382,64.99,75187.07,43.4,-0.01194,1e-05,1.61613]
[1776694165193,64.99,75199.61,43.4,-0.01182,1e-05,1.60264]
[1776694165217,64.99,75199.61,43.4,-0.01182,1e-05,1.60264]
[1776694165433,64.99,75201.05,43.4,-0.01181,1e-05,1.60101]
[1776694165471,64.99,75201.05,43.4,-0.01181,1e-05,1.60101]
[1776694166738,64.99,75207.83,43.4,-0.01175,1e-05,1.59379]
[1776694167332,64.99,75207.83,43.4,-0.01175,1e-05,1.59379]
[1776694168282,64.99,75209.51,43.4,-0.01173,1e-05,1.59194]
[1776694170743,64.99,75205.26,43.4,-0.01177,1e-05,1.59611]
[1776694174139,64.98,75220.11,43.4,-0.01162,1e-05,1.57833]
[1776694175142,64.98,75220.11,43.4,-0.01162,1e-05,1.57833]
[1776694175242,64.98,75241.5,43.4,-0.01142,1e-05,1.55616]
[1776694175443,64.98,75241.5,43.4,-0.01142,1e-05,1.55616]
[1776694175736,64.98,75241.5,43.4,-0.01142,1e-05,1.55616]
[1776694176053,64.98,75241.5,43.4,-0.01142,1e-05,1.55616]
[1776694176153,64.98,75254.95,43.4,-0.01131,1e-05,1.54236]
[1776694177884,64.98,75253.55,43.4,-0.01132,1e-05,1.54378]
[1776694179035,64.98,75258.53,43.4,-0.01127,1e-05,1.5387]
[1776694179956,64.98,75256.67,43.4,-0.01129,1e-05,1.5406]
[1776694180981,64.98,75259.02,43.4,-0.01127,1e-05,1.5382]
[1776694185580,64.98,75238.73,43.4,-0.01145,1e-05,1.55888]
[1776694191258,64.98,75234.78,43.4,-0.01148,1e-05,1.56276]
[1776694195905,64.98,75238.08,43.4,-0.01145,1e-05,1.55921]
[1776694201329,64.98,75234.69,43.4,-0.01148,1e-05,1.5625]
[1776694203346,64.98,75256.54,43.4,-0.01129,1e-05,1.54002]
[1776694205591,64.98,75262.94,43.4,-0.01123,1e-05,1.53348]
[1776694211409,64.98,75277.96,43.4,-0.0111,1e-05,1.51837]
[1776694216445,64.98,75270.08,43.4,-0.01117,1e-05,1.52654]
[1776694220891,64.98,75264.3,43.4,-0.01122,1e-05,1.53245]
[1776694226517,64.98,75250.58,43.4,-0.01134,1e-05,1.54639]
[1776694230781,64.98,75251.86,43.4,-0.01133,1e-05,1.54504]
[1776694231765,64.98,75253.62,43.4,-0.01131,1e-05,1.54323]
[1776694237594,64.98,75254.61,43.4,-0.01129,1e-05,1.54035]
[1776694242629,64.98,75254.7,43.4,-0.01129,1e-05,1.54026]
[1776694246674,64.98,75256.27,43.4,-0.01128,1e-05,1.53866]
[1776694248230,64.98,75232.27,43.4,-0.01149,1e-05,1.56325]
[1776694248519,64.98,75232.27,43.4,-0.01149,1e-05,1.56325]
[1776694253876,64.98,75219.56,43.4,-0.0116,1e-05,1.57611]
[1776694256092,64.97,75216.07,43.4,-0.01163,1e-05,1.57961]
[1776694261767,64.97,75204.01,43.4,-0.01174,1e-05,1.59175]
[1776694266802,64.97,75188.56,43.4,-0.01187,1e-05,1.60752]
[1776694268816,64.96,75175.06,43.4,-0.01199,1e-05,1.62157]
[1776694270421,64.96,75175.06,43.4,-0.01199,1e-05,1.62157]
[1776694271138,64.96,75178.42,43.4,-0.01196,1e-05,1.61786]
[1776694271585,64.96,75178.54,43.4,-0.01196,1e-05,1.6176]
[1776694277880,64.95,75175.16,43.4,-0.01198,1e-05,1.62021]
[1776694279674,64.95,75176.96,43.4,-0.01196,1e-05,1.61816]
[1776694283002,64.95,75184.34,43.4,-0.01189,1e-05,1.60996]
[1776694283928,64.95,75167.57,43.4,-0.01205,1e-05,1.62752]
[1776694285943,64.95,75150.83,43.4,-0.0122,1e-05,1.64513]
[1776694291254,64.94,75148.15,43.4,-0.01222,1e-05,1.64726]
[1776694291260,64.94,75148.15,43.4,-0.01222,1e-05,1.64726]
[1776694291321,64.94,75148.15,43.4,-0.01222,1e-05,1.64726]
[1776694297020,64.93,75147.74,43.4,-0.0122,1e-05,1.64447]
[1776694302493,64.92,75141.74,43.4,-0.01225,1e-05,1.65021]
[1776694302625,64.92,75139.91,43.4,-0.01226,1e-05,1.652]
[1776694302984,64.92,75139.91,43.4,-0.01226,1e-05,1.652]
[1776694303532,64.92,75129.13,43.4,-0.01236,1e-05,1.66349]
[1776694309103,64.91,75118.7,43.4,-0.01245,1e-05,1.67352]
[1776694314139,64.9,75112.83,43.4,-0.0125,1e-05,1.67871]
[1776694316936,64.9,75123.39,43.4,-0.01239,1e-05,1.66671]
[1776694317025,64.9,75123.39,43.4,-0.01239,1e-05,1.66671]
[1776694321024,64.89,75111.17,43.4,-0.0125,1e-05,1.67914]
[1776694321946,64.89,75117.36,43.4,-0.01244,1e-05,1.67212]
[1776694327235,64.88,75115.88,43.4,-0.01244,1e-05,1.6723]
[1776694332270,64.87,75107.63,43.4,-0.01251,1e-05,1.68019]
[1776694334224,64.87,75103.63,43.4,-0.01255,1e-05,1.68434]
[1776694334452,64.87,75103.63,43.4,-0.01255,1e-05,1.68434]
[1776694335090,64.86,75096.2,43.4,-0.01262,1e-05,1.69226]
[1776694335203,64.86,75096.2,43.4,-0.01262,1e-05,1.69226]
[1776694335431,64.86,75096.2,43.4,-0.01262,1e-05,1.69226]
[1776694335486,64.86,75078.59,43.4,-0.01279,1e-05,1.71151]
[1776694335919,64.86,75078.59,43.4,-0.01279,1e-05,1.71151]
[1776694336014,64.86,75078.59,43.4,-0.01279,1e-05,1.71151]
[1776694337047,64.86,75071.6,43.4,-0.01285,1e-05,1.719]
[1776694338992,64.85,75075.98,43.4,-0.0128,1e-05,1.71349]
[1776694340157,64.85,75071.88,43.4,-0.01284,1e-05,1.71776]
[1776694340967,64.85,75071.13,43.4,-0.01285,1e-05,1.71828]
[1776694341962,64.85,75082.92,43.4,-0.01273,1e-05,1.70485]
[1776694346772,64.84,75103.3,43.4,-0.01252,1e-05,1.68103]
[1776694349020,64.83,75088.8,43.4,-0.01266,1e-05,1.69652]
[1776694351035,64.83,75087.86,43.4,-0.01266,1e-05,1.69704]
[1776694356487,64.82,75084.62,43.4,-0.01266,1e-05,1.69705]
[1776694360396,64.81,75090.38,43.4,-0.0126,1e-05,1.68989]
[1776694361310,64.81,75092.94,43.4,-0.01257,1e-05,1.68681]
[1776694363539,64.8,75112.53,43.4,-0.01238,1e-05,1.6646]
[1776694368574,64.79,75120.88,43.4,-0.01229,1e-05,1.65447]
[1776694373611,64.78,75117.34,43.4,-0.01231,1e-05,1.6571]
[1776694379116,64.78,75117.06,43.4,-0.01231,1e-05,1.65662]
[1776694380669,64.77,75137.95,43.4,-0.01211,1e-05,1.63353]
[1776694383693,64.77,75154.69,43.4,-0.01195,1e-05,1.61521]
[1776694388728,64.77,75164.68,43.4,-0.01185,1e-05,1.60403]
[1776694393768,64.76,75175.4,43.4,-0.01175,1e-05,1.59226]
[1776694398806,64.76,75179.19,43.4,-0.01171,1e-05,1.58792]
[1776694403844,64.76,75163.89,43.4,-0.01185,1e-05,1.60365]
[1776694406865,64.75,75151.02,43.4,-0.01196,1e-05,1.61699]
[1776694411901,64.75,75144.93,43.4,-0.012,1e-05,1.62091]
[1776694416943,64.74,75133.29,43.4,-0.01211,1e-05,1.6327]
[1776694420849,64.74,75127.52,43.4,-0.01216,1e-05,1.63846]
[1776694420884,64.74,75127.52,43.4,-0.01216,1e-05,1.63846]
[1776694420929,64.74,75127.52,43.4,-0.01216,1e-05,1.63846]
[1776694420944,64.74,75127.52,43.4,-0.01216,1e-05,1.63846]
[1776694427012,64.73,75114.28,43.4,-0.01227,1e-05,1.65161]
[1776694432047,64.72,75125.69,43.4,-0.01216,1e-05,1.63836]
[1776694437082,64.72,75125.34,43.4,-0.01215,1e-05,1.63797]
[1776694442118,64.71,75122.53,43.4,-0.01217,1e-05,1.64021]
[1776694446518,64.71,75120.96,43.4,-0.01218,1e-05,1.64141]
[1776694446601,64.71,75120.96,43.4,-0.01218,1e-05,1.64141]
[1776694447088,64.71,75117.2,43.4,-0.01222,1e-05,1.6453]
[1776694447154,64.7,75102.49,43.4,-0.01235,1e-05,1.6611]
[1776694448282,64.7,75102.49,43.4,-0.01235,1e-05,1.6611]
[1776694450418,64.7,75095.86,43.4,-0.01241,1e-05,1.66792]
[1776694454206,64.69,75077.49,43.4,-0.01258,1e-05,1.68701]
[1776694459242,64.68,75083.2,43.4,-0.01252,1e-05,1.67951]
[1776694461894,64.68,75080.58,43.4,-0.01254,1e-05,1.68192]
[1776694467298,64.67,75084.03,43.4,-0.01249,1e-05,1.6767]
[1776694469502,64.66,75105.95,43.4,-0.01228,1e-05,1.65232]
[1776694474962,64.66,75108.44,43.4,-0.01223,1e-05,1.64674]
[1776694474973,64.66,75108.44,43.4,-0.01223,1e-05,1.64674]
[1776694476450,64.66,75114.47,43.4,-0.01217,1e-05,1.64004]
[1776694476728,64.65,75114.56,43.4,-0.01217,1e-05,1.63978]
[1776694477494,64.65,75114.56,43.4,-0.01217,1e-05,1.63978]
[1776694481516,64.65,75116.25,43.4,-0.01215,1e-05,1.63731]
[1776694483386,64.65,75116.39,43.4,-0.01215,1e-05,1.63684]
[1776694484432,64.65,75122.12,43.4,-0.01209,1e-05,1.63051]
[1776694490460,64.64,75116.73,43.4,-0.01213,1e-05,1.63529]
[1776694491897,64.64,75107.55,43.4,-0.01222,1e-05,1.64505]
[1776694497509,64.63,75108.05,43.4,-0.0122,1e-05,1.64342]
[1776694501968,64.62,75099.96,43.4,-0.01228,1e-05,1.65151]
[1776694502024,64.62,75099.96,43.4,-0.01228,1e-05,1.65151]
[1776694502063,64.62,75099.96,43.4,-0.01228,1e-05,1.65151]
[1776694502573,64.62,75099.96,43.4,-0.01228,1e-05,1.65151]
[1776694505722,64.62,75092.34,43.4,-0.01234,1e-05,1.65923]
[1776694506435,64.62,75091.4,43.4,-0.01235,1e-05,1.66006]
[1776694507075,64.61,75092.15,43.4,-0.01234,1e-05,1.65905]
[1776694507507,64.61,75092.15,43.4,-0.01234,1e-05,1.65905]
[1776694507518,64.61,75092.15,43.4,-0.01234,1e-05,1.65905]
[1776694509508,64.61,75091.46,43.4,-0.01234,1e-05,1.65941]
[1776694514633,64.6,75084.06,43.4,-0.01241,1e-05,1.66632]
[1776694519665,64.55,75083.6,43.4,-0.01235,1e-05,1.66024]
[1776694524700,64.54,75084.93,43.4,-0.01233,1e-05,1.65783]
[1776694529736,64.54,75074.78,43.4,-0.01242,1e-05,1.66798]
[1776694533351,64.53,75082.04,43.4,-0.01233,1e-05,1.65747]
[1776694538799,64.52,75077.09,43.4,-0.01237,1e-05,1.66181]
[1776694543879,64.52,75076.14,43.4,-0.01237,1e-05,1.66191]
[1776694549877,64.51,75079.73,43.4,-0.01233,1e-05,1.6567]
[1776694550801,64.51,75079.73,43.4,-0.01233,1e-05,1.6567]
[1776694554913,64.5,75098.52,43.4,-0.01214,1e-05,1.63551]
[1776694556611,64.5,75098.52,43.4,-0.01214,1e-05,1.63551]
[1776694556805,64.5,75101.83,43.4,-0.01211,1e-05,1.6318]
[1776694556812,64.5,75101.83,43.4,-0.01211,1e-05,1.6318]
[1776694557202,64.5,75101.83,43.4,-0.01211,1e-05,1.6318]
[1776694557463,64.5,75101.83,43.4,-0.01211,1e-05,1.6318]
[1776694557551,64.5,75115.54,43.4,-0.01198,1e-05,1.61694]
[1776694560479,64.5,75126.6,43.4,-0.01187,1e-05,1.60495]
[1776694561489,64.49,75122.06,43.4,-0.01192,1e-05,1.60971]
[1776694564652,64.49,75122.31,43.4,-0.01191,1e-05,1.60917]
[1776694566210,64.49,75121.57,43.4,-0.01192,1e-05,1.60978]
[1776694566406,64.49,75121.57,43.4,-0.01192,1e-05,1.60978]
[1776694567027,64.49,75126.26,43.4,-0.01187,1e-05,1.6047]
[1776694573057,64.49,75152.68,43.4,-0.01163,1e-05,1.57638]
[1776694575196,64.49,75156.05,43.4,-0.0116,1e-05,1.57282]
[1776694581114,64.48,75146.17,43.4,-0.01168,1e-05,1.5829]
[1776694583128,64.48,75162.65,43.4,-0.01153,1e-05,1.56557]
[1776694588741,64.48,75159.43,43.4,-0.01156,1e-05,1.56886]
[1776694594228,64.48,75166.72,43.4,-0.01148,1e-05,1.55924]
[1776694595354,64.48,75166.72,43.4,-0.01148,1e-05,1.55924]
[1776694595767,64.48,75166.72,43.4,-0.01148,1e-05,1.55924]
[1776694596422,64.48,75180.49,43.4,-0.01136,1e-05,1.54498]
[1776694600877,64.48,75190.92,43.4,-0.01127,1e-05,1.53429]
[1776694601824,64.48,75187.23,43.4,-0.0113,1e-05,1.53814]
[1776694611451,64.49,75177.16,43.4,-0.01139,1e-05,1.54889]
[1776694616486,64.49,75184.15,43.4,-0.01133,1e-05,1.54178]
[1776694621521,64.49,75169.75,43.4,-0.01146,1e-05,1.5568]
[1776694622821,64.49,75169.75,43.4,-0.01146,1e-05,1.5568]
[1776694626356,64.48,75151.81,43.4,-0.01162,1e-05,1.5748]
[1776694626357,64.48,75151.81,43.4,-0.01162,1e-05,1.5748]
[1776694631591,64.48,75151.09,43.4,-0.01162,1e-05,1.57536]
[1776694636626,64.48,75157.9,43.4,-0.01156,1e-05,1.5681]
[1776694640656,64.48,75172.78,43.4,-0.01142,1e-05,1.55254]
[1776694645691,64.48,75186.48,43.4,-0.0113,1e-05,1.53847]
[1776694648715,64.48,75200.46,43.4,-0.01118,1e-05,1.52425]
[1776694653898,64.48,75200.54,43.4,-0.01117,1e-05,1.52252]
[1776694654932,64.48,75201.02,43.4,-0.01116,1e-05,1.52209]
[1776694660800,64.49,75203.35,43.4,-0.01115,1e-05,1.52004]
[1776694660957,64.49,75203.35,43.4,-0.01115,1e-05,1.52004]
[1776694662205,64.49,75207.71,43.4,-0.01111,1e-05,1.51567]
[1776694662371,64.49,75207.71,43.4,-0.01111,1e-05,1.51567]
[1776694663245,64.49,75212.63,43.4,-0.01107,1e-05,1.51075]
[1776694663502,64.49,75212.63,43.4,-0.01107,1e-05,1.51075]
[1776694666166,64.49,75222.35,43.4,-0.01098,1e-05,1.5012]
[1776694668003,64.49,75230.69,43.4,-0.01091,1e-05,1.49301]
[1776694668191,64.49,75230.69,43.4,-0.01091,1e-05,1.49301]
[1776694668322,64.49,75230.69,43.4,-0.01091,1e-05,1.49301]
[1776694668402,64.49,75230.69,43.4,-0.01091,1e-05,1.49301]
[1776694668860,64.49,75249.77,43.4,-0.01075,1e-05,1.47408]
[1776694669236,64.49,75249.77,43.4,-0.01075,1e-05,1.47408]
[1776694669388,64.49,75249.77,43.4,-0.01075,1e-05,1.47408]
[1776694669399,64.49,75249.77,43.4,-0.01075,1e-05,1.47408]
[1776694669625,64.49,75249.77,43.4,-0.01075,1e-05,1.47408]
[1776694669867,64.49,75262.77,43.4,-0.01064,1e-05,1.46135]
[1776694670480,64.49,75262.77,43.4,-0.01064,1e-05,1.46135]
[1776694672892,64.49,75262.8,43.4,-0.01065,1e-05,1.46165]
[1776694672984,64.5,75262.68,43.4,-0.01065,1e-05,1.46192]
[1776694673067,64.5,75262.68,43.4,-0.01065,1e-05,1.46192]
[1776694676919,64.5,75241.54,43.4,-0.01083,1e-05,1.48351]
[1776694681954,64.51,75228.09,43.4,-0.01095,1e-05,1.49755]
[1776694686989,64.51,75232.45,43.4,-0.01092,1e-05,1.49366]
[1776694692844,64.51,75230.97,43.4,-0.01094,1e-05,1.49554]
[1776694692850,64.51,75230.97,43.4,-0.01094,1e-05,1.49554]
[1776694695045,64.52,75245.85,43.4,-0.01081,1e-05,1.48105]
[1776694700079,64.52,75243.58,43.4,-0.01084,1e-05,1.4839]
[1776694703216,64.52,75247.42,43.4,-0.01081,1e-05,1.48042]
[1776694708141,64.53,75271.22,43.4,-0.01061,1e-05,1.45756]
[1776694712169,64.54,75286.21,43.4,-0.01048,1e-05,1.4419]
[1776694713950,64.54,75286.21,43.4,-0.01048,1e-05,1.4419]
[1776694718337,64.55,75296.78,43.4,-0.0104,1e-05,1.43259]
[1776694720228,64.55,75321.87,43.4,-0.0102,1e-05,1.4091]
[1776694725260,64.56,75318.66,43.4,-0.01024,1e-05,1.41334]
[1776694730296,64.57,75316.29,43.4,-0.01027,1e-05,1.41677]
[1776694735334,64.58,75313.89,43.4,-0.01029,1e-05,1.4202]
[1776694738356,64.59,75290.66,43.4,-0.01049,1e-05,1.44331]
[1776694743392,64.59,75283.12,43.4,-0.01056,1e-05,1.45152]
[1776694744265,64.59,75283.12,43.4,-0.01056,1e-05,1.45152]
[1776694744388,64.59,75283.12,43.4,-0.01056,1e-05,1.45152]
[1776694744439,64.59,75283.12,43.4,-0.01056,1e-05,1.45152]
[1776694744614,64.59,75283.12,43.4,-0.01056,1e-05,1.45152]
[1776694744847,64.6,75304.93,43.4,-0.01038,1e-05,1.43047]
[1776694745500,64.6,75304.93,43.4,-0.01038,1e-05,1.43047]
[1776694745523,64.6,75322.19,43.4,-0.01024,1e-05,1.41387]
[1776694747842,64.6,75323.91,43.4,-0.01023,1e-05,1.41265]
[1776694753462,64.61,75312.32,43.4,-0.01034,1e-05,1.42535]
[1776694754358,64.61,75312.32,43.4,-0.01034,1e-05,1.42535]
[1776694755581,64.61,75312.15,43.4,-0.01034,1e-05,1.42572]
[1776694756483,64.62,75294.66,43.4,-0.01049,1e-05,1.44308]
[1776694761518,64.63,75285.89,43.4,-0.01057,1e-05,1.45251]
[1776694764539,64.63,75272.14,43.4,-0.01069,1e-05,1.46651]
[1776694767576,64.63,75294.27,43.4,-0.01051,1e-05,1.44527]
[1776694769590,64.64,75311.67,43.4,-0.01037,1e-05,1.42879]
[1776694774624,64.65,75293.3,43.4,-0.01051,1e-05,1.44579]
[1776694776656,64.65,75277.55,43.4,-0.01065,1e-05,1.46156]
[1776694778474,64.65,75275.38,43.4,-0.01067,1e-05,1.46385]
[1776694783714,64.66,75284.17,43.4,-0.0106,1e-05,1.45618]
[1776694788750,64.66,75285.51,43.4,-0.0106,1e-05,1.45569]
[1776694793786,64.67,75285.55,43.4,-0.0106,1e-05,1.45649]
[1776694795800,64.67,75268.7,43.4,-0.01075,1e-05,1.4734]
[1776694796733,64.67,75268.7,43.4,-0.01075,1e-05,1.4734]
[1776694796824,64.67,75268.7,43.4,-0.01075,1e-05,1.4734]
[1776694797071,64.67,75268.7,43.4,-0.01075,1e-05,1.4734]
[1776694797165,64.67,75268.7,43.4,-0.01075,1e-05,1.4734]
[1776694797580,64.68,75281.14,43.4,-0.01065,1e-05,1.46127]
[1776694797819,64.68,75315.3,43.4,-0.01036,1e-05,1.42817]
[1776694798374,64.68,75315.3,43.4,-0.01036,1e-05,1.42817]
[1776694798564,64.68,75315.3,43.4,-0.01036,1e-05,1.42817]
[1776694798923,64.68,75315.3,43.4,-0.01036,1e-05,1.42817]
[1776694799388,64.68,75326.51,43.4,-0.01027,1e-05,1.4176]
[1776694800505,64.68,75328.62,43.4,-0.01026,1e-05,1.41581]
[1776694801495,64.68,75339.18,43.4,-0.01018,1e-05,1.40596]
[1776694802201,64.69,75333.67,43.4,-0.01022,1e-05,1.41147]
[1776694802510,64.69,75333.67,43.4,-0.01022,1e-05,1.41147]
[1776694807733,64.71,75344.07,43.4,-0.01016,1e-05,1.40469]
[1776694807736,64.71,75344.07,43.4,-0.01016,1e-05,1.40469]
[1776694808814,64.71,75354.66,43.4,-0.01008,1e-05,1.3949]
[1776694809304,64.72,75357.76,43.4,-0.01006,1e-05,1.39224]
[1776694809312,64.72,75357.76,43.4,-0.01006,1e-05,1.39224]
[1776694809904,64.72,75357.76,43.4,-0.01006,1e-05,1.39224]
[1776694810275,64.72,75377.96,43.4,-0.0099,1e-05,1.37356]
[1776694811031,64.72,75377.96,43.4,-0.0099,1e-05,1.37356]
[1776694811089,64.72,75377.96,43.4,-0.0099,1e-05,1.37356]
[1776694810921,64.72,75400.96,43.4,-0.00972,1e-05,1.35224]
[1776694813234,64.73,75408.19,43.4,-0.00967,1e-05,1.34656]
[1776694814881,64.73,75408.17,43.4,-0.00968,1e-05,1.34693]
[1776694817417,64.74,75402.65,43.4,-0.00973,1e-05,1.35301]
[1776694818272,64.74,75411.69,43.4,-0.00966,1e-05,1.34504]
[1776694821630,64.75,75413.48,43.4,-0.00966,1e-05,1.34445]
[1776694825366,64.77,75422.37,43.4,-0.0096,1e-05,1.33774]
[1776694825692,64.77,75422.37,43.4,-0.0096,1e-05,1.33774]
[1776694826053,64.77,75438.76,43.4,-0.00948,1e-05,1.32323]
[1776694826209,64.77,75438.76,43.4,-0.00948,1e-05,1.32323]
[1776694829105,64.78,75451.45,43.4,-0.00939,1e-05,1.3126]
[1776694829082,64.78,75472.94,43.4,-0.00923,1e-05,1.29383]
[1776694830115,64.78,75472.94,43.4,-0.00923,1e-05,1.29383]
[1776694830109,64.78,75502.77,43.4,-0.00902,1e-05,1.26803]
[1776694830247,64.78,75502.77,43.4,-0.00902,1e-05,1.26803]
[1776694830285,64.78,75502.77,43.4,-0.00902,1e-05,1.26803]
[1776694830412,64.78,75502.77,43.4,-0.00902,1e-05,1.26803]
[1776694830935,64.78,75502.77,43.4,-0.00902,1e-05,1.26803]
[1776694831164,64.78,75502.77,43.4,-0.00902,1e-05,1.26803]
[1776694831123,64.78,75535.68,43.4,-0.00877,1e-05,1.23798]
[1776694831954,64.78,75535.68,43.4,-0.00877,1e-05,1.23798]
[1776694831977,64.78,75535.68,43.4,-0.00877,1e-05,1.23798]
[1776694832065,64.78,75535.68,43.4,-0.00877,1e-05,1.23798]
[1776694832133,64.88,75563.8,43.4,-0.00866,1e-05,1.22386]
[1776694833533,64.88,75568.16,43.4,-0.00863,1e-05,1.22018]
[1776694833821,64.88,75568.16,43.4,-0.00863,1e-05,1.22018]
[1776694834179,64.88,75568.16,43.4,-0.00863,1e-05,1.22018]
[1776694834193,64.88,75586.09,43.4,-0.00851,1e-05,1.20568]
[1776694835452,64.93,75589.3,43.4,-0.00853,1e-05,1.20843]
[1776694835642,64.93,75589.3,43.4,-0.00853,1e-05,1.20843]
[1776694836299,64.99,75593.85,43.4,-0.00854,1e-05,1.21023]
[1776694836864,64.99,75593.85,43.4,-0.00854,1e-05,1.21023]
[1776694838760,65.15,75587.95,43.4,-0.00872,1e-05,1.23167]
[1776694839203,65.2,75566.63,43.4,-0.00891,1e-05,1.25511]
[1776694839419,65.2,75566.63,43.4,-0.00891,1e-05,1.25511]
[1776694840046,65.2,75566.63,43.4,-0.00891,1e-05,1.25511]
[1776694840212,65.2,75543.75,43.4,-0.00907,1e-05,1.27489]
[1776694841223,65.25,75529.05,43.4,-0.00922,1e-05,1.29311]
[1776694842163,65.25,75529.05,43.4,-0.00922,1e-05,1.29311]
[1776694842164,65.25,75529.05,43.4,-0.00922,1e-05,1.29311]
[1776694843391,65.25,75516.0,43.4,-0.00932,1e-05,1.30549]
[1776694844175,65.25,75516.0,43.4,-0.00932,1e-05,1.30549]
[1776694844511,65.26,75505.62,43.4,-0.0094,1e-05,1.31512]
[1776694846272,65.26,75523.94,43.4,-0.00928,1e-05,1.29964]
[1776694847820,65.26,75523.94,43.4,-0.00928,1e-05,1.29964]
[1776694851332,65.38,75510.46,43.4,-0.00948,1e-05,1.32457]
[1776694851872,65.38,75510.46,43.4,-0.00948,1e-05,1.32457]
[1776694852429,65.42,75509.16,43.4,-0.00952,1e-05,1.32968]
[1776694854064,65.42,75509.16,43.4,-0.00953,1e-05,1.33004]
[1776694858722,65.44,75516.67,43.4,-0.00948,1e-05,1.32511]
[1776694864230,65.52,75516.03,43.4,-0.00956,1e-05,1.33409]
[1776694865975,65.52,75535.81,43.4,-0.00942,1e-05,1.31712]
[1776694866889,65.53,75536.74,43.4,-0.00941,1e-05,1.31668]
[1776694868445,65.54,75516.68,43.4,-0.00957,1e-05,1.33574]
[1776694871479,65.55,75502.85,43.4,-0.00968,1e-05,1.34926]
[1776694874488,65.55,75531.77,43.4,-0.00948,1e-05,1.32423]
[1776694875719,65.55,75531.77,43.4,-0.00948,1e-05,1.32423]
[1776694876050,65.55,75551.03,43.4,-0.00933,1e-05,1.30713]
[1776694876502,65.56,75569.37,43.4,-0.0092,1e-05,1.29138]
[1776694877708,65.56,75569.37,43.4,-0.0092,1e-05,1.29138]
[1776694878685,65.57,75574.07,43.4,-0.00917,1e-05,1.28809]
[1776694879574,65.57,75576.9,43.4,-0.00916,1e-05,1.28606]
[1776694882371,65.57,75568.27,43.4,-0.00922,1e-05,1.29402]
[1776694887607,65.6,75568.58,43.4,-0.00925,1e-05,1.2967]
[1776694890036,65.61,75584.1,43.4,-0.00914,1e-05,1.284]
[1776694890614,65.62,75564.27,43.4,-0.00929,1e-05,1.30219]
[1776694892385,65.62,75564.27,43.4,-0.00929,1e-05,1.30219]
[1776694901771,65.65,75554.96,43.4,-0.00938,1e-05,1.31266]
[1776694902265,65.65,75554.96,43.4,-0.00938,1e-05,1.31266]
[1776694902351,65.66,75534.41,43.4,-0.00954,1e-05,1.33134]
[1776694907134,65.67,75524.03,43.4,-0.00962,1e-05,1.34203]
[1776694907985,65.67,75530.76,43.4,-0.00958,1e-05,1.33631]
[1776694917825,65.71,75526.16,43.4,-0.00964,1e-05,1.34429]
[1776694921853,65.72,75509.36,43.4,-0.00978,1e-05,1.36084]
[1776694926888,65.73,75512.5,43.4,-0.00977,1e-05,1.35948]
[1776694930920,65.74,75498.68,43.4,-0.00989,1e-05,1.37328]
[1776694935958,65.76,75505.6,43.4,-0.00984,1e-05,1.36832]
[1776694940995,65.77,75521.22,43.4,-0.00974,1e-05,1.35558]
[1776694943011,65.78,75536.85,43.4,-0.00962,1e-05,1.34209]
[1776694947439,65.79,75552.43,43.4,-0.00952,1e-05,1.32947]
[1776694947672,65.79,75552.43,43.4,-0.00952,1e-05,1.32947]
[1776694948116,65.79,75552.43,43.4,-0.00952,1e-05,1.32947]
[1776694948207,65.79,75566.1,43.4,-0.00942,1e-05,1.31767]
[1776694948874,65.79,75566.1,43.4,-0.00942,1e-05,1.31767]
[1776694951625,65.8,75558.22,43.4,-0.00947,1e-05,1.3241]
[1776694956039,65.81,75571.26,43.4,-0.00939,1e-05,1.31399]
[1776694956881,65.82,75577.45,43.4,-0.00935,1e-05,1.30891]
[1776694958247,65.83,75564.64,43.4,-0.00945,1e-05,1.321]
[1776694961151,65.83,75546.23,43.4,-0.00959,1e-05,1.33848]
[1776694965179,65.85,75529.44,43.4,-0.00973,1e-05,1.35493]
[1776694970215,65.86,75523.26,43.4,-0.00979,1e-05,1.36202]
[1776694971563,65.86,75523.26,43.4,-0.00979,1e-05,1.36202]
[1776694971711,65.86,75535.1,43.4,-0.0097,1e-05,1.35158]
[1776694971890,65.86,75535.1,43.4,-0.0097,1e-05,1.35158]
[1776694972050,65.86,75535.1,43.4,-0.0097,1e-05,1.35158]
[1776694972428,65.86,75535.1,43.4,-0.0097,1e-05,1.35158]
[1776694972502,65.86,75560.56,43.4,-0.00951,1e-05,1.32874]
[1776694973522,65.86,75560.56,43.4,-0.00951,1e-05,1.32874]
[1776694975609,65.87,75566.28,43.4,-0.00948,1e-05,1.32467]
[1776694975925,65.87,75566.28,43.4,-0.00948,1e-05,1.32467]
[1776694981317,65.9,75572.69,43.4,-0.00945,1e-05,1.32147]
[1776694986355,65.91,75571.34,43.4,-0.00948,1e-05,1.32442]
[1776694988160,65.91,75572.44,43.4,-0.00947,1e-05,1.32379]
[1776694988416,65.91,75572.44,43.4,-0.00947,1e-05,1.32379]
[1776694988480,65.92,75597.99,43.4,-0.00929,1e-05,1.30163]
[1776694989036,65.92,75597.99,43.4,-0.00929,1e-05,1.30163]
[1776694989376,65.92,75616.12,43.4,-0.00916,1e-05,1.28623]
[1776694990149,65.92,75616.12,43.4,-0.00916,1e-05,1.28623]
[1776694990391,65.93,75599.53,43.4,-0.00928,1e-05,1.30108]
[1776694991395,65.93,75570.96,43.4,-0.00949,1e-05,1.32665]
[1776694992302,65.93,75570.96,43.4,-0.00949,1e-05,1.32665]
[1776694997437,65.95,75561.31,43.4,-0.00958,1e-05,1.33723]
[1776694999356,65.95,75550.46,43.4,-0.00967,1e-05,1.34729]
[1776695000835,65.96,75529.9,43.4,-0.00983,1e-05,1.3665]
[1776695006800,65.97,75531.56,43.4,-0.00983,1e-05,1.36667]
[1776695014560,65.99,75538.2,43.4,-0.00978,1e-05,1.36113]
[1776695019595,66.0,75551.89,43.4,-0.00969,1e-05,1.35019]
[1776695025031,66.01,75548.51,43.4,-0.00973,1e-05,1.35444]
[1776695031128,66.03,75546.69,43.4,-0.00976,1e-05,1.35789]
[1776695033696,66.04,75528.88,43.4,-0.0099,1e-05,1.37524]
[1776695036239,66.04,75522.94,43.4,-0.00995,1e-05,1.38094]
[1776695039738,66.06,75540.1,43.4,-0.00983,1e-05,1.36658]
[1776695041205,66.06,75540.1,43.4,-0.00983,1e-05,1.36658]
[1776695042193,66.06,75537.91,43.4,-0.00985,1e-05,1.36913]
[1776695047802,66.08,75528.85,43.4,-0.00993,1e-05,1.37897]
[1776695052885,66.08,75532.09,43.4,-0.00992,1e-05,1.37705]
[1776695052909,66.09,75546.21,43.4,-0.00981,1e-05,1.36445]
[1776695056310,66.09,75551.98,43.4,-0.00977,1e-05,1.35981]
[1776695061902,66.11,75555.28,43.4,-0.00976,1e-05,1.35887]
[1776695066937,66.12,75549.04,43.4,-0.00982,1e-05,1.36599]
[1776695071972,66.14,75544.78,43.4,-0.00985,1e-05,1.36952]
[1776695077007,66.15,75540.91,43.4,-0.0099,1e-05,1.37443]
[1776695079021,66.15,75526.6,43.4,-0.01001,1e-05,1.38808]
[1776695084058,66.17,75545.36,43.4,-0.00988,1e-05,1.37216]
[1776695089093,66.18,75553.49,43.4,-0.00983,1e-05,1.36644]
[1776695094133,66.19,75558.99,43.4,-0.0098,1e-05,1.36289]
[1776695099169,66.21,75559.71,43.4,-0.0098,1e-05,1.36365]
[1776695104205,66.22,75558.26,43.4,-0.00983,1e-05,1.3664]
[1776695106218,66.22,75544.37,43.4,-0.00994,1e-05,1.3796]
[1776695109239,66.23,75528.06,43.4,-0.01007,1e-05,1.39532]
[1776695114273,66.24,75540.84,43.4,-0.00998,1e-05,1.38474]
[1776695119309,66.25,75541.4,43.4,-0.00999,1e-05,1.38549]
[1776695124344,66.26,75531.5,43.4,-0.01007,1e-05,1.39582]
[1776695129379,66.27,75537.86,43.4,-0.01003,1e-05,1.39115]
[1776695131393,66.28,75521.4,43.4,-0.01015,1e-05,1.40505]
[1776695136429,66.29,75529.03,43.4,-0.0101,1e-05,1.39909]
[1776695140457,66.3,75545.93,43.4,-0.00998,1e-05,1.38448]
[1776695145494,66.31,75552.08,43.4,-0.00994,1e-05,1.38013]
[1776695150529,66.32,75560.78,43.4,-0.00989,1e-05,1.37345]
[1776695154652,66.35,75585.87,43.4,-0.00973,1e-05,1.35435]
[1776695154858,66.35,75585.87,43.4,-0.00973,1e-05,1.35435]
[1776695155558,66.35,75585.87,43.4,-0.00973,1e-05,1.35435]
[1776695155565,66.36,75606.49,43.4,-0.00957,1e-05,1.33624]
[1776695158287,66.39,75610.61,43.4,-0.00957,1e-05,1.33622]
[1776695159652,66.42,75610.51,43.4,-0.0096,1e-05,1.33956]
[1776695163887,66.54,75622.91,43.4,-0.00961,1e-05,1.34139]
[1776695164528,66.54,75632.32,43.4,-0.00954,1e-05,1.33305]
[1776695169667,66.61,75643.42,43.4,-0.00953,1e-05,1.33115]
[1776695173698,66.62,75658.95,43.4,-0.00942,1e-05,1.31883]
[1776695178733,66.64,75655.49,43.4,-0.00946,1e-05,1.32359]
[1776695183768,66.65,75643.62,43.4,-0.00956,1e-05,1.33571]
[1776695186471,66.66,75651.95,43.4,-0.00951,1e-05,1.32902]
[1776695186651,66.66,75651.95,43.4,-0.00951,1e-05,1.32902]
[1776695186837,66.66,75651.95,43.4,-0.00951,1e-05,1.32902]
[1776695186796,66.66,75684.26,43.4,-0.00928,1e-05,1.30119]
[1776695187775,66.66,75684.26,43.4,-0.00928,1e-05,1.30119]
[1776695187806,66.67,75738.08,43.4,-0.0089,1e-05,1.25573]
[1776695188041,66.67,75738.08,43.4,-0.0089,1e-05,1.25573]
[1776695188823,66.67,75738.08,43.4,-0.0089,1e-05,1.25573]
[1776695188810,66.67,75750.3,43.4,-0.00882,1e-05,1.24586]
[1776695188881,66.67,75750.3,43.4,-0.00882,1e-05,1.24586]
[1776695189318,66.67,75750.3,43.4,-0.00882,1e-05,1.24586]
[1776695190857,66.72,75755.74,43.4,-0.00882,1e-05,1.24599]
[1776695190836,66.72,75780.65,43.4,-0.00865,1e-05,1.22543]
[1776695191551,66.72,75780.65,43.4,-0.00865,1e-05,1.22543]
[1776695191880,66.72,75780.65,43.4,-0.00864,1e-05,1.22432]
[1776695192802,66.72,75780.65,43.4,-0.00864,1e-05,1.22432]
[1776695193392,66.72,75776.91,43.4,-0.00867,1e-05,1.22739]
[1776695193586,66.77,75759.88,43.4,-0.00882,1e-05,1.24648]
[1776695193953,66.77,75759.88,43.4,-0.00882,1e-05,1.24648]
[1776695194048,66.77,75759.65,43.4,-0.00883,1e-05,1.24667]
[1776695195104,66.77,75759.65,43.4,-0.00883,1e-05,1.24667]
[1776695195608,66.77,75759.15,43.4,-0.00883,1e-05,1.24713]
[1776695196531,66.77,75759.15,43.4,-0.00883,1e-05,1.24713]
[1776695196651,66.77,75759.15,43.4,-0.00883,1e-05,1.24713]
[1776695196712,66.82,75738.58,43.4,-0.00901,1e-05,1.26913]
[1776695197350,66.82,75738.58,43.4,-0.00901,1e-05,1.26913]
[1776695197653,66.82,75738.58,43.4,-0.00901,1e-05,1.26913]
[1776695197679,66.82,75724.51,43.4,-0.00911,1e-05,1.28147]
[1776695198531,66.82,75724.51,43.4,-0.00911,1e-05,1.28147]
[1776695198602,66.82,75724.51,43.4,-0.00911,1e-05,1.28147]
[1776695198736,66.82,75716.78,43.4,-0.00917,1e-05,1.28803]
[1776695200606,66.82,75719.92,43.4,-0.00914,1e-05,1.28535]
[1776695201761,66.82,75718.97,43.4,-0.00915,1e-05,1.28656]
[1776695202262,66.83,75710.65,43.4,-0.00922,1e-05,1.29446]
[1776695204949,66.84,75726.06,43.4,-0.00912,1e-05,1.28245]
[1776695206238,66.84,75726.06,43.4,-0.00912,1e-05,1.28245]
[1776695206340,66.85,75742.51,43.4,-0.00901,1e-05,1.2689]
[1776695209383,66.89,75744.35,43.4,-0.00903,1e-05,1.27199]
[1776695210298,66.89,75740.17,43.4,-0.00907,1e-05,1.27595]
[1776695210446,66.89,75740.17,43.4,-0.00907,1e-05,1.27595]
[1776695210502,66.89,75740.17,43.4,-0.00907,1e-05,1.27595]
[1776695216694,66.92,75738.09,43.4,-0.0091,1e-05,1.28005]
[1776695218048,66.96,75714.89,43.4,-0.0093,1e-05,1.3047]
[1776695219494,66.96,75714.89,43.4,-0.0093,1e-05,1.3047]
[1776695219506,66.96,75714.89,43.4,-0.0093,1e-05,1.3047]
[1776695220078,66.97,75709.72,43.4,-0.00935,1e-05,1.30989]
[1776695220652,66.97,75709.72,43.4,-0.00935,1e-05,1.30989]
[1776695221491,66.97,75708.3,43.4,-0.00936,1e-05,1.31147]
[1776695223362,66.98,75711.15,43.4,-0.00934,1e-05,1.30936]
[1776695226120,66.99,75692.5,43.4,-0.00949,1e-05,1.32697]
[1776695230393,67.0,75667.51,43.4,-0.00968,1e-05,1.35025]
[1776695231180,67.0,75654.36,43.4,-0.00978,1e-05,1.36224]
[1776695234193,67.01,75639.55,43.4,-0.0099,1e-05,1.3763]
[1776695237215,67.02,75611.93,43.4,-0.01012,1e-05,1.40206]
[1776695238339,67.02,75611.93,43.4,-0.01012,1e-05,1.40206]
[1776695240841,67.02,75607.94,43.4,-0.01015,1e-05,1.40609]
[1776695246280,67.03,75605.21,43.4,-0.01018,1e-05,1.40985]
[1776695251316,67.04,75608.08,43.4,-0.01016,1e-05,1.40637]
[1776695256351,67.05,75606.34,43.4,-0.01018,1e-05,1.40887]
[1776695258787,67.05,75604.21,43.4,-0.01019,1e-05,1.41101]
[1776695258855,67.05,75590.69,43.4,-0.0103,1e-05,1.4238]
[1776695264417,67.06,75588.24,43.4,-0.01033,1e-05,1.4268]
[1776695267608,67.06,75591.09,43.4,-0.01031,1e-05,1.42446]
[1776695268745,67.07,75587.82,43.4,-0.01034,1e-05,1.42779]
[1776695272473,67.07,75572.3,43.4,-0.01046,1e-05,1.44282]
[1776695274003,67.07,75571.29,43.4,-0.01047,1e-05,1.44389]
[1776695278286,67.08,75571.09,43.4,-0.01048,1e-05,1.44456]
[1776695284558,67.08,75560.38,43.4,-0.01057,1e-05,1.45535]
[1776695289593,67.09,75560.42,43.4,-0.01057,1e-05,1.45578]
[1776695293621,67.09,75543.48,43.4,-0.01071,1e-05,1.47216]
[1776695294959,67.09,75543.48,43.4,-0.01071,1e-05,1.47216]
[1776695296297,67.09,75538.3,43.4,-0.01076,1e-05,1.47723]
[1776695298027,67.09,75527.25,43.4,-0.01085,1e-05,1.4879]
[1776695301167,67.09,75516.0,43.4,-0.01094,1e-05,1.49886]
[1776695301325,67.09,75516.0,43.4,-0.01094,1e-05,1.49886]
[1776695306714,67.09,75517.16,43.4,-0.01093,1e-05,1.49782]
[1776695311749,67.09,75520.7,43.4,-0.01089,1e-05,1.49266]
[1776695314981,67.09,75522.2,43.4,-0.01088,1e-05,1.49127]
[1776695315208,67.09,75522.32,43.4,-0.01088,1e-05,1.49118]
[1776695315958,67.09,75522.32,43.4,-0.01088,1e-05,1.49118]
[1776695315777,67.1,75541.32,43.4,-0.01072,1e-05,1.47304]
[1776695316271,67.1,75541.32,43.4,-0.01072,1e-05,1.47304]
[1776695319104,67.1,75544.97,43.4,-0.0107,1e-05,1.46977]
[1776695324847,67.1,75538.73,43.4,-0.01075,1e-05,1.47606]
[1776695329882,67.1,75527.42,43.4,-0.01084,1e-05,1.48713]
[1776695332903,67.1,75514.34,43.4,-0.01095,1e-05,1.49978]
[1776695337939,67.1,75510.7,43.4,-0.01098,1e-05,1.50334]
[1776695342434,67.1,75512.43,43.4,-0.01097,1e-05,1.50173]
[1776695345669,67.1,75493.18,43.4,-0.01113,1e-05,1.52041]
[1776695346571,67.1,75491.29,43.4,-0.01114,1e-05,1.52223]
[1776695348453,67.1,75487.93,43.4,-0.01117,1e-05,1.52549]
[1776695350416,67.1,75507.53,43.4,-0.01101,1e-05,1.50636]
[1776695355181,67.1,75527.98,43.4,-0.01084,1e-05,1.48669]
[1776695356187,67.1,75545.61,43.4,-0.0107,1e-05,1.4699]
[1776695357837,67.1,75545.61,43.4,-0.0107,1e-05,1.4699]
[1776695359023,67.11,75570.88,43.4,-0.0105,1e-05,1.44631]
[1776695360516,67.11,75591.61,43.4,-0.01033,1e-05,1.42711]
[1776695362513,67.11,75600.45,43.4,-0.01027,1e-05,1.41923]
[1776695365254,67.11,75593.46,43.4,-0.01032,1e-05,1.42615]
[1776695368274,67.12,75587.95,43.4,-0.01037,1e-05,1.43169]
[1776695373310,67.12,75589.35,43.4,-0.01035,1e-05,1.42926]
[1776695377771,67.13,75587.13,43.4,-0.01037,1e-05,1.43173]
[1776695382771,67.13,75580.97,43.4,-0.01043,1e-05,1.4381]
[1776695387765,67.14,75589.63,43.4,-0.01036,1e-05,1.43067]
[1776695392771,67.14,75597.02,43.4,-0.01031,1e-05,1.42454]
[1776695397976,67.15,75613.54,43.4,-0.01019,1e-05,1.4101]
[1776695398028,67.15,75613.82,43.4,-0.01019,1e-05,1.41017]
[1776695401510,67.15,75600.06,43.4,-0.0103,1e-05,1.42271]
[1776695402827,67.15,75600.06,43.4,-0.0103,1e-05,1.42271]
[1776695402848,67.15,75616.12,43.4,-0.01017,1e-05,1.40788]
[1776695404538,67.15,75603.22,43.4,-0.01027,1e-05,1.41985]
[1776695409575,67.16,75615.56,43.4,-0.01018,1e-05,1.40929]
[1776695414826,67.17,75620.25,43.4,-0.01015,1e-05,1.40568]
[1776695414849,67.17,75620.25,43.4,-0.01015,1e-05,1.40568]
[1776695417356,67.17,75633.02,43.4,-0.01006,1e-05,1.39456]
[1776695417993,67.17,75633.02,43.4,-0.01006,1e-05,1.39456]
[1776695420371,67.17,75623.72,43.4,-0.01013,1e-05,1.40316]
[1776695420658,67.17,75628.02,43.4,-0.0101,1e-05,1.39941]
[1776695421726,67.17,75628.02,43.4,-0.0101,1e-05,1.39941]
[1776695421745,67.17,75627.84,43.4,-0.0101,1e-05,1.39905]
[1776695422527,67.17,75627.84,43.4,-0.0101,1e-05,1.39905]
[1776695422671,67.17,75625.63,43.4,-0.01012,1e-05,1.40125]
[1776695423358,67.17,75625.63,43.4,-0.01012,1e-05,1.40125]
[1776695423678,67.17,75626.25,43.4,-0.01011,1e-05,1.40086]
[1776695424491,67.17,75626.25,43.4,-0.01011,1e-05,1.40086]
[1776695424887,67.17,75626.25,43.4,-0.01011,1e-05,1.40086]
[1776695424907,67.17,75627.79,43.4,-0.0101,1e-05,1.39964]
[1776695430730,67.16,75631.5,43.4,-0.01006,1e-05,1.39468]
[1776695431738,67.16,75646.32,43.4,-0.00993,1e-05,1.37926]
[1776695436773,67.15,75652.02,43.4,-0.00988,1e-05,1.37305]
[1776695440802,67.14,75666.43,43.4,-0.00977,1e-05,1.35939]
[1776695442176,67.14,75666.43,43.4,-0.00977,1e-05,1.35939]
[1776695442719,67.14,75672.64,43.4,-0.00972,1e-05,1.35387]
[1776695444429,67.14,75685.3,43.4,-0.00962,1e-05,1.34216]
[1776695445307,67.13,75683.24,43.4,-0.00964,1e-05,1.34383]
[1776695446979,67.13,75709.28,43.4,-0.00944,1e-05,1.32074]
[1776695452906,67.13,75711.68,43.4,-0.00942,1e-05,1.31795]
[1776695457999,67.12,75701.44,43.4,-0.00949,1e-05,1.32641]
[1776695458159,67.12,75701.44,43.4,-0.00949,1e-05,1.32641]
[1776695459198,67.12,75696.65,43.4,-0.00952,1e-05,1.33046]
[1776695459210,67.12,75677.23,43.4,-0.00967,1e-05,1.3474]
[1776695461265,67.12,75661.02,43.4,-0.00978,1e-05,1.36144]
[1776695462203,67.12,75661.02,43.4,-0.00978,1e-05,1.36144]
[1776695463144,67.11,75651.18,43.4,-0.00986,1e-05,1.37004]
[1776695463201,67.11,75648.94,43.4,-0.00987,1e-05,1.37184]
[1776695464205,67.11,75648.94,43.4,-0.00987,1e-05,1.37184]
[1776695464645,67.11,75641.42,43.4,-0.00993,1e-05,1.37883]
[1776695465015,67.12,75645.83,43.4,-0.0099,1e-05,1.37507]
[1776695465609,67.12,75645.83,43.4,-0.0099,1e-05,1.37507]
[1776695466130,67.12,75645.83,43.4,-0.0099,1e-05,1.37507]
[1776695466231,67.11,75649.02,43.4,-0.00987,1e-05,1.37199]
[1776695466367,67.11,75649.02,43.4,-0.00987,1e-05,1.37199]
[1776695467367,67.12,75648.9,43.4,-0.00988,1e-05,1.37233]
[1776695468217,67.12,75648.9,43.4,-0.00988,1e-05,1.37233]
[1776695468035,67.11,75645.78,43.4,-0.0099,1e-05,1.37492]
[1776695469042,67.12,75636.29,43.4,-0.00997,1e-05,1.3837]
[1776695471623,67.12,75636.06,43.4,-0.00998,1e-05,1.38431]
[1776695473070,67.12,75653.27,43.4,-0.00985,1e-05,1.36925]
[1776695473572,67.12,75653.27,43.4,-0.00985,1e-05,1.36925]
[1776695474085,67.13,75654.26,43.4,-0.00984,1e-05,1.36859]
[1776695476746,67.12,75649.72,43.4,-0.00987,1e-05,1.37225]
[1776695481133,67.11,75633.2,43.4,-0.00999,1e-05,1.38607]
[1776695481576,67.11,75633.2,43.4,-0.00999,1e-05,1.38607]
[1776695482022,67.11,75633.2,43.4,-0.00999,1e-05,1.38607]
[1776695482141,67.11,75628.26,43.4,-0.01003,1e-05,1.3903]
[1776695487173,67.12,75611.05,43.4,-0.01017,1e-05,1.40693]
[1776695488187,67.12,75596.26,43.4,-0.01028,1e-05,1.4207]
[1776695488565,67.12,75596.26,43.4,-0.01028,1e-05,1.4207]
[1776695489194,67.12,75578.11,43.4,-0.01043,1e-05,1.43769]
[1776695492228,67.12,75569.95,43.4,-0.01048,1e-05,1.44373]
[1776695493221,67.12,75583.19,43.4,-0.01038,1e-05,1.43158]
[1776695495235,67.13,75597.6,43.4,-0.01027,1e-05,1.41849]
[1776695496467,67.13,75594.98,43.4,-0.01029,1e-05,1.42106]
[1776695502284,67.14,75594.97,43.4,-0.0103,1e-05,1.4219]
[1776695507323,67.14,75604.74,43.4,-0.01023,1e-05,1.41365]
[1776695512359,67.15,75609.14,43.4,-0.0102,1e-05,1.41034]
[1776695514374,67.15,75626.43,43.4,-0.01007,1e-05,1.39487]
[1776695519409,67.16,75617.28,43.4,-0.01014,1e-05,1.40409]
[1776695521630,67.16,75615.7,43.4,-0.01016,1e-05,1.4057]
[1776695522594,67.16,75620.6,43.4,-0.01012,1e-05,1.40139]
[1776695526466,67.17,75640.06,43.4,-0.00998,1e-05,1.38465]
[1776695528399,67.17,75644.87,43.4,-0.00995,1e-05,1.3805]
[1776695529583,67.18,75647.04,43.4,-0.00993,1e-05,1.37875]
[1776695529680,67.18,75650.27,43.4,-0.00991,1e-05,1.37606]
[1776695532047,67.18,75651.43,43.4,-0.0099,1e-05,1.37479]
[1776695532100,67.17,75670.8,43.4,-0.00975,1e-05,1.35707]
[1776695534253,67.17,75672.81,43.4,-0.00973,1e-05,1.35528]
[1776695539559,67.16,75684.49,43.4,-0.00964,1e-05,1.34368]
[1776695543281,67.16,75685.65,43.4,-0.00963,1e-05,1.34232]
[1776695544599,67.15,75661.88,43.4,-0.0098,1e-05,1.36287]
[1776695547409,67.15,75652.49,43.4,-0.00987,1e-05,1.37107]
[1776695547481,67.15,75644.3,43.4,-0.00992,1e-05,1.37798]
[1776695547690,67.15,75644.3,43.4,-0.00992,1e-05,1.37798]
[1776695550723,67.14,75667.5,43.4,-0.00975,1e-05,1.35682]
[1776695551574,67.12,75669.26,43.4,-0.00972,1e-05,1.35338]
[1776695553976,67.09,75665.45,43.4,-0.00971,1e-05,1.35142]
[1776695555361,67.09,75669.07,43.4,-0.00968,1e-05,1.34786]
[1776695557328,67.09,75666.01,43.4,-0.0097,1e-05,1.35039]
[1776695557351,67.08,75665.63,43.4,-0.0097,1e-05,1.35055]
[1776695557593,67.08,75665.63,43.4,-0.0097,1e-05,1.35055]
[1776695557943,67.08,75665.63,43.4,-0.0097,1e-05,1.35055]
[1776695557977,67.08,75665.63,43.4,-0.0097,1e-05,1.35055]
[1776695557988,67.08,75665.63,43.4,-0.0097,1e-05,1.35055]
[1776695558409,67.08,75665.63,43.4,-0.0097,1e-05,1.35055]
[1776695558417,67.08,75643.43,43.4,-0.00986,1e-05,1.37039]
[1776695558950,67.08,75643.43,43.4,-0.00986,1e-05,1.37039]
[1776695559316,67.08,75643.43,43.4,-0.00986,1e-05,1.37039]
[1776695559416,67.08,75631.5,43.4,-0.00995,1e-05,1.38089]
[1776695561423,67.08,75621.83,43.4,-0.01003,1e-05,1.38965]
[1776695564747,67.09,75603.97,43.4,-0.01017,1e-05,1.40688]
[1776695567112,67.09,75603.26,43.4,-0.01018,1e-05,1.40771]
[1776695571462,67.1,75617.32,43.4,-0.01008,1e-05,1.39551]
[1776695571544,67.1,75623.94,43.4,-0.01003,1e-05,1.38967]
[1776695571850,67.1,75623.94,43.4,-0.01003,1e-05,1.38967]
[1776695572225,67.1,75640.5,43.4,-0.0099,1e-05,1.37489]
[1776695574989,67.1,75652.25,43.4,-0.00981,1e-05,1.36431]
[1776695575334,67.1,75652.25,43.4,-0.00981,1e-05,1.36431]
[1776695575432,67.1,75652.81,43.4,-0.00981,1e-05,1.3634]
[1776695580862,67.11,75648.01,43.4,-0.00985,1e-05,1.36887]
[1776695581886,67.11,75648.01,43.4,-0.00985,1e-05,1.36887]
[1776695585894,67.12,75645.8,43.4,-0.00988,1e-05,1.37176]
[1776695585901,67.12,75654.3,43.4,-0.00981,1e-05,1.36438]
[1776695587234,67.12,75654.3,43.4,-0.00981,1e-05,1.36438]
[1776695587335,67.12,75669.39,43.4,-0.0097,1e-05,1.35098]
[1776695588502,67.12,75667.29,43.4,-0.00972,1e-05,1.35284]
[1776695589363,67.12,75667.29,43.4,-0.00972,1e-05,1.35284]
[1776695590426,67.12,75664.97,43.4,-0.00973,1e-05,1.35455]
[1776695590430,67.11,75666.94,43.4,-0.00971,1e-05,1.35262]
[1776695590957,67.11,75666.94,43.4,-0.00971,1e-05,1.35262]
[1776695591090,67.11,75666.94,43.4,-0.00971,1e-05,1.35262]
[1776695591104,67.12,75663.53,43.4,-0.00974,1e-05,1.35591]
[1776695591580,67.12,75663.53,43.4,-0.00974,1e-05,1.35591]
[1776695591944,67.12,75659.64,43.4,-0.00977,1e-05,1.35937]
[1776695594326,67.12,75658.53,43.4,-0.00978,1e-05,1.36086]
[1776695594426,67.12,75655.61,43.4,-0.00981,1e-05,1.36371]
[1776695598697,67.12,75660.54,43.4,-0.00976,1e-05,1.35854]
[1776695598993,67.12,75658.84,43.4,-0.00978,1e-05,1.36031]
[1776695601007,67.12,75642.16,43.4,-0.00991,1e-05,1.37549]
[1776695601874,67.12,75642.16,43.4,-0.00991,1e-05,1.37549]
[1776695603121,67.13,75639.34,43.4,-0.00993,1e-05,1.37849]
[1776695609066,67.14,75634.01,43.4,-0.00999,1e-05,1.38487]
[1776695609530,67.14,75634.01,43.4,-0.00999,1e-05,1.38487]
[1776695616116,67.15,75620.18,43.4,-0.01009,1e-05,1.39706]
[1776695617287,67.15,75620.18,43.4,-0.01009,1e-05,1.39706]
[1776695617306,67.15,75604.54,43.4,-0.01021,1e-05,1.41156]
[1776695623171,67.16,75595.64,43.4,-0.01029,1e-05,1.42072]
[1776695628206,67.17,75605.16,43.4,-0.01022,1e-05,1.41271]
[1776695633241,67.18,75598.35,43.4,-0.01028,1e-05,1.41975]
[1776695638276,67.18,75593.34,43.4,-0.01033,1e-05,1.4251]
[1776695641297,67.19,75576.76,43.4,-0.01046,1e-05,1.44091]
[1776695646339,67.19,75582.18,43.4,-0.01042,1e-05,1.43646]
[1776695651375,67.2,75567.16,43.4,-0.01055,1e-05,1.4511]
[1776695653547,67.2,75544.39,43.4,-0.01073,1e-05,1.4728]
[1776695654167,67.2,75544.39,43.4,-0.01073,1e-05,1.4728]
[1776695655406,67.2,75519.57,43.4,-0.01094,1e-05,1.49666]
[1776695658659,67.2,75527.24,43.4,-0.01087,1e-05,1.48933]
[1776695658673,67.2,75527.24,43.4,-0.01087,1e-05,1.48933]
[1776695664471,67.2,75536.24,43.4,-0.0108,1e-05,1.48097]
[1776695668858,67.2,75523.98,43.4,-0.0109,1e-05,1.49286]
[1776695671259,67.2,75523.34,43.4,-0.01091,1e-05,1.49353]
[1776695676044,67.21,75531.1,43.4,-0.01083,1e-05,1.4844]
[1776695681590,67.21,75549.39,43.4,-0.01069,1e-05,1.46733]
[1776695686625,67.21,75552.3,43.4,-0.01067,1e-05,1.46493]
[1776695689534,67.21,75550.2,43.4,-0.01069,1e-05,1.46699]
[1776695693998,67.21,75550.08,43.4,-0.01069,1e-05,1.46737]
[1776695695768,67.22,75565.83,43.4,-0.01056,1e-05,1.45265]
[1776695701735,67.22,75569.46,43.4,-0.01054,1e-05,1.44995]
[1776695706769,67.23,75587.88,43.4,-0.0104,1e-05,1.43324]
[1776695711805,67.23,75581.79,43.4,-0.01045,1e-05,1.4395]
[1776695713819,67.23,75565.89,43.4,-0.01058,1e-05,1.45459]
[1776695715733,67.23,75563.32,43.4,-0.0106,1e-05,1.45709]
[1776695720868,67.24,75544.0,43.4,-0.01076,1e-05,1.47573]
[1776695725914,67.24,75528.74,43.4,-0.01089,1e-05,1.4905]
[1776695730949,67.24,75524.79,43.4,-0.01092,1e-05,1.49439]
[1776695734093,67.24,75502.14,43.4,-0.0111,1e-05,1.51448]
[1776695740024,67.24,75488.55,43.4,-0.01121,1e-05,1.52759]
[1776695745059,67.24,75476.55,43.4,-0.01131,1e-05,1.53913]
[1776695750094,67.23,75476.54,43.4,-0.0113,1e-05,1.5388]
[1776695755136,67.23,75484.03,43.4,-0.01124,1e-05,1.53112]
[1776695760175,67.23,75492.1,43.4,-0.01117,1e-05,1.52296]
[1776695764202,67.23,75505.36,43.4,-0.01106,1e-05,1.50989]
[1776695769238,67.23,75500.02,43.4,-0.0111,1e-05,1.51501]
[1776695774275,67.23,75519.07,43.4,-0.01094,1e-05,1.49645]
[1776695779310,67.23,75524.96,43.4,-0.01089,1e-05,1.49088]
[1776695784346,67.23,75522.52,43.4,-0.01091,1e-05,1.49337]
[1776695788375,67.23,75509.34,43.4,-0.01102,1e-05,1.50613]
[1776695793416,67.23,75502.36,43.4,-0.01107,1e-05,1.51101]
[1776695795429,67.23,75516.04,43.4,-0.01095,1e-05,1.49775]
[1776695800464,67.23,75504.51,43.4,-0.01105,1e-05,1.50893]
[1776695805499,67.23,75512.04,43.4,-0.01099,1e-05,1.50163]
[1776695810521,67.23,75515.69,43.4,-0.01096,1e-05,1.49811]
[1776695815570,67.23,75515.8,43.4,-0.01096,1e-05,1.49812]
[1776695820608,67.23,75522.65,43.4,-0.0109,1e-05,1.49161]
[1776695823631,67.23,75540.16,43.4,-0.01076,1e-05,1.47495]
[1776695827661,67.23,75516.3,43.4,-0.01096,1e-05,1.49796]
[1776695832696,67.23,75527.81,43.4,-0.01086,1e-05,1.48692]
[1776695836724,67.23,75553.12,43.4,-0.01066,1e-05,1.46297]
[1776695837880,67.23,75563.94,43.4,-0.01057,1e-05,1.45284]
[1776695842475,67.24,75574.96,43.4,-0.01049,1e-05,1.44281]
[1776695847488,67.24,75575.46,43.4,-0.01049,1e-05,1.44288]
[1776695850611,67.25,75591.66,43.4,-0.01036,1e-05,1.42839]
[1776695855859,67.25,75594.32,43.4,-0.01033,1e-05,1.42486]
[1776695860894,67.26,75602.85,43.4,-0.01027,1e-05,1.41772]
[1776695865928,67.27,75597.98,43.4,-0.01032,1e-05,1.42296]
[1776695870964,67.27,75598.38,43.4,-0.01032,1e-05,1.4233]
[1776695876004,67.28,75597.19,43.4,-0.01034,1e-05,1.42507]
[1776695881037,67.29,75590.12,43.4,-0.0104,1e-05,1.4323]
[1776695884059,67.29,75576.11,43.4,-0.01051,1e-05,1.44573]
[1776695887243,67.29,75562.14,43.4,-0.01063,1e-05,1.45913]
[1776695893124,67.3,75556.85,43.4,-0.01067,1e-05,1.46461]
[1776695897152,67.3,75536.65,43.4,-0.01084,1e-05,1.48405]
[1776695902187,67.3,75538.51,43.4,-0.01082,1e-05,1.48244]
[1776695905208,67.3,75552.84,43.4,-0.01071,1e-05,1.46892]
[1776695907122,67.3,75555.62,43.4,-0.01069,1e-05,1.46634]
[1776695907222,67.3,75542.88,43.4,-0.01079,1e-05,1.47849]
[1776695908845,67.3,75542.88,43.4,-0.01079,1e-05,1.47849]
[1776695912265,67.3,75556.15,43.4,-0.01067,1e-05,1.46432]
[1776695914277,67.3,75568.93,43.4,-0.01057,1e-05,1.4524]
[1776695919312,67.31,75564.13,43.4,-0.01061,1e-05,1.45732]
[1776695924346,67.31,75556.38,43.4,-0.01068,1e-05,1.465]
[1776695926361,67.31,75540.58,43.4,-0.01081,1e-05,1.48014]
[1776695929382,67.31,75556.14,43.4,-0.01068,1e-05,1.46549]
[1776695932403,67.32,75568.97,43.4,-0.01058,1e-05,1.45357]
[1776695937438,67.32,75567.28,43.4,-0.0106,1e-05,1.45558]
[1776695941466,67.32,75554.27,43.4,-0.01071,1e-05,1.46823]
[1776695943480,67.32,75536.57,43.4,-0.01085,1e-05,1.48517]
[1776695947508,67.32,75522.66,43.4,-0.01097,1e-05,1.4986]
[1776695952543,67.32,75516.56,43.4,-0.01102,1e-05,1.50449]
[1776695955911,67.32,75520.42,43.4,-0.01098,1e-05,1.50075]
[1776695961606,67.32,75522.13,43.4,-0.01097,1e-05,1.49915]
[1776695966641,67.32,75529.01,43.4,-0.01091,1e-05,1.49256]
[1776695971678,67.32,75524.98,43.4,-0.01093,1e-05,1.49464]
[1776695974698,67.32,75506.84,43.4,-0.01109,1e-05,1.51216]
[1776695979755,67.32,75507.99,43.4,-0.01107,1e-05,1.51095]
[1776695984790,67.32,75519.07,43.4,-0.01098,1e-05,1.50015]
[1776695989829,67.32,75533.03,43.4,-0.01087,1e-05,1.48678]
[1776695992850,67.32,75519.02,43.4,-0.01098,1e-05,1.5003]
[1776695993857,67.32,75502.25,43.4,-0.01112,1e-05,1.51654]
[1776695998894,67.32,75507.97,43.4,-0.01107,1e-05,1.51082]
[1776696003931,67.32,75497.14,43.4,-0.01116,1e-05,1.52121]
[1776696003942,67.32,75497.14,43.4,-0.01116,1e-05,1.52121]
[1776696010426,67.32,75496.92,43.4,-0.01116,1e-05,1.52125]
[1776696011998,67.32,75473.55,43.4,-0.01136,1e-05,1.54403]
[1776696015140,67.32,75488.49,43.4,-0.01123,1e-05,1.52911]
[1776696015956,67.32,75488.49,43.4,-0.01123,1e-05,1.52911]
[1776696021064,67.31,75479.6,43.4,-0.0113,1e-05,1.53758]
[1776696026966,67.31,75471.34,43.4,-0.01137,1e-05,1.54538]
[1776696029125,67.31,75448.15,43.4,-0.01157,1e-05,1.56816]
[1776696033157,67.3,75425.97,43.4,-0.01174,1e-05,1.58804]
[1776696038705,67.3,75426.19,43.4,-0.01174,1e-05,1.58719]
[1776696044231,67.29,75425.17,43.4,-0.01174,1e-05,1.58714]
[1776696046041,67.29,75427.86,43.4,-0.01171,1e-05,1.58427]
[1776696046226,67.29,75427.86,43.4,-0.01171,1e-05,1.58427]
[1776696046867,67.29,75427.86,43.4,-0.01171,1e-05,1.58427]
[1776696050101,67.28,75422.61,43.4,-0.01175,1e-05,1.58901]
[1776696051292,67.28,75397.04,43.4,-0.01198,1e-05,1.61489]
[1776696053496,67.28,75394.16,43.4,-0.012,1e-05,1.61747]
[1776696055326,67.28,75369.69,43.4,-0.01222,1e-05,1.64232]
[1776696056348,67.28,75369.69,43.4,-0.01222,1e-05,1.64232]
[1776696062307,67.26,75357.69,43.4,-0.01231,1e-05,1.65306]
[1776696062574,67.26,75357.69,43.4,-0.01231,1e-05,1.65306]
[1776696062697,67.26,75357.69,43.4,-0.01231,1e-05,1.65306]
[1776696063534,67.26,75352.3,43.4,-0.01236,1e-05,1.65844]
[1776696063674,67.26,75352.3,43.4,-0.01236,1e-05,1.65844]
[1776696063745,67.26,75352.3,43.4,-0.01236,1e-05,1.65844]
[1776696063978,67.26,75352.3,43.4,-0.01236,1e-05,1.65844]
[1776696064096,67.26,75352.3,43.4,-0.01236,1e-05,1.65844]
[1776696064017,67.26,75314.0,43.4,-0.01272,1e-05,1.69869]
[1776696064281,67.26,75314.0,43.4,-0.01272,1e-05,1.69869]
[1776696064450,67.26,75314.0,43.4,-0.01272,1e-05,1.69869]
[1776696064945,67.26,75314.0,43.4,-0.01272,1e-05,1.69869]
[1776696064988,67.25,75294.41,43.4,-0.0129,1e-05,1.71938]
[1776696065972,67.25,75294.41,43.4,-0.0129,1e-05,1.71938]
[1776696066034,67.25,75294.41,43.4,-0.0129,1e-05,1.71938]
[1776696065412,67.25,75279.76,43.4,-0.01304,1e-05,1.73525]
[1776696066915,67.25,75279.76,43.4,-0.01304,1e-05,1.73525]
[1776696066959,67.25,75261.85,43.4,-0.01321,1e-05,1.75399]
[1776696067525,67.25,75261.85,43.4,-0.01321,1e-05,1.75399]
[1776696067909,67.25,75261.85,43.4,-0.01321,1e-05,1.75399]
[1776696069127,67.24,75265.78,43.4,-0.01316,1e-05,1.74924]
[1776696069756,67.24,75265.78,43.4,-0.01316,1e-05,1.74924]
[1776696069769,67.24,75253.12,43.4,-0.01328,1e-05,1.76224]
[1776696070570,67.24,75253.12,43.4,-0.01328,1e-05,1.76224]
[1776696070734,67.24,75253.12,43.4,-0.01328,1e-05,1.76224]
[1776696071131,67.24,75257.74,43.4,-0.01323,1e-05,1.75716]
[1776696071458,67.23,75281.04,43.4,-0.013,1e-05,1.73124]
[1776696072349,67.23,75281.04,43.4,-0.013,1e-05,1.73124]
[1776696072811,67.23,75281.04,43.4,-0.013,1e-05,1.73124]
[1776696074877,67.22,75258.8,43.4,-0.01321,1e-05,1.75383]
[1776696076132,67.22,75262.84,43.4,-0.01317,1e-05,1.7494]
[1776696077315,67.22,75261.16,43.4,-0.01318,1e-05,1.75079]
[1776696077704,67.22,75261.16,43.4,-0.01318,1e-05,1.75079]
[1776696078970,67.21,75269.44,43.4,-0.01309,1e-05,1.74085]
[1776696080352,67.2,75269.9,43.4,-0.01308,1e-05,1.73947]
[1776696081435,67.2,75280.68,43.4,-0.01297,1e-05,1.72775]
[1776696082562,67.2,75303.03,43.4,-0.01275,1e-05,1.70282]
[1776696084301,67.19,75303.53,43.4,-0.01274,1e-05,1.70154]
[1776696088332,67.18,75299.8,43.4,-0.01277,1e-05,1.70414]
[1776696088388,67.18,75299.8,43.4,-0.01277,1e-05,1.70414]
[1776696088461,67.18,75299.8,43.4,-0.01277,1e-05,1.70414]
[1776696088601,67.18,75299.8,43.4,-0.01277,1e-05,1.70414]
[1776696088942,67.18,75299.8,43.4,-0.01277,1e-05,1.70414]
[1776696089007,67.18,75277.16,43.4,-0.01298,1e-05,1.72821]
[1776696089717,67.18,75277.16,43.4,-0.01298,1e-05,1.72821]
[1776696090146,67.17,75271.29,43.4,-0.01303,1e-05,1.73418]
[1776696092157,67.17,75252.51,43.4,-0.0132,1e-05,1.75224]
[1776696094418,67.16,75257.0,43.4,-0.01314,1e-05,1.74599]
[1776696095571,67.16,75258.51,43.4,-0.01312,1e-05,1.7439]
[1776696095687,67.16,75258.51,43.4,-0.01312,1e-05,1.7439]
[1776696097677,67.16,75250.52,43.4,-0.0132,1e-05,1.75266]
[1776696101012,67.15,75265.0,43.4,-0.01305,1e-05,1.73594]
[1776696101573,67.14,75266.88,43.4,-0.01303,1e-05,1.73345]
[1776696103805,67.14,75275.76,43.4,-0.01294,1e-05,1.72299]
[1776696105948,67.13,75269.02,43.4,-0.013,1e-05,1.72951]
[1776696105962,67.13,75269.02,43.4,-0.013,1e-05,1.72951]
[1776696108678,67.12,75267.18,43.4,-0.013,1e-05,1.73027]
[1776696112843,67.11,75250.99,43.4,-0.01314,1e-05,1.74588]
[1776696113391,67.11,75250.99,43.4,-0.01314,1e-05,1.74588]
[1776696115377,67.1,75253.59,43.4,-0.01311,1e-05,1.74216]
[1776696120903,67.08,75244.8,43.4,-0.01317,1e-05,1.74914]
[1776696122637,67.07,75253.44,43.4,-0.01308,1e-05,1.73923]
[1776696122916,67.07,75253.44,43.4,-0.01308,1e-05,1.73923]
[1776696123062,67.07,75253.44,43.4,-0.01308,1e-05,1.73923]
[1776696122951,67.07,75269.63,43.4,-0.01292,1e-05,1.72118]
[1776696123927,67.07,75288.84,43.4,-0.01274,1e-05,1.70008]
[1776696125351,67.06,75293.56,43.4,-0.01269,1e-05,1.69466]
[1776696130979,67.05,75300.66,43.4,-0.0126,1e-05,1.68509]
[1776696136016,67.04,75306.92,43.4,-0.01253,1e-05,1.67682]
[1776696136165,67.04,75306.92,43.4,-0.01253,1e-05,1.67682]
[1776696139556,67.03,75308.09,43.4,-0.01251,1e-05,1.67467]
[1776696140191,67.03,75308.09,43.4,-0.01251,1e-05,1.67467]
[1776696140501,67.03,75302.28,43.4,-0.01256,1e-05,1.68054]
[1776696140845,67.03,75302.28,43.4,-0.01256,1e-05,1.68054]
[1776696141056,67.02,75275.89,43.4,-0.01281,1e-05,1.70848]
[1776696141577,67.02,75275.89,43.4,-0.01281,1e-05,1.70848]
[1776696144042,67.02,75276.95,43.4,-0.01279,1e-05,1.70661]
[1776696147100,67.01,75296.2,43.4,-0.0126,1e-05,1.68463]
[1776696152136,66.99,75293.19,43.4,-0.0126,1e-05,1.68421]
[1776696152247,66.99,75293.19,43.4,-0.0126,1e-05,1.68421]
[1776696152267,66.99,75293.19,43.4,-0.0126,1e-05,1.68421]
[1776696154296,66.99,75290.66,43.4,-0.01262,1e-05,1.68629]
[1776696159395,66.98,75286.83,43.4,-0.01264,1e-05,1.68911]
[1776696164957,66.96,75290.3,43.4,-0.0126,1e-05,1.68383]
[1776696164959,66.96,75290.3,43.4,-0.0126,1e-05,1.68383]
[1776696164970,66.96,75290.3,43.4,-0.0126,1e-05,1.68383]
[1776696170479,66.95,75306.63,43.4,-0.01243,1e-05,1.66473]
[1776696174018,66.94,75308.94,43.4,-0.0124,1e-05,1.66147]
[1776696178529,66.93,75323.53,43.4,-0.01226,1e-05,1.64484]
[1776696183018,66.93,75326.88,43.4,-0.01222,1e-05,1.64042]
[1776696183041,66.93,75326.88,43.4,-0.01222,1e-05,1.64042]
[1776696186733,66.92,75319.84,43.4,-0.01227,1e-05,1.64689]
[1776696188550,66.91,75318.25,43.4,-0.01228,1e-05,1.64808]
[1776696194436,66.9,75311.8,43.4,-0.01233,1e-05,1.65319]
[1776696199465,66.89,75314.78,43.4,-0.01229,1e-05,1.64888]
[1776696199473,66.89,75300.17,43.4,-0.01243,1e-05,1.66427]
[1776696200479,66.89,75287.45,43.4,-0.01254,1e-05,1.67726]
[1776696201804,66.89,75287.45,43.4,-0.01254,1e-05,1.67726]
[1776696207529,66.87,75285.68,43.4,-0.01254,1e-05,1.67719]
[1776696211558,66.86,75299.96,43.4,-0.01238,1e-05,1.65891]
[1776696213031,66.86,75299.96,43.4,-0.01238,1e-05,1.65891]
[1776696214599,66.86,75311.39,43.4,-0.01227,1e-05,1.64639]
[1776696217387,66.85,75296.61,43.4,-0.0124,1e-05,1.66123]
[1776696222674,66.84,75297.33,43.4,-0.01239,1e-05,1.65917]
[1776696222775,66.84,75309.95,43.4,-0.01227,1e-05,1.64563]
[1776696225849,66.83,75332.66,43.4,-0.01205,1e-05,1.62129]
[1776696231419,66.83,75334.21,43.4,-0.01203,1e-05,1.6188]
[1776696231814,66.83,75334.21,43.4,-0.01203,1e-05,1.6188]
[1776696237494,66.82,75332.08,43.4,-0.01204,1e-05,1.61995]
[1776696239612,66.81,75335.13,43.4,-0.01201,1e-05,1.61643]
[1776696244807,66.81,75330.49,43.4,-0.01205,1e-05,1.62022]
[1776696249841,66.8,75336.13,43.4,-0.01199,1e-05,1.61353]
[1776696254877,66.79,75341.29,43.4,-0.01193,1e-05,1.6074]
[1776696257063,66.79,75343.38,43.4,-0.01191,1e-05,1.60509]
[1776696258184,66.79,75361.18,43.4,-0.01175,1e-05,1.58656]
[1776696258731,66.79,75361.18,43.4,-0.01175,1e-05,1.58656]
[1776696261927,66.78,75374.91,43.4,-0.01163,1e-05,1.57215]
[1776696262480,66.78,75374.91,43.4,-0.01163,1e-05,1.57215]
[1776696262934,66.78,75391.66,43.4,-0.01148,1e-05,1.55519]
[1776696267975,66.78,75389.75,43.4,-0.01149,1e-05,1.55678]
[1776696270497,66.78,75396.38,43.4,-0.01143,1e-05,1.55001]
[1776696276034,66.78,75393.24,43.4,-0.01145,1e-05,1.5509]
[1776696278391,66.78,75393.55,43.4,-0.01144,1e-05,1.55054]
[1776696283498,66.77,75394.28,43.4,-0.01143,1e-05,1.54948]
[1776696289132,66.77,75387.21,43.4,-0.01149,1e-05,1.55622]
[1776696294167,66.77,75379.49,43.4,-0.01156,1e-05,1.56366]
[1776696299202,66.77,75372.65,43.4,-0.01161,1e-05,1.57019]
[1776696302225,66.76,75358.17,43.4,-0.01174,1e-05,1.58459]
[1776696307263,66.76,75367.45,43.4,-0.01165,1e-05,1.57461]
[1776696312303,66.75,75369.94,43.4,-0.01163,1e-05,1.57159]
[1776696317338,66.75,75363.95,43.4,-0.01167,1e-05,1.57715]
[1776696322376,66.74,75356.96,43.4,-0.01173,1e-05,1.58369]
[1776696327662,66.74,75362.0,43.4,-0.01168,1e-05,1.57809]
[1776696333455,66.73,75364.69,43.4,-0.01164,1e-05,1.57251]
[1776696338490,66.73,75355.68,43.4,-0.01171,1e-05,1.58113]
[1776696343534,66.72,75348.79,43.4,-0.01177,1e-05,1.58755]
[1776696344466,66.72,75348.79,43.4,-0.01177,1e-05,1.58755]
[1776696346547,66.72,75364.71,43.4,-0.01162,1e-05,1.57098]
[1776696351586,66.72,75371.64,43.4,-0.01156,1e-05,1.56352]
[1776696356621,66.71,75363.22,43.4,-0.01163,1e-05,1.57162]
[1776696362254,66.71,75364.22,43.4,-0.01162,1e-05,1.57022]
[1776696362663,66.71,75386.21,43.4,-0.01142,1e-05,1.5479]
[1776696367781,66.71,75396.9,43.4,-0.01133,1e-05,1.53696]
[1776696367817,66.71,75396.9,43.4,-0.01133,1e-05,1.53696]
[1776696371070,66.7,75402.28,43.4,-0.01128,1e-05,1.53152]
[1776696374738,66.7,75395.72,43.4,-0.01134,1e-05,1.53793]
[1776696377776,66.7,75370.51,43.4,-0.01155,1e-05,1.56297]
[1776696382811,66.7,75378.98,43.4,-0.01148,1e-05,1.55405]
[1776696388068,66.7,75367.47,43.4,-0.01158,1e-05,1.56536]
[1776696388532,66.7,75360.88,43.4,-0.01163,1e-05,1.57194]
[1776696388939,66.7,75360.88,43.4,-0.01163,1e-05,1.57194]
[1776696388984,66.69,75347.16,43.4,-0.01175,1e-05,1.5858]
[1776696394898,66.69,75339.38,43.4,-0.0118,1e-05,1.59102]
[1776696399755,66.68,75340.69,43.4,-0.01179,1e-05,1.58915]
[1776696405328,66.68,75339.2,43.4,-0.01179,1e-05,1.59002]
[1776696411016,66.67,75339.5,43.4,-0.01178,1e-05,1.58883]
[1776696416052,66.67,75350.93,43.4,-0.01168,1e-05,1.57655]
[1776696416671,66.67,75350.93,43.4,-0.01168,1e-05,1.57655]
[1776696418343,66.66,75352.13,43.4,-0.01167,1e-05,1.57522]
[1776696418377,66.66,75352.13,43.4,-0.01167,1e-05,1.57522]
[1776696419027,66.66,75353.39,43.4,-0.01165,1e-05,1.57384]
[1776696424114,66.66,75369.36,43.4,-0.01151,1e-05,1.55713]
[1776696426127,66.66,75383.58,43.4,-0.01138,1e-05,1.54274]
[1776696431163,66.66,75386.11,43.4,-0.01136,1e-05,1.54]
[1776696435490,66.66,75392.42,43.4,-0.0113,1e-05,1.53359]
[1776696441233,66.65,75395.01,43.4,-0.01128,1e-05,1.53081]
[1776696444254,66.65,75372.28,43.4,-0.01148,1e-05,1.55341]
[1776696447314,66.65,75357.32,43.4,-0.01161,1e-05,1.56829]
[1776696453317,66.65,75344.43,43.4,-0.0117,1e-05,1.57879]
[1776696458355,66.64,75351.25,43.4,-0.01163,1e-05,1.57127]
[1776696462382,66.64,75331.33,43.4,-0.01181,1e-05,1.59113]
[1776696463389,66.64,75316.34,43.4,-0.01194,1e-05,1.60641]
[1776696465486,66.63,75308.81,43.4,-0.01201,1e-05,1.61404]
[1776696470488,66.63,75305.15,43.4,-0.01203,1e-05,1.61691]
[1776696471445,66.62,75290.07,43.4,-0.01217,1e-05,1.63245]
[1776696471821,66.62,75290.07,43.4,-0.01217,1e-05,1.63245]
[1776696477487,66.61,75296.08,43.4,-0.0121,1e-05,1.62469]
[1776696477854,66.61,75296.08,43.4,-0.0121,1e-05,1.62469]
[1776696483574,66.6,75305.2,43.4,-0.01201,1e-05,1.61406]
[1776696485583,66.6,75290.41,43.4,-0.01214,1e-05,1.62909]
[1776696487412,66.6,75287.17,43.4,-0.01217,1e-05,1.63228]
[1776696487421,66.6,75287.17,43.4,-0.01217,1e-05,1.63228]
[1776696489611,66.59,75262.28,43.4,-0.01239,1e-05,1.65783]
[1776696494653,66.58,75270.11,43.4,-0.01231,1e-05,1.64831]
[1776696499687,66.57,75279.27,43.4,-0.01221,1e-05,1.63747]
[1776696504723,66.56,75269.52,43.4,-0.0123,1e-05,1.6466]
[1776696509758,66.55,75277.86,43.4,-0.01221,1e-05,1.63664]
[1776696514120,66.55,75274.29,43.4,-0.01222,1e-05,1.63772]
[1776696514207,66.54,75292.22,43.4,-0.01205,1e-05,1.6185]
[1776696514793,66.54,75305.24,43.4,-0.01193,1e-05,1.605]
[1776696516915,66.54,75309.21,43.4,-0.0119,1e-05,1.6007]
[1776696518885,66.54,75302.99,43.4,-0.01195,1e-05,1.60681]
[1776696522850,66.53,75319.1,43.4,-0.0118,1e-05,1.58938]
[1776696527885,66.53,75328.13,43.4,-0.01171,1e-05,1.57944]
[1776696532926,66.52,75330.57,43.4,-0.01168,1e-05,1.57634]
[1776696537961,66.52,75326.36,43.4,-0.01172,1e-05,1.58005]
[1776696542997,66.51,75334.64,43.4,-0.01164,1e-05,1.57092]
[1776696545015,66.51,75348.61,43.4,-0.01151,1e-05,1.55667]
[1776696550056,66.51,75361.27,43.4,-0.0114,1e-05,1.54346]
[1776696555091,66.5,75364.36,43.4,-0.01137,1e-05,1.54013]
[1776696556285,66.5,75364.36,43.4,-0.01137,1e-05,1.54013]
[1776696562143,66.5,75352.08,43.4,-0.01147,1e-05,1.55207]
[1776696565165,66.5,75339.4,43.4,-0.01158,1e-05,1.56465]
[1776696570200,66.5,75350.15,43.4,-0.01148,1e-05,1.55338]
[1776696574228,66.49,75362.07,43.4,-0.01137,1e-05,1.53929]
[1776696578256,66.49,75377.22,43.4,-0.01123,1e-05,1.52406]
[1776696583291,66.49,75387.2,43.4,-0.01115,1e-05,1.51412]
[1776696585570,66.49,75387.34,43.4,-0.01115,1e-05,1.51399]
[1776696585694,66.49,75387.34,43.4,-0.01115,1e-05,1.51399]
[1776696586264,66.49,75393.33,43.4,-0.0111,1e-05,1.50809]
[1776696586533,66.49,75413.28,43.4,-0.01093,1e-05,1.48858]
[1776696586824,66.49,75413.28,43.4,-0.01093,1e-05,1.48858]
[1776696590342,66.5,75437.32,43.4,-0.01073,1e-05,1.46559]
[1776696595379,66.5,75440.84,43.4,-0.0107,1e-05,1.46269]
[1776696600425,66.5,75443.24,43.4,-0.01069,1e-05,1.46085]
[1776696605607,66.51,75447.12,43.4,-0.01066,1e-05,1.45752]
[1776696609160,66.51,75469.06,43.4,-0.01049,1e-05,1.43716]
[1776696611517,66.51,75456.01,43.4,-0.0106,1e-05,1.44991]
[1776696613406,66.52,75447.99,43.4,-0.01066,1e-05,1.45768]
[1776696614955,66.52,75428.37,43.4,-0.01083,1e-05,1.47672]
[1776696618012,66.52,75425.83,43.4,-0.01085,1e-05,1.47935]
[1776696623604,66.52,75424.65,43.4,-0.01086,1e-05,1.48092]
[1776696624076,66.52,75424.65,43.4,-0.01086,1e-05,1.48092]
[1776696624611,66.52,75408.97,43.4,-0.01099,1e-05,1.49623]
[1776696627634,66.52,75393.68,43.4,-0.01112,1e-05,1.5113]
[1776696632669,66.52,75387.78,43.4,-0.01116,1e-05,1.51524]
[1776696633965,66.52,75385.45,43.4,-0.01118,1e-05,1.51754]
[1776696639564,66.52,75386.13,43.4,-0.01117,1e-05,1.51684]
[1776696639584,66.52,75386.13,43.4,-0.01117,1e-05,1.51684]
[1776696644755,66.52,75398.63,43.4,-0.01107,1e-05,1.5046]
[1776696649790,66.52,75387.88,43.4,-0.01116,1e-05,1.51525]
[1776696654825,66.52,75392.85,43.4,-0.01112,1e-05,1.51036]
[1776696659870,66.52,75391.56,43.4,-0.01113,1e-05,1.51167]
[1776696663698,66.52,75379.26,43.4,-0.01123,1e-05,1.52383]
[1776696664669,66.52,75380.86,43.4,-0.01122,1e-05,1.52221]
[1776696664737,66.52,75350.4,43.4,-0.01148,1e-05,1.55257]
[1776696664957,66.52,75350.4,43.4,-0.01148,1e-05,1.55257]
[1776696665044,66.52,75350.4,43.4,-0.01148,1e-05,1.55257]
[1776696665490,66.52,75350.4,43.4,-0.01148,1e-05,1.55257]
[1776696665560,66.52,75294.63,43.4,-0.01198,1e-05,1.60957]
[1776696666200,66.52,75294.63,43.4,-0.01198,1e-05,1.60957]
[1776696666269,66.52,75294.63,43.4,-0.01198,1e-05,1.60957]
[1776696666785,66.52,75294.63,43.4,-0.01198,1e-05,1.60957]
[1776696666821,66.52,75294.63,43.4,-0.01198,1e-05,1.60957]
[1776696666893,66.52,75294.63,43.4,-0.01198,1e-05,1.60957]
[1776696666644,66.51,75221.6,43.4,-0.01265,1e-05,1.68504]
[1776696667130,66.51,75221.6,43.4,-0.01265,1e-05,1.68504]
[1776696667357,66.51,75221.6,43.4,-0.01265,1e-05,1.68504]
[1776696667499,66.51,75221.6,43.4,-0.01265,1e-05,1.68504]
[1776696667509,66.51,75221.6,43.4,-0.01265,1e-05,1.68504]
[1776696668094,66.49,75158.68,43.4,-0.01323,1e-05,1.75078]
[1776696668562,66.49,75158.68,43.4,-0.01323,1e-05,1.75078]
[1776696668727,66.49,75158.68,43.4,-0.01323,1e-05,1.75078]
[1776696668727,66.49,75158.68,43.4,-0.01323,1e-05,1.75078]
[1776696668810,66.49,75158.68,43.4,-0.01323,1e-05,1.75078]
[1776696668805,66.45,75132.61,43.4,-0.01345,1e-05,1.77571]
[1776696669505,66.45,75132.61,43.4,-0.01345,1e-05,1.77571]
[1776696669621,66.45,75176.05,43.4,-0.01302,1e-05,1.72739]
[1776696670224,66.45,75176.05,43.4,-0.01302,1e-05,1.72739]
[1776696670619,66.45,75176.05,43.4,-0.01302,1e-05,1.72739]
[1776696670884,66.45,75176.23,43.4,-0.01302,1e-05,1.72719]
[1776696671188,66.45,75176.23,43.4,-0.01302,1e-05,1.72719]
[1776696671215,66.45,75176.23,43.4,-0.01302,1e-05,1.72719]
[1776696672025,66.45,75163.73,43.4,-0.01314,1e-05,1.74061]
[1776696672371,66.45,75163.73,43.4,-0.01314,1e-05,1.74061]
[1776696672984,66.45,75173.32,43.4,-0.01304,1e-05,1.72966]
[1776696673569,66.45,75173.32,43.4,-0.01304,1e-05,1.72966]
[1776696673661,66.45,75173.32,43.4,-0.01304,1e-05,1.72966]
[1776696673702,66.44,75154.67,43.4,-0.01322,1e-05,1.7499]
[1776696674130,66.44,75154.67,43.4,-0.01322,1e-05,1.7499]
[1776696674456,66.44,75154.67,43.4,-0.01322,1e-05,1.7499]
[1776696674521,66.44,75154.67,43.4,-0.01322,1e-05,1.7499]
[1776696674569,66.44,75118.37,43.4,-0.01358,1e-05,1.79025]
[1776696675318,66.44,75118.37,43.4,-0.01358,1e-05,1.79025]
[1776696675336,66.44,75094.54,43.4,-0.01382,1e-05,1.8169]
[1776696676061,66.44,75055.37,43.4,-0.01423,1e-05,1.86224]
[1776696677029,66.44,75055.37,43.4,-0.01423,1e-05,1.86224]
[1776696678910,66.43,75052.22,43.4,-0.01426,1e-05,1.86475]
[1776696679013,66.42,75040.55,43.4,-0.01438,1e-05,1.87782]
[1776696679400,66.42,75040.55,43.4,-0.01438,1e-05,1.87782]
[1776696679526,66.42,75040.55,43.4,-0.01438,1e-05,1.87782]
[1776696679764,66.42,75040.55,43.4,-0.01438,1e-05,1.87782]
[1776696680395,66.41,75032.4,43.4,-0.01445,1e-05,1.88611]
[1776696680535,66.41,75032.4,43.4,-0.01445,1e-05,1.88611]
[1776696680661,66.41,75032.4,43.4,-0.01445,1e-05,1.88611]
[1776696680692,66.41,75032.4,43.4,-0.01445,1e-05,1.88611]
[1776696680830,66.41,75032.4,43.4,-0.01445,1e-05,1.88611]
[1776696681210,66.41,75042.07,43.4,-0.01435,1e-05,1.87471]
[1776696681249,66.41,75042.07,43.4,-0.01435,1e-05,1.87471]
[1776696681253,66.41,75085.42,43.4,-0.01389,1e-05,1.8243]
[1776696682541,66.41,75085.42,43.4,-0.01389,1e-05,1.8243]
[1776696682813,66.41,75085.42,43.4,-0.01389,1e-05,1.8243]
[1776696682911,66.41,75085.42,43.4,-0.01389,1e-05,1.8243]
[1776696683209,66.41,75085.42,43.4,-0.01389,1e-05,1.8243]
[1776696683557,66.4,75077.02,43.4,-0.01396,1e-05,1.83223]
[1776696683604,66.4,75077.02,43.4,-0.01396,1e-05,1.83223]
[1776696683879,66.4,75077.02,43.4,-0.01396,1e-05,1.83223]
[1776696683971,66.4,75105.1,43.4,-0.01367,1e-05,1.80005]
[1776696684177,66.4,75127.16,43.4,-0.01345,1e-05,1.77508]
[1776696685101,66.4,75127.16,43.4,-0.01345,1e-05,1.77508]
[1776696685281,66.4,75127.16,43.4,-0.01345,1e-05,1.77508]
[1776696686126,66.4,75129.66,43.4,-0.01342,1e-05,1.77171]
[1776696686985,66.4,75129.66,43.4,-0.01342,1e-05,1.77171]
[1776696687083,66.39,75122.01,43.4,-0.01349,1e-05,1.77988]
[1776696687753,66.39,75122.01,43.4,-0.01349,1e-05,1.77988]
[1776696687894,66.39,75122.01,43.4,-0.01349,1e-05,1.77988]
[1776696687986,66.39,75122.01,43.4,-0.01349,1e-05,1.77988]
[1776696688204,66.38,75101.97,43.4,-0.01369,1e-05,1.80165]
[1776696689230,66.38,75101.97,43.4,-0.01369,1e-05,1.80165]
[1776696689645,66.38,75101.97,43.4,-0.01369,1e-05,1.80165]
[1776696690863,66.38,75097.41,43.4,-0.01373,1e-05,1.80634]
[1776696691169,66.38,75097.77,43.4,-0.01372,1e-05,1.80542]
[1776696691563,66.38,75097.77,43.4,-0.01372,1e-05,1.80542]
[1776696691835,66.37,75144.89,43.4,-0.01323,1e-05,1.74971]
[1776696692318,66.37,75144.89,43.4,-0.01323,1e-05,1.74971]
[1776696692426,66.37,75144.89,43.4,-0.01323,1e-05,1.74971]
[1776696694660,66.37,75138.22,43.4,-0.01329,1e-05,1.75674]
[1776696695228,66.36,75135.15,43.4,-0.01331,1e-05,1.75932]
[1776696697311,66.35,75170.18,43.4,-0.01296,1e-05,1.71925]
[1776696698090,66.35,75170.18,43.4,-0.01296,1e-05,1.71925]
[1776696698475,66.35,75170.18,43.4,-0.01296,1e-05,1.71925]
[1776696699336,66.35,75183.42,43.4,-0.01282,1e-05,1.70408]
[1776696700748,66.35,75183.42,43.4,-0.01282,1e-05,1.70408]
[1776696701143,66.34,75180.06,43.4,-0.01285,1e-05,1.70742]
[1776696701370,66.34,75180.06,43.4,-0.01285,1e-05,1.70742]
[1776696702356,66.34,75164.22,43.4,-0.013,1e-05,1.72411]
[1776696704206,66.34,75167.35,43.4,-0.01297,1e-05,1.7203]
[1776696704706,66.34,75167.35,43.4,-0.01297,1e-05,1.7203]
[1776696705749,66.33,75196.02,43.4,-0.01268,1e-05,1.68836]
[1776696706388,66.33,75221.9,43.4,-0.01244,1e-05,1.66055]
[1776696709163,66.32,75216.02,43.4,-0.01248,1e-05,1.66605]
[1776696709897,66.32,75197.7,43.4,-0.01266,1e-05,1.6855]
[1776696712561,66.32,75203.54,43.4,-0.0126,1e-05,1.67863]
[1776696714325,66.31,75185.91,43.4,-0.01276,1e-05,1.69713]
[1776696714376,66.31,75185.91,43.4,-0.01276,1e-05,1.69713]
[1776696715888,66.31,75190.8,43.4,-0.01271,1e-05,1.6915]
[1776696717277,66.31,75178.99,43.4,-0.01282,1e-05,1.70372]
[1776696717530,66.31,75178.99,43.4,-0.01282,1e-05,1.70372]
[1776696719589,66.3,75163.53,43.4,-0.01296,1e-05,1.71997]
[1776696720114,66.3,75167.65,43.4,-0.01292,1e-05,1.71509]
[1776696721137,66.29,75164.14,43.4,-0.01295,1e-05,1.71859]
[1776696722650,66.29,75168.98,43.4,-0.0129,1e-05,1.71292]
[1776696725157,66.28,75168.99,43.4,-0.01289,1e-05,1.7119]
[1776696725801,66.28,75168.99,43.4,-0.01289,1e-05,1.7119]
[1776696726926,66.28,75159.58,43.4,-0.01298,1e-05,1.72189]
[1776696727054,66.28,75159.58,43.4,-0.01298,1e-05,1.72189]
[1776696726949,66.28,75146.11,43.4,-0.01311,1e-05,1.7364]
[1776696727279,66.28,75146.11,43.4,-0.01311,1e-05,1.7364]
[1776696727855,66.28,75132.75,43.4,-0.01324,1e-05,1.75086]
[1776696728878,66.28,75132.75,43.4,-0.01324,1e-05,1.75086]
[1776696729293,66.27,75121.0,43.4,-0.01335,1e-05,1.76359]
[1776696729708,66.27,75101.71,43.4,-0.01354,1e-05,1.7849]
[1776696734049,66.26,75108.59,43.4,-0.01346,1e-05,1.7757]
[1776696737191,66.24,75108.78,43.4,-0.01344,1e-05,1.77364]
[1776696740279,66.23,75130.88,43.4,-0.01321,1e-05,1.74755]
[1776696740375,66.23,75130.88,43.4,-0.01321,1e-05,1.74755]
[1776696741022,66.23,75130.88,43.4,-0.01321,1e-05,1.74755]
[1776696741035,66.23,75146.36,43.4,-0.01306,1e-05,1.73036]
[1776696741557,66.23,75146.36,43.4,-0.01306,1e-05,1.73036]
[1776696744196,66.22,75166.67,43.4,-0.01285,1e-05,1.70657]
[1776696745857,66.22,75169.08,43.4,-0.01282,1e-05,1.70361]
[1776696746716,66.22,75167.17,43.4,-0.01284,1e-05,1.70537]
[1776696747122,66.22,75167.17,43.4,-0.01284,1e-05,1.70537]
[1776696747264,66.21,75160.97,43.4,-0.01289,1e-05,1.71183]
[1776696752737,66.2,75171.88,43.4,-0.01276,1e-05,1.69625]
[1776696754945,66.2,75172.21,43.4,-0.01275,1e-05,1.69527]
[1776696759170,66.18,75180.15,43.4,-0.01266,1e-05,1.68517]
[1776696760459,66.18,75176.62,43.4,-0.01269,1e-05,1.6887]
[1776696765920,66.17,75167.34,43.4,-0.01277,1e-05,1.69698]
[1776696767933,66.16,75150.34,43.4,-0.01293,1e-05,1.71494]
[1776696770955,66.15,75171.04,43.4,-0.01272,1e-05,1.69132]
[1776696774655,66.15,75163.8,43.4,-0.01278,1e-05,1.69831]
[1776696775930,66.14,75156.79,43.4,-0.01284,1e-05,1.70565]
[1776696781038,66.13,75172.37,43.4,-0.01268,1e-05,1.68672]
[1776696781831,66.13,75172.37,43.4,-0.01268,1e-05,1.68672]
[1776696782104,66.13,75190.13,43.4,-0.0125,1e-05,1.66725]
[1776696785670,66.12,75186.24,43.4,-0.01253,1e-05,1.67068]
[1776696785826,66.12,75186.24,43.4,-0.01253,1e-05,1.67068]
[1776696787457,66.12,75196.81,43.4,-0.01243,1e-05,1.65881]
[1776696788088,66.11,75209.99,43.4,-0.0123,1e-05,1.64451]
[1776696790104,66.11,75197.39,43.4,-0.01242,1e-05,1.65751]
[1776696793623,66.1,75188.06,43.4,-0.0125,1e-05,1.66679]
[1776696799168,66.09,75168.75,43.4,-0.01267,1e-05,1.68608]
[1776696804403,66.08,75165.38,43.4,-0.01269,1e-05,1.68856]
[1776696808233,66.07,75142.46,43.4,-0.0129,1e-05,1.71208]
[1776696813268,66.06,75149.91,43.4,-0.0128,1e-05,1.70017]
[1776696818303,66.04,75149.24,43.4,-0.01279,1e-05,1.69935]
[1776696823337,66.03,75151.24,43.4,-0.01276,1e-05,1.69563]
[1776696828373,66.02,75142.16,43.4,-0.01283,1e-05,1.70397]
[1776696831845,66.01,75143.7,43.4,-0.01281,1e-05,1.70164]
[1776696837437,66.0,75161.7,43.4,-0.01262,1e-05,1.67996]
[1776696839452,65.99,75148.72,43.4,-0.01274,1e-05,1.69351]
[1776696843888,65.99,75142.23,43.4,-0.0128,1e-05,1.69969]
[1776696844148,65.98,75128.24,43.4,-0.01293,1e-05,1.71475]
[1776696844774,65.98,75105.36,43.4,-0.01316,1e-05,1.74012]
[1776696846354,65.98,75110.77,43.4,-0.0131,1e-05,1.7341]
[1776696847091,65.98,75110.77,43.4,-0.0131,1e-05,1.7341]
[1776696847110,65.98,75110.77,43.4,-0.0131,1e-05,1.7341]
[1776696847687,65.98,75113.47,43.4,-0.01307,1e-05,1.73077]
[1776696848557,65.98,75098.56,43.4,-0.01322,1e-05,1.74702]
[1776696849416,65.98,75098.56,43.4,-0.01322,1e-05,1.74702]
[1776696851848,65.97,75095.52,43.4,-0.01324,1e-05,1.74923]
[1776696851854,65.97,75095.52,43.4,-0.01324,1e-05,1.74923]
[1776696852814,65.97,75093.91,43.4,-0.01325,1e-05,1.75063]
[1776696856230,65.96,75094.2,43.4,-0.01324,1e-05,1.74907]
[1776696856770,65.95,75100.03,43.4,-0.01318,1e-05,1.74214]
[1776696858807,65.95,75102.81,43.4,-0.01314,1e-05,1.73826]
[1776696861701,65.94,75094.58,43.4,-0.01321,1e-05,1.74629]
[1776696862391,65.93,75101.32,43.4,-0.01314,1e-05,1.73836]
[1776696863418,65.93,75102.05,43.4,-0.01313,1e-05,1.73716]
[1776696865139,65.93,75096.62,43.4,-0.01318,1e-05,1.74284]
[1776696867505,65.92,75092.71,43.4,-0.01321,1e-05,1.74566]
[1776696868114,65.92,75092.71,43.4,-0.01321,1e-05,1.74566]
[1776696868712,65.91,75062.18,43.4,-0.01351,1e-05,1.77969]
[1776696870111,65.91,75062.18,43.4,-0.01351,1e-05,1.77969]
[1776696870919,65.91,75062.26,43.4,-0.0135,1e-05,1.77868]
[1776696874484,65.9,75057.73,43.4,-0.01352,1e-05,1.78036]
[1776696877088,65.89,75060.04,43.4,-0.01349,1e-05,1.77681]
[1776696882218,65.87,75053.74,43.4,-0.01354,1e-05,1.78172]
[1776696882400,65.87,75051.36,43.4,-0.01356,1e-05,1.78397]
[1776696882415,65.87,75051.36,43.4,-0.01356,1e-05,1.78397]
[1776696883844,65.86,75032.42,43.4,-0.01374,1e-05,1.80472]
[1776696884773,65.86,75032.42,43.4,-0.01374,1e-05,1.80472]
[1776696889885,65.84,75029.66,43.4,-0.01375,1e-05,1.80488]
[1776696894924,65.82,75023.64,43.4,-0.01379,1e-05,1.80929]
[1776696896733,65.81,75029.02,43.4,-0.01373,1e-05,1.80257]
[1776696896938,65.81,75046.42,43.4,-0.01354,1e-05,1.78213]
[1776696898164,65.81,75062.63,43.4,-0.01337,1e-05,1.76322]
[1776696898484,65.81,75062.63,43.4,-0.01337,1e-05,1.76322]
[1776696902522,65.79,75049.87,43.4,-0.01349,1e-05,1.77595]
[1776696904405,65.78,75036.28,43.4,-0.01361,1e-05,1.7901]
[1776696910031,65.76,75027.0,43.4,-0.01369,1e-05,1.79827]
[1776696910873,65.76,75027.0,43.4,-0.01369,1e-05,1.79827]
[1776696911109,65.76,75027.0,43.4,-0.01369,1e-05,1.79827]
[1776696913052,65.75,75014.22,43.4,-0.01381,1e-05,1.81153]
[1776696916074,65.74,75034.73,43.4,-0.01358,1e-05,1.78639]
[1776696917046,65.74,75034.73,43.4,-0.01358,1e-05,1.78639]
[1776696918089,65.73,75007.43,43.4,-0.01386,1e-05,1.81689]
[1776696923125,65.71,74994.61,43.4,-0.01397,1e-05,1.82924]
[1776696927156,65.7,75008.05,43.4,-0.01381,1e-05,1.81145]
[1776696931084,65.68,75003.39,43.4,-0.01384,1e-05,1.81531]
[1776696932378,65.68,75000.56,43.4,-0.01385,1e-05,1.81544]
[1776696936221,65.66,74986.13,43.4,-0.01398,1e-05,1.82963]
[1776696937118,65.66,74986.13,43.4,-0.01398,1e-05,1.82963]
[1776696937228,65.66,74963.14,43.4,-0.01422,1e-05,1.85665]
[1776696940250,65.64,74976.65,43.4,-0.01406,1e-05,1.83843]
[1776696941192,65.64,74976.65,43.4,-0.01406,1e-05,1.83843]
[1776696942012,65.63,74973.69,43.4,-0.01408,1e-05,1.84135]
[1776696947309,65.61,74997.59,43.4,-0.0138,1e-05,1.81005]
[1776696950338,65.6,75013.51,43.4,-0.01363,1e-05,1.79067]
[1776696955373,65.58,75015.01,43.4,-0.01359,1e-05,1.78614]
[1776696960009,65.57,75011.28,43.4,-0.01361,1e-05,1.78903]
[1776696960821,65.57,75014.98,43.4,-0.01357,1e-05,1.78432]
[1776696961194,65.56,75033.29,43.4,-0.01338,1e-05,1.76297]
[1776696963750,65.56,75043.53,43.4,-0.01327,1e-05,1.75057]
[1776696965721,65.55,75039.44,43.4,-0.0133,1e-05,1.75441]
[1776696966810,65.55,75041.51,43.4,-0.01328,1e-05,1.75167]
[1776696967469,65.54,75057.25,43.4,-0.01311,1e-05,1.73318]
[1776696968611,65.54,75057.25,43.4,-0.01311,1e-05,1.73318]
[1776696970274,65.54,75052.45,43.4,-0.01316,1e-05,1.73821]
[1776696973897,65.52,75053.14,43.4,-0.01313,1e-05,1.73562]
[1776696976038,65.52,75064.37,43.4,-0.01302,1e-05,1.7227]
[1776696976303,65.52,75064.37,43.4,-0.01302,1e-05,1.7227]
[1776696979090,65.51,75048.76,43.4,-0.01317,1e-05,1.73914]
[1776696982434,65.5,75041.19,43.4,-0.01323,1e-05,1.74617]
[1776696985209,65.49,75033.0,43.4,-0.0133,1e-05,1.75423]
[1776696985358,65.49,75033.0,43.4,-0.0133,1e-05,1.75423]
[1776696988986,65.48,75019.43,43.4,-0.01343,1e-05,1.76841]
[1776696991678,65.47,75021.0,43.4,-0.0134,1e-05,1.76534]
[1776696995216,65.46,75021.8,43.4,-0.01337,1e-05,1.76108]
[1776696997849,65.45,75010.52,43.4,-0.01347,1e-05,1.77267]
[1776696999628,65.41,75000.86,43.4,-0.01353,1e-05,1.77886]
[1776697000905,65.38,74995.05,43.4,-0.01355,1e-05,1.78111]
[1776697001609,65.38,74985.56,43.4,-0.01364,1e-05,1.79159]
[1776697002752,65.34,74979.24,43.4,-0.01366,1e-05,1.79376]
[1776697003079,65.34,74979.24,43.4,-0.01366,1e-05,1.79376]
[1776697003959,65.34,74972.62,43.4,-0.01373,1e-05,1.80143]
[1776697004455,65.33,74973.67,43.4,-0.01372,1e-05,1.79972]
[1776697005063,65.33,74973.67,43.4,-0.01372,1e-05,1.79972]
[1776697007079,65.32,74960.4,43.4,-0.01384,1e-05,1.81369]
[1776697010789,65.31,74979.95,43.4,-0.01362,1e-05,1.78901]
[1776697012865,65.27,74992.58,43.4,-0.01345,1e-05,1.76946]
[1776697018851,65.19,74983.22,43.4,-0.01346,1e-05,1.77016]
[1776697022886,65.15,74997.58,43.4,-0.01326,1e-05,1.74816]
[1776697024653,65.15,74997.87,43.4,-0.01325,1e-05,1.74744]
[1776697029949,65.1,74995.02,43.4,-0.01323,1e-05,1.74506]
[1776697034983,65.09,75011.97,43.4,-0.01305,1e-05,1.72409]
[1776697040027,65.08,75016.05,43.4,-0.01299,1e-05,1.71782]
[1776697045062,65.06,75030.28,43.4,-0.01283,1e-05,1.70031]
[1776697049115,65.05,75042.78,43.4,-0.0127,1e-05,1.68536]
[1776697053887,65.05,75032.19,43.4,-0.01278,1e-05,1.69399]
[1776697059412,65.03,75021.15,43.4,-0.01288,1e-05,1.70453]
[1776697065211,65.02,75004.8,43.4,-0.01302,1e-05,1.72091]
[1776697068232,65.01,75018.42,43.4,-0.01288,1e-05,1.70467]
[1776697073267,65.0,75020.91,43.4,-0.01284,1e-05,1.70041]
[1776697078304,64.99,75033.49,43.4,-0.0127,1e-05,1.68499]
[1776697078629,64.99,75033.49,43.4,-0.0127,1e-05,1.68499]
[1776697079511,64.99,75033.49,43.4,-0.0127,1e-05,1.68499]
[1776697080834,64.98,75036.85,43.4,-0.01266,1e-05,1.68073]
[1776697084522,64.98,75023.64,43.4,-0.01279,1e-05,1.69456]
[1776697085360,64.97,75004.54,43.4,-0.01297,1e-05,1.71532]
[1776697090397,64.96,75005.6,43.4,-0.01295,1e-05,1.71255]
[1776697091402,64.96,75019.48,43.4,-0.01281,1e-05,1.69673]
[1776697092566,64.96,75019.48,43.4,-0.01281,1e-05,1.69673]
[1776697093418,64.95,74992.65,43.4,-0.01307,1e-05,1.72621]
[1776697098451,64.94,74992.78,43.4,-0.01305,1e-05,1.72406]
[1776697103487,64.92,74996.47,43.4,-0.013,1e-05,1.71829]
[1776697108522,64.91,74991.96,43.4,-0.01303,1e-05,1.72175]
[1776697113557,64.9,74984.12,43.4,-0.01308,1e-05,1.72688]
[1776697115582,64.89,74971.16,43.4,-0.01321,1e-05,1.74088]
[1776697120622,64.88,74975.08,43.4,-0.01315,1e-05,1.73456]
[1776697125657,64.87,74989.91,43.4,-0.01299,1e-05,1.7161]
[1776697130692,64.85,74991.46,43.4,-0.01296,1e-05,1.71277]
[1776697135727,64.84,74992.19,43.4,-0.01294,1e-05,1.7104]
[1776697139025,64.83,75004.9,43.4,-0.0128,1e-05,1.69525]
[1776697140057,64.83,75004.9,43.4,-0.0128,1e-05,1.69525]
[1776697142996,64.83,75014.13,43.4,-0.0127,1e-05,1.68418]
[1776697146791,64.82,75008.69,43.4,-0.01275,1e-05,1.68915]
[1776697146856,64.82,75022.33,43.4,-0.01261,1e-05,1.67377]
[1776697149965,64.81,75031.29,43.4,-0.01252,1e-05,1.66344]
[1776697155911,64.8,75036.64,43.4,-0.01245,1e-05,1.6561]
[1776697160948,64.79,75045.19,43.4,-0.01236,1e-05,1.64572]
[1776697165982,64.79,75048.05,43.4,-0.01233,1e-05,1.64164]
[1776697171018,64.78,75042.41,43.4,-0.01236,1e-05,1.64478]
[1776697176053,64.77,75028.18,43.4,-0.01249,1e-05,1.65932]
[1776697181092,64.76,75023.26,43.4,-0.01252,1e-05,1.66355]
[1776697184788,64.75,75030.55,43.4,-0.01245,1e-05,1.65488]
[1776697184961,64.75,75030.55,43.4,-0.01245,1e-05,1.65488]
[1776697185300,64.75,75030.55,43.4,-0.01245,1e-05,1.65488]
[1776697191165,64.74,75037.77,43.4,-0.01237,1e-05,1.64564]
[1776697196323,64.74,75038.78,43.4,-0.01235,1e-05,1.64378]
[1776697196845,64.74,75038.35,43.4,-0.01235,1e-05,1.64406]
[1776697197153,64.74,75038.35,43.4,-0.01235,1e-05,1.64406]
[1776697197207,64.74,75068.93,43.4,-0.01206,1e-05,1.61084]
[1776697199290,64.73,75070.99,43.4,-0.01204,1e-05,1.60851]
[1776697200594,64.73,75071.63,43.4,-0.01203,1e-05,1.6077]
[1776697201210,64.73,75071.95,43.4,-0.01203,1e-05,1.60723]
[1776697201398,64.73,75071.95,43.4,-0.01203,1e-05,1.60723]
[1776697201513,64.73,75087.31,43.4,-0.01188,1e-05,1.59076]
[1776697201843,64.73,75087.31,43.4,-0.01188,1e-05,1.59076]
[1776697202046,64.73,75087.31,43.4,-0.01188,1e-05,1.59076]
[1776697202523,64.73,75087.31,43.4,-0.01188,1e-05,1.59076]
[1776697202559,64.73,75106.96,43.4,-0.0117,1e-05,1.56994]
[1776697204144,64.73,75109.88,43.4,-0.01167,1e-05,1.56682]
[1776697204289,64.73,75096.47,43.4,-0.0118,1e-05,1.58087]
[1776697207717,64.73,75097.48,43.4,-0.01178,1e-05,1.57958]
[1776697208727,64.73,75099.85,43.4,-0.01176,1e-05,1.57701]
[1776697211184,64.73,75096.48,43.4,-0.01179,1e-05,1.58044]
[1776697213827,64.72,75086.41,43.4,-0.01188,1e-05,1.59086]
[1776697219402,64.72,75090.77,43.4,-0.01184,1e-05,1.58568]
[1776697220335,64.72,75090.77,43.4,-0.01184,1e-05,1.58568]
[1776697220352,64.72,75090.77,43.4,-0.01184,1e-05,1.58568]
[1776697220418,64.72,75105.6,43.4,-0.0117,1e-05,1.56998]
[1776697223045,64.72,75110.09,43.4,-0.01166,1e-05,1.56519]
[1776697224814,64.72,75109.46,43.4,-0.01166,1e-05,1.56572]
[1776697230493,64.71,75099.05,43.4,-0.01176,1e-05,1.57634]
[1776697235528,64.71,75104.93,43.4,-0.01169,1e-05,1.56792]
[1776697240563,64.71,75117.23,43.4,-0.01157,1e-05,1.55485]
[1776697245603,64.71,75096.97,43.4,-0.01176,1e-05,1.57593]
[1776697246610,64.71,75080.79,43.4,-0.0119,1e-05,1.59297]
[1776697251352,64.71,75075.51,43.4,-0.01195,1e-05,1.59819]
[1776697256682,64.7,75075.7,43.4,-0.01194,1e-05,1.59735]
[1776697260045,64.7,75064.06,43.4,-0.01205,1e-05,1.60947]
[1776697260548,64.7,75064.06,43.4,-0.01205,1e-05,1.60947]
[1776697260719,64.7,75050.63,43.4,-0.01218,1e-05,1.62379]
[1776697262267,64.7,75045.62,43.4,-0.01222,1e-05,1.62909]
[1776697263347,64.69,75057.84,43.4,-0.01211,1e-05,1.61576]
[1776697263740,64.69,75074.07,43.4,-0.01195,1e-05,1.59824]
[1776697265343,64.69,75072.01,43.4,-0.01197,1e-05,1.60031]
[1776697266406,64.69,75062.25,43.4,-0.01206,1e-05,1.61065]
[1776697271230,64.69,75052.44,43.4,-0.01215,1e-05,1.62058]
[1776697271258,64.69,75052.44,43.4,-0.01215,1e-05,1.62058]
[1776697271261,64.69,75052.44,43.4,-0.01215,1e-05,1.62058]
[1776697272306,64.69,75040.23,43.4,-0.01226,1e-05,1.63364]
[1776697272727,64.69,75040.23,43.4,-0.01226,1e-05,1.63364]
[1776697273254,64.68,75031.28,43.4,-0.01235,1e-05,1.64323]
[1776697276078,64.68,75023.21,43.4,-0.01242,1e-05,1.6515]
[1776697278856,64.68,75047.87,43.4,-0.01218,1e-05,1.62411]
[1776697278944,64.68,75047.87,43.4,-0.01218,1e-05,1.62411]
[1776697284898,64.67,75034.35,43.4,-0.0123,1e-05,1.63786]
[1776697289933,64.66,75036.3,43.4,-0.01227,1e-05,1.63472]
[1776697294968,64.65,75031.05,43.4,-0.0123,1e-05,1.63759]
[1776697296990,64.65,75049.33,43.4,-0.01212,1e-05,1.61747]
[1776697301028,64.65,75035.39,43.4,-0.01225,1e-05,1.63193]
[1776697303979,64.64,75031.28,43.4,-0.01229,1e-05,1.63606]
[1776697304004,64.64,75031.28,43.4,-0.01229,1e-05,1.63606]
[1776697304472,64.64,75031.28,43.4,-0.01229,1e-05,1.63606]
[1776697304505,64.64,75031.28,43.4,-0.01229,1e-05,1.63606]
[1776697306868,64.64,75009.27,43.4,-0.0125,1e-05,1.65975]
[1776697308080,64.63,74988.12,43.4,-0.0127,1e-05,1.68246]
[1776697309718,64.63,74988.12,43.4,-0.0127,1e-05,1.68246]
[1776697314606,64.63,74998.23,43.4,-0.01259,1e-05,1.67001]
[1776697316084,64.62,74986.74,43.4,-0.0127,1e-05,1.68226]
[1776697318505,64.62,74977.2,43.4,-0.01279,1e-05,1.69238]
[1776697319648,64.61,74973.62,43.4,-0.01282,1e-05,1.6961]
[1776697322244,64.61,74970.51,43.4,-0.01285,1e-05,1.69874]
[1776697327247,64.6,74975.59,43.4,-0.01278,1e-05,1.6916]
[1776697328372,64.59,74983.2,43.4,-0.01271,1e-05,1.68283]
[1776697331388,64.59,74994.77,43.4,-0.01258,1e-05,1.66923]
[1776697331724,64.59,74994.77,43.4,-0.01258,1e-05,1.66923]
[1776697340321,64.57,74975.34,43.4,-0.01275,1e-05,1.68825]
[1776697343097,64.56,74967.47,43.4,-0.01283,1e-05,1.6965]
[1776697346368,64.55,74985.09,43.4,-0.01264,1e-05,1.67564]
[1776697351622,64.55,74992.79,43.4,-0.01256,1e-05,1.66614]
[1776697354831,64.54,74987.91,43.4,-0.01259,1e-05,1.66882]
[1776697360470,64.53,74971.73,43.4,-0.01273,1e-05,1.68494]
[1776697365504,64.52,74978.6,43.4,-0.01265,1e-05,1.67592]
[1776697369535,64.51,74993.05,43.4,-0.0125,1e-05,1.65897]
[1776697374573,64.5,74980.7,43.4,-0.01261,1e-05,1.6715]
[1776697376845,64.5,74978.68,43.4,-0.01263,1e-05,1.67349]
[1776697382901,64.49,74987.49,43.4,-0.01253,1e-05,1.66233]
[1776697383639,64.49,74978.02,43.4,-0.01262,1e-05,1.67259]
[1776697388677,64.47,74976.42,43.4,-0.01262,1e-05,1.67287]
[1776697393712,64.46,74971.21,43.4,-0.01266,1e-05,1.67741]
[1776697395506,64.46,74973.33,43.4,-0.01264,1e-05,1.6748]
[1776697399602,64.45,74992.27,43.4,-0.01245,1e-05,1.65296]
[1776697400425,64.45,74988.6,43.4,-0.01248,1e-05,1.6568]
[1776697400775,64.45,74975.69,43.4,-0.01261,1e-05,1.67085]
[1776697402770,64.45,74973.49,43.4,-0.01262,1e-05,1.67306]
[1776697405811,64.44,74957.95,43.4,-0.01277,1e-05,1.68936]
[1776697409552,64.43,74948.1,43.4,-0.01286,1e-05,1.6996]
[1776697409879,64.43,74941.64,43.4,-0.01292,1e-05,1.70659]
[1776697413659,64.44,74928.95,43.4,-0.01304,1e-05,1.71971]
[1776697414413,64.44,74923.94,43.4,-0.0131,1e-05,1.72579]
[1776697414948,64.44,74917.27,43.4,-0.01317,1e-05,1.73377]
[1776697415961,64.45,74903.92,43.4,-0.01332,1e-05,1.74987]
[1776697416153,64.45,74903.92,43.4,-0.01332,1e-05,1.74987]
[1776697416369,64.45,74903.92,43.4,-0.01332,1e-05,1.74987]
[1776697416427,64.45,74903.92,43.4,-0.01332,1e-05,1.74987]
[1776697416527,64.45,74903.92,43.4,-0.01332,1e-05,1.74987]
[1776697416804,64.45,74903.92,43.4,-0.01332,1e-05,1.74987]
[1776697416858,64.45,74903.92,43.4,-0.01332,1e-05,1.74987]
[1776697416995,64.45,74903.92,43.4,-0.01332,1e-05,1.74987]
[1776697416973,64.46,74868.66,43.4,-0.01369,1e-05,1.79165]
[1776697417257,64.46,74868.66,43.4,-0.01369,1e-05,1.79165]
[1776697417509,64.46,74868.66,43.4,-0.01369,1e-05,1.79165]
[1776697417942,64.46,74868.66,43.4,-0.01369,1e-05,1.79165]
[1776697417991,64.46,74855.81,43.4,-0.01383,1e-05,1.8068]
[1776697418273,64.46,74855.81,43.4,-0.01383,1e-05,1.8068]
[1776697418531,64.46,74855.81,43.4,-0.01383,1e-05,1.8068]
[1776697418661,64.46,74855.81,43.4,-0.01383,1e-05,1.8068]
[1776697419680,64.46,74853.09,43.4,-0.01386,1e-05,1.80996]
[1776697420107,64.46,74849.85,43.4,-0.01389,1e-05,1.81372]
[1776697420548,64.46,74849.85,43.4,-0.01389,1e-05,1.81372]
[1776697421008,64.45,74842.56,43.4,-0.01397,1e-05,1.8223]
[1776697421045,64.45,74842.56,43.4,-0.01397,1e-05,1.8223]
[1776697421075,64.45,74842.56,43.4,-0.01397,1e-05,1.8223]
[1776697421922,64.45,74842.56,43.4,-0.01397,1e-05,1.8223]
[1776697422533,64.46,74836.32,43.4,-0.01404,1e-05,1.83037]
[1776697423023,64.46,74819.54,43.4,-0.01423,1e-05,1.85112]
[1776697424100,64.47,74824.23,43.4,-0.01419,1e-05,1.84608]
[1776697426959,64.48,74817.57,43.4,-0.01427,1e-05,1.85526]
[1776697427523,64.48,74817.57,43.4,-0.01427,1e-05,1.85583]
[1776697428114,64.49,74818.0,43.4,-0.01427,1e-05,1.85587]
[1776697430270,64.49,74812.15,43.4,-0.01434,1e-05,1.86351]
[1776697432615,64.5,74813.03,43.4,-0.01434,1e-05,1.86356]
[1776697434278,64.51,74825.3,43.4,-0.01422,1e-05,1.84984]
[1776697436004,64.51,74823.77,43.4,-0.01425,1e-05,1.85282]
[1776697436444,64.52,74824.26,43.4,-0.01424,1e-05,1.8528]
[1776697438192,64.53,74834.36,43.4,-0.01414,1e-05,1.84181]
[1776697438652,64.53,74834.36,43.4,-0.01414,1e-05,1.84181]
[1776697439864,64.54,74850.24,43.4,-0.01398,1e-05,1.82403]
[1776697440473,64.54,74850.24,43.4,-0.01398,1e-05,1.82403]
[1776697441174,64.54,74857.96,43.4,-0.0139,1e-05,1.81486]
[1776697441313,64.54,74857.96,43.4,-0.0139,1e-05,1.81486]
[1776697441892,64.55,74875.18,43.4,-0.01373,1e-05,1.79579]
[1776697442861,64.55,74875.18,43.4,-0.01373,1e-05,1.79579]
[1776697445721,64.56,74875.52,43.4,-0.01374,1e-05,1.79738]
[1776697445759,64.56,74875.52,43.4,-0.01374,1e-05,1.79738]
[1776697447713,64.57,74875.85,43.4,-0.01375,1e-05,1.7983]
[1776697447737,64.57,74875.85,43.4,-0.01375,1e-05,1.7983]
[1776697448742,64.58,74876.51,43.4,-0.01375,1e-05,1.79818]
[1776697448780,64.58,74888.83,43.4,-0.01362,1e-05,1.7844]
[1776697449116,64.58,74888.83,43.4,-0.01362,1e-05,1.7844]
[1776697449216,64.58,74901.98,43.4,-0.01349,1e-05,1.76909]
[1776697452755,64.59,74904.97,43.4,-0.01347,1e-05,1.76699]
[1776697458275,64.63,74897.7,43.4,-0.01359,1e-05,1.78093]
[1776697462301,64.65,74880.25,43.4,-0.0138,1e-05,1.80406]
[1776697465878,64.66,74877.71,43.4,-0.01384,1e-05,1.80832]
[1776697465955,64.67,74863.58,43.4,-0.01399,1e-05,1.82567]
[1776697467462,64.67,74853.21,43.4,-0.01411,1e-05,1.83862]
[1776697474360,64.7,74845.5,43.4,-0.01422,1e-05,1.8497]
[1776697477416,64.72,74826.64,43.4,-0.01444,1e-05,1.87466]
[1776697478585,64.72,74826.64,43.4,-0.01444,1e-05,1.87466]
[1776697478721,64.72,74826.64,43.4,-0.01444,1e-05,1.87466]
[1776697479484,64.72,74809.33,43.4,-0.01464,1e-05,1.89627]
[1776697480442,64.73,74796.34,43.4,-0.01479,1e-05,1.91275]
[1776697482763,64.73,74790.23,43.4,-0.01487,1e-05,1.92125]
[1776697482842,64.73,74790.23,43.4,-0.01487,1e-05,1.92125]
[1776697482969,64.74,74788.08,43.4,-0.0149,1e-05,1.92436]
[1776697483191,64.74,74788.08,43.4,-0.0149,1e-05,1.92436]
[1776697483324,64.74,74788.08,43.4,-0.0149,1e-05,1.92436]
[1776697483385,64.74,74788.08,43.4,-0.0149,1e-05,1.92436]
[1776697483475,64.74,74788.08,43.4,-0.0149,1e-05,1.92436]
[1776697484016,64.74,74756.05,43.4,-0.01527,1e-05,1.96515]
[1776697484640,64.74,74756.05,43.4,-0.01527,1e-05,1.96515]
[1776697484643,64.74,74756.05,43.4,-0.01527,1e-05,1.96515]
[1776697486493,64.75,74778.2,43.4,-0.01503,1e-05,1.93875]
[1776697488507,64.76,74791.6,43.4,-0.01488,1e-05,1.92298]
[1776697490503,64.76,74795.14,43.4,-0.01485,1e-05,1.91905]
[1776697490887,64.76,74814.5,43.4,-0.01463,1e-05,1.89526]
[1776697495306,64.78,74826.12,43.4,-0.01452,1e-05,1.88355]
[1776697500545,64.8,74831.51,43.4,-0.01449,1e-05,1.87957]
[1776697502609,64.81,74847.02,43.4,-0.01433,1e-05,1.86235]
[1776697504705,64.81,74852.42,43.4,-0.01427,1e-05,1.85639]
[1776697504795,64.82,74872.29,43.4,-0.01406,1e-05,1.83319]
[1776697505665,64.82,74872.29,43.4,-0.01406,1e-05,1.83319]
[1776697505685,64.82,74891.4,43.4,-0.01386,1e-05,1.81116]
[1776697509307,64.84,74890.6,43.4,-0.01389,1e-05,1.81398]
[1776697514693,64.86,74885.42,43.4,-0.01398,1e-05,1.8237]
[1776697516408,64.87,74893.84,43.4,-0.01389,1e-05,1.81436]
[1776697516708,64.87,74907.61,43.4,-0.01375,1e-05,1.79881]
[1776697517347,64.87,74907.61,43.4,-0.01375,1e-05,1.79881]
[1776697522423,64.89,74887.86,43.4,-0.01399,1e-05,1.82516]
[1776697523126,64.89,74887.86,43.4,-0.01399,1e-05,1.82516]
[1776697523782,64.9,74912.72,43.4,-0.01373,1e-05,1.79713]
[1776697527404,64.92,74905.43,43.4,-0.01383,1e-05,1.80756]
[1776697532572,64.94,74903.07,43.4,-0.01387,1e-05,1.81139]
[1776697534056,64.95,74886.43,43.4,-0.01406,1e-05,1.83227]
[1776697534857,64.96,74868.57,43.4,-0.01425,1e-05,1.85415]
[1776697539892,64.98,74866.18,43.4,-0.0143,1e-05,1.85976]
[1776697544927,65.0,74872.32,43.4,-0.01426,1e-05,1.85508]
[1776697549962,65.02,74870.4,43.4,-0.01431,1e-05,1.86013]
[1776697550217,65.02,74870.4,43.4,-0.01431,1e-05,1.86013]
[1776697555000,65.04,74849.15,43.4,-0.01457,1e-05,1.88851]
[1776697560037,65.06,74851.36,43.4,-0.01456,1e-05,1.88827]
[1776697563060,65.07,74866.82,43.4,-0.01441,1e-05,1.87111]
[1776697565953,65.07,74875.89,43.4,-0.01432,1e-05,1.86127]
[1776697567070,65.08,74882.3,43.4,-0.01425,1e-05,1.85413]
[1776697572128,65.1,74876.04,43.4,-0.01435,1e-05,1.86492]
[1776697573228,65.1,74876.04,43.4,-0.01435,1e-05,1.86492]
[1776697573196,65.1,74845.02,43.4,-0.01469,1e-05,1.90244]
[1776697573722,65.1,74845.02,43.4,-0.01469,1e-05,1.90244]
[1776697576548,65.12,74841.97,43.4,-0.01474,1e-05,1.90783]
[1776697577502,65.12,74849.37,43.4,-0.01466,1e-05,1.89914]
[1776697583218,65.14,74830.43,43.4,-0.0149,1e-05,1.92519]
[1776697583816,65.14,74830.43,43.4,-0.0149,1e-05,1.92519]
[1776697588458,65.15,74841.28,43.4,-0.0148,1e-05,1.91405]
[1776697594892,65.17,74835.96,43.4,-0.01486,1e-05,1.92064]
[1776697600346,65.19,74828.48,43.4,-0.01497,1e-05,1.93283]
[1776697605383,65.21,74829.76,43.4,-0.01498,1e-05,1.93332]
[1776697609669,65.22,74836.33,43.4,-0.01491,1e-05,1.92649]
[1776697611272,65.22,74838.14,43.4,-0.0149,1e-05,1.92512]
[1776697613656,65.23,74846.14,43.4,-0.01482,1e-05,1.91618]
[1776697613733,65.24,74861.37,43.4,-0.01466,1e-05,1.8985]
[1776697618055,65.24,74866.45,43.4,-0.01461,1e-05,1.8933]
[1776697620248,65.25,74864.86,43.4,-0.01463,1e-05,1.89621]
[1776697620503,65.26,74881.12,43.4,-0.01446,1e-05,1.87752]
[1776697623433,65.3,74877.3,43.4,-0.01456,1e-05,1.88766]
[1776697624153,65.3,74877.3,43.4,-0.01456,1e-05,1.88766]
[1776697627150,65.34,74855.22,43.4,-0.01486,1e-05,1.92057]
[1776697632587,65.37,74860.34,43.4,-0.01483,1e-05,1.91783]
[1776697636234,65.38,74859.22,43.4,-0.01485,1e-05,1.92008]
[1776697637783,65.38,74840.62,43.4,-0.01507,1e-05,1.94379]
[1776697639234,65.39,74829.75,43.4,-0.0152,1e-05,1.95765]
[1776697639331,65.39,74808.88,43.4,-0.01544,1e-05,1.98407]
[1776697644680,65.4,74803.91,43.4,-0.01551,1e-05,1.99193]
[1776697647654,65.41,74796.43,43.4,-0.01561,1e-05,2.00232]
[1776697649238,65.41,74795.2,43.4,-0.01563,1e-05,2.00417]
[1776697651754,65.42,74796.17,43.4,-0.01562,1e-05,2.00382]
[1776697655123,65.42,74780.17,43.4,-0.0158,1e-05,2.02272]
[1776697660617,65.43,74763.08,43.4,-0.01602,1e-05,2.04609]
[1776697660796,65.43,74748.24,43.4,-0.0162,1e-05,2.06547]
[1776697662408,65.44,74749.53,43.4,-0.01619,1e-05,2.064]
[1776697667557,65.44,74754.13,43.4,-0.01614,1e-05,2.05877]
[1776697667850,65.44,74769.67,43.4,-0.01595,1e-05,2.03916]
[1776697672887,65.45,74769.61,43.4,-0.01597,1e-05,2.04047]
[1776697674905,65.46,74795.11,43.4,-0.01567,1e-05,2.00847]
[1776697680435,65.46,74788.18,43.4,-0.01576,1e-05,2.01839]
[1776697680947,65.47,74807.71,43.4,-0.01554,1e-05,1.99423]
[1776697681472,65.47,74807.71,43.4,-0.01554,1e-05,1.99423]
[1776697683971,65.47,74835.78,43.4,-0.01522,1e-05,1.96012]
[1776697685989,65.48,74856.92,43.4,-0.01499,1e-05,1.93476]
[1776697691029,65.49,74853.21,43.4,-0.01505,1e-05,1.94139]
[1776697691545,65.49,74853.21,43.4,-0.01505,1e-05,1.94139]
[1776697693663,65.5,74853.73,43.4,-0.01505,1e-05,1.94155]
[1776697695698,65.51,74848.47,43.4,-0.01512,1e-05,1.94883]
[1776697696070,65.51,74835.53,43.4,-0.01527,1e-05,1.96525]
[1776697698754,65.51,74830.18,43.4,-0.01533,1e-05,1.97261]
[1776697702111,65.52,74844.47,43.4,-0.01518,1e-05,1.95627]
[1776697707147,65.54,74841.61,43.4,-0.01523,1e-05,1.96169]
[1776697712182,65.55,74847.92,43.4,-0.01516,1e-05,1.95348]
[1776697713192,65.55,74863.69,43.4,-0.01499,1e-05,1.93443]
[1776697714199,65.56,74880.05,43.4,-0.01481,1e-05,1.91484]
[1776697719251,65.57,74880.08,43.4,-0.01482,1e-05,1.917]
[1776697721265,65.58,74861.24,43.4,-0.01504,1e-05,1.94092]
[1776697721606,65.58,74861.24,43.4,-0.01504,1e-05,1.94092]
[1776697727294,65.59,74851.02,43.4,-0.01518,1e-05,1.95539]
[1776697727308,65.6,74865.43,43.4,-0.01502,1e-05,1.938]
[1776697728168,65.6,74865.43,43.4,-0.01502,1e-05,1.938]
[1776697736372,65.62,74860.05,43.4,-0.01511,1e-05,1.94819]
[1776697741408,65.64,74858.08,43.4,-0.01515,1e-05,1.95257]
[1776697745438,65.65,74844.27,43.4,-0.01532,1e-05,1.97116]
[1776697750472,65.66,74836.81,43.4,-0.01542,1e-05,1.98222]
[1776697750597,65.66,74836.81,43.4,-0.01542,1e-05,1.98222]
[1776697755299,65.67,74829.83,43.4,-0.01551,1e-05,1.99191]
[1776697759535,65.68,74849.62,43.4,-0.0153,1e-05,1.96919]
[1776697764572,65.69,74846.25,43.4,-0.01536,1e-05,1.97517]
[1776697766587,65.7,74832.54,43.4,-0.01552,1e-05,1.99301]
[1776697771622,65.71,74847.6,43.4,-0.01535,1e-05,1.97351]
[1776697775650,65.72,74834.83,43.4,-0.01551,1e-05,1.99078]
[1776697777259,65.72,74834.83,43.4,-0.01551,1e-05,1.99078]
[1776697782699,65.74,74835.71,43.4,-0.01552,1e-05,1.9919]
[1776697785782,65.74,74846.67,43.4,-0.01539,1e-05,1.97883]
[1776697794787,65.77,74845.03,43.4,-0.01544,1e-05,1.98429]
[1776697799823,65.78,74847.56,43.4,-0.01543,1e-05,1.98277]
[1776697804862,65.79,74852.16,43.4,-0.01539,1e-05,1.97864]
[1776697809901,65.8,74863.72,43.4,-0.01527,1e-05,1.96598]
[1776697811439,65.8,74863.72,43.4,-0.01527,1e-05,1.96598]
[1776697811517,65.81,74881.23,43.4,-0.01508,1e-05,1.94509]
[1776697811598,65.81,74881.23,43.4,-0.01508,1e-05,1.94509]
[1776697811915,65.81,74892.34,43.4,-0.01496,1e-05,1.93149]
[1776697813576,65.8,74899.23,43.4,-0.01487,1e-05,1.92243]
[1776697815421,65.8,74898.96,43.4,-0.01488,1e-05,1.92276]
[1776697815504,65.8,74902.69,43.4,-0.01483,1e-05,1.91761]
[1776697815898,65.8,74902.69,43.4,-0.01483,1e-05,1.91761]
[1776697819050,65.81,74890.49,43.4,-0.01498,1e-05,1.93364]
[1776697819607,65.81,74890.49,43.4,-0.01498,1e-05,1.93364]
[1776697820604,65.81,74935.89,43.4,-0.01448,1e-05,1.87972]
[1776697820719,65.81,74935.89,43.4,-0.01448,1e-05,1.87972]
[1776697821202,65.81,74949.24,43.4,-0.01434,1e-05,1.86392]
[1776697824173,65.81,74953.32,43.4,-0.01429,1e-05,1.85864]
[1776697824203,65.81,74953.34,43.4,-0.01429,1e-05,1.85822]
[1776697827619,65.81,74953.89,43.4,-0.01428,1e-05,1.85817]
[1776697827972,65.81,74953.89,43.4,-0.01428,1e-05,1.85817]
[1776697834104,65.82,74951.47,43.4,-0.01431,1e-05,1.86017]
[1776697836728,65.83,74944.65,43.4,-0.01439,1e-05,1.86886]
[1776697837129,65.82,74956.12,43.4,-0.01426,1e-05,1.85505]
[1776697840152,65.82,74973.5,43.4,-0.01407,1e-05,1.83424]
[1776697841568,65.82,74973.5,43.4,-0.01407,1e-05,1.83424]
[1776697842166,65.82,74975.7,43.4,-0.01405,1e-05,1.8316]
[1776697845187,65.83,74963.65,43.4,-0.01418,1e-05,1.84649]
[1776697849215,65.83,74981.27,43.4,-0.014,1e-05,1.82675]
[1776697853068,65.84,74981.4,43.4,-0.01401,1e-05,1.82739]
[1776697858278,65.85,74971.99,43.4,-0.01412,1e-05,1.8399]
[1776697862311,65.86,74986.87,43.4,-0.01397,1e-05,1.82321]
[1776697867346,65.87,74991.23,43.4,-0.01394,1e-05,1.81949]
[1776697872381,65.88,74988.72,43.4,-0.01397,1e-05,1.8237]
[1776697877416,65.89,74999.8,43.4,-0.01387,1e-05,1.81215]
[1776697878563,65.89,74999.8,43.4,-0.01387,1e-05,1.81215]
[1776697879254,65.89,75009.38,43.4,-0.01377,1e-05,1.80136]
[1776697881850,65.9,75026.44,43.4,-0.0136,1e-05,1.783]
[1776697881876,65.9,75026.44,43.4,-0.0136,1e-05,1.783]
[1776697882445,65.9,75026.44,43.4,-0.0136,1e-05,1.783]
[1776697882454,65.9,75037.8,43.4,-0.01349,1e-05,1.77006]
[1776697886702,65.9,75031.32,43.4,-0.01356,1e-05,1.77756]
[1776697887490,65.9,75032.34,43.4,-0.01355,1e-05,1.77674]
[1776697889230,65.91,75032.96,43.4,-0.01354,1e-05,1.77638]
[1776697892525,65.91,75046.57,43.4,-0.0134,1e-05,1.75987]
[1776697897561,65.93,75060.82,43.4,-0.01327,1e-05,1.74603]
[1776697902595,65.97,75051.37,43.4,-0.01342,1e-05,1.76192]
[1776697907635,66.11,75057.61,43.4,-0.01351,1e-05,1.77228]
[1776697912670,66.21,75060.41,43.4,-0.01359,1e-05,1.78235]
[1776697917705,66.25,75064.0,43.4,-0.0136,1e-05,1.78276]
[1776697922740,66.28,75058.71,43.4,-0.01369,1e-05,1.79309]
[1776697925784,66.3,75034.83,43.4,-0.01397,1e-05,1.82389]
[1776697930581,66.31,75013.42,43.4,-0.0142,1e-05,1.84991]
[1776697935028,66.32,75005.31,43.4,-0.0143,1e-05,1.85998]
[1776697935129,66.32,75003.45,43.4,-0.01432,1e-05,1.86235]
[1776697936462,66.32,75003.45,43.4,-0.01432,1e-05,1.86235]
[1776697936864,66.32,74999.22,43.4,-0.01436,1e-05,1.8671]
[1776697936907,66.32,74998.5,43.4,-0.01437,1e-05,1.86771]
[1776697942884,66.32,74994.53,43.4,-0.01442,1e-05,1.8734]
[1776697947920,66.33,74990.73,43.4,-0.01447,1e-05,1.87877]
[1776697951948,66.33,75001.59,43.4,-0.01434,1e-05,1.86446]
[1776697955887,66.34,74998.61,43.4,-0.01438,1e-05,1.86852]
[1776697958999,66.34,74985.73,43.4,-0.01452,1e-05,1.88444]
[1776697964043,66.35,74972.64,43.4,-0.01467,1e-05,1.90076]
[1776697967043,66.35,74976.14,43.4,-0.01464,1e-05,1.89682]
[1776697972455,66.36,74989.18,43.4,-0.0145,1e-05,1.88203]
[1776697972621,66.36,74989.18,43.4,-0.0145,1e-05,1.88203]
[1776697972648,66.36,74989.18,43.4,-0.0145,1e-05,1.88203]
[1776697972683,66.36,74989.18,43.4,-0.0145,1e-05,1.88203]
[1776697973133,66.36,74990.17,43.4,-0.01449,1e-05,1.88102]
[1776697973231,66.36,74990.17,43.4,-0.01449,1e-05,1.88102]
[1776697973323,66.36,74990.17,43.4,-0.01449,1e-05,1.88102]
[1776697973343,66.36,75021.01,43.4,-0.01416,1e-05,1.84477]
[1776697975013,66.36,75028.49,43.4,-0.01408,1e-05,1.83606]
[1776697975381,66.36,75028.49,43.4,-0.01408,1e-05,1.83606]
[1776697975397,66.36,75028.49,43.4,-0.01408,1e-05,1.83606]
[1776697976066,66.36,75026.53,43.4,-0.0141,1e-05,1.83849]
[1776697977308,66.36,75022.13,43.4,-0.01415,1e-05,1.84345]
[1776697977342,66.36,75023.34,43.4,-0.01413,1e-05,1.84168]
[1776697978297,66.36,75023.34,43.4,-0.01413,1e-05,1.84168]
[1776697979581,66.36,75019.5,43.4,-0.01417,1e-05,1.84638]
[1776697981180,66.36,75020.56,43.4,-0.01417,1e-05,1.84557]
[1776697983561,66.36,75025.73,43.4,-0.01412,1e-05,1.83998]
[1776697984242,66.37,75022.98,43.4,-0.01415,1e-05,1.8434]
[1776697987392,66.37,75011.25,43.4,-0.01428,1e-05,1.85771]
[1776697987659,66.37,75011.25,43.4,-0.01428,1e-05,1.85771]
[1776697990703,66.37,74991.44,43.4,-0.0145,1e-05,1.88157]
[1776697998294,66.38,74982.98,43.4,-0.0146,1e-05,1.89293]
[1776698003329,66.39,74979.97,43.4,-0.01464,1e-05,1.89717]
[1776698008365,66.39,74972.21,43.4,-0.01473,1e-05,1.90705]
[1776698013837,66.4,74967.29,43.4,-0.01477,1e-05,1.9112]
[1776698022887,66.4,74958.73,43.4,-0.01487,1e-05,1.92241]
[1776698023312,66.4,74958.73,43.4,-0.01487,1e-05,1.92241]
[1776698023474,66.4,74938.21,43.4,-0.0151,1e-05,1.94735]
[1776698024537,66.4,74938.21,43.4,-0.0151,1e-05,1.94735]
[1776698025058,66.4,74932.05,43.4,-0.01517,1e-05,1.9549]
[1776698029577,66.4,74939.64,43.4,-0.01509,1e-05,1.94573]
[1776698030769,66.41,74946.0,43.4,-0.01502,1e-05,1.93805]
[1776698032205,66.41,74955.15,43.4,-0.01492,1e-05,1.92711]
[1776698033712,66.41,74961.81,43.4,-0.01484,1e-05,1.91916]
[1776698036966,66.41,74963.21,43.4,-0.01483,1e-05,1.91784]
[1776698039882,66.41,74970.9,43.4,-0.01475,1e-05,1.90891]
[1776698045642,66.42,74976.35,43.4,-0.01469,1e-05,1.90306]
[1776698046849,66.42,74976.35,43.4,-0.01469,1e-05,1.90306]
[1776698047656,66.42,74980.04,43.4,-0.01465,1e-05,1.89849]
[1776698049054,66.41,74984.29,43.4,-0.0146,1e-05,1.89315]
[1776698052187,66.41,74989.67,43.4,-0.01454,1e-05,1.88597]
[1776698052696,66.41,74989.39,43.4,-0.01454,1e-05,1.88604]
[1776698057301,66.41,74992.27,43.4,-0.01451,1e-05,1.88324]
[1776698057384,66.41,74992.27,43.4,-0.01451,1e-05,1.88324]
[1776698057874,66.41,74992.27,43.4,-0.01451,1e-05,1.88324]
[1776698057735,66.41,74999.41,43.4,-0.01444,1e-05,1.87494]
[1776698059751,66.41,75012.53,43.4,-0.01429,1e-05,1.85905]
[1776698061714,66.41,75010.4,43.4,-0.01431,1e-05,1.86133]
[1776698062023,66.4,75011.27,43.4,-0.0143,1e-05,1.8601]
[1776698063101,66.4,75014.52,43.4,-0.01427,1e-05,1.85607]
[1776698063271,66.4,75014.52,43.4,-0.01427,1e-05,1.85607]
[1776698068817,66.39,75026.91,43.4,-0.01412,1e-05,1.84039]
[1776698071838,66.39,75042.31,43.4,-0.01394,1e-05,1.81987]
[1776698076873,66.38,75049.48,43.4,-0.01386,1e-05,1.81086]
[1776698081034,66.38,75056.49,43.4,-0.01378,1e-05,1.80231]
[1776698082247,66.38,75057.29,43.4,-0.01377,1e-05,1.80127]
[1776698082306,66.38,75057.29,43.4,-0.01377,1e-05,1.80127]
[1776698088205,66.37,75068.54,43.4,-0.01365,1e-05,1.78793]
[1776698089964,66.37,75091.78,43.4,-0.01341,1e-05,1.76139]
[1776698094999,66.37,75096.22,43.4,-0.01337,1e-05,1.75619]
[1776698100038,66.37,75094.06,43.4,-0.01339,1e-05,1.75843]
[1776698104541,66.37,75097.66,43.4,-0.01335,1e-05,1.75429]
[1776698104602,66.37,75097.66,43.4,-0.01335,1e-05,1.75429]
[1776698106397,66.37,75107.75,43.4,-0.01325,1e-05,1.74296]
[1776698108806,66.37,75102.72,43.4,-0.0133,1e-05,1.74856]
[1776698114135,66.37,75110.83,43.4,-0.01321,1e-05,1.73936]
[1776698119170,66.37,75117.34,43.4,-0.01315,1e-05,1.73214]
[1776698120266,66.37,75117.34,43.4,-0.01315,1e-05,1.73214]
[1776698123203,66.37,75136.48,43.4,-0.01296,1e-05,1.71111]
[1776698124610,66.37,75136.48,43.4,-0.01296,1e-05,1.71111]
[1776698127575,66.37,75143.51,43.4,-0.01289,1e-05,1.70357]
[1776698133273,66.37,75147.76,43.4,-0.01284,1e-05,1.69737]
[1776698137301,66.38,75131.55,43.4,-0.01301,1e-05,1.71595]
[1776698138522,66.38,75131.55,43.4,-0.01301,1e-05,1.71595]
[1776698139061,66.38,75127.63,43.4,-0.01305,1e-05,1.7203]
[1776698142746,66.38,75124.46,43.4,-0.01308,1e-05,1.72387]
[1776698142861,66.38,75124.46,43.4,-0.01308,1e-05,1.72387]
[1776698143743,66.38,75119.62,43.4,-0.01313,1e-05,1.72924]
[1776698143933,66.38,75119.62,43.4,-0.01313,1e-05,1.72924]
[1776698144227,66.38,75111.13,43.4,-0.01321,1e-05,1.73867]
[1776698148602,66.38,75100.81,43.4,-0.01331,1e-05,1.7501]
[1776698148892,66.38,75100.81,43.4,-0.01331,1e-05,1.7501]
[1776698154770,66.38,75106.59,43.4,-0.01326,1e-05,1.74356]
[1776698160522,66.38,75102.19,43.4,-0.0133,1e-05,1.74837]
[1776698163208,66.38,75092.53,43.4,-0.0134,1e-05,1.75915]
[1776698167321,66.38,75100.27,43.4,-0.01332,1e-05,1.7503]
[1776698167572,66.38,75112.47,43.4,-0.01319,1e-05,1.73667]
[1776698172607,66.38,75110.85,43.4,-0.01321,1e-05,1.73846]
[1776698177008,66.38,75119.01,43.4,-0.01313,1e-05,1.7294]
[1776698180663,66.38,75131.96,43.4,-0.013,1e-05,1.71516]
[1776698181911,66.38,75131.96,43.4,-0.013,1e-05,1.71516]
[1776698183332,66.38,75128.69,43.4,-0.01303,1e-05,1.71881]
[1776698184699,66.38,75106.33,43.4,-0.01326,1e-05,1.74363]
[1776698185387,66.38,75106.33,43.4,-0.01326,1e-05,1.74363]
[1776698186609,66.38,75096.2,43.4,-0.01336,1e-05,1.75493]
[1776698188757,66.38,75091.33,43.4,-0.01341,1e-05,1.7603]
[1776698193296,66.37,75078.39,43.4,-0.01352,1e-05,1.77247]
[1776698198796,66.37,75083.56,43.4,-0.01346,1e-05,1.7662]
[1776698202006,66.37,75079.96,43.4,-0.0135,1e-05,1.77014]
[1776698202456,66.37,75082.15,43.4,-0.01348,1e-05,1.7676]
[1776698202829,66.37,75095.11,43.4,-0.01334,1e-05,1.75298]
[1776698203563,66.37,75095.11,43.4,-0.01334,1e-05,1.75298]
[1776698203808,66.37,75095.11,43.4,-0.01334,1e-05,1.75298]
[1776698205894,66.37,75108.91,43.4,-0.01321,1e-05,1.73753]
[1776698208865,66.37,75131.23,43.4,-0.01298,1e-05,1.71289]
[1776698209575,66.37,75132.04,43.4,-0.01298,1e-05,1.71204]
[1776698212791,66.37,75126.98,43.4,-0.01303,1e-05,1.71772]
[1776698212799,66.37,75126.98,43.4,-0.01303,1e-05,1.71772]
[1776698217613,66.37,75125.58,43.4,-0.01304,1e-05,1.71937]
[1776698220969,66.37,75149.13,43.4,-0.01281,1e-05,1.69373]
[1776698221181,66.37,75149.13,43.4,-0.01281,1e-05,1.69373]
[1776698221193,66.37,75149.13,43.4,-0.01281,1e-05,1.69373]
[1776698221605,66.37,75149.13,43.4,-0.01281,1e-05,1.69373]
[1776698223531,66.38,75163.11,43.4,-0.01269,1e-05,1.6795]
[1776698223552,66.38,75163.11,43.4,-0.01269,1e-05,1.6795]
[1776698223889,66.38,75163.11,43.4,-0.01269,1e-05,1.6795]
[1776698223968,66.38,75163.11,43.4,-0.01269,1e-05,1.6795]
[1776698223991,66.38,75182.91,43.4,-0.0125,1e-05,1.65829]
[1776698226995,66.38,75192.74,43.4,-0.01241,1e-05,1.64807]
[1776698228146,66.39,75184.55,43.4,-0.01249,1e-05,1.6571]
[1776698233705,66.39,75181.24,43.4,-0.01252,1e-05,1.66128]
[1776698234068,66.39,75162.53,43.4,-0.0127,1e-05,1.68156]
[1776698236236,66.39,75169.2,43.4,-0.01264,1e-05,1.67453]
[1776698236592,66.39,75169.2,43.4,-0.01264,1e-05,1.67453]
[1776698242127,66.42,75169.13,43.4,-0.01267,1e-05,1.67827]
[1776698247134,66.42,75180.86,43.4,-0.01256,1e-05,1.66592]
[1776698254856,66.46,75188.75,43.4,-0.01251,1e-05,1.65954]
[1776698256982,66.46,75194.53,43.4,-0.01246,1e-05,1.65362]
[1776698257020,66.46,75207.61,43.4,-0.01234,1e-05,1.63997]
[1776698257162,66.46,75207.61,43.4,-0.01234,1e-05,1.63997]
[1776698258008,66.46,75220.62,43.4,-0.01222,1e-05,1.6264]
[1776698259248,66.46,75208.29,43.4,-0.01233,1e-05,1.6396]
[1776698264284,66.47,75220.49,43.4,-0.01223,1e-05,1.62749]
[1776698269320,66.48,75200.7,43.4,-0.01242,1e-05,1.64932]
[1776698274355,66.48,75194.32,43.4,-0.01249,1e-05,1.65687]
[1776698277376,66.49,75208.81,43.4,-0.01235,1e-05,1.64186]
[1776698278383,66.49,75195.68,43.4,-0.01248,1e-05,1.65597]
[1776698283420,66.5,75186.46,43.4,-0.01257,1e-05,1.6666]
[1776698288455,66.5,75184.94,43.4,-0.01259,1e-05,1.66876]
[1776698289681,66.5,75184.94,43.4,-0.01259,1e-05,1.66876]
[1776698289692,66.5,75184.94,43.4,-0.01259,1e-05,1.66876]
[1776698295504,66.51,75183.88,43.4,-0.01261,1e-05,1.67068]
[1776698300539,66.52,75177.06,43.4,-0.01269,1e-05,1.67946]
[1776698303560,66.52,75193.8,43.4,-0.01253,1e-05,1.66177]
[1776698308305,66.56,75195.39,43.4,-0.01256,1e-05,1.66498]
[1776698308600,66.56,75213.52,43.4,-0.01238,1e-05,1.64565]
[1776698313637,66.57,75203.31,43.4,-0.01247,1e-05,1.65534]
[1776698315124,66.57,75203.31,43.4,-0.01247,1e-05,1.65534]
[1776698317664,66.57,75202.97,43.4,-0.01248,1e-05,1.65609]
[1776698317958,66.57,75202.97,43.4,-0.01248,1e-05,1.65609]
[1776698317989,66.57,75202.97,43.4,-0.01248,1e-05,1.65609]
[1776698318006,66.57,75202.97,43.4,-0.01248,1e-05,1.65609]
[1776698318035,66.57,75202.97,43.4,-0.01248,1e-05,1.65609]
[1776698318053,66.57,75202.97,43.4,-0.01248,1e-05,1.65609]
[1776698318116,66.57,75223.96,43.4,-0.01228,1e-05,1.63396]
[1776698318338,66.57,75223.96,43.4,-0.01228,1e-05,1.63396]
[1776698318377,66.57,75223.96,43.4,-0.01228,1e-05,1.63396]
[1776698319044,66.57,75223.96,43.4,-0.01228,1e-05,1.63396]
[1776698320361,66.57,75225.45,43.4,-0.01227,1e-05,1.63273]
[1776698320970,66.57,75225.45,43.4,-0.01227,1e-05,1.63273]
[1776698321266,66.58,75224.99,43.4,-0.01228,1e-05,1.63338]
[1776698322328,66.58,75222.71,43.4,-0.0123,1e-05,1.63595]
[1776698324353,66.58,75219.38,43.4,-0.01234,1e-05,1.63979]
[1776698324373,66.58,75219.38,43.4,-0.01234,1e-05,1.63979]
[1776698326630,66.58,75213.15,43.4,-0.0124,1e-05,1.6467]
[1776698328335,66.58,75198.51,43.4,-0.01254,1e-05,1.66258]
[1776698328371,66.58,75198.51,43.4,-0.01254,1e-05,1.66258]
[1776698328748,66.59,75186.29,43.4,-0.01266,1e-05,1.67684]
[1776698330872,66.59,75188.15,43.4,-0.01265,1e-05,1.67493]
[1776698332059,66.59,75194.61,43.4,-0.01259,1e-05,1.66809]
[1776698333741,66.6,75192.88,43.4,-0.0126,1e-05,1.67016]
[1776698333891,66.6,75192.88,43.4,-0.0126,1e-05,1.67016]
[1776698336951,66.6,75201.08,43.4,-0.01253,1e-05,1.66168]
[1776698339956,66.6,75202.37,43.4,-0.01252,1e-05,1.66065]
[1776698342711,66.6,75201.36,43.4,-0.01253,1e-05,1.66207]
[1776698343976,66.61,75205.3,43.4,-0.0125,1e-05,1.65797]
[1776698345452,66.61,75212.18,43.4,-0.01243,1e-05,1.65089]
[1776698345775,66.61,75212.18,43.4,-0.01243,1e-05,1.65089]
[1776698345791,66.61,75212.18,43.4,-0.01243,1e-05,1.65089]
[1776698346177,66.61,75212.18,43.4,-0.01243,1e-05,1.65089]
[1776698345882,66.61,75232.44,43.4,-0.01224,1e-05,1.62947]
[1776698349340,66.61,75241.81,43.4,-0.01216,1e-05,1.62013]
[1776698350235,66.61,75241.81,43.4,-0.01216,1e-05,1.62013]
[1776698352302,66.62,75232.95,43.4,-0.01225,1e-05,1.62995]
[1776698353595,66.62,75233.47,43.4,-0.01224,1e-05,1.62957]
[1776698354226,66.62,75233.47,43.4,-0.01224,1e-05,1.62957]
[1776698354278,66.62,75233.47,43.4,-0.01224,1e-05,1.62957]
[1776698355984,66.62,75235.79,43.4,-0.01223,1e-05,1.62747]
[1776698358518,66.62,75234.43,43.4,-0.01224,1e-05,1.62939]
[1776698363423,66.63,75235.52,43.4,-0.01224,1e-05,1.62915]
[1776698364641,66.63,75233.03,43.4,-0.01226,1e-05,1.63194]
[1776698367808,66.64,75229.38,43.4,-0.0123,1e-05,1.6363]
[1776698370811,66.64,75240.31,43.4,-0.01221,1e-05,1.62533]
[1776698376094,66.65,75224.17,43.4,-0.01235,1e-05,1.64138]
[1776698378915,66.65,75223.82,43.4,-0.01236,1e-05,1.64207]
[1776698379214,66.65,75223.82,43.4,-0.01236,1e-05,1.64207]
[1776698379286,66.67,75204.61,43.4,-0.01255,1e-05,1.66414]
[1776698383381,66.68,75193.1,43.4,-0.01268,1e-05,1.67808]
[1776698387176,66.68,75214.66,43.4,-0.01248,1e-05,1.65541]
[1776698387603,66.68,75214.66,43.4,-0.01248,1e-05,1.65541]
[1776698392210,66.69,75232.54,43.4,-0.01231,1e-05,1.6372]
[1776698395232,66.69,75219.95,43.4,-0.01244,1e-05,1.651]
[1776698400267,66.7,75216.75,43.4,-0.01247,1e-05,1.65509]
[1776698405302,66.7,75214.58,43.4,-0.0125,1e-05,1.65802]
[1776698410337,66.71,75207.8,43.4,-0.01257,1e-05,1.66585]
[1776698415372,66.71,75207.32,43.4,-0.01258,1e-05,1.66695]
[1776698419400,66.72,75194.06,43.4,-0.01271,1e-05,1.68159]
[1776698424435,66.72,75184.26,43.4,-0.01281,1e-05,1.69262]
[1776698429470,66.72,75192.4,43.4,-0.01273,1e-05,1.68418]
[1776698431489,66.72,75209.24,43.4,-0.01256,1e-05,1.66426]
[1776698436524,66.73,75211.81,43.4,-0.01254,1e-05,1.66211]
[1776698441559,66.73,75203.6,43.4,-0.01262,1e-05,1.67152]
[1776698445587,66.74,75188.36,43.4,-0.01277,1e-05,1.68831]
[1776698448608,66.74,75176.16,43.4,-0.01289,1e-05,1.70176]
[1776698453643,66.74,75187.48,43.4,-0.01278,1e-05,1.68978]
[1776698458678,66.74,75181.1,43.4,-0.01285,1e-05,1.69705]
[1776698463717,66.75,75171.43,43.4,-0.01294,1e-05,1.70787]
[1776698466738,66.75,75192.81,43.4,-0.01274,1e-05,1.68484]
[1776698471777,66.75,75186.91,43.4,-0.0128,1e-05,1.69162]
[1776698475805,66.75,75199.0,43.4,-0.01269,1e-05,1.67886]
[1776698479752,66.77,75202.63,43.4,-0.01267,1e-05,1.67699]
[1776698479882,66.77,75202.63,43.4,-0.01267,1e-05,1.67699]
[1776698479890,66.77,75224.91,43.4,-0.01246,1e-05,1.65329]
[1776698480637,66.77,75224.91,43.4,-0.01246,1e-05,1.65329]
[1776698480825,66.77,75224.91,43.4,-0.01246,1e-05,1.65329]
[1776698481319,66.77,75224.91,43.4,-0.01246,1e-05,1.65329]
[1776698481393,66.77,75268.64,43.4,-0.01205,1e-05,1.60749]
[1776698481611,66.77,75268.64,43.4,-0.01205,1e-05,1.60749]
[1776698482006,66.77,75268.64,43.4,-0.01205,1e-05,1.60749]
[1776698482300,66.77,75268.64,43.4,-0.01205,1e-05,1.60749]
[1776698483508,66.78,75277.35,43.4,-0.01198,1e-05,1.59904]
[1776698483935,66.78,75277.35,43.4,-0.01198,1e-05,1.59904]
[1776698483980,66.78,75277.35,43.4,-0.01198,1e-05,1.59904]
[1776698484439,66.78,75277.35,43.4,-0.01198,1e-05,1.59904]
[1776698484125,66.78,75347.64,43.4,-0.01135,1e-05,1.52776]
[1776698485196,66.78,75347.64,43.4,-0.01135,1e-05,1.52776]
[1776698485457,66.81,75381.71,43.4,-0.01109,1e-05,1.49775]
[1776698485786,66.81,75381.71,43.4,-0.01109,1e-05,1.49775]
[1776698485978,66.81,75381.71,43.4,-0.01109,1e-05,1.49775]
[1776698486302,66.81,75381.71,43.4,-0.01109,1e-05,1.49775]
[1776698486752,66.81,75378.97,43.4,-0.01112,1e-05,1.50082]
[1776698487395,66.81,75378.97,43.4,-0.01112,1e-05,1.50082]
[1776698489178,66.84,75371.19,43.4,-0.01122,1e-05,1.51232]
[1776698489484,66.84,75371.19,43.4,-0.01122,1e-05,1.51232]
[1776698489902,66.85,75377.6,43.4,-0.01116,1e-05,1.50638]
[1776698490276,66.85,75369.36,43.4,-0.01124,1e-05,1.51487]
[1776698491075,66.85,75369.36,43.4,-0.01124,1e-05,1.51487]
[1776698492057,66.87,75348.11,43.4,-0.01143,1e-05,1.53647]
[1776698492970,66.87,75348.11,43.4,-0.01143,1e-05,1.53647]
[1776698493188,66.87,75348.11,43.4,-0.01143,1e-05,1.53647]
[1776698493350,66.88,75370.37,43.4,-0.01125,1e-05,1.51584]
[1776698493667,66.88,75370.37,43.4,-0.01125,1e-05,1.51584]
[1776698494076,66.92,75390.28,43.4,-0.01111,1e-05,1.49982]
[1776698494724,66.92,75390.28,43.4,-0.01111,1e-05,1.49982]
[1776698495525,66.92,75396.42,43.4,-0.01106,1e-05,1.49382]
[1776698495530,66.92,75396.42,43.4,-0.01106,1e-05,1.49382]
[1776698496091,66.92,75411.94,43.4,-0.01093,1e-05,1.47913]
[1776698496882,66.92,75411.94,43.4,-0.01093,1e-05,1.47913]
[1776698498047,66.96,75418.95,43.4,-0.01091,1e-05,1.47692]
[1776698498105,67.0,75417.36,43.4,-0.01096,1e-05,1.48267]
[1776698499114,67.0,75400.91,43.4,-0.0111,1e-05,1.49866]
[1776698500483,67.02,75406.04,43.4,-0.01108,1e-05,1.49625]
[1776698500777,67.02,75406.04,43.4,-0.01108,1e-05,1.49625]
[1776698505911,67.03,75413.6,43.4,-0.01102,1e-05,1.48997]
[1776698506163,67.03,75426.58,43.4,-0.01091,1e-05,1.47764]
[1776698506771,67.03,75426.58,43.4,-0.01091,1e-05,1.47764]
[1776698508738,67.05,75406.76,43.4,-0.0111,1e-05,1.49956]
[1776698511341,67.06,75377.11,43.4,-0.01136,1e-05,1.52932]
[1776698515043,67.06,75367.28,43.4,-0.01145,1e-05,1.53956]
[1776698515226,67.06,75369.24,43.4,-0.01144,1e-05,1.53775]
[1776698516193,67.06,75369.24,43.4,-0.01144,1e-05,1.53775]
[1776698516399,67.06,75369.24,43.4,-0.01144,1e-05,1.53775]
[1776698517129,67.07,75370.29,43.4,-0.01143,1e-05,1.53702]
[1776698517239,67.07,75358.97,43.4,-0.01153,1e-05,1.54865]
[1776698517700,67.07,75358.97,43.4,-0.01153,1e-05,1.54865]
[1776698518246,67.07,75357.08,43.4,-0.01155,1e-05,1.55085]
[1776698520856,67.08,75356.47,43.4,-0.01156,1e-05,1.55206]
[1776698522783,67.08,75359.33,43.4,-0.01154,1e-05,1.54978]
[1776698523454,67.08,75359.33,43.4,-0.01154,1e-05,1.54978]
[1776698523475,67.08,75368.88,43.4,-0.01146,1e-05,1.54053]
[1776698523917,67.08,75368.88,43.4,-0.01146,1e-05,1.54053]
[1776698524290,67.08,75395.53,43.4,-0.01123,1e-05,1.51414]
[1776698526304,67.09,75411.77,43.4,-0.0111,1e-05,1.49876]
[1776698526832,67.09,75411.77,43.4,-0.0111,1e-05,1.49876]
[1776698527148,67.09,75411.77,43.4,-0.0111,1e-05,1.49876]
[1776698527312,67.09,75428.66,43.4,-0.01096,1e-05,1.48258]
[1776698529606,67.16,75432.32,43.4,-0.01099,1e-05,1.48716]
[1776698531305,67.2,75432.34,43.4,-0.01103,1e-05,1.49114]
[1776698531516,67.2,75432.34,43.4,-0.01103,1e-05,1.49114]
[1776698532347,67.23,75426.0,43.4,-0.01112,1e-05,1.50123]
[1776698534362,67.24,75442.38,43.4,-0.01098,1e-05,1.48575]
[1776698537386,67.26,75424.46,43.4,-0.01115,1e-05,1.50568]
[1776698538587,67.28,75420.45,43.4,-0.01121,1e-05,1.51175]
[1776698539400,67.28,75398.67,43.4,-0.01139,1e-05,1.53339]
[1776698540146,67.28,75398.67,43.4,-0.01139,1e-05,1.53339]
[1776698541436,67.28,75388.05,43.4,-0.01149,1e-05,1.5443]
[1776698541522,67.29,75409.11,43.4,-0.01131,1e-05,1.52407]
[1776698542957,67.29,75401.01,43.4,-0.01138,1e-05,1.53223]
[1776698543431,67.29,75389.43,43.4,-0.01149,1e-05,1.54388]
[1776698545217,67.29,75386.94,43.4,-0.01151,1e-05,1.54666]
[1776698545284,67.29,75386.94,43.4,-0.01151,1e-05,1.54666]
[1776698545414,67.29,75386.94,43.4,-0.01151,1e-05,1.54666]
[1776698545448,67.29,75428.82,43.4,-0.01115,1e-05,1.50537]
[1776698548084,67.3,75426.44,43.4,-0.01118,1e-05,1.50873]
[1776698548149,67.3,75426.44,43.4,-0.01118,1e-05,1.50873]
[1776698549612,67.31,75414.92,43.4,-0.01128,1e-05,1.52074]
[1776698549942,67.31,75414.92,43.4,-0.01128,1e-05,1.52074]
[1776698550501,67.31,75413.27,43.4,-0.0113,1e-05,1.52254]
[1776698554530,67.31,75431.14,43.4,-0.01114,1e-05,1.50385]
[1776698556545,67.32,75445.4,43.4,-0.01102,1e-05,1.49043]
[1776698560530,67.32,75442.13,43.4,-0.01106,1e-05,1.49424]
[1776698560573,67.33,75456.9,43.4,-0.01093,1e-05,1.4802]
[1776698562278,67.36,75457.98,43.4,-0.01096,1e-05,1.48327]
[1776698562509,67.36,75457.98,43.4,-0.01096,1e-05,1.48327]
[1776698562514,67.36,75457.98,43.4,-0.01096,1e-05,1.48327]
[1776698562589,67.37,75496.04,43.4,-0.01065,1e-05,1.44741]
[1776698563171,67.37,75496.04,43.4,-0.01065,1e-05,1.44741]
[1776698563449,67.37,75496.04,43.4,-0.01065,1e-05,1.44741]
[1776698563596,67.41,75512.37,43.4,-0.01056,1e-05,1.43667]
[1776698563823,67.41,75512.37,43.4,-0.01056,1e-05,1.43667]
[1776698563837,67.41,75512.37,43.4,-0.01056,1e-05,1.43667]
[1776698564389,67.41,75512.37,43.4,-0.01056,1e-05,1.43667]
[1776698564926,67.41,75512.37,43.4,-0.01056,1e-05,1.43715]
[1776698565428,67.41,75514.42,43.4,-0.01054,1e-05,1.43523]
[1776698565804,67.41,75530.36,43.4,-0.01042,1e-05,1.42069]
[1776698567395,67.41,75530.36,43.4,-0.01042,1e-05,1.42069]
[1776698572133,67.43,75515.35,43.4,-0.01056,1e-05,1.43669]
[1776698575102,67.46,75483.19,43.4,-0.01085,1e-05,1.47067]
[1776698581521,67.47,75494.62,43.4,-0.01076,1e-05,1.46082]
[1776698583619,67.48,75484.32,43.4,-0.01085,1e-05,1.47142]
[1776698584119,67.48,75482.94,43.4,-0.01087,1e-05,1.47299]
[1776698584220,67.49,75471.96,43.4,-0.01096,1e-05,1.48393]
[1776698585904,67.49,75463.51,43.4,-0.01103,1e-05,1.49207]
[1776698587939,67.53,75468.78,43.4,-0.01103,1e-05,1.49136]
[1776698590400,67.57,75464.55,43.4,-0.0111,1e-05,1.50004]
[1776698594811,67.58,75475.27,43.4,-0.01102,1e-05,1.49119]
[1776698595052,67.58,75475.27,43.4,-0.01102,1e-05,1.49119]
[1776698595096,67.62,75478.97,43.4,-0.01103,1e-05,1.4918]
[1776698597848,67.62,75499.38,43.4,-0.01086,1e-05,1.47268]
[1776698602656,67.63,75505.51,43.4,-0.01082,1e-05,1.46782]
[1776698602863,67.63,75503.28,43.4,-0.01084,1e-05,1.47019]
[1776698603332,67.63,75503.28,43.4,-0.01084,1e-05,1.47019]
[1776698603418,67.67,75485.54,43.4,-0.01102,1e-05,1.49131]
[1776698603860,67.67,75485.54,43.4,-0.01102,1e-05,1.49131]
[1776698603967,67.7,75464.58,43.4,-0.01123,1e-05,1.51541]
[1776698606744,67.69,75459.41,43.4,-0.01127,1e-05,1.51947]
[1776698612020,67.67,75455.8,43.4,-0.01128,1e-05,1.52051]
[1776698612023,67.67,75455.8,43.4,-0.01128,1e-05,1.52051]
[1776698620422,67.64,75438.95,43.4,-0.01137,1e-05,1.5311]
[1776698627059,67.6,75430.9,43.4,-0.01141,1e-05,1.5348]
[1776698631120,67.58,75466.2,43.4,-0.01109,1e-05,1.49828]
[1776698636130,67.57,75479.87,43.4,-0.01096,1e-05,1.48336]
[1776698641280,67.55,75467.78,43.4,-0.01104,1e-05,1.49284]
[1776698644987,67.53,75485.23,43.4,-0.01088,1e-05,1.47436]
[1776698645517,67.53,75519.22,43.4,-0.0106,1e-05,1.44178]
[1776698646128,67.53,75519.22,43.4,-0.0106,1e-05,1.44178]
[1776698650015,67.52,75507.87,43.4,-0.01068,1e-05,1.45111]
[1776698651926,67.51,75505.02,43.4,-0.0107,1e-05,1.45308]
[1776698654287,67.5,75518.3,43.4,-0.01058,1e-05,1.43952]
[1776698659295,67.48,75495.9,43.4,-0.01075,1e-05,1.45891]
[1776698664330,67.38,75505.62,43.4,-0.01058,1e-05,1.43849]
[1776698669365,67.37,75501.87,43.4,-0.01059,1e-05,1.44035]
[1776698674636,67.31,75505.68,43.4,-0.01049,1e-05,1.42795]
[1776698675667,67.3,75528.42,43.4,-0.0103,1e-05,1.40622]
[1776698675805,67.3,75528.42,43.4,-0.0103,1e-05,1.40622]
[1776698680388,67.29,75516.97,43.4,-0.01038,1e-05,1.41574]
[1776698685486,67.25,75510.74,43.4,-0.0104,1e-05,1.41713]
[1776698690521,67.17,75500.26,43.4,-0.01041,1e-05,1.418]
[1776698694548,67.16,75483.16,43.4,-0.01053,1e-05,1.43282]
[1776698699584,67.14,75464.61,43.4,-0.01067,1e-05,1.44872]
[1776698701598,67.14,75487.75,43.4,-0.01048,1e-05,1.42625]
[1776698706657,67.13,75488.52,43.4,-0.01046,1e-05,1.4241]
[1776698708704,67.12,75469.9,43.4,-0.0106,1e-05,1.44098]
[1776698713740,67.11,75487.22,43.4,-0.01045,1e-05,1.42306]
[1776698716766,67.1,75503.5,43.4,-0.01031,1e-05,1.40706]
[1776698721803,67.09,75509.03,43.4,-0.01026,1e-05,1.40069]
[1776698724289,67.08,75494.98,43.4,-0.01037,1e-05,1.4132]
[1776698725849,67.08,75515.12,43.4,-0.0102,1e-05,1.39405]
[1776698731251,67.03,75509.5,43.4,-0.0102,1e-05,1.39403]
[1776698734281,67.02,75490.61,43.4,-0.01033,1e-05,1.40847]
[1776698739837,67.01,75482.04,43.4,-0.01039,1e-05,1.41535]
[1776698744887,67.0,75485.38,43.4,-0.01035,1e-05,1.41082]
[1776698751038,66.98,75476.95,43.4,-0.0104,1e-05,1.4167]
[1776698753051,66.97,75490.37,43.4,-0.01029,1e-05,1.40337]
[1776698758431,66.96,75497.93,43.4,-0.01022,1e-05,1.39534]
[1776698761813,66.95,75512.14,43.4,-0.0101,1e-05,1.38132]
[1776698762803,66.95,75533.77,43.4,-0.00993,1e-05,1.36145]
[1776698763136,66.95,75549.0,43.4,-0.00981,1e-05,1.34774]
[1776698766157,66.94,75565.57,43.4,-0.00968,1e-05,1.33234]
[1776698767420,66.94,75585.76,43.4,-0.00953,1e-05,1.31439]
[1776698771522,66.93,75571.3,43.4,-0.00963,1e-05,1.32597]
[1776698773218,66.93,75592.13,43.4,-0.00947,1e-05,1.30755]
[1776698778758,66.93,75596.96,43.4,-0.00943,1e-05,1.30292]
[1776698780260,66.93,75575.51,43.4,-0.00959,1e-05,1.32158]
[1776698783526,66.91,75562.22,43.4,-0.00967,1e-05,1.33135]
[1776698788328,66.89,75542.82,43.4,-0.00981,1e-05,1.34694]
[1776698793364,66.83,75550.15,43.4,-0.00969,1e-05,1.33248]
[1776698795756,66.82,75563.61,43.4,-0.00958,1e-05,1.31923]
[1776698797393,66.82,75578.07,43.4,-0.00947,1e-05,1.30634]
[1776698798400,66.82,75595.72,43.4,-0.00934,1e-05,1.2909]
[1776698800420,66.82,75581.82,43.4,-0.00944,1e-05,1.30294]
[1776698805927,66.81,75594.54,43.4,-0.00934,1e-05,1.29108]
[1776698811504,66.8,75589.02,43.4,-0.00937,1e-05,1.29511]
[1776698816554,66.8,75597.74,43.4,-0.0093,1e-05,1.28684]
[1776698819565,66.79,75574.03,43.4,-0.00947,1e-05,1.30695]
[1776698824601,66.78,75552.42,43.4,-0.00962,1e-05,1.32479]
[1776698828231,66.77,75545.69,43.4,-0.00966,1e-05,1.32941]
[1776698831650,66.75,75568.74,43.4,-0.00947,1e-05,1.30685]
[1776698832657,66.75,75583.01,43.4,-0.00937,1e-05,1.29432]
[1776698837692,66.74,75577.96,43.4,-0.0094,1e-05,1.29842]
[1776698838798,66.74,75577.96,43.4,-0.0094,1e-05,1.29842]
[1776698844741,66.74,75595.06,43.4,-0.00927,1e-05,1.28319]
[1776698849780,66.74,75600.9,43.4,-0.00923,1e-05,1.27798]
[1776698854815,66.74,75637.65,43.4,-0.00895,1e-05,1.24486]
[1776698855771,66.74,75637.65,43.4,-0.00895,1e-05,1.24486]
[1776698859564,66.74,75636.82,43.4,-0.00896,1e-05,1.24568]
[1776698861880,66.74,75659.1,43.4,-0.0088,1e-05,1.22713]
[1776698862874,66.74,75673.78,43.4,-0.0087,1e-05,1.21503]
[1776698863084,66.74,75673.78,43.4,-0.0087,1e-05,1.21503]
[1776698864699,66.74,75681.83,43.4,-0.00865,1e-05,1.20848]
[1776698866966,66.74,75705.75,43.4,-0.00849,1e-05,1.18895]
[1776698870958,66.74,75722.94,43.4,-0.00837,1e-05,1.17497]
[1776698873979,66.74,75704.63,43.4,-0.00849,1e-05,1.18969]
[1776698875993,66.74,75688.68,43.4,-0.0086,1e-05,1.2026]
[1776698878007,66.74,75673.26,43.4,-0.0087,1e-05,1.21513]
[1776698880028,66.73,75659.92,43.4,-0.0088,1e-05,1.22601]
[1776698884059,66.73,75636.38,43.4,-0.00896,1e-05,1.24525]
[1776698888087,66.72,75649.95,43.4,-0.00886,1e-05,1.23332]
[1776698891107,66.72,75664.78,43.4,-0.00875,1e-05,1.22063]
[1776698893125,66.72,75686.12,43.4,-0.0086,1e-05,1.20287]
[1776698898165,66.72,75673.05,43.4,-0.00869,1e-05,1.21327]
[1776698903200,66.7,75674.87,43.4,-0.00867,1e-05,1.21059]
[1776698906222,66.7,75690.27,43.4,-0.00856,1e-05,1.19775]
[1776698909553,66.7,75671.9,43.4,-0.00868,1e-05,1.21265]
[1776698912152,66.69,75690.73,43.4,-0.00854,1e-05,1.19498]
[1776698917107,66.68,75674.16,43.4,-0.00864,1e-05,1.20754]
[1776698922887,66.68,75662.92,43.4,-0.00872,1e-05,1.21648]
[1776698928934,66.68,75663.47,43.4,-0.00871,1e-05,1.21551]
[1776698934464,66.67,75658.99,43.4,-0.00874,1e-05,1.21857]
[1776698937487,66.67,75673.95,43.4,-0.00863,1e-05,1.20599]
[1776698942527,66.66,75675.75,43.4,-0.00862,1e-05,1.20419]
[1776698943534,66.66,75659.22,43.4,-0.00873,1e-05,1.21774]
[1776698948569,66.66,75658.45,43.4,-0.00873,1e-05,1.21794]
[1776698953604,66.65,75649.65,43.4,-0.00879,1e-05,1.22482]
[1776698956219,66.65,75635.38,43.4,-0.00889,1e-05,1.23639]
[1776698956626,66.65,75659.61,43.4,-0.00872,1e-05,1.21621]
[1776698959810,66.65,75665.7,43.4,-0.00867,1e-05,1.21102]
[1776698965689,66.65,75661.74,43.4,-0.0087,1e-05,1.21455]
[1776698970879,66.65,75659.93,43.4,-0.00872,1e-05,1.21636]
[1776698974755,66.65,75672.09,43.4,-0.00862,1e-05,1.20459]
[1776698977776,66.65,75685.85,43.4,-0.00853,1e-05,1.19313]
[1776698979790,66.65,75670.81,43.4,-0.00863,1e-05,1.20532]
[1776698984918,66.65,75670.77,43.4,-0.00863,1e-05,1.20508]
[1776698985212,66.65,75703.53,43.4,-0.00841,1e-05,1.17836]
[1776698990876,66.65,75708.08,43.4,-0.00837,1e-05,1.17456]
[1776698995912,66.65,75718.23,43.4,-0.00831,1e-05,1.16639]
[1776698998935,66.65,75764.75,43.4,-0.008,1e-05,1.12973]
[1776698999947,66.65,75790.02,43.4,-0.00784,1e-05,1.11023]
[1776699000950,66.65,75758.48,43.4,-0.00804,1e-05,1.13469]
[1776699001969,66.65,75728.91,43.4,-0.00824,1e-05,1.15807]
[1776699002980,66.65,75712.03,43.4,-0.00835,1e-05,1.1716]
[1776699005012,66.65,75693.62,43.4,-0.00847,1e-05,1.18644]
[1776699006094,66.65,75675.07,43.4,-0.0086,1e-05,1.20153]
[1776699011065,66.64,75658.29,43.4,-0.00871,1e-05,1.21476]
[1776699016100,66.64,75658.13,43.4,-0.00871,1e-05,1.21455]
[1776699017739,66.64,75640.49,43.4,-0.00883,1e-05,1.22903]
[1776699020129,66.63,75619.26,43.4,-0.00897,1e-05,1.24654]
[1776699021174,66.63,75619.26,43.4,-0.00897,1e-05,1.24654]
[1776699022429,66.63,75634.02,43.4,-0.00887,1e-05,1.23386]
[1776699029125,66.63,75626.65,43.4,-0.00892,1e-05,1.24028]
[1776699031423,66.63,75634.3,43.4,-0.00886,1e-05,1.23236]
[1776699035240,66.63,75655.39,43.4,-0.00871,1e-05,1.21448]
[1776699039269,66.63,75641.16,43.4,-0.0088,1e-05,1.22593]
[1776699040275,66.63,75624.61,43.4,-0.00892,1e-05,1.2397]
[1776699044302,66.62,75638.76,43.4,-0.00881,1e-05,1.22721]
[1776699049341,66.62,75634.63,43.4,-0.00884,1e-05,1.23016]
[1776699054376,66.61,75625.34,43.4,-0.0089,1e-05,1.23734]
[1776699059413,66.6,75611.74,43.4,-0.00899,1e-05,1.24816]
[1776699064446,66.6,75612.18,43.4,-0.00898,1e-05,1.24704]
[1776699069480,66.59,75617.6,43.4,-0.00894,1e-05,1.24173]
[1776699074524,66.58,75637.31,43.4,-0.00879,1e-05,1.22457]
[1776699077545,66.58,75656.23,43.4,-0.00866,1e-05,1.2086]
[1776699080566,66.58,75671.1,43.4,-0.00856,1e-05,1.19621]
[1776699082581,66.58,75690.82,43.4,-0.00842,1e-05,1.18009]
[1776699083588,66.58,75704.04,43.4,-0.00833,1e-05,1.16942]
[1776699088623,66.58,75714.76,43.4,-0.00826,1e-05,1.16084]
[1776699092652,66.58,75698.63,43.4,-0.00836,1e-05,1.17218]
[1776699097703,66.57,75684.96,43.4,-0.00845,1e-05,1.18288]
[1776699102740,66.57,75683.41,43.4,-0.00846,1e-05,1.18394]
[1776699107777,66.57,75667.32,43.4,-0.00856,1e-05,1.19689]
[1776699109791,66.57,75691.46,43.4,-0.0084,1e-05,1.17718]
[1776699114827,66.57,75689.99,43.4,-0.00841,1e-05,1.17821]
[1776699119862,66.57,75673.15,43.4,-0.00852,1e-05,1.19176]
[1776699124897,66.56,75675.63,43.4,-0.0085,1e-05,1.18942]
[1776699129933,66.56,75669.47,43.4,-0.00854,1e-05,1.19419]
[1776699135169,66.56,75670.3,43.4,-0.00854,1e-05,1.19333]
[1776699136981,66.56,75649.73,43.4,-0.00867,1e-05,1.21003]
[1776699142020,66.55,75637.66,43.4,-0.00875,1e-05,1.21962]
[1776699147055,66.55,75623.84,43.4,-0.00885,1e-05,1.23065]
[1776699152090,66.54,75620.92,43.4,-0.00885,1e-05,1.23084]
[1776699157124,66.54,75612.13,43.4,-0.00891,1e-05,1.23762]
[1776699162162,66.53,75609.47,43.4,-0.00892,1e-05,1.2392]
[1776699164351,66.53,75634.87,43.4,-0.00874,1e-05,1.21771]
[1776699165186,66.53,75652.34,43.4,-0.00862,1e-05,1.20318]
[1776699169226,66.52,75632.53,43.4,-0.00875,1e-05,1.21928]
[1776699172244,66.52,75618.43,43.4,-0.00885,1e-05,1.23073]
[1776699177279,66.52,75614.35,43.4,-0.00887,1e-05,1.23358]
[1776699182314,66.5,75606.55,43.4,-0.00891,1e-05,1.23836]
[1776699187349,66.47,75618.47,43.4,-0.00881,1e-05,1.22563]
[1776699192384,66.47,75613.75,43.4,-0.00884,1e-05,1.22905]
[1776699197419,66.46,75609.11,43.4,-0.00886,1e-05,1.23239]
[1776699200443,66.46,75629.86,43.4,-0.00872,1e-05,1.21474]
[1776699205478,66.45,75631.82,43.4,-0.0087,1e-05,1.21272]
[1776699210513,66.45,75629.52,43.4,-0.00871,1e-05,1.21422]
[1776699215548,66.45,75631.77,43.4,-0.00868,1e-05,1.21032]
[1776699219576,66.44,75617.21,43.4,-0.00878,1e-05,1.22206]
[1776699224611,66.44,75610.89,43.4,-0.00882,1e-05,1.22682]
[1776699226626,66.44,75626.38,43.4,-0.00871,1e-05,1.21371]
[1776699231663,66.43,75625.63,43.4,-0.00871,1e-05,1.21393]
[1776699236697,66.43,75638.85,43.4,-0.00862,1e-05,1.20262]
[1776699241620,66.42,75623.23,43.4,-0.00872,1e-05,1.21518]
[1776699247168,66.42,75633.51,43.4,-0.00865,1e-05,1.20627]
[1776699249360,66.42,75602.23,43.4,-0.00887,1e-05,1.23216]
[1776699250459,66.42,75574.12,43.4,-0.00906,1e-05,1.25575]
[1776699255874,66.41,75561.85,43.4,-0.00915,1e-05,1.26547]
[1776699261019,66.4,75571.72,43.4,-0.00907,1e-05,1.25632]
[1776699266959,66.39,75578.02,43.4,-0.00901,1e-05,1.24987]
[1776699270078,66.39,75605.56,43.4,-0.00882,1e-05,1.22619]
[1776699270989,66.39,75620.35,43.4,-0.00871,1e-05,1.21373]
[1776699276024,66.38,75628.89,43.4,-0.00864,1e-05,1.20456]
[1776699281059,66.38,75627.29,43.4,-0.00865,1e-05,1.20553]
[1776699286095,66.37,75620.48,43.4,-0.00869,1e-05,1.21082]
[1776699290129,66.36,75606.53,43.4,-0.00878,1e-05,1.22135]
[1776699295170,66.35,75608.54,43.4,-0.00875,1e-05,1.21843]
[1776699300199,66.35,75606.42,43.4,-0.00877,1e-05,1.21972]
[1776699301206,66.35,75592.61,43.4,-0.00886,1e-05,1.23119]
[1776699304235,66.34,75606.74,43.4,-0.00876,1e-05,1.21905]
[1776699309276,66.34,75609.15,43.4,-0.00874,1e-05,1.21655]
[1776699310283,66.34,75622.84,43.4,-0.00864,1e-05,1.20511]
[1776699312299,66.34,75636.03,43.4,-0.00855,1e-05,1.19413]
[1776699317334,66.33,75629.77,43.4,-0.00859,1e-05,1.19901]
[1776699322369,66.33,75624.8,43.4,-0.00862,1e-05,1.20281]
[1776699325390,66.33,75601.66,43.4,-0.00878,1e-05,1.22181]
[1776699330429,66.32,75590.52,43.4,-0.00886,1e-05,1.23062]
[1776699331436,66.32,75602.14,43.4,-0.00876,1e-05,1.21924]
[1776699336474,66.32,75596.03,43.4,-0.0088,1e-05,1.22374]
[1776699338488,66.32,75610.0,43.4,-0.0087,1e-05,1.21189]
[1776699340502,66.31,75631.18,43.4,-0.00856,1e-05,1.19427]
[1776699342516,66.31,75644.58,43.4,-0.00846,1e-05,1.18323]
[1776699347551,66.31,75654.29,43.4,-0.0084,1e-05,1.17523]
[1776699352586,66.31,75669.48,43.4,-0.0083,1e-05,1.16296]
[1776699357621,66.31,75682.93,43.4,-0.00821,1e-05,1.15227]
[1776699362656,66.31,75681.62,43.4,-0.00822,1e-05,1.15342]
[1776699365677,66.31,75662.72,43.4,-0.00834,1e-05,1.16862]
[1776699368698,66.31,75648.5,43.4,-0.00844,1e-05,1.18009]
[1776699371722,66.31,75616.66,43.4,-0.00865,1e-05,1.20608]
[1776699377766,66.31,75622.6,43.4,-0.00861,1e-05,1.20079]
[1776699382802,66.31,75614.84,43.4,-0.00866,1e-05,1.20691]
[1776699385825,66.3,75593.56,43.4,-0.00881,1e-05,1.2244]
[1776699390860,66.3,75594.2,43.4,-0.0088,1e-05,1.22334]
[1776699395895,66.29,75581.69,43.4,-0.00887,1e-05,1.23162]
[1776699400936,66.29,75586.02,43.4,-0.00884,1e-05,1.22741]
[1776699405971,66.28,75591.85,43.4,-0.00879,1e-05,1.222]
[1776699408998,66.28,75574.69,43.4,-0.00891,1e-05,1.23613]
[1776699414037,66.27,75582.4,43.4,-0.00885,1e-05,1.22903]
[1776699419072,66.27,75576.3,43.4,-0.00889,1e-05,1.2336]
[1776699424107,66.26,75583.05,43.4,-0.00884,1e-05,1.22736]
[1776699429142,66.26,75572.22,43.4,-0.00891,1e-05,1.23592]
[1776699433170,66.25,75595.8,43.4,-0.00874,1e-05,1.21567]
[1776699438206,66.25,75604.69,43.4,-0.00867,1e-05,1.20781]
[1776699442233,66.25,75619.95,43.4,-0.00857,1e-05,1.19498]
[1776699447269,66.24,75620.62,43.4,-0.00856,1e-05,1.19421]
[1776699452304,66.24,75615.69,43.4,-0.00858,1e-05,1.19643]
[1776699454318,66.24,75638.66,43.4,-0.00842,1e-05,1.17757]
[1776699459353,66.24,75629.64,43.4,-0.00848,1e-05,1.18481]
[1776699462375,66.24,75616.09,43.4,-0.00857,1e-05,1.19583]
[1776699467409,66.24,75617.61,43.4,-0.00856,1e-05,1.19436]
[1776699472445,66.23,75634.6,43.4,-0.00845,1e-05,1.18029]
[1776699475466,66.23,75618.59,43.4,-0.00855,1e-05,1.19331]
[1776699480501,66.23,75631.23,43.4,-0.00847,1e-05,1.18278]
[1776699482516,66.23,75651.41,43.4,-0.00833,1e-05,1.1664]
[1776699487563,66.23,75658.77,43.4,-0.00828,1e-05,1.16053]
[1776699492598,66.23,75661.86,43.4,-0.00826,1e-05,1.15815]
[1776699497796,66.23,75669.5,43.4,-0.00821,1e-05,1.15217]
[1776699503680,66.24,75660.1,43.4,-0.00828,1e-05,1.1598]
[1776699507709,66.24,75680.95,43.4,-0.00814,1e-05,1.14327]
[1776699512744,66.24,75671.61,43.4,-0.00819,1e-05,1.14932]
[1776699513891,66.24,75688.7,43.4,-0.00808,1e-05,1.13582]
[1776699518786,66.24,75673.92,43.4,-0.00818,1e-05,1.1478]
[1776699523820,66.24,75671.67,43.4,-0.00819,1e-05,1.14976]
[1776699528856,66.25,75674.2,43.4,-0.00818,1e-05,1.14792]
[1776699533890,66.25,75675.22,43.4,-0.00817,1e-05,1.14733]
[1776699538925,66.25,75670.61,43.4,-0.00821,1e-05,1.15119]
[1776699542953,66.25,75653.54,43.4,-0.00832,1e-05,1.16496]
[1776699545975,66.25,75635.1,43.4,-0.00844,1e-05,1.17988]
[1776699551010,66.25,75625.43,43.4,-0.00851,1e-05,1.18765]
[1776699556046,66.25,75622.03,43.4,-0.00853,1e-05,1.19028]
[1776699561081,66.25,75611.73,43.4,-0.0086,1e-05,1.19854]
[1776699566117,66.24,75618.44,43.4,-0.00855,1e-05,1.19281]
[1776699571152,66.24,75612.46,43.4,-0.00858,1e-05,1.19592]
[1776699574173,66.24,75596.93,43.4,-0.00869,1e-05,1.20859]
[1776699579208,66.24,75596.95,43.4,-0.00868,1e-05,1.20826]
[1776699584244,66.23,75611.16,43.4,-0.00858,1e-05,1.19617]
[1776699589280,66.23,75605.98,43.4,-0.00862,1e-05,1.20019]
[1776699594319,66.23,75605.37,43.4,-0.00862,1e-05,1.20044]
[1776699599354,66.23,75618.51,43.4,-0.00853,1e-05,1.18938]
[1776699603393,66.22,75647.78,43.4,-0.00833,1e-05,1.16546]
[1776699608429,66.23,75655.47,43.4,-0.00828,1e-05,1.15932]
[1776699613627,66.23,75663.27,43.4,-0.00823,1e-05,1.15317]
[1776699616488,66.23,75678.87,43.4,-0.00812,1e-05,1.1409]
[1776699621523,66.23,75680.25,43.4,-0.00812,1e-05,1.14006]
[1776699626557,66.23,75693.76,43.4,-0.00803,1e-05,1.12971]
[1776699631594,66.24,75693.02,43.4,-0.00803,1e-05,1.12907]
[1776699636629,66.24,75692.23,43.4,-0.00804,1e-05,1.13005]
[1776699641664,66.24,75689.01,43.4,-0.00806,1e-05,1.13294]
[1776699646700,66.25,75686.74,43.4,-0.00808,1e-05,1.13501]
[1776699652047,66.25,75697.34,43.4,-0.00801,1e-05,1.12695]
[1776699652752,66.25,75725.33,43.4,-0.00783,1e-05,1.10537]
[1776699657799,66.26,75727.11,43.4,-0.00783,1e-05,1.10446]
[1776699662827,66.26,75714.46,43.4,-0.00791,1e-05,1.11487]
[1776699667862,66.27,75721.4,43.4,-0.00787,1e-05,1.11]
[1776699669876,66.27,75735.42,43.4,-0.00778,1e-05,1.09943]
[1776699674927,66.28,75744.75,43.4,-0.00773,1e-05,1.09293]
[1776699677946,66.28,75729.68,43.4,-0.00783,1e-05,1.10487]
[1776699682981,66.29,75725.02,43.4,-0.00786,1e-05,1.10901]
[1776699688016,66.29,75712.61,43.4,-0.00795,1e-05,1.11914]
[1776699693051,66.3,75712.43,43.4,-0.00794,1e-05,1.1182]
[1776699698087,66.3,75704.71,43.4,-0.00799,1e-05,1.12464]
[1776699699094,66.3,75725.38,43.4,-0.00786,1e-05,1.10868]
[1776699704129,66.31,75733.09,43.4,-0.00782,1e-05,1.10332]
[1776699709166,66.31,75712.58,43.4,-0.00795,1e-05,1.11979]
[1776699714200,66.32,75709.88,43.4,-0.00797,1e-05,1.12233]
[1776699719235,66.32,75704.9,43.4,-0.00801,1e-05,1.12663]
[1776699723263,66.33,75679.46,43.4,-0.00818,1e-05,1.14698]
[1776699728297,66.33,75666.82,43.4,-0.00826,1e-05,1.15726]
[1776699733333,66.33,75657.16,43.4,-0.00833,1e-05,1.16511]
[1776699738368,66.33,75656.32,43.4,-0.00833,1e-05,1.16584]
[1776699743406,66.33,75650.83,43.4,-0.00837,1e-05,1.17029]
[1776699748441,66.33,75638.15,43.4,-0.00846,1e-05,1.18057]
[1776699752472,66.33,75650.54,43.4,-0.00836,1e-05,1.16888]
[1776699758513,66.33,75656.74,43.4,-0.00832,1e-05,1.16392]
[1776699763552,66.33,75658.76,43.4,-0.00831,1e-05,1.16235]
[1776699765566,66.33,75680.92,43.4,-0.00816,1e-05,1.1447]
[1776699768587,66.33,75663.13,43.4,-0.00828,1e-05,1.159]
[1776699773622,66.33,75665.65,43.4,-0.00826,1e-05,1.15709]
[1776699777656,66.33,75687.65,43.4,-0.00812,1e-05,1.13972]
[1776699782691,66.34,75674.63,43.4,-0.00821,1e-05,1.15029]
[1776699787729,66.34,75671.77,43.4,-0.00823,1e-05,1.15277]
[1776699791761,66.34,75657.28,43.4,-0.00832,1e-05,1.16446]
[1776699796795,66.34,75651.66,43.4,-0.00836,1e-05,1.16898]
[1776699801832,66.34,75644.56,43.4,-0.00841,1e-05,1.17473]
[1776699805864,66.34,75659.62,43.4,-0.00831,1e-05,1.16258]
[1776699807879,66.34,75673.34,43.4,-0.00822,1e-05,1.15165]
[1776699812914,66.34,75673.64,43.4,-0.00821,1e-05,1.15]
[1776699817949,66.34,75670.11,43.4,-0.00823,1e-05,1.15298]
[1776699822984,66.35,75681.44,43.4,-0.00816,1e-05,1.14415]
[1776699828020,66.35,75673.32,43.4,-0.00821,1e-05,1.15081]
[1776699833055,66.35,75670.17,43.4,-0.00823,1e-05,1.15346]
[1776699838090,66.35,75681.46,43.4,-0.00816,1e-05,1.14467]
[1776699842119,66.35,75665.58,43.4,-0.00827,1e-05,1.15748]
[1776699845151,66.35,75652.26,43.4,-0.00836,1e-05,1.16822]
[1776699850188,66.35,75641.67,43.4,-0.00843,1e-05,1.17675]
[1776699855223,66.35,75637.53,43.4,-0.00846,1e-05,1.18006]
[1776699860258,66.35,75626.32,43.4,-0.00853,1e-05,1.18909]
[1776699865300,66.35,75629.85,43.4,-0.00851,1e-05,1.18603]
[1776699870335,66.35,75611.06,43.4,-0.00863,1e-05,1.20127]
[1776699875369,66.35,75612.89,43.4,-0.00861,1e-05,1.19785]
[1776699880405,66.34,75607.94,43.4,-0.00864,1e-05,1.20165]
[1776699885441,66.34,75607.66,43.4,-0.00864,1e-05,1.20158]
[1776699890475,66.34,75604.85,43.4,-0.00865,1e-05,1.2036]
[1776699895511,66.33,75602.04,43.4,-0.00867,1e-05,1.20561]
[1776699900546,66.33,75615.15,43.4,-0.00858,1e-05,1.19449]
[1776699904575,66.33,75590.71,43.4,-0.00875,1e-05,1.21451]
[1776699909625,66.32,75594.59,43.4,-0.00872,1e-05,1.21087]
[1776699914665,66.32,75600.15,43.4,-0.00867,1e-05,1.20592]
[1776699919700,66.32,75600.48,43.4,-0.00867,1e-05,1.20533]
[1776699923729,66.32,75615.78,43.4,-0.00856,1e-05,1.19248]
[1776699925744,66.31,75601.88,43.4,-0.00866,1e-05,1.20384]
[1776699927758,66.31,75616.11,43.4,-0.00856,1e-05,1.19201]
[1776699930780,66.31,75599.32,43.4,-0.00867,1e-05,1.20571]
[1776699935815,66.31,75600.54,43.4,-0.00865,1e-05,1.20268]
[1776699940850,66.31,75590.31,43.4,-0.00872,1e-05,1.21085]
[1776699945885,66.3,75591.18,43.4,-0.00871,1e-05,1.20976]
[1776699949358,66.3,75607.72,43.4,-0.00859,1e-05,1.19589]
[1776699951929,66.3,75621.03,43.4,-0.0085,1e-05,1.18486]
[1776699956964,66.3,75619.67,43.4,-0.00851,1e-05,1.18587]
[1776699961999,66.3,75617.04,43.4,-0.00853,1e-05,1.18784]
[1776699965059,66.29,75599.27,43.4,-0.00865,1e-05,1.20235]
[1776699970056,66.29,75583.64,43.4,-0.00875,1e-05,1.215]
[1776699975092,66.29,75595.46,43.4,-0.00867,1e-05,1.2048]
[1776699980134,66.28,75609.48,43.4,-0.00857,1e-05,1.1929]
[1776699985165,66.28,75622.37,43.4,-0.00848,1e-05,1.18221]
[1776699989193,66.28,75607.58,43.4,-0.00858,1e-05,1.19419]
[1776699994228,66.28,75608.19,43.4,-0.00856,1e-05,1.19185]
[1776699998256,66.28,75630.74,43.4,-0.00841,1e-05,1.17332]
[1776700000270,66.28,75644.8,43.4,-0.00831,1e-05,1.16196]
[1776700005304,66.29,75648.6,43.4,-0.00829,1e-05,1.15966]
[1776700011347,66.29,75650.09,43.4,-0.00829,1e-05,1.15882]
[1776700016382,66.29,75650.29,43.4,-0.00829,1e-05,1.15889]
[1776700018396,66.29,75636.78,43.4,-0.00838,1e-05,1.16978]
[1776700023431,66.29,75647.21,43.4,-0.00831,1e-05,1.16137]
[1776700028466,66.29,75646.54,43.4,-0.00831,1e-05,1.16195]
[1776700033508,66.29,75669.03,43.4,-0.00816,1e-05,1.14404]
[1776700038545,66.3,75674.6,43.4,-0.00813,1e-05,1.14031]
[1776700041566,66.3,75697.8,43.4,-0.00798,1e-05,1.12224]
[1776700046602,66.31,75703.37,43.4,-0.00795,1e-05,1.11832]
[1776700051638,66.31,75703.25,43.4,-0.00794,1e-05,1.11728]
[1776700056673,66.31,75701.78,43.4,-0.00796,1e-05,1.11883]
[1776700061708,66.32,75700.4,43.4,-0.00797,1e-05,1.12029]
[1776700066743,66.32,75699.0,43.4,-0.00798,1e-05,1.12178]
[1776700071778,66.33,75690.2,43.4,-0.00804,1e-05,1.12901]
[1776700076821,66.33,75686.98,43.4,-0.00806,1e-05,1.13188]
[1776700081856,66.33,75684.52,43.4,-0.00808,1e-05,1.13414]
[1776700086891,66.34,75668.02,43.4,-0.0082,1e-05,1.14812]
[1776700091928,66.34,75675.48,43.4,-0.00815,1e-05,1.14242]
[1776700096963,66.35,75674.3,43.4,-0.00816,1e-05,1.14357]
[1776700100464,66.35,75691.42,43.4,-0.00805,1e-05,1.1302]
[1776700106027,66.35,75704.51,43.4,-0.00797,1e-05,1.12041]
[1776700111082,66.36,75705.27,43.4,-0.00796,1e-05,1.11874]
[1776700116117,66.36,75712.44,43.4,-0.00792,1e-05,1.11359]
[1776700121152,66.37,75716.83,43.4,-0.00789,1e-05,1.11067]
[1776700126189,66.37,75712.73,43.4,-0.00792,1e-05,1.11431]
[1776700132231,66.38,75712.37,43.4,-0.00793,1e-05,1.11513]
[1776700135257,66.38,75694.46,43.4,-0.00805,1e-05,1.12935]
[1776700140298,66.38,75698.08,43.4,-0.00802,1e-05,1.12681]
[1776700145332,66.39,75687.38,43.4,-0.0081,1e-05,1.13551]
[1776700150367,66.39,75679.5,43.4,-0.00815,1e-05,1.14198]
[1776700151214,66.39,75679.5,53.4,-0.00815,1e-05,1.14198]
[1776700151374,66.39,75679.56,53.4,-0.00815,1e-05,1.14198]
[1776700154395,66.39,75660.35,53.4,-0.00828,1e-05,1.15726]
[1776700154891,66.39,75660.35,53.4,-0.00828,1e-05,1.15726]
[1776700157407,66.39,75643.13,53.4,-0.00839,1e-05,1.17111]
[1776700160365,66.39,75631.72,53.4,-0.00847,1e-05,1.18036]
[1776700163477,66.39,75622.28,53.4,-0.00853,1e-05,1.18805]
[1776700163479,66.39,75622.28,53.4,-0.00853,1e-05,1.18805]
[1776700165253,66.39,75624.08,53.4,-0.00852,1e-05,1.18658]
[1776700166585,66.39,75624.2,53.4,-0.00852,1e-05,1.18649]
[1776700172523,66.39,75620.21,53.4,-0.00854,1e-05,1.18812]
[1776700177557,66.39,75618.11,53.4,-0.00855,1e-05,1.18984]
[1776700179572,66.39,75600.07,53.4,-0.00867,1e-05,1.20469]
[1776700180579,66.39,75584.07,53.4,-0.00879,1e-05,1.21799]
[1776700185614,66.39,75588.03,53.4,-0.00876,1e-05,1.21469]
[1776700190663,66.39,75579.16,53.4,-0.00882,1e-05,1.2221]
[1776700195698,66.39,75583.25,53.4,-0.00879,1e-05,1.21868]
[1776700200733,66.39,75576.2,53.4,-0.00884,1e-05,1.22458]
[1776700205768,66.39,75599.53,53.4,-0.00868,1e-05,1.20514]
[1776700210803,66.39,75605.39,53.4,-0.00864,1e-05,1.2003]
[1776700215848,66.39,75601.77,53.4,-0.00866,1e-05,1.20329]
[1776700217860,66.39,75587.16,53.4,-0.00876,1e-05,1.21541]
[1776700222895,66.39,75592.71,53.4,-0.00872,1e-05,1.2108]
[1776700227945,66.39,75594.27,53.4,-0.00871,1e-05,1.2095]
[1776700230966,66.39,75611.39,53.4,-0.0086,1e-05,1.19536]
[1776700234994,66.39,75596.76,53.4,-0.00869,1e-05,1.20579]
[1776700239022,66.39,75610.02,53.4,-0.00859,1e-05,1.19485]
[1776700244057,66.39,75628.46,53.4,-0.00847,1e-05,1.17978]
[1776700247080,66.39,75615.67,53.4,-0.00856,1e-05,1.19022]
[1776700252115,66.39,75610.98,53.4,-0.00859,1e-05,1.19407]
[1776700257150,66.39,75613.74,53.4,-0.00857,1e-05,1.1918]
[1776700262188,66.39,75617.52,53.4,-0.00854,1e-05,1.1887]
[1776700266217,66.39,75636.02,53.4,-0.00842,1e-05,1.17364]
[1776700271263,66.39,75623.51,53.4,-0.0085,1e-05,1.18381]
[1776700276294,66.39,75610.14,53.4,-0.00859,1e-05,1.19476]
[1776700281331,66.39,75600.4,53.4,-0.00866,1e-05,1.20278]
[1776700286369,66.39,75619.72,53.4,-0.00853,1e-05,1.1869]
[1776700291402,66.39,75627.43,53.4,-0.00846,1e-05,1.179]
[1776700296933,66.39,75618.53,53.4,-0.00852,1e-05,1.18625]
[1776700301497,66.39,75598.05,53.4,-0.00867,1e-05,1.20309]
[1776700306532,66.39,75598.02,53.4,-0.00867,1e-05,1.20311]
[1776700308547,66.39,75584.41,53.4,-0.00876,1e-05,1.21441]
[1776700313583,66.39,75591.55,53.4,-0.00871,1e-05,1.20847]
[1776700318618,66.39,75601.14,53.4,-0.00864,1e-05,1.20054]
[1776700322646,66.39,75617.44,53.4,-0.00853,1e-05,1.18715]
[1776700327455,66.39,75617.06,53.4,-0.00853,1e-05,1.18746]
[1776700332716,66.39,75601.68,53.4,-0.00864,1e-05,1.20009]
[1776700335738,66.39,75615.99,53.4,-0.00854,1e-05,1.18833]
[1776700338764,66.39,75630.83,53.4,-0.00844,1e-05,1.17624]
[1776700343799,66.39,75630.51,53.4,-0.00844,1e-05,1.1765]
[1776700348834,66.39,75621.84,53.4,-0.0085,1e-05,1.18355]
[1776700353868,66.39,75626.41,53.4,-0.00846,1e-05,1.17821]
[1776700358905,66.39,75632.08,53.4,-0.00842,1e-05,1.17361]
[1776700362934,66.39,75617.31,53.4,-0.00852,1e-05,1.18563]
[1776700367969,66.39,75623.42,53.4,-0.00848,1e-05,1.18065]
[1776700373009,66.39,75627.25,53.4,-0.00845,1e-05,1.17753]
[1776700376152,66.39,75626.74,53.4,-0.00846,1e-05,1.17795]
[1776700377039,66.39,75636.76,53.4,-0.00839,1e-05,1.16983]
[1776700382074,66.39,75640.95,53.4,-0.00836,1e-05,1.16645]
[1776700385094,66.39,75622.51,53.4,-0.00849,1e-05,1.18139]
[1776700390828,66.39,75618.51,53.4,-0.00851,1e-05,1.18465]
[1776700394161,66.39,75635.09,53.4,-0.0084,1e-05,1.17118]
[1776700399200,66.39,75645.02,53.4,-0.00833,1e-05,1.16317]
[1776700402221,66.39,75622.87,53.4,-0.00848,1e-05,1.18109]
[1776700407257,66.39,75620.54,53.4,-0.0085,1e-05,1.18299]
[1776700412293,66.39,75613.87,53.4,-0.00853,1e-05,1.18682]
[1776700417328,66.39,75612.74,53.4,-0.00854,1e-05,1.18774]
[1776700422363,66.39,75607.18,53.4,-0.00858,1e-05,1.1923]
[1776700427402,66.39,75605.74,53.4,-0.00859,1e-05,1.19348]
[1776700432436,66.39,75605.84,53.4,-0.00859,1e-05,1.1934]
[1776700437470,66.39,75605.75,53.4,-0.00859,1e-05,1.19347]
[1776700442506,66.39,75604.63,53.4,-0.0086,1e-05,1.19439]
[1776700448548,66.39,75611.55,53.4,-0.00855,1e-05,1.18872]
[1776700453590,66.39,75633.87,53.4,-0.0084,1e-05,1.17056]
[1776700458626,66.39,75644.95,53.4,-0.00832,1e-05,1.16163]
[1776700463662,66.39,75640.53,53.4,-0.00835,1e-05,1.16518]
[1776700468697,66.39,75640.79,53.4,-0.00835,1e-05,1.16497]
[1776700473732,66.39,75650.18,53.4,-0.00828,1e-05,1.15584]
[1776700478767,66.39,75657.06,53.4,-0.00823,1e-05,1.15035]
[1776700483802,66.39,75648.04,53.4,-0.00829,1e-05,1.15755]
[1776700487835,66.39,75629.23,53.4,-0.00842,1e-05,1.1727]
[1776700492870,66.39,75625.21,53.4,-0.00845,1e-05,1.17596]
[1776700497909,66.39,75614.42,53.4,-0.00852,1e-05,1.18475]
[1776700501937,66.39,75630.81,53.4,-0.00841,1e-05,1.17142]
[1776700506972,66.39,75632.22,53.4,-0.0084,1e-05,1.17028]
[1776700512008,66.39,75639.39,53.4,-0.00835,1e-05,1.1645]
[1776700517043,66.39,75651.59,53.4,-0.00827,1e-05,1.15471]
[1776700522078,66.39,75639.97,53.4,-0.00835,1e-05,1.16403]
[1776700527113,66.39,75632.75,53.4,-0.00839,1e-05,1.16985]
[1776700532147,66.39,75636.24,53.4,-0.00836,1e-05,1.16543]
[1776700537183,66.39,75638.23,53.4,-0.00835,1e-05,1.16383]
[1776700542219,66.39,75639.7,53.4,-0.00834,1e-05,1.16265]
[1776700547254,66.39,75654.01,53.4,-0.00824,1e-05,1.15119]
[1776700552289,66.39,75660.73,53.4,-0.0082,1e-05,1.14584]
[1776700557324,66.39,75666.43,53.4,-0.00816,1e-05,1.14132]
[1776700562360,66.39,75668.3,53.4,-0.00815,1e-05,1.13984]
[1776700566553,66.39,75686.13,53.4,-0.00803,1e-05,1.12581]
[1776700573078,66.39,75679.15,53.4,-0.00808,1e-05,1.13128]
[1776700579204,66.39,75671.34,53.4,-0.00813,1e-05,1.13744]
[1776700584524,66.39,75680.96,53.4,-0.00806,1e-05,1.12986]
[1776700589561,66.39,75680.6,53.4,-0.00807,1e-05,1.13014]
[1776700594595,66.39,75685.24,53.4,-0.00803,1e-05,1.12494]
[1776700599631,66.39,75671.15,53.4,-0.00812,1e-05,1.13601]
[1776700603659,66.39,75686.79,53.4,-0.00802,1e-05,1.12373]
[1776700608693,66.39,75682.91,53.4,-0.00804,1e-05,1.12676]
[1776700613729,66.39,75678.42,53.4,-0.00807,1e-05,1.13029]
[1776700617329,66.39,75671.42,53.4,-0.00812,1e-05,1.1358]
[1776700617369,66.39,75670.72,53.4,-0.00812,1e-05,1.13635]
[1776700617779,66.39,75670.72,53.4,-0.00812,1e-05,1.13635]
[1776700617810,66.39,75646.05,53.4,-0.00828,1e-05,1.15595]
[1776700619519,66.39,75643.7,53.4,-0.0083,1e-05,1.15784]
[1776700621331,66.39,75648.5,53.4,-0.00827,1e-05,1.15399]
[1776700621802,66.39,75659.24,53.4,-0.0082,1e-05,1.14544]
[1776700624822,66.39,75673.56,53.4,-0.0081,1e-05,1.13411]
[1776700629857,66.39,75668.93,53.4,-0.00813,1e-05,1.13776]
[1776700634895,66.39,75664.17,53.4,-0.00816,1e-05,1.14153]
[1776700639931,66.39,75666.45,53.4,-0.00815,1e-05,1.13972]
[1776700644966,66.39,75670.11,53.4,-0.00812,1e-05,1.13683]
[1776700650001,66.39,75676.05,53.4,-0.00809,1e-05,1.13215]
[1776700655036,66.39,75675.36,53.4,-0.00808,1e-05,1.13112]
[1776700660071,66.39,75677.51,53.4,-0.00807,1e-05,1.12943]
[1776700665105,66.39,75674.16,53.4,-0.00809,1e-05,1.13206]
[1776700670140,66.39,75677.27,53.4,-0.00807,1e-05,1.12962]
[1776700675176,66.39,75676.71,53.4,-0.00807,1e-05,1.13006]
[1776700680210,66.39,75679.22,53.4,-0.00805,1e-05,1.12809]
[1776700685259,66.39,75690.68,53.4,-0.00798,1e-05,1.11913]
[1776700690294,66.39,75690.83,53.4,-0.00798,1e-05,1.11901]
[1776700695329,66.39,75696.13,53.4,-0.00795,1e-05,1.11489]
[1776700701372,66.39,75694.68,53.4,-0.00795,1e-05,1.11602]
[1776700706407,66.39,75690.7,53.4,-0.00798,1e-05,1.11911]
[1776700711443,66.39,75677.8,53.4,-0.00805,1e-05,1.12763]
[1776700716480,66.39,75691.61,53.4,-0.00796,1e-05,1.11685]
[1776700721515,66.39,75690.72,53.4,-0.00797,1e-05,1.11754]
[1776700726550,66.39,75707.84,53.4,-0.00786,1e-05,1.10428]
[1776700731585,66.39,75707.75,53.4,-0.00786,1e-05,1.10435]
[1776700736621,66.39,75720.48,53.4,-0.00778,1e-05,1.09458]
[1776700741656,66.39,75720.25,53.4,-0.00778,1e-05,1.09475]
[1776700746691,66.39,75720.79,53.4,-0.00778,1e-05,1.09434]
[1776700751726,66.39,75721.7,53.4,-0.00777,1e-05,1.09364]
[1776700754748,66.39,75737.77,53.4,-0.00767,1e-05,1.08142]
[1776700759795,66.39,75728.87,53.4,-0.00773,1e-05,1.08817]
[1776700763823,66.39,75744.06,53.4,-0.00763,1e-05,1.07667]
[1776700768859,66.39,75751.15,53.4,-0.00759,1e-05,1.07133]
[1776700773893,66.39,75739.74,53.4,-0.00765,1e-05,1.07841]
[1776700778938,66.39,75737.4,53.4,-0.00766,1e-05,1.08017]
[1776700783972,66.39,75737.16,53.4,-0.00766,1e-05,1.08036]
[1776700789007,66.39,75749.75,53.4,-0.00759,1e-05,1.07087]
[1776700794042,66.39,75760.46,53.4,-0.00752,1e-05,1.06285]
[1776700797063,66.39,75746.23,53.4,-0.00761,1e-05,1.07351]
[1776700802098,66.39,75754.79,53.4,-0.00756,1e-05,1.06709]
[1776700807133,66.39,75745.42,53.4,-0.00761,1e-05,1.07412]
[1776700809152,66.39,75727.49,53.4,-0.00773,1e-05,1.08769]
[1776700812653,66.39,75724.38,53.4,-0.00774,1e-05,1.09006]
[1776700813178,66.39,75712.07,53.4,-0.00782,1e-05,1.09948]
[1776700818213,66.39,75702.63,53.4,-0.00788,1e-05,1.10675]
[1776700823251,66.39,75698.85,53.4,-0.00791,1e-05,1.10967]
[1776700828287,66.39,75687.09,53.4,-0.00798,1e-05,1.1188]
[1776700833323,66.39,75684.57,53.4,-0.00799,1e-05,1.11921]
[1776700838480,66.39,75687.75,53.4,-0.00797,1e-05,1.11673]
[1776700838521,66.39,75693.3,53.4,-0.00793,1e-05,1.11242]
[1776700839381,66.39,75710.49,53.4,-0.00782,1e-05,1.09915]
[1776700844416,66.39,75704.77,53.4,-0.00786,1e-05,1.10355]
[1776700849451,66.39,75684.86,53.4,-0.00799,1e-05,1.11898]
[1776700851467,66.39,75666.3,53.4,-0.00811,1e-05,1.13353]
[1776700853488,66.39,75646.48,53.4,-0.00824,1e-05,1.14924]
[1776700858523,66.39,75642.75,53.4,-0.00826,1e-05,1.15221]
[1776700863558,66.39,75646.66,53.4,-0.00823,1e-05,1.14909]
[1776700864568,66.39,75628.53,53.4,-0.00836,1e-05,1.16362]
[1776700866581,66.39,75615.11,53.4,-0.00845,1e-05,1.17447]
[1776700867525,66.39,75615.11,53.4,-0.00845,1e-05,1.17447]
[1776700867613,66.39,75616.95,53.4,-0.00843,1e-05,1.17298]
[1776700872635,66.39,75628.75,53.4,-0.00835,1e-05,1.16344]
[1776700873263,66.39,75628.75,53.4,-0.00835,1e-05,1.16344]
[1776700873642,66.39,75632.3,53.4,-0.00833,1e-05,1.16059]
[1776700875861,66.39,75629.33,53.4,-0.00835,1e-05,1.16298]
[1776700875863,66.39,75618.82,53.4,-0.00842,1e-05,1.17146]
[1776700878507,66.39,75608.67,53.4,-0.00849,1e-05,1.17971]
[1776700878608,66.39,75606.0,53.4,-0.00851,1e-05,1.18189]
[1776700883713,66.39,75608.47,53.4,-0.00849,1e-05,1.17987]
[1776700888750,66.39,75599.73,53.4,-0.00855,1e-05,1.18701]
[1776700892778,66.39,75611.57,53.4,-0.00846,1e-05,1.17573]
[1776700897813,66.39,75609.19,53.4,-0.00848,1e-05,1.17767]
[1776700902848,66.39,75610.72,53.4,-0.00846,1e-05,1.17642]
[1776700908120,66.39,75616.33,53.4,-0.00843,1e-05,1.17187]
[1776700908368,66.39,75616.33,53.4,-0.00843,1e-05,1.17187]
[1776700908396,66.39,75625.57,53.4,-0.00836,1e-05,1.1644]
[1776700908890,66.39,75642.35,53.4,-0.00825,1e-05,1.15094]
[1776700910502,66.39,75642.35,53.4,-0.00825,1e-05,1.15094]
[1776700910840,66.39,75646.79,53.4,-0.00822,1e-05,1.1474]
[1776700911635,66.39,75646.79,53.4,-0.00822,1e-05,1.1474]
[1776700911678,66.39,75650.87,53.4,-0.0082,1e-05,1.14415]
[1776700916853,66.39,75663.48,53.4,-0.00811,1e-05,1.13417]
[1776700922073,66.39,75673.07,53.4,-0.00805,1e-05,1.12663]
[1776700923515,66.39,75694.51,53.4,-0.00791,1e-05,1.10993]
[1776700929034,66.39,75698.07,53.4,-0.00789,1e-05,1.10717]
[1776700934069,66.39,75696.02,53.4,-0.0079,1e-05,1.10876]
[1776700939107,66.39,75686.58,53.4,-0.00796,1e-05,1.11608]
[1776700944144,66.39,75672.22,53.4,-0.00806,1e-05,1.1273]
[1776700949179,66.39,75669.03,53.4,-0.00808,1e-05,1.1298]
[1776700954214,66.39,75665.34,53.4,-0.00809,1e-05,1.13113]
[1776700959249,66.39,75675.62,53.4,-0.00802,1e-05,1.12307]
[1776700964284,66.39,75664.28,53.4,-0.0081,1e-05,1.13197]
[1776700969319,66.39,75670.82,53.4,-0.00805,1e-05,1.12683]
[1776700974354,66.39,75669.36,53.4,-0.00806,1e-05,1.12797]
[1776700975363,66.39,75684.47,53.4,-0.00797,1e-05,1.11616]
[1776700980398,66.39,75689.33,53.4,-0.00793,1e-05,1.11239]
[1776700985433,66.39,75677.63,53.4,-0.00801,1e-05,1.1215]
[1776700990468,66.39,75675.11,53.4,-0.00803,1e-05,1.12347]
[1776700995502,66.39,75667.48,53.4,-0.00808,1e-05,1.12945]
[1776700998525,66.39,75647.56,53.4,-0.00821,1e-05,1.1452]
[1776701003560,66.39,75644.6,53.4,-0.00823,1e-05,1.14755]
[1776701008596,66.39,75647.85,53.4,-0.00821,1e-05,1.14497]
[1776701013631,66.39,75647.58,53.4,-0.0082,1e-05,1.14359]
[1776701016651,66.39,75628.32,53.4,-0.00832,1e-05,1.15898]
[1776701021690,66.39,75616.88,53.4,-0.0084,1e-05,1.1682]
[1776701026725,66.39,75621.41,53.4,-0.00837,1e-05,1.16454]
[1776701030752,66.39,75635.58,53.4,-0.00828,1e-05,1.15316]
[1776701035788,66.39,75626.02,53.4,-0.00834,1e-05,1.16083]
[1776701040823,66.39,75623.11,53.4,-0.00836,1e-05,1.16317]
[1776701045862,66.39,75623.98,53.4,-0.00835,1e-05,1.16247]
[1776701050897,66.39,75615.01,53.4,-0.00841,1e-05,1.16971]
[1776701055933,66.39,75625.49,53.4,-0.00834,1e-05,1.16125]
[1776701060968,66.39,75626.12,53.4,-0.00834,1e-05,1.16074]
[1776701066009,66.39,75633.69,53.4,-0.00829,1e-05,1.15467]
[1776701071045,66.39,75640.57,53.4,-0.00823,1e-05,1.14758]
[1776701076080,66.39,75632.36,53.4,-0.00829,1e-05,1.15414]
[1776701081436,66.39,75642.92,53.4,-0.00822,1e-05,1.14571]
[1776701082625,66.39,75643.47,53.4,-0.00821,1e-05,1.14527]
[1776701082710,66.39,75618.15,53.4,-0.00838,1e-05,1.16556]
[1776701084846,66.39,75605.98,53.4,-0.00846,1e-05,1.17542]
[1776701085895,66.39,75610.19,53.4,-0.00843,1e-05,1.172]
[1776701086868,66.39,75608.82,53.4,-0.00844,1e-05,1.17311]
[1776701089448,66.39,75611.64,53.4,-0.00842,1e-05,1.17083]
[1776701089535,66.39,75611.64,53.4,-0.00842,1e-05,1.17083]
[1776701089552,66.39,75592.9,53.4,-0.00855,1e-05,1.18609]
[1776701090686,66.39,75592.9,53.4,-0.00855,1e-05,1.18609]
[1776701090749,66.39,75549.57,53.4,-0.00885,1e-05,1.22203]
[1776701092781,66.39,75551.37,53.4,-0.00884,1e-05,1.22052]
[1776701092793,66.39,75551.12,53.4,-0.00884,1e-05,1.22073]
[1776701097246,66.39,75566.34,53.4,-0.00874,1e-05,1.20802]
[1776701102281,66.39,75562.73,53.4,-0.00876,1e-05,1.21102]
[1776701107316,66.39,75556.68,53.4,-0.0088,1e-05,1.21607]
[1776701112351,66.39,75550.84,53.4,-0.00885,1e-05,1.22097]
[1776701117386,66.39,75551.16,53.4,-0.00884,1e-05,1.2207]
[1776701120410,66.39,75566.28,53.4,-0.00874,1e-05,1.20807]
[1776701125447,66.39,75560.06,53.4,-0.00878,1e-05,1.21325]
[1776701130492,66.39,75553.54,53.4,-0.00883,1e-05,1.2187]
[1776701132506,66.39,75567.28,53.4,-0.00872,1e-05,1.20559]
[1776701137542,66.39,75554.36,53.4,-0.00881,1e-05,1.21636]
[1776701142577,66.39,75549.75,53.4,-0.00884,1e-05,1.22022]
[1776701144632,66.39,75552.38,53.4,-0.00882,1e-05,1.21801]
[1776701144656,66.39,75568.81,53.4,-0.00871,1e-05,1.20432]
[1776701148011,66.39,75571.88,53.4,-0.00869,1e-05,1.20177]
[1776701148620,66.39,75571.43,53.4,-0.00869,1e-05,1.20214]
[1776701153102,66.39,75570.62,53.4,-0.0087,1e-05,1.20282]
[1776701154958,66.39,75575.55,53.4,-0.00866,1e-05,1.19873]
[1776701160704,66.39,75582.99,53.4,-0.00861,1e-05,1.1926]
[1776701165741,66.39,75580.13,53.4,-0.00863,1e-05,1.19495]
[1776701170780,66.39,75584.83,53.4,-0.0086,1e-05,1.19108]
[1776701175818,66.39,75584.82,53.4,-0.0086,1e-05,1.19109]
[1776701178845,66.39,75569.2,53.4,-0.00871,1e-05,1.20399]
[1776701183880,66.39,75570.18,53.4,-0.0087,1e-05,1.20318]
[1776701188915,66.39,75578.04,53.4,-0.00864,1e-05,1.19668]
[1776701192943,66.39,75590.9,53.4,-0.00854,1e-05,1.18447]
[1776701197978,66.39,75579.78,53.4,-0.00862,1e-05,1.1936]
[1776701203013,66.39,75582.84,53.4,-0.0086,1e-05,1.19109]
[1776701207040,66.39,75597.02,53.4,-0.0085,1e-05,1.17947]
[1776701212076,66.39,75589.66,53.4,-0.00855,1e-05,1.18549]
[1776701217112,66.39,75589.4,53.4,-0.00855,1e-05,1.1857]
[1776701222148,66.39,75578.31,53.4,-0.00863,1e-05,1.19482]
[1776701227183,66.39,75579.78,53.4,-0.00862,1e-05,1.1936]
[1776701230207,66.39,75562.45,53.4,-0.00874,1e-05,1.20795]
[1776701235242,66.39,75556.8,53.4,-0.00878,1e-05,1.21266]
[1776701240278,66.39,75561.16,53.4,-0.00875,1e-05,1.20903]
[1776701242292,66.39,75546.06,53.4,-0.00886,1e-05,1.22165]
[1776701247327,66.39,75544.91,53.4,-0.00886,1e-05,1.22262]
[1776701252362,66.39,75546.75,53.4,-0.00884,1e-05,1.21941]
[1776701255383,66.39,75565.43,53.4,-0.00871,1e-05,1.20383]
[1776701261429,66.39,75566.1,53.4,-0.0087,1e-05,1.20327]
[1776701263442,66.39,75579.22,53.4,-0.00861,1e-05,1.19243]
[1776701267972,66.39,75563.54,53.4,-0.00872,1e-05,1.2054]
[1776701271500,66.39,75549.78,53.4,-0.00882,1e-05,1.21687]
[1776701276535,66.39,75556.07,53.4,-0.00877,1e-05,1.21162]
[1776701281569,66.39,75562.67,53.4,-0.00873,1e-05,1.20612]
[1776701286605,66.39,75554.21,53.4,-0.00879,1e-05,1.21317]
[1776701292647,66.39,75549.66,53.4,-0.00882,1e-05,1.21697]
[1776701296676,66.39,75567.95,53.4,-0.00869,1e-05,1.20174]
[1776701301720,66.39,75574.25,53.4,-0.00865,1e-05,1.19653]
[1776701306755,66.39,75558.87,53.4,-0.00875,1e-05,1.20928]
[1776701311791,66.39,75555.68,53.4,-0.00877,1e-05,1.21029]
[1776701316828,66.39,75550.47,53.4,-0.0088,1e-05,1.21464]
[1776701321862,66.39,75547.2,53.4,-0.00882,1e-05,1.21737]
[1776701322718,66.39,75547.2,53.4,-0.00882,1e-05,1.21737]
[1776701323878,66.39,75521.66,53.4,-0.00901,1e-05,1.23893]
[1776701325986,66.39,75525.43,53.4,-0.00898,1e-05,1.23573]
[1776701331935,66.39,75525.92,53.4,-0.00898,1e-05,1.23531]
[1776701336970,66.39,75511.86,53.4,-0.00908,1e-05,1.24728]
[1776701338044,66.39,75511.86,53.4,-0.00908,1e-05,1.24728]
[1776701338058,66.39,75492.47,53.4,-0.00922,1e-05,1.26395]
[1776701339091,66.39,75470.54,53.4,-0.00938,1e-05,1.28303]
[1776701341442,66.39,75471.33,53.4,-0.00938,1e-05,1.28234]
[1776701345076,66.39,75490.2,53.4,-0.00924,1e-05,1.26592]
[1776701348952,66.39,75507.42,53.4,-0.00911,1e-05,1.25108]
[1776701354203,66.39,75506.42,53.4,-0.00912,1e-05,1.25194]
[1776701359238,66.39,75501.87,53.4,-0.00915,1e-05,1.25585]
[1776701361251,66.39,75487.0,53.4,-0.00926,1e-05,1.26869]
[1776701366287,66.39,75492.36,53.4,-0.00922,1e-05,1.26405]
[1776701371325,66.39,75493.09,53.4,-0.0092,1e-05,1.26171]
[1776701376360,66.39,75482.24,53.4,-0.00928,1e-05,1.27111]
[1776701381400,66.39,75489.2,53.4,-0.00923,1e-05,1.26508]
[1776701386435,66.39,75485.59,53.4,-0.00926,1e-05,1.2682]
[1776701391471,66.39,75473.94,53.4,-0.00934,1e-05,1.27834]
[1776701394493,66.39,75491.81,53.4,-0.00921,1e-05,1.26282]
[1776701399528,66.39,75493.6,53.4,-0.0092,1e-05,1.26127]
[1776701404563,66.39,75506.7,53.4,-0.0091,1e-05,1.25001]
[1776701409598,66.39,75503.55,53.4,-0.00913,1e-05,1.25271]
[1776701414634,66.39,75515.08,53.4,-0.00904,1e-05,1.24285]
[1776701419668,66.39,75520.78,53.4,-0.009,1e-05,1.238]
[1776701424703,66.39,75518.43,53.4,-0.00902,1e-05,1.23999]
[1776701429741,66.39,75518.91,53.4,-0.00901,1e-05,1.23959]
[1776701434777,66.39,75526.25,53.4,-0.00895,1e-05,1.23168]
[1776701436790,66.39,75510.22,53.4,-0.00907,1e-05,1.24531]
[1776701438805,66.39,75496.11,53.4,-0.00917,1e-05,1.25741]
[1776701443840,66.39,75490.85,53.4,-0.00921,1e-05,1.26194]
[1776701448875,66.39,75492.13,53.4,-0.0092,1e-05,1.26084]
[1776701453916,66.39,75487.18,53.4,-0.00923,1e-05,1.26512]
[1776701458947,66.39,75485.62,53.4,-0.00925,1e-05,1.26647]
[1776701463983,66.39,75489.49,53.4,-0.00922,1e-05,1.26312]
[1776701469018,66.39,75501.14,53.4,-0.00913,1e-05,1.25308]
[1776701474053,66.39,75504.82,53.4,-0.0091,1e-05,1.24993]
[1776701479091,66.39,75499.68,53.4,-0.00914,1e-05,1.25434]
[1776701484126,66.39,75499.98,53.4,-0.00914,1e-05,1.25408]
[1776701489161,66.39,75491.17,53.4,-0.0092,1e-05,1.26167]
[1776701493190,66.39,75504.45,53.4,-0.0091,1e-05,1.24855]
[1776701505275,66.39,75505.11,53.4,-0.00909,1e-05,1.24799]
[1776701510310,66.39,75496.89,53.4,-0.00915,1e-05,1.25504]
[1776701515345,66.39,75491.36,53.4,-0.00919,1e-05,1.2598]
[1776701520380,66.39,75496.09,53.4,-0.00916,1e-05,1.25573]
[1776701525417,66.39,75494.3,53.4,-0.00917,1e-05,1.25727]
[1776701530453,66.39,75489.1,53.4,-0.00921,1e-05,1.26175]
[1776701535491,66.39,75489.77,53.4,-0.0092,1e-05,1.26117]
[1776701540526,66.39,75498.88,53.4,-0.00914,1e-05,1.25333]
[1776701545561,66.39,75491.17,53.4,-0.00919,1e-05,1.25997]
[1776701549589,66.39,75476.09,53.4,-0.0093,1e-05,1.27303]
[1776701554632,66.39,75475.29,53.4,-0.0093,1e-05,1.27201]
[1776701559667,66.39,75477.81,53.4,-0.00928,1e-05,1.26982]
[1776701564702,66.39,75475.36,53.4,-0.0093,1e-05,1.27195]
[1776701569740,66.39,75475.83,53.4,-0.00929,1e-05,1.27154]
[1776701574775,66.39,75475.94,53.4,-0.00929,1e-05,1.27145]
[1776701579817,66.39,75487.71,53.4,-0.00921,1e-05,1.26125]
[1776701581830,66.39,75504.73,53.4,-0.00908,1e-05,1.24662]
[1776701586866,66.39,75500.03,53.4,-0.00912,1e-05,1.25065]
[1776701591901,66.39,75487.77,53.4,-0.00921,1e-05,1.2612]
[1776701596936,66.39,75477.92,53.4,-0.00928,1e-05,1.26973]
[1776701602979,66.39,75476.46,53.4,-0.00929,1e-05,1.27099]
[1776701608017,66.39,75460.26,53.4,-0.00941,1e-05,1.28514]
[1776701613050,66.39,75447.36,53.4,-0.00949,1e-05,1.29476]
[1776701618088,66.39,75446.62,53.4,-0.0095,1e-05,1.29541]
[1776701623120,66.39,75447.11,53.4,-0.0095,1e-05,1.29498]
[1776701628155,66.39,75445.73,53.4,-0.00951,1e-05,1.2962]
[1776701633191,66.39,75445.03,53.4,-0.00951,1e-05,1.29682]
[1776701639233,66.39,75445.38,53.4,-0.00951,1e-05,1.29651]
[1776701644268,66.39,75443.55,53.4,-0.00952,1e-05,1.29813]
[1776701649303,66.39,75441.45,53.4,-0.00954,1e-05,1.29999]
[1776701654340,66.39,75441.5,53.4,-0.00954,1e-05,1.29994]
[1776701659375,66.39,75454.52,53.4,-0.00944,1e-05,1.28845]
[1776701664410,66.39,75446.31,53.4,-0.0095,1e-05,1.29569]
[1776701669445,66.39,75444.74,53.4,-0.00951,1e-05,1.29708]
[1776701674480,66.39,75446.81,53.4,-0.00949,1e-05,1.29351]
[1776701679514,66.39,75453.19,53.4,-0.00944,1e-05,1.28789]
[1776701684550,66.39,75455.63,53.4,-0.00942,1e-05,1.28575]
[1776701689585,66.39,75452.52,53.4,-0.00944,1e-05,1.28848]
[1776701694624,66.39,75447.91,53.4,-0.00948,1e-05,1.29254]
[1776701699662,66.39,75450.56,53.4,-0.00946,1e-05,1.29021]
[1776701704697,66.39,75450.98,53.4,-0.00945,1e-05,1.28984]
[1776701709735,66.39,75446.38,53.4,-0.00949,1e-05,1.29389]
[1776701714781,66.39,75444.94,53.4,-0.0095,1e-05,1.29516]
[1776701719812,66.39,75442.81,53.4,-0.00952,1e-05,1.29704]
[1776701724850,66.39,75442.16,53.4,-0.00952,1e-05,1.29762]
[1776701731902,66.39,75428.65,53.4,-0.00961,1e-05,1.30787]
[1776701735932,66.39,75414.44,53.4,-0.00972,1e-05,1.32057]
[1776701737945,66.39,75398.68,53.4,-0.00984,1e-05,1.33478]
[1776701742980,66.39,75398.69,53.4,-0.00984,1e-05,1.33477]
[1776701748015,66.39,75400.71,53.4,-0.00983,1e-05,1.33294]
[1776701753051,66.39,75383.39,53.4,-0.00996,1e-05,1.34869]
[1776701756082,66.39,75399.17,53.4,-0.00984,1e-05,1.33434]
[1776701761119,66.39,75391.18,53.4,-0.0099,1e-05,1.34159]
[1776701764140,66.39,75371.86,53.4,-0.01005,1e-05,1.35926]
[1776701769174,66.39,75375.39,53.4,-0.01003,1e-05,1.35601]
[1776701771189,66.39,75390.36,53.4,-0.00991,1e-05,1.34234]
[1776701776224,66.39,75394.82,53.4,-0.00987,1e-05,1.33828]
[1776701781259,66.39,75402.63,53.4,-0.00981,1e-05,1.33121]
[1776701785297,66.39,75429.58,53.4,-0.0096,1e-05,1.30704]
[1776701790337,66.39,75436.62,53.4,-0.00955,1e-05,1.30078]
[1776701795371,66.39,75427.34,53.4,-0.00961,1e-05,1.30728]
[1776701800407,66.39,75419.55,53.4,-0.00967,1e-05,1.31423]
[1776701805725,66.39,75413.18,53.4,-0.00972,1e-05,1.31994]
[1776701815513,66.39,75395.78,53.4,-0.00985,1e-05,1.33564]
[1776701817067,66.39,75387.85,53.4,-0.00991,1e-05,1.34284]
[1776701817530,66.39,75369.84,53.4,-0.01006,1e-05,1.35932]
[1776701820560,66.39,75363.26,53.4,-0.01011,1e-05,1.36538]
[1776701823573,66.39,75382.51,53.4,-0.00996,1e-05,1.34771]
[1776701828609,66.39,75389.72,53.4,-0.0099,1e-05,1.34114]
[1776701833644,66.39,75385.42,53.4,-0.00993,1e-05,1.34505]
[1776701838679,66.39,75391.74,53.4,-0.00988,1e-05,1.3393]
[1776701843714,66.39,75400.11,53.4,-0.00982,1e-05,1.33172]
[1776701848749,66.39,75407.81,53.4,-0.00976,1e-05,1.32477]
[1776701851778,66.39,75425.93,53.4,-0.00961,1e-05,1.30679]
[1776701856812,66.39,75424.76,53.4,-0.00962,1e-05,1.30783]
[1776701860841,66.39,75445.3,53.4,-0.00946,1e-05,1.28964]
[1776701865875,66.39,75452.47,53.4,-0.00941,1e-05,1.28334]
[1776701870911,66.39,75454.02,53.4,-0.0094,1e-05,1.28198]
[1776701875946,66.39,75452.45,53.4,-0.00941,1e-05,1.28335]
[1776701880981,66.39,75457.16,53.4,-0.00937,1e-05,1.27923]
[1776701886017,66.39,75448.03,53.4,-0.00944,1e-05,1.28724]
[1776701891052,66.39,75453.03,53.4,-0.0094,1e-05,1.28285]
[1776701893067,66.39,75470.49,53.4,-0.00927,1e-05,1.26761]
[1776701898102,66.39,75478.03,53.4,-0.00922,1e-05,1.26108]
[1776701903140,66.39,75476.66,53.4,-0.00923,1e-05,1.26227]
[1776701907168,66.39,75460.3,53.4,-0.00935,1e-05,1.27649]
[1776701912203,66.39,75450.69,53.4,-0.00941,1e-05,1.28317]
[1776701916230,66.39,75466.01,53.4,-0.00929,1e-05,1.26979]
[1776701921266,66.39,75471.87,53.4,-0.00925,1e-05,1.2647]
[1776701926301,66.39,75465.78,53.4,-0.0093,1e-05,1.26999]
[1776701931336,66.39,75467.15,53.4,-0.00929,1e-05,1.2688]
[1776701936370,66.39,75462.11,53.4,-0.00932,1e-05,1.27319]
[1776701941406,66.39,75451.36,53.4,-0.0094,1e-05,1.28258]
[1776701946440,66.39,75455.7,53.4,-0.00937,1e-05,1.27878]
[1776701951476,66.39,75460.92,53.4,-0.00933,1e-05,1.27422]
[1776701956511,66.39,75450.97,53.4,-0.00941,1e-05,1.28292]
[1776701961546,66.39,75449.86,53.4,-0.00941,1e-05,1.2839]
[1776701967589,66.39,75449.35,53.4,-0.00942,1e-05,1.28435]
[1776701972624,66.39,75448.88,53.4,-0.00941,1e-05,1.28303]
[1776701975645,66.39,75432.25,53.4,-0.00953,1e-05,1.29769]
[1776701980681,66.39,75420.28,53.4,-0.00963,1e-05,1.30832]
[1776701985716,66.39,75422.4,53.4,-0.00961,1e-05,1.30643]
[1776701989745,66.39,75436.0,53.4,-0.00951,1e-05,1.29437]
[1776701990751,66.39,75449.18,53.4,-0.00941,1e-05,1.28277]
[1776701995787,66.39,75447.3,53.4,-0.00942,1e-05,1.28442]
[1776702000823,66.39,75453.25,53.4,-0.00938,1e-05,1.2792]
[1776702003847,66.39,75471.19,53.4,-0.00924,1e-05,1.26358]
[1776702008882,66.39,75473.35,53.4,-0.00923,1e-05,1.26171]
[1776702013916,66.39,75473.34,53.4,-0.00923,1e-05,1.26172]
[1776702016937,66.39,75486.85,53.4,-0.00913,1e-05,1.25008]
[1776702022981,66.39,75498.98,53.4,-0.00904,1e-05,1.2397]
[1776702028018,66.39,75508.88,53.4,-0.00897,1e-05,1.23129]
[1776702033053,66.39,75513.79,53.4,-0.00892,1e-05,1.22546]
[1776702037472,66.39,75528.17,53.4,-0.00882,1e-05,1.21336]
[1776702043123,66.39,75540.1,53.4,-0.00874,1e-05,1.20341]
[1776702048159,66.39,75539.67,53.4,-0.00874,1e-05,1.20376]
[1776702050173,66.39,75519.18,53.4,-0.00888,1e-05,1.22091]
[1776702055211,66.39,75506.49,53.4,-0.00897,1e-05,1.23163]
[1776702058232,66.39,75493.19,53.4,-0.00907,1e-05,1.24296]
[1776702060246,66.39,75475.66,53.4,-0.0092,1e-05,1.25801]
[1776702062971,66.39,75490.07,53.4,-0.00909,1e-05,1.24562]
[1776702066288,66.39,75506.94,53.4,-0.00897,1e-05,1.23125]
[1776702071323,66.39,75510.84,53.4,-0.00894,1e-05,1.22795]
[1776702073338,66.39,75526.3,53.4,-0.00883,1e-05,1.21493]
[1776702077366,66.39,75540.62,53.4,-0.00873,1e-05,1.20297]
[1776702082402,66.39,75528.56,53.4,-0.00882,1e-05,1.21304]
[1776702087443,66.39,75522.14,53.4,-0.00886,1e-05,1.21842]
[1776702092865,66.39,75518.74,53.4,-0.00887,1e-05,1.21961]
[1776702096507,66.39,75501.21,53.4,-0.009,1e-05,1.23443]
[1776702101542,66.39,75491.83,53.4,-0.00907,1e-05,1.24243]
[1776702106577,66.39,75493.68,53.4,-0.00905,1e-05,1.24085]
[1776702111612,66.39,75491.66,53.4,-0.00907,1e-05,1.24257]
[1776702113626,66.39,75478.6,53.4,-0.00916,1e-05,1.25377]
[1776702118661,66.39,75470.31,53.4,-0.00923,1e-05,1.26092]
[1776702122692,66.39,75456.51,53.4,-0.00933,1e-05,1.27291]
[1776702126721,66.39,75440.49,53.4,-0.00945,1e-05,1.28694]
[1776702131756,66.39,75431.47,53.4,-0.00952,1e-05,1.29489]
[1776702133999,66.39,75430.68,53.4,-0.00952,1e-05,1.29559]
[1776702134036,66.39,75405.37,53.4,-0.00972,1e-05,1.31814]
[1776702137258,66.39,75399.73,53.4,-0.00976,1e-05,1.32321]
[1776702140828,66.39,75383.45,53.4,-0.00989,1e-05,1.33794]
[1776702145864,66.39,75381.67,53.4,-0.0099,1e-05,1.33955]
[1776702150901,66.39,75390.21,53.4,-0.00983,1e-05,1.33181]
[1776702153922,66.39,75403.89,53.4,-0.00971,1e-05,1.31771]
[1776702158960,66.39,75409.02,53.4,-0.00967,1e-05,1.31311]
[1776702163995,66.39,75407.06,53.4,-0.00969,1e-05,1.31487]
[1776702169030,66.39,75417.37,53.4,-0.00961,1e-05,1.30566]
[1776702174066,66.39,75410.33,53.4,-0.00966,1e-05,1.31194]
[1776702179101,66.39,75411.96,53.4,-0.00965,1e-05,1.31048]
[1776702184136,66.39,75405.57,53.4,-0.0097,1e-05,1.3162]
[1776702188164,66.39,75433.65,53.4,-0.00949,1e-05,1.29123]
[1776702191185,66.39,75448.08,53.4,-0.00938,1e-05,1.27855]
[1776702196220,66.39,75447.28,53.4,-0.00938,1e-05,1.27925]
[1776702201256,66.39,75453.02,53.4,-0.00934,1e-05,1.27423]
[1776702206291,66.39,75464.58,53.4,-0.00926,1e-05,1.26418]
[1776702207298,66.39,75479.3,53.4,-0.00915,1e-05,1.25147]
[1776702212085,66.39,75493.46,53.4,-0.00903,1e-05,1.23765]
[1776702215354,66.39,75507.11,53.4,-0.00893,1e-05,1.22607]
[1776702220391,66.39,75504.05,53.4,-0.00896,1e-05,1.22866]
[1776702225426,66.39,75515.22,53.4,-0.00888,1e-05,1.21923]
[1776702230461,66.39,75519.19,53.4,-0.00885,1e-05,1.21589]
[1776702235495,66.39,75521.22,53.4,-0.00883,1e-05,1.21419]
[1776702240536,66.39,75515.35,53.4,-0.00888,1e-05,1.21912]
[1776702245571,66.39,75507.85,53.4,-0.00893,1e-05,1.22544]
[1776702250607,66.39,75503.69,53.4,-0.00896,1e-05,1.22896]
[1776702255640,66.39,75505.35,53.4,-0.00895,1e-05,1.22756]
[1776702260676,66.39,75505.81,53.4,-0.00894,1e-05,1.22717]
[1776702262691,66.39,75520.1,53.4,-0.00884,1e-05,1.21513]
[1776702267706,66.39,75512.75,53.4,-0.00889,1e-05,1.22131]
[1776702273768,66.39,75508.22,53.4,-0.00891,1e-05,1.22346]
[1776702278803,66.39,75510.51,53.4,-0.0089,1e-05,1.22152]
[1776702283838,66.39,75510.38,53.4,-0.0089,1e-05,1.22163]
[1776702288884,66.39,75488.92,53.4,-0.00905,1e-05,1.23983]
[1776702292913,66.39,75473.6,53.4,-0.00917,1e-05,1.25297]
[1776702297948,66.39,75474.08,53.4,-0.00916,1e-05,1.25255]
[1776702302983,66.39,75464.79,53.4,-0.00923,1e-05,1.26057]
[1776702308019,66.39,75452.43,53.4,-0.00932,1e-05,1.2713]
[1776702313053,66.39,75452.86,53.4,-0.00932,1e-05,1.27093]
[1776702318088,66.39,75457.41,53.4,-0.00928,1e-05,1.26697]
[1776702323123,66.39,75450.51,53.4,-0.00934,1e-05,1.27298]
[1776702328158,66.39,75450.62,53.4,-0.00934,1e-05,1.27288]
[1776702333193,66.39,75450.7,53.4,-0.00932,1e-05,1.27109]
[1776702337221,66.39,75437.42,53.4,-0.00942,1e-05,1.2827]
[1776702342256,66.39,75427.05,53.4,-0.0095,1e-05,1.29184]
[1776702347291,66.39,75425.39,53.4,-0.00951,1e-05,1.2933]
[1776702352333,66.39,75401.92,53.4,-0.00969,1e-05,1.31419]
[1776702357368,66.39,75393.12,53.4,-0.00976,1e-05,1.32209]
[1776702362403,66.39,75395.05,53.4,-0.00975,1e-05,1.32036]
[1776702367438,66.39,75396.24,53.4,-0.00974,1e-05,1.31929]
[1776702369452,66.39,75378.86,53.4,-0.00987,1e-05,1.33498]
[1776702374487,66.39,75363.8,53.4,-0.00999,1e-05,1.34871]
[1776702379522,66.39,75369.43,53.4,-0.00995,1e-05,1.34357]
[1776702385566,66.39,75369.35,53.4,-0.00995,1e-05,1.34364]
[1776702390601,66.39,75367.36,53.4,-0.00996,1e-05,1.34546]
[1776702395636,66.39,75365.77,53.4,-0.00996,1e-05,1.34512]
[1776702400671,66.39,75369.83,53.4,-0.00993,1e-05,1.34141]
[1776702405706,66.39,75371.81,53.4,-0.00991,1e-05,1.33961]
[1776702410741,66.39,75372.7,53.4,-0.00991,1e-05,1.3388]
[1776702414775,66.39,75359.71,53.4,-0.01001,1e-05,1.35066]
[1776702419816,66.39,75359.21,53.4,-0.01001,1e-05,1.35112]
[1776702424851,66.39,75366.14,53.4,-0.00996,1e-05,1.34478]
[1776702429212,66.39,75382.76,53.4,-0.00983,1e-05,1.32967]
[1776702434921,66.39,75391.32,53.4,-0.00976,1e-05,1.32195]
[1776702439956,66.39,75381.04,53.4,-0.00984,1e-05,1.33123]
[1776702444991,66.39,75383.75,53.4,-0.00982,1e-05,1.32878]
[1776702450028,66.39,75375.22,53.4,-0.00989,1e-05,1.33651]
[1776702455064,66.39,75376.5,53.4,-0.00986,1e-05,1.33357]
[1776702458084,66.39,75392.35,53.4,-0.00974,1e-05,1.31925]
[1776702463122,66.39,75394.0,53.4,-0.00973,1e-05,1.31777]
[1776702469165,66.39,75385.3,53.4,-0.0098,1e-05,1.3256]
[1776702474199,66.39,75387.05,53.4,-0.00978,1e-05,1.32402]
[1776702479235,66.39,75379.51,53.4,-0.00984,1e-05,1.33084]
[1776702484270,66.39,75387.58,53.4,-0.00978,1e-05,1.32355]
[1776702488303,66.39,75410.65,53.4,-0.0096,1e-05,1.30288]
[1776702491324,66.39,75424.41,53.4,-0.0095,1e-05,1.29069]
[1776702496359,66.39,75416.43,53.4,-0.00956,1e-05,1.29775]
[1776702501394,66.39,75418.55,53.4,-0.00954,1e-05,1.29587]
[1776702506430,66.39,75413.29,53.4,-0.00958,1e-05,1.30054]
[1776702511465,66.39,75418.45,53.4,-0.00953,1e-05,1.29421]
[1776702516500,66.39,75415.41,53.4,-0.00955,1e-05,1.29691]
[1776702521535,66.39,75414.95,53.4,-0.00955,1e-05,1.29731]
[1776702525370,66.39,75428.39,53.4,-0.00945,1e-05,1.28544]
[1776702530598,66.39,75424.8,53.4,-0.00948,1e-05,1.2886]
[1776702535634,66.39,75429.05,53.4,-0.00945,1e-05,1.28486]
[1776702540669,66.39,75424.77,53.4,-0.00948,1e-05,1.28863]
[1776702545704,66.39,75417.69,53.4,-0.00953,1e-05,1.29489]
[1776702550741,66.39,75416.84,53.4,-0.00954,1e-05,1.29564]
[1776702556783,66.39,75409.52,53.4,-0.0096,1e-05,1.30214]
[1776702561818,66.39,75411.85,53.4,-0.00958,1e-05,1.30007]
[1776702566853,66.39,75407.54,53.4,-0.00961,1e-05,1.3039]
[1776702571890,66.39,75405.34,53.4,-0.00962,1e-05,1.3041]
[1776702576924,66.39,75405.75,53.4,-0.00961,1e-05,1.30374]
[1776702581928,66.39,75406.47,53.4,-0.00961,1e-05,1.3031]
[1776702586994,66.39,75406.63,53.4,-0.00961,1e-05,1.30296]
[1776702592039,66.39,75404.82,53.4,-0.00962,1e-05,1.30457]
[1776702597066,66.39,75393.79,53.4,-0.0097,1e-05,1.31443]
[1776702602108,66.39,75398.54,53.4,-0.00967,1e-05,1.31017]
[1776702603113,66.39,75416.16,53.4,-0.00953,1e-05,1.2945]
[1776702605127,66.39,75430.24,53.4,-0.00943,1e-05,1.28208]
[1776702610162,66.39,75435.98,53.4,-0.00938,1e-05,1.27704]
[1776702615197,66.39,75436.12,53.4,-0.00938,1e-05,1.27692]
[1776702620232,66.39,75426.17,53.4,-0.00946,1e-05,1.28566]
[1776702625267,66.39,75429.52,53.4,-0.00943,1e-05,1.28271]
[1776702630302,66.39,75433.7,53.4,-0.0094,1e-05,1.27904]
[1776702635337,66.39,75434.83,53.4,-0.00938,1e-05,1.27632]
[1776702640373,66.39,75410.58,53.4,-0.00956,1e-05,1.29769]
[1776702645407,66.39,75400.72,53.4,-0.00964,1e-05,1.30647]
[1776702650421,66.39,75401.18,53.4,-0.00964,1e-05,1.30606]
[1776702653503,66.39,75386.98,53.4,-0.00974,1e-05,1.31878]
[1776702658537,66.39,75390.35,53.4,-0.00972,1e-05,1.31575]
[1776702663573,66.39,75384.31,53.4,-0.00977,1e-05,1.32118]
[1776702666596,66.39,75370.38,53.4,-0.00987,1e-05,1.33378]
[1776702671631,66.39,75370.66,53.4,-0.00987,1e-05,1.33352]
[1776702675905,66.39,75364.35,53.4,-0.00992,1e-05,1.33926]
[1776702676682,66.39,75386.64,53.4,-0.00975,1e-05,1.31908]
[1776702679625,66.39,75386.14,53.4,-0.00975,1e-05,1.31953]
[1776702684738,66.39,75396.5,53.4,-0.00967,1e-05,1.31024]
[1776702689773,66.39,75395.42,53.4,-0.00968,1e-05,1.31121]
[1776702692802,66.39,75408.06,53.4,-0.00957,1e-05,1.29818]
[1776702697837,66.39,75415.84,53.4,-0.00951,1e-05,1.29129]
[1776702702872,66.39,75424.91,53.4,-0.00944,1e-05,1.28329]
[1776702707907,66.39,75421.82,53.4,-0.00947,1e-05,1.28601]
[1776702711935,66.39,75440.64,53.4,-0.00932,1e-05,1.26952]
[1776702716970,66.39,75443.1,53.4,-0.00931,1e-05,1.26738]
[1776702722018,66.39,75430.59,53.4,-0.0094,1e-05,1.27831]
[1776702723013,66.39,75416.12,53.4,-0.00951,1e-05,1.29104]
[1776702728049,66.39,75417.77,53.4,-0.0095,1e-05,1.28958]
[1776702733089,66.39,75428.47,53.4,-0.00942,1e-05,1.28016]
[1776702738124,66.39,75448.45,53.4,-0.00927,1e-05,1.26273]
[1776702743160,66.39,75451.95,53.4,-0.00924,1e-05,1.2597]
[1776702748194,66.39,75448.16,53.4,-0.00927,1e-05,1.26298]
[1776702753232,66.39,75444.37,53.4,-0.00928,1e-05,1.26455]
[1776702758267,66.39,75446.34,53.4,-0.00927,1e-05,1.26284]
[1776702763302,66.39,75448.16,53.4,-0.00926,1e-05,1.26126]
[1776702768337,66.39,75448.71,53.4,-0.00925,1e-05,1.26079]
[1776702773375,66.39,75451.89,53.4,-0.00923,1e-05,1.25803]
[1776702778410,66.39,75453.63,53.4,-0.00922,1e-05,1.25653]
[1776702783445,66.39,75454.77,53.4,-0.00921,1e-05,1.25554]
[1776702788480,66.39,75461.1,53.4,-0.00916,1e-05,1.25009]
[1776702791501,66.39,75474.83,53.4,-0.00906,1e-05,1.23832]
[1776702796536,66.39,75474.48,53.4,-0.00906,1e-05,1.23862]
[1776702801571,66.39,75466.01,53.4,-0.00912,1e-05,1.24587]
[1776702806606,66.39,75466.0,53.4,-0.00912,1e-05,1.24588]
[1776702810634,66.39,75450.21,53.4,-0.00924,1e-05,1.25949]
[1776702815669,66.39,75449.37,53.4,-0.00923,1e-05,1.2585]
[1776702818692,66.39,75472.42,53.4,-0.00907,1e-05,1.23868]
[1776702823727,66.39,75473.72,53.4,-0.00906,1e-05,1.23757]
[1776702828761,66.39,75484.3,53.4,-0.00898,1e-05,1.22857]
[1776702831783,66.39,75470.96,53.4,-0.00908,1e-05,1.23993]
[1776702836838,66.39,75457.26,53.4,-0.00918,1e-05,1.25169]
[1776702841873,66.39,75453.66,53.4,-0.0092,1e-05,1.25479]
[1776702846907,66.39,75449.86,53.4,-0.00923,1e-05,1.25808]
[1776702851947,66.39,75448.07,53.4,-0.00924,1e-05,1.25963]
[1776702856982,66.39,75440.85,53.4,-0.0093,1e-05,1.26589]
[1776702862017,66.39,75440.16,53.4,-0.0093,1e-05,1.26649]
[1776702865039,66.39,75454.06,53.4,-0.0092,1e-05,1.25445]
[1776702870076,66.39,75458.71,53.4,-0.00917,1e-05,1.25044]
[1776702875111,66.39,75447.33,53.4,-0.00924,1e-05,1.25855]
[1776702880146,66.39,75445.05,53.4,-0.00925,1e-05,1.26053]
[1776702885185,66.39,75439.35,53.4,-0.0093,1e-05,1.26548]
[1776702890218,66.39,75433.58,53.4,-0.00934,1e-05,1.2705]
[1776702895253,66.39,75439.27,53.4,-0.0093,1e-05,1.26555]
[1776702900968,66.39,75435.4,53.4,-0.00933,1e-05,1.26892]
[1776702901300,66.39,75412.14,53.4,-0.0095,1e-05,1.28933]
[1776702906330,66.39,75403.09,53.4,-0.00957,1e-05,1.29734]
[1776702912373,66.39,75393.33,53.4,-0.00965,1e-05,1.30603]
[1776702917408,66.39,75391.92,53.4,-0.00966,1e-05,1.30729]
[1776702918415,66.39,75377.31,53.4,-0.00977,1e-05,1.3204]
[1776702923450,66.39,75367.66,53.4,-0.00984,1e-05,1.32912]
[1776702928486,66.39,75371.17,53.4,-0.00982,1e-05,1.32594]
[1776702933524,66.39,75353.58,53.4,-0.00994,1e-05,1.34013]
[1776702938560,66.39,75359.26,53.4,-0.0099,1e-05,1.33496]
[1776702943595,66.39,75351.41,53.4,-0.00996,1e-05,1.34212]
[1776702946616,66.39,75366.4,53.4,-0.00984,1e-05,1.32848]
[1776702951651,66.39,75366.4,53.4,-0.00984,1e-05,1.32848]
[1776702956687,66.39,75360.53,53.4,-0.00989,1e-05,1.33381]
[1776702961722,66.39,75347.59,53.4,-0.00999,1e-05,1.34561]
[1776702966756,66.39,75350.22,53.4,-0.00997,1e-05,1.3432]
[1776702971792,66.39,75356.68,53.4,-0.00992,1e-05,1.33731]
[1776702976828,66.39,75378.79,53.4,-0.00975,1e-05,1.3173]
[1776702979849,66.39,75391.8,53.4,-0.00964,1e-05,1.30564]
[1776702984885,66.39,75399.02,53.4,-0.00959,1e-05,1.29921]
[1776702990049,66.39,75396.02,53.4,-0.00961,1e-05,1.30188]
[1776702998983,66.39,75385.24,53.4,-0.00968,1e-05,1.30974]
[1776703004018,66.39,75399.86,53.4,-0.00957,1e-05,1.29671]
[1776703009053,66.39,75399.43,53.4,-0.00957,1e-05,1.29709]
[1776703014087,66.39,75415.37,53.4,-0.00945,1e-05,1.283]
[1776703019123,66.39,75418.19,53.4,-0.00943,1e-05,1.28052]
[1776703021180,66.39,75399.68,53.4,-0.00957,1e-05,1.29687]
[1776703026183,66.39,75394.26,53.4,-0.00961,1e-05,1.30169]
[1776703031928,66.39,75401.61,53.4,-0.00956,1e-05,1.29516]
[1776703037260,66.39,75400.33,53.4,-0.00957,1e-05,1.29629]
[1776703040286,66.39,75384.14,53.4,-0.00969,1e-05,1.31073]
[1776703045322,66.39,75388.55,53.4,-0.00966,1e-05,1.30678]
[1776703050356,66.39,75398.84,53.4,-0.00958,1e-05,1.29761]
[1776703055391,66.39,75393.39,53.4,-0.00961,1e-05,1.30071]
[1776703060426,66.39,75391.37,53.4,-0.00962,1e-05,1.30251]
[1776703065461,66.39,75385.47,53.4,-0.00967,1e-05,1.30777]
[1776703070498,66.39,75385.89,53.4,-0.00966,1e-05,1.3074]
[1776703075532,66.39,75378.39,53.4,-0.00972,1e-05,1.31412]
[1776703081575,66.39,75379.88,53.4,-0.00971,1e-05,1.31278]
[1776703085603,66.39,75393.93,53.4,-0.0096,1e-05,1.30023]
[1776703087617,66.39,75408.16,53.4,-0.00949,1e-05,1.28761]
[1776703092652,66.39,75410.46,53.4,-0.00948,1e-05,1.28558]
[1776703095625,66.39,75408.48,53.4,-0.00949,1e-05,1.28733]
[1776703095673,66.39,75409.14,53.4,-0.00949,1e-05,1.28675]
[1776703097463,66.39,75409.08,53.4,-0.00949,1e-05,1.28676]
[1776703099505,66.39,75405.66,53.4,-0.00951,1e-05,1.2897]
[1776703099701,66.39,75406.79,53.4,-0.0095,1e-05,1.28865]
[1776703104736,66.39,75422.79,53.4,-0.00938,1e-05,1.27458]
[1776703108477,66.39,75424.1,53.4,-0.00937,1e-05,1.27343]
[1776703108545,66.39,75424.1,53.4,-0.00937,1e-05,1.27343]
[1776703108764,66.39,75422.94,53.4,-0.00938,1e-05,1.27445]
[1776703113799,66.38,75422.01,53.4,-0.00937,1e-05,1.27297]
[1776703117433,66.38,75424.03,53.4,-0.00935,1e-05,1.27097]
[1776703122862,66.38,75413.83,53.4,-0.00943,1e-05,1.27981]
[1776703127897,66.38,75421.0,53.4,-0.00938,1e-05,1.27343]
[1776703132932,66.38,75419.14,53.4,-0.00939,1e-05,1.27499]
[1776703137970,66.38,75422.73,53.4,-0.00936,1e-05,1.27178]
[1776703143004,66.38,75438.46,53.4,-0.00924,1e-05,1.25804]
[1776703148042,66.38,75438.5,53.4,-0.00924,1e-05,1.25806]
[1776703153077,66.38,75436.5,53.4,-0.00926,1e-05,1.25985]
[1776703158112,66.38,75434.97,53.4,-0.00927,1e-05,1.26122]
[1776703163150,66.38,75438.16,53.4,-0.00925,1e-05,1.25849]
[1776703168192,66.38,75425.78,53.4,-0.00934,1e-05,1.26936]
[1776703168267,66.38,75425.78,53.4,-0.00934,1e-05,1.26936]
[1776703169196,66.38,75419.32,53.4,-0.00939,1e-05,1.27542]
[1776703174231,66.4,75419.49,53.4,-0.0094,1e-05,1.27553]
[1776703179265,66.42,75415.9,53.4,-0.00944,1e-05,1.28066]
[1776703181281,66.43,75430.87,53.4,-0.00933,1e-05,1.26835]
[1776703186316,66.45,75435.19,53.4,-0.00932,1e-05,1.26667]
[1776703191351,66.47,75436.76,53.4,-0.00932,1e-05,1.26736]
[1776703195616,66.48,75437.66,53.4,-0.00933,1e-05,1.26781]
[1776703195622,66.48,75437.66,53.4,-0.00933,1e-05,1.26781]
[1776703195999,66.48,75437.66,53.4,-0.00933,1e-05,1.26781]
[1776703196387,66.49,75452.23,53.4,-0.00923,1e-05,1.25599]
[1776703197862,66.49,75452.23,53.4,-0.00923,1e-05,1.25599]
[1776703202429,66.51,75439.79,53.4,-0.00934,1e-05,1.26933]
[1776703204841,66.52,75440.17,53.4,-0.00934,1e-05,1.2694]
[1776703205446,66.52,75439.08,53.4,-0.00935,1e-05,1.27075]
[1776703205450,66.56,75412.09,53.4,-0.00959,1e-05,1.29847]
[1776703206987,66.56,75412.09,53.4,-0.00959,1e-05,1.29847]
[1776703206993,66.56,75412.09,53.4,-0.00959,1e-05,1.29847]
[1776703208174,66.56,75410.16,53.4,-0.00961,1e-05,1.30054]
[1776703213515,66.59,75406.28,53.4,-0.00966,1e-05,1.30639]
[1776703218550,66.6,75405.12,53.4,-0.00968,1e-05,1.3091]
[1776703224329,66.62,75401.14,53.4,-0.00973,1e-05,1.3143]
[1776703224330,66.62,75401.14,53.4,-0.00973,1e-05,1.3143]
[1776703224337,66.62,75401.14,53.4,-0.00973,1e-05,1.3143]
[1776703229725,66.64,75399.97,53.4,-0.00975,1e-05,1.31727]
[1776703234195,66.65,75414.86,53.4,-0.00963,1e-05,1.30349]
[1776703236334,66.65,75413.16,53.4,-0.00965,1e-05,1.30534]
[1776703238791,66.66,75430.5,53.4,-0.00953,1e-05,1.29135]
[1776703242013,66.67,75431.74,53.4,-0.00953,1e-05,1.29098]
[1776703248250,66.72,75431.98,53.4,-0.00957,1e-05,1.29623]
[1776703248257,66.72,75431.98,53.4,-0.00957,1e-05,1.29623]
[1776703253757,66.8,75439.12,53.4,-0.00959,1e-05,1.29823]
[1776703258937,66.88,75441.02,53.4,-0.00964,1e-05,1.30478]
[1776703260419,66.88,75440.94,53.4,-0.00965,1e-05,1.30518]
[1776703265987,66.93,75457.97,53.4,-0.00956,1e-05,1.29521]
[1776703267375,66.93,75457.97,53.4,-0.00956,1e-05,1.29521]
[1776703268001,66.97,75482.33,53.4,-0.00941,1e-05,1.27769]
[1776703269034,66.97,75482.33,53.4,-0.00941,1e-05,1.27769]
[1776703271068,66.98,75488.31,53.4,-0.00937,1e-05,1.27326]
[1776703272372,66.98,75483.01,53.4,-0.00941,1e-05,1.27825]
[1776703274043,66.99,75499.73,53.4,-0.0093,1e-05,1.26489]
[1776703275039,66.99,75499.73,53.4,-0.0093,1e-05,1.26489]
[1776703280054,67.14,75507.15,53.4,-0.00937,1e-05,1.27409]
[1776703281639,67.15,75506.04,53.4,-0.00939,1e-05,1.27579]
[1776703281814,67.15,75506.04,53.4,-0.00939,1e-05,1.27579]
[1776703281971,67.15,75506.04,53.4,-0.00939,1e-05,1.27579]
[1776703282410,67.15,75506.04,53.4,-0.00939,1e-05,1.27579]
[1776703282099,67.15,75521.94,53.4,-0.00927,1e-05,1.26245]
[1776703284618,67.2,75531.61,53.4,-0.00924,1e-05,1.2584]
[1776703284866,67.2,75531.61,53.4,-0.00924,1e-05,1.2584]
[1776703285411,67.2,75532.76,53.4,-0.00923,1e-05,1.25782]
[1776703287272,67.2,75542.21,53.4,-0.00917,1e-05,1.25015]
[1776703291829,67.26,75544.75,53.4,-0.00918,1e-05,1.25198]
[1776703296667,67.35,75550.97,53.4,-0.00922,1e-05,1.25587]
[1776703297226,67.39,75566.47,53.4,-0.00914,1e-05,1.24663]
[1776703302265,67.41,75569.79,53.4,-0.00913,1e-05,1.24587]
[1776703305287,67.42,75583.43,53.4,-0.00904,1e-05,1.23562]
[1776703307443,67.43,75596.04,53.4,-0.00896,1e-05,1.22592]
[1776703307443,67.43,75596.04,53.4,-0.00896,1e-05,1.22592]
[1776703311354,67.44,75599.54,53.4,-0.00895,1e-05,1.22434]
[1776703314351,67.47,75582.51,53.4,-0.00909,1e-05,1.24083]
[1776703319386,67.52,75572.14,53.4,-0.00921,1e-05,1.25553]
[1776703319454,67.52,75572.14,53.4,-0.00921,1e-05,1.25553]
[1776703319455,67.52,75572.14,53.4,-0.00921,1e-05,1.25553]
[1776703325429,67.55,75554.57,53.4,-0.00936,1e-05,1.27289]
[1776703330466,67.6,75548.09,53.4,-0.00945,1e-05,1.28357]
[1776703335501,67.61,75544.11,53.4,-0.00949,1e-05,1.28877]
[1776703339529,67.63,75529.61,53.4,-0.00961,1e-05,1.30273]
[1776703344564,67.64,75527.54,53.4,-0.00964,1e-05,1.30611]
[1776703348346,67.65,75527.27,53.4,-0.00965,1e-05,1.30666]
[1776703348521,67.65,75531.56,53.4,-0.00962,1e-05,1.30385]
[1776703353326,67.66,75534.92,53.4,-0.00959,1e-05,1.30012]
[1776703353381,67.67,75534.92,53.4,-0.0096,1e-05,1.30044]
[1776703353902,67.67,75534.92,53.4,-0.0096,1e-05,1.30044]
[1776703354004,67.67,75534.01,53.4,-0.00961,1e-05,1.30155]
[1776703358843,67.68,75537.75,53.4,-0.00959,1e-05,1.29955]
[1776703364704,67.7,75536.87,53.4,-0.00961,1e-05,1.30255]
[1776703367705,67.71,75540.94,53.4,-0.00959,1e-05,1.29962]
[1776703370076,67.72,75559.85,53.4,-0.00945,1e-05,1.28386]
[1776703370107,67.72,75559.85,53.4,-0.00945,1e-05,1.28386]
[1776703370700,67.72,75547.59,53.4,-0.00955,1e-05,1.29482]
[1776703371479,67.72,75547.59,53.4,-0.00955,1e-05,1.29482]
[1776703370753,67.72,75540.08,53.4,-0.00961,1e-05,1.30168]
[1776703371760,67.72,75543.85,53.4,-0.00958,1e-05,1.29839]
[1776703373784,67.73,75553.7,53.4,-0.00951,1e-05,1.29016]
[1776703379816,67.83,75543.55,53.4,-0.00967,1e-05,1.30975]
[1776703385505,67.84,75546.87,53.4,-0.00966,1e-05,1.30805]
[1776703394921,68.07,75545.68,53.4,-0.00987,1e-05,1.33265]
[1776703398949,68.12,75527.27,53.4,-0.01006,1e-05,1.35469]
[1776703402511,68.13,75526.26,53.4,-0.01007,1e-05,1.35605]
[1776703408016,68.14,75524.99,53.4,-0.01009,1e-05,1.35873]
[1776703413049,68.15,75525.34,53.4,-0.01009,1e-05,1.35771]
[1776703418084,68.16,75524.88,53.4,-0.0101,1e-05,1.3592]
[1776703420519,68.17,75511.17,53.4,-0.01021,1e-05,1.37216]
[1776703426140,68.18,75524.19,53.4,-0.01012,1e-05,1.36138]
[1776703431175,68.19,75528.18,53.4,-0.01009,1e-05,1.35886]
[1776703436211,68.2,75527.13,53.4,-0.01011,1e-05,1.36085]
[1776703441248,68.21,75522.81,53.4,-0.01015,1e-05,1.36575]
[1776703446282,68.21,75514.67,53.4,-0.01023,1e-05,1.37404]
[1776703451317,68.22,75515.68,53.4,-0.01023,1e-05,1.37405]
[1776703456352,68.23,75519.36,53.4,-0.01021,1e-05,1.37165]
[1776703461387,68.24,75524.57,53.4,-0.01017,1e-05,1.36791]
[1776703466421,68.25,75517.71,53.4,-0.01023,1e-05,1.37507]
[1776703471457,68.26,75510.01,53.4,-0.01029,1e-05,1.38111]
[1776703476494,68.27,75519.24,53.4,-0.01022,1e-05,1.37362]
[1776703481529,68.28,75513.87,53.4,-0.01028,1e-05,1.37956]
[1776703486564,68.29,75510.48,53.4,-0.01031,1e-05,1.38352]
[1776703492606,68.29,75512.81,53.4,-0.0103,1e-05,1.38241]
[1776703497647,68.3,75515.31,53.4,-0.01029,1e-05,1.38103]
[1776703502682,68.31,75524.96,53.4,-0.01022,1e-05,1.37316]
[1776703507719,68.32,75522.83,53.4,-0.01024,1e-05,1.37597]
[1776703512754,68.33,75519.34,53.4,-0.01028,1e-05,1.38003]
[1776703517790,68.34,75528.21,53.4,-0.01022,1e-05,1.37289]
[1776703522826,68.35,75525.5,53.4,-0.01025,1e-05,1.37626]
[1776703527861,68.35,75519.4,53.4,-0.0103,1e-05,1.38267]
[1776703534127,68.36,75519.46,53.4,-0.01031,1e-05,1.38312]
[1776703539945,68.37,75520.33,53.4,-0.0103,1e-05,1.382]
[1776703544318,68.38,75524.74,53.4,-0.01027,1e-05,1.37852]
[1776703549917,68.39,75532.07,53.4,-0.01022,1e-05,1.37297]
[1776703554043,68.4,75555.96,53.4,-0.01004,1e-05,1.35253]
[1776703557064,68.42,75577.27,53.4,-0.0099,1e-05,1.33636]
[1776703562101,68.44,75592.3,53.4,-0.0098,1e-05,1.3244]
[1776703564252,68.44,75593.98,53.4,-0.00979,1e-05,1.32319]
[1776703570157,68.48,75587.44,53.4,-0.00987,1e-05,1.33304]
[1776703575545,68.49,75577.27,53.4,-0.00996,1e-05,1.34295]
[1776703581234,68.5,75567.93,53.4,-0.01004,1e-05,1.35276]
[1776703586273,68.51,75567.27,53.4,-0.01006,1e-05,1.3544]
[1776703591308,68.52,75572.08,53.4,-0.01001,1e-05,1.34936]
[1776703596343,68.53,75558.36,53.4,-0.01013,1e-05,1.36267]
[1776703601386,68.54,75535.61,53.4,-0.01032,1e-05,1.38407]
[1776703606423,68.56,75532.0,53.4,-0.01036,1e-05,1.38945]
[1776703611458,68.57,75523.33,53.4,-0.01044,1e-05,1.39809]
[1776703613963,68.58,75524.7,53.4,-0.01044,1e-05,1.39824]
[1776703620520,68.61,75531.11,53.4,-0.01042,1e-05,1.39565]
[1776703621861,68.61,75527.65,53.4,-0.01044,1e-05,1.39894]
[1776703627570,68.64,75518.89,53.4,-0.01054,1e-05,1.40989]
[1776703630597,68.64,75518.74,53.4,-0.01054,1e-05,1.41025]
[1776703631837,68.64,75519.12,53.4,-0.01054,1e-05,1.41012]
[1776703631838,68.64,75519.12,53.4,-0.01054,1e-05,1.41012]
[1776703637641,68.65,75510.11,53.4,-0.01062,1e-05,1.41906]
[1776703642677,68.65,75514.56,53.4,-0.01059,1e-05,1.41545]
[1776703646705,68.66,75498.41,53.4,-0.01072,1e-05,1.43081]
[1776703651740,68.66,75491.74,53.4,-0.01077,1e-05,1.43559]
[1776703656777,68.66,75495.74,53.4,-0.01074,1e-05,1.43213]
[1776703661812,68.67,75499.38,53.4,-0.01071,1e-05,1.42922]
[1776703667858,68.67,75491.0,53.4,-0.01078,1e-05,1.43747]
[1776703672894,68.68,75491.04,53.4,-0.01079,1e-05,1.43777]
[1776703677932,68.68,75499.28,53.4,-0.01072,1e-05,1.43045]
[1776703682967,68.68,75503.99,53.4,-0.01069,1e-05,1.42652]
[1776703688004,68.69,75495.51,53.4,-0.01076,1e-05,1.43482]
[1776703693039,68.69,75484.92,53.4,-0.01085,1e-05,1.4451]
[1776703698074,68.69,75475.71,53.4,-0.01093,1e-05,1.45398]
[1776703703110,68.69,75479.05,53.4,-0.0109,1e-05,1.45104]
[1776703708145,68.7,75475.87,53.4,-0.01093,1e-05,1.45425]
[1776703713180,68.7,75475.17,53.4,-0.01092,1e-05,1.45318]
[1776703719222,68.7,75476.74,53.4,-0.01091,1e-05,1.45192]
[1776703724257,68.7,75474.38,53.4,-0.01093,1e-05,1.45432]
[1776703729292,68.7,75476.63,53.4,-0.01092,1e-05,1.45236]
[1776703734327,68.7,75475.21,53.4,-0.01093,1e-05,1.45387]
[1776703740369,68.71,75474.89,53.4,-0.01094,1e-05,1.45435]
[1776703745404,68.71,75464.64,53.4,-0.01102,1e-05,1.46417]
[1776703746071,68.71,75464.64,53.4,-0.01102,1e-05,1.46417]
[1776703747808,68.71,75464.6,53.4,-0.01102,1e-05,1.46423]
[1776703750031,68.71,75451.52,53.4,-0.01113,1e-05,1.47666]
[1776703755474,68.71,75438.44,53.4,-0.01124,1e-05,1.48909]
[1776703760509,68.71,75430.51,53.4,-0.01131,1e-05,1.49655]
[1776703762549,68.71,75428.13,53.4,-0.01133,1e-05,1.49881]
[1776703764540,68.7,75408.36,53.4,-0.0115,1e-05,1.51782]
[1776703765867,68.7,75408.36,53.4,-0.0115,1e-05,1.51782]
[1776703766554,68.7,75385.97,53.4,-0.01169,1e-05,1.53962]
[1776703770587,68.69,75383.58,53.4,-0.0117,1e-05,1.54054]
[1776703770765,68.69,75383.58,53.4,-0.0117,1e-05,1.54054]
[1776703771517,68.69,75385.8,53.4,-0.01168,1e-05,1.53822]
[1776703774598,68.68,75388.97,53.4,-0.01163,1e-05,1.53278]
[1776703774599,68.68,75388.97,53.4,-0.01163,1e-05,1.53278]
[1776703779878,68.68,75382.54,53.4,-0.01169,1e-05,1.53857]
[1776703785690,68.67,75371.76,53.4,-0.01177,1e-05,1.5484]
[1776703790723,68.67,75360.96,53.4,-0.01186,1e-05,1.55844]
[1776703795758,68.66,75372.47,53.4,-0.01176,1e-05,1.54627]
[1776703800793,68.65,75374.73,53.4,-0.01173,1e-05,1.54338]
[1776703805827,68.65,75377.12,53.4,-0.0117,1e-05,1.54052]
[1776703811871,68.64,75397.74,53.4,-0.01152,1e-05,1.51954]
[1776703815899,68.64,75376.75,53.4,-0.0117,1e-05,1.53971]
[1776703820934,68.63,75376.52,53.4,-0.01169,1e-05,1.53934]
[1776703823956,68.63,75362.44,53.4,-0.01182,1e-05,1.55294]
[1776703828993,68.62,75360.33,53.4,-0.01183,1e-05,1.55433]
[1776703833022,68.62,75373.42,53.4,-0.01169,1e-05,1.53881]
[1776703838057,68.62,75384.47,53.4,-0.01159,1e-05,1.52741]
[1776703843092,68.61,75386.92,53.4,-0.01157,1e-05,1.52455]
[1776703848127,68.61,75388.19,53.4,-0.01155,1e-05,1.52286]
[1776703853635,68.6,75380.91,53.4,-0.01161,1e-05,1.52964]
[1776703853647,68.6,75380.91,53.4,-0.01161,1e-05,1.52964]
[1776703853662,68.6,75380.91,53.4,-0.01161,1e-05,1.52964]
[1776703854169,68.6,75362.4,53.4,-0.01177,1e-05,1.54773]
[1776703859204,68.6,75361.58,53.4,-0.01177,1e-05,1.54786]
[1776703862238,68.59,75373.91,53.4,-0.01166,1e-05,1.53526]
[1776703867262,68.59,75378.83,53.4,-0.01161,1e-05,1.52998]
[1776703872314,68.58,75389.83,53.4,-0.01151,1e-05,1.51864]
[1776703877349,68.58,75393.03,53.4,-0.01148,1e-05,1.51511]
[1776703882383,68.58,75382.2,53.4,-0.01157,1e-05,1.52526]
[1776703887419,68.57,75382.22,53.4,-0.01157,1e-05,1.52475]
[1776703890440,68.57,75396.85,53.4,-0.01144,1e-05,1.51017]
[1776703893461,68.57,75381.66,53.4,-0.01155,1e-05,1.52282]
[1776703898496,68.56,75380.77,53.4,-0.01156,1e-05,1.52322]
[1776703900510,68.56,75364.06,53.4,-0.0117,1e-05,1.5395]
[1776703901378,68.56,75364.06,53.4,-0.0117,1e-05,1.5395]
[1776703906552,68.56,75389.73,53.4,-0.01147,1e-05,1.51357]
[1776703911588,68.55,75397.1,53.4,-0.01141,1e-05,1.50603]
[1776703916623,68.55,75396.79,53.4,-0.0114,1e-05,1.50601]
[1776703917696,68.55,75396.79,53.4,-0.0114,1e-05,1.50601]
[1776703923672,68.55,75407.76,53.4,-0.01131,1e-05,1.49496]
[1776703928707,68.54,75406.61,53.4,-0.01131,1e-05,1.49585]
[1776703932735,68.54,75391.26,53.4,-0.01145,1e-05,1.51059]
[1776703935416,68.54,75382.68,53.4,-0.01152,1e-05,1.51883]
[1776703939793,68.54,75398.58,53.4,-0.01138,1e-05,1.50291]
[1776703944984,68.54,75409.39,53.4,-0.01128,1e-05,1.49224]
[1776703949865,68.53,75395.01,53.4,-0.0114,1e-05,1.50596]
[1776703954904,68.53,75398.86,53.4,-0.01135,1e-05,1.49999]
[1776703959937,68.53,75398.84,53.4,-0.01135,1e-05,1.49976]
[1776703964972,68.53,75405.0,53.4,-0.0113,1e-05,1.49359]
[1776703970007,68.53,75405.69,53.4,-0.01129,1e-05,1.49275]
[1776703971104,68.53,75405.69,53.4,-0.01129,1e-05,1.49275]
[1776703977068,68.52,75418.41,53.4,-0.01118,1e-05,1.48032]
[1776703982109,68.52,75429.59,53.4,-0.01109,1e-05,1.46957]
[1776703987146,68.52,75434.64,53.4,-0.01104,1e-05,1.46484]
[1776703993188,68.52,75434.55,53.4,-0.01105,1e-05,1.46505]
[1776703998223,68.53,75428.96,53.4,-0.01109,1e-05,1.47043]
[1776704001126,68.53,75428.96,53.4,-0.01109,1e-05,1.47043]
[1776704001303,68.53,75429.34,53.4,-0.01109,1e-05,1.47008]
[1776704007286,68.53,75420.96,53.4,-0.01116,1e-05,1.47812]
[1776704012321,68.53,75402.6,53.4,-0.0113,1e-05,1.4938]
[1776704013491,68.53,75402.6,53.4,-0.0113,1e-05,1.4938]
[1776704018399,68.52,75392.33,53.4,-0.01139,1e-05,1.50353]
[1776704027428,68.52,75386.46,53.4,-0.01144,1e-05,1.50872]
[1776704032467,68.52,75381.68,53.4,-0.01147,1e-05,1.51307]
[1776704035784,68.51,75365.71,53.4,-0.01161,1e-05,1.52852]
[1776704042537,68.51,75369.01,53.4,-0.01158,1e-05,1.52463]
[1776704047572,68.5,75377.63,53.4,-0.0115,1e-05,1.51575]
[1776704052607,68.5,75367.75,53.4,-0.01158,1e-05,1.52507]
[1776704057642,68.5,75376.7,53.4,-0.0115,1e-05,1.51592]
[1776704062677,68.49,75380.7,53.4,-0.01146,1e-05,1.51167]
[1776704067713,68.49,75390.04,53.4,-0.01138,1e-05,1.50233]
[1776704072748,68.49,75386.83,53.4,-0.01139,1e-05,1.50329]
[1776704077783,68.49,75382.37,53.4,-0.01143,1e-05,1.50739]
[1776704082818,68.49,75379.6,53.4,-0.01145,1e-05,1.50982]
[1776704087854,68.48,75386.67,53.4,-0.01139,1e-05,1.50266]
[1776704092889,68.48,75390.05,53.4,-0.01135,1e-05,1.49917]
[1776704097924,68.48,75394.66,53.4,-0.01131,1e-05,1.49455]
[1776704102959,68.48,75392.67,53.4,-0.01133,1e-05,1.49632]
[1776704107993,68.48,75392.17,53.4,-0.01133,1e-05,1.49663]
[1776704113029,68.48,75397.65,53.4,-0.01128,1e-05,1.4912]
[1776704118065,68.47,75398.17,53.4,-0.01128,1e-05,1.49057]
[1776704118312,68.47,75398.17,53.4,-0.01128,1e-05,1.49057]
[1776704125113,68.47,75389.65,53.4,-0.01135,1e-05,1.4986]
[1776704127128,68.47,75369.31,53.4,-0.01153,1e-05,1.51837]
[1776704132326,68.47,75368.58,53.4,-0.01152,1e-05,1.51676]
[1776704132328,68.47,75368.58,53.4,-0.01152,1e-05,1.51676]
[1776704138205,68.47,75366.56,53.4,-0.01153,1e-05,1.51829]
[1776704143240,68.46,75366.35,53.4,-0.01153,1e-05,1.51812]
[1776704149285,68.46,75365.55,53.4,-0.01153,1e-05,1.51838]
[1776704154322,68.45,75366.53,53.4,-0.01152,1e-05,1.51706]
[1776704154348,68.45,75366.53,53.4,-0.01152,1e-05,1.51706]
[1776704160368,68.45,75366.71,53.4,-0.01151,1e-05,1.51646]
[1776704165403,68.45,75368.63,53.4,-0.01149,1e-05,1.51423]
[1776704171445,68.44,75368.26,53.4,-0.01149,1e-05,1.51421]
[1776704176485,68.44,75381.34,53.4,-0.01138,1e-05,1.50114]
[1776704181522,68.44,75368.97,53.4,-0.01148,1e-05,1.51298]
[1776704183084,68.44,75368.97,53.4,-0.01148,1e-05,1.51298]
[1776704183545,68.44,75352.77,53.4,-0.01162,1e-05,1.52878]
[1776704185999,68.44,75350.2,53.4,-0.01164,1e-05,1.53123]
[1776704188035,68.44,75349.96,53.4,-0.01165,1e-05,1.53128]
[1776704193615,68.43,75348.94,53.4,-0.01163,1e-05,1.52968]
[1776704199394,68.43,75349.01,53.4,-0.01163,1e-05,1.52917]
[1776704204692,68.42,75363.18,53.4,-0.0115,1e-05,1.5147]
[1776704207713,68.42,75376.41,53.4,-0.01138,1e-05,1.50161]
[1776704212749,68.42,75388.15,53.4,-0.01128,1e-05,1.49007]
[1776704217786,68.42,75385.19,53.4,-0.01131,1e-05,1.49281]
[1776704222823,68.42,75380.23,53.4,-0.01135,1e-05,1.49746]
[1776704227858,68.41,75370.15,53.4,-0.01143,1e-05,1.50704]
[1776704232893,68.41,75372.12,53.4,-0.01141,1e-05,1.50489]
[1776704237931,68.41,75370.06,53.4,-0.01143,1e-05,1.50669]
[1776704241836,68.41,75368.49,53.4,-0.01144,1e-05,1.50809]
[1776704243125,68.41,75367.03,53.4,-0.01145,1e-05,1.50947]
[1776704244451,68.41,75368.27,53.4,-0.01144,1e-05,1.50816]
[1776704245773,68.41,75373.97,53.4,-0.01139,1e-05,1.50256]
[1776704251024,68.41,75380.94,53.4,-0.01132,1e-05,1.49369]
[1776704256058,68.4,75371.75,53.4,-0.0114,1e-05,1.50245]
[1776704258073,68.4,75391.38,53.4,-0.01123,1e-05,1.48335]
[1776704263108,68.4,75393.03,53.4,-0.01121,1e-05,1.48173]
[1776704270157,68.4,75392.85,53.4,-0.01121,1e-05,1.48183]
[1776704271669,68.4,75392.08,53.4,-0.01122,1e-05,1.48256]
[1776704277207,68.4,75385.53,53.4,-0.01127,1e-05,1.48873]
[1776704280227,68.4,75372.44,53.4,-0.01138,1e-05,1.50131]
[1776704282241,68.4,75352.72,53.4,-0.01156,1e-05,1.52048]
[1776704287276,68.39,75347.94,53.4,-0.01159,1e-05,1.52475]
[1776704290271,68.39,75342.97,53.4,-0.01164,1e-05,1.52948]
[1776704295332,68.39,75331.21,53.4,-0.01174,1e-05,1.54051]
[1776704296205,68.39,75331.21,53.4,-0.01174,1e-05,1.54051]
[1776704299588,68.38,75331.48,53.4,-0.01173,1e-05,1.53976]
[1776704299660,68.38,75331.48,53.4,-0.01173,1e-05,1.53976]
[1776704301403,68.38,75333.35,53.4,-0.01171,1e-05,1.53778]
[1776704306418,68.38,75332.56,53.4,-0.01171,1e-05,1.53787]
[1776704307457,68.38,75332.56,53.4,-0.01171,1e-05,1.53787]
[1776704312459,68.37,75333.18,53.4,-0.01169,1e-05,1.53451]
[1776704317494,68.36,75334.0,53.4,-0.01167,1e-05,1.53315]
[1776704322529,68.36,75334.28,53.4,-0.01167,1e-05,1.53235]
[1776704327569,68.36,75341.6,53.4,-0.0116,1e-05,1.52463]
[1776704332684,68.35,75354.55,53.4,-0.01148,1e-05,1.51152]
[1776704333531,68.35,75354.55,53.4,-0.01148,1e-05,1.51152]
[1776704338725,68.35,75356.23,53.4,-0.01146,1e-05,1.50949]
[1776704343761,68.35,75354.63,53.4,-0.01147,1e-05,1.51074]
[1776704348796,68.34,75354.36,53.4,-0.01147,1e-05,1.51069]
[1776704353831,68.34,75354.71,53.4,-0.01147,1e-05,1.51004]
[1776704358865,68.34,75350.44,53.4,-0.0115,1e-05,1.51392]
[1776704363262,68.34,75338.69,53.4,-0.0116,1e-05,1.52526]
[1776704368938,68.33,75338.25,53.4,-0.0116,1e-05,1.52507]
[1776704370640,68.33,75338.61,53.4,-0.0116,1e-05,1.52462]
[1776704373599,68.33,75338.13,53.4,-0.01159,1e-05,1.52295]
[1776704378726,68.32,75339.1,53.4,-0.01157,1e-05,1.52149]
[1776704385051,68.32,75341.6,53.4,-0.01155,1e-05,1.51846]
[1776704390088,68.31,75342.54,53.4,-0.01153,1e-05,1.51715]
[1776704395480,68.31,75351.17,53.4,-0.01146,1e-05,1.50842]
[1776704396128,68.31,75351.18,53.4,-0.01146,1e-05,1.50835]
[1776704397133,68.31,75357.42,53.4,-0.0114,1e-05,1.50219]
[1776704397329,68.31,75357.42,53.4,-0.0114,1e-05,1.50219]
[1776704398147,68.31,75376.59,53.4,-0.01123,1e-05,1.48314]
[1776704400826,68.31,75376.23,53.4,-0.01123,1e-05,1.4833]
[1776704401153,68.31,75376.23,53.4,-0.01123,1e-05,1.4833]
[1776704404467,68.31,75375.38,53.4,-0.01124,1e-05,1.48407]
[1776704410233,68.3,75381.84,53.4,-0.01118,1e-05,1.47779]
[1776704415269,68.3,75380.06,53.4,-0.0112,1e-05,1.47945]
[1776704418485,68.3,75379.84,53.4,-0.0112,1e-05,1.47964]
[1776704422630,68.3,75379.87,53.4,-0.0112,1e-05,1.47956]
[1776704428359,68.3,75390.57,53.4,-0.01111,1e-05,1.46931]
[1776704432409,68.3,75403.97,53.4,-0.01098,1e-05,1.45463]
[1776704433042,68.3,75403.97,53.4,-0.01098,1e-05,1.45463]
[1776704438065,68.31,75403.7,53.4,-0.01099,1e-05,1.45502]
[1776704440063,68.31,75403.8,53.4,-0.01098,1e-05,1.45498]
[1776704446506,68.31,75402.9,53.4,-0.01099,1e-05,1.45605]
[1776704451540,68.31,75407.62,53.4,-0.01096,1e-05,1.45168]
[1776704456575,68.31,75407.19,53.4,-0.01096,1e-05,1.45226]
[1776704461611,68.31,75403.65,53.4,-0.01099,1e-05,1.45581]
[1776704466646,68.31,75414.28,53.4,-0.0109,1e-05,1.44589]
[1776704467501,68.31,75414.28,53.4,-0.0109,1e-05,1.44589]
[1776704472912,68.32,75412.94,53.4,-0.01092,1e-05,1.44736]
[1776704474641,68.32,75412.51,53.4,-0.01092,1e-05,1.4478]
[1776704478548,68.32,75417.64,53.4,-0.01088,1e-05,1.44311]
[1776704480658,68.32,75419.32,53.4,-0.01087,1e-05,1.44162]
[1776704482207,68.32,75409.32,53.4,-0.01095,1e-05,1.45113]
[1776704482382,68.32,75409.32,53.4,-0.01095,1e-05,1.45113]
[1776704482655,68.32,75396.28,53.4,-0.01106,1e-05,1.46363]
[1776704482759,68.32,75372.19,53.4,-0.01127,1e-05,1.48679]
[1776704483926,68.32,75372.19,53.4,-0.01127,1e-05,1.48679]
[1776704485437,68.32,75367.7,53.4,-0.01131,1e-05,1.49112]
[1776704487488,68.32,75368.53,53.4,-0.0113,1e-05,1.49025]
[1776704493397,68.32,75376.9,53.4,-0.01121,1e-05,1.48003]
[1776704494481,68.32,75384.93,53.4,-0.01114,1e-05,1.47229]
[1776704495088,68.32,75388.84,53.4,-0.01111,1e-05,1.46854]
[1776704498547,68.32,75391.8,53.4,-0.01108,1e-05,1.46573]
[1776704503905,68.32,75393.92,53.4,-0.01107,1e-05,1.46381]
[1776704508941,68.32,75399.61,53.4,-0.01102,1e-05,1.45847]
[1776704513977,68.32,75395.66,53.4,-0.01105,1e-05,1.46235]
[1776704519012,68.32,75388.31,53.4,-0.01112,1e-05,1.46947]
[1776704524048,68.32,75384.51,53.4,-0.01115,1e-05,1.47313]
[1776704529084,68.32,75394.44,53.4,-0.01106,1e-05,1.46365]
[1776704534119,68.32,75386.95,53.4,-0.01113,1e-05,1.47094]
[1776704536136,68.32,75372.87,53.4,-0.01125,1e-05,1.48451]
[1776704540163,68.32,75360.08,53.4,-0.01136,1e-05,1.49682]
[1776704545200,68.32,75351.67,53.4,-0.01143,1e-05,1.50482]
[1776704547550,68.32,75345.81,53.4,-0.01148,1e-05,1.51051]
[1776704551001,68.32,75328.47,53.4,-0.01163,1e-05,1.52727]
[1776704556276,68.31,75329.42,53.4,-0.0116,1e-05,1.52385]
[1776704561314,68.31,75330.53,53.4,-0.01159,1e-05,1.52233]
[1776704566349,68.3,75344.71,53.4,-0.01146,1e-05,1.50796]
[1776704566790,68.3,75344.71,53.4,-0.01146,1e-05,1.50796]
[1776704567791,68.3,75351.63,53.4,-0.0114,1e-05,1.50114]
[1776704569222,68.3,75350.43,53.4,-0.01141,1e-05,1.50226]
[1776704574405,68.3,75362.49,53.4,-0.0113,1e-05,1.4903]
[1776704576433,68.3,75387.01,53.4,-0.01109,1e-05,1.46663]
[1776704577043,68.3,75387.01,53.4,-0.01109,1e-05,1.46663]
[1776704577429,68.3,75387.01,53.4,-0.01109,1e-05,1.46663]
[1776704577809,68.3,75387.01,53.4,-0.01109,1e-05,1.46663]
[1776704577682,68.3,75433.68,53.4,-0.0107,1e-05,1.42252]
[1776704578051,68.3,75433.68,53.4,-0.0107,1e-05,1.42252]
[1776704578297,68.3,75433.68,53.4,-0.0107,1e-05,1.42252]
[1776704578444,68.3,75484.24,53.4,-0.0103,1e-05,1.37604]
[1776704579127,68.3,75484.24,53.4,-0.0103,1e-05,1.37604]
[1776704579229,68.3,75484.24,53.4,-0.0103,1e-05,1.37604]
[1776704579630,68.3,75484.24,53.4,-0.0103,1e-05,1.37604]
[1776704579832,68.32,75454.6,53.4,-0.01055,1e-05,1.40493]
[1776704579865,68.32,75454.6,53.4,-0.01055,1e-05,1.40493]
[1776704579982,68.32,75454.6,53.4,-0.01055,1e-05,1.40493]
[1776704580418,68.32,75454.6,53.4,-0.01055,1e-05,1.40493]
[1776704580816,68.32,75444.36,53.4,-0.01063,1e-05,1.41454]
[1776704580896,68.32,75444.36,53.4,-0.01063,1e-05,1.41454]
[1776704581164,68.32,75444.36,53.4,-0.01063,1e-05,1.41454]
[1776704581515,68.32,75444.36,53.4,-0.01063,1e-05,1.41454]
[1776704581773,68.32,75435.65,53.4,-0.01071,1e-05,1.42311]
[1776704582412,68.32,75435.65,53.4,-0.01071,1e-05,1.42311]
[1776704582867,68.32,75435.37,53.4,-0.01071,1e-05,1.42346]
[1776704584829,68.33,75427.29,53.4,-0.01078,1e-05,1.4312]
[1776704585454,68.33,75427.29,53.4,-0.01078,1e-05,1.4312]
[1776704585700,68.33,75427.29,53.4,-0.01078,1e-05,1.4312]
[1776704586984,68.33,75414.19,53.4,-0.01089,1e-05,1.44367]
[1776704586993,68.33,75414.19,53.4,-0.01089,1e-05,1.44367]
[1776704588453,68.33,75412.4,53.4,-0.01091,1e-05,1.44542]
[1776704589699,68.33,75418.48,53.4,-0.01086,1e-05,1.43973]
[1776704590428,68.33,75425.63,53.4,-0.0108,1e-05,1.43307]
[1776704592465,68.33,75442.74,53.4,-0.01066,1e-05,1.41724]
[1776704592812,68.33,75442.74,53.4,-0.01066,1e-05,1.41724]
[1776704594623,68.33,75428.15,53.4,-0.01078,1e-05,1.43108]
[1776704595091,68.33,75425.25,53.4,-0.0108,1e-05,1.43388]
[1776704597368,68.33,75425.21,53.4,-0.01081,1e-05,1.43406]
[1776704598637,68.34,75426.34,53.4,-0.0108,1e-05,1.43307]
[1776704601680,68.34,75414.09,53.4,-0.0109,1e-05,1.44482]
[1776704604033,68.34,75412.59,53.4,-0.01091,1e-05,1.4464]
[1776704609680,68.34,75429.31,53.4,-0.01078,1e-05,1.43105]
[1776704610017,68.34,75429.31,53.4,-0.01078,1e-05,1.43105]
[1776704613812,68.34,75425.34,53.4,-0.0108,1e-05,1.43312]
[1776704616288,68.35,75412.58,53.4,-0.01091,1e-05,1.44535]
[1776704620761,68.35,75426.41,53.4,-0.01079,1e-05,1.4326]
[1776704625795,68.35,75437.52,53.4,-0.01071,1e-05,1.42256]
[1776704630832,68.36,75442.6,53.4,-0.01067,1e-05,1.41838]
[1776704635888,68.36,75433.73,53.4,-0.01075,1e-05,1.42705]
[1776704640903,68.37,75438.16,53.4,-0.01072,1e-05,1.42426]
[1776704641910,68.37,75451.49,53.4,-0.01061,1e-05,1.41195]
[1776704646949,68.38,75468.5,53.4,-0.01048,1e-05,1.3968]
[1776704651986,68.42,75472.38,53.4,-0.01049,1e-05,1.39789]
[1776704655007,68.43,75485.67,53.4,-0.01038,1e-05,1.38612]
[1776704660053,68.45,75501.49,53.4,-0.01028,1e-05,1.37382]
[1776704661060,68.45,75515.1,53.4,-0.01017,1e-05,1.3617]
[1776704663073,68.45,75527.6,53.4,-0.01008,1e-05,1.35089]
[1776704668110,68.46,75525.49,53.4,-0.0101,1e-05,1.35377]
[1776704673144,68.47,75511.1,53.4,-0.01021,1e-05,1.36583]
[1776704678546,68.48,75521.9,53.4,-0.01013,1e-05,1.35685]
[1776704683217,68.49,75539.3,53.4,-0.01001,1e-05,1.34253]
[1776704688252,68.5,75536.45,53.4,-0.01004,1e-05,1.34616]
[1776704692280,68.51,75519.56,53.4,-0.01018,1e-05,1.36208]
[1776704697315,68.52,75515.18,53.4,-0.01022,1e-05,1.36692]
[1776704702392,68.52,75506.7,53.4,-0.01029,1e-05,1.37528]
[1776704706401,68.53,75494.32,53.4,-0.01039,1e-05,1.38703]
[1776704711427,68.53,75499.53,53.4,-0.01036,1e-05,1.38304]
[1776704716462,68.54,75486.18,53.4,-0.01047,1e-05,1.39594]
[1776704721498,68.55,75485.43,53.4,-0.01048,1e-05,1.3973]
[1776704726533,68.55,75480.62,53.4,-0.01053,1e-05,1.40236]
[1776704730561,68.56,75499.45,53.4,-0.01038,1e-05,1.38567]
[1776704735596,68.57,75502.0,53.4,-0.01035,1e-05,1.38227]
[1776704740631,68.57,75496.34,53.4,-0.01041,1e-05,1.38817]
[1776704745666,68.58,75487.83,53.4,-0.01048,1e-05,1.39665]
[1776704750702,68.59,75498.82,53.4,-0.0104,1e-05,1.38724]
[1776704754797,68.59,75512.62,53.4,-0.01029,1e-05,1.37543]
[1776704759812,68.6,75512.95,53.4,-0.0103,1e-05,1.37563]
[1776704765808,68.61,75513.56,53.4,-0.0103,1e-05,1.3764]
[1776704767838,68.61,75530.52,53.4,-0.01017,1e-05,1.36148]
[1776704769850,68.61,75543.88,53.4,-0.01007,1e-05,1.34973]
[1776704773877,68.62,75559.27,53.4,-0.00996,1e-05,1.33715]
[1776704778913,68.68,75566.64,53.4,-0.00995,1e-05,1.33609]
[1776704780061,68.68,75566.64,53.4,-0.00995,1e-05,1.33609]
[1776704780253,68.7,75577.4,53.4,-0.00989,1e-05,1.32895]
[1776704780309,68.7,75577.4,53.4,-0.00989,1e-05,1.32895]
[1776704783066,68.77,75583.2,53.4,-0.00991,1e-05,1.33139]
[1776704783829,68.77,75583.2,53.4,-0.00991,1e-05,1.33139]
[1776704783883,68.77,75583.2,53.4,-0.00991,1e-05,1.33139]
[1776704785975,68.84,75566.09,53.4,-0.0101,1e-05,1.35336]
[1776704786134,68.84,75566.09,53.4,-0.0101,1e-05,1.35336]
[1776704788905,68.84,75563.15,53.4,-0.01012,1e-05,1.35638]
[1776704792249,68.85,75546.54,53.4,-0.01025,1e-05,1.37017]
[1776704796629,68.86,75548.0,53.4,-0.01024,1e-05,1.36956]
[1776704802090,68.87,75549.51,53.4,-0.01024,1e-05,1.36927]
[1776704807127,68.88,75542.01,53.4,-0.0103,1e-05,1.37692]
[1776704812162,68.88,75536.11,53.4,-0.01036,1e-05,1.38304]
[1776704817198,68.89,75535.35,53.4,-0.01037,1e-05,1.38447]
[1776704821531,68.89,75537.36,53.4,-0.01036,1e-05,1.3831]
[1776704821620,68.89,75537.36,53.4,-0.01036,1e-05,1.3831]
[1776704821788,68.9,75524.2,53.4,-0.01046,1e-05,1.39519]
[1776704822238,68.9,75507.35,53.4,-0.0106,1e-05,1.41074]
[1776704823318,68.9,75507.35,53.4,-0.0106,1e-05,1.41074]
[1776704825069,68.9,75510.91,53.4,-0.01057,1e-05,1.40757]
[1776704830492,68.9,75508.99,53.4,-0.01059,1e-05,1.40996]
[1776704836333,68.91,75508.16,53.4,-0.01061,1e-05,1.41149]
[1776704840582,68.91,75512.2,53.4,-0.01058,1e-05,1.4081]
[1776704845399,68.92,75537.38,53.4,-0.01038,1e-05,1.38595]
[1776704848420,68.93,75553.92,53.4,-0.01026,1e-05,1.37152]
[1776704853456,68.94,75555.14,53.4,-0.01024,1e-05,1.36946]
[1776704858491,68.94,75550.91,53.4,-0.01028,1e-05,1.37409]
[1776704863526,68.97,75544.85,53.4,-0.01035,1e-05,1.3819]
[1776704868561,68.97,75541.58,53.4,-0.01038,1e-05,1.38559]
[1776704873596,68.98,75539.25,53.4,-0.01041,1e-05,1.38843]
[1776704878631,68.99,75539.81,53.4,-0.01041,1e-05,1.38863]
[1776704883144,68.99,75540.13,53.4,-0.01041,1e-05,1.38862]
[1776704883472,68.99,75540.34,53.4,-0.01041,1e-05,1.38872]
[1776704883533,68.99,75540.34,53.4,-0.01041,1e-05,1.38872]
[1776704883746,68.99,75540.34,53.4,-0.01041,1e-05,1.38872]
[1776704883860,68.99,75540.34,53.4,-0.01041,1e-05,1.38872]
[1776704883907,68.99,75591.24,53.4,-0.01001,1e-05,1.34336]
[1776704884240,68.99,75591.24,53.4,-0.01001,1e-05,1.34336]
[1776704884487,68.99,75591.24,53.4,-0.01001,1e-05,1.34336]
[1776704884583,68.99,75591.24,53.4,-0.01001,1e-05,1.34336]
[1776704885058,68.99,75640.29,53.4,-0.00964,1e-05,1.3009]
[1776704886035,68.99,75640.29,53.4,-0.00964,1e-05,1.3009]
[1776704886457,69.0,75652.12,53.4,-0.00956,1e-05,1.29137]
[1776704886803,69.0,75652.12,53.4,-0.00956,1e-05,1.29137]
[1776704888266,69.0,75648.36,53.4,-0.00959,1e-05,1.29488]
[1776704888644,69.0,75648.36,53.4,-0.00959,1e-05,1.29488]
[1776704893991,69.02,75642.8,53.4,-0.00964,1e-05,1.30111]
[1776704896782,69.03,75626.49,53.4,-0.00978,1e-05,1.31631]
[1776704901817,69.04,75623.29,53.4,-0.00981,1e-05,1.3204]
[1776704902209,69.04,75623.29,53.4,-0.00981,1e-05,1.3204]
[1776704903746,69.04,75623.58,53.4,-0.00981,1e-05,1.3204]
[1776704908866,69.06,75620.76,53.4,-0.00985,1e-05,1.32438]
[1776704913902,69.07,75625.2,53.4,-0.00981,1e-05,1.31996]
[1776704916925,69.08,75640.37,53.4,-0.0097,1e-05,1.30761]
[1776704920951,69.09,75653.69,53.4,-0.00961,1e-05,1.29728]
[1776704925987,69.1,75660.43,53.4,-0.00958,1e-05,1.293]
[1776704928005,69.11,75635.43,53.4,-0.00977,1e-05,1.31537]
[1776704930108,69.12,75634.44,53.4,-0.00978,1e-05,1.31649]
[1776704936059,69.13,75631.03,53.4,-0.00982,1e-05,1.32124]
[1776704939080,69.14,75645.64,53.4,-0.00972,1e-05,1.30937]
[1776704942101,69.15,75659.51,53.4,-0.00962,1e-05,1.29829]
[1776704944115,69.16,75672.82,53.4,-0.00953,1e-05,1.28754]
[1776704949152,69.17,75682.57,53.4,-0.00947,1e-05,1.28087]
[1776704954187,69.19,75681.12,53.4,-0.00949,1e-05,1.28368]
[1776704957208,69.2,75665.6,53.4,-0.00962,1e-05,1.29778]
[1776704962243,69.21,75640.79,53.4,-0.00981,1e-05,1.32055]
[1776704967278,69.22,75637.37,53.4,-0.00985,1e-05,1.32474]
[1776704972504,69.23,75638.6,53.4,-0.00983,1e-05,1.32285]
[1776704978355,69.25,75632.69,53.4,-0.00989,1e-05,1.32966]
[1776704983824,69.26,75630.32,53.4,-0.00992,1e-05,1.33266]
[1776704988433,69.27,75603.74,53.4,-0.01013,1e-05,1.35733]
[1776704994475,69.28,75597.89,53.4,-0.01019,1e-05,1.36362]
[1776704999636,69.29,75601.24,53.4,-0.01017,1e-05,1.3614]
[1776705004546,69.3,75618.98,53.4,-0.01004,1e-05,1.34685]
[1776705006560,69.3,75631.61,53.4,-0.00995,1e-05,1.33622]
[1776705011595,69.31,75631.85,53.4,-0.00996,1e-05,1.33718]
[1776705016630,69.33,75638.94,53.4,-0.00991,1e-05,1.33215]
[1776705019444,69.33,75649.98,53.4,-0.00983,1e-05,1.32303]
[1776705024687,69.35,75645.7,53.4,-0.00988,1e-05,1.32826]
[1776705029722,69.36,75639.09,53.4,-0.00994,1e-05,1.3352]
[1776705031736,69.36,75649.56,53.4,-0.00985,1e-05,1.32476]
[1776705036771,69.37,75650.73,53.4,-0.00985,1e-05,1.32502]
[1776705041916,69.38,75645.25,53.4,-0.0099,1e-05,1.33075]
[1776705042322,69.38,75645.25,53.4,-0.0099,1e-05,1.33075]
[1776705042310,69.39,75632.73,53.4,-0.01,1e-05,1.34192]
[1776705042815,69.39,75616.88,53.4,-0.01012,1e-05,1.35608]
[1776705046094,69.39,75618.79,53.4,-0.01011,1e-05,1.35479]
[1776705051878,69.41,75628.47,53.4,-0.01005,1e-05,1.34764]
[1776705053892,69.41,75645.51,53.4,-0.00992,1e-05,1.33317]
[1776705058927,69.42,75638.51,53.4,-0.00999,1e-05,1.34044]
[1776705063962,69.43,75644.4,53.4,-0.00995,1e-05,1.33642]
[1776705068997,69.44,75644.52,53.4,-0.00996,1e-05,1.33744]
[1776705074033,69.45,75654.72,53.4,-0.00989,1e-05,1.32971]
[1776705077120,69.46,75654.37,53.4,-0.0099,1e-05,1.33049]
[1776705080082,69.47,75667.32,53.4,-0.00981,1e-05,1.32021]
[1776705085117,69.48,75667.57,53.4,-0.00982,1e-05,1.32124]
[1776705090154,69.49,75672.89,53.4,-0.00979,1e-05,1.3179]
[1776705091293,69.49,75672.89,53.4,-0.00979,1e-05,1.3179]
[1776705091310,69.49,75672.89,53.4,-0.00979,1e-05,1.3179]
[1776705094717,69.51,75675.45,53.4,-0.00977,1e-05,1.31519]
[1776705095882,69.51,75674.84,53.4,-0.00978,1e-05,1.31597]
[1776705097521,69.51,75691.37,53.4,-0.00966,1e-05,1.30233]
[1776705097672,69.51,75691.37,53.4,-0.00966,1e-05,1.30233]
[1776705098299,69.51,75691.37,53.4,-0.00966,1e-05,1.30233]
[1776705100060,69.52,75691.02,53.4,-0.00966,1e-05,1.30319]
[1776705103892,69.53,75688.03,53.4,-0.0097,1e-05,1.30685]
[1776705106929,69.54,75694.22,53.4,-0.00966,1e-05,1.30238]
[1776705110217,69.55,75689.62,53.4,-0.0097,1e-05,1.30714]
[1776705113739,69.56,75684.82,53.4,-0.00974,1e-05,1.31231]
[1776705116682,69.56,75697.91,53.4,-0.00965,1e-05,1.3019]
[1776705118655,69.57,75700.67,53.4,-0.00964,1e-05,1.30011]
[1776705120610,69.58,75697.62,53.4,-0.00966,1e-05,1.30327]
[1776705122588,69.58,75697.16,53.4,-0.00967,1e-05,1.30421]
[1776705125079,69.59,75693.54,53.4,-0.0097,1e-05,1.30784]
[1776705125412,69.59,75707.45,53.4,-0.0096,1e-05,1.296]
[1776705127422,69.59,75719.99,53.4,-0.00952,1e-05,1.28625]
[1776705128958,69.6,75719.8,53.4,-0.00952,1e-05,1.28672]
[1776705132465,69.64,75697.24,53.4,-0.00972,1e-05,1.30962]
[1776705137501,69.67,75708.15,53.4,-0.00967,1e-05,1.30396]
[1776705142536,69.71,75705.85,53.4,-0.00972,1e-05,1.30974]
[1776705147571,69.79,75706.01,53.4,-0.00979,1e-05,1.31786]
[1776705149585,69.82,75684.19,53.4,-0.00997,1e-05,1.33941]
[1776705154623,69.83,75683.06,53.4,-0.00998,1e-05,1.33965]
[1776705159681,69.84,75693.41,53.4,-0.00991,1e-05,1.33175]
[1776705161696,69.84,75679.28,53.4,-0.01002,1e-05,1.34445]
[1776705167307,69.85,75670.62,53.4,-0.01009,1e-05,1.35279]
[1776705168151,69.86,75670.84,53.4,-0.01009,1e-05,1.35298]
[1776705168587,69.86,75672.1,53.4,-0.01008,1e-05,1.35187]
[1776705174802,69.87,75673.9,53.4,-0.01008,1e-05,1.3516]
[1776705179836,69.88,75672.71,53.4,-0.0101,1e-05,1.35359]
[1776705181851,69.88,75657.48,53.4,-0.01022,1e-05,1.36734]
[1776705186887,69.89,75661.34,53.4,-0.0102,1e-05,1.36474]
[1776705188366,69.89,75661.34,53.4,-0.0102,1e-05,1.36474]
[1776705193936,69.9,75660.31,53.4,-0.01021,1e-05,1.3668]
[1776705198972,69.91,75663.94,53.4,-0.01019,1e-05,1.36443]
[1776705204010,69.92,75668.4,53.4,-0.01017,1e-05,1.36132]
[1776705209042,69.92,75671.92,53.4,-0.01015,1e-05,1.35909]
[1776705214077,69.93,75664.17,53.4,-0.0102,1e-05,1.36489]
[1776705219112,69.94,75666.25,53.4,-0.01019,1e-05,1.36387]
[1776705224148,69.95,75666.93,53.4,-0.01019,1e-05,1.36407]
[1776705229182,69.96,75667.63,53.4,-0.01019,1e-05,1.36425]
[1776705235550,69.96,75667.37,53.4,-0.0102,1e-05,1.36511]
[1776705235732,69.97,75672.97,53.4,-0.01016,1e-05,1.36066]
[1776705236133,69.97,75672.97,53.4,-0.01016,1e-05,1.36066]
[1776705236232,69.97,75686.62,53.4,-0.01006,1e-05,1.34871]
[1776705239779,69.97,75694.85,53.4,-0.01,1e-05,1.3421]
[1776705240516,69.97,75694.85,53.4,-0.01,1e-05,1.3421]
[1776705242004,69.98,75695.03,53.4,-0.01,1e-05,1.34253]
[1776705245938,69.98,75697.76,53.4,-0.00999,1e-05,1.34075]
[1776705248514,69.99,75694.75,53.4,-0.01001,1e-05,1.34376]
[1776705252053,69.99,75687.76,53.4,-0.01007,1e-05,1.3506]
[1776705253594,70.0,75689.02,53.4,-0.01007,1e-05,1.34985]
[1776705255115,70.0,75699.52,53.4,-0.00999,1e-05,1.34108]
[1776705260399,70.01,75700.29,53.4,-0.00999,1e-05,1.34157]
[1776705265538,70.02,75705.16,53.4,-0.00996,1e-05,1.33793]
[1776705270470,70.05,75685.82,53.4,-0.01014,1e-05,1.358]
[1776705275505,70.06,75672.7,53.4,-0.01023,1e-05,1.36847]
[1776705277122,70.06,75672.41,53.4,-0.01024,1e-05,1.36887]
[1776705282554,70.07,75666.39,53.4,-0.01029,1e-05,1.37503]
[1776705287589,70.07,75662.33,53.4,-0.01033,1e-05,1.37928]
[1776705292625,70.08,75668.14,53.4,-0.01029,1e-05,1.37478]
[1776705293412,70.08,75668.14,53.4,-0.01029,1e-05,1.37478]
[1776705298668,70.09,75678.17,53.4,-0.01022,1e-05,1.36678]
[1776705301689,70.09,75663.37,53.4,-0.01033,1e-05,1.38028]
[1776705306723,70.1,75665.88,53.4,-0.01032,1e-05,1.37868]
[1776705311759,70.1,75666.17,53.4,-0.01032,1e-05,1.37906]
[1776705316794,70.11,75672.3,53.4,-0.01028,1e-05,1.37427]
[1776705321828,70.12,75672.81,53.4,-0.01028,1e-05,1.3745]
[1776705326864,70.12,75684.45,53.4,-0.0102,1e-05,1.36491]
[1776705332565,70.13,75678.38,53.4,-0.01025,1e-05,1.37084]
[1776705335648,70.13,75671.35,53.4,-0.0103,1e-05,1.3756]
[1776705340962,70.14,75675.25,53.4,-0.01027,1e-05,1.3731]
[1776705345997,70.15,75665.23,53.4,-0.01036,1e-05,1.38262]
[1776705351033,70.15,75669.83,53.4,-0.01033,1e-05,1.37915]
[1776705356069,70.16,75659.61,53.4,-0.01041,1e-05,1.38884]
[1776705361104,70.17,75650.14,53.4,-0.01049,1e-05,1.39784]
[1776705366138,70.17,75645.25,53.4,-0.01053,1e-05,1.40265]
[1776705367623,70.17,75645.25,53.4,-0.01053,1e-05,1.40265]
[1776705373188,70.18,75654.09,53.4,-0.01047,1e-05,1.39536]
[1776705377216,70.18,75666.5,53.4,-0.01037,1e-05,1.3847]
[1776705382251,70.19,75673.27,53.4,-0.01033,1e-05,1.3793]
[1776705384647,70.19,75671.39,53.4,-0.01034,1e-05,1.3811]
[1776705390307,70.19,75660.84,53.4,-0.01043,1e-05,1.3913]
[1776705395342,70.2,75661.78,53.4,-0.01042,1e-05,1.38912]
[1776705400377,70.21,75669.91,53.4,-0.01036,1e-05,1.38246]
[1776705405412,70.21,75670.81,53.4,-0.01036,1e-05,1.38227]
[1776705410447,70.22,75663.26,53.4,-0.01042,1e-05,1.38957]
[1776705415481,70.22,75660.19,53.4,-0.01045,1e-05,1.39283]
[1776705420518,70.23,75650.24,53.4,-0.01053,1e-05,1.40221]
[1776705425553,70.23,75654.56,53.4,-0.0105,1e-05,1.39885]
[1776705430588,70.24,75664.81,53.4,-0.01042,1e-05,1.39018]
[1776705435718,70.24,75672.69,53.4,-0.01037,1e-05,1.3836]
[1776705441424,70.25,75669.93,53.4,-0.01039,1e-05,1.38668]
[1776705447708,70.25,75690.2,53.4,-0.01024,1e-05,1.36952]
[1776705448232,70.25,75690.2,53.4,-0.01024,1e-05,1.36952]
[1776705448894,70.26,75699.29,53.4,-0.01017,1e-05,1.36168]
[1776705451736,70.26,75717.58,53.4,-0.01002,1e-05,1.34423]
[1776705453754,70.26,75714.99,53.4,-0.01005,1e-05,1.34663]
[1776705458814,70.27,75721.44,53.4,-0.01001,1e-05,1.34232]
[1776705463853,70.28,75729.74,53.4,-0.00995,1e-05,1.3361]
[1776705468888,70.29,75735.66,53.4,-0.00992,1e-05,1.33203]
[1776705473923,70.3,75751.25,53.4,-0.00981,1e-05,1.31972]
[1776705478959,70.31,75746.91,53.4,-0.00985,1e-05,1.32453]
[1776705483996,70.32,75757.67,53.4,-0.00978,1e-05,1.31647]
[1776705489031,70.34,75763.86,53.4,-0.00975,1e-05,1.31237]
[1776705491869,70.34,75770.94,53.4,-0.0097,1e-05,1.30661]
[1776705492061,70.34,75792.03,53.4,-0.00955,1e-05,1.2894]
[1776705493489,70.34,75792.03,53.4,-0.00955,1e-05,1.2894]
[1776705497526,70.41,75793.54,53.4,-0.00959,1e-05,1.29439]
[1776705503186,70.42,75782.15,53.4,-0.00969,1e-05,1.30558]
[1776705512199,70.45,75778.88,53.4,-0.00972,1e-05,1.30907]
[1776705517235,70.46,75779.63,53.4,-0.00972,1e-05,1.30968]
[1776705520256,70.47,75795.32,53.4,-0.00962,1e-05,1.29721]
[1776705522456,70.47,75805.68,53.4,-0.00954,1e-05,1.28882]
[1776705524589,70.56,75827.81,53.4,-0.00946,1e-05,1.27886]
[1776705525173,70.56,75827.81,53.4,-0.00946,1e-05,1.27886]
[1776705526754,70.56,75848.87,53.4,-0.00931,1e-05,1.26213]
[1776705528496,70.6,75853.18,53.4,-0.00931,1e-05,1.26183]
[1776705528902,70.63,75866.66,53.4,-0.00924,1e-05,1.25404]
[1776705529685,70.63,75896.5,53.4,-0.00904,1e-05,1.2303]
[1776705530504,70.63,75896.5,53.4,-0.00904,1e-05,1.2303]
[1776705530737,70.63,75896.5,53.4,-0.00904,1e-05,1.2303]
[1776705530769,70.63,75896.5,53.4,-0.00904,1e-05,1.2303]
[1776705531953,70.71,75882.85,53.4,-0.00919,1e-05,1.24858]
[1776705532569,70.71,75882.85,53.4,-0.00919,1e-05,1.24858]
[1776705535930,70.85,75877.22,53.4,-0.00935,1e-05,1.26688]
[1776705536844,70.85,75877.22,53.4,-0.00935,1e-05,1.26688]
[1776705536913,70.85,75877.22,53.4,-0.00935,1e-05,1.26688]
[1776705538139,70.86,75861.09,53.4,-0.00947,1e-05,1.28073]
[1776705538332,70.86,75861.09,53.4,-0.00947,1e-05,1.28073]
[1776705539261,70.86,75853.32,53.4,-0.00952,1e-05,1.28744]
[1776705539977,70.86,75849.95,53.4,-0.00955,1e-05,1.29051]
[1776705542075,70.87,75843.76,53.4,-0.0096,1e-05,1.29619]
[1776705546776,70.9,75854.05,53.4,-0.00956,1e-05,1.29118]
[1776705547488,70.91,75882.77,53.4,-0.00936,1e-05,1.26808]
[1776705550853,70.92,75888.31,53.4,-0.00932,1e-05,1.26419]
[1776705552412,70.92,75902.41,53.4,-0.00923,1e-05,1.25337]
[1776705554961,71.03,75906.4,53.4,-0.00929,1e-05,1.26011]
[1776705559579,71.04,75903.48,53.4,-0.00932,1e-05,1.26375]
[1776705563537,71.05,75902.53,53.4,-0.00933,1e-05,1.26577]
[1776705565281,71.06,75902.95,53.4,-0.00934,1e-05,1.26606]
[1776705566663,71.06,75895.15,53.4,-0.00939,1e-05,1.27273]
[1776705572389,71.08,75893.26,53.4,-0.00941,1e-05,1.27432]
[1776705577700,71.1,75878.74,53.4,-0.00953,1e-05,1.28793]
[1776705582735,71.11,75874.02,53.4,-0.00957,1e-05,1.29323]
[1776705587776,71.15,75883.68,53.4,-0.00954,1e-05,1.28909]
[1776705592811,71.22,75885.21,53.4,-0.00958,1e-05,1.29404]
[1776705597846,71.23,75887.67,53.4,-0.00957,1e-05,1.2933]
[1776705601788,71.24,75891.66,53.4,-0.00955,1e-05,1.29078]
[1776705601882,71.24,75876.36,53.4,-0.00966,1e-05,1.30372]
[1776705603893,71.25,75857.49,53.4,-0.0098,1e-05,1.32]
[1776705604846,71.25,75857.49,53.4,-0.0098,1e-05,1.32]
[1776705607338,71.29,75839.11,53.4,-0.00998,1e-05,1.34006]
[1776705608633,71.29,75826.87,53.4,-0.01007,1e-05,1.35069]
[1776705610322,71.3,75814.67,53.4,-0.01016,1e-05,1.3615]
[1776705613965,71.3,75827.58,53.4,-0.01007,1e-05,1.35114]
[1776705619002,71.31,75822.44,53.4,-0.01012,1e-05,1.35635]
[1776705624240,71.32,75818.06,53.4,-0.01016,1e-05,1.3607]
[1776705624538,71.32,75818.06,53.4,-0.01016,1e-05,1.3607]
[1776705625060,71.32,75786.08,53.4,-0.0104,1e-05,1.38861]
[1776705626046,71.32,75786.08,53.4,-0.0104,1e-05,1.38861]
[1776705629227,71.32,75783.73,53.4,-0.01042,1e-05,1.39106]
[1776705635140,71.33,75784.46,53.4,-0.01041,1e-05,1.38917]
[1776705640176,71.33,75781.1,53.4,-0.01044,1e-05,1.39257]
[1776705644664,71.33,75778.04,53.4,-0.01046,1e-05,1.3955]
[1776705650248,71.34,75787.34,53.4,-0.0104,1e-05,1.38795]
[1776705655283,71.35,75779.07,53.4,-0.01046,1e-05,1.39565]
[1776705660318,71.35,75785.56,53.4,-0.01042,1e-05,1.39038]
[1776705665353,71.35,75796.91,53.4,-0.01033,1e-05,1.38093]
[1776705670388,71.36,75805.33,53.4,-0.01028,1e-05,1.37417]
[1776705671395,71.36,75818.08,53.4,-0.01018,1e-05,1.36326]
[1776705675260,71.36,75827.85,53.4,-0.01011,1e-05,1.35529]
[1776705678937,71.37,75829.4,53.4,-0.0101,1e-05,1.35442]
[1776705683104,71.38,75814.65,53.4,-0.01022,1e-05,1.36787]
[1776705688514,71.38,75806.14,53.4,-0.01029,1e-05,1.37596]
[1776705693436,71.39,75804.71,53.4,-0.01029,1e-05,1.37579]
[1776705699592,71.4,75805.77,53.4,-0.01029,1e-05,1.37567]
[1776705704627,71.4,75803.7,53.4,-0.01031,1e-05,1.37803]
[1776705705133,71.4,75803.7,53.4,-0.01031,1e-05,1.37803]
[1776705706253,71.4,75807.56,53.4,-0.01028,1e-05,1.37479]
[1776705710668,71.41,75824.49,53.4,-0.01016,1e-05,1.36077]
[1776705715704,71.42,75824.15,53.4,-0.01017,1e-05,1.36177]
[1776705719736,71.42,75807.4,53.4,-0.0103,1e-05,1.37681]
[1776705723764,71.43,75823.88,53.4,-0.01018,1e-05,1.36303]
[1776705728799,71.43,75829.99,53.4,-0.01014,1e-05,1.35849]
[1776705733837,71.44,75826.41,53.4,-0.01017,1e-05,1.36229]
[1776705736321,71.44,75825.57,53.4,-0.01018,1e-05,1.36328]
[1776705741396,71.45,75822.17,53.4,-0.01021,1e-05,1.36689]
[1776705745935,71.46,75808.73,53.4,-0.01032,1e-05,1.37917]
[1776705750974,71.46,75822.08,53.4,-0.01022,1e-05,1.36817]
[1776705753995,71.47,75833.08,53.4,-0.01013,1e-05,1.35724]
[1776705759031,71.47,75832.19,53.4,-0.01014,1e-05,1.35872]
[1776705764067,71.48,75832.17,53.4,-0.01015,1e-05,1.35946]
[1776705769103,71.49,75813.63,53.4,-0.0103,1e-05,1.37629]
[1776705771117,71.49,75799.92,53.4,-0.0104,1e-05,1.38834]
[1776705776152,71.49,75804.08,53.4,-0.01038,1e-05,1.38524]
[1776705781198,71.5,75817.61,53.4,-0.01028,1e-05,1.37397]
[1776705786249,71.51,75814.56,53.4,-0.0103,1e-05,1.37721]
[1776705788250,71.51,75801.3,53.4,-0.01041,1e-05,1.38896]
[1776705793290,71.51,75799.19,53.4,-0.01043,1e-05,1.39122]
[1776705796345,71.51,75790.05,53.4,-0.0105,1e-05,1.39939]
[1776705802356,71.52,75776.36,53.4,-0.01061,1e-05,1.41192]
[1776705806385,71.52,75759.37,53.4,-0.01074,1e-05,1.42719]
[1776705811421,71.52,75767.54,53.4,-0.01067,1e-05,1.41813]
[1776705814442,71.52,75780.59,53.4,-0.01057,1e-05,1.40671]
[1776705819477,71.52,75782.92,53.4,-0.01055,1e-05,1.40496]
[1776705824518,71.53,75778.43,53.4,-0.01059,1e-05,1.40923]
[1776705829555,71.53,75783.23,53.4,-0.01055,1e-05,1.40528]
[1776705832581,71.53,75799.98,53.4,-0.01043,1e-05,1.39077]
[1776705833275,71.53,75799.98,53.4,-0.01043,1e-05,1.39077]
[1776705835018,71.53,75805.14,53.4,-0.01039,1e-05,1.38644]
[1776705840637,71.54,75815.07,53.4,-0.01032,1e-05,1.37834]
[1776705845672,71.54,75820.85,53.4,-0.01028,1e-05,1.37389]
[1776705850708,71.55,75819.51,53.4,-0.01029,1e-05,1.37561]
[1776705855744,71.56,75819.57,53.4,-0.0103,1e-05,1.37611]
[1776705856755,71.56,75819.57,53.4,-0.0103,1e-05,1.37611]
[1776705862054,71.56,75815.53,53.4,-0.01033,1e-05,1.38009]
[1776705862055,71.56,75815.53,53.4,-0.01033,1e-05,1.38009]
[1776705867828,71.57,75820.68,53.4,-0.0103,1e-05,1.37638]
[1776705872863,71.57,75822.33,53.4,-0.01028,1e-05,1.37362]
[1776705877897,71.58,75829.06,53.4,-0.01023,1e-05,1.36838]
[1776705880919,71.58,75811.74,53.4,-0.01037,1e-05,1.38372]
[1776705885954,71.59,75813.23,53.4,-0.01036,1e-05,1.3829]
[1776705891000,71.59,75800.66,53.4,-0.01046,1e-05,1.39432]
[1776705895028,71.59,75788.12,53.4,-0.01056,1e-05,1.40559]
[1776705900065,71.6,75788.97,53.4,-0.01055,1e-05,1.40511]
[1776705905100,71.6,75789.7,53.4,-0.01055,1e-05,1.40474]
[1776705910135,71.6,75789.95,53.4,-0.01055,1e-05,1.40479]
[1776705912148,71.6,75775.7,53.4,-0.01066,1e-05,1.4175]
[1776705917038,71.6,75775.15,53.4,-0.01067,1e-05,1.41813]
[1776705918214,71.6,75774.5,53.4,-0.01067,1e-05,1.41874]
[1776705924235,71.61,75766.12,53.4,-0.01074,1e-05,1.42635]
[1776705929270,71.61,75775.15,53.4,-0.01067,1e-05,1.41847]
[1776705931015,71.61,75772.3,53.4,-0.01069,1e-05,1.42104]
[1776705936319,71.61,75767.89,53.4,-0.01072,1e-05,1.42325]
[1776705941354,71.61,75765.81,53.4,-0.01073,1e-05,1.42523]
[1776705946391,71.61,75761.69,53.4,-0.01077,1e-05,1.42898]
[1776705951426,71.61,75775.79,53.4,-0.01066,1e-05,1.41656]
[1776705956461,71.62,75789.39,53.4,-0.01055,1e-05,1.40482]
[1776705961497,71.62,75775.84,53.4,-0.01066,1e-05,1.41704]
[1776705966532,71.62,75774.79,53.4,-0.01067,1e-05,1.41815]
[1776705971570,71.62,75784.75,53.4,-0.0106,1e-05,1.40951]
[1776705976604,71.62,75786.02,53.4,-0.01059,1e-05,1.40865]
[1776705978619,71.62,75769.88,53.4,-0.01071,1e-05,1.42303]
[1776705983655,71.63,75778.83,53.4,-0.01065,1e-05,1.41518]
[1776705988690,71.63,75785.17,53.4,-0.0106,1e-05,1.40978]
[1776705993725,71.63,75790.38,53.4,-0.01055,1e-05,1.40353]
[1776705998760,71.63,75788.53,53.4,-0.01056,1e-05,1.40542]
[1776706003797,71.63,75789.5,53.4,-0.01056,1e-05,1.40479]
[1776706009839,71.64,75789.53,53.4,-0.01056,1e-05,1.40502]
[1776706014874,71.64,75782.72,53.4,-0.01061,1e-05,1.41122]
[1776706019910,71.64,75777.04,53.4,-0.01066,1e-05,1.41635]
[1776706024943,71.64,75778.86,53.4,-0.01064,1e-05,1.41485]
[1776706029983,71.64,75773.46,53.4,-0.01069,1e-05,1.41978]
[1776706035018,71.64,75782.42,53.4,-0.01062,1e-05,1.41191]
[1776706040053,71.65,75791.75,53.4,-0.01055,1e-05,1.40388]
[1776706042067,71.65,75778.23,53.4,-0.01065,1e-05,1.4159]
[1776706047101,71.65,75778.98,53.4,-0.01065,1e-05,1.41534]
[1776706052137,71.65,75780.36,53.4,-0.01063,1e-05,1.41233]
[1776706057172,71.65,75777.55,53.4,-0.01065,1e-05,1.41493]
[1776706062207,71.65,75771.99,53.4,-0.01069,1e-05,1.41997]
[1776706067242,71.65,75778.88,53.4,-0.01064,1e-05,1.41394]
[1776706071270,71.65,75791.5,53.4,-0.01054,1e-05,1.40292]
[1776706076305,71.65,75791.19,53.4,-0.01055,1e-05,1.4034]
[1776706081341,71.66,75783.05,53.4,-0.01061,1e-05,1.41077]
[1776706083354,71.66,75769.09,53.4,-0.01072,1e-05,1.42321]
[1776706085368,71.66,75753.84,53.4,-0.01084,1e-05,1.43687]
[1776706088393,71.66,75740.35,53.4,-0.01095,1e-05,1.44896]
[1776706093427,71.65,75737.29,53.4,-0.01097,1e-05,1.45153]
[1776706099469,71.65,75730.91,53.4,-0.01102,1e-05,1.457]
[1776706104504,71.65,75733.97,53.4,-0.01099,1e-05,1.45401]
[1776706109539,71.65,75733.78,53.4,-0.01099,1e-05,1.45398]
[1776706113567,71.65,75750.89,53.4,-0.01084,1e-05,1.43649]
[1776706118602,71.65,75764.51,53.4,-0.01073,1e-05,1.42432]
[1776706123641,71.65,75762.15,53.4,-0.01075,1e-05,1.42645]
[1776706128676,71.65,75757.62,53.4,-0.01079,1e-05,1.4305]
[1776706133711,71.65,75756.58,53.4,-0.0108,1e-05,1.43141]
[1776706138746,71.65,75766.01,53.4,-0.01072,1e-05,1.423]
[1776706143782,71.65,75767.07,53.4,-0.01072,1e-05,1.42213]
[1776706149614,71.65,75768.54,53.4,-0.0107,1e-05,1.42089]
[1776706153851,71.65,75782.55,53.4,-0.0106,1e-05,1.4086]
[1776706158886,71.66,75778.33,53.4,-0.01064,1e-05,1.41388]
[1776706163921,71.68,75781.83,53.4,-0.01063,1e-05,1.41232]
[1776706168955,71.69,75784.31,53.4,-0.01062,1e-05,1.41087]
[1776706173990,71.69,75783.56,53.4,-0.01061,1e-05,1.40981]
[1776706179026,71.69,75781.34,53.4,-0.01063,1e-05,1.41194]
[1776706183054,71.69,75768.03,53.4,-0.01073,1e-05,1.42386]
[1776706188089,71.69,75763.39,53.4,-0.01077,1e-05,1.428]
[1776706193124,71.69,75761.25,53.4,-0.01079,1e-05,1.42992]
[1776706198165,71.69,75755.57,53.4,-0.01083,1e-05,1.43501]
[1776706203204,71.69,75743.69,53.4,-0.01093,1e-05,1.44563]
[1776706207237,71.69,75763.35,53.4,-0.01077,1e-05,1.42793]
[1776706212267,71.69,75778.72,53.4,-0.01065,1e-05,1.41432]
[1776706212686,71.69,75778.72,53.4,-0.01065,1e-05,1.41432]
[1776706218308,71.69,75773.41,53.4,-0.01069,1e-05,1.41911]
[1776706221330,71.69,75758.56,53.4,-0.01081,1e-05,1.43239]
[1776706226365,71.69,75754.42,53.4,-0.01084,1e-05,1.43609]
[1776706231399,71.69,75741.15,53.4,-0.01093,1e-05,1.44604]
[1776706236435,71.69,75742.49,53.4,-0.01092,1e-05,1.4447]
[1776706236730,71.69,75742.49,53.4,-0.01092,1e-05,1.4447]
[1776706241470,71.69,75724.89,53.4,-0.01106,1e-05,1.46048]
[1776706246714,71.69,75713.86,53.4,-0.01115,1e-05,1.47027]
[1776706252551,71.68,75701.11,53.4,-0.01125,1e-05,1.48149]
[1776706257730,71.68,75697.7,53.4,-0.01127,1e-05,1.48418]
[1776706261633,71.67,75683.26,53.4,-0.01139,1e-05,1.49725]
[1776706262757,71.67,75683.03,53.4,-0.01139,1e-05,1.49722]
[1776706262780,71.67,75683.03,53.4,-0.01139,1e-05,1.49722]
[1776706267659,71.67,75654.24,53.4,-0.01162,1e-05,1.52347]
[1776706272696,71.66,75649.86,53.4,-0.01165,1e-05,1.5266]
[1776706277731,71.65,75654.53,53.4,-0.0116,1e-05,1.52131]
[1776706278683,71.65,75654.53,53.4,-0.0116,1e-05,1.52131]
[1776706279760,71.64,75667.4,53.4,-0.01149,1e-05,1.50892]
[1776706284796,71.64,75655.93,53.4,-0.01158,1e-05,1.5189]
[1776706289831,71.63,75660.02,53.4,-0.01154,1e-05,1.51427]
[1776706294866,71.62,75652.86,53.4,-0.01158,1e-05,1.51821]
[1776706299901,71.61,75647.05,53.4,-0.01162,1e-05,1.52284]
[1776706304936,71.61,75645.97,53.4,-0.01162,1e-05,1.523]
[1776706307957,71.6,75658.9,53.4,-0.01151,1e-05,1.51035]
[1776706310563,71.6,75664.0,53.4,-0.01147,1e-05,1.50544]
[1776706315008,71.59,75679.94,53.4,-0.01133,1e-05,1.48983]
[1776706318031,71.59,75693.89,53.4,-0.01121,1e-05,1.47665]
[1776706323066,71.59,75680.39,53.4,-0.01132,1e-05,1.48863]
[1776706327580,71.58,75675.31,53.4,-0.01136,1e-05,1.493]
[1776706333137,71.57,75665.35,53.4,-0.01143,1e-05,1.50142]
[1776706338172,71.57,75671.93,53.4,-0.01137,1e-05,1.49468]
[1776706342200,71.57,75688.14,53.4,-0.01123,1e-05,1.47926]
[1776706344618,71.56,75689.58,53.4,-0.01122,1e-05,1.47784]
[1776706350263,71.56,75676.07,53.4,-0.01133,1e-05,1.48963]
[1776706355300,71.55,75671.22,53.4,-0.01135,1e-05,1.49155]
[1776706360335,71.55,75674.5,53.4,-0.01131,1e-05,1.48797]
[1776706362349,71.54,75690.06,53.4,-0.01118,1e-05,1.47341]
[1776706367384,71.54,75689.48,53.4,-0.01119,1e-05,1.47353]
[1776706372419,71.54,75696.42,53.4,-0.01113,1e-05,1.46677]
[1776706377454,71.53,75695.25,53.4,-0.01113,1e-05,1.46749]
[1776706378664,71.53,75695.25,53.4,-0.01113,1e-05,1.46749]
[1776706384591,71.53,75699.41,53.4,-0.01109,1e-05,1.46325]
[1776706384716,71.53,75699.41,53.4,-0.01109,1e-05,1.46325]
[1776706384746,71.53,75686.2,53.4,-0.0112,1e-05,1.47529]
[1776706385510,71.53,75672.38,53.4,-0.01132,1e-05,1.48805]
[1776706386013,71.53,75672.38,53.4,-0.01132,1e-05,1.48805]
[1776706389072,71.53,75670.81,53.4,-0.01132,1e-05,1.48908]
[1776706394573,71.52,75678.85,53.4,-0.01125,1e-05,1.48099]
[1776706399608,71.51,75686.27,53.4,-0.01119,1e-05,1.47369]
[1776706404194,71.51,75685.49,53.4,-0.01119,1e-05,1.47416]
[1776706409677,71.51,75700.04,53.4,-0.01107,1e-05,1.46034]
[1776706414713,71.5,75702.84,53.4,-0.01103,1e-05,1.45558]
[1776706419756,71.5,75702.8,53.4,-0.01103,1e-05,1.45537]
[1776706421218,71.5,75703.21,53.4,-0.01102,1e-05,1.45495]
[1776706426804,71.5,75704.29,53.4,-0.01101,1e-05,1.4537]
[1776706431840,71.5,75703.43,53.4,-0.01102,1e-05,1.45426]
[1776706436875,71.5,75710.24,53.4,-0.01096,1e-05,1.44788]
[1776706441910,71.49,75700.52,53.4,-0.01104,1e-05,1.45649]
[1776706446945,71.49,75701.27,53.4,-0.01103,1e-05,1.45559]
[1776706451981,71.49,75695.21,53.4,-0.01108,1e-05,1.46085]
[1776706457025,71.49,75698.07,53.4,-0.01105,1e-05,1.45796]
[1776706459039,71.49,75712.45,53.4,-0.01093,1e-05,1.44482]
[1776706464074,71.48,75707.98,53.4,-0.01097,1e-05,1.44872]
[1776706468101,71.48,75705.45,53.4,-0.01099,1e-05,1.45087]
[1776706469109,71.48,75705.48,53.4,-0.01099,1e-05,1.4508]
[1776706472254,71.48,75705.38,53.4,-0.01097,1e-05,1.44889]
[1776706478136,71.48,75693.16,53.4,-0.01107,1e-05,1.45972]
[1776706482200,71.48,75709.04,53.4,-0.01094,1e-05,1.44505]
[1776706487235,71.48,75714.93,53.4,-0.01089,1e-05,1.43961]
[1776706492270,71.47,75710.77,53.4,-0.01092,1e-05,1.44326]
[1776706497306,71.47,75709.34,53.4,-0.01093,1e-05,1.44441]
[1776706497990,71.47,75709.34,53.4,-0.01093,1e-05,1.44441]
[1776706503348,71.47,75702.23,53.4,-0.01099,1e-05,1.45063]
[1776706505362,71.47,75686.18,53.4,-0.01112,1e-05,1.46518]
[1776706506277,71.47,75686.18,53.4,-0.01112,1e-05,1.46518]
[1776706511404,71.47,75686.04,53.4,-0.01112,1e-05,1.46489]
[1776706516439,71.46,75699.51,53.4,-0.011,1e-05,1.45231]
[1776706521474,71.46,75709.08,53.4,-0.01093,1e-05,1.44347]
[1776706526509,71.46,75700.4,53.4,-0.01099,1e-05,1.45117]
[1776706531546,71.46,75694.66,53.4,-0.01103,1e-05,1.45425]
[1776706536581,71.46,75696.93,53.4,-0.01101,1e-05,1.452]
[1776706538473,71.46,75693.64,53.4,-0.01103,1e-05,1.45495]
[1776706538893,71.46,75693.64,53.4,-0.01103,1e-05,1.45495]
[1776706538949,71.46,75680.68,53.4,-0.01114,1e-05,1.46676]
[1776706540189,71.45,75686.47,53.4,-0.01109,1e-05,1.46139]
[1776706542124,71.45,75701.0,53.4,-0.01097,1e-05,1.44805]
[1776706545667,71.45,75702.38,53.4,-0.01096,1e-05,1.44669]
[1776706546739,71.45,75712.89,53.4,-0.01087,1e-05,1.43716]
[1776706548075,71.45,75716.71,53.4,-0.01084,1e-05,1.43369]
[1776706549850,71.45,75722.83,53.4,-0.01079,1e-05,1.42818]
[1776706555721,71.45,75716.61,53.4,-0.01084,1e-05,1.43373]
[1776706560422,71.45,75705.67,53.4,-0.01093,1e-05,1.44354]
[1776706565792,71.45,75711.74,53.4,-0.01088,1e-05,1.43788]
[1776706567814,71.45,75725.25,53.4,-0.01077,1e-05,1.42573]
[1776706572860,71.45,75720.59,53.4,-0.01081,1e-05,1.42992]
[1776706578020,71.45,75715.13,53.4,-0.01085,1e-05,1.43483]
[1776706578034,71.45,75715.13,53.4,-0.01085,1e-05,1.43483]
[1776706577905,71.45,75695.77,53.4,-0.01101,1e-05,1.45235]
[1776706578518,71.45,75695.77,53.4,-0.01101,1e-05,1.45235]
[1776706578904,71.45,75683.16,53.4,-0.01111,1e-05,1.46385]
[1776706580866,71.45,75681.75,53.4,-0.01112,1e-05,1.4651]
[1776706581361,71.45,75681.93,53.4,-0.01112,1e-05,1.46488]
[1776706582738,71.45,75673.83,53.4,-0.01119,1e-05,1.47225]
[1776706582744,71.45,75673.83,53.4,-0.01119,1e-05,1.47225]
[1776706583917,71.45,75671.11,53.4,-0.01121,1e-05,1.47469]
[1776706586488,71.44,75669.25,53.4,-0.01122,1e-05,1.47617]
[1776706590082,71.44,75672.83,53.4,-0.01119,1e-05,1.47263]
[1776706594008,71.44,75683.59,53.4,-0.01108,1e-05,1.46044]
[1776706594148,71.44,75683.59,53.4,-0.01108,1e-05,1.46044]
[1776706596301,71.44,75678.88,53.4,-0.01112,1e-05,1.46462]
[1776706602011,71.43,75681.08,53.4,-0.0111,1e-05,1.4623]
[1776706607102,71.43,75684.46,53.4,-0.01107,1e-05,1.45882]
[1776706610123,71.43,75696.98,53.4,-0.01097,1e-05,1.44728]
[1776706615158,71.43,75704.28,53.4,-0.01091,1e-05,1.44053]
[1776706620193,71.43,75701.36,53.4,-0.01093,1e-05,1.44304]
[1776706622921,71.43,75706.79,53.4,-0.01089,1e-05,1.4381]
[1776706628254,71.43,75720.88,53.4,-0.01077,1e-05,1.42542]
[1776706633290,71.43,75714.01,53.4,-0.01083,1e-05,1.4316]
[1776706637320,71.43,75699.13,53.4,-0.01095,1e-05,1.44498]
[1776706642355,71.43,75699.1,53.4,-0.01095,1e-05,1.4449]
[1776706647390,71.42,75710.22,53.4,-0.01086,1e-05,1.43474]
[1776706652721,71.42,75712.92,53.4,-0.01082,1e-05,1.43036]
[1776706654222,71.42,75729.17,53.4,-0.01069,1e-05,1.41583]
[1776706663507,71.43,75733.66,53.4,-0.01066,1e-05,1.41212]
[1776706668548,71.43,75730.15,53.4,-0.01069,1e-05,1.41538]
[1776706673583,71.43,75736.09,53.4,-0.01064,1e-05,1.41029]
[1776706678620,71.43,75739.12,53.4,-0.01062,1e-05,1.4078]
[1776706682648,71.43,75753.15,53.4,-0.01051,1e-05,1.39557]
[1776706687685,71.44,75749.42,53.4,-0.01054,1e-05,1.39922]
[1776706693727,71.44,75747.07,53.4,-0.01056,1e-05,1.40159]
[1776706698762,71.44,75753.04,53.4,-0.01052,1e-05,1.39661]
[1776706703798,71.45,75754.76,53.4,-0.01051,1e-05,1.3954]
[1776706708833,71.45,75755.99,53.4,-0.0105,1e-05,1.39464]
[1776706713868,71.45,75761.22,53.4,-0.01045,1e-05,1.38849]
[1776706718903,71.46,75761.59,53.4,-0.01045,1e-05,1.38853]
[1776706723939,71.46,75766.87,53.4,-0.01041,1e-05,1.38429]
[1776706728974,71.46,75773.5,53.4,-0.01037,1e-05,1.37894]
[1776706734009,71.47,75773.42,53.4,-0.01037,1e-05,1.37944]
[1776706739048,71.47,75784.18,53.4,-0.01029,1e-05,1.37052]
[1776706739901,71.47,75784.18,53.4,-0.01029,1e-05,1.37052]
[1776706741666,71.47,75802.22,53.4,-0.01016,1e-05,1.35515]
[1776706741772,71.47,75802.22,53.4,-0.01016,1e-05,1.35515]
[1776706742071,71.48,75805.54,53.4,-0.01013,1e-05,1.35243]
[1776706745144,71.47,75805.93,53.4,-0.01013,1e-05,1.3518]
[1776706749029,71.46,75800.42,53.4,-0.01016,1e-05,1.35506]
[1776706749120,71.46,75799.02,53.4,-0.01017,1e-05,1.35596]
[1776706750196,71.46,75799.02,53.4,-0.01017,1e-05,1.35596]
[1776706750977,71.46,75798.95,53.4,-0.01017,1e-05,1.35614]
[1776706751135,71.46,75799.6,53.4,-0.01016,1e-05,1.35571]
[1776706755163,71.45,75812.93,53.4,-0.01005,1e-05,1.34308]
[1776706755298,71.45,75812.93,53.4,-0.01005,1e-05,1.34308]
[1776706761205,71.43,75816.67,53.4,-0.01001,1e-05,1.33822]
[1776706766289,71.42,75834.95,53.4,-0.00986,1e-05,1.3214]
[1776706772282,71.4,75838.27,53.4,-0.00981,1e-05,1.31539]
[1776706777317,71.39,75846.42,53.4,-0.00975,1e-05,1.30745]
[1776706782351,71.38,75853.98,53.4,-0.00968,1e-05,1.29992]
[1776706787386,71.37,75853.74,53.4,-0.00967,1e-05,1.29914]
[1776706791415,71.36,75833.58,53.4,-0.00982,1e-05,1.31541]
[1776706794436,71.35,75816.02,53.4,-0.00994,1e-05,1.32932]
[1776706799471,71.34,75802.92,53.4,-0.01002,1e-05,1.3392]
[1776706804585,71.33,75800.21,53.4,-0.01003,1e-05,1.34045]
[1776706809162,71.32,75793.14,53.4,-0.01008,1e-05,1.34544]
[1776706809246,71.32,75790.35,53.4,-0.0101,1e-05,1.34756]
[1776706810003,71.32,75790.35,53.4,-0.0101,1e-05,1.34756]
[1776706810046,71.32,75783.25,53.4,-0.01015,1e-05,1.35381]
[1776706811631,71.31,75779.59,53.4,-0.01018,1e-05,1.35667]
[1776706811637,71.31,75777.95,53.4,-0.01019,1e-05,1.3578]
[1776706812634,71.31,75777.95,53.4,-0.01019,1e-05,1.3578]
[1776706812742,71.31,75775.22,53.4,-0.01021,1e-05,1.36028]
[1776706814578,71.31,75793.17,53.4,-0.01007,1e-05,1.34426]
[1776706815536,71.31,75793.17,53.4,-0.01007,1e-05,1.34426]
[1776706816138,71.31,75793.17,53.4,-0.01007,1e-05,1.34426]
[1776706818045,71.3,75796.27,53.4,-0.01004,1e-05,1.34107]
[1776706818112,71.3,75796.27,53.4,-0.01004,1e-05,1.34081]
[1776706819090,71.3,75796.27,53.4,-0.01004,1e-05,1.34081]
[1776706819150,71.3,75797.68,53.4,-0.01003,1e-05,1.33976]
[1776706822036,71.29,75798.68,53.4,-0.01002,1e-05,1.33838]
[1776706822113,71.29,75798.65,53.4,-0.01002,1e-05,1.33814]
[1776706822634,71.29,75781.71,53.4,-0.01014,1e-05,1.35282]
[1776706825769,71.3,75776.99,53.4,-0.01018,1e-05,1.35715]
[1776706831697,71.31,75790.26,53.4,-0.01008,1e-05,1.34482]
[1776706836732,71.31,75794.06,53.4,-0.01005,1e-05,1.34231]
[1776706841769,71.32,75794.85,53.4,-0.01005,1e-05,1.34237]
[1776706844273,71.32,75797.15,53.4,-0.01004,1e-05,1.34055]
[1776706849825,71.33,75799.47,53.4,-0.01003,1e-05,1.33961]
[1776706852313,71.33,75799.72,53.4,-0.01003,1e-05,1.33954]
[1776706852620,71.34,75802.08,53.4,-0.01001,1e-05,1.33767]
[1776706852670,71.34,75802.08,53.4,-0.01001,1e-05,1.33767]
[1776706852777,71.34,75802.08,53.4,-0.01001,1e-05,1.33767]
[1776706852929,71.34,75802.08,53.4,-0.01001,1e-05,1.33767]
[1776706853346,71.34,75802.08,53.4,-0.01001,1e-05,1.33767]
[1776706853369,71.34,75802.08,53.4,-0.01001,1e-05,1.33767]
[1776706853359,71.34,75836.88,53.4,-0.00976,1e-05,1.30842]
[1776706854218,71.34,75862.08,53.4,-0.00958,1e-05,1.28748]
[1776706856033,71.33,75846.84,53.4,-0.00968,1e-05,1.29974]
[1776706861712,71.32,75847.87,53.4,-0.00967,1e-05,1.29809]
[1776706866279,71.31,75833.21,53.4,-0.00976,1e-05,1.30914]
[1776706871982,71.3,75823.2,53.4,-0.00983,1e-05,1.3162]
[1776706876416,71.29,75838.8,53.4,-0.0097,1e-05,1.30226]
[1776706882059,71.28,75833.86,53.4,-0.00973,1e-05,1.30521]
[1776706887094,71.27,75836.08,53.4,-0.00971,1e-05,1.30234]
[1776706892129,71.26,75839.12,53.4,-0.00966,1e-05,1.29707]
[1776706897164,71.25,75834.79,53.4,-0.00969,1e-05,1.29971]
[1776706902200,71.24,75828.62,53.4,-0.00972,1e-05,1.3039]
[1776706907237,71.23,75826.48,53.4,-0.00973,1e-05,1.30472]
[1776706912288,71.22,75830.48,53.4,-0.00969,1e-05,1.30062]
[1776706915873,71.21,75831.85,53.4,-0.00968,1e-05,1.29874]
[1776706916300,71.21,75836.56,53.4,-0.00964,1e-05,1.29464]
[1776706921407,71.22,75823.32,53.4,-0.00975,1e-05,1.30688]
[1776706924428,71.23,75839.08,53.4,-0.00964,1e-05,1.29441]
[1776706925633,71.23,75843.59,53.4,-0.00961,1e-05,1.2909]
[1776706926442,71.24,75851.27,53.4,-0.00956,1e-05,1.28479]
[1776706931477,71.23,75849.89,53.4,-0.00956,1e-05,1.28513]
[1776706935507,71.22,75862.96,53.4,-0.00946,1e-05,1.27361]
[1776706939537,71.21,75876.38,53.4,-0.00936,1e-05,1.26212]
[1776706944506,71.21,75863.24,53.4,-0.00945,1e-05,1.27234]
[1776706949682,71.2,75841.48,53.4,-0.0096,1e-05,1.28939]
[1776706954717,71.19,75828.21,53.4,-0.00967,1e-05,1.29772]
[1776706959752,71.18,75817.88,53.4,-0.00974,1e-05,1.30538]
[1776706964787,71.17,75820.33,53.4,-0.00971,1e-05,1.30238]
[1776706968293,71.17,75819.99,53.4,-0.00971,1e-05,1.30229]
[1776706968540,71.16,75816.57,53.4,-0.00974,1e-05,1.30497]
[1776706973856,71.18,75815.35,53.4,-0.00976,1e-05,1.30736]
[1776706978890,71.19,75816.35,53.4,-0.00976,1e-05,1.30766]
[1776706981373,71.19,75817.3,53.4,-0.00975,1e-05,1.30709]
[1776706981421,71.2,75812.79,53.4,-0.00979,1e-05,1.31111]
[1776706982892,71.2,75808.49,53.4,-0.00982,1e-05,1.31472]
[1776706982918,71.2,75806.82,53.4,-0.00983,1e-05,1.31613]
[1776706988138,71.2,75804.26,53.4,-0.00986,1e-05,1.31914]
[1776706988240,71.21,75805.89,53.4,-0.00985,1e-05,1.31798]
[1776706989038,71.21,75805.89,53.4,-0.00985,1e-05,1.31798]
[1776706989053,71.2,75808.94,53.4,-0.00982,1e-05,1.3152]
[1776706993996,71.22,75823.35,53.4,-0.00973,1e-05,1.30422]
[1776706999033,71.23,75823.97,53.4,-0.00973,1e-05,1.30489]
[1776707001336,71.23,75824.62,53.4,-0.00973,1e-05,1.30459]
[1776707001437,71.23,75825.94,53.4,-0.00972,1e-05,1.30372]
[1776707007466,71.22,75829.94,53.4,-0.00969,1e-05,1.29951]
[1776707007562,71.22,75826.55,53.4,-0.00971,1e-05,1.30217]
[1776707008972,71.22,75825.05,53.4,-0.00972,1e-05,1.30324]
[1776707009103,71.22,75829.08,53.4,-0.00969,1e-05,1.30012]
[1776707014138,71.21,75828.87,53.4,-0.00967,1e-05,1.29764]
[1776707019173,71.2,75830.04,53.4,-0.00966,1e-05,1.29581]
[1776707024208,71.2,75825.81,53.4,-0.00968,1e-05,1.29849]
[1776707029250,71.19,75825.73,53.4,-0.00967,1e-05,1.29769]
[1776707034285,71.18,75828.69,53.4,-0.00965,1e-05,1.2944]
[1776707039320,71.17,75825.87,53.4,-0.00966,1e-05,1.2959]
[1776707043121,71.16,75813.54,53.4,-0.00975,1e-05,1.3057]
[1776707043437,71.16,75806.15,53.4,-0.0098,1e-05,1.31172]
[1776707044149,71.16,75806.15,53.4,-0.0098,1e-05,1.31172]
[1776707044355,71.17,75807.84,53.4,-0.00979,1e-05,1.31051]
[1776707049390,71.16,75819.81,53.4,-0.00969,1e-05,1.29952]
[1776707054430,71.15,75828.67,53.4,-0.00962,1e-05,1.29131]
[1776707059465,71.14,75837.11,53.4,-0.00955,1e-05,1.28354]
[1776707064503,71.13,75840.65,53.4,-0.00952,1e-05,1.27993]
[1776707069538,71.12,75827.29,53.4,-0.00961,1e-05,1.29024]
[1776707074573,71.12,75823.77,53.4,-0.00962,1e-05,1.29059]
[1776707080573,71.11,75822.74,53.4,-0.00962,1e-05,1.29081]
[1776707085650,71.1,75813.21,53.4,-0.00968,1e-05,1.29765]
[1776707090620,71.09,75808.86,53.4,-0.00971,1e-05,1.30078]
[1776707090656,71.09,75809.9,53.4,-0.0097,1e-05,1.29956]
[1776707091938,71.09,75796.03,53.4,-0.0098,1e-05,1.31127]
[1776707097745,71.1,75793.76,53.4,-0.00983,1e-05,1.3145]
[1776707102780,71.11,75794.02,53.4,-0.00983,1e-05,1.31535]
[1776707103690,71.11,75794.02,53.4,-0.00983,1e-05,1.31535]
[1776707108822,71.13,75789.27,53.4,-0.00988,1e-05,1.32057]
[1776707113857,71.14,75799.24,53.4,-0.00981,1e-05,1.31316]
[1776707118892,71.15,75790.38,53.4,-0.00989,1e-05,1.3217]
[1776707121641,71.15,75787.09,53.4,-0.00991,1e-05,1.32468]
[1776707130977,71.17,75773.94,53.4,-0.01003,1e-05,1.33788]
[1776707135132,71.17,75770.58,53.4,-0.01005,1e-05,1.33941]
[1776707137033,71.18,75746.73,53.4,-0.01023,1e-05,1.36042]
[1776707140054,71.18,75734.41,53.4,-0.01033,1e-05,1.37151]
[1776707145089,71.19,75734.17,53.4,-0.01033,1e-05,1.3723]
[1776707150123,71.19,75736.99,53.4,-0.01032,1e-05,1.37042]
[1776707155159,71.2,75736.44,53.4,-0.01033,1e-05,1.3715]
[1776707161201,71.21,75736.19,53.4,-0.01034,1e-05,1.37243]
[1776707166199,71.21,75735.36,53.4,-0.01035,1e-05,1.37363]
[1776707166236,71.21,75750.99,53.4,-0.01023,1e-05,1.36015]
[1776707171271,71.22,75756.26,53.4,-0.01019,1e-05,1.35633]
[1776707174292,71.22,75739.37,53.4,-0.01033,1e-05,1.37144]
[1776707179327,71.23,75733.33,53.4,-0.01038,1e-05,1.37728]
[1776707180971,71.23,75733.22,53.4,-0.01038,1e-05,1.37749]
[1776707181341,71.23,75756.42,53.4,-0.0102,1e-05,1.35741]
[1776707183510,71.23,75764.22,53.4,-0.01014,1e-05,1.35083]
[1776707189398,71.25,75767.25,53.4,-0.01013,1e-05,1.34932]
[1776707194432,71.25,75768.6,53.4,-0.01011,1e-05,1.34712]
[1776707199468,71.26,75779.11,53.4,-0.01004,1e-05,1.33894]
[1776707204503,71.27,75776.9,53.4,-0.01007,1e-05,1.34169]
[1776707207524,71.27,75764.4,53.4,-0.01016,1e-05,1.35291]
[1776707212559,71.28,75766.03,53.4,-0.01016,1e-05,1.35226]
[1776707217594,71.29,75773.16,53.4,-0.01011,1e-05,1.34691]
[1776707222629,71.3,75773.28,53.4,-0.01012,1e-05,1.34758]
[1776707227664,71.31,75767.49,53.4,-0.01017,1e-05,1.3533]
[1776707232698,71.31,75769.61,53.4,-0.01016,1e-05,1.35219]
[1776707237734,71.32,75775.0,53.4,-0.01012,1e-05,1.34827]
[1776707242769,71.33,75775.21,53.4,-0.01013,1e-05,1.34883]
[1776707247804,71.33,75776.04,53.4,-0.01013,1e-05,1.34886]
[1776707252839,71.34,75776.22,53.4,-0.01012,1e-05,1.34758]
[1776707257879,71.35,75775.03,53.4,-0.01014,1e-05,1.34947]
[1776707262915,71.36,75786.33,53.4,-0.01006,1e-05,1.34051]
[1776707267950,71.37,75786.78,53.4,-0.01006,1e-05,1.34092]
[1776707272985,71.37,75780.21,53.4,-0.01012,1e-05,1.34732]
[1776707273993,71.38,75764.56,53.4,-0.01024,1e-05,1.36095]
[1776707279028,71.38,75762.07,53.4,-0.01026,1e-05,1.36368]
[1776707284063,71.39,75766.45,53.4,-0.01023,1e-05,1.36049]
[1776707289097,71.39,75768.94,53.4,-0.01022,1e-05,1.35894]
[1776707294133,71.4,75767.74,53.4,-0.01023,1e-05,1.36058]
[1776707299167,71.4,75775.69,53.4,-0.01018,1e-05,1.35432]
[1776707302189,71.41,75792.02,53.4,-0.01006,1e-05,1.34073]
[1776707307224,71.42,75801.08,53.4,-0.01,1e-05,1.33377]
[1776707311251,71.42,75812.47,53.4,-0.00991,1e-05,1.32298]
[1776707316287,71.43,75818.41,53.4,-0.00987,1e-05,1.31892]
[1776707321325,71.44,75811.88,53.4,-0.00993,1e-05,1.32538]
[1776707323346,71.44,75811.9,53.4,-0.00993,1e-05,1.32555]
[1776707323367,71.45,75812.21,53.4,-0.00993,1e-05,1.32547]
[1776707327711,71.44,75818.88,53.4,-0.00987,1e-05,1.31914]
[1776707331243,71.43,75837.8,53.4,-0.00973,1e-05,1.30242]
[1776707335465,71.42,75860.09,53.4,-0.00956,1e-05,1.28302]
[1776707340500,71.41,75871.04,53.4,-0.00947,1e-05,1.27326]
[1776707345536,71.41,75873.33,53.4,-0.00945,1e-05,1.27068]
[1776707347551,71.4,75900.52,53.4,-0.00926,1e-05,1.24836]
[1776707351579,71.4,75886.08,53.4,-0.00935,1e-05,1.25962]
[1776707356613,71.39,75890.45,53.4,-0.00932,1e-05,1.25551]
[1776707359635,71.39,75904.09,53.4,-0.00922,1e-05,1.2442]
[1776707364678,71.35,75911.98,53.4,-0.00913,1e-05,1.23405]
[1776707369712,71.32,75900.99,53.4,-0.00919,1e-05,1.24005]
[1776707373016,71.32,75901.87,53.4,-0.00917,1e-05,1.23744]
[1776707373741,71.32,75915.05,53.4,-0.00907,1e-05,1.22679]
[1776707376766,71.32,75929.07,53.4,-0.00898,1e-05,1.21569]
[1776707381798,71.32,75917.33,53.4,-0.00906,1e-05,1.22498]
[1776707386841,71.32,75910.73,53.4,-0.0091,1e-05,1.23023]
[1776707391878,71.32,75912.83,53.4,-0.00909,1e-05,1.22856]
[1776707395912,71.32,75944.05,53.4,-0.00888,1e-05,1.20392]
[1776707400943,71.32,75952.31,53.4,-0.00882,1e-05,1.19747]
[1776707405978,71.32,75949.48,53.4,-0.00884,1e-05,1.19968]
[1776707411013,71.32,75945.22,53.4,-0.00887,1e-05,1.20301]
[1776707411722,71.32,75945.22,53.4,-0.00887,1e-05,1.20301]
[1776707412032,71.32,75945.22,53.4,-0.00887,1e-05,1.20301]
[1776707412057,71.32,75969.15,53.4,-0.00871,1e-05,1.18441]
[1776707412676,71.32,75969.15,53.4,-0.00871,1e-05,1.18441]
[1776707413041,71.32,75988.43,53.4,-0.00858,1e-05,1.16961]
[1776707418070,71.32,75993.21,53.4,-0.00855,1e-05,1.16596]
[1776707423105,71.32,75992.3,53.4,-0.00856,1e-05,1.16666]
[1776707428307,71.32,75988.6,53.4,-0.00858,1e-05,1.16948]
[1776707431161,71.32,75973.13,53.4,-0.00867,1e-05,1.17966]
[1776707437020,71.32,75972.45,53.4,-0.00868,1e-05,1.18018]
[1776707442239,71.32,75964.18,53.4,-0.00873,1e-05,1.18656]
[1776707447277,71.32,75956.85,53.4,-0.00878,1e-05,1.19224]
[1776707452313,71.32,75957.5,53.4,-0.00878,1e-05,1.19173]
[1776707456342,71.32,75988.91,53.4,-0.00857,1e-05,1.16757]
[1776707461515,71.32,75993.34,53.4,-0.00854,1e-05,1.16419]
[1776707467421,71.32,75992.34,53.4,-0.00855,1e-05,1.16495]
[1776707473463,71.32,75979.17,53.4,-0.00863,1e-05,1.17502]
[1776707478498,71.32,75977.59,53.4,-0.00864,1e-05,1.17623]
[1776707481519,71.32,75961.1,53.4,-0.00875,1e-05,1.18894]
[1776707486555,71.32,75958.34,53.4,-0.00877,1e-05,1.19108]
[1776707491802,71.32,75958.75,53.4,-0.00877,1e-05,1.19076]
[1776707492597,71.32,75927.45,53.4,-0.00897,1e-05,1.21352]
[1776707494612,71.32,75911.65,53.4,-0.00907,1e-05,1.22603]
[1776707499648,71.32,75921.05,53.4,-0.00901,1e-05,1.21858]
[1776707505172,71.32,75923.25,53.4,-0.00899,1e-05,1.21684]
[1776707514754,71.32,75931.46,53.4,-0.00894,1e-05,1.21037]
[1776707518087,71.32,75923.77,53.4,-0.00899,1e-05,1.21643]
[1776707518152,71.32,75919.25,53.4,-0.00902,1e-05,1.22]
[1776707523828,71.31,75919.05,53.4,-0.00902,1e-05,1.2199]
[1776707528867,71.31,75916.15,53.4,-0.00904,1e-05,1.222]
[1776707533902,71.31,75928.2,53.4,-0.00895,1e-05,1.21226]
[1776707537581,71.31,75938.66,53.4,-0.00888,1e-05,1.20398]
[1776707537930,71.31,75939.48,53.4,-0.00888,1e-05,1.20333]
[1776707542965,71.31,75940.94,53.4,-0.00887,1e-05,1.20218]
[1776707548000,71.31,75943.24,53.4,-0.00885,1e-05,1.20039]
[1776707553035,71.31,75935.46,53.4,-0.00889,1e-05,1.20476]
[1776707558070,71.31,75932.61,53.4,-0.00891,1e-05,1.207]
[1776707559552,71.31,75920.21,53.4,-0.009,1e-05,1.21676]
[1776707560084,71.31,75913.34,53.4,-0.00904,1e-05,1.2222]
[1776707565119,71.31,75911.79,53.4,-0.00905,1e-05,1.22318]
[1776707570155,71.3,75912.09,53.4,-0.00905,1e-05,1.2227]
[1776707575189,71.3,75909.79,53.4,-0.00906,1e-05,1.22429]
[1776707580225,71.3,75904.9,53.4,-0.00909,1e-05,1.22792]
[1776707585260,71.29,75904.96,53.4,-0.00909,1e-05,1.22759]
[1776707590295,71.29,75892.99,53.4,-0.00917,1e-05,1.23686]
[1776707595330,71.29,75897.09,53.4,-0.00914,1e-05,1.23324]
[1776707599358,71.29,75910.01,53.4,-0.00905,1e-05,1.22272]
[1776707604393,71.28,75905.22,53.4,-0.00908,1e-05,1.2263]
[1776707609428,71.28,75899.63,53.4,-0.00911,1e-05,1.23045]
[1776707612449,71.28,75880.89,53.4,-0.00923,1e-05,1.24361]
[1776707617484,71.27,75879.91,53.4,-0.00923,1e-05,1.24394]
[1776707622522,71.27,75868.95,53.4,-0.00931,1e-05,1.25239]
[1776707627557,71.27,75865.47,53.4,-0.00933,1e-05,1.25475]
[1776707632592,71.26,75861.17,53.4,-0.00935,1e-05,1.25773]
[1776707637626,71.25,75850.26,53.4,-0.00943,1e-05,1.26607]
[1776707642662,71.25,75857.31,53.4,-0.00937,1e-05,1.25973]
[1776707647712,71.24,75848.09,53.4,-0.00943,1e-05,1.26669]
[1776707649725,71.24,75832.96,53.4,-0.00954,1e-05,1.27887]
[1776707654762,71.23,75840.69,53.4,-0.00948,1e-05,1.27183]
[1776707659294,71.23,75858.68,53.4,-0.00934,1e-05,1.25663]
[1776707664831,71.22,75866.68,53.4,-0.00928,1e-05,1.24959]
[1776707669868,71.22,75879.48,53.4,-0.00919,1e-05,1.23884]
[1776707674903,71.21,75890.87,53.4,-0.0091,1e-05,1.22761]
[1776707675916,71.21,75905.67,53.4,-0.00899,1e-05,1.2158]
[1776707680951,71.21,75909.92,53.4,-0.00896,1e-05,1.2123]
[1776707682324,71.21,75909.92,53.4,-0.00896,1e-05,1.2123]
[1776707682404,71.21,75907.71,53.4,-0.00898,1e-05,1.21401]
[1776707683071,71.21,75907.71,53.4,-0.00898,1e-05,1.21401]
[1776707683173,71.21,75908.34,53.4,-0.00897,1e-05,1.21351]
[1776707684884,71.21,75908.24,53.4,-0.00897,1e-05,1.21356]
[1776707684979,71.21,75911.6,53.4,-0.00895,1e-05,1.21088]
[1776707690015,71.21,75917.41,53.4,-0.00891,1e-05,1.20631]
[1776707695086,71.21,75915.38,53.4,-0.00893,1e-05,1.2079]
[1776707695187,71.21,75915.0,53.4,-0.00893,1e-05,1.2082]
[1776707701091,71.21,75914.7,53.4,-0.00893,1e-05,1.20828]
[1776707706127,71.21,75914.9,53.4,-0.00893,1e-05,1.20802]
[1776707711162,71.21,75914.91,53.4,-0.00893,1e-05,1.20792]
[1776707716197,71.21,75909.62,53.4,-0.00896,1e-05,1.212]
[1776707721232,71.2,75899.69,53.4,-0.00903,1e-05,1.21969]
[1776707727277,71.2,75898.28,53.4,-0.00904,1e-05,1.22057]
[1776707732312,71.2,75883.35,53.4,-0.00912,1e-05,1.23052]
[1776707737346,71.2,75881.6,53.4,-0.00913,1e-05,1.23164]
[1776707741375,71.19,75867.21,53.4,-0.00923,1e-05,1.24297]
[1776707745403,71.19,75854.02,53.4,-0.00932,1e-05,1.25329]
[1776707750438,71.18,75851.81,53.4,-0.00933,1e-05,1.25462]
[1776707755473,71.18,75847.2,53.4,-0.00936,1e-05,1.25788]
[1776707760513,71.17,75853.83,53.4,-0.00931,1e-05,1.25201]
[1776707762522,71.17,75870.25,53.4,-0.00919,1e-05,1.23858]
[1776707765559,71.17,75883.91,53.4,-0.0091,1e-05,1.22745]
[1776707770613,71.17,75896.83,53.4,-0.00901,1e-05,1.21693]
[1776707775648,71.17,75897.39,53.4,-0.009,1e-05,1.21636]
[1776707780683,71.17,75894.65,53.4,-0.00902,1e-05,1.21841]
[1776707785718,71.16,75891.56,53.4,-0.00904,1e-05,1.22071]
[1776707791227,71.16,75891.62,53.4,-0.00904,1e-05,1.22053]
[1776707796800,71.16,75898.96,53.4,-0.00897,1e-05,1.2128]
[1776707801836,71.16,75900.07,53.4,-0.00897,1e-05,1.21184]
[1776707806870,71.16,75905.11,53.4,-0.00893,1e-05,1.20777]
[1776707811906,71.16,75910.0,53.4,-0.0089,1e-05,1.20391]
[1776707816942,71.16,75910.0,53.4,-0.0089,1e-05,1.2039]
[1776707821977,71.16,75902.98,53.4,-0.00895,1e-05,1.20941]
[1776707827012,71.16,75897.08,53.4,-0.00898,1e-05,1.21398]
[1776707832047,71.16,75896.95,53.4,-0.00898,1e-05,1.21399]
[1776707837082,71.16,75892.75,53.4,-0.00901,1e-05,1.21723]
[1776707842545,71.15,75893.34,53.4,-0.00901,1e-05,1.21668]
[1776707852188,71.15,75894.3,53.4,-0.00899,1e-05,1.21398]
[1776707857223,71.15,75892.06,53.4,-0.009,1e-05,1.21568]
[1776707862258,71.15,75892.75,53.4,-0.009,1e-05,1.21505]
[1776707868302,71.15,75877.18,53.4,-0.0091,1e-05,1.22734]
[1776707873335,71.15,75877.46,53.4,-0.0091,1e-05,1.22692]
[1776707878374,71.15,75896.65,53.4,-0.00897,1e-05,1.21153]
[1776707883411,71.15,75901.58,53.4,-0.00893,1e-05,1.20761]
[1776707888446,71.15,75901.87,53.4,-0.00893,1e-05,1.2074]
[1776707895497,71.15,75903.08,53.4,-0.00892,1e-05,1.20649]
[1776707900532,71.15,75901.0,53.4,-0.00894,1e-05,1.20813]
[1776707905567,71.15,75902.49,53.4,-0.00893,1e-05,1.20695]
[1776707906567,71.15,75902.49,53.4,-0.00893,1e-05,1.20695]
[1776707906611,71.15,75902.44,53.4,-0.00893,1e-05,1.20699]
[1776707907535,71.15,75902.44,53.4,-0.00893,1e-05,1.20699]
[1776707907591,71.15,75951.24,53.4,-0.0086,1e-05,1.16906]
[1776707912607,71.16,75953.71,53.4,-0.00859,1e-05,1.16694]
[1776707916170,71.16,75957.9,53.4,-0.00856,1e-05,1.16402]
[1776707916656,71.17,75957.85,53.4,-0.00856,1e-05,1.16413]
[1776707916939,71.17,75957.85,53.4,-0.00856,1e-05,1.16413]
[1776707917662,71.17,75957.6,53.4,-0.00856,1e-05,1.16432]
[1776707917805,71.17,75957.6,53.4,-0.00856,1e-05,1.16432]
[1776707918670,71.17,75983.64,53.4,-0.00839,1e-05,1.14464]
[1776707923705,71.17,75983.6,53.4,-0.0084,1e-05,1.14467]
[1776707928739,71.17,75981.99,53.4,-0.00841,1e-05,1.14588]
[1776707933779,71.17,75980.27,53.4,-0.00842,1e-05,1.14718]
[1776707938815,71.17,75958.92,53.4,-0.00855,1e-05,1.16338]
[1776707940678,71.17,75958.92,53.4,-0.00855,1e-05,1.16338]
[1776707940829,71.17,75957.87,53.4,-0.00856,1e-05,1.16419]
[1776707945863,71.17,75961.16,53.4,-0.00854,1e-05,1.16203]
[1776707950899,71.17,75954.86,53.4,-0.00859,1e-05,1.16719]
[1776707955934,71.18,75951.15,53.4,-0.00861,1e-05,1.17034]
[1776707960972,71.18,75945.93,53.4,-0.00865,1e-05,1.17462]
[1776707966005,71.18,75944.19,53.4,-0.00866,1e-05,1.17621]
[1776707971043,71.19,75947.21,53.4,-0.00863,1e-05,1.17244]
[1776707976078,71.19,75944.98,53.4,-0.00865,1e-05,1.17442]
[1776707978093,71.19,75920.49,53.4,-0.00881,1e-05,1.19348]
[1776707983128,71.19,75925.67,53.4,-0.00878,1e-05,1.18954]
[1776707989171,71.19,75926.78,53.4,-0.00877,1e-05,1.18883]
[1776707994205,71.19,75929.76,53.4,-0.00876,1e-05,1.18663]
[1776707999241,71.2,75933.05,53.4,-0.00874,1e-05,1.18423]
[1776708001476,71.2,75934.63,53.8,-0.00873,1e-05,1.18303]
[1776708003163,71.2,75946.22,53.8,-0.00865,1e-05,1.17416]
[1776708003486,71.2,75946.22,53.8,-0.00865,1e-05,1.17416]
[1776708003583,71.2,75958.33,53.8,-0.00857,1e-05,1.16492]
[1776708005284,71.21,75972.05,53.8,-0.00849,1e-05,1.1554]
[1776708010794,71.41,75975.83,53.8,-0.00862,1e-05,1.1709]
[1776708016332,71.48,75982.17,53.8,-0.00863,1e-05,1.17264]
[1776708020470,71.5,75996.18,53.8,-0.00856,1e-05,1.16373]
[1776708020571,71.51,75997.42,53.8,-0.00855,1e-05,1.16323]
[1776708025393,71.51,75986.52,53.8,-0.00862,1e-05,1.17173]
[1776708025424,71.51,75979.5,53.8,-0.00867,1e-05,1.17715]
[1776708026192,71.51,75979.5,53.8,-0.00867,1e-05,1.17715]
[1776708033075,71.54,75984.42,53.8,-0.00865,1e-05,1.17464]
[1776708033750,71.54,75984.42,53.8,-0.00865,1e-05,1.17464]
[1776708034837,71.55,75992.82,53.8,-0.0086,1e-05,1.16909]
[1776708035046,71.55,75992.82,53.8,-0.0086,1e-05,1.16909]
[1776708037126,71.56,75990.02,53.8,-0.00863,1e-05,1.17211]
[1776708037508,71.56,75993.61,53.8,-0.00861,1e-05,1.1698]
[1776708038077,71.56,75993.61,53.8,-0.00861,1e-05,1.1698]
[1776708038515,71.57,75994.63,53.8,-0.0086,1e-05,1.16907]
[1776708038909,71.57,75994.63,53.8,-0.0086,1e-05,1.16907]
[1776708039522,71.57,75994.2,53.8,-0.00861,1e-05,1.16984]
[1776708040703,71.57,75994.2,53.8,-0.00861,1e-05,1.16984]
[1776708040767,71.57,75992.47,53.8,-0.00862,1e-05,1.1712]
[1776708041782,71.57,75992.47,53.8,-0.00862,1e-05,1.1712]
[1776708042235,71.58,75992.29,53.8,-0.00863,1e-05,1.17177]
[1776708042405,71.58,75992.29,53.8,-0.00863,1e-05,1.17177]
[1776708042543,71.58,75983.97,53.8,-0.00868,1e-05,1.17858]
[1776708043222,71.58,75983.97,53.8,-0.00868,1e-05,1.17858]
[1776708043550,71.58,75978.51,53.8,-0.00872,1e-05,1.1828]
[1776708045496,71.59,75978.36,53.8,-0.00872,1e-05,1.18334]
[1776708047420,71.59,75976.16,53.8,-0.00875,1e-05,1.18586]
[1776708050430,71.61,75975.9,53.8,-0.00876,1e-05,1.18729]
[1776708055171,71.63,75985.68,53.8,-0.00871,1e-05,1.18181]
[1776708055636,71.63,75986.26,53.8,-0.00871,1e-05,1.18178]
[1776708060671,71.63,75972.67,53.8,-0.0088,1e-05,1.19226]
[1776708065708,71.63,75962.42,53.8,-0.00887,1e-05,1.20022]
[1776708070743,71.63,75952.92,53.8,-0.00893,1e-05,1.20763]
[1776708073726,71.63,75960.93,53.8,-0.00888,1e-05,1.20138]
[1776708073772,71.63,75991.73,53.8,-0.00867,1e-05,1.17759]
[1776708074776,71.63,76009.18,53.8,-0.00856,1e-05,1.16428]
[1776708076847,71.63,76009.02,53.8,-0.00856,1e-05,1.1644]
[1776708077039,71.63,76014.91,53.8,-0.00852,1e-05,1.15994]
[1776708079400,71.63,76023.57,53.8,-0.00847,1e-05,1.1534]
[1776708079840,71.63,76067.57,53.8,-0.00819,1e-05,1.12067]
[1776708080951,71.63,76067.99,53.8,-0.00819,1e-05,1.12036]
[1776708081561,71.63,76067.99,53.8,-0.00819,1e-05,1.12036]
[1776708082734,71.63,76055.71,53.8,-0.00826,1e-05,1.12941]
[1776708084032,71.63,76037.92,53.8,-0.00838,1e-05,1.14264]
[1776708084630,71.63,76037.92,53.8,-0.00838,1e-05,1.14264]
[1776708085551,71.63,76035.01,53.8,-0.00839,1e-05,1.14482]
[1776708086885,71.63,76059.45,53.8,-0.00824,1e-05,1.12665]
[1776708088899,71.63,76046.17,53.8,-0.00832,1e-05,1.13649]
[1776708091020,71.63,76035.2,53.8,-0.00839,1e-05,1.14467]
[1776708091764,71.63,76035.2,53.8,-0.00839,1e-05,1.14467]
[1776708093946,71.63,76025.86,53.8,-0.00844,1e-05,1.15001]
[1776708095104,71.63,76025.49,53.8,-0.00844,1e-05,1.15029]
[1776708096559,71.63,76025.49,53.8,-0.00844,1e-05,1.15029]
[1776708096990,71.63,76025.49,53.8,-0.00844,1e-05,1.15029]
[1776708097725,71.63,76026.22,53.8,-0.00844,1e-05,1.14974]
[1776708097832,71.63,76026.22,53.8,-0.00844,1e-05,1.14974]
[1776708097932,71.63,76053.02,53.8,-0.00827,1e-05,1.12976]
[1776708098367,71.63,76053.02,53.8,-0.00827,1e-05,1.12976]
[1776708098572,71.63,76076.11,53.8,-0.00812,1e-05,1.11278]
[1776708100219,71.63,76079.67,53.8,-0.0081,1e-05,1.11018]
[1776708106025,71.63,76068.84,53.8,-0.00817,1e-05,1.1181]
[1776708107144,71.63,76068.84,53.8,-0.00817,1e-05,1.1181]
[1776708109174,71.63,76062.61,53.8,-0.00821,1e-05,1.12268]
[1776708109332,71.63,76062.61,53.8,-0.00821,1e-05,1.12268]
[1776708110053,71.63,76041.43,53.8,-0.00834,1e-05,1.13837]
[1776708112067,71.63,76024.37,53.8,-0.00845,1e-05,1.15113]
[1776708113206,71.63,76024.37,53.8,-0.00845,1e-05,1.15113]
[1776708114361,71.63,76033.99,53.8,-0.00839,1e-05,1.14392]
[1776708117102,71.63,76055.85,53.8,-0.00825,1e-05,1.12767]
[1776708120319,71.63,76062.3,53.8,-0.00821,1e-05,1.12291]
[1776708122335,71.63,76056.78,53.8,-0.00824,1e-05,1.12698]
[1776708125430,71.63,76056.5,53.8,-0.00825,1e-05,1.12719]
[1776708125598,71.63,76069.32,53.8,-0.00817,1e-05,1.11775]
[1776708128951,71.63,76079.97,53.8,-0.0081,1e-05,1.10996]
[1776708129333,71.63,76080.75,53.8,-0.0081,1e-05,1.10939]
[1776708131961,71.63,76084.78,53.8,-0.00807,1e-05,1.10646]
[1776708132153,71.63,76086.29,53.8,-0.00806,1e-05,1.10536]
[1776708133222,71.63,76065.53,53.8,-0.00819,1e-05,1.12053]
[1776708135030,71.63,76060.22,53.8,-0.00822,1e-05,1.12444]
[1776708137034,71.63,76067.68,53.8,-0.00818,1e-05,1.11895]
[1776708141284,71.63,76050.86,53.8,-0.00828,1e-05,1.13136]
[1776708146315,71.63,76045.11,53.8,-0.00832,1e-05,1.13563]
[1776708151353,71.63,76039.22,53.8,-0.00834,1e-05,1.13836]
[1776708156391,71.63,76042.56,53.8,-0.00832,1e-05,1.13587]
[1776708161658,71.63,76052.07,53.8,-0.00826,1e-05,1.12882]
[1776708161711,71.63,76044.65,53.8,-0.00831,1e-05,1.13432]
[1776708167470,71.69,76032.02,53.8,-0.00843,1e-05,1.14828]
[1776708168477,71.69,76016.24,53.8,-0.00854,1e-05,1.16093]
[1776708169982,71.69,76016.24,53.8,-0.00854,1e-05,1.16093]
[1776708170095,71.69,76016.24,53.8,-0.00854,1e-05,1.16093]
[1776708170032,71.69,76015.98,53.8,-0.00854,1e-05,1.16118]
[1776708170945,71.69,76015.98,53.8,-0.00854,1e-05,1.16118]
[1776708170966,71.69,76079.07,53.8,-0.00814,1e-05,1.11425]
[1776708171339,71.69,76079.07,53.8,-0.00814,1e-05,1.11425]
[1776708172042,71.69,76079.07,53.8,-0.00814,1e-05,1.11425]
[1776708174549,71.69,76092.07,53.8,-0.00806,1e-05,1.10478]
[1776708178018,71.69,76134.82,53.8,-0.0078,1e-05,1.07411]
[1776708183590,71.69,76123.46,53.8,-0.00787,1e-05,1.08219]
[1776708185604,71.69,76152.23,53.8,-0.0077,1e-05,1.06183]
[1776708190650,71.69,76154.7,53.8,-0.00768,1e-05,1.0601]
[1776708191657,71.69,76177.93,53.8,-0.00755,1e-05,1.04392]
[1776708192749,71.69,76177.93,53.8,-0.00755,1e-05,1.04392]
[1776708192986,71.69,76177.93,53.8,-0.00755,1e-05,1.04392]
[1776708193036,71.69,76189.93,53.8,-0.00748,1e-05,1.03564]
[1776708193633,71.69,76189.93,53.8,-0.00748,1e-05,1.03564]
[1776708193856,71.69,76260.79,53.8,-0.00708,1e-05,0.98789]
[1776708194834,71.69,76235.22,53.8,-0.00722,1e-05,1.0049]
[1776708195950,71.69,76249.45,53.8,-0.00714,1e-05,0.99541]
[1776708196706,71.69,76233.95,53.8,-0.00723,1e-05,1.00575]
[1776708197880,71.69,76216.96,53.8,-0.00732,1e-05,1.0172]
[1776708199754,71.69,76196.5,53.8,-0.00744,1e-05,1.03113]
[1776708203769,71.69,76179.06,53.8,-0.00754,1e-05,1.04314]
[1776708207803,71.69,76161.67,53.8,-0.00764,1e-05,1.05522]
[1776708210824,71.69,76180.87,53.8,-0.00753,1e-05,1.04189]
[1776708212840,71.69,76220.11,53.8,-0.00729,1e-05,1.01355]
[1776708217880,71.69,76220.86,53.8,-0.00729,1e-05,1.01304]
[1776708220901,71.69,76203.38,53.8,-0.00739,1e-05,1.02489]
[1776708225938,71.69,76210.8,53.8,-0.00735,1e-05,1.01985]
[1776708228959,71.69,76192.05,53.8,-0.00745,1e-05,1.03264]
[1776708230973,71.69,76173.11,53.8,-0.00756,1e-05,1.0457]
[1776708236018,71.69,76162.39,53.8,-0.00763,1e-05,1.05315]
[1776708241044,71.69,76156.81,53.8,-0.00766,1e-05,1.05705]
[1776708246080,71.69,76144.64,53.8,-0.00773,1e-05,1.06559]
[1776708251119,71.69,76133.65,53.8,-0.00779,1e-05,1.07335]
[1776708255148,71.69,76116.3,53.8,-0.0079,1e-05,1.08571]
[1776708260184,71.69,76113.96,53.8,-0.00791,1e-05,1.08738]
[1776708265219,71.69,76104.22,53.8,-0.00797,1e-05,1.09438]
[1776708270254,71.69,76109.08,53.8,-0.00794,1e-05,1.09088]
[1776708275289,71.69,76108.92,53.8,-0.00793,1e-05,1.08939]
[1776708278310,71.69,76093.85,53.8,-0.00802,1e-05,1.10025]
[1776708283346,71.69,76096.71,53.8,-0.00801,1e-05,1.09819]
[1776708288381,71.69,76104.42,53.8,-0.00796,1e-05,1.09263]
[1776708293416,71.69,76112.71,53.8,-0.00791,1e-05,1.08668]
[1776708295430,71.69,76098.7,53.8,-0.00799,1e-05,1.09675]
[1776708300467,71.69,76102.31,53.8,-0.00797,1e-05,1.09415]
[1776708304494,71.69,76120.95,53.8,-0.00786,1e-05,1.08079]
[1776708309595,71.69,76121.72,53.8,-0.00786,1e-05,1.08024]
[1776708315573,71.69,76130.04,53.8,-0.00781,1e-05,1.07433]
[1776708320608,71.69,76141.37,53.8,-0.00774,1e-05,1.06631]
[1776708325643,71.69,76147.01,53.8,-0.0077,1e-05,1.06235]
[1776708330682,71.69,76154.35,53.8,-0.00766,1e-05,1.0572]
[1776708333947,71.69,76174.19,53.8,-0.00753,1e-05,1.04184]
[1776708338740,71.69,76187.44,53.8,-0.00746,1e-05,1.03271]
[1776708343775,71.69,76194.73,53.8,-0.00742,1e-05,1.02772]
[1776708345790,71.69,76208.17,53.8,-0.00734,1e-05,1.01857]
[1776708350825,71.69,76210.75,53.8,-0.00733,1e-05,1.01682]
[1776708355860,71.69,76204.25,53.8,-0.00736,1e-05,1.02123]
[1776708360896,71.69,76210.99,53.8,-0.00732,1e-05,1.01666]
[1776708365930,71.69,76210.62,53.8,-0.00733,1e-05,1.01691]
[1776708370966,71.69,76217.5,53.8,-0.00729,1e-05,1.01226]
[1776708376001,71.69,76217.05,53.8,-0.00729,1e-05,1.01256]
[1776708381044,71.69,76226.39,53.8,-0.00724,1e-05,1.00627]
[1776708384073,71.69,76249.36,53.8,-0.00711,1e-05,0.99095]
[1776708389112,71.69,76243.9,53.8,-0.00714,1e-05,0.99458]
[1776708394147,71.69,76256.04,53.8,-0.00706,1e-05,0.98504]
[1776708399185,71.69,76260.41,53.8,-0.00704,1e-05,0.98216]
[1776708404220,71.69,76255.52,53.8,-0.00707,1e-05,0.98538]
[1776708409255,71.69,76251.73,53.8,-0.00709,1e-05,0.98788]
[1776708414294,71.69,76247.61,53.8,-0.00711,1e-05,0.99061]
[1776708416314,71.69,76226.73,53.8,-0.00723,1e-05,1.00453]
[1776708417320,71.69,76212.88,53.8,-0.0073,1e-05,1.01385]
[1776708422355,71.69,76220.06,53.8,-0.00726,1e-05,1.00901]
[1776708424370,71.69,76206.07,53.8,-0.00734,1e-05,1.01846]
[1776708429406,71.69,76191.16,53.8,-0.00743,1e-05,1.02862]
[1776708434442,71.69,76180.28,53.8,-0.00749,1e-05,1.03608]
[1776708438470,71.69,76166.24,53.8,-0.00757,1e-05,1.04578]
[1776708442248,71.69,76179.95,53.8,-0.00749,1e-05,1.03631]
[1776708447568,71.69,76166.75,53.8,-0.00757,1e-05,1.04543]
[1776708451598,71.69,76180.9,53.8,-0.00747,1e-05,1.03411]
[1776708456646,71.69,76178.38,53.8,-0.00749,1e-05,1.03584]
[1776708461681,71.69,76175.66,53.8,-0.0075,1e-05,1.03771]
[1776708464704,71.69,76160.33,53.8,-0.00759,1e-05,1.04832]
[1776708469738,71.69,76143.6,53.8,-0.00769,1e-05,1.06001]
[1776708474774,71.69,76137.2,53.8,-0.00773,1e-05,1.06451]
[1776708479852,71.69,76137.88,53.8,-0.00773,1e-05,1.06403]
[1776708482831,71.69,76120.05,53.8,-0.00783,1e-05,1.07664]
[1776708487869,71.69,76126.86,53.8,-0.00779,1e-05,1.07181]
[1776708492905,71.69,76129.81,53.8,-0.00777,1e-05,1.06972]
[1776708497939,71.69,76117.39,53.8,-0.00785,1e-05,1.07854]
[1776708502974,71.69,76109.23,53.8,-0.0079,1e-05,1.08436]
[1776708509016,71.69,76107.61,53.8,-0.00791,1e-05,1.08552]
[1776708513033,71.69,76116.58,53.8,-0.00784,1e-05,1.07752]
[1776708513208,71.69,76116.58,53.8,-0.00784,1e-05,1.07752]
[1776708513322,71.69,76147.44,53.8,-0.00766,1e-05,1.05574]
[1776708513742,71.69,76147.44,53.8,-0.00766,1e-05,1.05574]
[1776708514285,71.69,76146.76,53.8,-0.00766,1e-05,1.05622]
[1776708515346,71.69,76126.86,53.8,-0.00778,1e-05,1.07022]
[1776708521114,71.69,76130.7,53.8,-0.00776,1e-05,1.06751]
[1776708526138,71.69,76133.65,53.8,-0.00774,1e-05,1.06543]
[1776708531189,71.69,76142.91,53.8,-0.00768,1e-05,1.05892]
[1776708536222,71.69,76152.66,53.8,-0.00763,1e-05,1.0521]
[1776708541258,71.69,76153.1,53.8,-0.00762,1e-05,1.05179]
[1776708546294,71.69,76147.34,53.8,-0.00766,1e-05,1.05581]
[1776708550322,71.69,76170.94,53.8,-0.00752,1e-05,1.03941]
[1776708555357,71.69,76167.91,53.8,-0.00754,1e-05,1.04151]
[1776708560490,71.69,76168.3,53.8,-0.00754,1e-05,1.04124]
[1776708570462,71.69,76172.33,53.8,-0.00751,1e-05,1.03845]
[1776708574490,71.69,76185.7,53.8,-0.00742,1e-05,1.02772]
[1776708579607,71.69,76186.6,53.8,-0.00742,1e-05,1.02711]
[1776708579661,71.69,76231.45,53.8,-0.00717,1e-05,0.99683]
[1776708581022,71.69,76253.0,53.8,-0.00705,1e-05,0.98255]
[1776708586579,71.69,76249.58,53.8,-0.00707,1e-05,0.98481]
[1776708589156,71.69,76270.97,53.8,-0.00695,1e-05,0.97078]
[1776708594558,71.69,76279.84,53.8,-0.0069,1e-05,0.96501]
[1776708594640,71.69,76294.07,53.8,-0.00683,1e-05,0.95582]
[1776708596654,71.69,76313.13,53.8,-0.00673,1e-05,0.94363]
[1776708601689,71.69,76313.71,53.8,-0.00672,1e-05,0.94326]
[1776708603727,71.69,76295.05,53.8,-0.00682,1e-05,0.95519]
[1776708605717,71.69,76269.95,53.8,-0.00696,1e-05,0.97145]
[1776708610752,71.69,76270.65,53.8,-0.00695,1e-05,0.97099]
[1776708615787,71.69,76267.7,53.8,-0.00697,1e-05,0.97291]
[1776708620823,71.69,76254.8,53.8,-0.00704,1e-05,0.98137]
[1776708625858,71.69,76259.1,53.8,-0.00702,1e-05,0.97854]
[1776708630899,71.69,76261.52,53.8,-0.007,1e-05,0.97696]
[1776708635934,71.69,76269.04,53.8,-0.00695,1e-05,0.97056]
[1776708638955,71.69,76253.91,53.8,-0.00703,1e-05,0.98046]
[1776708640751,71.69,76252.79,53.8,-0.00704,1e-05,0.9812]
[1776708640782,71.69,76252.79,53.8,-0.00704,1e-05,0.9812]
[1776708641410,71.69,76252.79,53.8,-0.00704,1e-05,0.9812]
[1776708641434,71.69,76252.79,53.8,-0.00704,1e-05,0.9812]
[1776708641558,71.69,76290.98,53.8,-0.00683,1e-05,0.95635]
[1776708646772,71.69,76300.31,53.8,-0.00678,1e-05,0.95036]
[1776708652056,71.69,76298.8,53.8,-0.00679,1e-05,0.95132]
[1776708655077,71.69,76268.23,53.8,-0.00696,1e-05,0.97108]
[1776708660112,71.69,76265.45,53.8,-0.00697,1e-05,0.9729]
[1776708663134,71.69,76288.15,53.8,-0.00685,1e-05,0.95817]
[1776708668174,71.69,76295.32,53.8,-0.00681,1e-05,0.95356]
[1776708673213,71.69,76304.31,53.8,-0.00676,1e-05,0.9478]
[1776708677242,71.69,76279.82,53.8,-0.00689,1e-05,0.96355]
[1776708682277,71.69,76284.33,53.8,-0.00687,1e-05,0.96063]
[1776708687312,71.69,76287.94,53.8,-0.00685,1e-05,0.9583]
[1776708692348,71.69,76286.36,53.8,-0.00685,1e-05,0.95785]
[1776708697386,71.69,76274.24,53.8,-0.00691,1e-05,0.96569]
[1776708702422,71.69,76277.2,53.8,-0.0069,1e-05,0.96377]
[1776708703431,71.69,76247.49,53.8,-0.00706,1e-05,0.98319]
[1776708706514,71.69,76264.15,53.8,-0.00697,1e-05,0.97226]
[1776708710481,71.69,76230.76,53.8,-0.00715,1e-05,0.99427]
[1776708714380,71.69,76228.65,53.8,-0.00716,1e-05,0.99567]
[1776708714612,71.69,76233.58,53.8,-0.00713,1e-05,0.99239]
[1776708715265,71.69,76233.58,53.8,-0.00713,1e-05,0.99239]
[1776708715523,71.69,76222.61,53.8,-0.0072,1e-05,0.9997]
[1776708720561,71.69,76240.88,53.8,-0.00709,1e-05,0.98756]
[1776708725600,71.69,76236.7,53.8,-0.00712,1e-05,0.99032]
[1776708727629,71.69,76261.2,53.8,-0.00698,1e-05,0.97419]
[1776708728627,71.69,76280.03,53.8,-0.00688,1e-05,0.96194]
[1776708733662,71.69,76270.97,53.8,-0.00693,1e-05,0.96782]
[1776708738700,71.69,76259.73,53.8,-0.00699,1e-05,0.97515]
[1776708740714,71.69,76278.72,53.8,-0.00689,1e-05,0.96279]
[1776708745749,71.69,76275.34,53.8,-0.00691,1e-05,0.96498]
[1776708747883,71.69,76291.68,53.8,-0.00682,1e-05,0.95443]
[1776708751088,71.69,76302.76,53.8,-0.00675,1e-05,0.94587]
[1776708755882,71.69,76289.46,53.8,-0.00682,1e-05,0.95439]
[1776708761862,71.69,76289.66,53.8,-0.00682,1e-05,0.95426]
[1776708766897,71.69,76290.69,53.8,-0.00682,1e-05,0.9536]
[1776708771932,71.69,76289.36,53.8,-0.00682,1e-05,0.95445]
[1776708776968,71.69,76295.95,53.8,-0.00679,1e-05,0.95022]
[1776708782003,71.69,76298.74,53.8,-0.00677,1e-05,0.94844]
[1776708787038,71.69,76311.31,53.8,-0.00671,1e-05,0.94043]
[1776708792073,71.69,76315.34,53.8,-0.00669,1e-05,0.93788]
[1776708795390,71.69,76320.36,53.8,-0.00666,1e-05,0.9347]
[1776708795451,71.69,76320.82,53.8,-0.00666,1e-05,0.93441]
[1776708796640,71.69,76320.82,53.8,-0.00666,1e-05,0.93441]
[1776708796736,71.69,76321.99,53.8,-0.00665,1e-05,0.93367]
[1776708802143,71.69,76307.84,53.8,-0.00673,1e-05,0.94264]
[1776708805166,71.69,76290.3,53.8,-0.00682,1e-05,0.95385]
[1776708807182,71.69,76275.2,53.8,-0.0069,1e-05,0.96359]
[1776708812217,71.69,76286.89,53.8,-0.00683,1e-05,0.95457]
[1776708817252,71.69,76282.05,53.8,-0.00685,1e-05,0.95769]
[1776708820273,71.69,76268.21,53.8,-0.00693,1e-05,0.96665]
[1776708825308,71.69,76268.79,53.8,-0.00692,1e-05,0.96627]
[1776708830343,71.69,76280.99,53.8,-0.00686,1e-05,0.95837]
[1776708833363,71.69,76299.32,53.8,-0.00676,1e-05,0.94661]
[1776708836447,71.69,76315.64,53.8,-0.00667,1e-05,0.93624]
[1776708839408,71.69,76329.99,53.8,-0.0066,1e-05,0.9272]
[1776708844665,71.69,76324.43,53.8,-0.00663,1e-05,0.93069]
[1776708849802,71.69,76317.02,53.8,-0.00667,1e-05,0.93536]
[1776708852633,71.69,76303.54,53.8,-0.00674,1e-05,0.94392]
[1776708861564,71.69,76298.98,53.8,-0.00676,1e-05,0.94683]
[1776708866599,71.69,76298.76,53.8,-0.00676,1e-05,0.94697]
[1776708871636,71.69,76290.84,53.8,-0.00679,1e-05,0.95057]
[1776708876670,71.69,76287.2,53.8,-0.00681,1e-05,0.95291]
[1776708881706,71.69,76288.62,53.8,-0.00681,1e-05,0.952]
[1776708885734,71.69,76302.23,53.8,-0.00673,1e-05,0.9433]
[1776708890771,71.69,76310.67,53.8,-0.00669,1e-05,0.93794]
[1776708892784,71.69,76325.26,53.8,-0.00661,1e-05,0.92873]
[1776708897819,71.69,76325.92,53.8,-0.00661,1e-05,0.92831]
[1776708899834,71.69,76312.86,53.8,-0.00668,1e-05,0.93655]
[1776708904869,71.69,76325.31,53.8,-0.00661,1e-05,0.9287]
[1776708909906,71.69,76325.23,53.8,-0.00661,1e-05,0.92875]
[1776708914942,71.69,76326.0,53.8,-0.00661,1e-05,0.92826]
[1776708919976,71.69,76321.58,53.8,-0.00663,1e-05,0.93104]
[1776708925013,71.69,76326.09,53.8,-0.00661,1e-05,0.92821]
[1776708930047,71.69,76317.4,53.8,-0.00666,1e-05,0.93368]
[1776708935083,71.69,76316.55,53.8,-0.00665,1e-05,0.93277]
[1776708940118,71.69,76318.64,53.8,-0.00664,1e-05,0.93145]
[1776708945152,71.69,76324.68,53.8,-0.00661,1e-05,0.92765]
[1776708950188,71.69,76336.46,53.8,-0.00655,1e-05,0.92028]
[1776708955225,71.69,76340.86,53.8,-0.00652,1e-05,0.91754]
[1776708960260,71.69,76348.24,53.8,-0.00649,1e-05,0.91296]
[1776708965295,71.69,76336.96,53.8,-0.00654,1e-05,0.91997]
[1776708970330,71.69,76340.6,53.8,-0.00653,1e-05,0.9177]
[1776708975365,71.69,76333.38,53.8,-0.00656,1e-05,0.92221]
[1776708980400,71.69,76341.11,53.8,-0.00652,1e-05,0.91739]
[1776708985435,71.69,76334.76,53.8,-0.00656,1e-05,0.92134]
[1776708990470,71.69,76331.73,53.8,-0.00657,1e-05,0.92324]
[1776708992484,71.69,76344.37,53.8,-0.0065,1e-05,0.91394]
[1776708997540,71.69,76344.8,53.8,-0.00649,1e-05,0.91367]
[1776709003563,71.69,76341.58,53.8,-0.00651,1e-05,0.91567]
[1776709008598,71.69,76337.93,53.8,-0.00653,1e-05,0.91794]
[1776709013633,71.69,76337.38,53.8,-0.00653,1e-05,0.91828]
[1776709018671,71.69,76341.09,53.8,-0.00651,1e-05,0.91597]
[1776709024716,71.69,76341.48,53.8,-0.00651,1e-05,0.91573]
[1776709029751,71.69,76344.0,53.8,-0.0065,1e-05,0.91417]
[1776709034786,71.69,76340.34,53.8,-0.00652,1e-05,0.91644]
[1776709039821,71.69,76340.86,53.8,-0.00651,1e-05,0.91611]
[1776709044856,71.69,76343.41,53.8,-0.0065,1e-05,0.91453]
[1776709049890,71.69,76342.9,53.8,-0.0065,1e-05,0.91485]
[1776709050074,71.69,76342.9,53.8,-0.0065,1e-05,0.91485]
[1776709055933,71.69,76333.75,53.8,-0.00654,1e-05,0.91911]
[1776709061033,71.69,76330.88,53.8,-0.00656,1e-05,0.9209]
[1776709061083,71.69,76330.88,53.8,-0.00656,1e-05,0.9209]
[1776709066434,71.69,76320.06,53.8,-0.00661,1e-05,0.92768]
[1776709072058,71.69,76319.88,53.8,-0.00661,1e-05,0.92779]
[1776709072097,71.69,76319.88,53.8,-0.00661,1e-05,0.92779]
[1776709078100,71.69,76319.88,53.8,-0.00661,1e-05,0.92779]
[1776709083135,71.69,76318.61,53.8,-0.00662,1e-05,0.92859]
[1776709088169,71.69,76322.24,53.8,-0.0066,1e-05,0.92631]
[1776709093205,71.69,76323.89,53.8,-0.00659,1e-05,0.92527]
[1776709098241,71.69,76330.02,53.8,-0.00656,1e-05,0.92144]
[1776709103276,71.69,76325.33,53.8,-0.00658,1e-05,0.92437]
[1776709108311,71.69,76320.41,53.8,-0.00661,1e-05,0.92746]
[1776709113347,71.69,76320.21,53.8,-0.0066,1e-05,0.92614]
[1776709118381,71.69,76320.97,53.8,-0.0066,1e-05,0.92567]
[1776709123711,71.69,76323.86,53.8,-0.00658,1e-05,0.92386]
[1776709129459,71.69,76318.43,53.8,-0.00661,1e-05,0.92726]
[1776709134726,71.69,76320.3,53.8,-0.0066,1e-05,0.92609]
[1776709140541,71.69,76320.54,53.8,-0.0066,1e-05,0.92594]
[1776709145576,71.69,76323.21,53.8,-0.00659,1e-05,0.92426]
[1776709148599,71.69,76339.84,53.8,-0.0065,1e-05,0.9139]
[1776709151621,71.69,76324.36,53.8,-0.00658,1e-05,0.92354]
[1776709156657,71.69,76331.66,53.8,-0.00654,1e-05,0.91898]
[1776709161705,71.69,76317.57,53.8,-0.00661,1e-05,0.9278]
[1776709166735,71.69,76303.61,53.8,-0.00669,1e-05,0.93661]
[1776709167194,71.69,76303.61,53.8,-0.00669,1e-05,0.93661]
[1776709172308,71.69,76304.32,53.8,-0.00667,1e-05,0.93471]
[1776709178819,71.69,76296.66,53.8,-0.00671,1e-05,0.93956]
[1776709183854,71.69,76292.69,53.8,-0.00673,1e-05,0.94209]
[1776709188740,71.69,76293.8,53.8,-0.00673,1e-05,0.94138]
[1776709193932,71.69,76293.08,53.8,-0.00673,1e-05,0.94184]
[1776709198967,71.69,76301.54,53.8,-0.00669,1e-05,0.93647]
[1776709204091,71.69,76300.28,53.8,-0.00669,1e-05,0.93727]
[1776709205355,71.69,76324.95,53.8,-0.00657,1e-05,0.92174]
[1776709208574,71.69,76311.79,53.8,-0.00663,1e-05,0.92999]
[1776709215084,71.69,76298.34,53.8,-0.0067,1e-05,0.9385]
[1776709217099,71.69,76278.63,53.8,-0.00681,1e-05,0.95108]
[1776709222136,71.69,76271.89,53.8,-0.00684,1e-05,0.95541]
[1776709227171,71.69,76257.66,53.8,-0.00692,1e-05,0.96462]
[1776709229197,71.69,76237.35,53.8,-0.00703,1e-05,0.97789]
[1776709234226,71.69,76231.84,53.8,-0.00705,1e-05,0.98002]
[1776709239263,71.69,76216.96,53.8,-0.00713,1e-05,0.98986]
[1776709244298,71.69,76220.09,53.8,-0.00711,1e-05,0.98778]
[1776709249333,71.69,76222.08,53.8,-0.0071,1e-05,0.98646]
[1776709255380,71.69,76219.9,53.8,-0.00712,1e-05,0.98791]
[1776709260414,71.69,76209.85,53.8,-0.00717,1e-05,0.99459]
[1776709265449,71.69,76199.89,53.8,-0.00723,1e-05,1.00125]
[1776709270697,71.69,76199.21,53.8,-0.00723,1e-05,1.00171]
[1776709276528,71.69,76196.04,53.8,-0.00725,1e-05,1.00384]
[1776709278938,71.69,76195.87,53.8,-0.00725,1e-05,1.00395]
[1776709282571,71.69,76217.3,53.8,-0.00713,1e-05,0.98963]
[1776709287606,71.69,76217.98,53.8,-0.00713,1e-05,0.98918]
[1776709289622,71.69,76198.16,53.8,-0.00724,1e-05,1.00241]
[1776709294661,71.69,76204.87,53.8,-0.00719,1e-05,0.9964]
[1776709299931,71.69,76211.17,53.8,-0.00715,1e-05,0.9922]
[1776709302601,71.69,76198.6,53.8,-0.00722,1e-05,1.00059]
[1776709307752,71.69,76198.99,53.8,-0.00722,1e-05,1.00033]
[1776709312787,71.69,76208.6,53.8,-0.00717,1e-05,0.99391]
[1776709317821,71.69,76212.73,53.8,-0.00714,1e-05,0.99116]
[1776709322857,71.69,76212.71,53.8,-0.00714,1e-05,0.99117]
[1776709327892,71.69,76225.92,53.8,-0.00707,1e-05,0.98242]
[1776709332927,71.69,76216.21,53.8,-0.00713,1e-05,0.98885]
[1776709337962,71.69,76228.14,53.8,-0.00706,1e-05,0.98096]
[1776709340325,71.69,76243.63,53.8,-0.00698,1e-05,0.97079]
[1776709342999,71.69,76258.69,53.8,-0.00689,1e-05,0.96099]
[1776709348035,71.69,76250.63,53.8,-0.00694,1e-05,0.96622]
[1776709353074,71.69,76251.52,53.8,-0.00692,1e-05,0.96416]
[1776709358109,71.69,76252.52,53.8,-0.00692,1e-05,0.96351]
[1776709362137,71.69,76236.7,53.8,-0.007,1e-05,0.97383]
[1776709363144,71.69,76222.93,53.8,-0.00708,1e-05,0.98289]
[1776709368178,71.69,76225.86,53.8,-0.00706,1e-05,0.98096]
[1776709373214,71.69,76220.94,53.8,-0.00709,1e-05,0.98421]
[1776709378262,71.69,76215.57,53.8,-0.00712,1e-05,0.98776]
[1776709383297,71.69,76206.28,53.8,-0.00717,1e-05,0.99394]
[1776709388332,71.69,76222.57,53.8,-0.00708,1e-05,0.98313]
[1776709393367,71.69,76229.95,53.8,-0.00704,1e-05,0.97826]
[1776709398407,71.69,76240.1,53.8,-0.00698,1e-05,0.97161]
[1776709403442,71.69,76249.47,53.8,-0.00693,1e-05,0.9655]
[1776709408478,71.69,76250.11,53.8,-0.00693,1e-05,0.96508]
[1776709413512,71.69,76245.46,53.8,-0.00694,1e-05,0.96662]
[1776709417541,71.69,76228.04,53.8,-0.00704,1e-05,0.97802]
[1776709418548,71.69,76243.97,53.8,-0.00695,1e-05,0.96759]
[1776709422576,71.69,76261.94,53.8,-0.00686,1e-05,0.95594]
[1776709425597,71.69,76279.14,53.8,-0.00676,1e-05,0.94489]
[1776709430632,71.69,76278.83,53.8,-0.00677,1e-05,0.94509]
[1776709434660,71.69,76264.91,53.8,-0.00684,1e-05,0.95402]
[1776709438688,71.69,76249.79,53.8,-0.00692,1e-05,0.9638]
[1776709442718,71.69,76236.26,53.8,-0.00699,1e-05,0.97263]
[1776709447753,71.69,76222.77,53.8,-0.00707,1e-05,0.98149]
[1776709449767,71.69,76206.99,53.8,-0.00716,1e-05,0.99195]
[1776709454803,71.69,76203.01,53.8,-0.00718,1e-05,0.99461]
[1776709459838,71.69,76204.77,53.8,-0.00717,1e-05,0.99343]
[1776709464873,71.69,76210.69,53.8,-0.00713,1e-05,0.98949]
[1776709469908,71.69,76205.34,53.8,-0.00716,1e-05,0.99305]
[1776709474943,71.69,76214.65,53.8,-0.0071,1e-05,0.98536]
[1776709479978,71.69,76204.82,53.8,-0.00716,1e-05,0.99188]
[1776709485016,71.69,76183.61,53.8,-0.00728,1e-05,1.00609]
[1776709490053,71.69,76185.12,53.8,-0.00727,1e-05,1.00508]
[1776709495106,71.69,76191.19,53.8,-0.00723,1e-05,1.001]
[1776709500143,71.69,76192.67,53.8,-0.00722,1e-05,1.0]
[1776709505179,71.69,76193.75,53.8,-0.00722,1e-05,0.99928]
[1776709510214,71.69,76210.17,53.8,-0.00713,1e-05,0.98833]
[1776709515251,71.69,76219.14,53.8,-0.00708,1e-05,0.98239]
[1776709520286,71.69,76217.98,53.8,-0.00708,1e-05,0.98315]
[1776709525321,71.69,76214.42,53.8,-0.0071,1e-05,0.98551]
[1776709528343,71.69,76192.7,53.8,-0.00722,1e-05,0.99998]
[1776709533386,71.69,76188.59,53.8,-0.00724,1e-05,1.00122]
[1776709538423,71.69,76178.84,53.8,-0.00729,1e-05,1.00778]
[1776709543460,71.69,76169.04,53.8,-0.00735,1e-05,1.01441]
[1776709543789,71.69,76169.04,53.8,-0.00735,1e-05,1.01441]
[1776709545474,71.69,76147.58,53.8,-0.00747,1e-05,1.02907]
[1776709550509,71.69,76142.99,53.8,-0.0075,1e-05,1.03223]
[1776709555544,71.69,76140.1,53.8,-0.00751,1e-05,1.03422]
[1776709560579,71.69,76152.61,53.8,-0.00744,1e-05,1.02562]
[1776709565621,71.69,76146.92,53.8,-0.00747,1e-05,1.02952]
[1776709570704,71.69,76137.19,53.8,-0.00753,1e-05,1.03623]
[1776709576698,71.69,76134.26,53.8,-0.00755,1e-05,1.03825]
[1776709581733,71.69,76140.8,53.8,-0.00751,1e-05,1.03373]
[1776709586095,71.69,76156.39,53.8,-0.00742,1e-05,1.02303]
[1776709587100,71.69,76141.58,53.8,-0.0075,1e-05,1.0332]
[1776709592810,71.69,76136.87,53.8,-0.00752,1e-05,1.03489]
[1776709597844,71.69,76149.31,53.8,-0.00745,1e-05,1.02633]
[1776709602880,71.69,76146.36,53.8,-0.00747,1e-05,1.02835]
[1776709606908,71.69,76161.09,53.8,-0.00738,1e-05,1.01828]
[1776709611943,71.69,76152.9,53.8,-0.00743,1e-05,1.02387]
[1776709616978,71.69,76152.6,53.8,-0.00743,1e-05,1.02407]
[1776709622012,71.69,76159.08,53.8,-0.00739,1e-05,1.01965]
[1776709628055,71.69,76158.89,53.8,-0.00739,1e-05,1.01978]
[1776709633093,71.69,76154.83,53.8,-0.00742,1e-05,1.02255]
[1776709638128,71.69,76156.37,53.8,-0.00741,1e-05,1.0215]
[1776709643163,71.69,76162.69,53.8,-0.00737,1e-05,1.01719]
[1776709643712,71.69,76162.69,53.8,-0.00737,1e-05,1.01719]
[1776709649205,71.69,76163.35,53.8,-0.00737,1e-05,1.01674]
[1776709654240,71.69,76176.45,53.8,-0.00728,1e-05,1.00633]
[1776709659275,71.69,76175.92,53.8,-0.00729,1e-05,1.00669]
[1776709664310,71.69,76179.87,53.8,-0.00726,1e-05,1.00402]
[1776709669345,71.69,76179.45,53.8,-0.00727,1e-05,1.00431]
[1776709674380,71.69,76180.22,53.8,-0.00726,1e-05,1.00379]
[1776709679415,71.69,76177.19,53.8,-0.00728,1e-05,1.00583]
[1776709684453,71.69,76171.54,53.8,-0.00731,1e-05,1.00965]
[1776709689488,71.69,76169.63,53.8,-0.00732,1e-05,1.01094]
[1776709694524,71.69,76166.98,53.8,-0.00734,1e-05,1.01273]
[1776709699559,71.69,76168.07,53.8,-0.00733,1e-05,1.01199]
[1776709702403,71.69,76167.45,53.8,-0.00733,1e-05,1.01241]
[1776709703868,71.69,76167.38,53.8,-0.00734,1e-05,1.01246]
[1776709710636,71.69,76162.48,53.8,-0.00736,1e-05,1.01579]
[1776709715671,71.69,76156.07,53.8,-0.00739,1e-05,1.01861]
[1776709718943,71.69,76149.91,53.8,-0.00742,1e-05,1.02281]
[1776709719697,71.69,76149.91,53.8,-0.00742,1e-05,1.02281]
[1776709719701,71.69,76131.05,53.8,-0.00753,1e-05,1.03578]
[1776709724736,71.69,76150.17,53.8,-0.00742,1e-05,1.02264]
[1776709726751,71.69,76164.0,53.8,-0.00734,1e-05,1.01322]
[1776709731786,71.69,76173.09,53.8,-0.00729,1e-05,1.00706]
[1776709736821,71.69,76168.16,53.8,-0.00732,1e-05,1.0104]
[1776709741856,71.69,76161.4,53.8,-0.00736,1e-05,1.01498]
[1776709746892,71.69,76175.01,53.8,-0.00728,1e-05,1.00577]
[1776709751928,71.69,76179.14,53.8,-0.00726,1e-05,1.00299]
[1776709753942,71.69,76165.8,53.8,-0.00733,1e-05,1.012]
[1776709755956,71.69,76151.47,53.8,-0.00742,1e-05,1.02175]
[1776709760991,71.69,76147.72,53.8,-0.00744,1e-05,1.02431]
[1776709766027,71.69,76148.06,53.8,-0.00743,1e-05,1.02408]
[1776709771062,71.69,76149.32,53.8,-0.00742,1e-05,1.02167]
[1776709776097,71.69,76149.22,53.8,-0.00742,1e-05,1.02174]
[1776709781132,71.69,76150.22,53.8,-0.00741,1e-05,1.02105]
[1776709786167,71.69,76141.1,53.8,-0.00746,1e-05,1.0273]
[1776709790195,71.69,76126.32,53.8,-0.00755,1e-05,1.03749]
[1776709795231,71.69,76127.72,53.8,-0.00754,1e-05,1.03652]
[1776709800266,71.69,76135.44,53.8,-0.0075,1e-05,1.03119]
[1776709805302,71.69,76137.25,53.8,-0.00749,1e-05,1.02995]
[1776709810337,71.69,76138.94,53.8,-0.00748,1e-05,1.02878]
[1776709812351,71.69,76120.73,53.8,-0.00758,1e-05,1.04137]
[1776709817392,71.69,76108.22,53.8,-0.00766,1e-05,1.05009]
[1776709822427,71.69,76102.24,53.8,-0.00769,1e-05,1.05428]
[1776709827462,71.69,76099.38,53.8,-0.00771,1e-05,1.05629]
[1776709828469,71.69,76113.93,53.8,-0.00762,1e-05,1.0461]
[1776709830483,71.69,76127.34,53.8,-0.00754,1e-05,1.03678]
[1776709835518,71.69,76126.7,53.8,-0.00754,1e-05,1.03566]
[1776709840553,71.69,76113.01,53.8,-0.00762,1e-05,1.04517]
[1776709845588,71.69,76108.97,53.8,-0.00764,1e-05,1.04798]
[1776709850623,71.69,76104.89,53.8,-0.00766,1e-05,1.05084]
[1776709852637,71.69,76090.43,53.8,-0.00775,1e-05,1.061]
[1776709857673,71.69,76081.4,53.8,-0.0078,1e-05,1.06739]
[1776709862714,71.69,76082.79,53.8,-0.0078,1e-05,1.0664]
[1776709867749,71.69,76079.38,53.8,-0.00782,1e-05,1.06882]
[1776709872785,71.69,76076.79,53.8,-0.00783,1e-05,1.07066]
[1776709877822,71.69,76075.85,53.8,-0.00784,1e-05,1.07133]
[1776709880847,71.69,76057.4,53.8,-0.00795,1e-05,1.08453]
[1776709885880,71.69,76057.03,53.8,-0.00795,1e-05,1.08479]
[1776709890944,71.69,76054.73,53.8,-0.00797,1e-05,1.08645]
[1776709896957,71.69,76055.03,53.8,-0.00795,1e-05,1.08462]
[1776709901992,71.69,76050.29,53.8,-0.00798,1e-05,1.08803]
[1776709907030,71.69,76051.14,53.8,-0.00798,1e-05,1.08742]
[1776709912065,71.69,76049.76,53.8,-0.00799,1e-05,1.08841]
[1776709917100,71.69,76049.56,53.8,-0.00799,1e-05,1.08855]
[1776709922135,71.69,76045.88,53.8,-0.00801,1e-05,1.09121]
[1776709927170,71.69,76042.59,53.8,-0.00803,1e-05,1.09359]
[1776709932226,71.69,76052.75,53.8,-0.00797,1e-05,1.08626]
[1776709938250,71.69,76044.53,53.8,-0.00802,1e-05,1.09219]
[1776709943286,71.69,76047.15,53.8,-0.008,1e-05,1.09029]
[1776709948321,71.69,76052.2,53.8,-0.00797,1e-05,1.08665]
[1776709953356,71.69,76068.19,53.8,-0.00786,1e-05,1.07358]
[1776709958397,71.69,76051.95,53.8,-0.00796,1e-05,1.08521]
[1776709963432,71.69,76056.21,53.8,-0.00793,1e-05,1.08215]
[1776709968466,71.69,76063.43,53.8,-0.00789,1e-05,1.07698]
[1776709973502,71.69,76070.48,53.8,-0.00785,1e-05,1.07195]
[1776709978537,71.69,76069.23,53.8,-0.00786,1e-05,1.07284]
[1776709983572,71.69,76066.05,53.8,-0.00787,1e-05,1.07511]
[1776709988619,71.69,76068.92,53.8,-0.00786,1e-05,1.07306]
[1776709993654,71.69,76074.17,53.8,-0.00783,1e-05,1.06932]
[1776709998689,71.69,76075.75,53.8,-0.00782,1e-05,1.0682]
[1776710003724,71.69,76079.64,53.8,-0.00779,1e-05,1.06544]
[1776710010774,71.69,76085.69,53.8,-0.00776,1e-05,1.06116]
[1776710015809,71.69,76091.45,53.8,-0.00771,1e-05,1.05552]
[1776710017823,71.69,76106.2,53.8,-0.00762,1e-05,1.04519]
[1776710022858,71.69,76113.03,53.8,-0.00758,1e-05,1.04043]
[1776710027893,71.69,76116.01,53.8,-0.00757,1e-05,1.03837]
[1776710032928,71.69,76117.45,53.8,-0.00756,1e-05,1.03737]
[1776710037963,71.69,76118.74,53.8,-0.00755,1e-05,1.03647]
[1776710042998,71.69,76111.11,53.8,-0.00759,1e-05,1.04177]
[1776710048039,71.69,76124.08,53.8,-0.00752,1e-05,1.03278]
[1776710052070,71.69,76137.44,53.8,-0.00744,1e-05,1.02359]
[1776710057103,71.69,76145.03,53.8,-0.0074,1e-05,1.01841]
[1776710062138,71.69,76143.42,53.8,-0.00741,1e-05,1.0195]
[1776710067173,71.69,76137.7,53.8,-0.00744,1e-05,1.02342]
[1776710072209,71.69,76139.09,53.8,-0.00742,1e-05,1.02091]
[1776710077244,71.69,76140.81,53.8,-0.00741,1e-05,1.01974]
[1776710082279,71.69,76147.21,53.8,-0.00737,1e-05,1.01537]
[1776710087316,71.69,76148.14,53.8,-0.00737,1e-05,1.01474]
[1776710092351,71.69,76149.15,53.8,-0.00736,1e-05,1.01405]
[1776710097386,71.69,76155.81,53.8,-0.00733,1e-05,1.00953]
[1776710100407,71.69,76169.44,53.8,-0.00725,1e-05,1.00034]
[1776710104603,71.69,76155.69,53.8,-0.00733,1e-05,1.00962]
[1776710111484,71.69,76142.13,53.8,-0.0074,1e-05,1.01884]
[1776710116522,71.69,76148.44,53.8,-0.00737,1e-05,1.01454]
[1776710121557,71.69,76155.93,53.8,-0.00732,1e-05,1.00945]
[1776710126592,71.69,76157.4,53.8,-0.00732,1e-05,1.00846]
[1776710131627,71.69,76139.47,53.8,-0.00741,1e-05,1.0191]
[1776710136662,71.69,76135.1,53.8,-0.00743,1e-05,1.02209]
[1776710141694,71.69,76127.09,53.8,-0.00748,1e-05,1.02759]
[1776710146731,71.69,76123.92,53.8,-0.0075,1e-05,1.02977]
[1776710151767,71.69,76120.89,53.8,-0.00752,1e-05,1.03186]
[1776710156802,71.69,76120.63,53.8,-0.00752,1e-05,1.03204]
[1776710161838,71.69,76130.75,53.8,-0.00746,1e-05,1.02507]
[1776710165873,71.69,76146.51,53.8,-0.00737,1e-05,1.01431]
[1776710170908,71.69,76151.2,53.8,-0.00734,1e-05,1.01112]
[1776710175943,71.69,76161.6,53.8,-0.00728,1e-05,1.00409]
[1776710180979,71.69,76170.57,53.8,-0.00723,1e-05,0.99805]
[1776710186013,71.69,76161.14,53.8,-0.00728,1e-05,1.0044]
[1776710191051,71.69,76153.87,53.8,-0.00731,1e-05,1.00777]
[1776710196086,71.69,76155.41,53.8,-0.00731,1e-05,1.00673]
[1776710201121,71.69,76149.39,53.8,-0.00734,1e-05,1.01081]
[1776710207039,71.69,76148.36,53.8,-0.00735,1e-05,1.01151]
[1776710207167,71.69,76126.53,53.8,-0.00747,1e-05,1.02641]
[1776710208173,71.69,76103.29,53.8,-0.00761,1e-05,1.04249]
[1776710213211,71.69,76113.8,53.8,-0.00755,1e-05,1.03519]
[1776710218249,71.69,76111.55,53.8,-0.00756,1e-05,1.03675]
[1776710223285,71.69,76116.35,53.8,-0.00753,1e-05,1.03343]
[1776710225298,71.69,76096.1,53.8,-0.00765,1e-05,1.0475]
[1776710227313,71.69,76080.58,53.8,-0.00774,1e-05,1.0584]
[1776710232348,71.69,76094.45,53.8,-0.00766,1e-05,1.04866]
[1776710236383,71.69,76109.16,53.8,-0.00757,1e-05,1.03841]
[1776710241418,71.69,76110.94,53.8,-0.00756,1e-05,1.03717]
[1776710246453,71.69,76120.74,53.8,-0.0075,1e-05,1.0304]
[1776710250481,71.69,76106.68,53.8,-0.00759,1e-05,1.04013]
[1776710255516,71.69,76101.56,53.8,-0.00761,1e-05,1.04212]
[1776710260551,71.69,76100.11,53.8,-0.00761,1e-05,1.04313]
[1776710265588,71.69,76095.69,53.8,-0.00764,1e-05,1.04621]
[1776710270692,71.69,76092.21,53.8,-0.00766,1e-05,1.04864]
[1776710279687,71.69,76088.09,53.8,-0.00769,1e-05,1.05153]
[1776710284722,71.69,76090.73,53.8,-0.00767,1e-05,1.04968]
[1776710289756,71.69,76093.15,53.8,-0.00766,1e-05,1.04799]
[1776710294792,71.69,76094.25,53.8,-0.00765,1e-05,1.04722]
[1776710298900,71.69,76081.39,53.8,-0.00773,1e-05,1.05624]
[1776710304433,71.69,76070.43,53.8,-0.00779,1e-05,1.06398]
[1776710309901,71.69,76070.12,53.8,-0.00779,1e-05,1.0642]
[1776710313929,71.69,76045.9,53.8,-0.00793,1e-05,1.07986]
[1776710315943,71.69,76031.8,53.8,-0.00801,1e-05,1.09002]
[1776710321103,71.69,76034.26,53.8,-0.008,1e-05,1.08824]
[1776710327023,71.69,76044.31,53.8,-0.00794,1e-05,1.081]
[1776710332059,71.69,76049.67,53.8,-0.00791,1e-05,1.07716]
[1776710337094,71.69,76047.82,53.8,-0.00792,1e-05,1.07848]
[1776710342129,71.69,76040.1,53.8,-0.00796,1e-05,1.08403]
[1776710344144,71.69,76056.24,53.8,-0.00787,1e-05,1.07246]
[1776710349180,71.69,76060.11,53.8,-0.00784,1e-05,1.06971]
[1776710354540,71.69,76057.54,53.8,-0.00786,1e-05,1.07154]
[1776710358243,71.69,76079.47,53.8,-0.00773,1e-05,1.056]
[1776710360229,71.69,76086.1,53.8,-0.00769,1e-05,1.05134]
[1776710365298,71.69,76093.1,53.8,-0.00764,1e-05,1.04644]
[1776710370330,71.69,76097.16,53.8,-0.00762,1e-05,1.04361]
[1776710375365,71.69,76106.59,53.8,-0.00755,1e-05,1.03548]
[1776710380399,71.69,76095.38,53.8,-0.00762,1e-05,1.04327]
[1776710380571,71.69,76095.38,53.8,-0.00762,1e-05,1.04327]
[1776710387449,71.69,76087.02,53.8,-0.00767,1e-05,1.04911]
[1776710392484,71.69,76095.64,53.8,-0.00762,1e-05,1.04309]
[1776710397519,71.69,76095.3,53.8,-0.00762,1e-05,1.04333]
[1776710402554,71.69,76094.25,53.8,-0.00763,1e-05,1.04406]
[1776710411621,71.69,76095.26,53.8,-0.00762,1e-05,1.04335]
[1776710415849,71.69,76128.65,53.8,-0.00743,1e-05,1.02029]
[1776710416903,71.69,76157.13,53.8,-0.00726,1e-05,1.00097]
[1776710423394,71.69,76161.58,53.8,-0.00724,1e-05,0.99797]
[1776710428749,71.69,76161.29,53.8,-0.00724,1e-05,0.99817]
[1776710432814,71.69,76172.88,53.8,-0.00716,1e-05,0.98889]
[1776710437849,71.69,76173.67,53.8,-0.00716,1e-05,0.98836]
[1776710439864,71.69,76195.62,53.8,-0.00704,1e-05,0.97383]
[1776710444899,71.69,76189.93,53.8,-0.00707,1e-05,0.97758]
[1776710449939,71.69,76201.46,53.8,-0.00701,1e-05,0.97]
[1776710454974,71.69,76190.94,53.8,-0.00706,1e-05,0.97692]
[1776710460578,71.69,76186.49,53.8,-0.00709,1e-05,0.97986]
[1776710461056,71.69,76187.35,53.8,-0.00708,1e-05,0.97929]
[1776710461758,71.69,76187.35,53.8,-0.00708,1e-05,0.97929]
[1776710461673,71.69,76208.28,53.8,-0.00697,1e-05,0.96554]
[1776710462281,71.69,76232.41,53.8,-0.00684,1e-05,0.94989]
[1776710468699,71.69,76232.12,53.8,-0.00684,1e-05,0.95007]
[1776710469744,71.69,76213.25,53.8,-0.00694,1e-05,0.96229]
[1776710474895,71.69,76202.81,53.8,-0.007,1e-05,0.96911]
[1776710481191,71.69,76204.89,53.8,-0.00699,1e-05,0.96775]
[1776710486226,71.69,76204.88,53.8,-0.00699,1e-05,0.96776]
[1776710491261,71.69,76202.22,53.8,-0.00699,1e-05,0.968]
[1776710493639,71.69,76200.42,53.8,-0.007,1e-05,0.96918]
[1776710493277,71.69,76235.84,53.8,-0.00681,1e-05,0.9462]
[1776710494348,71.69,76263.94,53.8,-0.00666,1e-05,0.92831]
[1776710499348,71.69,76266.31,53.8,-0.00665,1e-05,0.92681]
[1776710504616,71.69,76267.45,53.8,-0.00664,1e-05,0.92609]
[1776710510403,71.69,76262.85,53.8,-0.00667,1e-05,0.92899]
[1776710510796,71.69,76262.85,53.8,-0.00667,1e-05,0.92899]
[1776710518459,71.69,76263.75,53.8,-0.00666,1e-05,0.92843]
[1776710520473,71.69,76243.86,53.8,-0.00677,1e-05,0.94107]
[1776710525508,71.69,76241.32,53.8,-0.00678,1e-05,0.94269]
[1776710530546,71.69,76242.34,53.8,-0.00678,1e-05,0.94204]
[1776710535583,71.69,76240.11,53.8,-0.00679,1e-05,0.94347]
[1776710540633,71.69,76253.56,53.8,-0.00672,1e-05,0.93488]
[1776710545697,71.69,76262.75,53.8,-0.00667,1e-05,0.92906]
[1776710545735,71.69,76277.17,53.8,-0.00659,1e-05,0.91998]
[1776710548707,71.69,76290.34,53.8,-0.00653,1e-05,0.91175]
[1776710553744,71.69,76275.53,53.8,-0.00659,1e-05,0.91956]
[1776710558781,71.69,76261.47,53.8,-0.00666,1e-05,0.92841]
[1776710563816,71.69,76254.89,53.8,-0.0067,1e-05,0.93258]
[1776710568874,71.69,76244.82,53.8,-0.00675,1e-05,0.93899]
[1776710572885,71.69,76224.76,53.8,-0.00686,1e-05,0.95186]
[1776710578714,71.69,76226.45,53.8,-0.00685,1e-05,0.95077]
[1776710581953,71.69,76239.7,53.8,-0.00678,1e-05,0.94226]
[1776710583973,71.69,76257.4,53.8,-0.00669,1e-05,0.93099]
[1776710589635,71.69,76252.18,53.8,-0.00671,1e-05,0.9343]
[1776710591823,71.69,76267.9,53.8,-0.00663,1e-05,0.92436]
[1776710596960,71.69,76259.47,53.8,-0.00668,1e-05,0.92968]
[1776710602110,71.69,76255.64,53.8,-0.0067,1e-05,0.9321]
[1776710607145,71.69,76242.42,53.8,-0.00677,1e-05,0.94052]
[1776710608157,71.69,76229.4,53.8,-0.00683,1e-05,0.94887]
[1776710613192,71.69,76215.08,53.8,-0.0069,1e-05,0.95664]
[1776710618227,71.69,76209.2,53.8,-0.00693,1e-05,0.96046]
[1776710623262,71.69,76208.53,53.8,-0.00694,1e-05,0.96089]
[1776710628297,71.69,76202.74,53.8,-0.00697,1e-05,0.96467]
[1776710633332,71.69,76191.05,53.8,-0.00703,1e-05,0.97233]
[1776710638366,71.69,76189.52,53.8,-0.00704,1e-05,0.97333]
[1776710643402,71.69,76179.63,53.8,-0.0071,1e-05,0.97986]
[1776710648445,71.69,76187.17,53.8,-0.00705,1e-05,0.97488]
[1776710650453,71.69,76200.3,53.8,-0.00698,1e-05,0.96626]
[1776710655488,71.69,76195.28,53.8,-0.00701,1e-05,0.96955]
[1776710660533,71.69,76207.41,53.8,-0.00694,1e-05,0.96162]
[1776710665568,71.69,76208.75,53.8,-0.00694,1e-05,0.96075]
[1776710670603,71.69,76207.74,53.8,-0.00694,1e-05,0.96141]
[1776710675638,71.69,76200.71,53.8,-0.00697,1e-05,0.9645]
[1776710680673,71.69,76196.05,53.8,-0.00699,1e-05,0.96755]
[1776710685722,71.69,76195.2,53.8,-0.007,1e-05,0.9681]
[1776710688743,71.69,76209.51,53.8,-0.00692,1e-05,0.95877]
[1776710693778,71.69,76209.25,53.8,-0.00692,1e-05,0.95894]
[1776710698813,71.69,76202.84,53.8,-0.00696,1e-05,0.96311]
[1776710702849,71.69,76186.59,53.8,-0.00705,1e-05,0.97376]
[1776710707884,71.69,76185.93,53.8,-0.00705,1e-05,0.97419]
[1776710712918,71.69,76184.82,53.8,-0.00706,1e-05,0.97492]
[1776710717954,71.69,76178.56,53.8,-0.00709,1e-05,0.97906]
[1776710722989,71.69,76163.68,53.8,-0.00717,1e-05,0.98894]
[1776710728024,71.69,76173.16,53.8,-0.00712,1e-05,0.98263]
[1776710733059,71.69,76172.88,53.8,-0.00711,1e-05,0.9813]
[1776710737087,71.69,76187.97,53.8,-0.00703,1e-05,0.97135]
[1776710742122,71.69,76191.75,53.8,-0.00701,1e-05,0.96886]
[1776710747157,71.69,76197.67,53.8,-0.00697,1e-05,0.96499]
[1776710752194,71.69,76190.56,53.8,-0.00701,1e-05,0.96964]
[1776710757232,71.69,76183.17,53.8,-0.00705,1e-05,0.9745]
[1776710762269,71.69,76179.7,53.8,-0.00707,1e-05,0.97679]
[1776710767306,71.69,76185.7,53.8,-0.00704,1e-05,0.97284]
[1776710772785,71.69,76185.76,53.8,-0.00704,1e-05,0.9728]
[1776710776369,71.69,76198.92,53.8,-0.00697,1e-05,0.96417]
[1776710781074,71.69,76197.08,53.8,-0.00698,1e-05,0.96537]
[1776710783418,71.69,76183.32,53.8,-0.00705,1e-05,0.9744]
[1776710788899,71.69,76173.03,53.8,-0.00711,1e-05,0.9812]
[1776710791777,71.69,76171.05,53.8,-0.00711,1e-05,0.981]
[1776710796514,71.69,76186.43,53.8,-0.00703,1e-05,0.97085]
[1776710801549,71.69,76181.85,53.8,-0.00705,1e-05,0.97387]
[1776710803563,71.69,76167.78,53.8,-0.00713,1e-05,0.98317]
[1776710808599,71.69,76169.28,53.8,-0.00712,1e-05,0.98218]
[1776710813634,71.69,76172.83,53.8,-0.0071,1e-05,0.97982]
[1776710818669,71.69,76166.84,53.8,-0.00713,1e-05,0.9838]
[1776710823704,71.69,76166.32,53.8,-0.00714,1e-05,0.98414]
[1776710828739,71.69,76169.0,53.8,-0.00712,1e-05,0.98236]
[1776710834781,71.69,76165.53,53.8,-0.00714,1e-05,0.98467]
[1776710839817,71.69,76160.8,53.8,-0.00717,1e-05,0.98782]
[1776710844851,71.69,76178.2,53.8,-0.00707,1e-05,0.97627]
[1776710849885,71.69,76179.27,53.8,-0.00707,1e-05,0.97557]
[1776710855928,71.69,76177.97,53.8,-0.00706,1e-05,0.97492]
[1776710859955,71.69,76161.36,53.8,-0.00715,1e-05,0.98592]
[1776710864991,71.69,76174.6,53.8,-0.00708,1e-05,0.97714]
[1776710870026,71.69,76178.03,53.8,-0.00706,1e-05,0.97488]
[1776710875062,71.69,76175.28,53.8,-0.00708,1e-05,0.97669]
[1776710880097,71.69,76174.5,53.8,-0.00708,1e-05,0.97721]
[1776710885132,71.69,76174.05,53.8,-0.00708,1e-05,0.9775]
[1776710890167,71.69,76175.46,53.8,-0.00708,1e-05,0.97657]
[1776710895202,71.69,76173.56,53.8,-0.00709,1e-05,0.97783]
[1776710898076,71.69,76157.42,53.8,-0.00718,1e-05,0.98855]
[1776710900956,71.69,76138.98,53.8,-0.00728,1e-05,1.00092]
[1776710906281,71.69,76129.27,53.8,-0.00734,1e-05,1.00748]
[1776710911316,71.69,76129.01,53.8,-0.00733,1e-05,1.00611]
[1776710916352,71.69,76137.82,53.8,-0.00728,1e-05,1.00016]
[1776710921387,71.69,76129.16,53.8,-0.00733,1e-05,1.00601]
[1776710926422,71.69,76126.01,53.8,-0.00734,1e-05,1.00815]
[1776710931457,71.69,76126.95,53.8,-0.00734,1e-05,1.00751]
[1776710936492,71.69,76127.91,53.8,-0.00733,1e-05,1.00686]
[1776710938506,71.69,76141.9,53.8,-0.00725,1e-05,0.99741]
[1776710942534,71.69,76161.23,53.8,-0.00714,1e-05,0.98449]
[1776710947572,71.69,76158.98,53.8,-0.00716,1e-05,0.98599]
[1776710952607,71.69,76162.63,53.8,-0.00714,1e-05,0.98356]
[1776710957642,71.69,76158.87,53.8,-0.00716,1e-05,0.98606]
[1776710962677,71.69,76152.85,53.8,-0.00719,1e-05,0.99007]
[1776710967712,71.69,76146.35,53.8,-0.00723,1e-05,0.99443]
[1776710971072,71.69,76193.15,53.8,-0.00696,1e-05,0.96196]
[1776710976281,71.69,76196.68,53.8,-0.00694,1e-05,0.95966]
[1776710979808,71.69,76216.87,53.8,-0.00683,1e-05,0.94659]
[1776710984843,71.69,76217.88,53.8,-0.00682,1e-05,0.94594]
[1776710989878,71.69,76206.99,53.8,-0.00688,1e-05,0.95296]
[1776710994913,71.69,76209.05,53.8,-0.00687,1e-05,0.95163]
[1776710999959,71.69,76210.8,53.8,-0.00686,1e-05,0.9505]
[1776711004994,71.69,76229.43,53.8,-0.00676,1e-05,0.93854]
[1776711011037,71.69,76236.81,53.8,-0.00672,1e-05,0.93383]
[1776711016073,71.69,76241.69,53.8,-0.0067,1e-05,0.93073]
[1776711016637,71.69,76241.69,53.8,-0.0067,1e-05,0.93073]
[1776711017245,71.69,76278.05,53.8,-0.00651,1e-05,0.90791]
[1776711017498,71.69,76278.05,53.8,-0.00651,1e-05,0.90791]
[1776711018090,71.69,76309.98,53.8,-0.00635,1e-05,0.88826]
[1776711022563,71.69,76305.79,53.8,-0.00637,1e-05,0.89082]
[1776711023129,71.69,76345.76,53.8,-0.00617,0.0,0.86668]
[1776711023631,71.69,76345.76,53.8,-0.00617,0.0,0.86668]
[1776711024055,71.69,76345.76,53.8,-0.00617,0.0,0.86668]
[1776711024137,71.69,76379.49,53.8,-0.00601,0.0,0.84675]
[1776711029169,71.69,76371.58,53.8,-0.00604,0.0,0.85138]
[1776711034204,71.69,76372.16,53.8,-0.00603,0.0,0.84967]
[1776711039239,71.69,76368.89,53.8,-0.00605,0.0,0.8516]
[1776711044280,71.69,76397.53,53.8,-0.00591,0.0,0.83489]
[1776711046294,71.69,76412.65,53.8,-0.00584,0.0,0.82619]
[1776711047607,71.69,76418.71,53.8,-0.00581,0.0,0.82272]
[1776711053344,71.69,76413.91,53.8,-0.00584,0.0,0.82547]
[1776711058383,71.69,76400.61,53.8,-0.0059,0.0,0.83311]
[1776711063429,71.69,76410.18,53.8,-0.00585,0.0,0.8276]
[1776711068464,71.69,76395.21,53.8,-0.00592,0.0,0.83623]
[1776711071501,71.69,76380.72,53.8,-0.00599,0.0,0.84466]
[1776711077515,71.69,76378.38,53.8,-0.006,0.0,0.84603]
[1776711081571,71.69,76396.81,53.8,-0.00592,0.0,0.83531]
[1776711086606,71.69,76397.57,53.8,-0.00591,0.0,0.83487]
[1776711091641,71.69,76382.33,53.8,-0.00597,0.0,0.84236]
[1776711096676,71.69,76413.55,53.8,-0.00583,0.0,0.82433]
[1776711101929,71.69,76423.53,53.8,-0.00578,0.0,0.81864]
[1776711107757,71.69,76426.31,53.8,-0.00577,0.0,0.81706]
[1776711110787,71.69,76446.38,53.8,-0.00568,0.0,0.80573]
[1776711111786,71.69,76474.49,53.8,-0.00555,0.0,0.79009]
[1776711113488,71.69,76454.47,53.8,-0.00564,0.0,0.8012]
[1776711118516,71.69,76438.08,53.8,-0.00571,0.0,0.8104]
[1776711121537,71.69,76416.38,53.8,-0.00581,0.0,0.82271]
[1776711121978,71.69,76400.95,53.8,-0.00589,0.0,0.83157]
[1776711127307,71.69,76389.18,53.8,-0.00594,0.0,0.83838]
[1776711130923,71.69,76363.97,53.8,-0.00606,0.0,0.85312]
[1776711133509,71.69,76376.9,53.8,-0.006,0.0,0.84553]
[1776711139047,71.69,76369.91,53.8,-0.00603,0.0,0.84963]
[1776711145234,71.69,76358.71,53.8,-0.00609,0.0,0.85622]
[1776711151065,71.69,76357.73,53.8,-0.00608,0.0,0.85543]
[1776711156100,71.69,76345.77,53.8,-0.00614,0.0,0.86251]
[1776711161135,71.69,76341.76,53.8,-0.00616,0.0,0.8649]
[1776711166170,71.69,76340.18,53.8,-0.00617,0.0,0.86585]
[1776711168425,71.69,76326.07,53.8,-0.00624,0.0,0.8743]
[1776711174226,71.69,76330.3,53.8,-0.00622,0.0,0.87176]
[1776711179262,71.69,76332.95,53.8,-0.0062,0.0,0.87017]
[1776711182294,71.69,76352.88,53.8,-0.00611,0.0,0.85829]
[1776711187330,71.69,76365.79,53.8,-0.00604,0.0,0.85068]
[1776711191964,71.69,76363.96,53.8,-0.00605,0.0,0.85175]
[1776711192371,71.69,76386.59,53.8,-0.00594,0.0,0.83852]
[1776711192779,71.69,76386.59,53.8,-0.00594,0.0,0.83852]
[1776711193376,71.69,76404.06,53.8,-0.00586,0.0,0.82843]
[1776711197404,71.69,76422.09,53.8,-0.00578,0.0,0.81812]
[1776711202438,71.69,76437.62,53.8,-0.00571,0.0,0.80933]
[1776711207474,71.69,76440.52,53.8,-0.00569,0.0,0.8077]
[1776711212509,71.69,76446.01,53.8,-0.00566,0.0,0.8033]
[1776711217544,71.69,76447.84,53.8,-0.00565,0.0,0.80228]
[1776711220569,71.69,76468.05,53.8,-0.00556,0.0,0.79104]
[1776711225600,71.69,76463.22,53.8,-0.00558,0.0,0.79372]
[1776711230635,71.69,76462.15,53.8,-0.00559,0.0,0.79431]
[1776711235670,71.69,76463.54,53.8,-0.00558,0.0,0.79354]
[1776711240705,71.69,76464.03,53.8,-0.00558,0.0,0.79327]
[1776711245742,71.69,76462.24,53.8,-0.00559,0.0,0.79426]
[1776711250777,71.69,76465.87,53.8,-0.00557,0.0,0.79225]
[1776711252791,71.69,76450.97,53.8,-0.00564,0.0,0.80053]
[1776711253798,71.69,76469.09,53.8,-0.00556,0.0,0.79047]
[1776711258832,71.69,76478.9,53.8,-0.00551,0.0,0.78507]
[1776711263868,71.69,76478.88,53.8,-0.00551,0.0,0.78508]
[1776711268903,71.69,76462.68,53.8,-0.00559,0.0,0.79401]
[1776711273937,71.69,76452.36,53.8,-0.00562,0.0,0.79844]
[1776711278973,71.69,76457.34,53.8,-0.0056,0.0,0.79567]
[1776711284010,71.69,76456.99,53.8,-0.0056,0.0,0.79587]
[1776711289045,71.69,76455.82,53.8,-0.00561,0.0,0.79652]
[1776711294080,71.69,76450.88,53.8,-0.00563,0.0,0.79927]
[1776711299116,71.69,76446.18,53.8,-0.00565,0.0,0.80189]
[1776711304150,71.69,76442.41,53.8,-0.00567,0.0,0.804]
[1776711309297,71.69,76445.28,53.8,-0.00565,0.0,0.80239]
[1776711315228,71.69,76455.13,53.8,-0.00561,0.0,0.7969]
[1776711320263,71.69,76443.04,53.8,-0.00567,0.0,0.80365]
[1776711325298,71.69,76429.43,53.8,-0.00573,0.0,0.8113]
[1776711330333,71.69,76402.36,53.8,-0.00585,0.0,0.82672]
[1776711335368,71.69,76396.93,53.8,-0.00587,0.0,0.82849]
[1776711340403,71.69,76402.05,53.8,-0.00584,0.0,0.82555]
[1776711345443,71.69,76394.66,53.8,-0.00588,0.0,0.8298]
[1776711347457,71.69,76381.31,53.8,-0.00594,0.0,0.83752]
[1776711352695,71.69,76377.95,53.8,-0.00596,0.0,0.83947]
[1776711352736,71.69,76393.01,53.8,-0.00589,0.0,0.83075]
[1776711355514,71.69,76406.2,53.8,-0.00583,0.0,0.82317]
[1776711360549,71.69,76403.78,53.8,-0.00584,0.0,0.82456]
[1776711362564,71.69,76419.96,53.8,-0.00576,0.0,0.81533]
[1776711367602,71.69,76415.89,53.8,-0.00578,0.0,0.81765]
[1776711369621,71.69,76457.07,53.8,-0.00559,0.0,0.79451]
[1776711374655,71.69,76463.29,53.8,-0.00557,0.0,0.79107]
[1776711379690,71.69,76462.92,53.8,-0.00557,0.0,0.79127]
[1776711382711,71.69,76479.1,53.8,-0.00549,0.0,0.78237]
[1776711386747,71.69,76465.7,53.8,-0.00555,0.0,0.78974]
[1776711387754,71.69,76450.99,53.8,-0.00562,0.0,0.79789]
[1776711389858,71.69,76422.96,53.8,-0.00575,0.0,0.81363]
[1776711395811,71.69,76418.56,53.8,-0.00576,0.0,0.8148]
[1776711400846,71.69,76417.4,53.8,-0.00576,0.0,0.81546]
[1776711405881,71.69,76405.09,53.8,-0.00582,0.0,0.82247]
[1776711410936,71.69,76399.22,53.8,-0.00585,0.0,0.82583]
[1776711414968,71.69,76416.45,53.8,-0.00577,0.0,0.81599]
[1776711420006,71.69,76409.84,53.8,-0.0058,0.0,0.81976]
[1776711425037,71.69,76404.55,53.8,-0.00582,0.0,0.82278]
[1776711430075,71.69,76398.6,53.8,-0.00585,0.0,0.82618]
[1776711435110,71.69,76408.53,53.8,-0.0058,0.0,0.8205]
[1776711439138,71.69,76421.78,53.8,-0.00574,0.0,0.81297]
[1776711444173,71.69,76425.03,53.8,-0.00573,0.0,0.81113]
[1776711449643,71.69,76416.06,53.8,-0.00577,0.0,0.81622]
[1776711455250,71.69,76407.35,53.8,-0.0058,0.0,0.81984]
[1776711460285,71.69,76408.77,53.8,-0.00579,0.0,0.81903]
[1776711465320,71.69,76418.46,53.8,-0.00575,0.0,0.81352]
[1776711470355,71.69,76418.64,53.8,-0.00575,0.0,0.81342]
[1776711475389,71.69,76421.15,53.8,-0.00574,0.0,0.812]
[1776711479528,71.69,76447.07,53.8,-0.00562,0.0,0.79745]
[1776711485492,71.69,76445.36,53.8,-0.00563,0.0,0.79841]
[1776711491765,71.69,76446.69,53.8,-0.00562,0.0,0.79767]
[1776711495542,71.69,76462.44,53.8,-0.00555,0.0,0.78893]
[1776711500578,71.69,76468.42,53.8,-0.00552,0.0,0.78564]
[1776711505613,71.69,76469.57,53.8,-0.00552,0.0,0.78501]
[1776711510648,71.69,76467.96,53.8,-0.00553,0.0,0.78589]
[1776711515682,71.69,76473.79,53.8,-0.00549,0.0,0.7814]
[1776711516338,71.69,76473.79,53.8,-0.00549,0.0,0.7814]
[1776711517815,71.69,76473.1,53.8,-0.00549,0.0,0.78178]
[1776711523738,71.69,76469.13,53.8,-0.00551,0.0,0.78395]
[1776711528774,71.69,76461.11,53.8,-0.00555,0.0,0.78837]
[1776711533810,71.69,76467.53,53.8,-0.00552,0.0,0.78483]
[1776711538845,71.69,76472.12,53.8,-0.0055,0.0,0.78231]
[1776711543880,71.69,76474.04,53.8,-0.00549,0.0,0.78126]
[1776711547914,71.69,76458.68,53.8,-0.00556,0.0,0.78971]
[1776711552949,71.69,76450.55,53.8,-0.0056,0.0,0.79421]
[1776711557983,71.69,76445.27,53.8,-0.00562,0.0,0.79714]
[1776711563018,71.69,76444.93,53.8,-0.00562,0.0,0.79733]
[1776711568054,71.69,76444.26,53.8,-0.00562,0.0,0.79771]
[1776711577116,71.69,76444.19,53.8,-0.00561,0.0,0.79643]
[1776711582157,71.69,76441.49,53.8,-0.00563,0.0,0.79794]
[1776711587192,71.69,76441.78,53.8,-0.00563,0.0,0.79778]
[1776711592226,71.69,76441.65,53.8,-0.00563,0.0,0.79785]
[1776711597262,71.69,76443.53,53.8,-0.00562,0.0,0.7968]
[1776711600816,71.69,76457.05,53.8,-0.00556,0.0,0.7893]
[1776711601305,71.69,76472.37,53.8,-0.00549,0.0,0.78088]
[1776711607018,71.69,76476.15,53.8,-0.00547,0.0,0.77882]
[1776711608354,71.69,76456.95,53.8,-0.00556,0.0,0.78936]
[1776711613390,71.69,76452.22,53.8,-0.00558,0.0,0.79198]
[1776711618814,71.69,76445.34,53.8,-0.00561,0.0,0.79579]
[1776711624953,71.69,76437.56,53.8,-0.00564,0.0,0.80013]
[1776711631065,71.69,76439.32,53.8,-0.00564,0.0,0.79915]
[1776711636551,71.69,76436.44,53.8,-0.00564,0.0,0.79944]
[1776711641587,71.69,76435.76,53.8,-0.00564,0.0,0.79982]
[1776711646621,71.69,76446.19,53.8,-0.0056,0.0,0.79401]
[1776711651031,71.69,76469.95,53.8,-0.00549,0.0,0.78091]
[1776711655688,71.69,76497.71,53.8,-0.00537,0.0,0.76585]
[1776711660719,71.69,76500.23,53.8,-0.00536,0.0,0.76449]
[1776711663748,71.69,76481.33,53.8,-0.00544,0.0,0.77471]
[1776711668783,71.69,76469.2,53.8,-0.00549,0.0,0.78133]
[1776711671288,71.69,76467.06,53.8,-0.0055,0.0,0.7825]
[1776711676844,71.69,76465.56,53.8,-0.00551,0.0,0.78332]
[1776711681879,71.69,76460.49,53.8,-0.00553,0.0,0.78611]
[1776711686913,71.69,76458.15,53.8,-0.00554,0.0,0.7874]
[1776711687233,71.69,76458.15,53.8,-0.00554,0.0,0.7874]
[1776711692956,71.69,76446.23,53.8,-0.00559,0.0,0.79268]
[1776711697991,71.69,76436.02,53.8,-0.00563,0.0,0.79836]
[1776711701012,71.69,76451.03,53.8,-0.00557,0.0,0.79002]
[1776711706047,71.69,76447.95,53.8,-0.00558,0.0,0.79173]
[1776711711082,71.69,76424.65,53.8,-0.00569,0.0,0.80473]
[1776711716117,71.69,76410.91,53.8,-0.00575,0.0,0.81248]
[1776711721152,71.69,76390.15,53.8,-0.00584,0.0,0.82431]
[1776711726188,71.69,76388.42,53.8,-0.00585,0.0,0.8253]
[1776711731223,71.69,76390.95,53.8,-0.00584,0.0,0.82385]
[1776711736260,71.69,76395.74,53.8,-0.00582,0.0,0.82111]
[1776711741297,71.69,76385.27,53.8,-0.00587,0.0,0.82711]
[1776711746331,71.69,76395.37,53.8,-0.00582,0.0,0.82132]
[1776711751367,71.69,76397.37,53.8,-0.0058,0.0,0.81883]
[1776711756402,71.69,76394.92,53.8,-0.00581,0.0,0.82023]
[1776711761437,71.69,76396.61,53.8,-0.00581,0.0,0.81927]
[1776711766538,71.69,76394.97,53.8,-0.00581,0.0,0.8202]
[1776711772552,71.69,76389.96,53.8,-0.00584,0.0,0.82307]
[1776711778555,71.69,76389.45,53.8,-0.00584,0.0,0.82336]
[1776711782585,71.69,76404.69,53.8,-0.00577,0.0,0.81467]
[1776711785605,71.69,76418.1,53.8,-0.00571,0.0,0.80709]
[1776711790641,71.69,76419.75,53.8,-0.0057,0.0,0.80616]
[1776711795679,71.69,76414.08,53.8,-0.00572,0.0,0.80935]
[1776711799932,71.69,76394.82,53.8,-0.00581,0.0,0.82029]
[1776711805750,71.69,76384.76,53.8,-0.00586,0.0,0.82605]
[1776711811169,71.69,76372.14,53.8,-0.00592,0.0,0.83333]
[1776711816833,71.69,76351.36,53.8,-0.00601,0.0,0.84406]
[1776711821871,71.69,76349.64,53.8,-0.00602,0.0,0.84507]
[1776711826909,71.69,76352.06,53.8,-0.00601,0.0,0.84366]
[1776711831961,71.69,76344.42,53.8,-0.00604,0.0,0.84814]
[1776711836988,71.69,76342.26,53.8,-0.00605,0.0,0.84941]
[1776711842023,71.69,76344.51,53.8,-0.00604,0.0,0.84808]
[1776711848065,71.69,76351.74,53.8,-0.00601,0.0,0.84384]
[1776711852286,71.69,76367.1,53.8,-0.00593,0.0,0.83489]
[1776711853738,71.69,76367.8,53.8,-0.00593,0.0,0.83449]
[1776711859145,71.69,76362.82,53.8,-0.00595,0.0,0.83738]
[1776711864180,71.69,76365.39,53.8,-0.00594,0.0,0.83589]
[1776711869215,71.69,76362.36,53.8,-0.00596,0.0,0.83765]
[1776711873290,71.69,76362.37,53.8,-0.00595,0.0,0.83628]
[1776711879285,71.69,76383.18,53.8,-0.00585,0.0,0.82427]
[1776711884320,71.69,76388.52,53.8,-0.00582,0.0,0.82121]
[1776711889355,71.69,76385.14,53.8,-0.00584,0.0,0.82314]
[1776711892384,71.69,76400.04,53.8,-0.00577,0.0,0.81464]
[1776711893385,71.69,76425.87,53.8,-0.00565,0.0,0.80008]
[1776711898420,71.69,76434.98,53.8,-0.00561,0.0,0.795]
[1776711900434,71.69,76451.74,53.8,-0.00554,0.0,0.78572]
[1776711903455,71.69,76432.67,53.8,-0.00562,0.0,0.79629]
[1776711910000,71.69,76429.61,53.8,-0.00564,0.0,0.79799]
[1776711915539,71.69,76435.1,53.8,-0.00561,0.0,0.79493]
[1776711919574,71.69,76415.53,53.8,-0.0057,0.0,0.80588]
[1776711924609,71.69,76415.82,53.8,-0.0057,0.0,0.80572]
[1776711929644,71.69,76417.96,53.8,-0.00569,0.0,0.80452]
[1776711934679,71.69,76410.81,53.8,-0.00571,0.0,0.80721]
[1776711939714,71.69,76396.34,53.8,-0.00578,0.0,0.81541]
[1776711944748,71.69,76399.32,53.8,-0.00576,0.0,0.81371]
[1776711949787,71.69,76396.23,53.8,-0.00578,0.0,0.81547]
[1776711951801,71.69,76431.0,53.8,-0.00562,0.0,0.7959]
[1776711957435,71.69,76431.4,53.8,-0.00562,0.0,0.79568]
[1776711958264,71.69,76416.18,53.8,-0.00569,0.0,0.80419]
[1776711961883,71.69,76434.92,53.8,-0.0056,0.0,0.79372]
[1776711966909,71.69,76435.8,53.8,-0.0056,0.0,0.79323]
[1776711971944,71.69,76448.84,53.8,-0.00554,0.0,0.78602]
[1776711973154,71.69,76468.1,53.8,-0.00546,0.0,0.77547]
[1776711978995,71.69,76460.18,53.8,-0.00549,0.0,0.77979]
[1776711984035,71.69,76460.76,53.8,-0.00549,0.0,0.77947]
[1776711989070,71.69,76466.37,53.8,-0.00546,0.0,0.77641]
[1776711993103,71.69,76479.71,53.8,-0.0054,0.0,0.76789]
[1776711998302,71.69,76476.46,53.8,-0.00541,0.0,0.76964]
[1776712002168,71.69,76455.38,53.8,-0.0055,0.0,0.78113]
[1776712007203,71.69,76463.16,53.8,-0.00547,0.0,0.77687]
[1776712012239,71.69,76459.61,53.8,-0.00548,0.0,0.77881]
[1776712017274,71.69,76472.42,53.8,-0.00543,0.0,0.77183]
[1776712020296,71.69,76488.58,53.8,-0.00536,0.0,0.76311]
[1776712025331,71.69,76485.63,53.8,-0.00537,0.0,0.76469]
[1776712030366,71.69,76488.21,53.8,-0.00536,0.0,0.76331]
[1776712035403,71.69,76488.17,53.8,-0.00536,0.0,0.76333]
[1776712041445,71.69,76478.4,53.8,-0.0054,0.0,0.76859]
[1776712046480,71.69,76472.06,53.8,-0.00543,0.0,0.77203]
[1776712051519,71.69,76483.57,53.8,-0.00537,0.0,0.76453]
[1776712056555,71.69,76496.28,53.8,-0.00532,0.0,0.75771]
[1776712061590,71.69,76496.65,53.8,-0.00531,0.0,0.75751]
[1776712066625,71.69,76497.46,53.8,-0.00531,0.0,0.75708]
[1776712071660,71.69,76496.66,53.8,-0.00531,0.0,0.75751]
[1776712076697,71.69,76484.43,53.8,-0.00537,0.0,0.76406]
[1776712081732,71.69,76488.5,53.8,-0.00535,0.0,0.76188]
[1776712086767,71.69,76484.41,53.8,-0.00537,0.0,0.76407]
[1776712091802,71.69,76473.72,53.8,-0.00541,0.0,0.76984]
[1776712096836,71.69,76474.37,53.8,-0.00541,0.0,0.76949]
[1776712101872,71.69,76472.82,53.8,-0.00542,0.0,0.77033]
[1776712106907,71.69,76472.42,53.8,-0.00542,0.0,0.77055]
[1776712113957,71.69,76475.36,53.8,-0.0054,0.0,0.76767]
[1776712118991,71.69,76482.26,53.8,-0.00537,0.0,0.76395]
[1776712124027,71.69,76490.06,53.8,-0.00533,0.0,0.75977]
[1776712129062,71.69,76495.65,53.8,-0.00531,0.0,0.75678]
[1776712134096,71.69,76507.74,53.8,-0.00526,0.0,0.75035]
[1776712139132,71.69,76507.94,53.8,-0.00526,0.0,0.75024]
[1776712143161,71.69,76493.13,53.8,-0.00532,0.0,0.75812]
[1776712148197,71.69,76491.2,53.8,-0.00533,0.0,0.75916]
[1776712156253,71.69,76491.8,53.8,-0.00533,0.0,0.75884]
[1776712161288,71.69,76493.09,53.8,-0.00532,0.0,0.75815]
[1776712166716,71.69,76493.82,53.8,-0.00532,0.0,0.75776]
[1776712168337,71.69,76469.42,53.8,-0.00542,0.0,0.77089]
[1776712173373,71.69,76477.01,53.8,-0.00538,0.0,0.7655]
[1776712176398,71.69,76493.1,53.8,-0.00531,0.0,0.75687]
[1776712181434,71.69,76493.98,53.8,-0.00531,0.0,0.7564]
[1776712186472,71.69,76484.58,53.8,-0.00535,0.0,0.76143]
[1776712191508,71.69,76487.87,53.8,-0.00533,0.0,0.75967]
[1776712196545,71.69,76486.35,53.8,-0.00534,0.0,0.76048]
[1776712201584,71.69,76485.36,53.8,-0.00534,0.0,0.76101]
[1776712203607,71.69,76462.81,53.8,-0.00544,0.0,0.77319]
[1776712208637,71.69,76468.95,53.8,-0.00542,0.0,0.76986]
[1776712213685,71.69,76470.64,53.8,-0.00541,0.0,0.76894]
[1776712216706,71.69,76457.79,53.8,-0.00547,0.0,0.77593]
[1776712220740,71.69,76441.4,53.8,-0.00554,0.0,0.78491]
[1776712225775,71.69,76435.34,53.8,-0.00556,0.0,0.78825]
[1776712230811,71.69,76434.61,53.8,-0.00557,0.0,0.78866]
[1776712235846,71.69,76435.51,53.8,-0.00556,0.0,0.78685]
[1776712240881,71.69,76434.85,53.8,-0.00556,0.0,0.78722]
[1776712245916,71.69,76441.59,53.8,-0.00553,0.0,0.7835]
[1776712250951,71.69,76445.37,53.8,-0.00551,0.0,0.78143]
[1776712255986,71.69,76443.13,53.8,-0.00552,0.0,0.78266]
[1776712261021,71.69,76438.28,53.8,-0.00554,0.0,0.78533]
[1776712266056,71.69,76438.6,53.8,-0.00554,0.0,0.78515]
[1776712269850,71.69,76435.92,53.8,-0.00555,0.0,0.78663]
[1776712270159,71.69,76442.98,53.8,-0.00552,0.0,0.78274]
[1776712270165,71.69,76463.2,53.8,-0.00543,0.0,0.77169]
[1776712272102,71.69,76477.99,53.8,-0.00537,0.0,0.7637]
[1776712277137,71.69,76480.08,53.8,-0.00536,0.0,0.76257]
[1776712282175,71.69,76478.75,53.8,-0.00536,0.0,0.76329]
[1776712287210,71.69,76484.38,53.8,-0.00534,0.0,0.76027]
[1776712292245,71.69,76484.17,53.8,-0.00533,0.0,0.75911]
[1776712297280,71.69,76481.7,53.8,-0.00534,0.0,0.76043]
[1776712303322,71.69,76480.66,53.8,-0.00535,0.0,0.76099]
[1776712308356,71.69,76482.1,53.8,-0.00534,0.0,0.76021]
[1776712313392,71.69,76483.76,53.8,-0.00533,0.0,0.75932]
[1776712318427,71.69,76482.23,53.8,-0.00534,0.0,0.76014]
[1776712324474,71.69,76482.09,53.8,-0.00534,0.0,0.76022]
[1776712329509,71.69,76497.43,53.8,-0.00528,0.0,0.75203]
[1776712334544,71.69,76500.84,53.8,-0.00526,0.0,0.75022]
[1776712339579,71.69,76508.45,53.8,-0.00523,0.0,0.7462]
[1776712344617,71.69,76504.68,53.8,-0.00524,0.0,0.74819]
[1776712350659,71.69,76502.42,53.8,-0.00525,0.0,0.74939]
[1776712355694,71.69,76502.86,53.8,-0.00524,0.0,0.74789]
[1776712360729,71.69,76501.95,53.8,-0.00525,0.0,0.74838]
[1776712365764,71.69,76509.76,53.8,-0.00521,0.0,0.74425]
[1776712370799,71.69,76505.62,53.8,-0.00523,0.0,0.74644]
[1776712375834,71.69,76502.36,53.8,-0.00525,0.0,0.74816]
[1776712380869,71.69,76499.16,53.8,-0.00526,0.0,0.74985]
[1776712385904,71.69,76509.26,53.8,-0.00522,0.0,0.74452]
[1776712390939,71.69,76509.11,53.8,-0.00522,0.0,0.7446]
[1776712395974,71.69,76507.13,53.8,-0.00523,0.0,0.74564]
[1776712401009,71.69,76506.34,53.8,-0.00523,0.0,0.74606]
[1776712406044,71.69,76506.41,53.8,-0.00523,0.0,0.74602]
[1776712413093,71.69,76506.38,53.8,-0.00522,0.0,0.74478]
[1776712418128,71.69,76505.89,53.8,-0.00522,0.0,0.74504]
[1776712422097,71.69,76503.94,53.8,-0.00523,0.0,0.74607]
[1776712423129,71.69,76498.82,53.8,-0.00525,0.0,0.74877]
[1776712422700,71.69,76481.66,53.8,-0.00533,0.0,0.7579]
[1776712423561,71.69,76481.66,53.8,-0.00533,0.0,0.7579]
[1776712424025,71.69,76413.7,53.8,-0.00563,0.0,0.79502]
[1776712424368,71.69,76400.37,53.8,-0.00569,0.0,0.80248]
[1776712429873,71.69,76394.56,53.8,-0.00571,0.0,0.80575]
[1776712433749,71.69,76407.59,53.8,-0.00565,0.0,0.79843]
[1776712434340,71.69,76422.94,53.8,-0.00558,0.0,0.78988]
[1776712439374,71.69,76431.36,53.8,-0.00555,0.0,0.78523]
[1776712444410,71.69,76433.98,53.8,-0.00554,0.0,0.78378]
[1776712445076,71.69,76433.98,53.8,-0.00554,0.0,0.78378]
[1776712447431,71.69,76412.96,53.8,-0.00563,0.0,0.79543]
[1776712452467,71.69,76401.6,53.8,-0.00568,0.0,0.80179]
[1776712457502,71.69,76399.48,53.8,-0.00569,0.0,0.80298]
[1776712462537,71.69,76401.73,53.8,-0.00568,0.0,0.80171]
[1776712467573,71.69,76400.25,53.8,-0.00569,0.0,0.80255]
[1776712471603,71.69,76380.7,53.8,-0.00577,0.0,0.81226]
[1776712476638,71.69,76376.72,53.8,-0.00579,0.0,0.81452]
[1776712481673,71.69,76360.86,53.8,-0.00586,0.0,0.82359]
[1776712486708,71.69,76369.78,53.8,-0.00582,0.0,0.81848]
[1776712491744,71.69,76373.6,53.8,-0.0058,0.0,0.8163]
[1776712496781,71.69,76388.89,53.8,-0.00573,0.0,0.80762]
[1776712501822,71.69,76378.87,53.8,-0.00578,0.0,0.8133]
[1776712506855,71.69,76379.12,53.8,-0.00578,0.0,0.81315]
[1776712511928,71.69,76369.43,53.8,-0.00582,0.0,0.81868]
[1776712513904,71.69,76349.74,53.8,-0.00591,0.0,0.83]
[1776712518938,71.69,76351.11,53.8,-0.00591,0.0,0.82921]
[1776712523974,71.69,76353.11,53.8,-0.0059,0.0,0.82805]
[1776712529009,71.69,76358.3,53.8,-0.00587,0.0,0.82506]
[1776712534044,71.69,76365.35,53.8,-0.00583,0.0,0.81967]
[1776712539079,71.69,76356.96,53.8,-0.00587,0.0,0.82448]
[1776712542101,71.69,76339.02,53.8,-0.00595,0.0,0.83486]
[1776712547136,71.69,76337.66,53.8,-0.00596,0.0,0.83565]
[1776712549155,71.69,76293.48,53.8,-0.00618,0.0,0.8617]
[1776712550159,71.69,76270.44,53.8,-0.00629,1e-05,0.87556]
[1776712555195,71.69,76276.03,53.8,-0.00626,0.0,0.87218]
[1776712560231,71.69,76278.56,53.8,-0.00625,0.0,0.87065]
[1776712565266,71.69,76277.22,53.8,-0.00626,0.0,0.87146]
[1776712570301,71.69,76264.23,53.8,-0.00632,1e-05,0.87932]
[1776712575336,71.69,76256.36,53.8,-0.00636,1e-05,0.88412]
[1776712579363,71.69,76269.45,53.8,-0.00629,1e-05,0.87615]
[1776712581378,71.69,76254.55,53.8,-0.00637,1e-05,0.88522]
[1776712585881,71.69,76267.91,53.8,-0.0063,1e-05,0.87709]
[1776712591346,71.69,76269.09,53.8,-0.0063,1e-05,0.87637]
[1776712597492,71.69,76269.17,53.8,-0.00629,1e-05,0.87491]
[1776712602527,71.69,76271.42,53.8,-0.00627,0.0,0.87355]
[1776712607562,71.69,76275.68,53.8,-0.00625,0.0,0.87098]
[1776712612597,71.69,76274.03,53.8,-0.00626,0.0,0.87197]
[1776712617634,71.69,76275.88,53.8,-0.00625,0.0,0.87086]
[1776712623677,71.69,76277.61,53.8,-0.00624,0.0,0.86982]
[1776712628712,71.69,76282.59,53.8,-0.00622,0.0,0.86682]
[1776712633747,71.69,76283.11,53.8,-0.00622,0.0,0.86651]
[1776712638782,71.69,76283.82,53.8,-0.00621,0.0,0.86608]
[1776712643817,71.69,76285.4,53.8,-0.00621,0.0,0.86513]
[1776712648852,71.69,76279.99,53.8,-0.00623,0.0,0.86838]
[1776712653887,71.69,76280.41,53.8,-0.00622,0.0,0.86673]
[1776712658922,71.69,76278.34,53.8,-0.00623,0.0,0.86797]
[1776712663957,71.69,76278.43,53.8,-0.00623,0.0,0.86792]
[1776712668995,71.69,76281.34,53.8,-0.00622,0.0,0.86617]
[1776712674365,71.69,76280.95,53.8,-0.00622,0.0,0.8664]
[1776712679420,71.69,76274.91,53.8,-0.00625,0.0,0.87004]
[1776712684490,71.69,76268.32,53.8,-0.00628,1e-05,0.87401]
[1776712690368,71.69,76277.52,53.8,-0.00623,0.0,0.86846]
[1776712694987,71.69,76275.64,53.8,-0.00624,0.0,0.8696]
[1776712700219,71.69,76278.59,53.8,-0.00623,0.0,0.86782]
[1776712705254,71.69,76278.1,53.8,-0.00623,0.0,0.86811]
[1776712705406,71.69,76278.1,53.8,-0.00623,0.0,0.86811]
[1776712711296,71.69,76280.5,53.8,-0.00621,0.0,0.86527]
[1776712716331,71.69,76273.16,53.8,-0.00625,0.0,0.86968]
[1776712721366,71.69,76270.74,53.8,-0.00626,0.0,0.87114]
[1776712726401,71.69,76274.72,53.8,-0.00624,0.0,0.86874]
[1776712731436,71.69,76273.24,53.8,-0.00625,0.0,0.86963]
[1776712736736,71.69,76272.28,53.8,-0.00625,0.0,0.87021]
[1776712742514,71.69,76278.35,53.8,-0.00622,0.0,0.86656]
[1776712747931,71.69,76286.54,53.8,-0.00618,0.0,0.86165]
[1776712753545,71.69,76288.55,53.8,-0.00617,0.0,0.86045]
[1776712758632,71.69,76317.87,53.8,-0.00603,0.0,0.8431]
[1776712763664,71.69,76324.11,53.8,-0.006,0.0,0.83944]
[1776712765678,71.69,76308.94,53.8,-0.00607,0.0,0.84835]
[1776712768699,71.69,76292.83,53.8,-0.00615,0.0,0.8579]
[1776712773735,71.69,76278.1,53.8,-0.00621,0.0,0.86531]
[1776712778773,71.69,76276.34,53.8,-0.00622,0.0,0.86636]
[1776712779472,71.69,76276.34,53.8,-0.00622,0.0,0.86636]
[1776712783812,71.69,76290.69,53.8,-0.00615,0.0,0.85778]
[1776712788847,71.69,76299.51,53.8,-0.00611,0.0,0.85254]
[1776712789482,71.69,76299.51,53.8,-0.00611,0.0,0.85254]
[1776712794889,71.69,76307.0,53.8,-0.00607,0.0,0.84811]
[1776712797910,71.69,76276.27,53.8,-0.00622,0.0,0.86641]
[1776712800215,71.69,76274.96,53.8,-0.00623,0.0,0.86719]
[1776712805969,71.69,76260.51,53.8,-0.0063,1e-05,0.87592]
[1776712811004,71.69,76263.68,53.8,-0.00628,1e-05,0.874]
[1776712816041,71.69,76251.02,53.8,-0.00635,1e-05,0.88169]
[1776712822084,71.69,76246.09,53.8,-0.00637,1e-05,0.8847]
[1776712827119,71.69,76257.51,53.8,-0.00631,1e-05,0.87774]
[1776712832154,71.69,76265.19,53.8,-0.00627,0.0,0.87167]
[1776712837189,71.69,76268.97,53.8,-0.00625,0.0,0.86939]
[1776712842227,71.69,76261.89,53.8,-0.00628,1e-05,0.87367]
[1776712847269,71.69,76261.99,53.8,-0.00628,1e-05,0.87361]
[1776712852305,71.69,76263.65,53.8,-0.00627,1e-05,0.8726]
[1776712857339,71.69,76273.19,53.8,-0.00623,0.0,0.86685]
[1776712862376,71.69,76274.32,53.8,-0.00622,0.0,0.86617]
[1776712867416,71.69,76268.02,53.8,-0.00625,0.0,0.86996]
[1776712872451,71.69,76261.34,53.8,-0.00629,1e-05,0.874]
[1776712877489,71.69,76262.82,53.8,-0.00628,1e-05,0.8731]
[1776712882818,71.69,76258.28,53.8,-0.0063,1e-05,0.87585]
[1776712887560,71.69,76271.32,53.8,-0.00624,0.0,0.86798]
[1776712892595,71.69,76270.02,53.8,-0.00623,0.0,0.86735]
[1776712897630,71.69,76269.74,53.8,-0.00623,0.0,0.86752]
[1776712902665,71.69,76267.62,53.8,-0.00624,0.0,0.8688]
[1776712907700,71.69,76267.1,53.8,-0.00625,0.0,0.86911]
[1776712912735,71.69,76277.33,53.8,-0.0062,0.0,0.86296]
[1776712917770,71.69,76282.89,53.8,-0.00617,0.0,0.85964]
[1776712922818,71.69,76281.3,53.8,-0.00618,0.0,0.86059]
[1776712925840,71.69,76294.61,53.8,-0.00611,0.0,0.85267]
[1776712930890,71.69,76289.45,53.8,-0.00614,0.0,0.85573]
[1776712933721,71.69,76276.07,53.8,-0.0062,0.0,0.86372]
[1776712939124,71.69,76269.39,53.8,-0.00624,0.0,0.86773]
[1776712944429,71.69,76261.26,53.8,-0.00628,1e-05,0.87263]
[1776712950410,71.69,76265.95,53.8,-0.00625,0.0,0.8698]
[1776712956428,71.69,76255.79,53.8,-0.00629,1e-05,0.87453]
[1776712960164,71.69,76239.14,53.8,-0.00638,1e-05,0.88467]
[1776712964506,71.69,76224.87,53.8,-0.00645,1e-05,0.89344]
[1776712970153,71.69,76228.64,53.8,-0.00643,1e-05,0.89111]
[1776712975188,71.69,76231.25,53.8,-0.00642,1e-05,0.88951]
[1776712978208,71.69,76244.21,53.8,-0.00635,1e-05,0.88157]
[1776712981238,71.69,76225.52,53.8,-0.00645,1e-05,0.89304]
[1776712986277,71.69,76224.52,53.8,-0.00645,1e-05,0.89365]
[1776712991312,71.69,76231.12,53.8,-0.00642,1e-05,0.88959]
[1776712995340,71.69,76218.24,53.8,-0.00648,1e-05,0.89754]
[1776713000376,71.69,76208.21,53.8,-0.00654,1e-05,0.90377]
[1776713005411,71.69,76210.04,53.8,-0.00653,1e-05,0.90263]
[1776713011452,71.69,76210.81,53.8,-0.00651,1e-05,0.9007]
[1776713016488,71.69,76224.5,53.8,-0.00644,1e-05,0.89223]
[1776713021523,71.69,76226.01,53.8,-0.00643,1e-05,0.8913]
[1776713026558,71.69,76224.45,53.8,-0.00644,1e-05,0.89226]
[1776713031598,71.69,76218.72,53.8,-0.00647,1e-05,0.8958]
[1776713036633,71.69,76216.56,53.8,-0.00648,1e-05,0.89714]
[1776713041670,71.69,76207.88,53.8,-0.00653,1e-05,0.90253]
[1776713045714,71.69,76223.2,53.8,-0.00645,1e-05,0.89303]
[1776713051757,71.69,76220.82,53.8,-0.00646,1e-05,0.8945]
[1776713056792,71.69,76218.69,53.8,-0.00647,1e-05,0.89582]
[1776713062542,71.69,76219.45,53.8,-0.00647,1e-05,0.89535]
[1776713067869,71.69,76224.72,53.8,-0.00644,1e-05,0.89209]
[1776713072905,71.69,76231.67,53.8,-0.0064,1e-05,0.88639]
[1776713076943,71.69,76218.87,53.8,-0.00646,1e-05,0.89427]
[1776713081977,71.69,76219.91,53.8,-0.00646,1e-05,0.89362]
[1776713087012,71.69,76224.08,53.8,-0.00643,1e-05,0.89105]
[1776713092048,71.69,76227.58,53.8,-0.00642,1e-05,0.8889]
[1776713097083,71.69,76227.1,53.8,-0.00642,1e-05,0.88919]
[1776713102118,71.69,76227.89,53.8,-0.00642,1e-05,0.88871]
[1776713107155,71.69,76227.6,53.8,-0.00642,1e-05,0.88889]
[1776713107811,71.69,76227.6,53.8,-0.00642,1e-05,0.88889]
[1776713111182,71.69,76214.9,53.8,-0.00648,1e-05,0.89672]
[1776713117225,71.69,76209.12,53.8,-0.00651,1e-05,0.90031]
[1776713122260,71.69,76206.83,53.8,-0.00652,1e-05,0.90173]
[1776713127295,71.69,76208.87,53.8,-0.00651,1e-05,0.90046]
[1776713132329,71.69,76209.99,53.8,-0.0065,1e-05,0.89832]
[1776713137365,71.69,76210.68,53.8,-0.00649,1e-05,0.89789]
[1776713142400,71.69,76211.28,53.8,-0.00649,1e-05,0.89752]
[1776713146428,71.69,76225.74,53.8,-0.00642,1e-05,0.8886]
[1776713151734,71.69,76227.99,53.8,-0.0064,1e-05,0.88722]
[1776713157505,71.69,76224.49,53.8,-0.00642,1e-05,0.88937]
[1776713162751,71.69,76225.84,53.8,-0.00642,1e-05,0.88854]
[1776713168255,71.69,76228.03,53.8,-0.0064,1e-05,0.88719]
[1776713174625,71.69,76227.79,53.8,-0.00641,1e-05,0.88734]
[1776713179662,71.69,76228.77,53.8,-0.0064,1e-05,0.88674]
[1776713186793,71.69,76229.77,53.8,-0.0064,1e-05,0.88612]
[1776713193290,71.69,76228.59,53.8,-0.00639,1e-05,0.88542]
[1776713198639,71.69,76218.63,53.8,-0.00644,1e-05,0.89154]
[1776713203836,71.69,76225.17,53.8,-0.00641,1e-05,0.88751]
[1776713207869,71.69,76238.74,53.8,-0.00634,1e-05,0.87921]
[1776713208012,71.69,76238.74,53.8,-0.00634,1e-05,0.87921]
[1776713213915,71.69,76237.35,53.8,-0.00635,1e-05,0.88006]
[1776713218950,71.69,76235.59,53.8,-0.00636,1e-05,0.88114]
[1776713223985,71.69,76235.54,53.8,-0.00636,1e-05,0.88117]
[1776713229022,71.69,76236.46,53.8,-0.00635,1e-05,0.8806]
[1776713234057,71.69,76239.58,53.8,-0.00634,1e-05,0.8787]
[1776713239092,71.69,76241.18,53.8,-0.00633,1e-05,0.87773]
[1776713244127,71.69,76243.79,53.8,-0.00631,1e-05,0.87614]
[1776713249162,71.69,76244.01,53.8,-0.00631,1e-05,0.87601]
[1776713255204,71.69,76241.54,53.8,-0.00632,1e-05,0.87609]
[1776713260239,71.69,76240.22,53.8,-0.00632,1e-05,0.87689]
[1776713266280,71.69,76239.39,53.8,-0.00633,1e-05,0.8774]
[1776713271316,71.69,76237.16,53.8,-0.00634,1e-05,0.87875]
[1776713273331,71.69,76221.34,53.8,-0.00642,1e-05,0.88843]
[1776713278366,71.69,76216.85,53.8,-0.00644,1e-05,0.8912]
[1776713283401,71.69,76211.32,53.8,-0.00647,1e-05,0.89461]
[1776713288436,71.69,76213.04,53.8,-0.00646,1e-05,0.89355]
[1776713293471,71.69,76212.52,53.8,-0.00646,1e-05,0.89387]
[1776713298507,71.69,76212.28,53.8,-0.00646,1e-05,0.89402]
[1776713303543,71.69,76226.18,53.8,-0.00639,1e-05,0.88546]
[1776713308578,71.69,76232.18,53.8,-0.00636,1e-05,0.88179]
[1776713313613,71.69,76229.05,53.8,-0.00637,1e-05,0.88228]
[1776713319655,71.69,76228.02,53.8,-0.00637,1e-05,0.88291]
[1776713325697,71.69,76226.63,53.8,-0.00638,1e-05,0.88376]
[1776713330731,71.69,76225.55,53.8,-0.00639,1e-05,0.88442]
[1776713336724,71.69,76225.52,53.8,-0.00639,1e-05,0.88444]
[1776713342818,71.69,76227.59,53.8,-0.00638,1e-05,0.88317]
[1776713347853,71.69,76226.15,53.8,-0.00638,1e-05,0.88405]
[1776713352889,71.69,76227.07,53.8,-0.00638,1e-05,0.88349]
[1776713357927,71.69,76237.99,53.8,-0.00632,1e-05,0.87683]
[1776713362961,71.69,76233.43,53.8,-0.00635,1e-05,0.8796]
[1776713367997,71.69,76235.29,53.8,-0.00634,1e-05,0.87847]
[1776713373033,71.69,76234.27,53.8,-0.00633,1e-05,0.87767]
[1776713378068,71.69,76240.19,53.8,-0.0063,1e-05,0.87407]
[1776713383105,71.69,76241.24,53.8,-0.0063,1e-05,0.87343]
[1776713389147,71.69,76237.71,53.8,-0.00632,1e-05,0.87558]
[1776713394182,71.69,76238.02,53.8,-0.00631,1e-05,0.87539]
[1776713399217,71.69,76235.98,53.8,-0.00632,1e-05,0.87663]
[1776713402682,71.69,76221.48,53.8,-0.0064,1e-05,0.88548]
[1776713408283,71.69,76219.81,53.8,-0.00641,1e-05,0.88651]
[1776713413319,71.69,76213.02,53.8,-0.00644,1e-05,0.89068]
[1776713422384,71.69,76210.52,53.8,-0.00645,1e-05,0.89223]
[1776713428426,71.69,76212.85,53.8,-0.00644,1e-05,0.89079]
[1776713433703,71.69,76221.04,53.8,-0.00639,1e-05,0.88432]
[1776713441518,71.69,76219.44,53.8,-0.0064,1e-05,0.8853]
[1776713446553,71.69,76218.83,53.8,-0.0064,1e-05,0.88568]
[1776713451588,71.69,76213.94,53.8,-0.00643,1e-05,0.88868]
[1776713456623,71.69,76189.03,53.8,-0.00655,1e-05,0.90412]
[1776713461658,71.69,76183.25,53.8,-0.00659,1e-05,0.90774]
[1776713466693,71.69,76192.58,53.8,-0.00654,1e-05,0.90191]
[1776713471728,71.69,76194.96,53.8,-0.00652,1e-05,0.90043]
[1776713476763,71.69,76191.41,53.8,-0.00654,1e-05,0.90264]
[1776713481800,71.69,76198.91,53.8,-0.0065,1e-05,0.89797]
[1776713486811,71.69,76203.88,53.8,-0.00648,1e-05,0.89489]
[1776713487842,71.69,76228.85,53.8,-0.00635,1e-05,0.87955]
[1776713492878,71.69,76233.45,53.8,-0.00632,1e-05,0.87532]
[1776713497913,71.69,76230.75,53.8,-0.00633,1e-05,0.87696]
[1776713502948,71.69,76226.26,53.8,-0.00635,1e-05,0.8797]
[1776713507983,71.69,76230.74,53.8,-0.00633,1e-05,0.87697]
[1776713513021,71.69,76229.01,53.8,-0.00634,1e-05,0.87802]
[1776713517050,71.69,76244.93,53.8,-0.00626,1e-05,0.86837]
[1776713522086,71.69,76256.89,53.8,-0.0062,0.0,0.86118]
[1776713526113,71.69,76269.91,53.8,-0.00614,0.0,0.85341]
[1776713531148,71.69,76271.37,53.8,-0.00613,0.0,0.85254]
[1776713536186,71.69,76281.05,53.8,-0.00608,0.0,0.84681]
[1776713541221,71.69,76281.42,53.8,-0.00608,0.0,0.84659]
[1776713546255,71.69,76279.39,53.8,-0.00609,0.0,0.84779]
[1776713551292,71.69,76278.87,53.8,-0.00608,0.0,0.84671]
[1776713556327,71.69,76280.94,53.8,-0.00607,0.0,0.84548]
[1776713561362,71.69,76282.31,53.8,-0.00607,0.0,0.84468]
[1776713564383,71.69,76252.58,53.8,-0.00621,0.0,0.86236]
[1776713570426,71.69,76242.53,53.8,-0.00626,1e-05,0.86841]
[1776713575461,71.69,76237.35,53.8,-0.00629,1e-05,0.87154]
[1776713580496,71.69,76233.74,53.8,-0.00631,1e-05,0.87373]
[1776713585531,71.69,76227.61,53.8,-0.00634,1e-05,0.87745]
[1776713590566,71.69,76226.5,53.8,-0.00634,1e-05,0.87813]
[1776713595601,71.69,76226.79,53.8,-0.00634,1e-05,0.87795]
[1776713600636,71.69,76229.18,53.8,-0.00633,1e-05,0.8765]
[1776713605671,71.69,76228.97,53.8,-0.00633,1e-05,0.87663]
[1776713610706,71.69,76220.23,53.8,-0.00637,1e-05,0.88196]
[1776713615742,71.69,76213.02,53.8,-0.0064,1e-05,0.88494]
[1776713620777,71.69,76224.46,53.8,-0.00634,1e-05,0.87795]
[1776713625812,71.69,76213.04,53.8,-0.0064,1e-05,0.88493]
[1776713630847,71.69,76212.83,53.8,-0.0064,1e-05,0.88506]
[1776713635883,71.69,76224.89,53.8,-0.00634,1e-05,0.87769]
[1776713640917,71.69,76220.13,53.8,-0.00636,1e-05,0.88059]
[1776713645953,71.69,76215.88,53.8,-0.00639,1e-05,0.88319]
[1776713650988,71.69,76209.65,53.8,-0.00642,1e-05,0.88701]
[1776713658050,71.69,76211.08,53.8,-0.00641,1e-05,0.88613]
[1776713663551,71.69,76209.9,53.8,-0.00642,1e-05,0.88686]
[1776713668555,71.69,76209.51,53.8,-0.00642,1e-05,0.8871]
[1776713674561,71.69,76208.99,53.8,-0.00641,1e-05,0.88598]
[1776713678185,71.69,76223.88,53.8,-0.00634,1e-05,0.87688]
[1776713683221,71.69,76229.04,53.8,-0.00631,1e-05,0.87374]
[1776713688256,71.69,76235.39,53.8,-0.00628,1e-05,0.86989]
[1776713694298,71.69,76248.77,53.8,-0.00621,0.0,0.86183]
[1776713699336,71.69,76252.5,53.8,-0.00619,0.0,0.8596]
[1776713702358,71.69,76237.75,53.8,-0.00627,1e-05,0.86846]
[1776713707394,71.69,76230.33,53.8,-0.0063,1e-05,0.87296]
[1776713709408,71.69,76249.02,53.8,-0.00621,0.0,0.86168]
[1776713714444,71.69,76253.8,53.8,-0.00619,0.0,0.85882]
[1776713721494,71.69,76261.6,53.8,-0.00615,0.0,0.85416]
[1776713727535,71.69,76267.02,53.8,-0.00612,0.0,0.85094]
[1776713732570,71.69,76263.5,53.8,-0.00613,0.0,0.85164]
[1776713737605,71.69,76263.87,53.8,-0.00613,0.0,0.85142]
[1776713742640,71.69,76266.52,53.8,-0.00611,0.0,0.84984]
[1776713747675,71.69,76265.3,53.8,-0.00612,0.0,0.85057]
[1776713752710,71.69,76265.45,53.8,-0.00612,0.0,0.85048]
[1776713757749,71.69,76267.06,53.8,-0.00611,0.0,0.84952]
[1776713762780,71.69,76277.76,53.8,-0.00606,0.0,0.8432]
[1776713767816,71.69,76277.93,53.8,-0.00606,0.0,0.8431]
[1776713772851,71.69,76282.99,53.8,-0.00603,0.0,0.84013]
[1776713777888,71.69,76286.48,53.8,-0.00602,0.0,0.83808]
[1776713782926,71.69,76285.61,53.8,-0.00602,0.0,0.83859]
[1776713787963,71.69,76288.21,53.8,-0.00601,0.0,0.83707]
[1776713794003,71.69,76285.55,53.8,-0.00601,0.0,0.83724]
[1776713799039,71.69,76279.65,53.8,-0.00604,0.0,0.8407]
[1776713803068,71.69,76264.0,53.8,-0.00612,0.0,0.84994]
[1776713808103,71.69,76256.99,53.8,-0.00615,0.0,0.85411]
[1776713813139,71.69,76266.36,53.8,-0.0061,0.0,0.84855]
[1776713818174,71.69,76270.66,53.8,-0.00608,0.0,0.846]
[1776713823209,71.69,76267.35,53.8,-0.0061,0.0,0.84796]
[1776713828244,71.69,76272.59,53.8,-0.00607,0.0,0.84486]
[1776713833283,71.69,76273.11,53.8,-0.00607,0.0,0.84456]
[1776713838318,71.69,76270.27,53.8,-0.00608,0.0,0.84623]
[1776713843353,71.69,76273.15,53.8,-0.00607,0.0,0.84453]
[1776713848388,71.69,76273.61,53.8,-0.00607,0.0,0.84426]
[1776713853422,71.69,76274.15,53.8,-0.00606,0.0,0.84256]
[1776713858458,71.69,76274.54,53.8,-0.00605,0.0,0.84233]
[1776713863493,71.69,76279.54,53.8,-0.00603,0.0,0.83939]
[1776713868535,71.69,76277.41,53.8,-0.00604,0.0,0.84064]
[1776713873574,71.69,76273.53,53.8,-0.00606,0.0,0.84292]
[1776713878611,71.69,76275.38,53.8,-0.00605,0.0,0.84183]
[1776713883645,71.69,76276.82,53.8,-0.00604,0.0,0.84098]
[1776713888679,71.69,76279.87,53.8,-0.00603,0.0,0.83919]
[1776713893715,71.69,76278.5,53.8,-0.00604,0.0,0.84]
[1776713898751,71.69,76278.92,53.8,-0.00603,0.0,0.83975]
[1776713904793,71.69,76279.2,53.8,-0.00603,0.0,0.83959]
[1776713909829,71.69,76278.93,53.8,-0.00603,0.0,0.83974]
[1776713914865,71.69,76274.4,53.8,-0.00605,0.0,0.84102]
[1776713920907,71.69,76268.16,53.8,-0.00608,0.0,0.8447]
[1776713925942,71.69,76269.26,53.8,-0.00607,0.0,0.84405]
[1776713930977,71.69,76270.08,53.8,-0.00607,0.0,0.84357]
[1776713936012,71.69,76269.95,53.8,-0.00607,0.0,0.84364]
[1776713941050,71.69,76271.07,53.8,-0.00606,0.0,0.84298]
[1776713941699,71.69,76271.07,53.8,-0.00606,0.0,0.84298]
[1776713947094,71.69,76278.93,53.8,-0.00602,0.0,0.83836]
[1776713953138,71.69,76278.91,53.8,-0.00602,0.0,0.83837]
[1776713958173,71.69,76284.2,53.8,-0.006,0.0,0.83528]
[1776713963208,71.69,76287.68,53.8,-0.00598,0.0,0.83324]
[1776713968244,71.69,76287.94,53.8,-0.00598,0.0,0.83309]
[1776713973279,71.69,76288.43,53.8,-0.00597,0.0,0.83143]
[1776713978313,71.69,76287.9,53.8,-0.00597,0.0,0.83174]
[1776713983349,71.69,76288.01,53.8,-0.00597,0.0,0.83168]
[1776713990398,71.69,76287.83,53.8,-0.00597,0.0,0.83178]
[1776713995433,71.69,76288.44,53.8,-0.00597,0.0,0.83143]
[1776714002486,71.69,76288.54,53.8,-0.00597,0.0,0.83137]
[1776714007524,71.69,76283.21,53.8,-0.00599,0.0,0.83448]
[1776714012560,71.69,76279.74,53.8,-0.00601,0.0,0.83651]
[1776714019609,71.69,76278.5,53.8,-0.00602,0.0,0.83723]
[1776714024644,71.69,76277.65,53.8,-0.00602,0.0,0.83773]
[1776714029679,71.69,76265.71,53.8,-0.00608,0.0,0.84476]
[1776714034714,71.69,76271.48,53.8,-0.00604,0.0,0.83997]
[1776714039752,71.69,76270.98,53.8,-0.00604,0.0,0.84026]
[1776714044785,71.69,76270.99,53.8,-0.00604,0.0,0.84026]
[1776714049825,71.69,76278.36,53.8,-0.00601,0.0,0.83594]
[1776714055869,71.69,76278.56,53.8,-0.00601,0.0,0.83582]
[1776714060904,71.69,76269.5,53.8,-0.00605,0.0,0.84114]
[1776714065940,71.69,76268.39,53.8,-0.00606,0.0,0.84179]
[1776714070975,71.69,76271.07,53.8,-0.00604,0.0,0.84021]
[1776714074137,71.69,76249.15,53.8,-0.00615,0.0,0.85318]
[1776714080042,71.69,76251.17,53.8,-0.00614,0.0,0.85198]
[1776714083064,71.69,76271.29,53.8,-0.00604,0.0,0.84008]
[1776714089106,71.69,76272.65,53.8,-0.00603,0.0,0.83928]
[1776714094140,71.69,76274.92,53.8,-0.00601,0.0,0.83657]
[1776714099176,71.69,76276.34,53.8,-0.00601,0.0,0.83574]
[1776714104218,71.69,76278.72,53.8,-0.006,0.0,0.83435]
[1776714109257,71.69,76275.92,53.8,-0.00601,0.0,0.83598]
[1776714114291,71.69,76273.92,53.8,-0.00602,0.0,0.83716]
[1776714119326,71.69,76273.0,53.8,-0.00602,0.0,0.8377]
[1776714124361,71.69,76276.87,53.8,-0.006,0.0,0.83543]
[1776714129397,71.69,76275.56,53.8,-0.00601,0.0,0.83619]
[1776714134431,71.69,76276.7,53.8,-0.00601,0.0,0.83553]
[1776714139467,71.69,76278.04,53.8,-0.006,0.0,0.83474]
[1776714144502,71.69,76277.44,53.8,-0.006,0.0,0.83509]
[1776714149537,71.69,76278.86,53.8,-0.00599,0.0,0.83426]
[1776714154571,71.69,76279.14,53.8,-0.00598,0.0,0.83272]
[1776714154974,71.69,76279.14,53.8,-0.00598,0.0,0.83272]
[1776714160613,71.69,76277.01,53.8,-0.00599,0.0,0.83397]
[1776714165650,71.69,76283.77,53.8,-0.00596,0.0,0.83002]
[1776714170685,71.69,76283.77,53.8,-0.00596,0.0,0.83002]
[1776714175720,71.69,76283.34,53.8,-0.00596,0.0,0.83027]
[1776714180754,71.69,76284.28,53.8,-0.00596,0.0,0.82973]
[1776714185790,71.69,76284.66,53.8,-0.00596,0.0,0.82951]
[1776714190825,71.69,76275.09,53.8,-0.006,0.0,0.83509]
[1776714195860,71.69,76274.91,53.8,-0.006,0.0,0.83519]
[1776714201905,71.69,76274.6,53.8,-0.00601,0.0,0.83538]
[1776714206940,71.69,76279.02,53.8,-0.00598,0.0,0.83279]
[1776714211980,71.69,76279.85,53.8,-0.00597,0.0,0.83093]
[1776714217019,71.69,76276.69,53.8,-0.00599,0.0,0.83278]
[1776714222054,71.69,76277.13,53.8,-0.00598,0.0,0.83252]
[1776714227089,71.69,76282.19,53.8,-0.00596,0.0,0.82957]
[1776714232124,71.69,76281.62,53.8,-0.00596,0.0,0.8299]
[1776714237159,71.69,76280.88,53.8,-0.00597,0.0,0.83033]
[1776714247238,71.69,76276.34,53.8,-0.00599,0.0,0.83298]
[1776714251923,71.69,76270.33,53.8,-0.00602,0.0,0.8365]
[1776714257308,71.69,76269.53,53.8,-0.00602,0.0,0.83697]
[1776714259085,71.69,76268.13,53.8,-0.00603,0.0,0.83779]
[1776714266371,71.69,76271.31,53.8,-0.00601,0.0,0.83592]
[1776714271406,71.69,76267.74,53.8,-0.00602,0.0,0.83663]
[1776714276440,71.69,76270.22,53.8,-0.00601,0.0,0.83518]
[1776714281476,71.69,76273.89,53.8,-0.00599,0.0,0.83303]
[1776714286681,71.69,76273.86,53.8,-0.00599,0.0,0.83305]
[1776714292553,71.69,76274.97,53.8,-0.00598,0.0,0.8324]
[1776714297588,71.69,76280.23,53.8,-0.00596,0.0,0.82934]
[1776714302623,71.69,76287.67,53.8,-0.00592,0.0,0.82502]
[1776714307658,71.69,76285.78,53.8,-0.00593,0.0,0.82611]
[1776714312693,71.69,76283.47,53.8,-0.00594,0.0,0.82745]
[1776714317728,71.69,76285.64,53.8,-0.00593,0.0,0.82619]
[1776714323769,71.69,76286.87,53.8,-0.00593,0.0,0.82548]
[1776714328805,71.69,76281.99,53.8,-0.00595,0.0,0.82831]
[1776714334847,71.69,76283.06,53.8,-0.00594,0.0,0.82632]
[1776714339882,71.69,76276.37,53.8,-0.00597,0.0,0.83021]
[1776714344917,71.69,76270.53,53.8,-0.006,0.0,0.83362]
[1776714349952,71.69,76267.77,53.8,-0.00601,0.0,0.83523]
[1776714354987,71.69,76275.16,53.8,-0.00597,0.0,0.83091]
[1776714360030,71.69,76277.44,53.8,-0.00596,0.0,0.82959]
[1776714365059,71.69,76281.06,53.8,-0.00595,0.0,0.82748]
[1776714372111,71.69,76279.8,53.8,-0.00595,0.0,0.82821]
[1776714377145,71.69,76287.78,53.8,-0.00591,0.0,0.82359]
[1776714384195,71.69,76285.43,53.8,-0.00593,0.0,0.82495]
[1776714389230,71.69,76283.39,53.8,-0.00593,0.0,0.82613]
[1776714395272,71.69,76285.49,53.8,-0.00592,0.0,0.82354]
[1776714400307,71.69,76285.3,53.8,-0.00592,0.0,0.82365]
[1776714405341,71.69,76284.98,53.8,-0.00592,0.0,0.82384]
[1776714410377,71.69,76284.14,53.8,-0.00592,0.0,0.82432]
[1776714419440,71.69,76277.85,53.8,-0.00595,0.0,0.82797]
[1776714424475,71.69,76274.42,53.8,-0.00597,0.0,0.82997]
[1776714429509,71.69,76281.19,53.8,-0.00594,0.0,0.82603]
[1776714434545,71.69,76279.09,53.8,-0.00595,0.0,0.82725]
[1776714439580,71.69,76277.38,53.8,-0.00595,0.0,0.82825]
[1776714444615,71.69,76280.24,53.8,-0.00594,0.0,0.82659]
[1776714449649,71.69,76283.92,53.8,-0.00592,0.0,0.82445]
[1776714454685,71.69,76283.39,53.8,-0.00592,0.0,0.82339]
[1776714459720,71.69,76278.11,53.8,-0.00594,0.0,0.82645]
[1776714464755,71.69,76276.58,53.8,-0.00595,0.0,0.82734]
[1776714469790,71.69,76274.4,53.8,-0.00596,0.0,0.82861]
[1776714474825,71.69,76274.5,53.8,-0.00596,0.0,0.82855]
[1776714479860,71.69,76274.56,53.8,-0.00596,0.0,0.82851]
[1776714484894,71.69,76276.52,53.8,-0.00595,0.0,0.82737]
[1776714489930,71.69,76273.39,53.8,-0.00596,0.0,0.82919]
[1776714494964,71.69,76274.64,53.8,-0.00596,0.0,0.82847]
[1776714500000,71.69,76273.88,53.8,-0.00596,0.0,0.82891]
[1776714505035,71.69,76273.82,53.8,-0.00596,0.0,0.82894]
[1776714508057,71.69,76251.72,53.8,-0.00607,0.0,0.84189]
[1776714511077,71.69,76265.88,53.8,-0.00599,0.0,0.8322]
[1776714516112,71.69,76269.99,53.8,-0.00597,0.0,0.8298]
[1776714521148,71.69,76276.9,53.8,-0.00594,0.0,0.82578]
[1776714526183,71.69,76282.81,53.8,-0.00591,0.0,0.82236]
[1776714531219,71.69,76281.27,53.8,-0.00592,0.0,0.82325]
[1776714536254,71.69,76282.13,53.8,-0.00591,0.0,0.82275]
[1776714541289,71.69,76282.05,53.8,-0.00591,0.0,0.8228]
[1776714546325,71.69,76279.91,53.8,-0.00592,0.0,0.82403]
[1776714551359,71.69,76280.16,53.8,-0.00592,0.0,0.82389]
[1776714556395,71.69,76278.14,53.8,-0.00593,0.0,0.82506]
[1776714561429,71.69,76279.14,53.8,-0.00593,0.0,0.82448]
[1776714566464,71.69,76280.88,53.8,-0.00592,0.0,0.82347]
[1776714571498,71.69,76278.07,53.8,-0.00592,0.0,0.82373]
[1776714576534,71.69,76281.3,53.8,-0.00591,0.0,0.82186]
[1776714581569,71.69,76287.67,53.8,-0.00588,0.0,0.81819]
[1776714586607,71.69,76288.37,53.8,-0.00587,0.0,0.81778]
[1776714591642,71.69,76288.87,53.8,-0.00587,0.0,0.8175]
[1776714600705,71.69,76290.7,53.8,-0.00586,0.0,0.81644]
[1776714605739,71.69,76294.76,53.8,-0.00584,0.0,0.81411]
[1776714611786,71.69,76290.09,53.8,-0.00586,0.0,0.81679]
[1776714616821,71.69,76287.93,53.8,-0.00588,0.0,0.81804]
[1776714621856,71.69,76287.47,53.8,-0.00588,0.0,0.8183]
[1776714623870,71.69,76270.49,53.8,-0.00596,0.0,0.82813]
[1776714628905,71.69,76269.18,53.8,-0.00596,0.0,0.82889]
[1776714633945,71.69,76274.96,53.8,-0.00593,0.0,0.82416]
[1776714639052,71.69,76275.89,53.8,-0.00592,0.0,0.82362]
[1776714644015,71.69,76262.13,53.8,-0.00599,0.0,0.83163]
[1776714647036,71.69,76278.3,53.8,-0.00591,0.0,0.82223]
[1776714652074,71.69,76269.21,53.8,-0.00595,0.0,0.8275]
[1776714657106,71.69,76264.15,53.8,-0.00598,0.0,0.83045]
[1776714662144,71.69,76260.21,53.8,-0.006,0.0,0.83275]
[1776714667179,71.69,76258.95,53.8,-0.006,0.0,0.83349]
[1776714672215,71.69,76254.62,53.8,-0.00603,0.0,0.83602]
[1776714674229,71.69,76269.78,53.8,-0.00595,0.0,0.82717]
[1776714679275,71.69,76272.65,53.8,-0.00594,0.0,0.8255]
[1776714684310,71.69,76273.03,53.8,-0.00594,0.0,0.82528]
[1776714689345,71.69,76274.89,53.8,-0.00593,0.0,0.8242]
[1776714694380,71.69,76276.34,53.8,-0.00591,0.0,0.82199]
[1776714699415,71.69,76271.78,53.8,-0.00593,0.0,0.82463]
[1776714704455,71.69,76271.83,53.8,-0.00593,0.0,0.82461]
[1776714709490,71.69,76276.96,53.8,-0.00591,0.0,0.82163]
[1776714714525,71.69,76274.71,53.8,-0.00592,0.0,0.82294]
[1776714719560,71.69,76274.14,53.8,-0.00592,0.0,0.82327]
[1776714724595,71.69,76276.11,53.8,-0.00591,0.0,0.82213]
[1776714729630,71.69,76275.95,53.8,-0.00591,0.0,0.82222]
[1776714735671,71.69,76278.03,53.8,-0.0059,0.0,0.82102]
[1776714740707,71.69,76279.08,53.8,-0.0059,0.0,0.82041]
[1776714745742,71.69,76282.18,53.8,-0.00588,0.0,0.81862]
[1776714750777,71.69,76281.38,53.8,-0.00589,0.0,0.81908]
[1776714755812,71.69,76277.15,53.8,-0.0059,0.0,0.82016]
[1776714760847,71.69,76275.34,53.8,-0.00591,0.0,0.8212]
[1776714765882,71.69,76274.28,53.8,-0.00591,0.0,0.82182]
[1776714770917,71.69,76277.43,53.8,-0.0059,0.0,0.82]
[1776714775952,71.69,76261.37,53.8,-0.00597,0.0,0.82931]
[1776714780987,71.69,76259.83,53.8,-0.00598,0.0,0.83021]
[1776714786022,71.69,76268.16,53.8,-0.00594,0.0,0.82536]
[1776714791057,71.69,76275.22,53.8,-0.00591,0.0,0.82127]
[1776714796092,71.69,76276.86,53.8,-0.0059,0.0,0.82032]
[1776714801127,71.69,76277.85,53.8,-0.00589,0.0,0.81975]
[1776714807170,71.69,76278.16,53.8,-0.00589,0.0,0.81957]
[1776714812205,71.69,76282.79,53.8,-0.00586,0.0,0.81554]
[1776714817239,71.69,76282.2,53.8,-0.00586,0.0,0.81588]
[1776714822275,71.69,76281.66,53.8,-0.00587,0.0,0.81619]
[1776714828317,71.69,76279.94,53.8,-0.00587,0.0,0.81718]
[1776714833353,71.69,76274.01,53.8,-0.0059,0.0,0.8206]
[1776714838390,71.69,76273.31,53.8,-0.00591,0.0,0.82101]
[1776714843425,71.69,76274.23,53.8,-0.0059,0.0,0.82048]
[1776714848460,71.69,76274.5,53.8,-0.0059,0.0,0.82032]
[1776714853495,71.69,76280.15,53.8,-0.00587,0.0,0.81706]
[1776714858529,71.69,76278.05,53.8,-0.00588,0.0,0.81827]
[1776714863565,71.69,76279.15,53.8,-0.00588,0.0,0.81764]
[1776714868604,71.69,76279.82,53.8,-0.00588,0.0,0.81725]
[1776714873639,71.69,76279.72,53.8,-0.00587,0.0,0.81594]
[1776714878674,71.69,76281.88,53.8,-0.00586,0.0,0.8147]
[1776714886730,71.69,76282.77,53.8,-0.00585,0.0,0.81419]
[1776714891777,71.69,76274.28,53.8,-0.00589,0.0,0.81908]
[1776714896812,71.69,76269.74,53.8,-0.00591,0.0,0.8217]
[1776714901849,71.69,76265.3,53.8,-0.00594,0.0,0.82427]
[1776714903131,71.69,76265.3,53.8,-0.00594,0.0,0.82427]
[1776714908898,71.69,76272.85,53.8,-0.0059,0.0,0.8199]
[1776714913933,71.69,76274.4,53.8,-0.00589,0.0,0.81901]
[1776714918968,71.69,76270.23,53.8,-0.00591,0.0,0.82142]
[1776714926021,71.69,76265.4,53.8,-0.00593,0.0,0.82422]
[1776714936091,71.69,76265.37,53.8,-0.00593,0.0,0.82286]
[1776714945154,71.69,76265.63,53.8,-0.00592,0.0,0.82271]
[1776714950189,71.69,76266.16,53.8,-0.00592,0.0,0.8224]
[1776714956231,71.69,76260.72,53.8,-0.00595,0.0,0.82556]
[1776714961266,71.69,76256.15,53.8,-0.00597,0.0,0.82822]
[1776714967310,71.69,76261.86,53.8,-0.00594,0.0,0.8249]
[1776714972345,71.69,76265.23,53.8,-0.00593,0.0,0.82294]
[1776714977380,71.69,76273.46,53.8,-0.00589,0.0,0.81819]
[1776714981417,71.69,76287.2,53.8,-0.00582,0.0,0.81029]
[1776714986451,71.69,76281.06,53.8,-0.00585,0.0,0.81381]
[1776714991486,71.69,76281.66,53.8,-0.00584,0.0,0.81211]
[1776714996521,71.69,76288.7,53.8,-0.0058,0.0,0.80808]
[1776715001556,71.69,76289.08,53.8,-0.0058,0.0,0.80787]
[1776715001920,71.69,76289.08,53.8,-0.0058,0.0,0.80787]
[1776715008606,71.69,76290.15,53.8,-0.0058,0.0,0.80726]
[1776715010622,71.69,76305.64,53.8,-0.00573,0.0,0.79846]
[1776715015658,71.69,76317.75,53.8,-0.00567,0.0,0.79165]
[1776715019690,71.69,76338.69,53.8,-0.00557,0.0,0.77998]
[1776715024730,71.69,76349.16,53.8,-0.00553,0.0,0.7742]
[1776715029765,71.69,76349.29,53.8,-0.00553,0.0,0.77413]
[1776715034808,71.69,76349.89,53.8,-0.00552,0.0,0.7738]
[1776715035811,71.69,76331.16,53.8,-0.00561,0.0,0.78416]
[1776715040846,71.69,76333.35,53.8,-0.0056,0.0,0.78294]
[1776715045881,71.69,76336.77,53.8,-0.00558,0.0,0.78105]
[1776715047895,71.69,76351.28,53.8,-0.00552,0.0,0.77304]
[1776715052929,71.69,76359.93,53.8,-0.00547,0.0,0.76699]
[1776715057967,71.69,76359.59,53.8,-0.00547,0.0,0.76718]
[1776715063001,71.69,76356.72,53.8,-0.00548,0.0,0.76875]
[1776715068038,71.69,76356.63,53.8,-0.00548,0.0,0.7688]
[1776715073073,71.69,76349.08,53.8,-0.00552,0.0,0.77294]
[1776715078109,71.69,76346.62,53.8,-0.00553,0.0,0.77429]
[1776715081131,71.69,76332.56,53.8,-0.00559,0.0,0.78206]
[1776715086165,71.69,76328.17,53.8,-0.00561,0.0,0.7845]
[1776715089187,71.69,76341.11,53.8,-0.00555,0.0,0.77733]
[1776715092208,71.69,76353.97,53.8,-0.0055,0.0,0.77025]
[1776715097243,71.69,76358.61,53.8,-0.00548,0.0,0.76771]
[1776715102278,71.69,76354.93,53.8,-0.00549,0.0,0.76973]
[1776715107313,71.69,76354.89,53.8,-0.00549,0.0,0.76975]
[1776715112348,71.69,76332.47,53.8,-0.00558,0.0,0.78079]
[1776715117659,71.69,76330.92,53.8,-0.00559,0.0,0.78164]
[1776715123426,71.69,76335.47,53.8,-0.00557,0.0,0.77912]
[1776715128461,71.69,76336.53,53.8,-0.00557,0.0,0.77854]
[1776715133496,71.69,76326.38,53.8,-0.00561,0.0,0.78417]
[1776715138531,71.69,76327.13,53.8,-0.00561,0.0,0.78375]
[1776715143566,71.69,76332.4,53.8,-0.00558,0.0,0.78082]
[1776715144354,71.69,76332.4,53.8,-0.00558,0.0,0.78082]
[1776715145662,71.69,76324.61,53.8,-0.00562,0.0,0.78515]
[1776715151622,71.69,76312.99,53.8,-0.00567,0.0,0.79165]
[1776715155849,71.69,76310.36,53.8,-0.00569,0.0,0.79312]
[1776715161692,71.69,76294.99,53.8,-0.00576,0.0,0.8018]
[1776715166728,71.69,76303.83,53.8,-0.00572,0.0,0.7968]
[1776715171782,71.69,76309.33,53.8,-0.00568,0.0,0.79237]
[1776715176817,71.69,76296.46,53.8,-0.00574,0.0,0.79962]
[1776715181851,71.69,76298.29,53.8,-0.00573,0.0,0.79859]
[1776715186886,71.69,76308.29,53.8,-0.00569,0.0,0.79295]
[1776715187087,71.69,76308.29,53.8,-0.00569,0.0,0.79295]
[1776715192931,71.69,76306.78,53.8,-0.00569,0.0,0.7938]
[1776715196960,71.69,76325.62,53.8,-0.00561,0.0,0.78326]
[1776715201996,71.69,76298.78,53.8,-0.00573,0.0,0.79831]
[1776715207031,71.69,76297.52,53.8,-0.00574,0.0,0.79902]
[1776715207153,71.69,76297.52,53.8,-0.00574,0.0,0.79902]
[1776715212292,71.69,76299.47,53.8,-0.00573,0.0,0.79792]
[1776715218445,71.69,76298.56,53.8,-0.00573,0.0,0.79843]
[1776715219412,71.69,76270.31,53.8,-0.00586,0.0,0.81454]
[1776715222064,71.69,76256.21,53.8,-0.00593,0.0,0.82268]
[1776715228183,71.69,76252.94,53.8,-0.00595,0.0,0.82458]
[1776715233218,71.69,76251.47,53.8,-0.00594,0.0,0.82405]
[1776715238253,71.69,76253.13,53.8,-0.00594,0.0,0.82309]
[1776715243288,71.69,76264.29,53.8,-0.00588,0.0,0.81664]
[1776715250303,71.69,76253.24,53.8,-0.00594,0.0,0.82303]
[1776715255907,71.69,76241.72,53.8,-0.00599,0.0,0.82973]
[1776715261416,71.69,76216.35,53.8,-0.00612,0.0,0.84467]
[1776715263431,71.69,76200.77,53.8,-0.00619,0.0,0.85395]
[1776715268466,71.69,76187.36,53.8,-0.00626,1e-05,0.86202]
[1776715269702,71.69,76173.39,53.8,-0.00633,1e-05,0.87048]
[1776715275517,71.69,76161.31,53.8,-0.00639,1e-05,0.87786]
[1776715280553,71.69,76169.7,53.8,-0.00635,1e-05,0.87273]
[1776715282566,71.69,76155.08,53.8,-0.00642,1e-05,0.88169]
[1776715286595,71.69,76172.8,53.8,-0.00633,1e-05,0.87084]
[1776715291634,71.69,76174.92,53.8,-0.00631,1e-05,0.86812]
[1776715294655,71.69,76189.11,53.8,-0.00624,1e-05,0.85954]
[1776715295220,71.69,76189.11,53.8,-0.00624,1e-05,0.85954]
[1776715296675,71.69,76173.81,53.8,-0.00632,1e-05,0.8688]
[1776715301706,71.69,76164.58,53.8,-0.00637,1e-05,0.87442]
[1776715306741,71.69,76166.37,53.8,-0.00636,1e-05,0.87333]
[1776715311776,71.69,76171.56,53.8,-0.00633,1e-05,0.87016]
[1776715316810,71.69,76173.01,53.8,-0.00632,1e-05,0.86928]
[1776715321846,71.69,76175.18,53.8,-0.00631,1e-05,0.86796]
[1776715326881,71.69,76187.08,53.8,-0.00625,1e-05,0.86076]
[1776715333930,71.69,76187.26,53.8,-0.00625,1e-05,0.86065]
[1776715338965,71.69,76188.09,53.8,-0.00625,1e-05,0.86015]
[1776715344000,71.69,76190.38,53.8,-0.00623,1e-05,0.85878]
[1776715349035,71.69,76206.32,53.8,-0.00615,0.0,0.84923]
[1776715354082,71.69,76211.36,53.8,-0.00612,0.0,0.84483]
[1776715359127,71.69,76213.53,53.8,-0.00611,0.0,0.84354]
[1776715364162,71.69,76221.05,53.8,-0.00607,0.0,0.83909]
[1776715369197,71.69,76221.19,53.8,-0.00607,0.0,0.83901]
[1776715374231,71.69,76227.8,53.8,-0.00604,0.0,0.83512]
[1776715379266,71.69,76234.18,53.8,-0.00601,0.0,0.83137]
[1776715382287,71.69,76249.61,53.8,-0.00593,0.0,0.82238]
[1776715387323,71.69,76257.27,53.8,-0.0059,0.0,0.81795]
[1776715392358,71.69,76257.31,53.8,-0.0059,0.0,0.81793]
[1776715397393,71.69,76259.05,53.8,-0.00589,0.0,0.81692]
[1776715402428,71.69,76271.46,53.8,-0.00583,0.0,0.80979]
[1776715410483,71.69,76273.47,53.8,-0.00582,0.0,0.80864]
[1776715416526,71.69,76274.78,53.8,-0.0058,0.0,0.80653]
[1776715421561,71.69,76271.15,53.8,-0.00582,0.0,0.80861]
[1776715424582,71.69,76258.41,53.8,-0.00588,0.0,0.81592]
[1776715429619,71.69,76262.62,53.8,-0.00586,0.0,0.8135]
[1776715433647,71.69,76275.72,53.8,-0.0058,0.0,0.806]
[1776715438682,71.69,76277.76,53.8,-0.00579,0.0,0.80484]
[1776715445731,71.69,76279.82,53.8,-0.00578,0.0,0.80366]
[1776715450766,71.69,76278.42,53.8,-0.00579,0.0,0.80446]
[1776715455801,71.69,76277.17,53.8,-0.00579,0.0,0.80517]
[1776715460837,71.69,76278.26,53.8,-0.00579,0.0,0.80455]
[1776715465872,71.69,76275.67,53.8,-0.0058,0.0,0.80603]
[1776715470907,71.69,76278.97,53.8,-0.00578,0.0,0.80415]
[1776715475942,71.69,76278.75,53.8,-0.00578,0.0,0.80292]
[1776715482991,71.69,76278.52,53.8,-0.00578,0.0,0.80305]
[1776715488025,71.69,76278.45,53.8,-0.00578,0.0,0.80309]
[1776715494069,71.69,76278.94,53.8,-0.00578,0.0,0.80281]
[1776715499109,71.69,76283.14,53.8,-0.00576,0.0,0.80043]
[1776715505151,71.69,76284.36,53.8,-0.00575,0.0,0.79973]
[1776715512200,71.69,76284.72,53.8,-0.00575,0.0,0.79953]
[1776715515763,71.69,76287.33,53.8,-0.00574,0.0,0.79805]
[1776715516302,71.69,76287.33,53.8,-0.00574,0.0,0.79805]
[1776715516374,71.69,76261.04,53.8,-0.00586,0.0,0.81304]
[1776715519260,71.69,76246.08,53.8,-0.00593,0.0,0.82168]
[1776715521503,71.69,76244.68,53.8,-0.00594,0.0,0.82249]
[1776715527316,71.69,76243.92,53.8,-0.00594,0.0,0.82293]
[1776715532351,71.69,76243.53,53.8,-0.00593,0.0,0.82178]
[1776715537404,71.69,76234.21,53.8,-0.00598,0.0,0.8272]
[1776715542430,71.69,76227.52,53.8,-0.00601,0.0,0.83111]
[1776715542479,71.69,76227.52,53.8,-0.00601,0.0,0.83111]
[1776715548474,71.69,76228.19,53.8,-0.00601,0.0,0.83072]
[1776715554350,71.69,76218.55,53.8,-0.00606,0.0,0.83638]
[1776715556530,71.69,76203.2,53.8,-0.00613,0.0,0.84546]
[1776715561565,71.69,76190.91,53.8,-0.00619,0.0,0.85279]
[1776715566601,71.69,76172.89,53.8,-0.00628,1e-05,0.86364]
[1776715571636,71.69,76168.74,53.8,-0.0063,1e-05,0.86616]
[1776715576671,71.69,76182.65,53.8,-0.00623,1e-05,0.85775]
[1776715577529,71.69,76182.65,53.8,-0.00623,1e-05,0.85775]
[1776715582715,71.69,76181.5,53.8,-0.00624,1e-05,0.85844]
[1776715587602,71.69,76182.89,53.8,-0.00623,1e-05,0.85761]
[1776715593792,71.69,76186.14,53.8,-0.00621,1e-05,0.85424]
[1776715598082,71.69,76186.17,53.8,-0.00621,1e-05,0.85422]
[1776715603862,71.69,76187.93,53.8,-0.0062,1e-05,0.85316]
[1776715606883,71.69,76202.73,53.8,-0.00612,0.0,0.84434]
[1776715611919,71.69,76208.65,53.8,-0.00609,0.0,0.84083]
[1776715616955,71.69,76233.06,53.8,-0.00597,0.0,0.82649]
[1776715621989,71.69,76234.79,53.8,-0.00597,0.0,0.82548]
[1776715628037,71.69,76237.09,53.8,-0.00596,0.0,0.82414]
[1776715634079,71.69,76237.3,53.8,-0.00595,0.0,0.82402]
[1776715639115,71.69,76233.52,53.8,-0.00597,0.0,0.82622]
[1776715644150,71.69,76237.69,53.8,-0.00595,0.0,0.82379]
[1776715645217,71.69,76237.69,53.8,-0.00595,0.0,0.82379]
[1776715645358,71.69,76261.6,53.8,-0.00584,0.0,0.80999]
[1776715646239,71.69,76261.6,53.8,-0.00584,0.0,0.80999]
[1776715646244,71.69,76301.79,53.8,-0.00565,0.0,0.78724]
[1776715651284,71.69,76303.69,53.8,-0.00564,0.0,0.78618]
[1776715657246,71.69,76298.97,53.8,-0.00565,0.0,0.78748]
[1776715663283,71.69,76294.52,53.8,-0.00567,0.0,0.78997]
[1776715668318,71.69,76293.84,53.8,-0.00568,0.0,0.79036]
[1776715673352,71.69,76294.22,53.8,-0.00568,0.0,0.79014]
[1776715678387,71.69,76297.93,53.8,-0.00566,0.0,0.78806]
[1776715683424,71.69,76307.79,53.8,-0.00561,0.0,0.78256]
[1776715686462,71.69,76321.18,53.8,-0.00555,0.0,0.77514]
[1776715691497,71.69,76331.85,53.8,-0.0055,0.0,0.76927]
[1776715696533,71.69,76334.86,53.8,-0.00549,0.0,0.76762]
[1776715701568,71.69,76328.81,53.8,-0.00552,0.0,0.77093]
[1776715706603,71.69,76326.76,53.8,-0.00553,0.0,0.77206]
[1776715711638,71.69,76328.0,53.8,-0.00551,0.0,0.77006]
[1776715711664,71.69,76328.0,53.8,-0.00551,0.0,0.77006]
[1776715717681,71.69,76323.85,53.8,-0.00553,0.0,0.77235]
[1776715722716,71.69,76323.87,53.8,-0.00553,0.0,0.77233]
[1776715728760,71.69,76323.19,53.8,-0.00553,0.0,0.77271]
[1776715734807,71.69,76334.87,53.8,-0.00548,0.0,0.7663]
[1776715739843,71.69,76330.01,53.8,-0.0055,0.0,0.76896]
[1776715741861,71.69,76314.88,53.8,-0.00557,0.0,0.7773]
[1776715748910,71.69,76313.68,53.8,-0.00558,0.0,0.77796]
[1776715754951,71.69,76312.4,53.8,-0.00558,0.0,0.77867]
[1776715760994,71.69,76311.25,53.8,-0.00559,0.0,0.77931]
[1776715766030,71.69,76307.15,53.8,-0.00561,0.0,0.78159]
[1776715771068,71.69,76311.12,53.8,-0.00558,0.0,0.77805]
[1776715776103,71.69,76310.95,53.8,-0.00558,0.0,0.77815]
[1776715781138,71.69,76319.34,53.8,-0.00554,0.0,0.77351]
[1776715786174,71.69,76316.12,53.8,-0.00556,0.0,0.77529]
[1776715788189,71.69,76294.23,53.8,-0.00566,0.0,0.78746]
[1776715793224,71.69,76282.29,53.8,-0.00571,0.0,0.79417]
[1776715798259,71.69,76290.15,53.8,-0.00568,0.0,0.78975]
[1776715803294,71.69,76296.57,53.8,-0.00565,0.0,0.78615]
[1776715807321,71.69,76310.93,53.8,-0.00558,0.0,0.77816]
[1776715812357,71.69,76309.68,53.8,-0.00559,0.0,0.77885]
[1776715817391,71.69,76312.51,53.8,-0.00557,0.0,0.77728]
[1776715823434,71.69,76310.72,53.8,-0.00558,0.0,0.77828]
[1776715828470,71.69,76311.05,53.8,-0.00558,0.0,0.77809]
[1776715833525,71.69,76315.47,53.8,-0.00555,0.0,0.77433]
[1776715838560,71.69,76315.39,53.8,-0.00555,0.0,0.77437]
[1776715843594,71.69,76314.49,53.8,-0.00556,0.0,0.77487]
[1776715848630,71.69,76313.98,53.8,-0.00556,0.0,0.77515]
[1776715853665,71.69,76313.35,53.8,-0.00556,0.0,0.7755]
[1776715858700,71.69,76306.88,53.8,-0.00559,0.0,0.77908]
[1776715863735,71.69,76307.6,53.8,-0.00559,0.0,0.77868]
[1776715868770,71.69,76306.0,53.8,-0.00559,0.0,0.77957]
[1776715874812,71.69,76305.73,53.8,-0.00559,0.0,0.77972]
[1776715880375,71.69,76306.78,53.8,-0.00559,0.0,0.77913]
[1776715885890,71.69,76305.62,53.8,-0.0056,0.0,0.77978]
[1776715890925,71.69,76307.68,53.8,-0.00559,0.0,0.77864]
[1776715895960,71.69,76313.61,53.8,-0.00555,0.0,0.77403]
[1776715896968,71.69,76327.2,53.8,-0.00549,0.0,0.76656]
[1776715902002,71.69,76333.49,53.8,-0.00546,0.0,0.76313]
[1776715907039,71.69,76340.96,53.8,-0.00543,0.0,0.75906]
[1776715912751,71.69,76347.36,53.8,-0.0054,0.0,0.7556]
[1776715920132,71.69,76356.07,53.8,-0.00536,0.0,0.7509]
[1776715925167,71.69,76356.37,53.8,-0.00536,0.0,0.75074]
[1776715932219,71.69,76355.95,53.8,-0.00536,0.0,0.75097]
[1776715937254,71.69,76360.3,53.8,-0.00534,0.0,0.74863]
[1776715942295,71.69,76359.96,53.8,-0.00534,0.0,0.74881]
[1776715947333,71.69,76360.1,53.8,-0.00534,0.0,0.74874]
[1776715952367,71.69,76360.05,53.8,-0.00533,0.0,0.74747]
[1776715957403,71.69,76360.47,53.8,-0.00533,0.0,0.74725]
[1776715962438,71.69,76360.46,53.8,-0.00533,0.0,0.74726]
[1776715967473,71.69,76360.6,53.8,-0.00533,0.0,0.74718]
[1776715972507,71.69,76360.5,53.8,-0.00533,0.0,0.74723]
[1776715977543,71.69,76355.51,53.8,-0.00535,0.0,0.74991]
[1776715982578,71.69,76354.36,53.8,-0.00536,0.0,0.75053]
[1776715987613,71.69,76356.89,53.8,-0.00535,0.0,0.74917]
[1776715990634,71.69,76371.48,53.8,-0.00528,0.0,0.74137]
[1776715993663,71.69,76393.65,53.8,-0.00519,0.0,0.72966]
[1776715998699,71.69,76393.57,53.8,-0.00519,0.0,0.7297]
[1776716003739,71.69,76391.52,53.8,-0.0052,0.0,0.73078]
[1776716010786,71.69,76391.61,53.8,-0.0052,0.0,0.73073]
[1776716015822,71.69,76382.65,53.8,-0.00523,0.0,0.73418]
[1776716020857,71.69,76380.74,53.8,-0.00524,0.0,0.73519]
[1776716025891,71.69,76379.51,53.8,-0.00524,0.0,0.73584]
[1776716030926,71.69,76388.42,53.8,-0.0052,0.0,0.73114]
[1776716036969,71.69,76385.81,53.8,-0.00521,0.0,0.73251]
[1776716042004,71.69,76383.41,53.8,-0.00522,0.0,0.73378]
[1776716047960,71.69,76382.63,53.8,-0.00523,0.0,0.73419]
[1776716056105,71.69,76398.03,53.8,-0.00516,0.0,0.7261]
[1776716061140,71.69,76384.05,53.8,-0.00522,0.0,0.73344]
[1776716066175,71.69,76383.41,53.8,-0.00522,0.0,0.73378]
[1776716071210,71.69,76385.5,53.8,-0.00521,0.0,0.73141]
[1776716077253,71.69,76385.56,53.8,-0.00521,0.0,0.73138]
[1776716082288,71.69,76380.77,53.8,-0.00523,0.0,0.7339]
[1776716086316,71.69,76367.14,53.8,-0.00529,0.0,0.74112]
[1776716091351,71.69,76373.14,53.8,-0.00526,0.0,0.73793]
[1776716096386,71.69,76371.6,53.8,-0.00527,0.0,0.73875]
[1776716101433,71.69,76388.49,53.8,-0.00519,0.0,0.72984]
[1776716106518,71.69,76393.17,53.8,-0.00517,0.0,0.72738]
[1776716111553,71.69,76396.21,53.8,-0.00516,0.0,0.72579]
[1776716116588,71.69,76389.23,53.8,-0.00519,0.0,0.72945]
[1776716121624,71.69,76385.32,53.8,-0.00521,0.0,0.7315]
[1776716126664,71.69,76385.42,53.8,-0.00521,0.0,0.73145]
[1776716128680,71.69,76362.71,53.8,-0.0053,0.0,0.74348]
[1776716133715,71.69,76358.32,53.8,-0.00531,0.0,0.74454]
[1776716139761,71.69,76347.7,53.8,-0.00536,0.0,0.75023]
[1776716144796,71.69,76352.07,53.8,-0.00534,0.0,0.74788]
[1776716149831,71.69,76359.99,53.8,-0.00531,0.0,0.74365]
[1776716153859,71.69,76376.84,53.8,-0.00523,0.0,0.7347]
[1776716158894,71.69,76378.78,53.8,-0.00523,0.0,0.73368]
[1776716163928,71.69,76377.66,53.8,-0.00523,0.0,0.73427]
[1776716168964,71.69,76378.69,53.8,-0.00523,0.0,0.73372]
[1776716173998,71.69,76378.56,53.8,-0.00523,0.0,0.73379]
[1776716179034,71.69,76378.94,53.8,-0.00523,0.0,0.73359]
[1776716184069,71.69,76373.85,53.8,-0.00525,0.0,0.73628]
[1776716190111,71.69,76373.46,53.8,-0.00525,0.0,0.73649]
[1776716195146,71.69,76372.73,53.8,-0.00524,0.0,0.7356]
[1776716200182,71.69,76368.72,53.8,-0.00526,0.0,0.73772]
[1776716205217,71.69,76366.19,53.8,-0.00527,0.0,0.73906]
[1776716210252,71.69,76365.34,53.8,-0.00528,0.0,0.73951]
[1776716215290,71.69,76352.04,53.8,-0.00533,0.0,0.74661]
[1776716220331,71.69,76358.82,53.8,-0.0053,0.0,0.74298]
[1776716224359,71.69,76372.13,53.8,-0.00525,0.0,0.73591]
[1776716230401,71.69,76366.34,53.8,-0.00527,0.0,0.73898]
[1776716236079,71.69,76366.46,53.8,-0.00527,0.0,0.73892]
[1776716241478,71.69,76362.5,53.8,-0.00529,0.0,0.74102]
[1776716246513,71.69,76357.46,53.8,-0.00531,0.0,0.74371]
[1776716251408,71.69,76358.03,53.8,-0.00531,0.0,0.74341]
[1776716251562,71.69,76389.32,53.8,-0.00516,0.0,0.7256]
[1776716253067,71.69,76404.85,53.8,-0.0051,0.0,0.71752]
[1776716256594,71.69,76383.61,53.8,-0.00519,0.0,0.72859]
[1776716261753,71.69,76380.11,53.8,-0.0052,0.0,0.73043]
[1776716267681,71.69,76381.22,53.8,-0.0052,0.0,0.72985]
[1776716272713,71.69,76381.24,53.8,-0.0052,0.0,0.72984]
[1776716277747,71.69,76379.35,53.8,-0.00521,0.0,0.73083]
[1776716282783,71.69,76380.64,53.8,-0.0052,0.0,0.73015]
[1776716287821,71.69,76379.74,53.8,-0.0052,0.0,0.73063]
[1776716292857,71.69,76393.62,53.8,-0.00515,0.0,0.72336]
[1776716296983,71.69,76406.89,53.8,-0.00509,0.0,0.71647]
[1776716301924,71.69,76390.66,53.8,-0.00516,0.0,0.7249]
[1776716306959,71.69,76392.42,53.8,-0.00515,0.0,0.72399]
[1776716312000,71.69,76387.46,53.8,-0.00516,0.0,0.72531]
[1776716317035,71.69,76387.18,53.8,-0.00516,0.0,0.72546]
[1776716322071,71.69,76389.47,53.8,-0.00515,0.0,0.72426]
[1776716328116,71.69,76389.36,53.8,-0.00515,0.0,0.72432]
[1776716333152,71.69,76394.93,53.8,-0.00513,0.0,0.72142]
[1776716338187,71.69,76392.94,53.8,-0.00514,0.0,0.72245]
[1776716343222,71.69,76389.2,53.8,-0.00516,0.0,0.7244]
[1776716348257,71.69,76388.5,53.8,-0.00516,0.0,0.72477]
[1776716350274,71.69,76406.46,53.8,-0.00508,0.0,0.71544]
[1776716355447,71.69,76406.66,53.8,-0.00508,0.0,0.71534]
[1776716361035,71.69,76401.36,53.8,-0.0051,0.0,0.71808]
[1776716370413,71.69,76403.75,53.8,-0.00509,0.0,0.71684]
[1776716375416,71.69,76403.65,53.8,-0.00509,0.0,0.71564]
[1776716376456,71.69,76432.75,53.8,-0.00496,0.0,0.70074]
[1776716379526,71.69,76435.79,53.8,-0.00495,0.0,0.69919]
[1776716385574,71.69,76426.14,53.8,-0.00499,0.0,0.7041]
[1776716391560,71.69,76426.44,53.8,-0.00499,0.0,0.70394]
[1776716396595,71.69,76431.03,53.8,-0.00497,0.0,0.70161]
[1776716401630,71.69,76432.07,53.8,-0.00497,0.0,0.70108]
[1776716407671,71.69,76430.58,53.8,-0.00497,0.0,0.70184]
[1776716412707,71.69,76430.43,53.8,-0.00497,0.0,0.70191]
[1776716417743,71.69,76430.95,53.8,-0.00497,0.0,0.70165]
[1776716422778,71.69,76431.04,53.8,-0.00497,0.0,0.7016]
[1776716427814,71.69,76434.72,53.8,-0.00496,0.0,0.69974]
[1776716432850,71.69,76434.04,53.8,-0.00495,0.0,0.69885]
[1776716437885,71.69,76432.14,53.8,-0.00496,0.0,0.69981]
[1776716442929,71.69,76428.53,53.8,-0.00497,0.0,0.70165]
[1776716445947,71.69,76415.82,53.8,-0.00503,0.0,0.70813]
[1776716450982,71.69,76416.45,53.8,-0.00502,0.0,0.70781]
[1776716456020,71.69,76416.6,53.8,-0.00502,0.0,0.70773]
[1776716461055,71.69,76416.75,53.8,-0.00502,0.0,0.70765]
[1776716466090,71.69,76427.21,53.8,-0.00498,0.0,0.70232]
[1776716471125,71.69,76427.69,53.8,-0.00498,0.0,0.70207]
[1776716476163,71.69,76432.25,53.8,-0.00496,0.0,0.69976]
[1776716481271,71.69,76432.16,53.8,-0.00496,0.0,0.6998]
[1776716486305,71.69,76433.54,53.8,-0.00495,0.0,0.6991]
[1776716489495,71.69,76433.35,53.8,-0.00495,0.0,0.6992]
[1776716490358,71.69,76483.51,53.8,-0.00475,0.0,0.67418]
[1776716491365,71.69,76541.47,53.8,-0.00452,0.0,0.64507]
[1776716491705,71.69,76541.47,53.8,-0.00452,0.0,0.64507]
[1776716491826,71.69,76541.47,53.8,-0.00452,0.0,0.64507]
[1776716492609,71.69,76561.16,53.8,-0.00445,0.0,0.63582]
[1776716494461,71.69,76560.11,53.8,-0.00445,0.0,0.63631]
[1776716495638,71.69,76562.53,53.8,-0.00444,0.0,0.63518]
[1776716497439,71.69,76558.84,53.8,-0.00445,0.0,0.63691]
[1776716498809,71.69,76573.97,53.8,-0.0044,0.0,0.62987]
[1776716500449,71.69,76577.89,53.8,-0.00438,0.0,0.62805]
[1776716506477,71.69,76569.5,53.8,-0.00441,0.0,0.63194]
[1776716509498,71.69,76552.46,53.8,-0.00448,0.0,0.6399]
[1776716514534,71.69,76549.36,53.8,-0.00449,0.0,0.64135]
[1776716519569,71.69,76547.13,53.8,-0.0045,0.0,0.6424]
[1776716524605,71.69,76545.71,53.8,-0.0045,0.0,0.64307]
[1776716529641,71.69,76545.07,53.8,-0.00451,0.0,0.64337]
[1776716534676,71.69,76552.16,53.8,-0.00448,0.0,0.64004]
[1776716539711,71.69,76549.5,53.8,-0.00449,0.0,0.64129]
[1776716544748,71.69,76546.44,53.8,-0.0045,0.0,0.64273]
[1776716549784,71.69,76549.09,53.8,-0.00449,0.0,0.64148]
[1776716554819,71.69,76548.84,53.8,-0.00448,0.0,0.64044]
[1776716556835,71.69,76528.41,53.8,-0.00456,0.0,0.6501]
[1776716561871,71.69,76515.84,53.8,-0.00461,0.0,0.65611]
[1776716566906,71.69,76504.78,53.8,-0.00465,0.0,0.66144]
[1776716573955,71.69,76503.62,53.8,-0.00466,0.0,0.662]
[1776716579469,71.69,76500.57,53.8,-0.00467,0.0,0.66347]
[1776716585031,71.69,76487.26,53.8,-0.00472,0.0,0.66995]
[1776716590067,71.69,76484.95,53.8,-0.00473,0.0,0.67108]
[1776716595104,71.69,76478.29,53.8,-0.00476,0.0,0.67434]
[1776716600139,71.69,76474.72,53.8,-0.00477,0.0,0.6761]
[1776716605174,71.69,76471.22,53.8,-0.00478,0.0,0.67783]
[1776716610257,71.69,76477.46,53.8,-0.00476,0.0,0.67475]
[1776716616251,71.69,76484.94,53.8,-0.00472,0.0,0.66989]
[1776716621286,71.69,76482.54,53.8,-0.00473,0.0,0.67106]
[1776716626325,71.69,76477.91,53.8,-0.00475,0.0,0.67333]
[1776716631360,71.69,76472.24,53.8,-0.00477,0.0,0.67612]
[1776716636395,71.69,76464.25,53.8,-0.0048,0.0,0.68006]
[1776716641430,71.69,76460.75,53.8,-0.00482,0.0,0.6818]
[1776716646465,71.69,76457.94,53.8,-0.00483,0.0,0.68319]
[1776716651500,71.69,76453.5,53.8,-0.00485,0.0,0.6854]
[1776716656536,71.69,76449.88,53.8,-0.00486,0.0,0.68721]
[1776716661570,71.69,76436.74,53.8,-0.00491,0.0,0.6938]
[1776716666605,71.69,76441.65,53.8,-0.00489,0.0,0.69133]
[1776716671640,71.69,76454.32,53.8,-0.00483,0.0,0.68378]
[1776716676681,71.69,76457.76,53.8,-0.00482,0.0,0.68207]
[1776716680711,71.69,76473.63,53.8,-0.00476,0.0,0.67423]
[1776716685756,71.69,76480.0,53.8,-0.00473,0.0,0.67111]
[1776716690792,71.69,76481.08,53.8,-0.00473,0.0,0.67058]
[1776716695827,71.69,76482.79,53.8,-0.00472,0.0,0.66974]
[1776716700864,71.69,76480.36,53.8,-0.00473,0.0,0.67093]
[1776716705898,71.69,76479.96,53.8,-0.00473,0.0,0.67113]
[1776716707189,71.69,76479.96,53.8,-0.00473,0.0,0.67113]
[1776716710295,71.69,76488.0,53.8,-0.0047,0.0,0.6672]
[1776716715968,71.69,76485.21,53.8,-0.00471,0.0,0.66856]
[1776716721003,71.69,76487.68,53.8,-0.0047,0.0,0.66736]
[1776716726038,71.69,76488.53,53.8,-0.0047,0.0,0.66694]
[1776716733087,71.69,76491.27,53.8,-0.00468,0.0,0.66442]
[1776716738122,71.69,76491.64,53.8,-0.00468,0.0,0.66424]
[1776716743157,71.69,76504.54,53.8,-0.00463,0.0,0.65801]
[1776716748194,71.69,76489.16,53.8,-0.00469,0.0,0.66545]
[1776716753230,71.69,76487.51,53.8,-0.00469,0.0,0.66625]
[1776716758264,71.69,76475.61,53.8,-0.00474,0.0,0.67206]
[1776716763300,71.69,76467.47,53.8,-0.00477,0.0,0.67606]
[1776716768336,71.69,76470.48,53.8,-0.00476,0.0,0.67458]
[1776716773371,71.69,76471.84,53.8,-0.00476,0.0,0.67391]
[1776716778406,71.69,76455.65,53.8,-0.00482,0.0,0.68191]
[1776716783441,71.69,76455.82,53.8,-0.00482,0.0,0.68182]
[1776716789484,71.69,76453.73,53.8,-0.00483,0.0,0.68286]
[1776716794520,71.69,76455.6,53.8,-0.00481,0.0,0.68072]
[1776716799931,71.69,76449.77,53.8,-0.00484,0.0,0.68362]
[1776716804597,71.69,76428.33,53.8,-0.00492,0.0,0.69436]
[1776716809632,71.69,76439.4,53.8,-0.00488,0.0,0.6888]
[1776716815673,71.69,76434.08,53.8,-0.0049,0.0,0.69146]
[1776716820709,71.69,76433.3,53.8,-0.0049,0.0,0.69186]
[1776716825751,71.69,76431.79,53.8,-0.00491,0.0,0.69262]
[1776716830786,71.69,76436.94,53.8,-0.00489,0.0,0.69003]
[1776716835824,71.69,76441.95,53.8,-0.00487,0.0,0.68752]
[1776716840860,71.69,76443.89,53.8,-0.00486,0.0,0.68655]
[1776716845896,71.69,76444.59,53.8,-0.00486,0.0,0.6862]
[1776716850932,71.69,76451.52,53.8,-0.00483,0.0,0.68275]
[1776716855967,71.69,76454.78,53.8,-0.00481,0.0,0.67992]
[1776716861003,71.69,76452.4,53.8,-0.00482,0.0,0.6811]
[1776716863470,71.69,76446.2,53.8,-0.00484,0.0,0.68418]
[1776716864026,71.69,76429.11,53.8,-0.00491,0.0,0.69274]
[1776716865176,71.69,76423.19,53.8,-0.00494,0.0,0.69573]
[1776716866090,71.69,76423.19,53.8,-0.00494,0.0,0.69573]
[1776716867693,71.69,76423.86,53.8,-0.00493,0.0,0.69539]
[1776716867708,71.69,76410.16,53.8,-0.00499,0.0,0.70234]
[1776716873102,71.69,76400.84,53.8,-0.00503,0.0,0.7071]
[1776716878137,71.69,76388.54,53.8,-0.00508,0.0,0.71343]
[1776716883221,71.69,76377.36,53.8,-0.00513,0.0,0.71922]
[1776716888252,71.69,76376.93,53.8,-0.00513,0.0,0.71944]
[1776716893287,71.69,76369.5,53.8,-0.00516,0.0,0.72332]
[1776716898322,71.69,76371.95,53.8,-0.00515,0.0,0.72204]
[1776716903003,71.69,76373.61,53.8,-0.00514,0.0,0.72117]
[1776716903358,71.69,76360.24,53.8,-0.0052,0.0,0.72817]
[1776716904832,71.69,76360.24,53.8,-0.0052,0.0,0.72817]
[1776716907633,71.69,76355.0,53.8,-0.00522,0.0,0.73093]
[1776716909983,71.69,76351.66,53.8,-0.00524,0.0,0.73269]
[1776716915444,71.69,76346.37,53.8,-0.00525,0.0,0.73421]
[1776716920479,71.69,76347.47,53.8,-0.00525,0.0,0.73363]
[1776716925513,71.69,76346.8,53.8,-0.00525,0.0,0.73398]
[1776716931557,71.69,76344.08,53.8,-0.00526,0.0,0.73542]
[1776716937598,71.69,76346.89,53.8,-0.00525,0.0,0.73393]
[1776716942632,71.69,76345.28,53.8,-0.00526,0.0,0.73479]
[1776716947668,71.69,76345.68,53.8,-0.00525,0.0,0.73458]
[1776716952702,71.69,76346.78,53.8,-0.00525,0.0,0.73399]
[1776716957738,71.69,76344.96,53.8,-0.00526,0.0,0.73496]
[1776716958377,71.69,76344.96,53.8,-0.00526,0.0,0.73496]
[1776716959750,71.69,76345.06,53.8,-0.00526,0.0,0.7349]
[1776716964787,71.69,76344.07,53.8,-0.00526,0.0,0.73543]
[1776716969822,71.69,76338.7,53.8,-0.00528,0.0,0.73828]
[1776716974857,71.69,76345.87,53.8,-0.00524,0.0,0.73319]
[1776716978885,71.69,76358.8,53.8,-0.00519,0.0,0.72638]
[1776716983919,71.69,76364.52,53.8,-0.00516,0.0,0.72339]
[1776716990969,71.69,76361.79,53.8,-0.00518,0.0,0.72482]
[1776716996004,71.69,76361.92,53.8,-0.00517,0.0,0.72475]
[1776717001039,71.69,76358.59,53.8,-0.00519,0.0,0.72649]
[1776717006075,71.69,76343.39,53.8,-0.00525,0.0,0.73451]
[1776717009095,71.69,76330.15,53.8,-0.00531,0.0,0.74155]
[1776717014130,71.69,76325.57,53.8,-0.00533,0.0,0.744]
[1776717019165,71.69,76328.52,53.8,-0.00532,0.0,0.74242]
[1776717024200,71.69,76323.02,53.8,-0.00534,0.0,0.74537]
[1776717029235,71.69,76320.27,53.8,-0.00536,0.0,0.74684]
[1776717034270,71.69,76309.26,53.8,-0.0054,0.0,0.75148]
[1776717039306,71.69,76308.42,53.8,-0.0054,0.0,0.75193]
[1776717044344,71.69,76303.7,53.8,-0.00542,0.0,0.75449]
[1776717049380,71.69,76302.24,53.8,-0.00543,0.0,0.75528]
[1776717054419,71.69,76299.67,53.8,-0.00544,0.0,0.75667]
[1776717056433,71.69,76284.34,53.8,-0.00551,0.0,0.76505]
[1776717058447,71.69,76270.42,53.8,-0.00557,0.0,0.77272]
[1776717061468,71.69,76285.19,53.8,-0.0055,0.0,0.76458]
[1776717067511,71.69,76287.28,53.8,-0.00549,0.0,0.76343]
[1776717072546,71.69,76288.32,53.8,-0.00549,0.0,0.76287]
[1776717078205,71.69,76281.69,53.8,-0.00552,0.0,0.7665]
[1776717087652,71.69,76281.92,53.8,-0.00552,0.0,0.76638]
[1776717092687,71.69,76284.42,53.8,-0.0055,0.0,0.76368]
[1776717097722,71.69,76284.63,53.8,-0.0055,0.0,0.76357]
[1776717102757,71.69,76284.63,53.8,-0.0055,0.0,0.76357]
[1776717107793,71.69,76276.84,53.8,-0.00553,0.0,0.76785]
[1776717113554,71.69,76279.27,53.8,-0.00552,0.0,0.76651]
[1776717120885,71.69,76284.17,53.8,-0.0055,0.0,0.76382]
[1776717121892,71.69,76296.83,53.8,-0.00544,0.0,0.75691]
[1776717126927,71.69,76296.82,53.8,-0.00544,0.0,0.75691]
[1776717128941,71.69,76278.97,53.8,-0.00552,0.0,0.76667]
[1776717133976,71.69,76286.65,53.8,-0.00549,0.0,0.76246]
[1776717139012,71.69,76288.09,53.8,-0.00548,0.0,0.76167]
[1776717144047,71.69,76287.74,53.8,-0.00548,0.0,0.76187]
[1776717149082,71.69,76278.83,53.8,-0.00552,0.0,0.76675]
[1776717154117,71.69,76262.57,53.8,-0.00559,0.0,0.7744]
[1776717159152,71.69,76257.98,53.8,-0.00561,0.0,0.77695]
[1776717164187,71.69,76251.05,53.8,-0.00564,0.0,0.78082]
[1776717169222,71.69,76253.8,53.8,-0.00563,0.0,0.77928]
[1776717172243,71.69,76266.75,53.8,-0.00557,0.0,0.77209]
[1776717177278,71.69,76275.95,53.8,-0.00553,0.0,0.76701]
[1776717180298,71.69,76262.15,53.8,-0.00559,0.0,0.77464]
[1776717185334,71.69,76254.67,53.8,-0.00562,0.0,0.7788]
[1776717190369,71.69,76252.93,53.8,-0.00563,0.0,0.77977]
[1776717195406,71.69,76266.76,53.8,-0.00557,0.0,0.77208]
[1776717200438,71.69,76268.72,53.8,-0.00556,0.0,0.771]
[1776717205474,71.69,76269.28,53.8,-0.00556,0.0,0.77069]
[1776717210509,71.69,76272.67,53.8,-0.00554,0.0,0.76882]
[1776717215544,71.69,76278.86,53.8,-0.0055,0.0,0.76409]
[1776717220578,71.69,76271.25,53.8,-0.00554,0.0,0.76828]
[1776717225617,71.69,76278.41,53.8,-0.00551,0.0,0.76434]
[1776717230652,71.69,76278.47,53.8,-0.00551,0.0,0.76431]
[1776717235687,71.69,76274.17,53.8,-0.00553,0.0,0.76667]
[1776717240722,71.69,76271.15,53.8,-0.00554,0.0,0.76833]
[1776717245757,71.69,76274.76,53.8,-0.00552,0.0,0.76634]
[1776717250793,71.69,76278.91,53.8,-0.0055,0.0,0.76406]
[1776717255829,71.69,76279.34,53.8,-0.0055,0.0,0.76383]
[1776717260863,71.69,76278.93,53.8,-0.0055,0.0,0.76405]
[1776717265899,71.69,76282.01,53.8,-0.00549,0.0,0.76237]
[1776717270934,71.69,76283.06,53.8,-0.00549,0.0,0.76179]
[1776717275969,71.69,76284.24,53.8,-0.00547,0.0,0.75983]
[1776717281004,71.69,76285.98,53.8,-0.00546,0.0,0.75888]
[1776717286039,71.69,76284.98,53.8,-0.00547,0.0,0.75943]
[1776717291074,71.69,76285.63,53.8,-0.00546,0.0,0.75907]
[1776717296109,71.69,76287.63,53.8,-0.00546,0.0,0.75798]
[1776717301144,71.69,76284.69,53.8,-0.00547,0.0,0.75958]
[1776717306179,71.69,76279.88,53.8,-0.00549,0.0,0.76221]
[1776717311214,71.69,76283.45,53.8,-0.00547,0.0,0.76026]
[1776717317256,71.69,76280.78,53.8,-0.00549,0.0,0.76172]
[1776717323298,71.69,76280.27,53.8,-0.00549,0.0,0.762]
[1776717328333,71.69,76281.69,53.8,-0.00548,0.0,0.76122]
[1776717333367,71.69,76281.72,53.8,-0.00547,0.0,0.75989]
[1776717338402,71.69,76282.64,53.8,-0.00547,0.0,0.75939]
[1776717343438,71.69,76280.47,53.8,-0.00548,0.0,0.76057]
[1776717351495,71.69,76279.99,53.8,-0.00548,0.0,0.76084]
[1776717356530,71.69,76280.27,53.8,-0.00548,0.0,0.76068]
[1776717361567,71.69,76280.37,53.8,-0.00548,0.0,0.76063]
[1776717366603,71.69,76279.9,53.8,-0.00548,0.0,0.76088]
[1776717372742,71.69,76279.61,53.8,-0.00548,0.0,0.76104]
[1776717374335,71.69,76261.81,53.8,-0.00556,0.0,0.77083]
[1776717379709,71.69,76267.51,53.8,-0.00554,0.0,0.76769]
[1776717384744,71.69,76267.14,53.8,-0.00554,0.0,0.76789]
[1776717389779,71.69,76272.71,53.8,-0.00551,0.0,0.76482]
[1776717394814,71.69,76279.31,53.8,-0.00547,0.0,0.75989]
[1776717399849,71.69,76278.3,53.8,-0.00548,0.0,0.76044]
[1776717404884,71.69,76278.05,53.8,-0.00548,0.0,0.76058]
[1776717410926,71.69,76276.8,53.8,-0.00549,0.0,0.76126]
[1776717415965,71.69,76276.43,53.8,-0.00549,0.0,0.76146]
[1776717421000,71.69,76276.93,53.8,-0.00549,0.0,0.76119]
[1776717426036,71.69,76277.03,53.8,-0.00548,0.0,0.76114]
[1776717431071,71.69,76277.13,53.8,-0.00548,0.0,0.76108]
[1776717436107,71.69,76280.33,53.8,-0.00547,0.0,0.75933]
[1776717441143,71.69,76280.08,53.8,-0.00547,0.0,0.75947]
[1776717446178,71.69,76276.0,53.8,-0.00549,0.0,0.7617]
[1776717451213,71.69,76275.65,53.8,-0.00548,0.0,0.76057]
[1776717456247,71.69,76275.1,53.8,-0.00548,0.0,0.76087]
[1776717461283,71.69,76278.55,53.8,-0.00547,0.0,0.75899]
[1776717466318,71.69,76282.55,53.8,-0.00545,0.0,0.75681]
[1776717471353,71.69,76282.17,53.8,-0.00545,0.0,0.75701]
[1776717478401,71.69,76281.18,53.8,-0.00546,0.0,0.75755]
[1776717484445,71.69,76281.61,53.8,-0.00546,0.0,0.75732]
[1776717490486,71.69,76282.16,53.8,-0.00545,0.0,0.75702]
[1776717496529,71.69,76282.16,53.8,-0.00545,0.0,0.75702]
[1776717502571,71.69,76282.43,53.8,-0.00545,0.0,0.75687]
[1776717507606,71.69,76283.64,53.8,-0.00545,0.0,0.75621]
[1776717512641,71.69,76287.17,53.8,-0.00542,0.0,0.75299]
[1776717517676,71.69,76286.18,53.8,-0.00543,0.0,0.75352]
[1776717522711,71.69,76285.94,53.8,-0.00543,0.0,0.75365]
[1776717529759,71.69,76284.36,53.8,-0.00543,0.0,0.75451]
[1776717536242,71.69,76284.1,53.8,-0.00543,0.0,0.75465]
[1776717541850,71.69,76278.82,53.8,-0.00546,0.0,0.75753]
[1776717546885,71.69,76285.54,53.8,-0.00543,0.0,0.75387]
[1776717551920,71.69,76285.57,53.8,-0.00543,0.0,0.75385]
[1776717556956,71.69,76282.36,53.8,-0.00544,0.0,0.7556]
[1776717561990,71.69,76282.66,53.8,-0.00544,0.0,0.75543]
[1776717567026,71.69,76283.64,53.8,-0.00544,0.0,0.7549]
[1776717573068,71.69,76286.55,53.8,-0.00541,0.0,0.75201]
[1776717578103,71.69,76284.07,53.8,-0.00543,0.0,0.75336]
[1776717583139,71.69,76285.67,53.8,-0.00542,0.0,0.75249]
[1776717588175,71.69,76283.54,53.8,-0.00543,0.0,0.75365]
[1776717593210,71.69,76288.63,53.8,-0.00541,0.0,0.75089]
[1776717598246,71.69,76289.2,53.8,-0.0054,0.0,0.75058]
[1776717603281,71.69,76289.08,53.8,-0.0054,0.0,0.75064]
[1776717612344,71.69,76288.97,53.8,-0.0054,0.0,0.7507]
[1776717617379,71.69,76289.47,53.8,-0.0054,0.0,0.75043]
[1776717623421,71.69,76288.96,53.8,-0.0054,0.0,0.75071]
[1776717628457,71.69,76288.72,53.8,-0.0054,0.0,0.75084]
[1776717633492,71.69,76288.4,53.8,-0.0054,0.0,0.7497]
[1776717638528,71.69,76288.15,53.8,-0.0054,0.0,0.74984]
[1776717643563,71.69,76288.79,53.8,-0.0054,0.0,0.74949]
[1776717648598,71.69,76285.3,53.8,-0.00541,0.0,0.75138]
[1776717653636,71.69,76280.03,53.8,-0.00543,0.0,0.75424]
[1776717659678,71.69,76279.56,53.8,-0.00544,0.0,0.7545]
[1776717665720,71.69,76278.49,53.8,-0.00544,0.0,0.75508]
[1776717671701,71.69,76278.36,53.8,-0.00544,0.0,0.75515]
[1776717676797,71.69,76279.12,53.8,-0.00544,0.0,0.75474]
[1776717681832,71.69,76279.01,53.8,-0.00544,0.0,0.75479]
[1776717688881,71.69,76278.61,53.8,-0.00544,0.0,0.75501]
[1776717693918,71.69,76276.47,53.8,-0.00544,0.0,0.75486]
[1776717698953,71.69,76273.82,53.8,-0.00545,0.0,0.75631]
[1776717703987,71.69,76274.52,53.8,-0.00545,0.0,0.75592]
[1776717709022,71.69,76276.92,53.8,-0.00544,0.0,0.75462]
[1776717714058,71.69,76278.41,53.8,-0.00543,0.0,0.75381]
[1776717719821,71.69,76276.11,53.8,-0.00544,0.0,0.75506]
[1776717725139,71.69,76269.92,53.8,-0.00547,0.0,0.75843]
[1776717730174,71.69,76269.63,53.8,-0.00547,0.0,0.75859]
[1776717735208,71.69,76268.46,53.8,-0.00548,0.0,0.75923]
[1776717741251,71.69,76266.22,53.8,-0.00549,0.0,0.76046]
[1776717746286,71.69,76268.12,53.8,-0.00548,0.0,0.75942]
[1776717751321,71.69,76270.49,53.8,-0.00546,0.0,0.7568]
[1776717756360,71.69,76275.15,53.8,-0.00544,0.0,0.75427]
[1776717761395,71.69,76273.63,53.8,-0.00544,0.0,0.75509]
[1776717767437,71.69,76273.83,53.8,-0.00544,0.0,0.75499]
[1776717773479,71.69,76275.07,53.8,-0.00544,0.0,0.75431]
[1776717778514,71.69,76271.02,53.8,-0.00546,0.0,0.75652]
[1776717780989,71.69,76271.69,53.8,-0.00545,0.0,0.75615]
[1776717781539,71.69,76271.81,53.8,-0.00545,0.0,0.75609]
[1776717786576,71.69,76274.93,53.8,-0.00544,0.0,0.75439]
[1776717789671,71.69,76276.32,53.8,-0.00543,0.0,0.75363]
[1776717791543,71.69,76282.07,53.8,-0.00541,0.0,0.75051]
[1776717791608,71.69,76282.34,53.8,-0.00541,0.0,0.75037]
[1776717796645,71.69,76282.59,53.8,-0.0054,0.0,0.75023]
[1776717797387,71.69,76282.59,53.8,-0.0054,0.0,0.75023]
[1776717797931,71.69,76282.59,53.8,-0.0054,0.0,0.75023]
[1776717806662,71.69,76278.52,53.8,-0.00542,0.0,0.75244]
[1776717807324,71.69,76277.62,53.8,-0.00543,0.0,0.75293]
[1776717807722,71.69,76277.41,53.8,-0.00543,0.0,0.75304]
[1776717813763,71.69,76274.19,53.8,-0.00543,0.0,0.75348]
[1776717822827,71.69,76272.5,53.8,-0.00544,0.0,0.7544]
[1776717827861,71.69,76275.78,53.8,-0.00543,0.0,0.75261]
[1776717832897,71.69,76273.92,53.8,-0.00543,0.0,0.75362]
[1776717838939,71.69,76273.19,53.8,-0.00544,0.0,0.75402]
[1776717842200,71.69,76273.35,53.8,-0.00544,0.0,0.75393]
[1776717842969,71.69,76273.42,53.8,-0.00544,0.0,0.7539]
[1776717843342,71.69,76273.42,53.8,-0.00544,0.0,0.7539]
[1776717843976,71.7,76273.3,53.8,-0.00544,0.0,0.75436]
[1776717845141,71.7,76272.9,53.8,-0.00544,0.0,0.75458]
[1776717845959,71.7,76272.9,53.8,-0.00544,0.0,0.75458]
[1776717847369,71.7,76272.86,53.8,-0.00544,0.0,0.7546]
[1776717848008,71.7,76272.82,53.8,-0.00544,0.0,0.75462]
[1776717853043,71.73,76278.44,53.8,-0.00543,0.0,0.75358]
[1776717856033,71.74,76279.15,53.8,-0.00544,0.0,0.75399]
[1776717856042,71.74,76279.15,53.8,-0.00544,0.0,0.75399]
[1776717856064,71.75,76279.23,53.8,-0.00544,0.0,0.75435]
[1776717857878,71.75,76281.95,53.8,-0.00543,0.0,0.75328]
[1776717858078,71.75,76281.05,53.8,-0.00543,0.0,0.75376]
[1776717860025,71.76,76280.07,53.8,-0.00544,0.0,0.7547]
[1776717860126,71.77,76280.07,53.8,-0.00545,0.0,0.7555]
[1776717863721,71.77,76280.08,53.8,-0.00545,0.0,0.7555]
[1776717864120,71.78,76280.22,53.8,-0.00545,0.0,0.75582]
[1776717865354,71.78,76280.15,53.8,-0.00546,0.0,0.75626]
[1776717866134,71.78,76281.21,53.8,-0.00545,0.0,0.75568]
[1776717866496,71.78,76281.21,53.8,-0.00545,0.0,0.75568]
[1776717866525,71.78,76281.21,53.8,-0.00545,0.0,0.75568]
[1776717866642,71.78,76281.21,53.8,-0.00545,0.0,0.75568]
[1776717867141,71.78,76282.5,53.8,-0.00544,0.0,0.75498]
[1776717872176,71.78,76282.22,53.8,-0.00544,0.0,0.75382]
[1776717876204,71.78,76282.22,53.8,-0.00544,0.0,0.75382]
[1776717877004,71.78,76282.22,53.8,-0.00544,0.0,0.75382]
[1776717882247,71.78,76282.22,53.8,-0.00544,0.0,0.75382]
[1776717887282,71.78,76283.54,53.8,-0.00543,0.0,0.7531]
[1776717893324,71.78,76282.47,53.8,-0.00544,0.0,0.75369]
[1776717898359,71.78,76282.53,53.8,-0.00544,0.0,0.75365]
[1776717900648,71.78,76282.88,53.8,-0.00543,0.0,0.75346]
[1776717900975,71.78,76282.88,53.8,-0.00543,0.0,0.75346]
[1776717902428,71.78,76278.21,53.8,-0.00545,0.0,0.756]
[1776717902491,71.78,76276.69,53.8,-0.00546,0.0,0.75683]
[1776717903667,71.78,76276.69,53.8,-0.00546,0.0,0.75683]
[1776717903769,71.79,76276.44,53.8,-0.00547,0.0,0.75737]
[1776717904276,71.79,76276.44,53.8,-0.00547,0.0,0.75737]
[1776717904377,71.79,76276.44,53.8,-0.00547,0.0,0.75737]
[1776717909243,71.81,76275.97,53.8,-0.00548,0.0,0.75923]
[1776717909436,71.82,76273.42,53.8,-0.0055,0.0,0.76103]
[1776717910225,71.82,76273.42,53.8,-0.0055,0.0,0.76103]
[1776717910443,71.82,76274.9,53.8,-0.00549,0.0,0.76022]
[1776717911966,71.82,76274.9,53.8,-0.00549,0.0,0.76022]
[1776717912067,71.82,76275.24,53.8,-0.00549,0.0,0.76003]
[1776717917492,71.86,76273.58,53.8,-0.00551,0.0,0.76336]
[1776717922529,71.89,76274.15,53.8,-0.00553,0.0,0.76507]
[1776717927564,71.92,76274.73,53.8,-0.00554,0.0,0.76678]
[1776717932599,71.95,76274.47,53.8,-0.00555,0.0,0.76761]
[1776717937634,71.98,76270.73,53.8,-0.00558,0.0,0.7717]
[1776717940282,71.99,76271.53,53.8,-0.00559,0.0,0.77207]
[1776717940655,71.99,76271.68,53.8,-0.00559,0.0,0.7724]
[1776717941862,71.99,76271.68,53.8,-0.00559,0.0,0.7724]
[1776717943905,71.99,76272.45,53.8,-0.00559,0.0,0.77197]
[1776717949718,71.99,76273.13,53.8,-0.00558,0.0,0.7716]
[1776717952848,71.99,76272.64,53.8,-0.00559,0.0,0.77187]
[1776717952929,71.99,76272.53,53.8,-0.00559,0.0,0.77193]
[1776717954717,71.99,76272.53,53.8,-0.00559,0.0,0.77193]
[1776717954808,71.99,76272.53,53.8,-0.00559,0.0,0.77193]
[1776717955656,71.99,76272.53,53.8,-0.00559,0.0,0.77193]
[1776717956188,71.99,76272.53,53.8,-0.00559,0.0,0.77193]
[1776717957594,72.0,76272.53,53.8,-0.00559,0.0,0.77233]
[1776717957694,72.0,76272.53,53.8,-0.00559,0.0,0.77233]
[1776717958944,72.0,76272.53,53.8,-0.00559,0.0,0.77233]
[1776717959037,72.01,76272.72,53.8,-0.00559,0.0,0.77264]
[1776717961849,72.01,76272.6,53.8,-0.00559,0.0,0.7727]
[1776717961950,72.01,76272.6,53.8,-0.00559,0.0,0.7727]
[1776717962398,72.01,76272.6,53.8,-0.00559,0.0,0.7727]
[1776717962809,72.01,76273.26,53.8,-0.00559,0.0,0.77234]
[1776717965306,72.01,76273.52,53.8,-0.00559,0.0,0.77219]
[1776717966013,72.01,76273.52,53.8,-0.00559,0.0,0.77219]
[1776717972890,72.01,76273.33,53.8,-0.00559,0.0,0.7723]
[1776717977926,72.01,76273.15,53.8,-0.00559,0.0,0.7724]
[1776717989003,72.01,76273.44,53.8,-0.00559,0.0,0.77224]
[1776717994038,72.01,76273.65,53.8,-0.00558,0.0,0.77079]
[1776718004110,72.01,76273.44,53.8,-0.00558,0.0,0.7709]
[1776718010152,72.01,76273.2,53.8,-0.00558,0.0,0.77103]
[1776718015190,72.01,76273.62,53.8,-0.00558,0.0,0.7708]
[1776718016306,72.01,76273.62,53.8,-0.00558,0.0,0.7708]
[1776718016406,72.01,76273.62,53.8,-0.00558,0.0,0.7708]
[1776718022243,72.01,76274.31,53.8,-0.00558,0.0,0.77042]
[1776718029292,72.01,76275.4,53.8,-0.00557,0.0,0.76982]
[1776718035333,72.01,76275.02,53.8,-0.00557,0.0,0.77003]
[1776718040368,72.01,76274.89,53.8,-0.00557,0.0,0.7701]
[1776718046411,72.01,76275.06,53.8,-0.00557,0.0,0.77001]
[1776718047630,72.01,76289.02,53.8,-0.00551,0.0,0.76235]
[1776718049102,72.01,76289.02,53.8,-0.00551,0.0,0.76235]
[1776718049156,72.01,76312.33,53.8,-0.0054,0.0,0.7497]
[1776718049943,72.01,76312.33,53.8,-0.0054,0.0,0.7497]
[1776718050038,72.01,76337.59,53.8,-0.00529,0.0,0.7362]
[1776718050788,72.01,76337.59,53.8,-0.00529,0.0,0.7362]
[1776718056486,72.01,76345.5,53.8,-0.00525,0.0,0.73073]
[1776718061523,72.01,76346.43,53.8,-0.00525,0.0,0.73024]
[1776718066558,72.01,76334.25,53.8,-0.0053,0.0,0.73668]
[1776718071593,72.01,76327.57,53.8,-0.00533,0.0,0.74023]
[1776718072378,72.01,76327.57,53.8,-0.00533,0.0,0.74023]
[1776718077636,72.01,76327.19,53.8,-0.00533,0.0,0.74044]
[1776718081664,72.01,76306.61,53.8,-0.00542,0.0,0.75148]
[1776718086699,72.01,76302.8,53.8,-0.00544,0.0,0.75353]
[1776718091735,72.01,76303.03,53.8,-0.00544,0.0,0.75341]
[1776718097777,72.01,76302.62,53.8,-0.00544,0.0,0.75363]
[1776718102812,72.01,76302.77,53.8,-0.00544,0.0,0.75355]
[1776718107848,72.01,76296.64,53.8,-0.00546,0.0,0.75687]
[1776718112883,72.01,76294.64,53.8,-0.00546,0.0,0.75664]
[1776718117922,72.01,76291.4,53.8,-0.00548,0.0,0.7584]
[1776718122955,72.01,76292.55,53.8,-0.00547,0.0,0.75778]
[1776718127989,72.01,76285.68,53.8,-0.0055,0.0,0.76152]
[1776718133026,72.01,76280.96,53.8,-0.00553,0.0,0.7641]
[1776718139889,72.01,76281.82,53.8,-0.00552,0.0,0.76363]
[1776718141086,72.01,76293.85,53.8,-0.00547,0.0,0.75707]
[1776718141096,72.01,76295.15,53.8,-0.00546,0.0,0.75636]
[1776718141812,72.01,76295.15,53.8,-0.00546,0.0,0.75636]
[1776718142102,72.01,76291.68,53.8,-0.00548,0.0,0.75825]
[1776718142971,72.01,76291.68,53.8,-0.00548,0.0,0.75825]
[1776718143110,72.01,76291.79,53.8,-0.00548,0.0,0.75859]
[1776718143506,72.01,76291.79,53.8,-0.00548,0.0,0.75859]
[1776718144000,72.01,76291.79,53.8,-0.00548,0.0,0.75859]
[1776718144117,72.01,76288.15,53.8,-0.0055,0.0,0.76058]
[1776718147138,72.03,76300.91,53.8,-0.00545,0.0,0.75484]
[1776718149100,72.15,76299.94,53.8,-0.00552,0.0,0.76332]
[1776718149152,72.15,76296.29,53.8,-0.00553,0.0,0.76531]
[1776718150163,72.15,76296.29,53.8,-0.00553,0.0,0.76531]
[1776718150239,72.15,76294.71,53.8,-0.00554,0.0,0.76618]
[1776718151012,72.15,76294.71,53.8,-0.00554,0.0,0.76618]
[1776718151375,72.15,76294.8,53.8,-0.00554,0.0,0.76653]
[1776718151861,72.15,76294.8,53.8,-0.00554,0.0,0.76653]
[1776718157304,72.15,76300.79,53.8,-0.00552,0.0,0.76326]
[1776718163252,72.15,76294.93,53.8,-0.00554,0.0,0.76646]
[1776718168307,72.15,76294.19,53.8,-0.00555,0.0,0.76687]
[1776718171348,72.15,76304.74,53.8,-0.00549,0.0,0.75978]
[1776718176380,72.15,76304.88,53.8,-0.00549,0.0,0.7597]
[1776718181415,72.15,76306.91,53.8,-0.00548,0.0,0.7586]
[1776718186508,72.15,76306.49,53.8,-0.00548,0.0,0.75883]
[1776718192494,72.15,76306.2,53.8,-0.00548,0.0,0.75898]
[1776718197529,72.15,76310.82,53.8,-0.00546,0.0,0.75648]
[1776718198521,72.15,76310.82,53.8,-0.00546,0.0,0.75648]
[1776718203571,72.15,76305.62,53.8,-0.00549,0.0,0.7593]
[1776718208606,72.15,76308.58,53.8,-0.00547,0.0,0.75769]
[1776718213641,72.15,76308.16,53.8,-0.00548,0.0,0.75792]
[1776718219683,72.15,76307.45,53.8,-0.00548,0.0,0.7583]
[1776718224720,72.15,76306.93,53.8,-0.00548,0.0,0.75859]
[1776718229757,72.15,76313.15,53.8,-0.00545,0.0,0.75521]
[1776718234791,72.15,76314.71,53.8,-0.00544,0.0,0.75305]
[1776718239827,72.15,76314.57,53.8,-0.00544,0.0,0.75313]
[1776718244862,72.15,76313.99,53.8,-0.00544,0.0,0.75344]
[1776718249902,72.15,76314.31,53.8,-0.00544,0.0,0.75327]
[1776718254935,72.15,76314.29,53.8,-0.00544,0.0,0.75328]
[1776718257259,72.15,76314.35,53.8,-0.00544,0.0,0.75325]
[1776718258927,72.15,76313.9,53.8,-0.00544,0.0,0.75349]
[1776718261584,72.15,76313.77,53.8,-0.00544,0.0,0.75356]
[1776718263072,72.15,76313.65,53.8,-0.00544,0.0,0.75363]
[1776718269033,72.15,76309.51,53.8,-0.00546,0.0,0.75587]
[1776718274069,72.15,76309.77,53.8,-0.00546,0.0,0.75573]
[1776718279105,72.15,76307.89,53.8,-0.00547,0.0,0.75675]
[1776718287161,72.15,76306.97,53.8,-0.00547,0.0,0.75724]
[1776718292197,72.15,76305.75,53.8,-0.00547,0.0,0.75658]
[1776718298239,72.15,76305.85,53.8,-0.00547,0.0,0.75653]
[1776718298932,72.15,76305.85,53.8,-0.00547,0.0,0.75653]
[1776718299182,72.15,76305.85,53.8,-0.00547,0.0,0.75653]
[1776718299661,72.15,76307.6,53.8,-0.00546,0.0,0.75558]
[1776718300564,72.15,76307.6,53.8,-0.00546,0.0,0.75558]
[1776718308309,72.15,76312.01,53.8,-0.00544,0.0,0.7532]
[1776718313345,72.15,76312.27,53.8,-0.00544,0.0,0.75306]
[1776718318380,72.15,76317.24,53.8,-0.00542,0.0,0.75038]
[1776718323591,72.15,76319.0,53.8,-0.00541,0.0,0.74943]
[1776718324368,72.15,76319.1,53.8,-0.00541,0.0,0.74938]
[1776718329290,72.15,76320.4,53.8,-0.0054,0.0,0.74868]
[1776718331211,72.15,76316.03,53.8,-0.00542,0.0,0.75103]
[1776718331473,72.15,76314.68,53.8,-0.00543,0.0,0.75176]
[1776718337515,72.51,76311.7,53.8,-0.00564,0.0,0.77726]
[1776718342551,72.75,76312.86,53.8,-0.00577,0.0,0.79317]
[1776718342674,72.75,76312.86,53.8,-0.00577,0.0,0.79317]
[1776718348593,72.79,76312.02,53.8,-0.00579,0.0,0.7961]
[1776718353627,72.82,76313.98,53.8,-0.00579,0.0,0.79568]
[1776718361688,72.87,76315.86,53.8,-0.00581,0.0,0.79832]
[1776718366723,72.9,76318.36,53.8,-0.00581,0.0,0.79896]
[1776718371762,72.93,76318.14,53.8,-0.00583,0.0,0.80114]
[1776718378811,72.98,76318.34,53.8,-0.00585,0.0,0.80391]
[1776718385862,73.02,76318.46,53.8,-0.00588,0.0,0.80673]
[1776718390897,73.05,76317.88,53.8,-0.0059,0.0,0.80912]
[1776718395933,73.08,76315.34,53.8,-0.00593,0.0,0.81263]
[1776718400969,73.11,76315.11,53.8,-0.00594,0.0,0.81484]
[1776718406004,73.14,76309.77,53.8,-0.00599,0.0,0.81996]
[1776718411039,73.17,76310.79,53.8,-0.00599,0.0,0.82006]
[1776718416074,73.2,76312.75,53.8,-0.006,0.0,0.82102]
[1776718421234,73.22,76313.03,53.8,-0.00601,0.0,0.82253]
[1776718422340,73.23,76313.03,53.8,-0.00601,0.0,0.82294]
[1776718422342,73.23,76313.03,53.8,-0.00602,0.0,0.82336]
[1776718429616,73.26,76312.67,53.8,-0.00604,0.0,0.82566]
[1776718435207,73.31,76318.44,53.8,-0.00604,0.0,0.82568]
[1776718440243,73.34,76319.64,53.8,-0.00605,0.0,0.82708]
[1776718445278,73.37,76320.98,53.8,-0.00606,0.0,0.8284]
[1776718450315,73.4,76322.52,53.8,-0.00607,0.0,0.8296]
[1776718455348,73.43,76318.01,53.8,-0.00611,0.0,0.8343]
[1776718460383,73.46,76317.9,53.8,-0.00612,0.0,0.83646]
[1776718466425,73.5,76318.57,53.8,-0.00614,0.0,0.8386]
[1776718472467,73.53,76319.38,53.8,-0.00615,0.0,0.83923]
[1776718477502,73.56,76319.23,53.8,-0.00617,0.0,0.84142]
[1776718482711,73.59,76318.74,53.8,-0.00618,0.0,0.84339]
[1776718488579,73.63,76318.65,53.8,-0.00621,0.0,0.8464]
[1776718493614,73.66,76319.89,53.8,-0.00622,0.0,0.84779]
[1776718499656,73.7,76319.94,53.8,-0.00624,0.0,0.8503]
[1776718504691,73.73,76318.66,53.8,-0.00626,0.0,0.85317]
[1776718509730,73.76,76320.5,53.8,-0.00627,0.0,0.85421]
[1776718514766,73.79,76321.56,53.8,-0.00629,0.0,0.85571]
[1776718519808,73.82,76320.51,53.8,-0.00631,0.0,0.85888]
[1776718526857,73.86,76320.3,53.8,-0.00634,1e-05,0.86199]
[1776718532586,73.88,76320.26,53.8,-0.00635,1e-05,0.86329]
[1776718537946,73.93,76319.93,53.8,-0.00637,1e-05,0.86545]
[1776718542989,73.96,76322.54,53.8,-0.00637,1e-05,0.86604]
[1776718548025,73.99,76322.66,53.8,-0.00639,1e-05,0.86811]
[1776718553060,74.02,76323.24,53.8,-0.0064,1e-05,0.8699]
[1776718558096,74.05,76323.14,53.8,-0.00642,1e-05,0.8721]
[1776718563133,74.08,76322.71,53.8,-0.00644,1e-05,0.87451]
[1776718568168,74.11,76322.74,53.8,-0.00646,1e-05,0.87664]
[1776718573203,74.14,76323.16,53.8,-0.00648,1e-05,0.87854]
[1776718578238,74.17,76322.49,53.8,-0.0065,1e-05,0.88109]
[1776718583273,74.2,76323.42,53.8,-0.00651,1e-05,0.88269]
[1776718586055,74.21,76324.47,53.8,-0.00651,1e-05,0.88292]
[1776718588990,74.23,76324.72,53.8,-0.00652,1e-05,0.88406]
[1776718591020,74.24,76324.25,53.8,-0.00653,1e-05,0.88521]
[1776718596365,74.28,76320.21,53.8,-0.00656,1e-05,0.88875]
[1776718601403,74.31,76319.35,53.8,-0.00659,1e-05,0.89144]
[1776718610466,74.36,76318.44,53.8,-0.00662,1e-05,0.8959]
[1776718615501,74.39,76319.09,53.8,-0.00664,1e-05,0.89768]
[1776718620535,74.42,76318.86,53.8,-0.00666,1e-05,0.89999]
[1776718622229,74.42,76318.86,53.8,-0.00666,1e-05,0.89999]
[1776718625785,74.45,76323.37,53.8,-0.00665,1e-05,0.89899]
[1776718627830,74.46,76323.65,53.8,-0.00665,1e-05,0.89969]
[1776718633630,74.5,76325.05,53.8,-0.00667,1e-05,0.90189]
[1776718638665,74.53,76325.06,53.8,-0.00669,1e-05,0.90407]
[1776718643700,74.56,76324.79,53.8,-0.00671,1e-05,0.90641]
[1776718649742,74.6,76325.53,53.8,-0.00673,1e-05,0.90859]
[1776718654779,74.63,76322.81,53.8,-0.00675,1e-05,0.91093]
[1776718662245,74.65,76322.77,53.8,-0.00677,1e-05,0.9127]
[1776718667870,74.7,76323.76,53.8,-0.00679,1e-05,0.91604]
[1776718672904,74.73,76325.8,53.8,-0.0068,1e-05,0.91699]
[1776718677940,74.76,76324.94,53.8,-0.00682,1e-05,0.91971]
[1776718682722,74.79,76324.86,53.8,-0.00684,1e-05,0.92152]
[1776718688017,74.83,76323.91,53.8,-0.00687,1e-05,0.9252]
[1776718697078,74.88,76324.02,53.8,-0.0069,1e-05,0.9291]
[1776718702114,74.91,76324.3,53.8,-0.00692,1e-05,0.93114]
[1776718708156,74.95,76323.37,53.8,-0.00695,1e-05,0.93438]
[1776718713191,74.98,76323.25,53.8,-0.00696,1e-05,0.93513]
[1776718718229,75.01,76323.23,53.8,-0.00697,1e-05,0.93736]
[1776718723265,75.04,76323.21,53.8,-0.00699,1e-05,0.9396]
[1776718725026,75.04,76323.21,53.8,-0.00699,1e-05,0.9396]
[1776718725278,75.05,76323.58,53.8,-0.007,1e-05,0.94025]
[1776718730313,75.07,76323.77,53.8,-0.00701,1e-05,0.94173]
[1776718735351,75.09,76324.02,53.8,-0.00702,1e-05,0.94315]
[1776718740699,75.11,76321.84,53.8,-0.00705,1e-05,0.94577]
[1776718746428,75.14,76316.52,53.8,-0.00709,1e-05,0.95126]
[1776718749103,75.15,76315.48,53.8,-0.0071,1e-05,0.95252]
[1776718749449,75.15,76314.73,53.8,-0.00711,1e-05,0.95329]
[1776718754484,75.18,76312.77,53.8,-0.00714,1e-05,0.95677]
[1776718760526,75.22,76312.88,53.8,-0.00716,1e-05,0.9594]
[1776718765562,75.25,76314.81,53.8,-0.00717,1e-05,0.96042]
[1776718770598,75.28,76315.13,53.8,-0.00719,1e-05,0.96247]
[1776718777647,75.32,76313.48,53.8,-0.00721,1e-05,0.9651]
[1776718783688,75.35,76313.05,53.8,-0.00724,1e-05,0.96808]
[1776718788724,75.38,76310.56,53.8,-0.00727,1e-05,0.97193]
[1776718793759,75.41,76310.63,53.8,-0.00729,1e-05,0.97415]
[1776718799801,75.45,76310.81,53.8,-0.00731,1e-05,0.97675]
[1776718800679,75.45,76310.81,53.8,-0.00731,1e-05,0.97675]
[1776718804760,75.47,76317.03,53.8,-0.00729,1e-05,0.97457]
[1776718806800,75.48,76317.03,53.8,-0.0073,1e-05,0.97503]
[1776718811644,75.52,76314.82,53.8,-0.00733,1e-05,0.97917]
[1776718811745,75.52,76314.82,53.8,-0.00734,1e-05,0.97962]
[1776718819508,75.53,76315.42,53.8,-0.00734,1e-05,0.98]
[1776718828005,75.58,76315.29,53.8,-0.00737,1e-05,0.98335]
[1776718833037,75.59,76314.52,53.8,-0.00737,1e-05,0.98348]
[1776718838906,75.61,76314.44,53.8,-0.00738,1e-05,0.98477]
[1776718844115,75.63,76314.44,53.8,-0.00739,1e-05,0.98623]
[1776718854189,75.66,76314.44,53.8,-0.00742,1e-05,0.98887]
[1776718867280,75.7,76314.69,53.8,-0.00744,1e-05,0.99177]
[1776718875339,75.73,76313.45,53.8,-0.00746,1e-05,0.99441]
[1776718885410,75.76,76315.7,53.8,-0.00747,1e-05,0.99521]
[1776718888016,75.76,76315.7,53.8,-0.00747,1e-05,0.99521]
[1776718888117,75.76,76315.7,53.8,-0.00747,1e-05,0.99566]
[1776718897495,75.76,76315.97,53.8,-0.00746,1e-05,0.99387]
[1776718902532,75.76,76315.97,53.8,-0.00746,1e-05,0.99387]
[1776718907568,75.76,76315.92,53.8,-0.00746,1e-05,0.9939]
[1776718914618,75.76,76315.8,53.8,-0.00746,1e-05,0.99398]
[1776718928716,75.76,76316.02,53.8,-0.00746,1e-05,0.99384]
[1776718937779,75.76,76316.41,53.8,-0.00746,1e-05,0.99359]
[1776718943983,75.76,76312.17,53.8,-0.00748,1e-05,0.99634]
[1776718944828,75.76,76336.3,53.8,-0.00735,1e-05,0.98074]
[1776718950870,75.76,76337.12,53.8,-0.00734,1e-05,0.98022]
[1776718956771,75.76,76337.07,53.8,-0.00733,1e-05,0.97865]
[1776718959417,75.76,76351.68,53.8,-0.00725,1e-05,0.96933]
[1776718966982,75.76,76355.26,53.8,-0.00723,1e-05,0.96705]
[1776718969311,75.76,76379.43,53.8,-0.0071,1e-05,0.95182]
[1776718970007,75.76,76395.49,53.8,-0.00701,1e-05,0.94181]
[1776718976049,75.76,76395.58,53.8,-0.00701,1e-05,0.94175]
[1776718977796,75.76,76395.52,53.8,-0.00701,1e-05,0.94179]
[1776718977808,75.76,76395.52,53.8,-0.00701,1e-05,0.94179]
[1776718983099,75.76,76398.53,53.8,-0.007,1e-05,0.93992]
[1776718987058,75.76,76399.04,53.8,-0.00699,1e-05,0.93961]
[1776718987127,75.76,76373.19,53.8,-0.00713,1e-05,0.95573]
[1776718987554,75.76,76373.19,53.8,-0.00713,1e-05,0.95573]
[1776718993169,75.76,76362.66,53.8,-0.00719,1e-05,0.96237]
[1776718998209,75.76,76362.43,53.8,-0.00719,1e-05,0.96251]
[1776718998568,75.76,76362.43,53.8,-0.00719,1e-05,0.96251]
[1776718998823,75.76,76362.43,53.8,-0.00719,1e-05,0.96251]
[1776718999222,75.76,76353.32,53.8,-0.00724,1e-05,0.96828]
[1776719000223,75.77,76338.04,53.8,-0.00733,1e-05,0.97831]
[1776719005258,75.78,76340.53,53.8,-0.00732,1e-05,0.97796]
[1776719006372,75.79,76340.46,53.8,-0.00733,1e-05,0.97825]
[1776719007273,75.79,76340.07,53.8,-0.00733,1e-05,0.97875]
[1776719009293,75.8,76328.04,53.8,-0.00741,1e-05,0.98739]
[1776719009911,75.8,76328.04,53.8,-0.00741,1e-05,0.98739]
[1776719010304,75.81,76313.26,53.8,-0.00749,1e-05,0.99743]
[1776719011428,75.81,76310.8,53.8,-0.0075,1e-05,0.99787]
[1776719013474,75.82,76311.18,53.8,-0.0075,1e-05,0.99854]
[1776719015265,75.83,76311.18,53.8,-0.00751,1e-05,0.999]
[1776719015344,75.84,76298.58,53.8,-0.00758,1e-05,1.0077]
[1776719016579,75.84,76291.27,53.8,-0.00763,1e-05,1.01297]
[1776719018588,75.85,76291.42,53.8,-0.00764,1e-05,1.01379]
[1776719019553,75.86,76291.42,53.8,-0.00764,1e-05,1.01426]
[1776719020381,75.87,76308.63,53.8,-0.00755,1e-05,1.00341]
[1776719022648,75.87,76314.31,53.8,-0.00752,1e-05,1.00016]
[1776719025634,75.9,76311.12,53.8,-0.00755,1e-05,1.00408]
[1776719030451,75.93,76284.29,53.8,-0.00773,1e-05,1.02408]
[1776719037500,75.97,76275.24,53.8,-0.00781,1e-05,1.03384]
[1776719042535,76.0,76272.54,53.8,-0.00785,1e-05,1.03799]
[1776719047570,76.03,76273.08,53.8,-0.00786,1e-05,1.03997]
[1776719057641,76.09,76273.08,53.8,-0.0079,1e-05,1.04466]
[1776719062677,76.12,76264.41,53.8,-0.00798,1e-05,1.05288]
[1776719066264,76.14,76264.26,53.8,-0.00799,1e-05,1.05392]
[1776719067712,76.15,76279.07,53.8,-0.00791,1e-05,1.04532]
[1776719069460,76.16,76279.03,53.8,-0.00791,1e-05,1.04582]
[1776719071509,76.17,76278.82,53.8,-0.00792,1e-05,1.0469]
[1776719073444,76.18,76278.82,53.8,-0.00791,1e-05,1.04569]
[1776719075585,76.2,76281.53,53.8,-0.00791,1e-05,1.04528]
[1776719077620,76.21,76278.29,53.8,-0.00794,1e-05,1.0484]
[1776719079864,76.22,76277.73,53.8,-0.00795,1e-05,1.04972]
[1776719082452,76.23,76284.22,53.8,-0.00792,1e-05,1.04628]
[1776719085497,76.26,76282.55,53.8,-0.00795,1e-05,1.04928]
[1776719086479,76.26,76282.43,53.8,-0.00795,1e-05,1.04983]
[1776719088177,76.27,76284.78,53.8,-0.00794,1e-05,1.04872]
[1776719090219,76.28,76287.68,53.8,-0.00793,1e-05,1.0477]
[1776719096981,76.32,76287.48,53.8,-0.00796,1e-05,1.05065]
[1776719101974,76.36,76220.33,53.8,-0.00839,1e-05,1.10021]
[1776719103696,76.41,76218.79,53.8,-0.00844,1e-05,1.10524]
[1776719106621,76.51,76233.11,53.8,-0.00842,1e-05,1.10336]
[1776719108657,76.56,76230.16,53.8,-0.00848,1e-05,1.10977]
[1776719111042,76.7,76281.17,53.8,-0.00826,1e-05,1.0855]
[1776719116077,76.73,76276.84,53.8,-0.0083,1e-05,1.09064]
[1776719121087,76.75,76273.06,53.8,-0.00834,1e-05,1.09492]
[1776719121093,76.75,76273.06,53.8,-0.00834,1e-05,1.09492]
[1776719126147,76.78,76270.79,53.8,-0.00838,1e-05,1.09893]
[1776719131181,76.85,76260.46,53.8,-0.00847,1e-05,1.10981]
[1776719136124,76.87,76260.14,53.8,-0.00849,1e-05,1.11153]
[1776719137225,76.88,76281.29,53.8,-0.00836,1e-05,1.09751]
[1776719139716,76.89,76285.03,53.8,-0.00835,1e-05,1.09571]
[1776719140712,76.89,76281.92,53.8,-0.00837,1e-05,1.09827]
[1776719143846,76.91,76284.54,53.8,-0.00837,1e-05,1.09763]
[1776719145896,76.92,76282.06,53.8,-0.00839,1e-05,1.10014]
[1776719148687,76.93,76284.65,53.8,-0.00838,1e-05,1.09951]
[1776719154346,76.96,76286.83,53.8,-0.00839,1e-05,1.10033]
[1776719157070,76.97,76286.55,53.8,-0.0084,1e-05,1.1013]
[1776719159890,77.03,76302.68,53.8,-0.00834,1e-05,1.09492]
[1776719161941,77.13,76303.82,53.8,-0.0084,1e-05,1.10195]
[1776719162462,77.13,76303.82,53.8,-0.0084,1e-05,1.10195]
[1776719163050,77.13,76303.8,53.8,-0.0084,1e-05,1.10235]
[1776719164307,77.14,76302.92,53.8,-0.00841,1e-05,1.10334]
[1776719164436,77.14,76312.21,53.8,-0.00836,1e-05,1.09728]
[1776719164627,77.14,76312.21,53.8,-0.00836,1e-05,1.09728]
[1776719167533,77.14,76325.35,53.8,-0.00828,1e-05,1.08822]
[1776719170492,77.14,76326.12,53.8,-0.00827,1e-05,1.08769]
[1776719171465,77.14,76326.67,53.8,-0.00827,1e-05,1.08731]
[1776719174840,77.14,76327.39,53.8,-0.00827,1e-05,1.08681]
[1776719176877,77.14,76328.96,53.8,-0.00826,1e-05,1.08574]
[1776719182763,77.14,76329.35,53.8,-0.00825,1e-05,1.08547]
[1776719182884,77.14,76329.35,53.8,-0.00825,1e-05,1.08547]
[1776719183599,77.14,76346.33,53.8,-0.00815,1e-05,1.07387]
[1776719187213,77.14,76350.96,53.8,-0.00812,1e-05,1.07073]
[1776719189267,77.14,76353.16,53.8,-0.00811,1e-05,1.06924]
[1776719191177,77.14,76352.87,53.8,-0.00811,1e-05,1.06943]
[1776719193394,77.14,76334.45,53.8,-0.00821,1e-05,1.08026]
[1776719195405,77.14,76330.53,53.8,-0.00823,1e-05,1.08294]
[1776719200727,77.14,76330.51,53.8,-0.00823,1e-05,1.08296]
[1776719205762,77.14,76330.8,53.8,-0.00823,1e-05,1.08276]
[1776719211805,77.14,76331.02,53.8,-0.00823,1e-05,1.08261]
[1776719216840,77.14,76333.02,53.8,-0.00822,1e-05,1.08124]
[1776719220869,77.14,76314.61,53.8,-0.00833,1e-05,1.09389]
[1776719225904,77.14,76312.78,53.8,-0.00834,1e-05,1.09515]
[1776719230940,77.14,76294.54,53.8,-0.00845,1e-05,1.10783]
[1776719233889,77.14,76292.48,53.8,-0.00847,1e-05,1.10926]
[1776719233961,77.14,76291.86,53.8,-0.00847,1e-05,1.1097]
[1776719235975,77.15,76306.29,53.8,-0.00839,1e-05,1.10041]
[1776719237919,77.16,76307.33,53.8,-0.00839,1e-05,1.10008]
[1776719237989,77.16,76307.54,53.8,-0.00839,1e-05,1.10033]
[1776719241612,77.16,76306.23,53.8,-0.0084,1e-05,1.10124]
[1776719242017,77.17,76305.58,53.8,-0.0084,1e-05,1.10208]
[1776719247278,77.18,76305.57,53.8,-0.00841,1e-05,1.10325]
[1776719247830,77.19,76305.55,53.8,-0.00842,1e-05,1.10404]
[1776719247926,77.19,76305.55,53.8,-0.00842,1e-05,1.10404]
[1776719248135,77.19,76305.55,53.8,-0.00842,1e-05,1.10404]
[1776719248431,77.19,76305.55,53.8,-0.00842,1e-05,1.10404]
[1776719248523,77.19,76305.55,53.8,-0.00842,1e-05,1.10404]
[1776719248580,77.19,76284.93,53.8,-0.00855,1e-05,1.11884]
[1776719249066,77.2,76259.54,53.8,-0.00872,1e-05,1.13718]
[1776719250227,77.2,76259.54,53.8,-0.00872,1e-05,1.13718]
[1776719252338,77.28,76249.54,53.8,-0.00882,1e-05,1.14894]
[1776719258130,77.52,76246.74,53.8,-0.00902,1e-05,1.17117]
[1776719258954,77.52,76246.74,53.8,-0.00902,1e-05,1.17117]
[1776719263167,77.68,76232.67,53.8,-0.00922,1e-05,1.19437]
[1776719268201,77.74,76229.72,53.8,-0.00929,1e-05,1.20157]
[1776719273236,77.75,76234.63,53.8,-0.00926,1e-05,1.19901]
[1776719274949,77.75,76235.31,53.8,-0.00926,1e-05,1.19872]
[1776719280285,77.77,76234.48,53.8,-0.00928,1e-05,1.2006]
[1776719285320,77.78,76228.98,53.8,-0.00932,1e-05,1.20568]
[1776719290617,77.79,76227.16,53.8,-0.00934,1e-05,1.20782]
[1776719295396,77.8,76214.26,53.8,-0.00944,1e-05,1.21854]
[1776719300431,77.81,76207.93,53.8,-0.00949,1e-05,1.22413]
[1776719305466,77.82,76205.64,53.8,-0.00951,1e-05,1.22666]
[1776719310500,77.83,76203.92,53.8,-0.00953,1e-05,1.22874]
[1776719313741,77.84,76203.81,53.8,-0.00952,1e-05,1.22741]
[1776719319565,77.85,76203.48,53.8,-0.00953,1e-05,1.2286]
[1776719324600,77.86,76213.42,53.8,-0.00947,1e-05,1.22191]
[1776719328257,77.86,76215.33,53.8,-0.00946,1e-05,1.22081]
[1776719328441,77.86,76215.33,53.8,-0.00946,1e-05,1.22081]
[1776719328610,77.86,76215.33,53.8,-0.00946,1e-05,1.22081]
[1776719328629,77.86,76192.09,53.8,-0.00962,1e-05,1.23867]
[1776719329692,77.86,76192.09,53.8,-0.00962,1e-05,1.23867]
[1776719329745,77.86,76192.09,53.8,-0.00962,1e-05,1.23867]
[1776719331659,77.87,76178.83,53.8,-0.00972,1e-05,1.24902]
[1776719332418,77.87,76178.93,53.8,-0.00972,1e-05,1.24905]
[1776719337693,77.88,76178.46,53.8,-0.00973,1e-05,1.2501]
[1776719342728,77.88,76178.73,53.8,-0.00973,1e-05,1.25046]
[1776719347763,77.89,76180.75,53.8,-0.00972,1e-05,1.24948]
[1776719352799,77.9,76172.86,53.8,-0.00978,1e-05,1.25607]
[1776719357836,77.9,76171.13,53.8,-0.0098,1e-05,1.2579]
[1776719362870,77.91,76169.21,53.8,-0.00982,1e-05,1.25986]
[1776719367906,77.91,76168.46,53.8,-0.00983,1e-05,1.26091]
[1776719373948,77.92,76169.89,53.8,-0.00981,1e-05,1.25858]
[1776719378983,77.93,76174.56,53.8,-0.00978,1e-05,1.25552]
[1776719384018,77.93,76176.11,53.8,-0.00977,1e-05,1.25485]
[1776719389053,77.94,76175.53,53.8,-0.00978,1e-05,1.25583]
[1776719392922,77.94,76175.77,53.8,-0.00978,1e-05,1.25596]
[1776719398119,77.95,76175.53,53.8,-0.00979,1e-05,1.25678]
[1776719403155,77.96,76172.65,53.8,-0.00982,1e-05,1.25951]
[1776719408190,77.96,76166.64,53.8,-0.00986,1e-05,1.26463]
[1776719413226,77.97,76166.05,53.8,-0.00987,1e-05,1.26554]
[1776719418260,77.97,76166.03,53.8,-0.00987,1e-05,1.266]
[1776719423295,77.98,76165.87,53.8,-0.00988,1e-05,1.26656]
[1776719428627,77.98,76165.7,53.8,-0.00988,1e-05,1.26704]
[1776719434373,77.99,76151.35,53.8,-0.00998,1e-05,1.27684]
[1776719439409,77.99,76151.68,53.8,-0.00998,1e-05,1.27693]
[1776719444444,78.0,76152.1,53.8,-0.00998,1e-05,1.27695]
[1776719449480,78.0,76152.78,53.8,-0.00997,1e-05,1.27676]
[1776719452506,78.0,76140.09,53.8,-0.01007,1e-05,1.28684]
[1776719457541,78.01,76139.09,53.8,-0.01008,1e-05,1.28785]
[1776719462576,78.01,76139.5,53.8,-0.01008,1e-05,1.28776]
[1776719467611,78.01,76141.41,53.8,-0.01006,1e-05,1.28651]
[1776719471414,78.01,76141.2,53.8,-0.01007,1e-05,1.28682]
[1776719472038,78.01,76117.68,53.8,-0.01024,1e-05,1.30536]
[1776719472322,78.01,76117.68,53.8,-0.01024,1e-05,1.30536]
[1776719472452,78.01,76117.68,53.8,-0.01024,1e-05,1.30536]
[1776719472646,78.01,76103.44,53.8,-0.01034,1e-05,1.31668]
[1776719473899,78.01,76103.44,53.8,-0.01034,1e-05,1.31668]
[1776719475901,78.01,76101.88,53.8,-0.01035,1e-05,1.31791]
[1776719480482,78.01,76095.14,53.8,-0.0104,1e-05,1.32312]
[1776719480573,78.01,76095.14,53.8,-0.0104,1e-05,1.32312]
[1776719480995,78.01,76095.14,53.8,-0.0104,1e-05,1.32312]
[1776719480885,78.01,76066.11,53.8,-0.01061,1e-05,1.34634]
[1776719481484,78.01,76066.11,53.8,-0.01061,1e-05,1.34634]
[1776719481967,78.01,75999.99,53.8,-0.01112,1e-05,1.40088]
[1776719482254,78.01,75999.99,53.8,-0.01112,1e-05,1.40088]
[1776719482690,78.01,75999.99,53.8,-0.01112,1e-05,1.40088]
[1776719482733,78.01,75987.59,53.8,-0.01122,1e-05,1.41131]
[1776719483112,78.01,75987.59,53.8,-0.01122,1e-05,1.41131]
[1776719484532,78.01,75986.5,53.8,-0.01123,1e-05,1.41205]
[1776719484843,78.01,75986.5,53.8,-0.01123,1e-05,1.41205]
[1776719486770,78.0,76002.23,53.8,-0.0111,1e-05,1.3983]
[1776719487149,78.0,76002.23,53.8,-0.0111,1e-05,1.3983]
[1776719492811,77.91,76005.32,53.8,-0.01098,1e-05,1.38514]
[1776719494868,77.89,76005.57,53.8,-0.01097,1e-05,1.38367]
[1776719498920,77.85,76005.53,53.8,-0.01093,1e-05,1.37994]
[1776719504378,77.82,76013.81,53.8,-0.01084,1e-05,1.37035]
[1776719509517,77.82,76022.53,53.8,-0.01077,1e-05,1.36273]
[1776719509555,77.82,76022.53,53.8,-0.01077,1e-05,1.36273]
[1776719509937,77.82,75998.43,53.8,-0.01096,1e-05,1.38258]
[1776719512185,77.79,75986.72,53.8,-0.01103,1e-05,1.39001]
[1776719514429,77.76,75987.25,53.8,-0.011,1e-05,1.38701]
[1776719517640,77.76,75973.53,53.8,-0.0111,1e-05,1.39812]
[1776719518084,77.76,75973.53,53.8,-0.0111,1e-05,1.39812]
[1776719517995,77.74,75961.58,53.8,-0.01118,1e-05,1.4068]
[1776719520737,77.71,75969.83,53.8,-0.01109,1e-05,1.39688]
[1776719521020,77.7,75981.9,53.8,-0.01098,1e-05,1.38522]
[1776719523034,77.67,75993.91,53.8,-0.01087,1e-05,1.37271]
[1776719523726,77.67,75993.91,53.8,-0.01087,1e-05,1.37271]
[1776719529076,77.66,75976.4,53.8,-0.011,1e-05,1.38669]
[1776719534121,77.66,75978.53,53.8,-0.01098,1e-05,1.38432]
[1776719534361,77.66,75978.53,53.8,-0.01098,1e-05,1.38432]
[1776719535864,77.65,75978.53,53.8,-0.01098,1e-05,1.38421]
[1776719538549,77.64,75981.73,53.8,-0.01094,1e-05,1.38027]
[1776719538745,77.64,75981.73,53.8,-0.01094,1e-05,1.38027]
[1776719540110,77.63,75980.52,53.8,-0.01094,1e-05,1.3801]
[1776719541158,77.61,75983.53,53.8,-0.0109,1e-05,1.37643]
[1776719548259,77.61,75977.65,53.8,-0.01094,1e-05,1.38047]
[1776719553295,77.58,75976.5,53.8,-0.01091,1e-05,1.37696]
[1776719555978,77.58,75974.99,53.8,-0.01092,1e-05,1.37811]
[1776719559608,77.57,75969.22,53.8,-0.01096,1e-05,1.38249]
[1776719565014,77.57,75975.79,53.8,-0.01091,1e-05,1.37649]
[1776719567309,77.56,75975.42,53.8,-0.01091,1e-05,1.3765]
[1776719568060,77.56,75975.42,53.8,-0.01091,1e-05,1.3765]
[1776719568400,77.56,75987.94,53.8,-0.01081,1e-05,1.36593]
[1776719573435,77.56,75989.66,53.8,-0.01079,1e-05,1.36412]
[1776719574272,77.56,75989.66,53.8,-0.01079,1e-05,1.36412]
[1776719579477,77.55,75996.04,53.8,-0.01074,1e-05,1.35843]
[1776719584512,77.55,75984.97,53.8,-0.01082,1e-05,1.3672]
[1776719587533,77.55,75970.53,53.8,-0.01093,1e-05,1.37892]
[1776719592570,77.53,75965.31,53.8,-0.01096,1e-05,1.38185]
[1776719597605,77.52,75967.74,53.8,-0.01094,1e-05,1.3793]
[1776719602640,77.52,75966.83,53.8,-0.01094,1e-05,1.37956]
[1776719607675,77.5,75972.59,53.8,-0.01088,1e-05,1.37343]
[1776719610696,77.49,75986.75,53.8,-0.01076,1e-05,1.36007]
[1776719611356,77.49,75986.75,53.8,-0.01076,1e-05,1.36007]
[1776719612421,77.48,75985.58,53.8,-0.01075,1e-05,1.35842]
[1776719617003,77.47,75991.93,53.8,-0.01069,1e-05,1.35204]
[1776719618837,77.47,75991.78,53.8,-0.01069,1e-05,1.35207]
[1776719624792,77.46,75998.31,53.8,-0.01063,1e-05,1.34592]
[1776719624951,77.46,75998.31,53.8,-0.01063,1e-05,1.34592]
[1776719625150,77.46,76019.51,53.8,-0.01047,1e-05,1.32864]
[1776719625344,77.46,76019.51,53.8,-0.01047,1e-05,1.32864]
[1776719625815,77.46,76040.17,53.8,-0.01032,1e-05,1.312]
[1776719628918,77.46,76044.32,53.8,-0.01029,1e-05,1.30874]
[1776719629576,77.46,76041.76,53.8,-0.01031,1e-05,1.31112]
[1776719634925,77.46,76034.75,53.8,-0.01036,1e-05,1.31685]
[1776719640920,77.46,76035.22,53.8,-0.01036,1e-05,1.31655]
[1776719645955,77.46,76025.92,53.8,-0.01043,1e-05,1.32407]
[1776719650998,77.46,76021.23,53.8,-0.01046,1e-05,1.32782]
[1776719656037,77.46,76020.73,53.8,-0.01047,1e-05,1.32816]
[1776719661072,77.46,76020.37,53.8,-0.01046,1e-05,1.32782]
[1776719665101,77.45,76032.45,53.8,-0.01037,1e-05,1.31768]
[1776719670137,77.46,76044.08,53.8,-0.01029,1e-05,1.30936]
[1776719675172,77.47,76034.43,53.8,-0.01035,1e-05,1.31542]
[1776719679452,77.47,76030.22,53.8,-0.01038,1e-05,1.31888]
[1776719680439,77.47,76032.28,53.8,-0.01037,1e-05,1.31727]
[1776719680571,77.47,76032.28,53.8,-0.01037,1e-05,1.31727]
[1776719681573,77.47,76033.33,53.8,-0.01036,1e-05,1.31643]
[1776719684028,77.47,76033.04,53.8,-0.01036,1e-05,1.31681]
[1776719689270,77.47,76033.65,53.8,-0.01036,1e-05,1.31663]
[1776719694426,77.47,76033.4,53.8,-0.01036,1e-05,1.31686]
[1776719700348,77.48,76032.03,53.8,-0.01038,1e-05,1.31824]
[1776719705383,77.48,76034.27,53.8,-0.01036,1e-05,1.31664]
[1776719710419,77.48,76032.83,53.8,-0.01038,1e-05,1.31805]
[1776719715458,77.48,76044.18,53.8,-0.01029,1e-05,1.30908]
[1776719719487,77.49,76059.67,53.8,-0.01018,1e-05,1.29702]
[1776719724522,77.49,76070.43,53.8,-0.01011,1e-05,1.28911]
[1776719727524,77.49,76067.87,53.8,-0.01013,1e-05,1.29124]
[1776719732578,77.5,76053.36,53.8,-0.01022,1e-05,1.30101]
[1776719733532,77.5,76053.36,53.8,-0.01022,1e-05,1.30101]
[1776719738620,77.5,76052.71,53.8,-0.01023,1e-05,1.30173]
[1776719743658,77.5,76054.89,53.8,-0.01021,1e-05,1.30016]
[1776719748693,77.5,76061.96,53.8,-0.01016,1e-05,1.29474]
[1776719753728,77.52,76065.25,53.8,-0.01016,1e-05,1.29414]
[1776719758765,77.53,76072.93,53.8,-0.0101,1e-05,1.28834]
[1776719763800,77.54,76073.34,53.8,-0.01011,1e-05,1.28937]
[1776719768835,77.56,76072.6,53.8,-0.01014,1e-05,1.29181]
[1776719773870,77.57,76073.45,53.8,-0.01014,1e-05,1.29194]
[1776719775456,77.58,76066.15,53.8,-0.0102,1e-05,1.29829]
[1776719777097,77.58,76060.01,53.8,-0.01024,1e-05,1.30322]
[1776719782933,77.59,76056.89,53.8,-0.01027,1e-05,1.30687]
[1776719784772,77.6,76057.06,53.8,-0.01028,1e-05,1.30705]
[1776719785104,77.6,76057.06,53.8,-0.01028,1e-05,1.30705]
[1776719791041,77.6,76044.82,53.8,-0.01037,1e-05,1.31721]
[1776719797036,77.6,76044.34,53.8,-0.01036,1e-05,1.31571]
[1776719802071,77.6,76044.27,53.8,-0.01036,1e-05,1.31582]
[1776719809129,77.6,76043.22,53.8,-0.01037,1e-05,1.31672]
[1776719814164,77.6,76042.87,53.8,-0.01037,1e-05,1.31703]
[1776719817192,77.6,76029.28,53.8,-0.01047,1e-05,1.32797]
[1776719822228,77.6,76041.76,53.8,-0.01038,1e-05,1.31785]
[1776719827263,77.6,76043.07,53.8,-0.01037,1e-05,1.31682]
[1776719832298,77.6,76042.11,53.8,-0.01038,1e-05,1.31761]
[1776719837333,77.6,76039.15,53.8,-0.0104,1e-05,1.32001]
[1776719842368,77.6,76029.11,53.8,-0.01047,1e-05,1.32806]
[1776719849418,77.6,76027.51,53.8,-0.01048,1e-05,1.32925]
[1776719855460,77.6,76026.95,53.8,-0.01047,1e-05,1.32763]
[1776719860497,77.6,76028.95,53.8,-0.01046,1e-05,1.32591]
[1776719865530,77.6,76023.45,53.8,-0.0105,1e-05,1.33031]
[1776719870565,77.6,76021.34,53.8,-0.01051,1e-05,1.33195]
[1776719875600,77.6,76022.17,53.8,-0.0105,1e-05,1.33118]
[1776719881645,77.6,76021.48,53.8,-0.01051,1e-05,1.33165]
[1776719886680,77.6,76020.72,53.8,-0.01051,1e-05,1.33218]
[1776719891716,77.59,76015.53,53.8,-0.01055,1e-05,1.33631]
[1776719897758,77.59,76008.83,53.8,-0.0106,1e-05,1.34158]
[1776719902793,77.59,75996.81,53.8,-0.01069,1e-05,1.3512]
[1776719904735,77.59,75986.45,53.8,-0.01077,1e-05,1.35923]
[1776719904857,77.59,75986.45,53.8,-0.01077,1e-05,1.35923]
[1776719908836,77.58,75969.99,53.8,-0.01089,1e-05,1.37248]
[1776719910932,77.58,75968.09,53.8,-0.0109,1e-05,1.37398]
[1776719916891,77.57,75961.57,53.8,-0.01093,1e-05,1.37671]
[1776719921926,77.57,75960.46,53.8,-0.01094,1e-05,1.37716]
[1776719924414,77.57,75951.82,53.8,-0.011,1e-05,1.38428]
[1776719924477,77.57,75951.82,53.8,-0.011,1e-05,1.38428]
[1776719927527,77.56,75940.64,53.8,-0.01109,1e-05,1.39333]
[1776719930269,77.56,75948.34,53.8,-0.01102,1e-05,1.38651]
[1776719933994,77.55,75947.72,53.8,-0.01102,1e-05,1.38658]
[1776719936611,77.55,75948.52,53.8,-0.01101,1e-05,1.38558]
[1776719940109,77.55,75956.29,53.8,-0.01095,1e-05,1.37877]
[1776719942707,77.54,75956.59,53.8,-0.01095,1e-05,1.37823]
[1776719948111,77.54,75947.51,53.8,-0.01101,1e-05,1.38525]
[1776719948693,77.54,75947.51,53.8,-0.01101,1e-05,1.38525]
[1776719951132,77.53,75925.72,53.8,-0.01118,1e-05,1.40323]
[1776719952495,77.53,75925.72,53.8,-0.01118,1e-05,1.40323]
[1776719955021,77.53,75925.9,53.8,-0.01117,1e-05,1.40266]
[1776719955113,77.53,75925.9,53.8,-0.01117,1e-05,1.40266]
[1776719956772,77.53,75908.3,53.8,-0.01131,1e-05,1.41733]
[1776719958911,77.52,75901.09,53.8,-0.01137,1e-05,1.42314]
[1776719964247,77.51,75910.6,53.8,-0.01128,1e-05,1.41399]
[1776719969466,77.5,75912.8,53.8,-0.01126,1e-05,1.41146]
[1776719972211,77.5,75917.73,53.8,-0.0112,1e-05,1.40473]
[1776719976333,77.49,75931.63,53.8,-0.01108,1e-05,1.39225]
[1776719977907,77.49,75933.07,53.8,-0.01107,1e-05,1.39091]
[1776719978460,77.49,75933.07,53.8,-0.01107,1e-05,1.39091]
[1776719984389,77.47,75936.24,53.8,-0.01103,1e-05,1.38644]
[1776719988560,77.43,75934.05,53.8,-0.01101,1e-05,1.38484]
[1776719990763,77.43,75941.76,53.8,-0.01095,1e-05,1.37804]
[1776719996473,77.37,75946.81,53.8,-0.01086,1e-05,1.3683]
[1776720001508,77.33,75954.48,53.8,-0.01077,1e-05,1.35876]
[1776720006267,77.33,75964.09,53.8,-0.0107,1e-05,1.35059]
[1776720009979,77.33,75975.48,53.8,-0.01061,1e-05,1.34106]
[1776720011227,77.33,75974.86,53.8,-0.01061,1e-05,1.34153]
[1776720011592,77.33,75957.66,53.8,-0.01074,1e-05,1.35564]
[1776720012640,77.33,75957.66,53.8,-0.01074,1e-05,1.35564]
[1776720013539,77.33,75954.74,53.8,-0.01077,1e-05,1.35802]
[1776720014108,77.33,75953.97,53.8,-0.01077,1e-05,1.35859]
[1776720019648,77.32,75957.45,53.8,-0.01074,1e-05,1.35534]
[1776720024684,77.32,75961.84,53.8,-0.0107,1e-05,1.35144]
[1776720029717,77.32,75961.99,53.8,-0.0107,1e-05,1.35102]
[1776720033543,77.31,75978.31,53.8,-0.01056,1e-05,1.33551]
[1776720038782,77.31,75991.57,53.8,-0.01046,1e-05,1.32465]
[1776720041934,77.31,75992.57,53.8,-0.01045,1e-05,1.32382]
[1776720047849,77.31,75993.75,53.8,-0.01044,1e-05,1.32281]
[1776720049137,77.31,75993.75,53.8,-0.01044,1e-05,1.32281]
[1776720054275,77.31,75993.93,53.8,-0.01044,1e-05,1.32262]
[1776720059936,77.31,76002.94,53.8,-0.01037,1e-05,1.3153]
[1776720064973,77.31,76009.32,53.8,-0.01033,1e-05,1.31021]
[1776720067245,77.31,76005.54,53.8,-0.01035,1e-05,1.31327]
[1776720068703,77.31,76004.69,53.8,-0.01036,1e-05,1.31396]
[1776720074037,77.31,76010.39,53.8,-0.01032,1e-05,1.30944]
[1776720076776,77.31,76016.43,53.8,-0.01027,1e-05,1.30464]
[1776720081893,77.32,76018.24,53.8,-0.01026,1e-05,1.30355]
[1776720087132,77.34,76019.46,53.8,-0.01027,1e-05,1.30415]
[1776720087772,77.34,76019.46,53.8,-0.01027,1e-05,1.30415]
[1776720091132,77.34,76017.99,53.8,-0.01028,1e-05,1.30542]
[1776720096196,77.34,76017.97,53.8,-0.01027,1e-05,1.30369]
[1776720101556,77.34,76016.39,53.8,-0.01028,1e-05,1.30507]
[1776720103105,77.34,76015.82,53.8,-0.01029,1e-05,1.3056]
[1776720108271,77.34,76004.73,53.8,-0.01037,1e-05,1.31472]
[1776720114322,77.35,76005.36,53.8,-0.01037,1e-05,1.31437]
[1776720116875,77.35,76005.41,53.8,-0.01037,1e-05,1.31437]
[1776720119593,77.35,76005.43,53.8,-0.01037,1e-05,1.3144]
[1776720125400,77.35,76004.24,53.8,-0.01038,1e-05,1.3155]
[1776720131445,77.35,76004.46,53.8,-0.01038,1e-05,1.31542]
[1776720135194,77.35,76013.51,53.8,-0.01031,1e-05,1.3082]
[1776720140509,77.35,76023.45,53.8,-0.01024,1e-05,1.30045]
[1776720145546,77.35,76024.56,53.8,-0.01023,1e-05,1.29976]
[1776720150581,77.36,76025.85,53.8,-0.01022,1e-05,1.29893]
[1776720155617,77.36,76021.19,53.8,-0.01025,1e-05,1.30089]
[1776720160650,77.36,76021.01,53.8,-0.01025,1e-05,1.30121]
[1776720165696,77.36,76021.22,53.8,-0.01025,1e-05,1.30124]
[1776720170731,77.37,76022.06,53.8,-0.01024,1e-05,1.30077]
[1776720175766,77.37,76023.28,53.8,-0.01024,1e-05,1.30002]
[1776720180801,77.37,76024.6,53.8,-0.01023,1e-05,1.2992]
[1776720185836,77.37,76024.44,53.8,-0.01023,1e-05,1.29955]
[1776720190871,77.38,76024.5,53.8,-0.01023,1e-05,1.29971]
[1776720193461,77.38,76024.51,53.8,-0.01023,1e-05,1.29979]
[1776720195912,77.38,76009.11,53.8,-0.01035,1e-05,1.31222]
[1776720200546,77.38,76007.8,53.8,-0.01036,1e-05,1.31335]
[1776720201248,77.38,76007.81,53.8,-0.01036,1e-05,1.31336]
[1776720205297,77.38,76008.35,53.8,-0.01036,1e-05,1.313]
[1776720205950,77.38,76007.43,53.8,-0.01036,1e-05,1.31376]
[1776720209279,77.38,75994.47,53.8,-0.01046,1e-05,1.32445]
[1776720211634,77.38,75995.55,53.8,-0.01045,1e-05,1.32357]
[1776720217074,77.39,75995.3,53.8,-0.01044,1e-05,1.32203]
[1776720221016,77.39,75995.4,53.8,-0.01044,1e-05,1.32207]
[1776720221211,77.39,75995.4,53.8,-0.01044,1e-05,1.32207]
[1776720222863,77.39,76002.28,53.8,-0.01039,1e-05,1.31654]
[1776720229530,77.39,76015.43,53.8,-0.0103,1e-05,1.30617]
[1776720229613,77.39,76015.43,53.8,-0.0103,1e-05,1.30617]
[1776720234772,77.4,76019.41,53.8,-0.01028,1e-05,1.30395]
[1776720241243,77.43,76022.92,53.8,-0.01028,1e-05,1.30397]
[1776720243834,77.43,76022.92,53.8,-0.01028,1e-05,1.30397]
[1776720246876,77.47,76017.87,53.8,-0.01034,1e-05,1.31131]
[1776720248740,77.49,76008.9,53.8,-0.01043,1e-05,1.32067]
[1776720249786,77.49,76008.38,53.8,-0.01043,1e-05,1.3211]
[1776720251531,77.5,76009.33,53.8,-0.01043,1e-05,1.32069]
[1776720258364,77.5,76008.3,53.8,-0.01044,1e-05,1.32175]
[1776720263404,77.5,76003.92,53.8,-0.01047,1e-05,1.32532]
[1776720268439,77.5,76002.75,53.8,-0.01048,1e-05,1.32627]
[1776720273888,77.5,76002.64,53.8,-0.01048,1e-05,1.32635]
[1776720276588,77.5,76002.95,53.8,-0.01046,1e-05,1.32412]
[1776720278105,77.5,76002.66,53.8,-0.01047,1e-05,1.32439]
[1776720283544,77.5,75997.94,53.8,-0.0105,1e-05,1.32824]
[1776720288578,77.5,76000.13,53.8,-0.01049,1e-05,1.32644]
[1776720299657,77.5,76000.44,53.8,-0.01048,1e-05,1.32617]
[1776720309728,77.5,76001.65,53.8,-0.01047,1e-05,1.32518]
[1776720315769,77.5,76001.65,53.8,-0.01047,1e-05,1.32517]
[1776720320805,77.5,76000.25,53.8,-0.01048,1e-05,1.32629]
[1776720321372,77.5,76000.25,53.8,-0.01048,1e-05,1.32629]
[1776720322819,77.5,75978.85,53.8,-0.01064,1e-05,1.34359]
[1776720328861,77.5,75975.8,53.8,-0.01067,1e-05,1.34584]
[1776720333154,77.49,75978.78,53.8,-0.01063,1e-05,1.34124]
[1776720338931,77.49,75981.24,53.8,-0.01061,1e-05,1.33907]
[1776720343966,77.49,75974.69,53.8,-0.01065,1e-05,1.34428]
[1776720349001,77.49,75965.47,53.8,-0.01072,1e-05,1.35166]
[1776720354036,77.49,75964.07,53.8,-0.01073,1e-05,1.35256]
[1776720359071,77.48,75961.97,53.8,-0.01074,1e-05,1.35397]
[1776720364109,77.48,75964.97,53.8,-0.01072,1e-05,1.35122]
[1776720369144,77.48,75963.82,53.8,-0.01073,1e-05,1.35191]
[1776720374180,77.47,75955.42,53.8,-0.01079,1e-05,1.35856]
[1776720379127,77.47,75949.71,53.8,-0.01083,1e-05,1.36301]
[1776720384250,77.46,75935.03,53.8,-0.01093,1e-05,1.37409]
[1776720388073,77.45,75936.92,53.8,-0.01092,1e-05,1.37225]
[1776720394319,77.45,75937.13,53.8,-0.01089,1e-05,1.36945]
[1776720399363,77.44,75938.73,53.8,-0.01088,1e-05,1.36773]
[1776720404399,77.44,75951.33,53.8,-0.01078,1e-05,1.35694]
[1776720409433,77.44,75951.15,53.8,-0.01078,1e-05,1.35681]
[1776720414471,77.43,75950.85,53.8,-0.01078,1e-05,1.35679]
[1776720419506,77.43,75952.04,53.8,-0.01076,1e-05,1.35553]
[1776720423534,77.43,75963.78,53.8,-0.01067,1e-05,1.34569]
[1776720428569,77.43,75969.84,53.8,-0.01062,1e-05,1.34057]
[1776720432162,77.43,75977.58,53.8,-0.01057,1e-05,1.33418]
[1776720437860,77.43,75979.3,53.8,-0.01055,1e-05,1.33271]
[1776720443675,77.42,75981.09,53.8,-0.01054,1e-05,1.33116]
[1776720446927,77.42,75982.28,53.8,-0.01053,1e-05,1.33016]
[1776720448924,77.42,75982.5,53.8,-0.01053,1e-05,1.32996]
[1776720452018,77.42,75982.53,53.8,-0.01053,1e-05,1.32991]
[1776720454045,77.42,75980.69,53.8,-0.01052,1e-05,1.32938]
[1776720456647,77.42,75974.51,53.8,-0.01057,1e-05,1.33436]
[1776720460025,77.42,75972.72,53.8,-0.01058,1e-05,1.33576]
[1776720462611,77.42,75971.6,53.8,-0.01059,1e-05,1.33661]
[1776720467863,77.42,75987.12,53.8,-0.01047,1e-05,1.32394]
[1776720472770,77.42,75987.53,53.8,-0.01047,1e-05,1.3236]
[1776720476844,77.42,75987.44,53.8,-0.01047,1e-05,1.32367]
[1776720482018,77.42,75987.49,53.8,-0.01047,1e-05,1.32362]
[1776720489014,77.42,75989.2,53.8,-0.01046,1e-05,1.32223]
[1776720494050,77.42,75989.14,53.8,-0.01046,1e-05,1.32227]
[1776720499796,77.42,75988.87,53.8,-0.01046,1e-05,1.32249]
[1776720500803,77.42,75989.09,53.8,-0.01046,1e-05,1.3223]
[1776720502116,77.42,75989.05,53.8,-0.01046,1e-05,1.32232]
[1776720503113,77.42,75989.14,53.8,-0.01046,1e-05,1.32225]
[1776720503198,77.42,75989.14,53.8,-0.01046,1e-05,1.32225]
[1776720503991,77.42,75989.14,53.8,-0.01046,1e-05,1.32225]
[1776720505916,77.54,75989.11,53.8,-0.01055,1e-05,1.33288]
[1776720506133,77.55,75989.04,53.8,-0.01056,1e-05,1.33348]
[1776720509565,77.54,75988.62,53.8,-0.01056,1e-05,1.33374]
[1776720511717,77.54,75988.32,53.8,-0.01055,1e-05,1.33193]
[1776720511783,77.54,75988.32,53.8,-0.01055,1e-05,1.33191]
[1776720513611,77.54,75988.32,53.8,-0.01055,1e-05,1.33191]
[1776720514190,77.56,75988.39,53.8,-0.01056,1e-05,1.33292]
[1776720514287,77.56,75988.39,53.8,-0.01056,1e-05,1.33292]
[1776720516588,77.56,75988.39,53.8,-0.01056,1e-05,1.3329]
[1776720519510,77.55,75988.35,53.8,-0.01056,1e-05,1.33282]
[1776720526111,77.55,75981.41,53.8,-0.01061,1e-05,1.33828]
[1776720526130,77.55,75981.36,53.8,-0.01061,1e-05,1.33828]
[1776720529563,77.67,75981.27,53.8,-0.01071,1e-05,1.34899]
[1776720534450,77.94,75968.48,53.8,-0.01103,1e-05,1.38431]
[1776720535703,77.99,75970.02,53.8,-0.01106,1e-05,1.38766]
[1776720535755,77.99,75970.02,53.8,-0.01106,1e-05,1.38766]
[1776720539732,78.22,75968.6,53.8,-0.01126,1e-05,1.40974]
[1776720539834,78.23,75968.74,53.8,-0.01127,1e-05,1.41018]
[1776720545406,78.26,75967.87,53.8,-0.0113,1e-05,1.41421]
[1776720552456,78.31,75968.14,53.8,-0.01134,1e-05,1.41784]
[1776720559074,78.32,75968.08,53.8,-0.01135,1e-05,1.41955]
[1776720566553,78.39,75968.42,53.8,-0.01141,1e-05,1.42533]
[1776720571594,78.42,75968.78,53.8,-0.01141,1e-05,1.4257]
[1776720580657,78.47,75968.65,53.8,-0.01146,1e-05,1.43079]
[1776720585692,78.5,75968.71,53.8,-0.01149,1e-05,1.4335]
[1776720590727,78.53,75968.89,53.8,-0.01151,1e-05,1.43612]
[1776720595762,78.56,75961.51,53.8,-0.01159,1e-05,1.44521]
[1776720598791,78.58,75961.97,53.8,-0.0116,1e-05,1.44592]
[1776720604825,78.62,75957.55,53.8,-0.01167,1e-05,1.45362]
[1776720609859,78.65,75954.83,53.8,-0.01172,1e-05,1.45875]
[1776720614895,78.68,75954.42,53.8,-0.01175,1e-05,1.4619]
[1776720619930,78.71,75951.62,53.8,-0.0118,1e-05,1.46712]
[1776720627985,78.76,75952.02,53.8,-0.01184,1e-05,1.47125]
[1776720633023,78.79,75944.89,53.8,-0.01191,1e-05,1.47812]
[1776720636044,78.91,75933.44,53.8,-0.01211,1e-05,1.49987]
[1776720642086,78.95,75931.34,53.8,-0.01216,1e-05,1.50512]
[1776720647124,78.98,75932.1,53.8,-0.01218,1e-05,1.50729]
[1776720652161,79.01,75933.55,53.8,-0.01219,1e-05,1.50884]
[1776720657209,79.04,75933.99,53.8,-0.01222,1e-05,1.51129]
[1776720659371,79.05,75927.3,53.8,-0.01228,1e-05,1.51835]
[1776720665252,79.08,75912.78,53.8,-0.01244,1e-05,1.53457]
[1776720670287,79.11,75898.57,53.8,-0.01258,1e-05,1.54994]
[1776720672301,79.12,75882.49,53.8,-0.01273,1e-05,1.5655]
[1776720677335,79.15,75874.15,53.8,-0.01283,1e-05,1.57547]
[1776720682371,79.17,75873.84,53.8,-0.01285,1e-05,1.57808]
[1776720687846,79.19,75877.0,53.8,-0.01285,1e-05,1.57749]
[1776720688745,79.2,75876.98,53.8,-0.01285,1e-05,1.57797]
[1776720694467,79.23,75878.19,53.8,-0.01285,1e-05,1.57783]
[1776720699502,79.25,75877.77,53.8,-0.01288,1e-05,1.58049]
[1776720701724,79.26,75874.01,53.8,-0.01292,1e-05,1.58438]
[1776720703531,79.31,75857.33,53.8,-0.01311,1e-05,1.605]
[1776720708566,79.33,75855.62,53.8,-0.01315,1e-05,1.6086]
[1776720713601,79.35,75854.22,53.8,-0.01318,1e-05,1.61189]
[1776720717629,79.37,75841.87,53.8,-0.01331,1e-05,1.62495]
[1776720722664,79.39,75841.08,53.8,-0.01333,1e-05,1.62757]
[1776720727699,79.47,75830.31,53.8,-0.01351,1e-05,1.64604]
[1776720732734,79.55,75819.43,53.8,-0.01368,1e-05,1.66408]
[1776720737768,79.57,75822.04,53.8,-0.01367,1e-05,1.66318]
[1776720742804,79.58,75819.74,53.8,-0.01371,1e-05,1.66692]
[1776720748088,79.6,75820.41,53.8,-0.01372,1e-05,1.6675]
[1776720753888,79.62,75828.21,53.8,-0.01365,1e-05,1.65994]
[1776720758924,79.63,75828.03,53.8,-0.01366,1e-05,1.66171]
[1776720763959,79.65,75832.85,53.8,-0.01363,1e-05,1.65876]
[1776720768994,79.67,75837.81,53.8,-0.0136,1e-05,1.65572]
[1776720769949,79.67,75837.81,53.8,-0.0136,1e-05,1.65572]
[1776720770011,79.67,75841.5,53.8,-0.01357,1e-05,1.65257]
[1776720771526,79.67,75843.07,53.8,-0.01356,1e-05,1.65108]
[1776720778060,79.67,75848.22,53.8,-0.01351,1e-05,1.64618]
[1776720783094,79.67,75848.49,53.8,-0.01351,1e-05,1.6459]
[1776720786115,79.67,75860.92,53.8,-0.0134,1e-05,1.63427]
[1776720793165,79.67,75861.51,53.8,-0.01339,1e-05,1.63382]
[1776720798200,79.67,75861.97,53.8,-0.01339,1e-05,1.63347]
[1776720803235,79.67,75853.67,53.8,-0.01346,1e-05,1.6413]
[1776720805249,79.67,75840.99,53.8,-0.01358,1e-05,1.6532]
[1776720811293,79.67,75838.19,53.8,-0.01359,1e-05,1.6534]
[1776720816328,79.67,75843.24,53.8,-0.01354,1e-05,1.64857]
[1776720821362,79.67,75854.57,53.8,-0.01344,1e-05,1.63794]
[1776720825936,79.67,75857.75,53.8,-0.01341,1e-05,1.63501]
[1776720826476,79.67,75857.75,53.8,-0.01341,1e-05,1.63501]
[1776720826398,79.67,75860.2,53.8,-0.01338,1e-05,1.63273]
[1776720827404,79.66,75860.09,53.8,-0.01338,1e-05,1.63225]
[1776720832440,79.66,75862.06,53.8,-0.01336,1e-05,1.63049]
[1776720837475,79.67,75862.33,53.8,-0.01336,1e-05,1.63032]
[1776720842509,79.67,75862.52,53.8,-0.01336,1e-05,1.63022]
[1776720847545,79.67,75862.62,53.8,-0.01336,1e-05,1.63021]
[1776720852581,79.67,75859.61,53.8,-0.01339,1e-05,1.63309]
[1776720857616,79.67,75859.47,53.8,-0.01339,1e-05,1.63326]
[1776720862651,79.67,75862.89,53.8,-0.01336,1e-05,1.63012]
[1776720863856,79.67,75862.89,53.8,-0.01336,1e-05,1.63012]
[1776720863957,79.67,75862.79,53.8,-0.01336,1e-05,1.63022]
[1776720865805,79.66,75862.8,53.8,-0.01335,1e-05,1.62963]
[1776720868070,79.65,75862.21,53.8,-0.01335,1e-05,1.629]
[1776720868435,79.65,75862.21,53.8,-0.01335,1e-05,1.629]
[1776720874537,79.62,75871.99,53.8,-0.01322,1e-05,1.61472]
[1776720875123,79.62,75875.3,53.8,-0.01318,1e-05,1.61108]
[1776720875217,79.61,75876.02,53.8,-0.01317,1e-05,1.60983]
[1776720876556,79.61,75876.02,53.8,-0.01317,1e-05,1.60983]
[1776720876751,79.61,75883.82,53.8,-0.0131,1e-05,1.60274]
[1776720880295,79.6,75888.06,53.8,-0.01305,1e-05,1.59772]
[1776720880310,79.59,75888.06,53.8,-0.01305,1e-05,1.59716]
[1776720882914,79.59,75888.64,53.8,-0.01304,1e-05,1.59677]
[1776720882919,79.59,75888.64,53.8,-0.01304,1e-05,1.59677]
[1776720882979,79.6,75888.87,53.8,-0.01304,1e-05,1.59663]
[1776720888834,79.56,75891.08,53.8,-0.01299,1e-05,1.59131]
[1776720893873,79.53,75892.21,53.8,-0.01295,1e-05,1.58758]
[1776720898908,79.51,75897.71,53.8,-0.01288,1e-05,1.57995]
[1776720901774,79.5,75899.24,53.8,-0.01286,1e-05,1.57753]
[1776720902182,79.5,75899.24,53.8,-0.01286,1e-05,1.57753]
[1776720902275,79.5,75899.24,53.8,-0.01286,1e-05,1.57753]
[1776720903447,79.49,75910.82,53.8,-0.01275,1e-05,1.56651]
[1776720903586,79.49,75927.84,53.8,-0.0126,1e-05,1.55069]
[1776720906489,79.48,75934.81,53.8,-0.01253,1e-05,1.54354]
[1776720906967,79.47,75934.81,53.8,-0.01253,1e-05,1.54309]
[1776720912894,79.45,75927.92,53.8,-0.01257,1e-05,1.547]
[1776720914024,79.43,75916.11,53.8,-0.01265,1e-05,1.55624]
[1776720915523,79.43,75916.11,53.8,-0.01265,1e-05,1.55624]
[1776720916537,79.43,75905.45,53.8,-0.01274,1e-05,1.56538]
[1776720919794,79.41,75898.45,53.8,-0.01279,1e-05,1.56974]
[1776720925105,79.38,75898.51,53.8,-0.01276,1e-05,1.5667]
[1776720930140,79.35,75897.06,53.8,-0.01275,1e-05,1.56557]
[1776720935175,79.33,75896.93,53.8,-0.01271,1e-05,1.56104]
[1776720937195,79.32,75898.53,53.8,-0.01269,1e-05,1.55912]
[1776720938523,79.32,75897.24,53.8,-0.0127,1e-05,1.55981]
[1776720947262,79.27,75897.24,53.8,-0.01265,1e-05,1.5551]
[1776720952296,79.24,75897.39,53.8,-0.01263,1e-05,1.55266]
[1776720957339,79.22,75902.64,53.8,-0.01256,1e-05,1.54566]
[1776720962374,79.2,75913.36,53.8,-0.01245,1e-05,1.53392]
[1776720967409,79.17,75914.2,53.8,-0.01242,1e-05,1.53108]
[1776720972444,79.15,75912.59,53.8,-0.01242,1e-05,1.53044]
[1776720976627,79.14,75912.9,53.8,-0.0124,1e-05,1.52893]
[1776720979061,79.13,75909.69,53.8,-0.01242,1e-05,1.53055]
[1776720984529,79.1,75900.94,53.8,-0.01247,1e-05,1.53584]
[1776720989565,79.08,75901.66,53.8,-0.01244,1e-05,1.53308]
[1776720990189,79.08,75901.66,53.8,-0.01244,1e-05,1.53308]
[1776720990226,79.08,75901.66,53.8,-0.01244,1e-05,1.53308]
[1776720991207,79.07,75901.85,53.8,-0.01244,1e-05,1.53249]
[1776720991531,79.07,75901.85,53.8,-0.01244,1e-05,1.53249]
[1776720996614,79.05,75901.15,53.8,-0.0124,1e-05,1.52844]
[1776721000216,79.04,75901.22,53.8,-0.01239,1e-05,1.52716]
[1776721000237,79.04,75901.22,53.8,-0.01239,1e-05,1.52716]
[1776721001388,79.03,75901.46,53.8,-0.01239,1e-05,1.52654]
[1776721001671,79.03,75901.46,53.8,-0.01239,1e-05,1.52654]
[1776721001757,79.03,75901.52,53.8,-0.01238,1e-05,1.52608]
[1776721001901,79.02,75901.52,53.8,-0.01238,1e-05,1.52567]
[1776721004165,79.02,75901.75,53.8,-0.01238,1e-05,1.52568]
[1776721004670,79.03,75901.79,53.8,-0.01238,1e-05,1.52586]
[1776721009442,79.02,75902.01,53.8,-0.01237,1e-05,1.52486]
[1776721009447,79.02,75902.01,53.8,-0.01237,1e-05,1.52486]
[1776721009472,79.02,75902.01,53.8,-0.01237,1e-05,1.52486]
[1776721010507,79.01,75902.01,53.8,-0.01236,1e-05,1.52366]
[1776721010830,79.0,75902.01,53.8,-0.01236,1e-05,1.52326]
[1776721011958,79.0,75902.01,53.8,-0.01235,1e-05,1.52286]
[1776721012038,78.99,75902.01,53.8,-0.01235,1e-05,1.52246]
[1776721012860,78.99,75902.01,53.8,-0.01235,1e-05,1.52246]
[1776721012961,79.0,75902.04,53.8,-0.01235,1e-05,1.52266]
[1776721018768,78.97,75901.76,53.8,-0.01233,1e-05,1.52054]
[1776721023804,78.95,75907.43,53.8,-0.01226,1e-05,1.51357]
[1776721027284,78.94,75906.23,53.8,-0.01227,1e-05,1.51387]
[1776721027385,78.94,75906.7,53.8,-0.01226,1e-05,1.51308]
[1776721031161,78.95,75907.62,53.8,-0.01226,1e-05,1.51298]
[1776721031324,78.95,75907.62,53.8,-0.01226,1e-05,1.51298]
[1776721031332,78.95,75907.62,53.8,-0.01226,1e-05,1.51298]
[1776721031349,78.95,75907.62,53.8,-0.01226,1e-05,1.51298]
[1776721031525,78.95,75907.62,53.8,-0.01226,1e-05,1.51298]
[1776721031609,78.95,75907.64,53.8,-0.01226,1e-05,1.5132]
[1776721031814,78.95,75907.64,53.8,-0.01226,1e-05,1.5132]
[1776721032155,78.95,75907.64,53.8,-0.01226,1e-05,1.5132]
[1776721032423,78.95,75907.64,53.8,-0.01226,1e-05,1.5132]
[1776721032468,78.95,75918.39,53.8,-0.01217,1e-05,1.50366]
[1776721034486,78.94,75929.95,53.8,-0.01207,1e-05,1.49313]
[1776721034659,78.94,75929.95,53.8,-0.01207,1e-05,1.49313]
[1776721035432,78.94,75945.25,53.8,-0.01193,1e-05,1.47909]
[1776721035887,78.93,75957.4,53.8,-0.01183,1e-05,1.46824]
[1776721036986,78.93,75957.4,53.8,-0.01183,1e-05,1.46824]
[1776721042937,78.86,75948.31,53.8,-0.01184,1e-05,1.4689]
[1776721047971,78.84,75947.54,53.8,-0.01183,1e-05,1.4681]
[1776721053005,78.83,75947.21,53.8,-0.0118,1e-05,1.46481]
[1776721058040,78.81,75945.74,53.8,-0.0118,1e-05,1.46466]
[1776721063466,78.8,75946.08,53.8,-0.01179,1e-05,1.46325]
[1776721070125,78.77,75938.59,53.8,-0.01183,1e-05,1.46745]
[1776721076166,78.76,75938.46,53.8,-0.01182,1e-05,1.46586]
[1776721081203,78.74,75925.0,53.8,-0.01191,1e-05,1.47613]
[1776721085232,78.73,75907.89,53.8,-0.01204,1e-05,1.48983]
[1776721088139,78.72,75911.45,53.8,-0.01201,1e-05,1.48605]
[1776721093286,78.7,75932.23,53.8,-0.01182,1e-05,1.46614]
[1776721098321,78.68,75932.59,53.8,-0.0118,1e-05,1.46439]
[1776721103357,78.67,75935.52,53.8,-0.01177,1e-05,1.46045]
[1776721106606,78.66,75935.32,53.8,-0.01176,1e-05,1.46007]
[1776721108231,78.66,75934.5,53.8,-0.01176,1e-05,1.46024]
[1776721113429,78.64,75940.07,53.8,-0.01169,1e-05,1.45171]
[1776721118463,78.63,75933.95,53.8,-0.01173,1e-05,1.45572]
[1776721123756,78.62,75924.14,53.8,-0.0118,1e-05,1.46314]
[1776721124944,78.61,75921.44,53.8,-0.01181,1e-05,1.46493]
[1776721131956,78.59,75921.49,53.8,-0.0118,1e-05,1.46349]
[1776721133050,78.59,75921.65,53.8,-0.01179,1e-05,1.46253]
[1776721138437,78.57,75919.14,53.8,-0.0118,1e-05,1.46333]
[1776721143640,78.55,75916.19,53.8,-0.01181,1e-05,1.46423]
[1776721149686,78.54,75915.35,53.8,-0.0118,1e-05,1.46331]
[1776721154721,78.52,75909.71,53.8,-0.01183,1e-05,1.46683]
[1776721159756,78.51,75908.02,53.8,-0.01183,1e-05,1.4669]
[1776721162314,78.5,75907.9,53.8,-0.01183,1e-05,1.46645]
[1776721166977,78.49,75917.35,53.8,-0.01174,1e-05,1.45689]
[1776721172847,78.47,75921.29,53.8,-0.01168,1e-05,1.44982]
[1776721177884,78.46,75921.38,53.8,-0.01166,1e-05,1.44852]
[1776721182918,78.44,75925.04,53.8,-0.01162,1e-05,1.44393]
[1776721187341,78.44,75916.7,53.8,-0.01169,1e-05,1.45065]
[1776721189511,78.43,75916.16,53.8,-0.01168,1e-05,1.45039]
[1776721195007,78.41,75916.5,53.8,-0.01166,1e-05,1.44841]
[1776721197384,78.41,75917.33,53.8,-0.01166,1e-05,1.44746]
[1776721198930,78.4,75916.07,53.8,-0.01166,1e-05,1.44807]
[1776721204069,78.39,75921.14,53.8,-0.01161,1e-05,1.44228]
[1776721209104,78.37,75926.41,53.8,-0.01155,1e-05,1.43666]
[1776721217346,78.37,75927.1,53.8,-0.01154,1e-05,1.43563]
[1776721220509,78.35,75926.73,53.8,-0.01153,1e-05,1.43423]
[1776721226229,78.34,75928.86,53.8,-0.0115,1e-05,1.43094]
[1776721231264,78.32,75927.89,53.8,-0.01148,1e-05,1.42863]
[1776721236299,78.31,75928.55,53.8,-0.01147,1e-05,1.42708]
[1776721244173,78.31,75928.04,53.8,-0.01147,1e-05,1.42692]
[1776721244355,78.3,75928.0,53.8,-0.01146,1e-05,1.42598]
[1776721250397,78.32,75928.29,53.8,-0.01148,1e-05,1.42815]
[1776721253418,78.34,75915.4,53.8,-0.01159,1e-05,1.44039]
[1776721258455,78.36,75914.55,53.8,-0.01162,1e-05,1.44301]
[1776721263490,78.38,75912.36,53.8,-0.01165,1e-05,1.44676]
[1776721265453,78.38,75912.07,53.8,-0.01166,1e-05,1.44738]
[1776721265515,78.38,75910.05,53.8,-0.01168,1e-05,1.44949]
[1776721266303,78.38,75910.05,53.8,-0.01168,1e-05,1.44949]
[1776721266511,78.38,75909.17,53.8,-0.01168,1e-05,1.45001]
[1776721271548,78.4,75900.88,53.8,-0.01177,1e-05,1.45894]
[1776721276583,78.42,75910.64,53.8,-0.0117,1e-05,1.45222]
[1776721280612,78.5,75922.6,53.8,-0.01168,1e-05,1.44972]
[1776721285646,78.68,75922.8,53.8,-0.01183,1e-05,1.46629]
[1776721291909,78.78,75922.45,53.8,-0.01192,1e-05,1.47589]
[1776721292442,78.88,75922.45,53.8,-0.01199,1e-05,1.48253]
[1776721296666,78.97,75920.58,53.8,-0.01208,1e-05,1.49287]
[1776721297442,78.97,75920.51,53.8,-0.01209,1e-05,1.4932]
[1776721298415,78.97,75919.71,53.8,-0.0121,1e-05,1.49417]
[1776721298547,78.97,75919.71,53.8,-0.0121,1e-05,1.49417]
[1776721298737,78.98,75917.28,53.8,-0.01212,1e-05,1.49658]
[1776721299978,78.98,75917.28,53.8,-0.01212,1e-05,1.49658]
[1776721300752,78.97,75914.63,53.8,-0.01214,1e-05,1.49821]
[1776721301759,78.97,75914.63,53.8,-0.01214,1e-05,1.49821]
[1776721306763,78.98,75912.92,53.8,-0.01216,1e-05,1.50103]
[1776721316867,79.01,75912.72,53.8,-0.01219,1e-05,1.50404]
[1776721321902,79.03,75912.98,53.8,-0.0122,1e-05,1.50509]
[1776721322634,79.03,75912.98,53.8,-0.0122,1e-05,1.50509]
[1776721322909,79.03,75912.75,53.8,-0.0122,1e-05,1.50555]
[1776721323857,79.03,75912.75,53.8,-0.0122,1e-05,1.50555]
[1776721323941,79.03,75912.75,53.8,-0.0122,1e-05,1.50519]
[1776721328952,79.04,75917.48,53.8,-0.01217,1e-05,1.50228]
[1776721333988,79.05,75920.31,53.8,-0.01216,1e-05,1.50108]
[1776721339023,79.07,75919.15,53.8,-0.01218,1e-05,1.50337]
[1776721344058,79.08,75924.33,53.8,-0.01215,1e-05,1.50007]
[1776721349092,79.17,75924.29,53.8,-0.01223,1e-05,1.50833]
[1776721351107,79.17,75934.93,53.8,-0.01213,1e-05,1.49728]
[1776721352774,79.17,75934.93,53.8,-0.01213,1e-05,1.49728]
[1776721352797,79.18,75938.86,53.8,-0.0121,1e-05,1.49409]
[1776721358156,79.15,75938.96,53.8,-0.01208,1e-05,1.49195]
[1776721363191,79.14,75938.49,53.8,-0.01206,1e-05,1.49066]
[1776721367443,79.13,75938.45,53.8,-0.01205,1e-05,1.48969]
[1776721369042,79.12,75939.16,53.8,-0.01205,1e-05,1.48873]
[1776721379303,79.08,75946.76,53.8,-0.01195,1e-05,1.47817]
[1776721381297,79.08,75946.73,53.8,-0.01194,1e-05,1.47789]
[1776721381318,79.07,75947.0,53.8,-0.01194,1e-05,1.47734]
[1776721383270,79.08,75942.28,53.8,-0.01198,1e-05,1.48174]
[1776721383636,79.08,75941.11,53.8,-0.01199,1e-05,1.48305]
[1776721384172,79.08,75941.11,53.8,-0.01199,1e-05,1.48305]
[1776721385003,79.08,75941.11,53.8,-0.01199,1e-05,1.48305]
[1776721392393,79.05,75957.9,53.8,-0.01183,1e-05,1.46623]
[1776721396013,79.05,75972.05,53.8,-0.01171,1e-05,1.45319]
[1776721396461,79.05,75972.05,53.8,-0.01171,1e-05,1.45319]
[1776721402277,79.03,75959.02,53.8,-0.0118,1e-05,1.46278]
[1776721408439,79.01,75955.5,53.8,-0.01181,1e-05,1.46409]
[1776721416563,78.98,75954.1,53.8,-0.01178,1e-05,1.46062]
[1776721421598,78.97,75953.71,53.8,-0.01178,1e-05,1.45958]
[1776721426633,78.95,75953.16,53.8,-0.01177,1e-05,1.45868]
[1776721430668,78.94,75939.43,53.8,-0.01187,1e-05,1.46943]
[1776721434696,78.93,75926.38,53.8,-0.01197,1e-05,1.47956]
[1776721437569,78.92,75932.99,53.8,-0.01191,1e-05,1.47318]
[1776721442721,78.9,75938.65,53.8,-0.01184,1e-05,1.46678]
[1776721448162,78.89,75937.24,53.8,-0.01184,1e-05,1.46656]
[1776721457866,78.86,75938.81,53.8,-0.0118,1e-05,1.46209]
[1776721458842,78.86,75938.81,53.8,-0.0118,1e-05,1.46209]
[1776721458873,78.85,75938.73,53.8,-0.0118,1e-05,1.46188]
[1776721462553,78.86,75938.02,53.8,-0.01181,1e-05,1.46315]
[1776721462901,78.87,75938.19,53.8,-0.01182,1e-05,1.46366]
[1776721467936,78.85,75931.14,53.8,-0.01186,1e-05,1.46836]
[1776721468609,78.85,75931.14,53.8,-0.01186,1e-05,1.46836]
[1776721468943,78.85,75926.4,53.8,-0.0119,1e-05,1.47219]
[1776721470770,78.85,75924.89,53.8,-0.01191,1e-05,1.47381]
[1776721470957,78.86,75923.17,53.8,-0.01193,1e-05,1.47562]
[1776721472500,78.85,75922.84,53.8,-0.01191,1e-05,1.47345]
[1776721474062,78.85,75922.84,53.8,-0.01191,1e-05,1.47315]
[1776721480019,78.83,75920.97,53.8,-0.01191,1e-05,1.47299]
[1776721485594,78.82,75920.93,53.8,-0.0119,1e-05,1.47238]
[1776721485619,78.82,75920.93,53.8,-0.0119,1e-05,1.47238]
[1776721486729,78.82,75920.93,53.8,-0.0119,1e-05,1.47203]
[1776721486905,78.82,75920.93,53.8,-0.0119,1e-05,1.47203]
[1776721493111,78.81,75920.49,53.8,-0.0119,1e-05,1.4716]
[1776721493313,78.81,75920.49,53.8,-0.0119,1e-05,1.4716]
[1776721494858,78.81,75919.6,53.8,-0.0119,1e-05,1.47226]
[1776721500161,78.8,75919.14,53.8,-0.0119,1e-05,1.47196]
[1776721507210,78.79,75919.72,53.8,-0.01189,1e-05,1.47063]
[1776721512246,78.79,75930.51,53.8,-0.01179,1e-05,1.46071]
[1776721517283,78.78,75932.98,53.8,-0.01177,1e-05,1.45809]
[1776721522317,78.78,75933.62,53.8,-0.01176,1e-05,1.45706]
[1776721524023,78.77,75939.88,53.8,-0.01171,1e-05,1.45147]
[1776721528451,78.76,75948.39,53.8,-0.01163,1e-05,1.44315]
[1776721531432,78.76,75948.91,53.8,-0.01162,1e-05,1.44231]
[1776721531457,78.76,75948.84,53.8,-0.0116,1e-05,1.44018]
[1776721537423,78.78,75956.05,53.8,-0.01156,1e-05,1.43617]
[1776721542458,78.8,75958.92,53.8,-0.01156,1e-05,1.43553]
[1776721547479,78.82,75960.42,53.8,-0.01156,1e-05,1.4357]
[1776721552531,78.84,75964.78,53.8,-0.01154,1e-05,1.43415]
[1776721558573,78.86,75964.97,53.8,-0.01156,1e-05,1.43615]
[1776721563608,78.88,75965.09,53.8,-0.01158,1e-05,1.43782]
[1776721568643,78.9,75954.73,53.8,-0.01168,1e-05,1.44843]
[1776721574685,78.92,75952.55,53.8,-0.01171,1e-05,1.45227]
[1776721579720,78.94,75951.53,53.8,-0.01174,1e-05,1.45478]
[1776721582578,78.95,75950.56,53.8,-0.01175,1e-05,1.45625]
[1776721583820,78.95,75950.17,53.8,-0.01176,1e-05,1.45691]
[1776721589115,78.97,75949.89,53.8,-0.01177,1e-05,1.45873]
[1776721592874,78.98,75950.79,53.8,-0.01178,1e-05,1.45889]
[1776721592911,78.99,75950.57,53.8,-0.01177,1e-05,1.45756]
[1776721595058,78.98,75950.54,53.8,-0.01176,1e-05,1.45729]
[1776721595085,78.98,75950.54,53.8,-0.01176,1e-05,1.45729]
[1776721596212,78.98,75950.54,53.8,-0.01176,1e-05,1.457]
[1776721596287,78.98,75950.54,53.8,-0.01176,1e-05,1.457]
[1776721599028,78.97,75950.1,53.8,-0.01176,1e-05,1.4565]
[1776721599108,78.97,75950.1,53.8,-0.01176,1e-05,1.4565]
[1776721601549,78.96,75949.29,53.8,-0.01176,1e-05,1.45633]
[1776721601840,78.96,75949.29,53.8,-0.01176,1e-05,1.45633]
[1776721606855,78.94,75948.56,53.8,-0.01175,1e-05,1.4555]
[1776721611948,78.93,75941.33,53.8,-0.01179,1e-05,1.45999]
[1776721617994,78.91,75935.3,53.8,-0.01182,1e-05,1.46339]
[1776721623032,78.89,75932.1,53.8,-0.01184,1e-05,1.46464]
[1776721628066,78.87,75929.93,53.8,-0.01184,1e-05,1.465]
[1776721633103,78.86,75925.09,53.8,-0.01187,1e-05,1.46769]
[1776721638137,78.84,75920.87,53.8,-0.01189,1e-05,1.46983]
[1776721643179,78.82,75914.79,53.8,-0.01192,1e-05,1.47357]
[1776721648214,78.81,75929.18,53.8,-0.01179,1e-05,1.45957]
[1776721653250,78.79,75932.4,53.8,-0.01173,1e-05,1.4533]
[1776721655264,78.79,75910.64,53.8,-0.01191,1e-05,1.47159]
[1776721659293,78.77,75898.89,53.8,-0.01199,1e-05,1.4806]
[1776721662313,78.76,75912.43,53.8,-0.01187,1e-05,1.46785]
[1776721664372,78.76,75918.12,53.8,-0.01182,1e-05,1.46261]
[1776721666058,78.75,75920.17,53.8,-0.0118,1e-05,1.46026]
[1776721666335,78.75,75920.17,53.8,-0.0118,1e-05,1.46026]
[1776721673393,78.73,75921.96,53.8,-0.01176,1e-05,1.45647]
[1776721679914,78.73,75921.96,53.8,-0.01176,1e-05,1.45647]
[1776721680606,78.71,75921.96,53.8,-0.01175,1e-05,1.45454]
[1776721686291,78.7,75922.86,53.8,-0.01173,1e-05,1.45242]
[1776721688583,78.69,75922.86,53.8,-0.01172,1e-05,1.45215]
[1776721694614,78.67,75922.32,53.8,-0.01171,1e-05,1.45056]
[1776721694616,78.67,75922.32,53.8,-0.01171,1e-05,1.45056]
[1776721694743,78.67,75922.32,53.8,-0.01171,1e-05,1.45056]
[1776721699627,78.66,75919.92,53.8,-0.01172,1e-05,1.45129]
[1776721701321,78.65,75920.17,53.8,-0.01171,1e-05,1.45082]
[1776721701858,78.65,75920.59,53.8,-0.01171,1e-05,1.4502]
[1776721709655,78.63,75923.47,53.8,-0.01166,1e-05,1.44543]
[1776721714690,78.61,75925.1,53.8,-0.01162,1e-05,1.44068]
[1776721717691,78.61,75925.57,53.8,-0.01161,1e-05,1.4398]
[1776721723752,78.59,75929.39,53.8,-0.01157,1e-05,1.43493]
[1776721728789,78.58,75930.68,53.8,-0.01155,1e-05,1.43272]
[1776721733824,78.57,75928.59,53.8,-0.01155,1e-05,1.43341]
[1776721734703,78.57,75928.59,53.8,-0.01155,1e-05,1.43341]
[1776721739865,78.55,75926.37,53.8,-0.01156,1e-05,1.43399]
[1776721745908,78.54,75923.38,53.8,-0.01157,1e-05,1.43522]
[1776721750943,78.52,75926.52,53.8,-0.01153,1e-05,1.43143]
[1776721755978,78.51,75928.51,53.8,-0.01151,1e-05,1.42867]
[1776721761014,78.5,75928.07,53.8,-0.0115,1e-05,1.42801]
[1776721766049,78.49,75926.21,53.8,-0.01151,1e-05,1.42855]
[1776721771084,78.48,75928.7,53.8,-0.01146,1e-05,1.4233]
[1776721776119,78.47,75930.55,53.8,-0.01144,1e-05,1.42075]
[1776721777648,78.47,75930.84,53.8,-0.01143,1e-05,1.42031]
[1776721778488,78.47,75930.84,53.8,-0.01143,1e-05,1.42031]
[1776721782648,78.46,75930.71,53.8,-0.01143,1e-05,1.41947]
[1776721783757,78.45,75930.71,53.8,-0.01142,1e-05,1.41928]
[1776721787295,78.45,75933.05,53.8,-0.0114,1e-05,1.41673]
[1776721793237,78.43,75935.36,53.8,-0.01137,1e-05,1.41351]
[1776721798273,78.42,75938.74,53.8,-0.01134,1e-05,1.40977]
[1776721803309,78.42,75941.77,53.8,-0.0113,1e-05,1.40637]
[1776721810358,78.4,75933.43,53.8,-0.01136,1e-05,1.41221]
[1776721815392,78.39,75934.69,53.8,-0.01134,1e-05,1.41026]
[1776721820429,78.38,75934.46,53.8,-0.01133,1e-05,1.40958]
[1776721826476,78.37,75931.55,53.8,-0.01135,1e-05,1.41097]
[1776721831512,78.36,75931.5,53.8,-0.01132,1e-05,1.40802]
[1776721836547,78.35,75940.93,53.8,-0.01124,1e-05,1.39919]
[1776721841581,78.34,75945.81,53.8,-0.01119,1e-05,1.3943]
[1776721846617,78.33,75944.36,53.8,-0.0112,1e-05,1.39475]
[1776721851651,78.33,75945.96,53.8,-0.01118,1e-05,1.39265]
[1776721857694,78.32,75945.99,53.8,-0.01117,1e-05,1.39159]
[1776721861643,78.31,75946.08,53.8,-0.01117,1e-05,1.39123]
[1776721865968,78.3,75945.52,53.8,-0.01116,1e-05,1.39097]
[1776721871792,78.29,75948.04,53.8,-0.01113,1e-05,1.38789]
[1776721876827,78.29,75953.98,53.8,-0.01108,1e-05,1.38226]
[1776721881638,78.28,75952.17,53.8,-0.01109,1e-05,1.38338]
[1776721882553,78.28,75952.09,53.8,-0.01109,1e-05,1.38332]
[1776721887904,78.27,75949.29,53.8,-0.01111,1e-05,1.38474]
[1776721892944,78.26,75950.8,53.8,-0.01107,1e-05,1.38077]
[1776721898984,78.25,75951.08,53.8,-0.01106,1e-05,1.3798]
[1776721903102,78.25,75949.71,53.8,-0.01107,1e-05,1.38058]
[1776721909520,78.24,75954.88,53.8,-0.01102,1e-05,1.37557]
[1776721915097,78.23,75959.45,53.8,-0.01098,1e-05,1.371]
[1776721920132,78.23,75962.53,53.8,-0.01095,1e-05,1.36792]
[1776721922764,78.23,75961.79,53.8,-0.01096,1e-05,1.36843]
[1776721923433,78.23,75961.38,53.8,-0.01096,1e-05,1.36866]
[1776721924231,78.22,75963.96,53.8,-0.01094,1e-05,1.36642]
[1776721930210,78.22,75967.97,53.8,-0.0109,1e-05,1.36242]
[1776721936253,78.21,75969.17,53.8,-0.01089,1e-05,1.36087]
[1776721941289,78.21,75965.35,53.8,-0.01091,1e-05,1.36354]
[1776721941835,78.21,75965.35,53.8,-0.01091,1e-05,1.36354]
[1776721947331,78.2,75962.27,53.8,-0.01093,1e-05,1.36549]
[1776721949230,78.2,75962.2,53.8,-0.01093,1e-05,1.36545]
[1776721949726,78.2,75962.2,53.8,-0.01093,1e-05,1.36545]
[1776721951938,78.19,75962.54,53.8,-0.01091,1e-05,1.36283]
[1776721955796,78.19,75964.06,53.8,-0.01089,1e-05,1.36129]
[1776721956133,78.19,75964.06,53.8,-0.01089,1e-05,1.36129]
[1776721961429,78.19,75952.71,53.8,-0.01098,1e-05,1.37085]
[1776721966749,78.2,75951.68,53.8,-0.01099,1e-05,1.37197]
[1776721972506,78.19,75953.02,53.8,-0.01098,1e-05,1.37047]
[1776721977740,78.19,75955.65,53.8,-0.01096,1e-05,1.36789]
[1776721983583,78.18,75960.19,53.8,-0.01091,1e-05,1.3635]
[1776721988619,78.18,75963.31,53.8,-0.01089,1e-05,1.36049]
[1776721993654,78.17,75965.09,53.8,-0.01087,1e-05,1.35861]
[1776721998691,78.17,75970.17,53.8,-0.01083,1e-05,1.35405]
[1776722001969,78.16,75970.22,53.8,-0.01082,1e-05,1.35379]
[1776722008760,78.16,75971.59,53.8,-0.01081,1e-05,1.35216]
[1776722013797,78.15,75971.64,53.8,-0.01079,1e-05,1.34974]
[1776722018832,78.15,75971.54,53.8,-0.01079,1e-05,1.34948]
[1776722022869,78.15,75971.84,53.8,-0.01078,1e-05,1.34903]
[1776722023671,78.15,75971.84,53.8,-0.01078,1e-05,1.34903]
[1776722028902,78.14,75973.22,53.8,-0.01077,1e-05,1.34737]
[1776722030798,78.14,75974.25,53.8,-0.01076,1e-05,1.34646]
[1776722031923,78.14,75986.35,53.8,-0.01066,1e-05,1.33648]
[1776722034829,78.14,75989.53,53.8,-0.01064,1e-05,1.33385]
[1776722036577,78.14,75989.57,53.8,-0.01064,1e-05,1.33374]
[1776722041993,78.14,75989.96,53.8,-0.01063,1e-05,1.33316]
[1776722047030,78.13,75991.19,53.8,-0.01062,1e-05,1.33198]
[1776722052064,78.13,75991.13,53.8,-0.01062,1e-05,1.33186]
[1776722056648,78.13,75989.83,53.8,-0.01063,1e-05,1.33281]
[1776722057558,78.13,75989.83,53.8,-0.01063,1e-05,1.33277]
[1776722062014,78.13,75989.62,53.8,-0.01063,1e-05,1.33283]
[1776722067177,78.13,75977.12,53.8,-0.01072,1e-05,1.34265]
[1776722072208,78.12,75975.76,53.8,-0.01072,1e-05,1.34145]
[1776722076644,78.12,75975.66,53.8,-0.01071,1e-05,1.34137]
[1776722079373,78.12,75974.5,53.8,-0.01072,1e-05,1.34215]
[1776722080299,78.12,75974.5,53.8,-0.01072,1e-05,1.3421]
[1776722081664,78.12,75974.5,53.8,-0.01072,1e-05,1.34204]
[1776722086700,78.11,75974.55,53.8,-0.01072,1e-05,1.34172]
[1776722091770,78.11,75972.4,53.8,-0.01073,1e-05,1.34319]
[1776722097383,78.11,75969.94,53.8,-0.01075,1e-05,1.34477]
[1776722103424,78.1,75970.35,53.8,-0.01074,1e-05,1.34406]
[1776722108460,78.1,75976.05,53.8,-0.01069,1e-05,1.33911]
[1776722111359,78.1,75977.54,53.8,-0.01068,1e-05,1.33779]
[1776722111653,78.1,75977.54,53.8,-0.01068,1e-05,1.33779]
[1776722112654,78.1,75979.57,53.8,-0.01067,1e-05,1.33609]
[1776722118530,78.09,75980.19,53.8,-0.01066,1e-05,1.33525]
[1776722123565,78.09,75980.06,53.8,-0.01066,1e-05,1.33512]
[1776722129606,78.09,75980.43,53.8,-0.01065,1e-05,1.33453]
[1776722134642,78.08,75980.21,53.8,-0.01063,1e-05,1.33245]
[1776722139676,78.08,75977.97,53.8,-0.01065,1e-05,1.33404]
[1776722144793,78.08,75976.59,53.8,-0.01066,1e-05,1.33497]
[1776722145110,78.08,75974.84,53.8,-0.01067,1e-05,1.33634]
[1776722145718,78.08,75963.02,53.8,-0.01076,1e-05,1.34593]
[1776722150754,78.07,75956.96,53.8,-0.0108,1e-05,1.35051]
[1776722155789,78.07,75965.79,53.8,-0.01073,1e-05,1.34293]
[1776722161830,78.07,75965.19,53.8,-0.01073,1e-05,1.34305]
[1776722166866,78.06,75976.07,53.8,-0.01065,1e-05,1.33392]
[1776722171903,78.06,75978.97,53.8,-0.01062,1e-05,1.33136]
[1776722177946,78.06,75974.72,53.8,-0.01066,1e-05,1.33457]
[1776722178084,78.06,75974.72,53.8,-0.01066,1e-05,1.33457]
[1776722184995,78.05,75972.99,53.8,-0.01067,1e-05,1.33566]
[1776722190031,78.05,75973.7,53.8,-0.01066,1e-05,1.33486]
[1776722195066,78.05,75977.37,53.8,-0.01061,1e-05,1.32961]
[1776722197975,78.05,75978.61,53.8,-0.0106,1e-05,1.32854]
[1776722200990,78.05,75978.61,53.8,-0.0106,1e-05,1.32845]
[1776722208156,78.04,75978.68,53.8,-0.0106,1e-05,1.32814]
[1776722213192,78.04,75979.27,53.8,-0.01059,1e-05,1.3275]
[1776722218226,78.04,75971.59,53.8,-0.01065,1e-05,1.33356]
[1776722223261,78.04,75966.29,53.8,-0.01069,1e-05,1.33765]
[1776722228297,78.04,75965.33,53.8,-0.01069,1e-05,1.33819]
[1776722232324,78.03,75977.28,53.8,-0.0106,1e-05,1.3283]
[1776722238367,78.03,75977.94,53.8,-0.01059,1e-05,1.32759]
[1776722243403,78.03,75976.21,53.8,-0.01061,1e-05,1.32883]
[1776722248439,78.03,75973.28,53.8,-0.01063,1e-05,1.33102]
[1776722249156,78.03,75973.28,53.8,-0.01063,1e-05,1.33102]
[1776722254481,78.02,75971.32,53.8,-0.01062,1e-05,1.33036]
[1776722258475,78.02,75971.15,53.8,-0.01062,1e-05,1.33039]
[1776722258864,78.02,75971.15,53.8,-0.01062,1e-05,1.33039]
[1776722264789,78.02,75972.15,53.8,-0.01061,1e-05,1.32937]
[1776722264794,78.02,75972.15,53.8,-0.01061,1e-05,1.32937]
[1776722264799,78.02,75972.15,53.8,-0.01061,1e-05,1.32937]
[1776722270592,78.02,75976.56,53.8,-0.01058,1e-05,1.32558]
[1776722274739,78.02,75980.73,53.8,-0.01055,1e-05,1.32213]
[1776722274884,78.02,75980.73,53.8,-0.01055,1e-05,1.32213]
[1776722277642,78.02,75996.83,53.8,-0.01042,1e-05,1.30913]
[1776722279777,78.02,75997.05,53.8,-0.01042,1e-05,1.30895]
[1776722284427,78.02,75992.5,53.8,-0.01046,1e-05,1.31261]
[1776722289728,78.02,75992.79,53.8,-0.01045,1e-05,1.31236]
[1776722294762,78.02,75996.17,53.8,-0.01043,1e-05,1.30966]
[1776722299797,78.02,75993.39,53.8,-0.01045,1e-05,1.31191]
[1776722306847,78.02,75992.46,53.8,-0.01046,1e-05,1.31266]
[1776722311866,78.02,75992.46,53.8,-0.01046,1e-05,1.31266]
[1776722311899,78.02,75992.46,53.8,-0.01046,1e-05,1.31266]
[1776722313108,78.02,75992.46,53.8,-0.01044,1e-05,1.31065]
[1776722318934,78.02,75994.46,53.8,-0.01043,1e-05,1.30907]
[1776722323969,78.02,75994.15,53.8,-0.01043,1e-05,1.30933]
[1776722333033,78.02,75990.22,53.8,-0.01046,1e-05,1.31251]
[1776722335046,78.02,75978.3,53.8,-0.01055,1e-05,1.32209]
[1776722340081,78.02,75973.57,53.8,-0.01058,1e-05,1.32581]
[1776722343977,78.02,75966.64,53.8,-0.01064,1e-05,1.33136]
[1776722349150,78.01,75973.62,53.8,-0.01058,1e-05,1.32552]
[1776722354243,78.01,75973.12,53.8,-0.01058,1e-05,1.32583]
[1776722355911,78.01,75973.12,53.8,-0.01058,1e-05,1.32578]
[1776722357386,78.01,75973.08,53.8,-0.01058,1e-05,1.32579]
[1776722363248,78.01,75973.4,53.8,-0.01058,1e-05,1.32531]
[1776722368283,78.01,75973.53,53.8,-0.01058,1e-05,1.32507]
[1776722370577,78.01,75972.97,53.8,-0.01058,1e-05,1.3255]
[1776722370606,78.01,75972.97,53.8,-0.01058,1e-05,1.3255]
[1776722376881,78.01,75974.71,53.8,-0.01055,1e-05,1.32194]
[1776722376884,78.01,75974.71,53.8,-0.01055,1e-05,1.32194]
[1776722376975,78.01,75974.71,53.8,-0.01055,1e-05,1.32194]
[1776722380720,78.01,75983.75,53.8,-0.01048,1e-05,1.31458]
[1776722380741,78.01,75983.75,53.8,-0.01048,1e-05,1.31458]
[1776722380763,78.01,75983.75,53.8,-0.01048,1e-05,1.31458]
[1776722386409,78.01,75984.4,53.8,-0.01048,1e-05,1.31402]
[1776722389615,78.0,75987.83,53.8,-0.01045,1e-05,1.31125]
[1776722392431,78.0,75986.32,53.8,-0.01046,1e-05,1.31246]
[1776722397487,78.0,75983.21,53.8,-0.01049,1e-05,1.31493]
[1776722400614,78.0,75982.11,53.8,-0.01049,1e-05,1.31581]
[1776722400928,78.0,75982.11,53.8,-0.01049,1e-05,1.31581]
[1776722401112,78.0,75982.11,53.8,-0.01049,1e-05,1.31581]
[1776722401526,78.0,75988.66,53.8,-0.01044,1e-05,1.31053]
[1776722401823,78.0,75988.66,53.8,-0.01044,1e-05,1.31053]
[1776722401931,78.0,75988.66,53.8,-0.01044,1e-05,1.31053]
[1776722401984,78.0,75988.66,53.8,-0.01044,1e-05,1.31053]
[1776722402069,78.0,76024.59,53.8,-0.01018,1e-05,1.28196]
[1776722402445,78.0,76024.59,53.8,-0.01018,1e-05,1.28196]
[1776722402549,78.0,76048.41,53.8,-0.01001,1e-05,1.2633]
[1776722403894,78.0,76048.41,53.8,-0.01001,1e-05,1.2633]
[1776722404969,78.01,76029.46,53.8,-0.01014,1e-05,1.27835]
[1776722405782,78.01,76029.46,53.8,-0.01014,1e-05,1.27835]
[1776722407566,78.01,76017.4,53.8,-0.01023,1e-05,1.28797]
[1776722408595,78.01,76033.82,53.8,-0.01011,1e-05,1.27512]
[1776722409600,78.01,76046.13,53.8,-0.01003,1e-05,1.26555]
[1776722410902,78.01,76046.13,53.8,-0.01003,1e-05,1.26555]
[1776722416822,78.02,76057.04,53.8,-0.00995,1e-05,1.25751]
[1776722417595,78.02,76057.01,53.8,-0.00995,1e-05,1.25772]
[1776722418061,78.02,76057.01,53.8,-0.00995,1e-05,1.25772]
[1776722419567,78.02,76052.57,53.8,-0.00999,1e-05,1.26136]
[1776722421710,78.02,76043.94,53.8,-0.01005,1e-05,1.26825]
[1776722426947,78.03,76053.95,53.8,-0.00998,1e-05,1.26083]
[1776722432431,78.03,76057.12,53.8,-0.00996,1e-05,1.25881]
[1776722433100,78.03,76061.52,53.8,-0.00992,1e-05,1.25355]
[1776722433285,78.03,76084.21,53.8,-0.00976,1e-05,1.23619]
[1776722433410,78.03,76084.21,53.8,-0.00976,1e-05,1.23619]
[1776722434190,78.03,76096.13,53.8,-0.00967,1e-05,1.22723]
[1776722437515,78.04,76090.09,53.8,-0.00972,1e-05,1.23226]
[1776722442587,78.05,76088.67,53.8,-0.00974,1e-05,1.23402]
[1776722447227,78.05,76100.17,53.8,-0.00966,1e-05,1.22582]
[1776722448304,78.06,76101.12,53.8,-0.00966,1e-05,1.22524]
[1776722450904,78.06,76121.11,53.8,-0.00952,1e-05,1.21062]
[1776722455991,78.07,76121.28,53.8,-0.00953,1e-05,1.21153]
[1776722461030,78.1,76105.05,53.8,-0.00966,1e-05,1.22604]
[1776722462477,78.12,76098.09,53.8,-0.00972,1e-05,1.23275]
[1776722465753,78.16,76089.02,53.8,-0.00982,1e-05,1.24337]
[1776722467349,78.17,76083.33,53.8,-0.00987,1e-05,1.24886]
[1776722472107,78.23,76097.86,53.8,-0.00981,1e-05,1.24247]
[1776722477143,78.28,76106.37,53.8,-0.00979,1e-05,1.23976]
[1776722483190,78.28,76098.27,53.8,-0.00985,1e-05,1.24667]
[1776722484124,78.28,76098.27,53.8,-0.00985,1e-05,1.24667]
[1776722484197,78.29,76084.79,53.8,-0.00995,1e-05,1.25715]
[1776722487325,78.29,76084.53,53.8,-0.00995,1e-05,1.25754]
[1776722497288,78.3,76082.33,53.8,-0.00996,1e-05,1.25829]
[1776722499845,78.3,76083.15,53.8,-0.00996,1e-05,1.25784]
[1776722501207,78.3,76083.64,53.8,-0.00995,1e-05,1.25755]
[1776722506352,78.31,76082.61,53.8,-0.00997,1e-05,1.25889]
[1776722511389,78.31,76088.41,53.8,-0.00993,1e-05,1.25486]
[1776722513404,78.32,76101.59,53.8,-0.00984,1e-05,1.24492]
[1776722515418,78.32,76114.46,53.8,-0.00975,1e-05,1.23532]
[1776722520453,78.33,76117.89,53.8,-0.00973,1e-05,1.23337]
[1776722525487,78.33,76118.47,53.8,-0.00973,1e-05,1.23357]
[1776722530524,78.34,76111.98,53.8,-0.00978,1e-05,1.23913]
[1776722535563,78.35,76120.19,53.8,-0.00973,1e-05,1.23345]
[1776722537082,78.35,76120.19,53.8,-0.00973,1e-05,1.23345]
[1776722542617,78.36,76132.51,53.8,-0.00965,1e-05,1.22502]
[1776722547651,78.37,76127.21,53.8,-0.0097,1e-05,1.22972]
[1776722552688,78.38,76127.39,53.8,-0.00969,1e-05,1.22833]
[1776722557724,78.38,76130.89,53.8,-0.00967,1e-05,1.22648]
[1776722562758,78.39,76132.07,53.8,-0.00967,1e-05,1.22628]
[1776722568376,78.4,76130.74,53.8,-0.00968,1e-05,1.22783]
[1776722568575,78.4,76126.42,53.8,-0.00971,1e-05,1.23124]
[1776722569070,78.4,76103.42,53.8,-0.00987,1e-05,1.24891]
[1776722569840,78.4,76103.42,53.8,-0.00987,1e-05,1.24891]
[1776722569916,78.4,76090.51,53.8,-0.00997,1e-05,1.25895]
[1776722573533,78.41,76087.48,53.8,-0.01,1e-05,1.26218]
[1776722576349,78.42,76081.52,53.8,-0.01005,1e-05,1.26761]
[1776722578628,78.43,76072.7,53.8,-0.01012,1e-05,1.27523]
[1776722584278,78.44,76064.57,53.8,-0.01018,1e-05,1.28182]
[1776722589955,78.44,76062.14,53.8,-0.0102,1e-05,1.28398]
[1776722594989,78.44,76061.89,53.8,-0.0102,1e-05,1.28436]
[1776722596978,78.44,76068.81,53.8,-0.01015,1e-05,1.27898]
[1776722598076,78.44,76079.95,53.8,-0.01007,1e-05,1.27034]
[1776722601031,78.44,76095.57,53.8,-0.00996,1e-05,1.25851]
[1776722606066,78.45,76094.09,53.8,-0.00998,1e-05,1.26007]
[1776722611101,78.45,76086.39,53.8,-0.01002,1e-05,1.26445]
[1776722616136,78.46,76075.42,53.8,-0.0101,1e-05,1.27333]
[1776722621173,78.46,76069.49,53.8,-0.01015,1e-05,1.2782]
[1776722626208,78.46,76074.22,53.8,-0.01012,1e-05,1.27473]
[1776722631243,78.47,76079.56,53.8,-0.01008,1e-05,1.27086]
[1776722636277,78.47,76079.83,53.8,-0.01008,1e-05,1.27095]
[1776722640744,78.47,76075.32,53.8,-0.01012,1e-05,1.27465]
[1776722646359,78.48,76070.05,53.8,-0.01016,1e-05,1.2791]
[1776722651394,78.48,76072.04,53.8,-0.01014,1e-05,1.27779]
[1776722653998,78.48,76074.94,53.8,-0.01012,1e-05,1.27563]
[1776722656429,78.48,76092.03,53.8,-0.01,1e-05,1.26252]
[1776722661463,78.49,76087.14,53.8,-0.01004,1e-05,1.26668]
[1776722666499,78.49,76089.94,53.8,-0.01002,1e-05,1.26487]
[1776722666689,78.49,76089.94,53.8,-0.01002,1e-05,1.26487]
[1776722671476,78.49,76088.83,53.8,-0.01004,1e-05,1.26604]
[1776722676569,78.5,76085.3,53.8,-0.01005,1e-05,1.26728]
[1776722681604,78.5,76081.13,53.8,-0.01008,1e-05,1.27087]
[1776722686647,78.51,76082.73,53.8,-0.01007,1e-05,1.26996]
[1776722689036,78.51,76086.29,53.8,-0.01005,1e-05,1.26726]
[1776722690480,78.51,76087.13,53.8,-0.01004,1e-05,1.26676]
[1776722691689,78.51,76095.86,53.8,-0.00998,1e-05,1.26008]
[1776722693764,78.51,76096.19,53.8,-0.00998,1e-05,1.26008]
[1776722693862,78.51,76110.29,53.8,-0.00988,1e-05,1.24923]
[1776722699404,78.52,76117.98,53.8,-0.00983,1e-05,1.24387]
[1776722704708,78.53,76117.89,53.8,-0.00984,1e-05,1.24449]
[1776722710812,78.54,76116.8,53.8,-0.00985,1e-05,1.24605]
[1776722715847,78.54,76116.58,53.8,-0.00986,1e-05,1.24671]
[1776722720882,78.55,76114.2,53.8,-0.00988,1e-05,1.24911]
[1776722724911,78.55,76099.87,53.8,-0.00999,1e-05,1.26046]
[1776722729946,78.56,76090.19,53.8,-0.01006,1e-05,1.26828]
[1776722735270,78.56,76088.1,53.8,-0.01006,1e-05,1.26813]
[1776722741028,78.56,76091.66,53.8,-0.01004,1e-05,1.26588]
[1776722746063,78.57,76095.7,53.8,-0.01001,1e-05,1.26312]
[1776722751097,78.57,76108.78,53.8,-0.00992,1e-05,1.25348]
[1776722756134,78.58,76119.63,53.8,-0.00985,1e-05,1.24566]
[1776722761169,78.59,76124.61,53.8,-0.00982,1e-05,1.24238]
[1776722763787,78.59,76132.03,53.8,-0.00977,1e-05,1.23696]
[1776722764915,78.59,76131.94,53.8,-0.00977,1e-05,1.23714]
[1776722768233,78.6,76153.11,53.8,-0.00963,1e-05,1.22165]
[1776722773268,78.6,76154.25,53.8,-0.00963,1e-05,1.2215]
[1776722778303,78.61,76155.36,53.8,-0.00963,1e-05,1.22135]
[1776722783338,78.67,76141.64,53.8,-0.00976,1e-05,1.23612]
[1776722783862,78.67,76141.64,53.8,-0.00976,1e-05,1.23612]
[1776722784626,78.67,76141.64,53.8,-0.00976,1e-05,1.23612]
[1776722790438,78.67,76132.48,53.8,-0.00983,1e-05,1.24369]
[1776722791147,78.67,76133.82,53.8,-0.00982,1e-05,1.24277]
[1776722791167,78.67,76133.82,53.8,-0.00982,1e-05,1.24277]
[1776722792165,78.68,76137.57,53.8,-0.00978,1e-05,1.23809]
[1776722792296,78.68,76137.57,53.8,-0.00978,1e-05,1.23809]
[1776722792697,78.68,76137.57,53.8,-0.00978,1e-05,1.23809]
[1776722798446,78.68,76132.94,53.8,-0.00982,1e-05,1.24237]
[1776722802474,78.69,76146.35,53.8,-0.00973,1e-05,1.23262]
[1776722807509,78.7,76153.74,53.8,-0.00969,1e-05,1.22768]
[1776722812543,78.7,76154.59,53.8,-0.00969,1e-05,1.2277]
[1776722815526,78.71,76156.08,53.8,-0.00968,1e-05,1.22684]
[1776722820611,78.75,76156.61,53.8,-0.0097,1e-05,1.22967]
[1776722821169,78.75,76156.61,53.8,-0.0097,1e-05,1.22967]
[1776722822204,78.75,76160.66,53.8,-0.00968,1e-05,1.22675]
[1776722823061,78.76,76162.3,53.8,-0.00968,1e-05,1.22686]
[1776722828673,78.85,76173.28,53.8,-0.00967,1e-05,1.22567]
[1776722833709,78.86,76173.12,53.8,-0.00967,1e-05,1.22648]
[1776722838744,78.92,76159.28,53.8,-0.00982,1e-05,1.24215]
[1776722843778,78.94,76141.16,53.8,-0.00996,1e-05,1.25749]
[1776722848816,78.94,76135.73,53.8,-0.01,1e-05,1.26205]
[1776722853849,78.98,76137.34,53.8,-0.01,1e-05,1.26185]
[1776722856462,78.98,76137.34,53.8,-0.01,1e-05,1.26185]
[1776722858816,78.98,76132.69,53.8,-0.01004,1e-05,1.26564]
[1776722859250,78.98,76127.79,53.8,-0.01007,1e-05,1.26949]
[1776722865274,78.99,76125.18,53.8,-0.0101,1e-05,1.27236]
[1776722866354,78.99,76125.13,53.8,-0.0101,1e-05,1.2725]
[1776722872987,79.0,76120.94,53.8,-0.01013,1e-05,1.27609]
[1776722878022,79.0,76120.08,53.8,-0.01014,1e-05,1.27698]
[1776722883058,79.0,76116.62,53.8,-0.01017,1e-05,1.27988]
[1776722886079,79.0,76102.94,53.8,-0.01027,1e-05,1.29066]
[1776722891115,79.0,76093.26,53.8,-0.01034,1e-05,1.29833]
[1776722896150,79.0,76091.13,53.8,-0.01036,1e-05,1.30003]
[1776722901185,79.0,76089.61,53.8,-0.01037,1e-05,1.30125]
[1776722906220,79.0,76086.66,53.8,-0.01039,1e-05,1.3036]
[1776722911255,79.0,76089.7,53.8,-0.01035,1e-05,1.2992]
[1776722916290,79.0,76090.23,53.8,-0.01035,1e-05,1.29882]
[1776722921324,79.01,76082.2,53.8,-0.01041,1e-05,1.30517]
[1776722927368,79.0,76084.8,53.8,-0.01039,1e-05,1.30311]
[1776722932403,79.01,76084.99,53.8,-0.01039,1e-05,1.30297]
[1776722933411,79.01,76084.99,53.8,-0.01039,1e-05,1.30297]
[1776722938560,79.01,76084.74,53.8,-0.01039,1e-05,1.30318]
[1776722944911,79.0,76076.89,53.8,-0.01045,1e-05,1.30935]
[1776722950532,79.0,76081.19,53.8,-0.01041,1e-05,1.3059]
[1776722955567,79.0,76082.79,53.8,-0.0104,1e-05,1.30463]
[1776722961609,79.0,76082.68,53.8,-0.0104,1e-05,1.30473]
[1776722966645,79.0,76083.46,53.8,-0.0104,1e-05,1.30412]
[1776722968808,79.0,76083.51,53.8,-0.0104,1e-05,1.30408]
[1776722974705,79.0,76084.18,53.8,-0.01038,1e-05,1.30159]
[1776722979740,79.01,76084.9,53.8,-0.01037,1e-05,1.30107]
[1776722984775,79.01,76083.4,53.8,-0.01038,1e-05,1.30228]
[1776722986893,79.01,76083.33,53.8,-0.01038,1e-05,1.30234]
[1776722996860,79.01,76084.01,53.8,-0.01038,1e-05,1.30187]
[1776722998426,79.01,76084.19,53.8,-0.01038,1e-05,1.30173]
[1776722999703,79.01,76084.29,53.8,-0.01038,1e-05,1.30165]
[1776723004922,79.01,76080.82,53.8,-0.0104,1e-05,1.3044]
[1776723009957,79.01,76081.2,53.8,-0.0104,1e-05,1.3041]
[1776723014992,79.01,76081.31,53.8,-0.0104,1e-05,1.30401]
[1776723017753,79.01,76081.2,53.8,-0.0104,1e-05,1.30409]
[1776723023270,79.01,76081.04,53.8,-0.0104,1e-05,1.30422]
[1776723026051,79.01,76081.03,53.8,-0.0104,1e-05,1.30422]
[1776723031104,79.01,76080.71,53.8,-0.01039,1e-05,1.30247]
[1776723036458,79.01,76089.54,53.8,-0.01032,1e-05,1.29554]
[1776723037783,79.01,76094.75,53.8,-0.01029,1e-05,1.29148]
[1776723037882,79.01,76107.31,53.8,-0.01019,1e-05,1.28169]
[1776723044195,79.01,76111.21,53.8,-0.01017,1e-05,1.27891]
[1776723050237,79.01,76111.23,53.8,-0.01017,1e-05,1.27914]
[1776723055272,79.02,76101.85,53.8,-0.01024,1e-05,1.28665]
[1776723056611,79.02,76101.85,53.8,-0.01024,1e-05,1.28665]
[1776723061038,79.02,76097.84,53.8,-0.01027,1e-05,1.28988]
[1776723061626,79.02,76097.84,53.8,-0.01027,1e-05,1.28988]
[1776723067356,79.02,76088.28,53.8,-0.01034,1e-05,1.29743]
[1776723068071,79.02,76088.28,53.8,-0.01034,1e-05,1.29743]
[1776723072357,79.02,76091.21,53.8,-0.01032,1e-05,1.29513]
[1776723075444,79.02,76093.09,53.8,-0.01031,1e-05,1.29369]
[1776723076193,79.02,76100.63,53.8,-0.01025,1e-05,1.28778]
[1776723081457,79.02,76103.17,53.8,-0.01023,1e-05,1.28597]
[1776723086492,79.02,76097.91,53.8,-0.01027,1e-05,1.29019]
[1776723091528,79.02,76097.7,53.8,-0.01026,1e-05,1.28845]
[1776723096563,79.02,76097.48,53.8,-0.01026,1e-05,1.28873]
[1776723101598,79.02,76098.29,53.8,-0.01026,1e-05,1.28819]
[1776723106633,79.03,76105.22,53.8,-0.01021,1e-05,1.28289]
[1776723111668,79.03,76105.48,53.8,-0.01021,1e-05,1.28283]
[1776723116703,79.03,76105.21,53.8,-0.01021,1e-05,1.28317]
[1776723121738,79.03,76105.61,53.8,-0.01021,1e-05,1.28299]
[1776723128787,79.03,76103.7,53.8,-0.01023,1e-05,1.28466]
[1776723133822,79.03,76101.5,53.8,-0.01024,1e-05,1.28649]
[1776723138857,79.03,76099.45,53.8,-0.01026,1e-05,1.28818]
[1776723142885,79.04,76113.99,53.8,-0.01015,1e-05,1.27694]
[1776723147368,79.04,76125.09,53.8,-0.01008,1e-05,1.26854]
[1776723147373,79.04,76125.09,53.8,-0.01008,1e-05,1.26854]
[1776723152956,79.04,76117.64,53.8,-0.01012,1e-05,1.27261]
[1776723157991,79.04,76114.22,53.8,-0.01014,1e-05,1.27547]
[1776723163027,79.05,76114.36,53.8,-0.01014,1e-05,1.27556]
[1776723168062,79.05,76106.2,53.8,-0.0102,1e-05,1.28205]
[1776723175110,79.05,76106.2,53.8,-0.01021,1e-05,1.28225]
[1776723180146,79.05,76101.89,53.8,-0.01024,1e-05,1.28575]
[1776723185183,79.05,76092.47,53.8,-0.01031,1e-05,1.2932]
[1776723190218,79.05,76091.3,53.8,-0.01032,1e-05,1.29418]
[1776723195253,79.05,76091.12,53.8,-0.01032,1e-05,1.29438]
[1776723200289,79.05,76086.75,53.8,-0.01035,1e-05,1.29788]
[1776723205324,79.06,76084.04,53.8,-0.01037,1e-05,1.30005]
[1776723210360,79.06,76086.51,53.8,-0.01035,1e-05,1.29813]
[1776723215395,79.06,76083.38,53.8,-0.01036,1e-05,1.29864]
[1776723220430,79.06,76083.45,53.8,-0.01036,1e-05,1.29863]
[1776723225466,79.06,76082.93,53.8,-0.01037,1e-05,1.29908]
[1776723230501,79.06,76082.49,53.8,-0.01037,1e-05,1.29945]
[1776723235536,79.06,76084.16,53.8,-0.01036,1e-05,1.29817]
[1776723240571,79.06,76084.49,53.8,-0.01036,1e-05,1.29796]
[1776723245606,79.06,76084.81,53.8,-0.01035,1e-05,1.29774]
[1776723250641,79.06,76083.32,53.8,-0.01036,1e-05,1.29896]
[1776723258699,79.06,76082.87,53.8,-0.01037,1e-05,1.29935]
[1776723263734,79.06,76082.61,53.8,-0.01037,1e-05,1.29958]
[1776723268769,79.06,76083.62,53.8,-0.01036,1e-05,1.29881]
[1776723273804,79.06,76081.96,53.8,-0.01036,1e-05,1.29816]
[1776723278839,79.06,76081.15,53.8,-0.01037,1e-05,1.29883]
[1776723283875,79.06,76081.21,53.8,-0.01037,1e-05,1.29881]
[1776723288910,79.06,76082.04,53.8,-0.01036,1e-05,1.2982]
[1776723290935,79.06,76085.91,53.8,-0.01033,1e-05,1.29516]
[1776723291927,79.06,76096.45,53.8,-0.01026,1e-05,1.28692]
[1776723296970,79.06,76103.29,53.8,-0.01021,1e-05,1.28179]
[1776723302005,79.07,76103.12,53.8,-0.01021,1e-05,1.2821]
[1776723307042,79.07,76106.74,53.8,-0.01019,1e-05,1.27944]
[1776723307454,79.07,76106.74,53.8,-0.01019,1e-05,1.27944]
[1776723308868,79.07,76107.3,53.8,-0.01018,1e-05,1.27904]
[1776723314092,79.07,76112.66,53.8,-0.01015,1e-05,1.27511]
[1776723319126,79.07,76114.35,53.8,-0.01014,1e-05,1.27402]
[1776723327183,79.08,76114.67,53.8,-0.01014,1e-05,1.27414]
[1776723331051,79.08,76114.63,53.8,-0.01014,1e-05,1.27427]
[1776723331860,79.08,76117.59,53.8,-0.0101,1e-05,1.2701]
[1776723337254,79.08,76116.72,53.8,-0.01011,1e-05,1.27108]
[1776723337907,79.08,76116.72,53.8,-0.01011,1e-05,1.27108]
[1776723342568,79.09,76117.32,53.8,-0.01011,1e-05,1.27082]
[1776723348694,79.09,76117.96,53.8,-0.01011,1e-05,1.27063]
[1776723349950,79.09,76118.13,53.8,-0.01011,1e-05,1.2706]
[1776723356719,79.09,76122.55,53.8,-0.01008,1e-05,1.26745]
[1776723360247,79.1,76122.55,53.8,-0.01008,1e-05,1.26761]
[1776723366456,79.1,76123.07,53.8,-0.01008,1e-05,1.2677]
[1776723371496,79.11,76125.88,53.8,-0.01006,1e-05,1.2658]
[1776723378150,79.11,76127.07,53.8,-0.01006,1e-05,1.26511]
[1776723382762,79.11,76130.35,53.8,-0.01003,1e-05,1.26292]
[1776723388624,79.12,76142.99,53.8,-0.00995,1e-05,1.25378]
[1776723393659,79.12,76145.62,53.8,-0.00992,1e-05,1.25022]
[1776723398694,79.13,76145.84,53.8,-0.00992,1e-05,1.25046]
[1776723403728,79.13,76146.57,53.8,-0.00992,1e-05,1.25031]
[1776723408764,79.14,76146.53,53.8,-0.00992,1e-05,1.25074]
[1776723413799,79.14,76142.06,53.8,-0.00996,1e-05,1.25453]
[1776723416821,79.15,76128.74,53.8,-0.01006,1e-05,1.26496]
[1776723420767,79.15,76121.41,53.8,-0.01011,1e-05,1.27076]
[1776723422450,79.15,76118.64,53.8,-0.01013,1e-05,1.27299]
[1776723427622,79.15,76114.4,53.8,-0.01016,1e-05,1.27646]
[1776723432939,79.15,76114.35,53.8,-0.01017,1e-05,1.27671]
[1776723437975,79.15,76114.34,53.8,-0.01017,1e-05,1.27689]
[1776723444017,79.16,76114.3,53.8,-0.01017,1e-05,1.27712]
[1776723448775,79.16,76114.6,53.8,-0.01017,1e-05,1.27701]
[1776723449076,79.16,76114.6,53.8,-0.01017,1e-05,1.27701]
[1776723449760,79.16,76114.78,53.8,-0.01017,1e-05,1.2769]
[1776723455322,79.16,76118.64,53.8,-0.01013,1e-05,1.2721]
[1776723458070,79.16,76117.05,53.8,-0.01014,1e-05,1.27345]
[1776723459122,79.16,76094.62,53.8,-0.0103,1e-05,1.29098]
[1776723461037,79.16,76088.91,53.8,-0.01034,1e-05,1.29546]
[1776723465085,79.16,76085.02,53.8,-0.01037,1e-05,1.2985]
[1776723467647,79.16,76063.31,53.8,-0.01053,1e-05,1.3156]
[1776723471757,79.16,76063.52,53.8,-0.01053,1e-05,1.31527]
[1776723474952,79.16,76063.52,53.8,-0.01053,1e-05,1.31524]
[1776723475057,79.16,76063.52,53.8,-0.01053,1e-05,1.31524]
[1776723475410,79.16,76063.52,53.8,-0.01053,1e-05,1.31524]
[1776723476893,79.16,76055.89,53.8,-0.01058,1e-05,1.32115]
[1776723481277,79.15,76042.2,53.8,-0.01069,1e-05,1.33185]
[1776723486312,79.15,76034.53,53.8,-0.01074,1e-05,1.33764]
[1776723489341,79.15,76020.62,53.8,-0.01084,1e-05,1.34866]
[1776723491349,79.15,76007.81,53.8,-0.01094,1e-05,1.35888]
[1776723496384,79.14,76010.29,53.8,-0.01092,1e-05,1.35629]
[1776723501419,79.13,76006.51,53.8,-0.01094,1e-05,1.35882]
[1776723506454,79.13,76011.03,53.8,-0.0109,1e-05,1.35454]
[1776723511489,79.12,76015.11,53.8,-0.01085,1e-05,1.34864]
[1776723512663,79.12,76021.33,53.8,-0.0108,1e-05,1.34349]
[1776723519547,79.11,76022.27,53.8,-0.01079,1e-05,1.34218]
[1776723524937,79.11,76022.02,53.8,-0.01079,1e-05,1.34205]
[1776723525293,79.11,76022.02,53.8,-0.01079,1e-05,1.34205]
[1776723530625,79.1,76014.04,53.8,-0.01084,1e-05,1.34791]
[1776723535665,79.1,76005.76,53.8,-0.0109,1e-05,1.35419]
[1776723540715,79.09,76009.77,53.8,-0.01087,1e-05,1.35043]
[1776723545748,79.09,75997.9,53.8,-0.01095,1e-05,1.35965]
[1776723550783,79.08,75995.31,53.8,-0.01097,1e-05,1.36122]
[1776723554811,79.07,75977.96,53.8,-0.0111,1e-05,1.37502]
[1776723559846,79.06,75977.43,53.8,-0.01109,1e-05,1.37464]
[1776723565077,79.06,75980.36,53.8,-0.01107,1e-05,1.37168]
[1776723568910,79.05,75977.99,53.8,-0.01108,1e-05,1.37299]
[1776723570924,79.05,75979.67,53.8,-0.01106,1e-05,1.37135]
[1776723575959,79.04,75976.26,53.8,-0.01107,1e-05,1.37145]
[1776723576800,79.04,75976.26,53.8,-0.01107,1e-05,1.37145]
[1776723582001,79.03,75978.72,53.8,-0.01104,1e-05,1.36866]
[1776723587040,79.03,75988.1,53.8,-0.01096,1e-05,1.36038]
[1776723592074,79.02,75985.24,53.8,-0.01098,1e-05,1.36218]
[1776723596102,79.01,75973.07,53.8,-0.01107,1e-05,1.37172]
[1776723601137,79.01,75958.26,53.8,-0.01118,1e-05,1.38331]
[1776723606177,79.0,75963.33,53.8,-0.01114,1e-05,1.37837]
[1776723611212,78.99,75960.71,53.8,-0.01115,1e-05,1.37984]
[1776723616247,78.98,75951.57,53.8,-0.01121,1e-05,1.38671]
[1776723618625,78.98,75949.45,53.8,-0.01123,1e-05,1.38832]
[1776723624303,78.97,75948.89,53.8,-0.01122,1e-05,1.38769]
[1776723629338,78.96,75951.44,53.8,-0.0112,1e-05,1.3848]
[1776723634373,78.95,75949.91,53.8,-0.01119,1e-05,1.38322]
[1776723639408,78.94,75950.57,53.8,-0.01117,1e-05,1.38193]
[1776723644447,78.94,75948.42,53.8,-0.01118,1e-05,1.38299]
[1776723649482,78.93,75942.04,53.8,-0.01123,1e-05,1.38753]
[1776723653819,78.92,75952.6,53.8,-0.01114,1e-05,1.37813]
[1776723654522,78.92,75967.96,53.8,-0.01102,1e-05,1.36529]
[1776723655604,78.92,75967.96,53.8,-0.01102,1e-05,1.36529]
[1776723662578,78.91,75978.1,53.8,-0.01093,1e-05,1.35612]
[1776723667615,78.9,75984.16,53.8,-0.01088,1e-05,1.35067]
[1776723672650,78.9,75977.08,53.8,-0.01093,1e-05,1.35595]
[1776723677685,78.89,75980.37,53.8,-0.0109,1e-05,1.35276]
[1776723679699,78.89,75993.9,53.8,-0.01079,1e-05,1.34156]
[1776723683382,78.89,75990.65,53.8,-0.01081,1e-05,1.34397]
[1776723683388,78.89,75990.65,53.8,-0.01081,1e-05,1.34397]
[1776723688762,78.88,75996.75,53.8,-0.01076,1e-05,1.33855]
[1776723693797,78.88,75997.92,53.8,-0.01074,1e-05,1.33522]
[1776723698833,78.87,76000.69,53.8,-0.01071,1e-05,1.33267]
[1776723702287,78.87,76005.7,53.8,-0.01067,1e-05,1.32851]
[1776723707549,78.87,76011.23,53.8,-0.01063,1e-05,1.32381]
[1776723709177,78.87,76012.72,53.8,-0.01062,1e-05,1.32253]
[1776723711726,78.87,76022.03,53.8,-0.01055,1e-05,1.31498]
[1776723712694,78.87,76019.09,53.8,-0.01057,1e-05,1.3173]
[1776723713044,78.87,76017.48,53.8,-0.01058,1e-05,1.31856]
[1776723718985,78.86,76014.07,53.8,-0.0106,1e-05,1.32107]
[1776723723014,78.86,76013.07,53.8,-0.01061,1e-05,1.32166]
[1776723728049,78.86,76013.37,53.8,-0.0106,1e-05,1.32119]
[1776723733085,78.86,76001.4,53.8,-0.01069,1e-05,1.33057]
[1776723738119,78.85,75996.97,53.8,-0.01072,1e-05,1.33386]
[1776723740360,78.85,75997.54,53.8,-0.01072,1e-05,1.33334]
[1776723740772,78.85,75997.54,53.8,-0.01072,1e-05,1.33334]
[1776723742153,78.85,75973.23,53.8,-0.0109,1e-05,1.35289]
[1776723747188,78.85,75975.12,53.8,-0.01088,1e-05,1.35087]
[1776723752152,78.84,75973.6,53.8,-0.01088,1e-05,1.34968]
[1776723757269,78.83,75960.43,53.8,-0.01097,1e-05,1.35992]
[1776723762304,78.83,75956.63,53.8,-0.011,1e-05,1.3625]
[1776723767339,78.82,75953.73,53.8,-0.01102,1e-05,1.36432]
[1776723774388,78.81,75953.55,53.8,-0.01101,1e-05,1.36369]
[1776723781437,78.8,75952.45,53.8,-0.01101,1e-05,1.36384]
[1776723786480,78.8,75960.49,53.8,-0.01094,1e-05,1.35669]
[1776723788495,78.8,75973.79,53.8,-0.01084,1e-05,1.34563]
[1776723794537,78.79,75974.19,53.8,-0.01083,1e-05,1.34484]
[1776723801589,78.79,75973.64,53.8,-0.01083,1e-05,1.34474]
[1776723806625,78.78,75970.96,53.8,-0.01085,1e-05,1.34653]
[1776723812667,78.78,75973.31,53.8,-0.01081,1e-05,1.34206]
[1776723817703,78.77,75976.96,53.8,-0.01078,1e-05,1.33873]
[1776723822737,78.77,75976.53,53.8,-0.01078,1e-05,1.33873]
[1776723827774,78.76,75972.39,53.8,-0.01081,1e-05,1.34173]
[1776723829788,78.76,75959.3,53.8,-0.01091,1e-05,1.35226]
[1776723834823,78.76,75963.16,53.8,-0.01087,1e-05,1.34864]
[1776723839858,78.75,75964.84,53.8,-0.01085,1e-05,1.34684]
[1776723844893,78.75,75964.59,53.8,-0.01085,1e-05,1.34664]
[1776723849928,78.74,75964.62,53.8,-0.01085,1e-05,1.34621]
[1776723854963,78.74,75964.56,53.8,-0.01085,1e-05,1.34587]
[1776723859998,78.73,75969.67,53.8,-0.0108,1e-05,1.34132]
[1776723865033,78.73,75972.68,53.8,-0.01078,1e-05,1.33854]
[1776723870068,78.73,75972.9,53.8,-0.01077,1e-05,1.33805]
[1776723874095,78.72,75982.46,53.8,-0.01068,1e-05,1.32802]
[1776723879131,78.72,75983.04,53.8,-0.01067,1e-05,1.32734]
[1776723884167,78.72,75984.02,53.8,-0.01066,1e-05,1.3263]
[1776723889210,78.72,75987.17,53.8,-0.01064,1e-05,1.32356]
[1776723894238,78.71,75993.28,53.8,-0.01059,1e-05,1.31848]
[1776723896752,78.71,75995.22,53.8,-0.01058,1e-05,1.3169]
[1776723898351,78.71,75997.4,53.8,-0.01056,1e-05,1.3151]
[1776723903309,78.71,75990.26,53.8,-0.01061,1e-05,1.32072]
[1776723909346,78.71,75991.18,53.8,-0.0106,1e-05,1.31974]
[1776723914385,78.71,75990.88,53.8,-0.0106,1e-05,1.31982]
[1776723919422,78.7,75990.84,53.8,-0.0106,1e-05,1.31968]
[1776723923599,78.7,75990.59,53.8,-0.0106,1e-05,1.31978]
[1776723929218,78.7,75994.43,53.8,-0.01057,1e-05,1.31651]
[1776723934527,78.7,75994.26,53.8,-0.01056,1e-05,1.31446]
[1776723944103,78.7,75992.36,53.8,-0.01057,1e-05,1.31587]
[1776723944758,78.7,75992.36,53.8,-0.01057,1e-05,1.31587]
[1776723950640,78.69,75992.51,53.8,-0.01057,1e-05,1.31542]
[1776723955675,78.69,75983.53,53.8,-0.01063,1e-05,1.32248]
[1776723960710,78.69,75994.06,53.8,-0.01055,1e-05,1.31384]
[1776723965744,78.69,75995.94,53.8,-0.01054,1e-05,1.31222]
[1776723970780,78.69,75995.94,53.8,-0.01054,1e-05,1.3121]
[1776723973859,78.69,75996.06,53.8,-0.01053,1e-05,1.31196]
[1776723976756,78.69,76000.19,53.8,-0.0105,1e-05,1.30859]
[1776723980898,78.69,76008.98,53.8,-0.01044,1e-05,1.30153]
[1776723981340,78.69,76009.22,53.8,-0.01043,1e-05,1.30133]
[1776723981543,78.69,76009.22,53.8,-0.01043,1e-05,1.30133]
[1776723986850,78.69,76006.2,53.8,-0.01046,1e-05,1.3037]
[1776723990299,78.69,76003.52,53.8,-0.01048,1e-05,1.3058]
[1776723995955,78.68,76003.53,53.8,-0.01046,1e-05,1.30371]
[1776724001789,78.68,76003.41,53.8,-0.01046,1e-05,1.30377]
[1776724003681,78.68,76002.82,53.8,-0.01046,1e-05,1.3042]
[1776724009047,78.68,76000.19,53.8,-0.01048,1e-05,1.30622]
[1776724013770,78.68,75989.29,53.8,-0.01056,1e-05,1.31486]
[1776724014135,78.68,75989.29,53.8,-0.01056,1e-05,1.31482]
[1776724018261,78.68,75977.1,53.8,-0.01066,1e-05,1.32449]
[1776724018444,78.68,75977.1,53.8,-0.01066,1e-05,1.32449]
[1776724018685,78.68,75977.1,53.8,-0.01066,1e-05,1.32449]
[1776724019866,78.68,75977.24,53.8,-0.01065,1e-05,1.32428]
[1776724025162,78.67,75967.93,53.8,-0.01072,1e-05,1.33148]
[1776724030198,78.67,75964.03,53.8,-0.01075,1e-05,1.33435]
[1776724036240,78.67,75958.53,53.8,-0.01079,1e-05,1.33845]
[1776724041275,78.66,75958.24,53.8,-0.01079,1e-05,1.33836]
[1776724042150,78.66,75958.24,53.8,-0.01079,1e-05,1.33836]
[1776724042195,78.66,75958.24,53.8,-0.01079,1e-05,1.33836]
[1776724042310,78.66,75958.24,53.8,-0.01079,1e-05,1.33836]
[1776724042664,78.66,75958.24,53.8,-0.01079,1e-05,1.33836]
[1776724042826,78.66,75958.24,53.8,-0.01079,1e-05,1.33836]
[1776724042837,78.66,75958.24,53.8,-0.01079,1e-05,1.33836]
[1776724043185,78.66,75958.1,53.8,-0.01079,1e-05,1.33835]
[1776724043413,78.66,75958.1,53.8,-0.01079,1e-05,1.33835]
[1776724050340,78.66,75959.09,53.8,-0.01078,1e-05,1.33712]
[1776724056604,78.65,75954.07,53.8,-0.0108,1e-05,1.33886]
[1776724062425,78.65,75946.64,53.8,-0.01085,1e-05,1.34442]
[1776724065446,78.65,75960.56,53.8,-0.01074,1e-05,1.33288]
[1776724070480,78.64,75970.06,53.8,-0.01066,1e-05,1.32497]
[1776724075517,78.64,75974.81,53.8,-0.01063,1e-05,1.32096]
[1776724080552,78.64,75975.48,53.8,-0.01062,1e-05,1.32027]
[1776724084189,78.64,75976.61,53.8,-0.01061,1e-05,1.31927]
[1776724088835,78.64,75975.96,53.8,-0.01061,1e-05,1.31968]
[1776724095658,78.63,75975.53,53.8,-0.01062,1e-05,1.31977]
[1776724100693,78.63,75976.21,53.8,-0.01061,1e-05,1.31907]
[1776724105728,78.63,75974.51,53.8,-0.01062,1e-05,1.3203]
[1776724110763,78.63,75973.03,53.8,-0.01063,1e-05,1.32133]
[1776724116805,78.63,75973.1,53.8,-0.01061,1e-05,1.31907]
[1776724121840,78.63,75971.7,53.8,-0.01062,1e-05,1.32007]
[1776724126875,78.62,75970.57,53.8,-0.01063,1e-05,1.32084]
[1776724129192,78.62,75970.72,53.8,-0.01063,1e-05,1.32069]
[1776724130297,78.62,75970.75,53.8,-0.01063,1e-05,1.32061]
[1776724135939,78.62,75974.47,53.8,-0.0106,1e-05,1.31745]
[1776724140979,78.62,75966.98,53.8,-0.01065,1e-05,1.32337]
[1776724142992,78.62,75953.75,53.8,-0.01075,1e-05,1.33401]
[1776724148028,78.62,75954.76,53.8,-0.01074,1e-05,1.33293]
[1776724152763,78.61,75955.39,53.8,-0.01074,1e-05,1.33228]
[1776724161119,78.61,75955.63,53.8,-0.01073,1e-05,1.33164]
[1776724162478,78.61,75955.63,53.8,-0.01073,1e-05,1.33164]
[1776724162496,78.61,75955.63,53.8,-0.01073,1e-05,1.33164]
[1776724163493,78.61,75955.63,53.8,-0.01073,1e-05,1.33155]
[1776724163772,78.61,75955.63,53.8,-0.01073,1e-05,1.33155]
[1776724169175,78.61,75955.63,53.8,-0.01073,1e-05,1.33131]
[1776724175216,78.6,75954.16,53.8,-0.01072,1e-05,1.33022]
[1776724175247,78.6,75954.16,53.8,-0.01072,1e-05,1.33022]
[1776724181261,78.6,75954.13,53.8,-0.01072,1e-05,1.33003]
[1776724190324,78.6,75954.09,53.8,-0.01072,1e-05,1.32974]
[1776724200394,78.59,75954.02,53.8,-0.01071,1e-05,1.32946]
[1776724205431,78.59,75954.35,53.8,-0.01071,1e-05,1.32902]
[1776724210756,78.59,75954.3,53.8,-0.01071,1e-05,1.32897]
[1776724210847,78.59,75954.3,53.8,-0.01071,1e-05,1.32897]
[1776724216204,78.59,75961.61,53.8,-0.01065,1e-05,1.32287]
[1776724221543,78.59,75970.79,53.8,-0.01058,1e-05,1.31539]
[1776724227299,78.59,75971.38,53.8,-0.01058,1e-05,1.31488]
[1776724227384,78.59,75972.66,53.8,-0.01057,1e-05,1.31384]
[1776724232621,78.59,75975.61,53.8,-0.01053,1e-05,1.30941]
[1776724233676,78.59,75975.61,53.8,-0.01053,1e-05,1.30941]
[1776724237656,78.59,75956.98,53.8,-0.01067,1e-05,1.32436]
[1776724242691,78.58,75954.11,53.8,-0.01069,1e-05,1.32652]
[1776724246573,78.58,75947.48,53.8,-0.01074,1e-05,1.33179]
[1776724247653,78.58,75946.6,53.8,-0.01075,1e-05,1.33246]
[1776724254776,78.58,75949.01,53.8,-0.01072,1e-05,1.33016]
[1776724258804,78.58,75935.81,53.8,-0.01082,1e-05,1.34071]
[1776724263839,78.57,75939.73,53.8,-0.01079,1e-05,1.3372]
[1776724268874,78.57,75940.01,53.8,-0.01079,1e-05,1.33668]
[1776724272903,78.57,75952.72,53.8,-0.01069,1e-05,1.32618]
[1776724277938,78.56,75959.07,53.8,-0.01064,1e-05,1.32083]
[1776724279431,78.56,75958.78,53.8,-0.01064,1e-05,1.32103]
[1776724282691,78.56,75957.91,53.8,-0.01064,1e-05,1.32163]
[1776724288010,78.56,75963.35,53.8,-0.0106,1e-05,1.31707]
[1776724291768,78.56,75963.57,53.8,-0.0106,1e-05,1.31685]
[1776724292981,78.56,75963.57,53.8,-0.01058,1e-05,1.31477]
[1776724298078,78.56,75963.37,53.8,-0.01058,1e-05,1.31481]
[1776724303114,78.56,75966.15,53.8,-0.01056,1e-05,1.31249]
[1776724308150,78.56,75959.39,53.8,-0.01061,1e-05,1.31783]
[1776724311774,78.56,75962.04,53.8,-0.01059,1e-05,1.31562]
[1776724313491,78.55,75962.12,53.8,-0.01059,1e-05,1.31552]
[1776724319230,78.55,75960.4,53.8,-0.0106,1e-05,1.31677]
[1776724325271,78.55,75960.44,53.8,-0.0106,1e-05,1.31661]
[1776724328292,78.55,75978.48,53.8,-0.01046,1e-05,1.3021]
[1776724336348,78.55,75985.5,53.8,-0.01041,1e-05,1.29661]
[1776724341384,78.55,75986.16,53.8,-0.01041,1e-05,1.29616]
[1776724346421,78.55,75982.48,53.8,-0.01044,1e-05,1.29916]
[1776724352470,78.55,75977.7,53.8,-0.01046,1e-05,1.30098]
[1776724357500,78.56,75981.36,53.8,-0.01043,1e-05,1.29811]
[1776724360697,78.56,75981.66,53.8,-0.01043,1e-05,1.29789]
[1776724361782,78.56,75981.95,53.8,-0.01043,1e-05,1.29769]
[1776724364621,78.56,75982.45,53.8,-0.01042,1e-05,1.29732]
[1776724364716,78.56,75982.45,53.8,-0.01042,1e-05,1.29732]
[1776724365144,78.56,75982.45,53.8,-0.01042,1e-05,1.29732]
[1776724365755,78.56,75982.96,53.8,-0.01042,1e-05,1.29694]
[1776724369133,78.56,76000.11,53.8,-0.01029,1e-05,1.28342]
[1776724371995,78.56,75998.67,53.8,-0.0103,1e-05,1.28466]
[1776724375943,78.56,75998.94,53.8,-0.0103,1e-05,1.28459]
[1776724377014,78.56,75999.18,53.8,-0.0103,1e-05,1.28447]
[1776724377217,78.56,75999.18,53.8,-0.0103,1e-05,1.28447]
[1776724377656,78.56,76013.55,53.8,-0.0102,1e-05,1.27321]
[1776724382692,78.56,76009.82,53.8,-0.01023,1e-05,1.27638]
[1776724389741,78.57,76013.4,53.8,-0.0102,1e-05,1.27394]
[1776724394776,78.57,76019.84,53.8,-0.01016,1e-05,1.26918]
[1776724400270,78.58,76021.22,53.8,-0.01015,1e-05,1.2684]
[1776724405270,78.58,76020.05,53.8,-0.01016,1e-05,1.26959]
[1776724410891,78.58,76020.41,53.8,-0.01016,1e-05,1.26968]
[1776724415928,78.59,76021.09,53.8,-0.01014,1e-05,1.26744]
[1776724419446,78.59,76021.09,53.8,-0.01015,1e-05,1.26756]
[1776724424989,78.59,76020.42,53.8,-0.01015,1e-05,1.26848]
[1776724425693,78.59,76020.42,53.8,-0.01015,1e-05,1.26848]
[1776724431485,78.6,76022.15,53.8,-0.01014,1e-05,1.26741]
[1776724431542,78.6,76025.4,53.8,-0.01012,1e-05,1.26494]
[1776724431797,78.6,76025.4,53.8,-0.01012,1e-05,1.26494]
[1776724435895,78.6,76038.82,53.8,-0.01003,1e-05,1.25484]
[1776724441102,78.61,76037.1,53.8,-0.01004,1e-05,1.25668]
[1776724446136,78.61,76042.29,53.8,-0.01001,1e-05,1.25309]
[1776724450165,78.62,76055.45,53.8,-0.00992,1e-05,1.24335]
[1776724455200,78.63,76056.23,53.8,-0.00993,1e-05,1.24433]
[1776724460235,78.64,76055.29,53.8,-0.00994,1e-05,1.24557]
[1776724465269,78.65,76058.55,53.8,-0.00992,1e-05,1.2436]
[1776724470305,78.65,76065.58,53.8,-0.00988,1e-05,1.23878]
[1776724475342,78.69,76055.78,53.8,-0.00995,1e-05,1.24698]
[1776724480377,78.69,76052.98,53.8,-0.00998,1e-05,1.24964]
[1776724484466,78.69,76054.28,53.8,-0.00997,1e-05,1.24884]
[1776724489189,78.71,76057.86,53.8,-0.00996,1e-05,1.24765]
[1776724494476,78.72,76055.71,53.8,-0.00998,1e-05,1.24992]
[1776724496786,78.72,76055.88,53.8,-0.00998,1e-05,1.24998]
[1776724500650,78.73,76056.95,53.8,-0.00998,1e-05,1.24955]
[1776724504842,78.73,76060.46,53.8,-0.00996,1e-05,1.24724]
[1776724505370,78.73,76060.46,53.8,-0.00996,1e-05,1.24724]
[1776724505558,78.73,76073.68,53.8,-0.00986,1e-05,1.23712]
[1776724510614,78.74,76087.77,53.8,-0.00977,1e-05,1.22711]
[1776724512424,78.74,76091.58,53.8,-0.00974,1e-05,1.22435]
[1776724515979,78.75,76093.02,53.8,-0.00974,1e-05,1.22382]
[1776724518908,78.78,76100.61,53.8,-0.00971,1e-05,1.22104]
[1776724520862,78.8,76098.24,53.8,-0.00974,1e-05,1.22438]
[1776724526988,78.81,76083.51,53.8,-0.00985,1e-05,1.23636]
[1776724534783,78.82,76086.42,53.8,-0.00983,1e-05,1.23323]
[1776724539819,78.83,76078.0,53.8,-0.00989,1e-05,1.24024]
[1776724545861,78.84,76076.04,53.8,-0.00991,1e-05,1.24237]
[1776724550903,78.84,76060.26,53.8,-0.01003,1e-05,1.255]
[1776724555938,78.85,76052.85,53.8,-0.01009,1e-05,1.26111]
[1776724560973,78.85,76048.64,53.8,-0.01012,1e-05,1.26472]
[1776724566008,78.86,76050.89,53.8,-0.01011,1e-05,1.26329]
[1776724571042,78.86,76055.21,53.8,-0.01008,1e-05,1.26028]
[1776724578092,78.87,76061.28,53.8,-0.01004,1e-05,1.25607]
[1776724583126,78.87,76068.12,53.8,-0.00999,1e-05,1.25122]
[1776724588164,78.88,76069.49,53.8,-0.00999,1e-05,1.25059]
[1776724591240,78.88,76068.85,53.8,-0.00999,1e-05,1.25126]
[1776724591276,78.88,76068.85,53.8,-0.00999,1e-05,1.25126]
[1776724592273,78.88,76068.85,53.8,-0.00998,1e-05,1.24937]
[1776724592485,78.88,76068.85,53.8,-0.00998,1e-05,1.24937]
[1776724599243,78.89,76069.22,53.8,-0.00998,1e-05,1.24978]
[1776724600283,78.89,76069.22,53.8,-0.00998,1e-05,1.24978]
[1776724601784,78.89,76070.28,53.8,-0.00998,1e-05,1.24913]
[1776724605712,78.89,76070.14,53.8,-0.00998,1e-05,1.2495]
[1776724608568,78.9,76068.63,53.8,-0.00999,1e-05,1.25092]
[1776724614533,78.9,76072.89,53.8,-0.00997,1e-05,1.24813]
[1776724617241,78.91,76072.5,53.8,-0.00997,1e-05,1.2487]
[1776724622180,78.91,76071.28,53.8,-0.00999,1e-05,1.25015]
[1776724627388,78.92,76068.63,53.8,-0.01001,1e-05,1.25252]
[1776724632474,78.92,76066.7,53.8,-0.01003,1e-05,1.25455]
[1776724633487,78.92,76066.7,53.8,-0.01003,1e-05,1.25455]
[1776724639524,78.93,76068.02,53.8,-0.01002,1e-05,1.25408]
[1776724644771,78.93,76071.7,53.8,-0.01,1e-05,1.25156]
[1776724646803,78.93,76073.86,53.8,-0.00999,1e-05,1.25014]
[1776724649079,78.94,76074.18,53.8,-0.00999,1e-05,1.25007]
[1776724654631,78.94,76072.2,53.8,-0.00999,1e-05,1.25013]
[1776724659688,78.95,76074.13,53.8,-0.00998,1e-05,1.24897]
[1776724665139,78.95,76064.88,53.8,-0.01005,1e-05,1.25656]
[1776724665149,78.95,76064.88,53.8,-0.01005,1e-05,1.25656]
[1776724665518,78.95,76064.88,53.8,-0.01005,1e-05,1.25656]
[1776724670757,78.96,76063.27,53.8,-0.01006,1e-05,1.25822]
[1776724675793,78.96,76074.41,53.8,-0.00999,1e-05,1.25001]
[1776724680828,78.97,76072.78,53.8,-0.01,1e-05,1.25167]
[1776724685364,78.97,76073.23,53.8,-0.01,1e-05,1.25156]
[1776724686872,78.97,76043.55,53.8,-0.01022,1e-05,1.27477]
[1776724689603,78.97,76032.95,53.8,-0.0103,1e-05,1.28311]
[1776724692077,78.98,76030.31,53.8,-0.01032,1e-05,1.28543]
[1776724695400,78.98,76037.24,53.8,-0.01027,1e-05,1.28007]
[1776724700968,78.98,76037.91,53.8,-0.01027,1e-05,1.27975]
[1776724706003,78.98,76044.37,53.8,-0.01022,1e-05,1.27488]
[1776724711039,78.98,76054.24,53.8,-0.01014,1e-05,1.26546]
[1776724716075,78.99,76051.37,53.8,-0.01016,1e-05,1.26797]
[1776724722138,78.99,76051.88,53.8,-0.01016,1e-05,1.26789]
[1776724726796,78.99,76046.07,53.8,-0.0102,1e-05,1.27258]
[1776724729350,78.99,76039.21,53.8,-0.01025,1e-05,1.27806]
[1776724731789,79.0,76042.8,53.8,-0.01023,1e-05,1.27534]
[1776724734449,79.0,76042.52,53.8,-0.01023,1e-05,1.2757]
[1776724740265,79.0,76035.37,53.8,-0.01029,1e-05,1.2816]
[1776724746306,79.0,76032.36,53.8,-0.01031,1e-05,1.28416]
[1776724751342,79.0,76037.89,53.8,-0.01027,1e-05,1.27998]
[1776724756377,79.01,76031.62,53.8,-0.01032,1e-05,1.28508]
[1776724761412,79.01,76041.58,53.8,-0.01025,1e-05,1.27747]
[1776724766799,79.01,76041.69,53.8,-0.01025,1e-05,1.27757]
[1776724769174,79.01,76040.76,53.8,-0.01026,1e-05,1.27843]
[1776724774503,79.02,76036.92,53.8,-0.01027,1e-05,1.27968]
[1776724779411,79.02,76038.45,53.8,-0.01026,1e-05,1.27864]
[1776724784574,79.02,76030.45,53.8,-0.01032,1e-05,1.28516]
[1776724787810,79.02,76030.94,53.8,-0.01032,1e-05,1.28485]
[1776724793637,79.02,76025.04,53.8,-0.01037,1e-05,1.28972]
[1776724797665,79.03,76036.96,53.8,-0.01028,1e-05,1.28049]
[1776724800890,79.03,76036.26,53.8,-0.01029,1e-05,1.28112]
[1776724805775,79.03,76036.56,53.8,-0.01028,1e-05,1.28108]
[1776724811764,79.03,76032.6,53.8,-0.01032,1e-05,1.28445]
[1776724818813,79.03,76028.46,53.8,-0.01035,1e-05,1.28793]
[1776724820214,79.03,76024.24,53.8,-0.01038,1e-05,1.29128]
[1776724823103,79.04,76015.04,53.8,-0.01045,1e-05,1.29859]
[1776724828883,79.04,76013.24,53.8,-0.01046,1e-05,1.30004]
[1776724831401,79.04,76013.68,53.8,-0.01046,1e-05,1.29969]
[1776724836939,79.04,76007.26,53.8,-0.01049,1e-05,1.30274]
[1776724841974,79.04,76008.95,53.8,-0.01048,1e-05,1.30138]
[1776724842878,79.04,76008.95,53.8,-0.01048,1e-05,1.30138]
[1776724845007,79.04,76023.64,53.8,-0.01037,1e-05,1.28977]
[1776724848567,79.04,76025.22,53.8,-0.01036,1e-05,1.28857]
[1776724854063,79.04,76029.7,53.8,-0.01033,1e-05,1.28519]
[1776724861115,79.04,76039.55,53.8,-0.01026,1e-05,1.27763]
[1776724866147,79.04,76050.64,53.8,-0.01018,1e-05,1.26923]
[1776724871182,79.05,76050.04,53.8,-0.01018,1e-05,1.26996]
[1776724876219,79.05,76044.72,53.8,-0.01022,1e-05,1.27435]
[1776724881254,79.05,76045.31,53.8,-0.01022,1e-05,1.27412]
[1776724884792,79.05,76044.97,53.8,-0.01023,1e-05,1.27449]
[1776724884820,79.05,76044.97,53.8,-0.01023,1e-05,1.27449]
[1776724885805,79.05,76044.97,53.8,-0.01023,1e-05,1.27459]
[1776724885905,79.05,76044.97,53.8,-0.01023,1e-05,1.27459]
[1776724891324,79.06,76040.26,53.8,-0.01025,1e-05,1.27655]
[1776724896360,79.06,76033.31,53.8,-0.0103,1e-05,1.28222]
[1776724901398,79.06,76031.07,53.8,-0.01032,1e-05,1.28417]
[1776724906434,79.06,76021.02,53.8,-0.0104,1e-05,1.29225]
[1776724907608,79.06,76021.02,53.8,-0.0104,1e-05,1.29225]
[1776724911470,79.06,75997.21,53.8,-0.01057,1e-05,1.31116]
[1776724912379,79.06,75997.21,53.8,-0.01057,1e-05,1.31116]
[1776724916807,79.06,75992.59,53.8,-0.01061,1e-05,1.3148]
[1776724917216,79.06,75990.57,53.8,-0.01062,1e-05,1.31637]
[1776724918667,79.06,75990.33,53.8,-0.01063,1e-05,1.31657]
[1776724924561,79.06,75993.17,53.8,-0.0106,1e-05,1.31414]
[1776724929595,79.06,75992.82,53.8,-0.0106,1e-05,1.3143]
[1776724934631,79.06,75993.24,53.8,-0.0106,1e-05,1.31383]
[1776724939666,79.06,75999.84,53.8,-0.01055,1e-05,1.30844]
[1776724944903,79.06,76009.89,53.8,-0.01047,1e-05,1.30036]
[1776724951020,79.05,76008.39,53.8,-0.01048,1e-05,1.3015]
[1776724955473,79.05,76008.23,53.8,-0.01047,1e-05,1.29954]
[1776724955959,79.05,76008.23,53.8,-0.01047,1e-05,1.29954]
[1776724955981,79.05,76008.23,53.8,-0.01047,1e-05,1.29954]
[1776724957005,79.05,76007.39,53.8,-0.01047,1e-05,1.3002]
[1776724957059,79.05,76007.39,53.8,-0.01047,1e-05,1.3002]
[1776724962828,79.05,76003.28,53.8,-0.0105,1e-05,1.30338]
[1776724967871,79.05,75996.82,53.8,-0.01055,1e-05,1.30842]
[1776724972906,79.05,75986.39,53.8,-0.01063,1e-05,1.31658]
[1776724977941,79.05,75979.6,53.8,-0.01068,1e-05,1.32183]
[1776724982976,79.04,75980.9,53.8,-0.01067,1e-05,1.32055]
[1776724988012,79.04,75982.89,53.8,-0.01065,1e-05,1.31873]
[1776724993046,79.04,75983.74,53.8,-0.01064,1e-05,1.31785]
[1776724998081,79.04,75982.66,53.8,-0.01065,1e-05,1.31851]
[1776724999416,79.04,75982.23,53.8,-0.01065,1e-05,1.31881]
[1776725000548,79.04,75977.29,53.8,-0.01069,1e-05,1.32274]
[1776725006139,79.03,75968.49,53.8,-0.01075,1e-05,1.3295]
[1776725012087,79.03,75968.81,53.8,-0.01075,1e-05,1.32899]
[1776725017216,79.03,75967.29,53.8,-0.01074,1e-05,1.32778]
[1776725020805,79.02,75967.31,53.8,-0.01074,1e-05,1.32766]
[1776725022406,79.02,75967.6,53.8,-0.01074,1e-05,1.32732]
[1776725022483,79.02,75979.57,53.8,-0.01064,1e-05,1.31763]
[1776725025526,79.02,75991.29,53.8,-0.01055,1e-05,1.30818]
[1776725031324,79.02,75990.4,53.8,-0.01056,1e-05,1.30877]
[1776725034948,79.02,75989.27,53.8,-0.01057,1e-05,1.30963]
[1776725035741,79.02,75989.27,53.8,-0.01057,1e-05,1.30958]
[1776725041394,79.02,75990.28,53.8,-0.01056,1e-05,1.30864]
[1776725046428,79.02,75990.07,53.8,-0.01056,1e-05,1.30871]
[1776725051466,79.02,75991.88,53.8,-0.01054,1e-05,1.30717]
[1776725053480,79.02,76005.14,53.8,-0.01044,1e-05,1.29661]
[1776725058517,79.02,76005.68,53.8,-0.01044,1e-05,1.2962]
[1776725061240,79.02,76005.41,53.8,-0.01044,1e-05,1.29642]
[1776725061256,79.02,76005.41,53.8,-0.01044,1e-05,1.29642]
[1776725062264,79.02,76005.37,53.8,-0.01044,1e-05,1.29645]
[1776725062361,79.02,76005.37,53.8,-0.01044,1e-05,1.29645]
[1776725068587,79.02,75999.09,53.8,-0.01049,1e-05,1.30142]
[1776725073622,79.01,75997.76,53.8,-0.01048,1e-05,1.30041]
[1776725076712,79.01,75993.38,53.8,-0.01052,1e-05,1.30387]
[1776725077490,79.01,75993.25,53.8,-0.01052,1e-05,1.30396]
[1776725078593,79.01,75993.1,53.8,-0.01052,1e-05,1.30407]
[1776725079099,79.01,75993.1,53.8,-0.01052,1e-05,1.30407]
[1776725086811,79.01,75997.39,53.8,-0.01049,1e-05,1.3006]
[1776725090796,79.01,75999.76,53.8,-0.01047,1e-05,1.29869]
[1776725092757,79.01,76014.28,53.8,-0.01036,1e-05,1.28722]
[1776725096826,79.01,76018.17,53.8,-0.01033,1e-05,1.28422]
[1776725101106,79.01,76017.64,53.8,-0.01034,1e-05,1.2847]
[1776725106855,79.02,76004.83,53.8,-0.01043,1e-05,1.2949]
[1776725112897,79.02,75998.34,53.8,-0.01048,1e-05,1.30002]
[1776725115919,79.02,76011.32,53.8,-0.01038,1e-05,1.28973]
[1776725120954,79.02,76016.71,53.8,-0.01034,1e-05,1.28556]
[1776725125989,79.02,76015.22,53.8,-0.01036,1e-05,1.28682]
[1776725131024,79.02,76010.2,53.8,-0.01038,1e-05,1.28883]
[1776725136058,79.02,76006.93,53.8,-0.0104,1e-05,1.29148]
[1776725142102,79.02,76004.95,53.8,-0.01042,1e-05,1.2931]
[1776725150158,79.02,76004.76,53.8,-0.01042,1e-05,1.29335]
[1776725151808,79.02,76004.76,53.8,-0.01042,1e-05,1.29335]
[1776725154887,79.02,76004.72,53.8,-0.01042,1e-05,1.29343]
[1776725161235,79.02,76004.65,53.8,-0.01042,1e-05,1.29358]
[1776725166270,79.02,76011.8,53.8,-0.01037,1e-05,1.28804]
[1776725171305,79.02,76004.69,53.8,-0.01042,1e-05,1.29376]
[1776725176340,79.03,76000.19,53.8,-0.01046,1e-05,1.29737]
[1776725181375,79.03,76002.26,53.8,-0.01044,1e-05,1.29574]
[1776725185004,79.03,76002.14,53.8,-0.01044,1e-05,1.29585]
[1776725187392,79.03,76001.54,53.8,-0.01045,1e-05,1.29633]
[1776725193459,79.03,76001.54,53.8,-0.01043,1e-05,1.29433]
[1776725196480,79.03,76014.58,53.8,-0.01034,1e-05,1.28406]
[1776725202522,79.03,76022.27,53.8,-0.01028,1e-05,1.27822]
[1776725207571,79.03,76021.82,53.8,-0.01029,1e-05,1.27877]
[1776725209549,79.03,76021.82,53.8,-0.01029,1e-05,1.27877]
[1776725209613,79.03,76021.82,53.8,-0.01029,1e-05,1.27877]
[1776725210579,79.03,76021.79,53.8,-0.01029,1e-05,1.27887]
[1776725210730,79.03,76021.79,53.8,-0.01029,1e-05,1.27887]
[1776725216625,79.04,76020.66,53.8,-0.0103,1e-05,1.28003]
[1776725221661,79.04,76020.74,53.8,-0.0103,1e-05,1.28017]
[1776725224311,79.04,76020.73,53.8,-0.0103,1e-05,1.28022]
[1776725235019,79.04,76017.97,53.8,-0.01032,1e-05,1.2828]
[1776725235740,79.04,76017.97,53.8,-0.01032,1e-05,1.28288]
[1776725241802,79.05,76015.24,53.8,-0.01035,1e-05,1.28531]
[1776725246837,79.05,76013.72,53.8,-0.01036,1e-05,1.28669]
[1776725250176,79.05,76013.79,53.8,-0.01036,1e-05,1.28671]
[1776725255902,79.05,76011.07,53.8,-0.01037,1e-05,1.2871]
[1776725260937,79.06,76011.81,53.8,-0.01036,1e-05,1.2867]
[1776725265973,79.06,76016.4,53.8,-0.01033,1e-05,1.28327]
[1776725270026,79.06,76016.69,53.8,-0.01033,1e-05,1.28317]
[1776725271752,79.06,76016.85,53.8,-0.01033,1e-05,1.28308]
[1776725281101,79.06,76020.21,53.8,-0.01031,1e-05,1.28087]
[1776725285109,79.07,76020.02,53.8,-0.01031,1e-05,1.28119]
[1776725285648,79.07,76020.27,53.8,-0.01031,1e-05,1.28104]
[1776725291172,79.07,76019.42,53.8,-0.01032,1e-05,1.28197]
[1776725296206,79.07,76018.95,53.8,-0.01032,1e-05,1.28255]
[1776725301242,79.08,76022.05,53.8,-0.0103,1e-05,1.28034]
[1776725301844,79.08,76022.05,53.8,-0.0103,1e-05,1.28034]
[1776725304691,79.08,76018.11,53.8,-0.01033,1e-05,1.28357]
[1776725310304,79.08,76005.86,53.8,-0.01043,1e-05,1.29341]
[1776725315339,79.08,76000.76,53.8,-0.01045,1e-05,1.29553]
[1776725320375,79.08,75995.45,53.8,-0.01049,1e-05,1.29983]
[1776725326421,79.08,75995.59,53.8,-0.01049,1e-05,1.29979]
[1776725331456,79.08,75998.45,53.8,-0.01047,1e-05,1.29757]
[1776725336491,79.08,75999.43,53.8,-0.01046,1e-05,1.29687]
[1776725342069,79.08,76000.08,53.8,-0.01046,1e-05,1.29642]
[1776725347570,79.09,75991.84,53.8,-0.01052,1e-05,1.30307]
[1776725349584,79.09,75977.89,53.8,-0.01063,1e-05,1.3142]
[1776725352487,79.09,75977.37,53.8,-0.01063,1e-05,1.3146]
[1776725356633,79.08,75963.14,53.8,-0.01074,1e-05,1.32588]
[1776725361668,79.08,75964.7,53.8,-0.01072,1e-05,1.32443]
[1776725366703,79.08,75963.83,53.8,-0.01073,1e-05,1.32494]
[1776725371738,79.08,75968.98,53.8,-0.01067,1e-05,1.31858]
[1776725376773,79.08,75969.8,53.8,-0.01066,1e-05,1.31779]
[1776725381808,79.07,75969.33,53.8,-0.01067,1e-05,1.31804]
[1776725387020,79.07,75969.08,53.8,-0.01067,1e-05,1.31813]
[1776725392021,79.07,75969.72,53.8,-0.01066,1e-05,1.31748]
[1776725397923,79.07,75965.6,53.8,-0.01069,1e-05,1.32059]
[1776725402958,79.07,75958.07,53.8,-0.01075,1e-05,1.32647]
[1776725407993,79.06,75966.84,53.8,-0.01068,1e-05,1.31921]
[1776725413028,79.06,75967.64,53.8,-0.01067,1e-05,1.31841]
[1776725418063,79.06,75965.64,53.8,-0.01068,1e-05,1.31987]
[1776725423104,79.06,75964.85,53.8,-0.01069,1e-05,1.32034]
[1776725426840,79.06,75961.4,53.8,-0.01071,1e-05,1.32301]
[1776725430390,79.06,75960.08,53.8,-0.01072,1e-05,1.32396]
[1776725436471,79.05,75961.77,53.8,-0.01069,1e-05,1.32033]
[1776725437561,79.05,75962.95,53.8,-0.01068,1e-05,1.31931]
[1776725443248,79.05,75972.76,53.8,-0.01061,1e-05,1.31131]
[1776725447276,79.05,75986.09,53.8,-0.01051,1e-05,1.30061]
[1776725456338,79.05,75989.15,53.8,-0.01048,1e-05,1.2982]
[1776725462381,79.05,75987.61,53.8,-0.01049,1e-05,1.29944]
[1776725467418,79.05,75988.11,53.8,-0.01049,1e-05,1.29905]
[1776725472454,79.05,75982.53,53.8,-0.01053,1e-05,1.30347]
[1776725477488,79.05,75981.35,53.8,-0.01054,1e-05,1.30435]
[1776725480701,79.05,75978.38,53.8,-0.01056,1e-05,1.30668]
[1776725480708,79.05,75978.38,53.8,-0.01056,1e-05,1.30668]
[1776725481701,79.05,75978.42,53.8,-0.01056,1e-05,1.30663]
[1776725481885,79.05,75978.42,53.8,-0.01056,1e-05,1.30663]
[1776725482000,79.05,75978.42,53.8,-0.01056,1e-05,1.30663]
[1776725482038,79.05,75978.42,53.8,-0.01056,1e-05,1.30663]
[1776725484772,79.05,75978.51,53.8,-0.01056,1e-05,1.30651]
[1776725485085,79.05,75978.51,53.8,-0.01056,1e-05,1.30651]
[1776725489873,79.05,75973.23,53.8,-0.0106,1e-05,1.31064]
[1776725498939,79.05,75974.0,53.8,-0.01058,1e-05,1.30789]
[1776725498956,79.05,75974.0,53.8,-0.01058,1e-05,1.30789]
[1776725499956,79.05,75974.0,53.8,-0.01058,1e-05,1.3078]
[1776725500049,79.05,75974.0,53.8,-0.01058,1e-05,1.3078]
[1776725507700,79.04,75973.27,53.8,-0.01058,1e-05,1.3082]
[1776725515057,79.04,75972.24,53.8,-0.01059,1e-05,1.30896]
[1776725518234,79.04,75972.24,53.8,-0.01059,1e-05,1.30888]
[1776725518255,79.04,75972.24,53.8,-0.01059,1e-05,1.30888]
[1776725519255,79.04,75971.79,53.8,-0.01059,1e-05,1.30918]
[1776725519505,79.04,75971.79,53.8,-0.01059,1e-05,1.30918]
[1776725524820,79.04,75972.05,53.8,-0.01059,1e-05,1.30883]
[1776725529855,79.04,75969.56,53.8,-0.01061,1e-05,1.31072]
[1776725534895,79.04,75958.75,53.8,-0.01069,1e-05,1.31924]
[1776725539930,79.03,75957.06,53.8,-0.0107,1e-05,1.3204]
[1776725544965,79.03,75956.27,53.8,-0.0107,1e-05,1.32083]
[1776725549589,79.03,75955.7,53.8,-0.01071,1e-05,1.3212]
[1776725549948,79.03,75956.48,53.8,-0.0107,1e-05,1.32044]
[1776725555190,79.03,75959.85,53.8,-0.01065,1e-05,1.31553]
[1776725560679,79.03,75959.66,53.8,-0.01065,1e-05,1.3155]
[1776725570142,79.02,75961.43,53.8,-0.01064,1e-05,1.31371]
[1776725576184,79.02,75966.09,53.8,-0.0106,1e-05,1.30979]
[1776725579204,79.02,75982.02,53.8,-0.01048,1e-05,1.29703]
[1776725582931,79.02,75979.12,53.8,-0.0105,1e-05,1.29933]
[1776725583722,79.02,75979.12,53.8,-0.0105,1e-05,1.29933]
[1776725595317,79.02,75970.38,53.8,-0.01057,1e-05,1.30613]
[1776725600352,79.02,75970.14,53.8,-0.01057,1e-05,1.30625]
[1776725605387,79.02,75970.54,53.8,-0.01056,1e-05,1.30587]
[1776725610422,79.01,75972.03,53.8,-0.01055,1e-05,1.30463]
[1776725615457,79.01,75971.26,53.8,-0.01054,1e-05,1.30316]
[1776725621498,79.01,75970.6,53.8,-0.01055,1e-05,1.30364]
[1776725626543,79.01,75968.42,53.8,-0.01056,1e-05,1.30533]
[1776725631578,79.01,75967.54,53.8,-0.01057,1e-05,1.30598]
[1776725636612,79.01,75963.87,53.8,-0.01059,1e-05,1.30884]
[1776725642655,79.01,75964.36,53.8,-0.01059,1e-05,1.30836]
[1776725648704,79.01,75965.74,53.8,-0.01058,1e-05,1.30719]
[1776725655243,79.01,75967.79,53.8,-0.01056,1e-05,1.30552]
[1776725660402,79.01,75975.9,53.8,-0.0105,1e-05,1.29904]
[1776725665825,79.01,75973.61,53.8,-0.01052,1e-05,1.30089]
[1776725670244,79.01,75971.13,53.8,-0.01054,1e-05,1.30286]
[1776725675848,79.01,75974.45,53.8,-0.0105,1e-05,1.29817]
[1776725684957,79.01,75985.2,53.8,-0.01042,1e-05,1.28977]
[1776725689993,79.01,75987.7,53.8,-0.0104,1e-05,1.28785]
[1776725695027,79.01,75987.38,53.8,-0.0104,1e-05,1.28817]
[1776725700063,79.01,75991.24,53.8,-0.01037,1e-05,1.2852]
[1776725705098,79.01,75992.13,53.8,-0.01037,1e-05,1.28461]
[1776725710316,79.02,75986.79,53.8,-0.01041,1e-05,1.28889]
[1776725712528,79.02,75984.63,53.8,-0.01043,1e-05,1.29063]
[1776725718733,79.02,75976.96,53.8,-0.01048,1e-05,1.29672]
[1776725721860,79.02,75977.67,53.8,-0.01048,1e-05,1.29615]
[1776725723926,79.02,75978.61,53.8,-0.01047,1e-05,1.29541]
[1776725728494,79.02,75978.5,53.8,-0.01047,1e-05,1.2955]
[1776725728534,79.02,75978.5,53.8,-0.01047,1e-05,1.2955]
[1776725729509,79.02,75978.5,53.8,-0.01047,1e-05,1.2955]
[1776725729616,79.02,75978.5,53.8,-0.01047,1e-05,1.2955]
[1776725735309,79.02,75979.02,53.8,-0.01045,1e-05,1.29307]
[1776725740344,79.02,75975.62,53.8,-0.01048,1e-05,1.29577]
[1776725741868,79.02,75975.62,53.8,-0.01048,1e-05,1.29577]
[1776725744605,79.02,75975.03,53.8,-0.01048,1e-05,1.29624]
[1776725750414,79.01,75958.94,53.8,-0.0106,1e-05,1.30894]
[1776725755449,79.01,75961.37,53.8,-0.01058,1e-05,1.3069]
[1776725760484,79.01,75961.42,53.8,-0.01058,1e-05,1.30678]
[1776725765332,79.01,75960.63,53.8,-0.01059,1e-05,1.30735]
[1776725769665,79.01,75960.56,53.8,-0.01059,1e-05,1.30735]
[1776725773478,79.01,75965.88,53.8,-0.01055,1e-05,1.30304]
[1776725774903,79.01,75972.98,53.8,-0.01049,1e-05,1.29737]
[1776725780624,79.01,75981.38,53.8,-0.01043,1e-05,1.29076]
[1776725786473,79.01,75981.9,53.8,-0.01043,1e-05,1.29038]
[1776725792707,79.01,75981.6,53.8,-0.01041,1e-05,1.28868]
[1776725798750,79.01,75981.94,53.8,-0.01041,1e-05,1.28846]
[1776725803740,79.01,75981.54,53.8,-0.01042,1e-05,1.28881]
[1776725803762,79.01,75981.54,53.8,-0.01042,1e-05,1.28881]
[1776725804773,79.01,75981.47,53.8,-0.01042,1e-05,1.28887]
[1776725804874,79.01,75981.47,53.8,-0.01042,1e-05,1.28887]
[1776725810839,79.01,75981.38,53.8,-0.01042,1e-05,1.28899]
[1776725811643,79.01,75981.38,53.8,-0.01042,1e-05,1.28899]
[1776725811667,79.01,75981.38,53.8,-0.01042,1e-05,1.28899]
[1776725814312,79.01,75981.42,53.8,-0.01042,1e-05,1.28898]
[1776725814561,79.01,75981.42,53.8,-0.01042,1e-05,1.28898]
[1776725819937,79.01,75985.24,53.8,-0.01039,1e-05,1.28604]
[1776725825396,79.02,75984.26,53.8,-0.0104,1e-05,1.28686]
[1776725827166,79.02,75983.3,53.8,-0.0104,1e-05,1.28765]
[1776725833028,79.02,75982.78,53.8,-0.01041,1e-05,1.28811]
[1776725839070,79.02,75982.9,53.8,-0.01041,1e-05,1.28807]
[1776725841445,79.02,75982.99,53.8,-0.01041,1e-05,1.28801]
[1776725842375,79.02,75983.45,53.8,-0.0104,1e-05,1.28765]
[1776725845380,79.02,76000.01,53.8,-0.01028,1e-05,1.27468]
[1776725847672,79.02,76001.27,53.8,-0.01027,1e-05,1.27377]
[1776725854177,79.02,76001.78,53.8,-0.01026,1e-05,1.2717]
[1776725859212,79.03,76004.16,53.8,-0.01024,1e-05,1.27009]
[1776725861870,79.03,76004.05,53.8,-0.01024,1e-05,1.27023]
[1776725863252,79.03,76004.05,53.8,-0.01024,1e-05,1.27033]
[1776725869310,79.03,76004.52,53.8,-0.01024,1e-05,1.27019]
[1776725869316,79.03,76004.52,53.8,-0.01024,1e-05,1.27019]
[1776725870323,79.03,76004.52,53.8,-0.01024,1e-05,1.27036]
[1776725870419,79.03,76004.52,53.8,-0.01024,1e-05,1.27036]
[1776725876866,79.04,76005.24,53.8,-0.01024,1e-05,1.27014]
[1776725879763,79.04,76004.91,53.8,-0.01025,1e-05,1.27052]
[1776725881466,79.04,76006.4,53.8,-0.01024,1e-05,1.26954]
[1776725883738,79.04,76012.95,53.8,-0.01019,1e-05,1.26456]
[1776725884179,79.04,76017.76,53.8,-0.01016,1e-05,1.26097]
[1776725889423,79.05,76017.13,53.8,-0.01016,1e-05,1.26183]
[1776725891846,79.05,76017.18,53.8,-0.01016,1e-05,1.26187]
[1776725891942,79.05,76017.18,53.8,-0.01016,1e-05,1.26187]
[1776725892392,79.05,76017.11,53.8,-0.01017,1e-05,1.26208]
[1776725897479,79.05,76019.94,53.8,-0.01015,1e-05,1.26026]
[1776725902513,79.06,76020.88,53.8,-0.01015,1e-05,1.25993]
[1776725907549,79.06,76018.63,53.8,-0.01017,1e-05,1.26206]
[1776725919633,79.07,76017.76,53.8,-0.01016,1e-05,1.26163]
[1776725920464,79.07,76017.76,53.8,-0.01016,1e-05,1.26163]
[1776725922328,79.08,76015.89,53.8,-0.01018,1e-05,1.26323]
[1776725928696,79.08,76015.3,53.8,-0.01019,1e-05,1.26419]
[1776725933732,79.09,76010.71,53.8,-0.01023,1e-05,1.2681]
[1776725940780,79.09,76008.87,53.8,-0.01024,1e-05,1.26998]
[1776725945476,79.09,76009.24,53.8,-0.01024,1e-05,1.26993]
[1776725950375,79.1,76009.7,53.8,-0.01024,1e-05,1.26993]
[1776725955885,79.1,76008.9,53.8,-0.01025,1e-05,1.27091]
[1776725960921,79.11,76002.66,53.8,-0.0103,1e-05,1.27605]
[1776725964652,79.11,75997.62,53.8,-0.01034,1e-05,1.28014]
[1776725969986,79.11,76002.39,53.8,-0.01031,1e-05,1.27664]
[1776725975021,79.11,76002.36,53.8,-0.01029,1e-05,1.2749]
[1776725980056,79.12,75999.99,53.8,-0.01031,1e-05,1.27701]
[1776725985091,79.12,76001.37,53.8,-0.0103,1e-05,1.27618]
[1776725995160,79.13,76002.94,53.8,-0.0103,1e-05,1.27546]
[1776725998695,79.13,76002.94,53.8,-0.0103,1e-05,1.27546]
[1776725998704,79.13,76002.94,53.8,-0.0103,1e-05,1.27546]
[1776725999784,79.13,76002.94,53.8,-0.0103,1e-05,1.27561]
[1776725999793,79.13,76002.94,53.8,-0.0103,1e-05,1.27561]
[1776726000839,79.13,76002.94,53.8,-0.0103,1e-05,1.27566]
[1776726000976,79.13,76002.94,53.8,-0.0103,1e-05,1.27566]
[1776726001064,79.13,76002.94,53.8,-0.0103,1e-05,1.27566]
[1776726001423,79.13,76002.94,53.8,-0.0103,1e-05,1.27566]
[1776726001498,79.13,76002.94,53.8,-0.0103,1e-05,1.27566]
[1776726002027,79.13,76002.94,53.8,-0.0103,1e-05,1.27571]
[1776726002290,79.13,76002.94,53.8,-0.0103,1e-05,1.27571]
[1776726002140,79.13,75980.24,53.8,-0.01047,1e-05,1.2936]
[1776726002843,79.13,75980.24,53.8,-0.01047,1e-05,1.2936]
[1776726002857,79.13,75980.24,53.8,-0.01047,1e-05,1.2936]
[1776726003006,79.13,75980.24,53.8,-0.01047,1e-05,1.2936]
[1776726003177,79.13,75980.24,53.8,-0.01047,1e-05,1.2936]
[1776726003405,79.13,75980.24,53.8,-0.01047,1e-05,1.2936]
[1776726003273,79.13,75917.67,53.8,-0.01095,1e-05,1.34397]
[1776726003676,79.13,75917.67,53.8,-0.01095,1e-05,1.34397]
[1776726003735,79.13,75917.67,53.8,-0.01095,1e-05,1.34397]
[1776726004186,79.13,75917.67,53.8,-0.01095,1e-05,1.34397]
[1776726004388,79.13,75903.84,53.8,-0.01106,1e-05,1.35538]
[1776726004845,79.13,75903.84,53.8,-0.01106,1e-05,1.35538]
[1776726005232,79.13,75903.84,53.8,-0.01106,1e-05,1.35538]
[1776726005431,79.13,75903.84,53.8,-0.01106,1e-05,1.35538]
[1776726005749,79.13,75898.38,53.8,-0.0111,1e-05,1.35983]
[1776726007385,79.13,75893.16,53.8,-0.01114,1e-05,1.36405]
[1776726007980,79.13,75889.28,53.8,-0.01117,1e-05,1.36717]
[1776726009217,79.13,75895.26,53.8,-0.01112,1e-05,1.36211]
[1776726011326,79.12,75912.17,53.8,-0.01099,1e-05,1.34787]
[1776726012333,79.12,75927.08,53.8,-0.01087,1e-05,1.33559]
[1776726012599,79.12,75927.08,53.8,-0.01087,1e-05,1.33559]
[1776726012609,79.12,75927.08,53.8,-0.01087,1e-05,1.33559]
[1776726018378,79.12,75930.7,53.8,-0.01084,1e-05,1.33231]
[1776726019816,79.12,75930.13,53.8,-0.01084,1e-05,1.33267]
[1776726022174,79.11,75932.08,53.8,-0.01083,1e-05,1.33098]
[1776726023492,79.11,75923.61,53.8,-0.01089,1e-05,1.33787]
[1776726024410,79.11,75914.26,53.8,-0.01096,1e-05,1.34539]
[1776726029455,79.11,75911.37,53.8,-0.01098,1e-05,1.3473]
[1776726034491,79.1,75908.46,53.8,-0.01098,1e-05,1.34719]
[1776726038307,79.1,75913.14,53.8,-0.01094,1e-05,1.34311]
[1776726039341,79.1,75916.18,53.8,-0.01092,1e-05,1.34055]
[1776726039526,79.1,75903.24,53.8,-0.01102,1e-05,1.35108]
[1776726042695,79.09,75896.65,53.8,-0.01107,1e-05,1.35621]
[1776726043495,79.09,75896.65,53.8,-0.01107,1e-05,1.35621]
[1776726048591,79.09,75893.15,53.8,-0.01109,1e-05,1.3585]
[1776726051676,79.08,75882.57,53.8,-0.01117,1e-05,1.36693]
[1776726057306,79.08,75876.12,53.8,-0.01122,1e-05,1.37181]
[1776726062694,79.07,75870.12,53.8,-0.01126,1e-05,1.37595]
[1776726064894,79.07,75869.24,53.8,-0.01127,1e-05,1.37655]
[1776726064967,79.07,75869.24,53.8,-0.01127,1e-05,1.37655]
[1776726066994,79.06,75853.7,53.8,-0.01139,1e-05,1.38931]
[1776726067561,79.06,75853.7,53.8,-0.01139,1e-05,1.38931]
[1776726070893,79.06,75851.0,53.8,-0.01141,1e-05,1.39097]
[1776726073698,79.05,75851.21,53.8,-0.0114,1e-05,1.39033]
[1776726076232,79.05,75862.78,53.8,-0.0113,1e-05,1.38031]
[1776726076780,79.05,75859.65,53.8,-0.01133,1e-05,1.3828]
[1776726077768,79.05,75852.26,53.8,-0.01139,1e-05,1.38887]
[1776726079380,79.04,75851.42,53.8,-0.01139,1e-05,1.38942]
[1776726079972,79.04,75849.84,53.8,-0.0114,1e-05,1.3906]
[1776726082949,79.02,75842.62,53.8,-0.01144,1e-05,1.39471]
[1776726084079,79.02,75842.99,53.8,-0.01144,1e-05,1.39423]
[1776726086136,79.02,75842.42,53.8,-0.01144,1e-05,1.39439]
[1776726089213,79.01,75841.75,53.8,-0.01144,1e-05,1.39447]
[1776726094938,79.0,75854.13,53.8,-0.01131,1e-05,1.3809]
[1776726099973,78.99,75854.75,53.8,-0.0113,1e-05,1.37968]
[1776726105008,78.98,75843.84,53.8,-0.01138,1e-05,1.3881]
[1776726110045,78.97,75854.05,53.8,-0.01129,1e-05,1.37878]
[1776726115081,78.97,75844.9,53.8,-0.01136,1e-05,1.38572]
[1776726120116,78.96,75841.91,53.8,-0.01138,1e-05,1.38747]
[1776726125151,78.95,75843.17,53.8,-0.01136,1e-05,1.38565]
[1776726129179,78.94,75855.38,53.8,-0.01126,1e-05,1.37484]
[1776726134220,78.93,75858.34,53.8,-0.01123,1e-05,1.37173]
[1776726140261,78.93,75860.41,53.8,-0.0112,1e-05,1.36927]
[1776726145299,78.92,75850.4,53.8,-0.01128,1e-05,1.377]
[1776726151341,78.91,75848.95,53.8,-0.01126,1e-05,1.3753]
[1776726156521,78.91,75848.98,53.8,-0.01126,1e-05,1.37489]
[1776726162418,78.89,75841.96,53.8,-0.01131,1e-05,1.37974]
[1776726164011,78.89,75841.88,53.8,-0.01131,1e-05,1.37967]
[1776726164118,78.89,75841.88,53.8,-0.01131,1e-05,1.37967]
[1776726165373,78.89,75845.5,53.8,-0.01128,1e-05,1.3765]
[1776726171481,78.88,75852.6,53.8,-0.01121,1e-05,1.3697]
[1776726174464,78.88,75853.63,53.8,-0.0112,1e-05,1.3686]
[1776726176772,78.87,75862.95,53.8,-0.01112,1e-05,1.3605]
[1776726179217,78.87,75849.99,53.8,-0.01122,1e-05,1.37107]
[1776726182003,78.87,75848.47,53.8,-0.01123,1e-05,1.37197]
[1776726184832,78.86,75845.33,53.8,-0.01125,1e-05,1.37421]
[1776726190617,78.85,75844.53,53.8,-0.01125,1e-05,1.37393]
[1776726195652,78.85,75846.97,53.8,-0.01123,1e-05,1.37125]
[1776726200687,78.84,75847.88,53.8,-0.01121,1e-05,1.36986]
[1776726205722,78.83,75846.08,53.8,-0.01122,1e-05,1.37074]
[1776726210757,78.82,75836.2,53.8,-0.0113,1e-05,1.37836]
[1776726215791,78.82,75836.76,53.8,-0.01127,1e-05,1.37509]
[1776726221337,78.81,75836.62,53.8,-0.01126,1e-05,1.37469]
[1776726221363,78.81,75836.62,53.8,-0.01126,1e-05,1.37469]
[1776726221624,78.81,75836.62,53.8,-0.01126,1e-05,1.37469]
[1776726222399,78.81,75836.62,53.8,-0.01126,1e-05,1.37456]
[1776726222672,78.81,75836.62,53.8,-0.01126,1e-05,1.37456]
[1776726225862,78.8,75853.47,53.8,-0.01112,1e-05,1.35991]
[1776726230897,78.8,75854.46,53.8,-0.01111,1e-05,1.35857]
[1776726235932,78.79,75854.94,53.8,-0.0111,1e-05,1.35767]
[1776726240967,78.79,75860.94,53.8,-0.01105,1e-05,1.35222]
[1776726246003,78.78,75856.1,53.8,-0.01108,1e-05,1.35576]
[1776726251038,78.77,75858.66,53.8,-0.01106,1e-05,1.35315]
[1776726256073,78.77,75859.27,53.8,-0.01105,1e-05,1.35217]
[1776726258750,78.77,75859.27,53.8,-0.01105,1e-05,1.35217]
[1776726259311,78.77,75859.27,53.8,-0.01105,1e-05,1.3519]
[1776726259342,78.77,75859.27,53.8,-0.01105,1e-05,1.3519]
[1776726259716,78.77,75859.27,53.8,-0.01105,1e-05,1.3519]
[1776726259788,78.77,75878.15,53.8,-0.0109,1e-05,1.33629]
[1776726259903,78.77,75878.15,53.8,-0.0109,1e-05,1.33629]
[1776726260324,78.77,75878.15,53.8,-0.0109,1e-05,1.33629]
[1776726260900,78.77,75888.51,53.8,-0.01082,1e-05,1.32783]
[1776726260912,78.77,75888.51,53.8,-0.01082,1e-05,1.32783]
[1776726261339,78.77,75888.51,53.8,-0.01082,1e-05,1.32783]
[1776726261440,78.77,75876.13,53.8,-0.01091,1e-05,1.3379]
[1776726263861,78.77,75876.13,53.8,-0.01091,1e-05,1.3379]
[1776726265262,78.76,75878.69,53.8,-0.01089,1e-05,1.33559]
[1776726271197,78.76,75882.48,53.8,-0.01084,1e-05,1.32997]
[1776726273036,78.76,75878.64,53.8,-0.01087,1e-05,1.33305]
[1776726277242,78.75,75855.47,53.8,-0.01105,1e-05,1.35169]
[1776726282277,78.75,75854.35,53.8,-0.01105,1e-05,1.35213]
[1776726288319,78.74,75853.27,53.8,-0.01106,1e-05,1.35245]
[1776726294361,78.73,75855.16,53.8,-0.01103,1e-05,1.35033]
[1776726300404,78.73,75844.8,53.8,-0.01111,1e-05,1.3583]
[1776726301968,78.73,75844.8,53.8,-0.01111,1e-05,1.3583]
[1776726302423,78.73,75844.44,53.8,-0.01111,1e-05,1.35849]
[1776726302545,78.73,75844.44,53.8,-0.01111,1e-05,1.35849]
[1776726302805,78.73,75844.44,53.8,-0.01111,1e-05,1.35849]
[1776726302922,78.73,75844.44,53.8,-0.01111,1e-05,1.35849]
[1776726302918,78.72,75827.48,53.8,-0.01125,1e-05,1.37242]
[1776726306171,78.72,75835.68,53.8,-0.01118,1e-05,1.36532]
[1776726306225,78.72,75835.68,53.8,-0.01118,1e-05,1.36532]
[1776726306280,78.72,75835.68,53.8,-0.01118,1e-05,1.36532]
[1776726306455,78.72,75815.68,53.8,-0.01134,1e-05,1.38197]
[1776726307401,78.72,75815.68,53.8,-0.01134,1e-05,1.38197]
[1776726307608,78.72,75815.68,53.8,-0.01134,1e-05,1.38197]
[1776726307726,78.72,75798.77,53.8,-0.01148,1e-05,1.39613]
[1776726307955,78.72,75798.77,53.8,-0.01148,1e-05,1.39613]
[1776726308091,78.72,75798.77,53.8,-0.01148,1e-05,1.39613]
[1776726308916,78.72,75798.77,53.8,-0.01148,1e-05,1.39613]
[1776726309047,78.72,75793.75,53.8,-0.01152,1e-05,1.40023]
[1776726314284,78.65,75789.84,53.8,-0.01149,1e-05,1.39778]
[1776726317133,78.59,75788.65,53.8,-0.01145,1e-05,1.39364]
[1776726317655,78.59,75788.65,53.8,-0.01145,1e-05,1.39364]
[1776726323577,78.49,75802.48,53.8,-0.01125,1e-05,1.37248]
[1776726325539,78.49,75804.14,53.8,-0.01124,1e-05,1.37096]
[1776726330625,78.48,75805.33,53.8,-0.01122,1e-05,1.36923]
[1776726331648,78.48,75805.33,53.8,-0.01122,1e-05,1.36923]
[1776726334623,78.47,75795.74,53.8,-0.01128,1e-05,1.37481]
[1776726334835,78.47,75781.83,53.8,-0.01139,1e-05,1.38643]
[1776726335418,78.47,75781.83,53.8,-0.01139,1e-05,1.38643]
[1776726335669,78.47,75769.14,53.8,-0.01149,1e-05,1.39709]
[1776726336484,78.47,75769.14,53.8,-0.01149,1e-05,1.39709]
[1776726336529,78.47,75769.14,53.8,-0.01149,1e-05,1.39709]
[1776726337290,78.47,75763.43,53.8,-0.01154,1e-05,1.40182]
[1776726339569,78.45,75763.79,53.8,-0.01152,1e-05,1.39952]
[1776726342644,78.44,75765.0,53.8,-0.0115,1e-05,1.39796]
[1776726347753,78.43,75764.58,53.8,-0.0115,1e-05,1.3973]
[1776726352788,78.41,75778.78,53.8,-0.01136,1e-05,1.38295]
[1776726357824,78.32,75775.18,53.8,-0.01131,1e-05,1.37807]
[1776726360846,78.3,75758.34,53.8,-0.01144,1e-05,1.39087]
[1776726365823,78.28,75765.5,53.8,-0.01136,1e-05,1.38284]
[1776726366973,78.28,75765.36,53.8,-0.01136,1e-05,1.38283]
[1776726372317,78.26,75772.07,53.8,-0.01129,1e-05,1.37524]
[1776726377967,78.25,75779.4,53.8,-0.01122,1e-05,1.36841]
[1776726383001,78.24,75777.27,53.8,-0.01123,1e-05,1.36968]
[1776726384738,78.24,75777.73,53.8,-0.01123,1e-05,1.36918]
[1776726386406,78.24,75777.92,53.8,-0.01123,1e-05,1.36882]
[1776726393097,78.23,75777.95,53.8,-0.0112,1e-05,1.36616]
[1776726393286,78.23,75777.95,53.8,-0.0112,1e-05,1.36616]
[1776726401134,78.22,75789.66,53.8,-0.0111,1e-05,1.35547]
[1776726404461,78.22,75789.79,53.8,-0.0111,1e-05,1.3552]
[1776726410198,78.22,75787.71,53.8,-0.01111,1e-05,1.35635]
[1776726415233,78.21,75787.02,53.8,-0.01111,1e-05,1.3565]
[1776726420268,78.21,75787.59,53.8,-0.0111,1e-05,1.35558]
[1776726425303,78.2,75793.63,53.8,-0.01105,1e-05,1.35013]
[1776726431347,78.2,75793.44,53.8,-0.01105,1e-05,1.34981]
[1776726436382,78.19,75794.37,53.8,-0.01104,1e-05,1.34864]
[1776726441417,78.19,75790.73,53.8,-0.01106,1e-05,1.35127]
[1776726443431,78.18,75772.34,53.8,-0.01121,1e-05,1.36649]
[1776726448466,78.18,75771.5,53.8,-0.01121,1e-05,1.36664]
[1776726453501,78.17,75771.72,53.8,-0.01119,1e-05,1.36379]
[1776726462564,78.16,75768.76,53.8,-0.0112,1e-05,1.36532]
[1776726467599,78.16,75770.55,53.8,-0.01118,1e-05,1.3633]
[1776726472634,78.15,75770.04,53.8,-0.01118,1e-05,1.36323]
[1776726478676,78.14,75767.42,53.8,-0.0112,1e-05,1.36484]
[1776726480891,78.14,75767.47,53.8,-0.01119,1e-05,1.3647]
[1776726486732,78.13,75766.61,53.8,-0.0112,1e-05,1.36473]
[1776726488745,78.13,75778.2,53.8,-0.0111,1e-05,1.35482]
[1776726489176,78.13,75778.2,53.8,-0.0111,1e-05,1.35482]
[1776726494788,78.13,75788.47,53.8,-0.01101,1e-05,1.34584]
[1776726499824,78.12,75788.65,53.8,-0.01101,1e-05,1.34536]
[1776726504859,78.12,75790.4,53.8,-0.01099,1e-05,1.34358]
[1776726509894,78.12,75789.62,53.8,-0.011,1e-05,1.3439]
[1776726514929,78.11,75780.72,53.8,-0.01105,1e-05,1.34885]
[1776726519964,78.11,75782.3,53.8,-0.01103,1e-05,1.34715]
[1776726524998,78.1,75783.11,53.8,-0.01102,1e-05,1.34604]
[1776726530034,78.1,75782.29,53.8,-0.01102,1e-05,1.34637]
[1776726530982,78.1,75782.29,53.8,-0.01102,1e-05,1.34637]
[1776726533403,78.1,75782.88,53.8,-0.01102,1e-05,1.34566]
[1776726539097,78.09,75781.96,53.8,-0.01102,1e-05,1.34601]
[1776726544132,78.09,75779.11,53.8,-0.01104,1e-05,1.34802]
[1776726548161,78.08,75796.06,53.8,-0.0109,1e-05,1.33368]
[1776726553196,78.08,75799.51,53.8,-0.01087,1e-05,1.33061]
[1776726558231,78.08,75798.55,53.8,-0.01088,1e-05,1.33116]
[1776726563359,78.08,75799.1,53.8,-0.01087,1e-05,1.33048]
[1776726568394,78.07,75799.35,53.8,-0.01087,1e-05,1.33005]
[1776726573429,78.07,75797.32,53.8,-0.01086,1e-05,1.32943]
[1776726578464,78.07,75799.25,53.8,-0.01085,1e-05,1.32762]
[1776726583499,78.07,75799.23,53.8,-0.01085,1e-05,1.32745]
[1776726589540,78.06,75799.24,53.8,-0.01084,1e-05,1.32723]
[1776726595583,78.06,75796.63,53.8,-0.01086,1e-05,1.32917]
[1776726600618,78.06,75797.53,53.8,-0.01085,1e-05,1.32826]
[1776726606250,78.06,75799.5,53.8,-0.01084,1e-05,1.32654]
[1776726606252,78.06,75799.5,53.8,-0.01084,1e-05,1.32654]
[1776726606294,78.06,75799.5,53.8,-0.01084,1e-05,1.32654]
[1776726606731,78.06,75799.76,53.8,-0.01083,1e-05,1.32624]
[1776726606787,78.06,75799.76,53.8,-0.01083,1e-05,1.32624]
[1776726608673,78.06,75819.41,53.8,-0.01068,1e-05,1.31012]
[1776726613717,78.06,75820.84,53.8,-0.01067,1e-05,1.30896]
[1776726618752,78.06,75830.92,53.8,-0.01059,1e-05,1.3008]
[1776726623795,78.06,75837.43,53.8,-0.01054,1e-05,1.29563]
[1776726626018,78.06,75837.58,53.8,-0.01054,1e-05,1.29554]
[1776726627956,78.06,75837.36,53.8,-0.01054,1e-05,1.29577]
[1776726630846,78.06,75809.22,53.8,-0.01076,1e-05,1.31872]
[1776726635881,78.06,75799.45,53.8,-0.01082,1e-05,1.32457]
[1776726640916,78.06,75790.1,53.8,-0.01089,1e-05,1.33217]
[1776726642930,78.06,75771.57,53.8,-0.01104,1e-05,1.34747]
[1776726647615,78.05,75771.3,53.8,-0.01104,1e-05,1.34745]
[1776726647968,78.05,75759.04,53.8,-0.01114,1e-05,1.35764]
[1776726651951,78.05,75748.77,53.8,-0.01122,1e-05,1.36605]
[1776726657033,78.05,75758.54,53.8,-0.01114,1e-05,1.35728]
[1776726662069,78.04,75764.44,53.8,-0.01108,1e-05,1.35194]
[1776726666097,78.04,75777.24,53.8,-0.01098,1e-05,1.34097]
[1776726669887,78.04,75777.71,53.8,-0.01097,1e-05,1.34041]
[1776726671938,78.03,75778.12,53.8,-0.01097,1e-05,1.33996]
[1776726674998,78.03,75777.61,53.8,-0.01097,1e-05,1.34021]
[1776726680196,78.03,75777.7,53.8,-0.01097,1e-05,1.33972]
[1776726685231,78.02,75783.29,53.8,-0.01092,1e-05,1.3348]
[1776726690266,78.02,75785.41,53.8,-0.0109,1e-05,1.33287]
[1776726695301,78.02,75770.39,53.8,-0.011,1e-05,1.34293]
[1776726700336,78.02,75765.45,53.8,-0.01104,1e-05,1.34671]
[1776726705371,78.01,75771.28,53.8,-0.01099,1e-05,1.34151]
[1776726710406,78.01,75770.49,53.8,-0.01099,1e-05,1.34186]
[1776726715441,78.0,75770.45,53.8,-0.01099,1e-05,1.34159]
[1776726720476,78.0,75769.72,53.8,-0.01099,1e-05,1.3419]
[1776726723502,78.0,75782.57,53.8,-0.01089,1e-05,1.3311]
[1776726728537,78.0,75774.23,53.8,-0.01095,1e-05,1.33779]
[1776726733572,77.99,75773.3,53.8,-0.01096,1e-05,1.33829]
[1776726740621,77.99,75776.49,53.8,-0.01093,1e-05,1.33529]
[1776726745659,77.99,75776.38,53.8,-0.01093,1e-05,1.33514]
[1776726750694,77.98,75763.51,53.8,-0.01103,1e-05,1.34557]
[1776726757771,77.98,75761.93,53.8,-0.01102,1e-05,1.34459]
[1776726763785,77.97,75762.74,53.8,-0.01101,1e-05,1.34327]
[1776726768820,77.97,75764.46,53.8,-0.01099,1e-05,1.34155]
[1776726775869,77.97,75764.95,53.8,-0.01099,1e-05,1.34075]
[1776726780903,77.96,75762.67,53.8,-0.011,1e-05,1.34238]
[1776726785939,77.96,75769.45,53.8,-0.01094,1e-05,1.33647]
[1776726790975,77.96,75781.86,53.8,-0.01084,1e-05,1.32602]
[1776726793481,77.96,75782.84,53.8,-0.01084,1e-05,1.32519]
[1776726796010,77.96,75795.61,53.8,-0.01073,1e-05,1.31461]
[1776726801046,77.96,75799.1,53.8,-0.01071,1e-05,1.31171]
[1776726806082,77.96,75803.11,53.8,-0.01068,1e-05,1.3084]
[1776726811117,77.96,75807.14,53.8,-0.01063,1e-05,1.30307]
[1776726816854,77.96,75802.06,53.8,-0.01067,1e-05,1.30721]
[1776726822193,77.96,75801.77,53.8,-0.01067,1e-05,1.30744]
[1776726827229,77.96,75806.31,53.8,-0.01063,1e-05,1.30373]
[1776726832264,77.96,75807.47,53.8,-0.01063,1e-05,1.30282]
[1776726837298,77.96,75813.86,53.8,-0.01058,1e-05,1.29768]
[1776726842334,77.96,75808.21,53.8,-0.01062,1e-05,1.30236]
[1776726847370,77.96,75805.07,53.8,-0.01065,1e-05,1.30497]
[1776726852405,77.96,75806.88,53.8,-0.01063,1e-05,1.30354]
[1776726857440,77.96,75809.16,53.8,-0.01062,1e-05,1.30175]
[1776726862475,77.96,75812.74,53.8,-0.01059,1e-05,1.29893]
[1776726869523,77.96,75812.2,53.8,-0.01059,1e-05,1.29951]
[1776726871790,77.96,75801.01,53.8,-0.01067,1e-05,1.3066]
[1776726871853,77.96,75801.01,53.8,-0.01067,1e-05,1.3066]
[1776726872545,77.96,75788.05,53.8,-0.01077,1e-05,1.3172]
[1776726875567,77.96,75774.9,53.8,-0.01087,1e-05,1.32798]
[1776726876275,77.96,75774.9,53.8,-0.01087,1e-05,1.32798]
[1776726881609,77.96,75770.01,53.8,-0.01091,1e-05,1.33181]
[1776726883903,77.96,75779.69,53.8,-0.01083,1e-05,1.32375]
[1776726889678,77.96,75783.34,53.8,-0.0108,1e-05,1.32064]
[1776726890717,77.96,75783.34,53.8,-0.0108,1e-05,1.32064]
[1776726891108,77.96,75783.34,53.8,-0.0108,1e-05,1.32064]
[1776726900743,77.96,75783.45,53.8,-0.0108,1e-05,1.32036]
[1776726904780,77.95,75765.29,53.8,-0.01094,1e-05,1.33526]
[1776726906744,77.95,75759.47,53.8,-0.01099,1e-05,1.34005]
[1776726906802,77.95,75759.47,53.8,-0.01099,1e-05,1.34005]
[1776726907324,77.95,75759.47,53.8,-0.01099,1e-05,1.34005]
[1776726914855,77.95,75756.1,53.8,-0.01101,1e-05,1.34237]
[1776726919890,77.95,75756.79,53.8,-0.011,1e-05,1.34155]
[1776726924927,77.94,75753.66,53.8,-0.01102,1e-05,1.34389]
[1776726929963,77.94,75761.72,53.8,-0.01096,1e-05,1.33692]
[1776726934998,77.94,75763.44,53.8,-0.01092,1e-05,1.33321]
[1776726940038,77.94,75763.23,53.8,-0.01092,1e-05,1.33319]
[1776726945073,77.93,75766.18,53.8,-0.0109,1e-05,1.33056]
[1776726950109,77.93,75766.48,53.8,-0.01089,1e-05,1.33012]
[1776726959178,77.93,75765.9,53.8,-0.0109,1e-05,1.33025]
[1776726965220,77.92,75769.94,53.8,-0.01086,1e-05,1.32668]
[1776726970255,77.92,75765.77,53.8,-0.01089,1e-05,1.32999]
[1776726975290,77.92,75756.76,53.8,-0.01096,1e-05,1.33725]
[1776726980327,77.92,75756.18,53.8,-0.01097,1e-05,1.3375]
[1776726985361,77.92,75754.81,53.8,-0.01097,1e-05,1.33841]
[1776726992411,77.91,75755.67,53.8,-0.01095,1e-05,1.33528]
[1776726997445,77.91,75758.71,53.8,-0.01092,1e-05,1.33255]
[1776727002481,77.91,75758.0,53.8,-0.01093,1e-05,1.33294]
[1776727007516,77.9,75756.65,53.8,-0.01093,1e-05,1.33382]
[1776727012556,77.9,75756.73,53.8,-0.01093,1e-05,1.33354]
[1776727019603,77.9,75757.39,53.8,-0.01092,1e-05,1.3327]
[1776727024639,77.9,75761.31,53.8,-0.01089,1e-05,1.32925]
[1776727029675,77.89,75763.54,53.8,-0.01087,1e-05,1.32725]
[1776727034710,77.89,75764.49,53.8,-0.01086,1e-05,1.32631]
[1776727042765,77.89,75766.63,53.8,-0.01084,1e-05,1.32432]
[1776727046794,77.89,75779.89,53.8,-0.01074,1e-05,1.31334]
[1776727052836,77.89,75783.16,53.8,-0.0107,1e-05,1.30858]
[1776727064920,77.89,75784.69,53.8,-0.01068,1e-05,1.30733]
[1776727070962,77.89,75784.23,53.8,-0.01069,1e-05,1.30771]
[1776727075997,77.89,75784.53,53.8,-0.01069,1e-05,1.30748]
[1776727082117,77.89,75784.12,53.8,-0.01069,1e-05,1.30781]
[1776727086319,77.89,75784.13,53.8,-0.01069,1e-05,1.3078]
[1776727087889,77.89,75787.88,53.8,-0.01066,1e-05,1.30473]
[1776727093122,77.89,75791.41,53.8,-0.01063,1e-05,1.30191]
[1776727097152,77.89,75770.51,53.8,-0.0108,1e-05,1.31904]
[1776727102676,77.89,75774.01,53.8,-0.01077,1e-05,1.31607]
[1776727104200,77.89,75761.13,53.8,-0.01087,1e-05,1.32663]
[1776727105129,77.89,75761.13,53.8,-0.01087,1e-05,1.32663]
[1776727108233,77.89,75736.7,53.8,-0.01106,1e-05,1.34675]
[1776727109665,77.89,75736.7,53.8,-0.01106,1e-05,1.34675]
[1776727115284,77.88,75730.36,53.8,-0.01109,1e-05,1.3494]
[1776727116320,77.88,75730.36,53.8,-0.01109,1e-05,1.3494]
[1776727117419,77.88,75730.36,53.8,-0.01109,1e-05,1.34932]
[1776727121282,77.88,75711.54,53.8,-0.01124,1e-05,1.36481]
[1776727126361,77.87,75712.54,53.8,-0.01123,1e-05,1.36333]
[1776727131249,77.86,75720.08,53.8,-0.01116,1e-05,1.35661]
[1776727136435,77.86,75718.11,53.8,-0.01117,1e-05,1.35772]
[1776727137455,77.86,75718.11,53.8,-0.01117,1e-05,1.35772]
[1776727143483,77.85,75723.97,53.8,-0.01112,1e-05,1.35216]
[1776727148519,77.85,75726.42,53.8,-0.0111,1e-05,1.3497]
[1776727151944,77.84,75727.57,53.8,-0.01108,1e-05,1.3485]
[1776727153996,77.84,75727.57,53.8,-0.01108,1e-05,1.34834]
[1776727159595,77.84,75735.83,53.8,-0.01101,1e-05,1.34099]
[1776727165642,77.83,75737.26,53.8,-0.011,1e-05,1.33942]
[1776727170677,77.83,75736.62,53.8,-0.011,1e-05,1.33965]
[1776727175712,77.83,75735.85,53.8,-0.01099,1e-05,1.33784]
[1776727180748,77.82,75750.48,53.8,-0.01087,1e-05,1.32544]
[1776727185782,77.82,75753.57,53.8,-0.01084,1e-05,1.32274]
[1776727191827,77.82,75750.0,53.8,-0.01087,1e-05,1.32553]
[1776727196862,77.82,75744.77,53.8,-0.01091,1e-05,1.32969]
[1776727201897,77.81,75743.28,53.8,-0.01092,1e-05,1.33074]
[1776727206819,77.81,75743.21,53.8,-0.01092,1e-05,1.33072]
[1776727207334,77.81,75743.14,53.8,-0.01092,1e-05,1.33066]
[1776727207341,77.81,75743.14,53.8,-0.01092,1e-05,1.33066]
[1776727207415,77.81,75743.14,53.8,-0.01092,1e-05,1.33066]
[1776727212974,77.81,75742.93,53.8,-0.01092,1e-05,1.3306]
[1776727218009,77.81,75748.84,53.8,-0.01087,1e-05,1.32552]
[1776727223044,77.81,75750.49,53.8,-0.01085,1e-05,1.324]
[1776727230093,77.8,75750.74,53.8,-0.01085,1e-05,1.32356]
[1776727235128,77.8,75752.73,53.8,-0.01082,1e-05,1.31972]
[1776727240163,77.8,75752.65,53.8,-0.01081,1e-05,1.31968]
[1776727245198,77.8,75751.53,53.8,-0.01082,1e-05,1.32051]
[1776727250233,77.8,75757.32,53.8,-0.01078,1e-05,1.31562]
[1776727255268,77.8,75768.09,53.8,-0.01069,1e-05,1.30681]
[1776727261316,77.8,75771.3,53.8,-0.01067,1e-05,1.30426]
[1776727266945,77.8,75771.48,53.8,-0.01067,1e-05,1.30417]
[1776727267853,77.8,75771.58,53.8,-0.01067,1e-05,1.30412]
[1776727273405,77.8,75780.08,53.8,-0.0106,1e-05,1.29732]
[1776727274737,77.8,75780.08,53.8,-0.0106,1e-05,1.29732]
[1776727275748,77.8,75780.13,53.8,-0.0106,1e-05,1.29731]
[1776727281075,77.8,75783.32,53.8,-0.01058,1e-05,1.29483]
[1776727286497,77.81,75776.87,53.8,-0.01063,1e-05,1.30031]
[1776727291532,77.81,75785.77,53.8,-0.01054,1e-05,1.29114]
[1776727293547,77.81,75772.48,53.8,-0.01065,1e-05,1.302]
[1776727298581,77.81,75766.8,53.8,-0.01069,1e-05,1.30667]
[1776727303617,77.81,75770.75,53.8,-0.01066,1e-05,1.3035]
[1776727308655,77.81,75776.15,53.8,-0.01062,1e-05,1.29918]
[1776727318725,77.81,75776.86,53.8,-0.01062,1e-05,1.29881]
[1776727323760,77.81,75768.58,53.8,-0.01068,1e-05,1.30564]
[1776727328797,77.81,75766.38,53.8,-0.0107,1e-05,1.30747]
[1776727334839,77.81,75764.88,53.8,-0.01071,1e-05,1.30871]
[1776727339874,77.81,75764.52,53.8,-0.01072,1e-05,1.30901]
[1776727344909,77.81,75764.59,53.8,-0.01072,1e-05,1.30897]
[1776727348936,77.81,75776.85,53.8,-0.01062,1e-05,1.29899]
[1776727353973,77.82,75785.72,53.8,-0.01054,1e-05,1.28987]
[1776727359008,77.82,75784.59,53.8,-0.01055,1e-05,1.29096]
[1776727366057,77.82,75783.64,53.8,-0.01056,1e-05,1.29194]
[1776727373105,77.82,75785.16,53.8,-0.01055,1e-05,1.29091]
[1776727379148,77.83,75784.74,53.8,-0.01055,1e-05,1.29143]
[1776727386197,77.83,75784.53,53.8,-0.01055,1e-05,1.29179]
[1776727392238,77.83,75785.77,53.8,-0.01055,1e-05,1.29096]
[1776727397275,77.83,75785.95,53.8,-0.01055,1e-05,1.29096]
[1776727403317,77.83,75782.09,53.8,-0.01058,1e-05,1.29423]
[1776727408351,77.83,75783.14,53.8,-0.01057,1e-05,1.2935]
[1776727413386,77.84,75783.58,53.8,-0.01055,1e-05,1.29122]
[1776727418573,77.84,75779.76,53.8,-0.01058,1e-05,1.29443]
[1776727421617,77.84,75766.24,53.8,-0.01069,1e-05,1.3055]
[1776727424545,77.84,75763.56,53.8,-0.01071,1e-05,1.3077]
[1776727426676,77.84,75756.43,53.8,-0.01077,1e-05,1.31355]
[1776727430773,77.84,75762.4,53.8,-0.01072,1e-05,1.30863]
[1776727436548,77.84,75763.06,53.8,-0.01071,1e-05,1.3081]
[1776727441583,77.84,75759.95,53.8,-0.01074,1e-05,1.31065]
[1776727446618,77.84,75758.41,53.8,-0.01075,1e-05,1.31189]
[1776727451965,77.84,75759.81,53.8,-0.01074,1e-05,1.31073]
[1776727453629,77.84,75761.98,53.8,-0.01072,1e-05,1.30894]
[1776727458702,77.84,75761.4,53.8,-0.01073,1e-05,1.30941]
[1776727466759,77.84,75761.43,53.8,-0.01073,1e-05,1.30938]
[1776727474816,77.84,75762.37,53.8,-0.0107,1e-05,1.30654]
[1776727479852,77.84,75776.92,53.8,-0.01059,1e-05,1.2947]
[1776727484887,77.84,75782.59,53.8,-0.01055,1e-05,1.29024]
[1776727489922,77.84,75783.44,53.8,-0.01054,1e-05,1.28969]
[1776727494990,77.84,75785.53,53.8,-0.01053,1e-05,1.28814]
[1776727501033,77.84,75785.63,53.8,-0.01053,1e-05,1.28823]
[1776727503048,77.84,75770.58,53.8,-0.01064,1e-05,1.30052]
[1776727503422,77.84,75770.58,53.8,-0.01064,1e-05,1.30052]
[1776727508472,77.85,75763.85,53.8,-0.0107,1e-05,1.30605]
[1776727518153,77.85,75761.09,53.8,-0.01072,1e-05,1.30832]
[1776727523187,77.85,75759.88,53.8,-0.01073,1e-05,1.30932]
[1776727523825,77.85,75759.88,53.8,-0.01073,1e-05,1.30932]
[1776727529230,77.85,75759.89,53.8,-0.01073,1e-05,1.30931]
[1776727534265,77.85,75766.27,53.8,-0.01066,1e-05,1.30207]
[1776727539300,77.85,75766.77,53.8,-0.01066,1e-05,1.30173]
[1776727548107,77.85,75766.77,53.8,-0.01066,1e-05,1.30173]
[1776727548111,77.85,75766.77,53.8,-0.01066,1e-05,1.30173]
[1776727549206,77.85,75766.77,53.8,-0.01066,1e-05,1.30187]
[1776727549420,77.85,75766.77,53.8,-0.01066,1e-05,1.30188]
[1776727559440,77.85,75769.43,53.8,-0.01064,1e-05,1.29987]
[1776727564475,77.85,75762.81,53.8,-0.01069,1e-05,1.30535]
[1776727569510,77.85,75761.41,53.8,-0.01071,1e-05,1.30653]
[1776727575552,77.85,75760.91,53.8,-0.01071,1e-05,1.30698]
[1776727577011,77.85,75760.91,53.8,-0.01071,1e-05,1.30698]
[1776727578015,77.85,75761.51,53.8,-0.0107,1e-05,1.3065]
[1776727584615,77.85,75760.93,53.8,-0.01071,1e-05,1.30705]
[1776727589650,77.85,75761.03,53.8,-0.01071,1e-05,1.30702]
[1776727595692,77.85,75766.08,53.8,-0.01065,1e-05,1.30091]
[1776727600726,77.86,75773.82,53.8,-0.0106,1e-05,1.29477]
[1776727601765,77.86,75773.82,53.8,-0.0106,1e-05,1.29477]
[1776727604285,77.86,75773.75,53.8,-0.0106,1e-05,1.29486]
[1776727609790,77.86,75765.91,53.8,-0.01066,1e-05,1.30146]
[1776727610532,77.86,75765.91,53.8,-0.01066,1e-05,1.30146]
[1776727616205,77.86,75765.62,53.8,-0.01066,1e-05,1.3018]
[1776727616800,77.86,75765.62,53.8,-0.01066,1e-05,1.30185]
[1776727620938,77.86,75763.12,53.8,-0.01068,1e-05,1.30395]
[1776727626915,77.86,75756.89,53.8,-0.01073,1e-05,1.30915]
[1776727632170,77.86,75750.26,53.8,-0.01079,1e-05,1.31462]
[1776727632228,77.86,75750.26,53.8,-0.01079,1e-05,1.31462]
[1776727632366,77.86,75750.26,53.8,-0.01079,1e-05,1.31462]
[1776727632872,77.86,75747.78,53.8,-0.01081,1e-05,1.31666]
[1776727633926,77.86,75739.08,53.8,-0.01088,1e-05,1.32384]
[1776727638492,77.86,75736.24,53.8,-0.0109,1e-05,1.32607]
[1776727643749,77.86,75736.28,53.8,-0.0109,1e-05,1.32591]
[1776727652093,77.86,75735.88,53.8,-0.01088,1e-05,1.32392]
[1776727653852,77.86,75735.76,53.8,-0.01088,1e-05,1.324]
[1776727654304,77.86,75735.76,53.8,-0.01088,1e-05,1.324]
[1776727662165,77.85,75724.64,53.8,-0.01097,1e-05,1.33298]
[1776727665465,77.85,75723.78,53.8,-0.01097,1e-05,1.33366]
[1776727665912,77.85,75723.31,53.8,-0.01098,1e-05,1.33396]
[1776727672234,77.85,75721.18,53.8,-0.01099,1e-05,1.33539]
[1776727677271,77.85,75720.12,53.8,-0.011,1e-05,1.33597]
[1776727682307,77.84,75718.39,53.8,-0.01101,1e-05,1.33722]
[1776727687377,77.84,75717.79,53.8,-0.01101,1e-05,1.3374]
[1776727692414,77.84,75713.24,53.8,-0.01104,1e-05,1.34093]
[1776727697449,77.83,75706.93,53.8,-0.01109,1e-05,1.34589]
[1776727700792,77.83,75704.69,53.8,-0.01111,1e-05,1.34757]
[1776727701150,77.83,75704.69,53.8,-0.01111,1e-05,1.34757]
[1776727701292,77.83,75704.69,53.8,-0.01111,1e-05,1.34757]
[1776727701335,77.83,75704.69,53.8,-0.01111,1e-05,1.34757]
[1776727701855,77.83,75704.69,53.8,-0.01111,1e-05,1.34757]
[1776727701873,77.83,75704.69,53.8,-0.01111,1e-05,1.34757]
[1776727701892,77.83,75704.69,53.8,-0.01111,1e-05,1.34757]
[1776727701935,77.83,75704.69,53.8,-0.01111,1e-05,1.34757]
[1776727702338,77.83,75704.69,53.8,-0.01111,1e-05,1.34757]
[1776727702489,77.83,75686.3,53.8,-0.01126,1e-05,1.36293]
[1776727703275,77.83,75686.3,53.8,-0.01126,1e-05,1.36293]
[1776727703841,77.83,75686.17,53.8,-0.01126,1e-05,1.36294]
[1776727704095,77.83,75686.17,53.8,-0.01126,1e-05,1.36294]
[1776727705925,77.83,75694.92,53.8,-0.01118,1e-05,1.35536]
[1776727706541,77.82,75690.78,53.8,-0.01122,1e-05,1.35878]
[1776727707360,77.82,75690.78,53.8,-0.01122,1e-05,1.35878]
[1776727707543,77.82,75690.78,53.8,-0.01122,1e-05,1.35869]
[1776727712148,77.82,75686.48,53.8,-0.01123,1e-05,1.35984]
[1776727712444,77.82,75686.48,53.8,-0.01123,1e-05,1.35984]
[1776727712869,77.82,75688.14,53.8,-0.01122,1e-05,1.35835]
[1776727712963,77.82,75688.14,53.8,-0.01122,1e-05,1.35835]
[1776727713039,77.82,75664.0,53.8,-0.01142,1e-05,1.37891]
[1776727716881,77.82,75654.64,53.8,-0.0115,1e-05,1.38734]
[1776727717087,77.82,75654.64,53.8,-0.0115,1e-05,1.38734]
[1776727717090,77.82,75654.64,53.8,-0.0115,1e-05,1.38734]
[1776727717130,77.82,75654.64,53.8,-0.0115,1e-05,1.38734]
[1776727717364,77.82,75654.64,53.8,-0.0115,1e-05,1.38734]
[1776727717466,77.82,75653.96,53.8,-0.01151,1e-05,1.38798]
[1776727718403,77.82,75653.96,53.8,-0.01151,1e-05,1.38798]
[1776727718799,77.82,75652.4,53.8,-0.01152,1e-05,1.38918]
[1776727718960,77.82,75652.4,53.8,-0.01152,1e-05,1.38918]
[1776727720270,77.82,75652.1,53.8,-0.01152,1e-05,1.38944]
[1776727720405,77.82,75652.1,53.8,-0.01152,1e-05,1.38944]
[1776727723097,77.82,75659.06,53.8,-0.01146,1e-05,1.38303]
[1776727723777,77.82,75660.39,53.8,-0.01144,1e-05,1.38176]
[1776727725166,77.81,75660.99,53.8,-0.01144,1e-05,1.38111]
[1776727727136,77.81,75661.12,53.8,-0.01144,1e-05,1.38088]
[1776727729213,77.81,75661.94,53.8,-0.01143,1e-05,1.3798]
[1776727730062,77.81,75662.44,53.8,-0.01142,1e-05,1.37924]
[1776727730354,77.81,75662.44,53.8,-0.01142,1e-05,1.37924]
[1776727731755,77.8,75671.62,53.8,-0.01134,1e-05,1.37115]
[1776727732671,77.8,75678.36,53.8,-0.01128,1e-05,1.3653]
[1776727732680,77.8,75678.36,53.8,-0.01128,1e-05,1.3653]
[1776727737737,77.8,75681.81,53.8,-0.01125,1e-05,1.36178]
[1776727742772,77.79,75687.95,53.8,-0.0112,1e-05,1.35616]
[1776727744347,77.79,75687.95,53.8,-0.0112,1e-05,1.35616]
[1776727751839,77.78,75687.38,53.8,-0.01119,1e-05,1.35593]
[1776727753441,77.78,75687.38,53.8,-0.01119,1e-05,1.35593]
[1776727753487,77.78,75687.38,53.8,-0.01119,1e-05,1.35593]
[1776727753902,77.78,75687.18,53.8,-0.01119,1e-05,1.35595]
[1776727759899,77.78,75685.94,53.8,-0.0112,1e-05,1.35653]
[1776727764934,77.77,75690.47,53.8,-0.01116,1e-05,1.35234]
[1776727766979,77.77,75691.25,53.8,-0.01115,1e-05,1.35162]
[1776727771444,77.77,75690.62,53.8,-0.01116,1e-05,1.35189]
[1776727777018,77.76,75690.49,53.8,-0.01114,1e-05,1.34945]
[1776727782054,77.76,75691.08,53.8,-0.01113,1e-05,1.34866]
[1776727787089,77.76,75691.37,53.8,-0.01112,1e-05,1.34812]
[1776727788512,77.76,75691.37,53.8,-0.01112,1e-05,1.34812]
[1776727788532,77.76,75691.37,53.8,-0.01112,1e-05,1.34812]
[1776727789528,77.76,75691.32,53.8,-0.01112,1e-05,1.34804]
[1776727789889,77.76,75691.37,53.8,-0.01112,1e-05,1.34794]
[1776727796153,77.75,75692.29,53.8,-0.01111,1e-05,1.34683]
[1776727801188,77.75,75692.43,53.8,-0.01111,1e-05,1.34643]
[1776727801793,77.75,75692.43,53.8,-0.01111,1e-05,1.34643]
[1776727801989,77.75,75692.43,53.8,-0.01111,1e-05,1.34643]
[1776727803181,77.75,75703.32,53.8,-0.01102,1e-05,1.33724]
[1776727806043,77.75,75712.09,53.8,-0.01095,1e-05,1.32983]
[1776727807059,77.75,75712.37,53.8,-0.01094,1e-05,1.32957]
[1776727809361,77.75,75713.28,53.8,-0.01094,1e-05,1.32876]
[1776727813088,77.75,75722.14,53.8,-0.01086,1e-05,1.3213]
[1776727815510,77.75,75721.83,53.8,-0.01087,1e-05,1.32154]
[1776727820125,77.74,75721.9,53.8,-0.01086,1e-05,1.32142]
[1776727820461,77.74,75721.9,53.8,-0.01086,1e-05,1.32142]
[1776727826367,77.74,75722.26,53.8,-0.01086,1e-05,1.32102]
[1776727831403,77.74,75726.22,53.8,-0.01081,1e-05,1.31559]
[1776727836438,77.74,75726.58,53.8,-0.01081,1e-05,1.31524]
[1776727841473,77.74,75728.32,53.8,-0.01079,1e-05,1.31375]
[1776727841930,77.74,75728.32,53.8,-0.01079,1e-05,1.31375]
[1776727842493,77.74,75728.32,53.8,-0.01079,1e-05,1.31375]
[1776727854564,77.74,75729.44,53.8,-0.01078,1e-05,1.3127]
[1776727859598,77.74,75728.24,53.8,-0.01079,1e-05,1.31362]
[1776727860886,77.74,75724.93,53.8,-0.01082,1e-05,1.31634]
[1776727861621,77.74,75709.6,53.8,-0.01094,1e-05,1.32905]
[1776727861950,77.74,75709.6,53.8,-0.01094,1e-05,1.32905]
[1776727862620,77.74,75698.26,53.8,-0.01103,1e-05,1.33845]
[1776727867667,77.73,75687.2,53.8,-0.01112,1e-05,1.3474]
[1776727872016,77.73,75687.43,53.8,-0.01112,1e-05,1.34692]
[1776727877742,77.73,75687.29,53.8,-0.01111,1e-05,1.34661]
[1776727883784,77.72,75688.2,53.8,-0.0111,1e-05,1.34543]
[1776727888823,77.72,75688.52,53.8,-0.0111,1e-05,1.34483]
[1776727893858,77.71,75686.98,53.8,-0.01109,1e-05,1.34368]
[1776727895054,77.71,75686.98,53.8,-0.01109,1e-05,1.34368]
[1776727895840,77.71,75681.08,53.8,-0.01114,1e-05,1.34858]
[1776727895962,77.71,75681.08,53.8,-0.01114,1e-05,1.34858]
[1776727896204,77.71,75681.08,53.8,-0.01114,1e-05,1.34858]
[1776727896245,77.71,75681.08,53.8,-0.01114,1e-05,1.34858]
[1776727897097,77.71,75676.68,53.8,-0.01117,1e-05,1.35222]
[1776727898148,77.71,75669.63,53.8,-0.01123,1e-05,1.35811]
[1776727901285,77.71,75668.07,53.8,-0.01124,1e-05,1.35915]
[1776727902051,77.71,75668.04,53.8,-0.01124,1e-05,1.35909]
[1776727907955,77.7,75682.06,53.8,-0.01112,1e-05,1.34671]
[1776727912991,77.7,75675.87,53.8,-0.01116,1e-05,1.35157]
[1776727919033,77.69,75674.44,53.8,-0.01117,1e-05,1.35232]
[1776727925075,77.69,75677.53,53.8,-0.01114,1e-05,1.34928]
[1776727930110,77.68,75675.9,53.8,-0.01115,1e-05,1.35033]
[1776727934364,77.68,75677.74,53.8,-0.01114,1e-05,1.34858]
[1776727940181,77.68,75689.04,53.8,-0.01104,1e-05,1.33869]
[1776727942236,77.68,75690.94,53.8,-0.01102,1e-05,1.33705]
[1776727942281,77.68,75690.94,53.8,-0.01102,1e-05,1.33705]
[1776727942989,77.68,75692.98,53.8,-0.01101,1e-05,1.33531]
[1776727949245,77.67,75704.95,53.8,-0.01091,1e-05,1.32515]
[1776727954287,77.67,75704.91,53.8,-0.01089,1e-05,1.323]
[1776727959615,77.67,75705.06,53.8,-0.01089,1e-05,1.32281]
[1776727960165,77.67,75705.63,53.8,-0.01089,1e-05,1.32231]
[1776727960188,77.67,75705.63,53.8,-0.01089,1e-05,1.32231]
[1776727961183,77.67,75705.38,53.8,-0.01089,1e-05,1.32251]
[1776727961588,77.67,75705.38,53.8,-0.01089,1e-05,1.32251]
[1776727967376,77.67,75705.21,53.8,-0.01089,1e-05,1.32256]
[1776727972412,77.67,75705.02,53.8,-0.01089,1e-05,1.32265]
[1776727977447,77.67,75697.64,53.8,-0.01095,1e-05,1.32874]
[1776727982486,77.67,75696.11,53.8,-0.01096,1e-05,1.32992]
[1776727985181,77.67,75699.7,53.8,-0.01093,1e-05,1.32689]
[1776727987521,77.67,75721.15,53.8,-0.01076,1e-05,1.3091]
[1776727992555,77.67,75725.83,53.8,-0.01072,1e-05,1.30534]
[1776727997592,77.67,75729.81,53.8,-0.01069,1e-05,1.30218]
[1776728002627,77.67,75727.39,53.8,-0.01071,1e-05,1.3043]
[1776728007662,77.67,75723.86,53.8,-0.01074,1e-05,1.30727]
[1776728012696,77.67,75726.25,53.8,-0.01071,1e-05,1.30331]
[1776728017130,77.67,75730.96,53.8,-0.01067,1e-05,1.29954]
[1776728017626,77.67,75730.96,53.8,-0.01067,1e-05,1.29954]
[1776728022767,77.68,75739.2,53.8,-0.01061,1e-05,1.29298]
[1776728023798,77.68,75739.2,53.8,-0.01061,1e-05,1.29298]
[1776728023830,77.68,75739.2,53.8,-0.01061,1e-05,1.29298]
[1776728032837,77.68,75741.69,53.8,-0.01059,1e-05,1.29133]
[1776728035912,77.68,75742.62,53.8,-0.01058,1e-05,1.2907]
[1776728036085,77.68,75742.62,53.8,-0.01058,1e-05,1.2907]
[1776728043770,77.68,75736.89,53.8,-0.01063,1e-05,1.29552]
[1776728048951,77.69,75735.99,53.8,-0.01064,1e-05,1.29655]
[1776728058015,77.69,75735.42,53.8,-0.01065,1e-05,1.2973]
[1776728063051,77.69,75736.68,53.8,-0.01064,1e-05,1.29643]
[1776728068086,77.69,75737.28,53.8,-0.01064,1e-05,1.29609]
[1776728073121,77.7,75739.36,53.8,-0.0106,1e-05,1.29249]
[1776728078156,77.7,75741.2,53.8,-0.01059,1e-05,1.29119]
[1776728083191,77.7,75744.66,53.8,-0.01057,1e-05,1.28857]
[1776728088225,77.7,75746.96,53.8,-0.01055,1e-05,1.28693]
[1776728093261,77.71,75742.51,53.8,-0.01059,1e-05,1.29073]
[1776728098296,77.71,75743.35,53.8,-0.01058,1e-05,1.29024]
[1776728103331,77.71,75742.53,53.8,-0.01059,1e-05,1.29111]
[1776728108366,77.71,75741.35,53.8,-0.0106,1e-05,1.29225]
[1776728113401,77.71,75742.27,53.8,-0.0106,1e-05,1.29168]
[1776728118436,77.72,75742.16,53.8,-0.0106,1e-05,1.29196]
[1776728123471,77.72,75739.7,53.8,-0.01062,1e-05,1.29414]
[1776728129513,77.72,75739.58,53.8,-0.01062,1e-05,1.29445]
[1776728132152,77.72,75739.46,53.8,-0.01061,1e-05,1.29256]
[1776728136381,77.72,75738.97,53.8,-0.01061,1e-05,1.29311]
[1776728141597,77.73,75743.02,53.8,-0.01058,1e-05,1.29003]
[1776728146632,77.73,75743.67,53.8,-0.01058,1e-05,1.28972]
[1776728151667,77.73,75744.09,53.8,-0.01058,1e-05,1.28958]
[1776728156702,77.73,75748.87,53.8,-0.01054,1e-05,1.2859]
[1776728160606,77.73,75757.97,53.8,-0.01048,1e-05,1.27868]
[1776728165766,77.74,75765.66,53.8,-0.01042,1e-05,1.27288]
[1776728170799,77.74,75766.92,53.8,-0.01041,1e-05,1.27231]
[1776728175839,77.75,75766.74,53.8,-0.01042,1e-05,1.27282]
[1776728180873,77.75,75766.74,53.8,-0.01042,1e-05,1.27319]
[1776728185909,77.76,75779.3,53.8,-0.01033,1e-05,1.26342]
[1776728190944,77.76,75782.66,53.8,-0.01031,1e-05,1.2613]
[1776728195979,77.77,75782.13,53.8,-0.0103,1e-05,1.26018]
[1776728202023,77.78,75781.92,53.8,-0.01031,1e-05,1.26093]
[1776728207057,77.78,75786.4,53.8,-0.01028,1e-05,1.25785]
[1776728212093,77.79,75793.48,53.8,-0.01023,1e-05,1.25276]
[1776728217010,77.79,75794.82,53.8,-0.01022,1e-05,1.25203]
[1776728217775,77.79,75795.22,53.8,-0.01022,1e-05,1.25194]
[1776728217872,77.79,75795.22,53.8,-0.01022,1e-05,1.25194]
[1776728218781,77.8,75795.3,53.8,-0.01022,1e-05,1.25198]
[1776728224177,77.8,75799.6,53.8,-0.0102,1e-05,1.24928]
[1776728229211,77.81,75800.01,53.8,-0.0102,1e-05,1.24955]
[1776728234247,77.82,75801.04,53.8,-0.0102,1e-05,1.24932]
[1776728239283,77.83,75801.07,53.8,-0.0102,1e-05,1.24989]
[1776728244318,77.83,75801.47,53.8,-0.0102,1e-05,1.25017]
[1776728248409,77.83,75801.19,53.8,-0.01021,1e-05,1.25062]
[1776728248422,77.83,75801.19,53.8,-0.01021,1e-05,1.25062]
[1776728254388,77.85,75798.59,53.8,-0.01022,1e-05,1.2516]
[1776728262444,77.86,75798.79,53.8,-0.01023,1e-05,1.25235]
[1776728267479,77.86,75799.88,53.8,-0.01022,1e-05,1.25206]
[1776728272514,77.87,75801.82,53.8,-0.01022,1e-05,1.2511]
[1776728277549,77.88,75803.73,53.8,-0.01021,1e-05,1.25017]
[1776728282584,77.88,75807.74,53.8,-0.01018,1e-05,1.24761]
[1776728287621,77.89,75805.81,53.8,-0.0102,1e-05,1.24974]
[1776728292656,77.9,75805.97,53.8,-0.01021,1e-05,1.25021]
[1776728297691,77.91,75805.68,53.8,-0.01021,1e-05,1.25102]
[1776728305747,77.92,75806.41,53.8,-0.01022,1e-05,1.25136]
[1776728306999,77.92,75806.41,53.8,-0.01022,1e-05,1.25136]
[1776728310397,77.92,75806.8,53.8,-0.01022,1e-05,1.25149]
[1776728317324,77.93,75807.8,53.8,-0.0102,1e-05,1.24912]
[1776728317636,77.93,75807.8,53.8,-0.0102,1e-05,1.24912]
[1776728317731,77.93,75807.8,53.8,-0.0102,1e-05,1.24912]
[1776728317992,77.93,75807.8,53.8,-0.0102,1e-05,1.24912]
[1776728321013,77.93,75807.97,53.8,-0.0102,1e-05,1.24954]
[1776728323840,77.94,75826.22,53.8,-0.01007,1e-05,1.23563]
[1776728323842,77.94,75826.22,53.8,-0.01007,1e-05,1.23563]
[1776728323911,77.94,75826.22,53.8,-0.01007,1e-05,1.23563]
[1776728329918,77.95,75830.63,53.8,-0.01005,1e-05,1.23311]
[1776728334953,77.96,75823.15,53.8,-0.01011,1e-05,1.23961]
[1776728339988,77.97,75822.52,53.8,-0.01012,1e-05,1.24084]
[1776728342064,77.97,75822.52,53.8,-0.01012,1e-05,1.24084]
[1776728342868,77.97,75820.01,53.8,-0.01014,1e-05,1.24306]
[1776728348047,77.98,75819.93,53.8,-0.01015,1e-05,1.24381]
[1776728358118,77.99,75819.93,53.8,-0.01016,1e-05,1.24497]
[1776728364160,78.0,75819.95,53.8,-0.01016,1e-05,1.24564]
[1776728373223,78.01,75819.99,53.8,-0.01016,1e-05,1.24461]
[1776728378258,78.02,75822.15,53.8,-0.01015,1e-05,1.24348]
[1776728383293,78.02,75823.07,53.8,-0.01015,1e-05,1.24334]
[1776728389335,78.03,75822.62,53.8,-0.01016,1e-05,1.24439]
[1776728395376,78.04,75821.72,53.8,-0.01017,1e-05,1.24577]
[1776728401419,78.05,75814.81,53.8,-0.01023,1e-05,1.25188]
[1776728402433,78.05,75802.16,53.8,-0.01032,1e-05,1.26202]
[1776728407468,78.05,75801.49,53.8,-0.01033,1e-05,1.26294]
[1776728412503,78.06,75805.76,53.8,-0.0103,1e-05,1.25998]
[1776728417538,78.07,75810.45,53.8,-0.01027,1e-05,1.2567]
[1776728422573,78.07,75809.69,53.8,-0.01028,1e-05,1.25777]
[1776728427608,78.08,75810.97,53.8,-0.01028,1e-05,1.2572]
[1776728432643,78.08,75812.15,53.8,-0.01026,1e-05,1.25469]
[1776728437677,78.09,75816.1,53.8,-0.01023,1e-05,1.25204]
[1776728442713,78.09,75821.89,53.8,-0.01019,1e-05,1.24797]
[1776728447436,78.1,75824.45,53.8,-0.01018,1e-05,1.24638]
[1776728449511,78.1,75824.35,53.8,-0.01018,1e-05,1.24667]
[1776728454824,78.11,75825.41,53.8,-0.01018,1e-05,1.24647]
[1776728460867,78.12,75825.72,53.8,-0.01018,1e-05,1.24686]
[1776728462033,78.12,75825.72,53.8,-0.01018,1e-05,1.24686]
[1776728467920,78.12,75825.55,53.8,-0.01019,1e-05,1.24774]
[1776728473963,78.13,75826.68,53.8,-0.01019,1e-05,1.24748]
[1776728480021,78.14,75829.11,53.8,-0.01017,1e-05,1.24619]
[1776728485049,78.15,75838.4,53.8,-0.01011,1e-05,1.23944]
[1776728490083,78.15,75839.47,53.8,-0.01011,1e-05,1.23918]
[1776728495118,78.16,75833.47,53.8,-0.01014,1e-05,1.24245]
[1776728500154,78.17,75836.84,53.8,-0.01012,1e-05,1.24047]
[1776728506194,78.18,75837.39,53.8,-0.01013,1e-05,1.24074]
[1776728516265,78.19,75837.99,53.8,-0.01013,1e-05,1.24143]
[1776728522307,78.2,75838.63,53.8,-0.01013,1e-05,1.24164]
[1776728527022,78.2,75838.64,53.8,-0.01014,1e-05,1.24209]
[1776728532053,78.21,75838.71,53.8,-0.01014,1e-05,1.24239]
[1776728538419,78.22,75833.59,53.8,-0.01019,1e-05,1.24743]
[1776728543455,78.23,75834.06,53.8,-0.01019,1e-05,1.24761]
[1776728550364,78.23,75834.06,53.8,-0.01019,1e-05,1.24761]
[1776728550386,78.23,75834.06,53.8,-0.01019,1e-05,1.24761]
[1776728551565,78.24,75834.06,53.8,-0.0102,1e-05,1.24837]
[1776728557555,78.24,75836.17,53.8,-0.01017,1e-05,1.24548]
[1776728562590,78.25,75835.52,53.8,-0.01018,1e-05,1.24656]
[1776728563538,78.25,75835.52,53.8,-0.01018,1e-05,1.24656]
[1776728564604,78.25,75818.12,53.8,-0.01032,1e-05,1.26053]
[1776728567625,78.26,75806.66,53.8,-0.01041,1e-05,1.26989]
[1776728572660,78.26,75807.5,53.8,-0.0104,1e-05,1.26959]
[1776728577695,78.27,75809.14,53.8,-0.01039,1e-05,1.26866]
[1776728582730,78.27,75807.75,53.8,-0.01041,1e-05,1.27015]
[1776728587765,78.27,75809.21,53.8,-0.0104,1e-05,1.26934]
[1776728590759,78.28,75808.16,53.8,-0.01041,1e-05,1.27033]
[1776728591963,78.28,75808.82,53.8,-0.01041,1e-05,1.26987]
[1776728597851,78.28,75808.58,53.8,-0.01041,1e-05,1.27056]
[1776728605907,78.29,75808.8,53.8,-0.01042,1e-05,1.27093]
[1776728610942,78.29,75806.13,53.8,-0.01044,1e-05,1.2734]
[1776728615977,78.3,75805.25,53.8,-0.01043,1e-05,1.27238]
[1776728617759,78.3,75804.93,53.8,-0.01044,1e-05,1.2727]
[1776728618179,78.3,75804.93,53.8,-0.01044,1e-05,1.2727]
[1776728623922,78.3,75805.79,53.8,-0.01043,1e-05,1.27234]
[1776728623998,78.3,75805.79,53.8,-0.01043,1e-05,1.27234]
[1776728630077,78.31,75804.72,53.8,-0.01045,1e-05,1.27371]
[1776728635112,78.31,75804.09,53.8,-0.01045,1e-05,1.27453]
[1776728639403,78.31,75803.92,53.8,-0.01046,1e-05,1.27486]
[1776728639420,78.31,75803.92,53.8,-0.01046,1e-05,1.27486]
[1776728642041,78.32,75804.74,53.8,-0.01045,1e-05,1.27439]
[1776728643842,78.32,75804.74,53.8,-0.01045,1e-05,1.27445]
[1776728643952,78.32,75804.74,53.8,-0.01045,1e-05,1.27445]
[1776728644081,78.32,75804.74,53.8,-0.01045,1e-05,1.27445]
[1776728647076,78.32,75810.85,53.8,-0.01041,1e-05,1.26982]
[1776728652231,78.32,75810.21,53.8,-0.01042,1e-05,1.27074]
[1776728660288,78.33,75811.45,53.8,-0.01041,1e-05,1.27028]
[1776728665324,78.34,75809.56,53.8,-0.01043,1e-05,1.27219]
[1776728670359,78.34,75808.2,53.8,-0.01044,1e-05,1.27358]
[1776728675394,78.34,75807.33,53.8,-0.01044,1e-05,1.27254]
[1776728681436,78.35,75807.63,53.8,-0.01044,1e-05,1.27268]
[1776728686472,78.35,75807.67,53.8,-0.01044,1e-05,1.27296]
[1776728697551,78.36,75807.59,53.8,-0.01045,1e-05,1.27371]
[1776728702589,78.36,75811.84,53.8,-0.01042,1e-05,1.27063]
[1776728704672,78.36,75813.33,53.8,-0.01041,1e-05,1.26951]
[1776728705263,78.36,75813.33,53.8,-0.01041,1e-05,1.26951]
[1776728712656,78.37,75821.85,53.8,-0.01035,1e-05,1.26343]
[1776728717691,78.38,75809.65,53.8,-0.01045,1e-05,1.27351]
[1776728722725,78.38,75804.65,53.8,-0.01049,1e-05,1.2778]
[1776728727761,78.38,75806.67,53.8,-0.01047,1e-05,1.27646]
[1776728732796,78.39,75805.86,53.8,-0.01047,1e-05,1.27534]
[1776728737831,78.39,75806.21,53.8,-0.01047,1e-05,1.27535]
[1776728740828,78.39,75806.01,53.8,-0.01047,1e-05,1.27563]
[1776728740847,78.39,75806.01,53.8,-0.01047,1e-05,1.27563]
[1776728741862,78.39,75806.19,53.8,-0.01047,1e-05,1.27555]
[1776728742051,78.39,75806.19,53.8,-0.01047,1e-05,1.27555]
[1776728747914,78.4,75806.37,53.8,-0.01047,1e-05,1.27582]
[1776728751029,78.4,75806.05,53.8,-0.01048,1e-05,1.27619]
[1776728751041,78.4,75806.05,53.8,-0.01048,1e-05,1.27619]
[1776728752166,78.4,75806.06,53.8,-0.01048,1e-05,1.27624]
[1776728752272,78.4,75806.06,53.8,-0.01048,1e-05,1.27624]
[1776728757985,78.4,75807.38,53.8,-0.01047,1e-05,1.2756]
[1776728762052,78.41,75809.99,53.8,-0.01045,1e-05,1.27369]
[1776728765886,78.41,75810.77,53.8,-0.01045,1e-05,1.27332]
[1776728772091,78.41,75818.73,53.8,-0.01039,1e-05,1.26744]
[1776728777126,78.42,75819.68,53.8,-0.01039,1e-05,1.26703]
[1776728782601,78.42,75821.31,53.8,-0.01038,1e-05,1.26601]
[1776728792231,78.43,75820.77,53.8,-0.01037,1e-05,1.26509]
[1776728792940,78.43,75820.77,53.8,-0.01037,1e-05,1.26509]
[1776728793573,78.43,75820.77,53.8,-0.01037,1e-05,1.26509]
[1776728793660,78.43,75806.18,53.8,-0.01048,1e-05,1.27683]
[1776728794248,78.43,75792.26,53.8,-0.01059,1e-05,1.28802]
[1776728794952,78.43,75792.26,53.8,-0.01059,1e-05,1.28802]
[1776728797812,78.43,75793.16,53.8,-0.01059,1e-05,1.28734]
[1776728803316,78.43,75789.25,53.8,-0.01062,1e-05,1.29067]
[1776728808351,78.43,75784.45,53.8,-0.01066,1e-05,1.29466]
[1776728813386,78.44,75785.26,53.8,-0.01065,1e-05,1.29409]
[1776728818421,78.44,75786.3,53.8,-0.01064,1e-05,1.29335]
[1776728819486,78.44,75786.3,53.8,-0.01064,1e-05,1.29335]
[1776728819545,78.44,75786.3,53.8,-0.01064,1e-05,1.29335]
[1776728820509,78.44,75788.11,53.8,-0.01063,1e-05,1.29193]
[1776728820811,78.44,75793.41,53.8,-0.01059,1e-05,1.28768]
[1776728826479,78.44,75794.15,53.8,-0.01058,1e-05,1.2873]
[1776728832522,78.44,75799.12,53.8,-0.01055,1e-05,1.28354]
[1776728837556,78.45,75797.03,53.8,-0.01057,1e-05,1.28543]
[1776728839571,78.45,75810.21,53.8,-0.01047,1e-05,1.27494]
[1776728844606,78.45,75813.08,53.8,-0.01045,1e-05,1.27295]
[1776728850648,78.45,75809.99,53.8,-0.01047,1e-05,1.27576]
[1776728856690,78.46,75806.15,53.8,-0.01049,1e-05,1.27708]
[1776728866760,78.46,75808.1,53.8,-0.01048,1e-05,1.27606]
[1776728871795,78.47,75807.73,53.8,-0.01049,1e-05,1.27663]
[1776728876830,78.47,75808.78,53.8,-0.01048,1e-05,1.27606]
[1776728881865,78.47,75808.93,53.8,-0.01048,1e-05,1.27622]
[1776728886900,78.48,75808.18,53.8,-0.01049,1e-05,1.27709]
[1776728891935,78.48,75807.6,53.8,-0.0105,1e-05,1.27783]
[1776728896971,78.48,75808.03,53.8,-0.0105,1e-05,1.27777]
[1776728902005,78.49,75809.29,53.8,-0.01049,1e-05,1.27704]
[1776728903012,78.49,75821.2,53.8,-0.0104,1e-05,1.26759]
[1776728905026,78.49,75832.94,53.8,-0.01031,1e-05,1.25844]
[1776728907713,78.49,75834.73,53.8,-0.0103,1e-05,1.25712]
[1776728912328,78.5,75838.21,53.8,-0.01026,1e-05,1.25281]
[1776728918180,78.5,75839.41,53.8,-0.01026,1e-05,1.25245]
[1776728918185,78.5,75839.41,53.8,-0.01026,1e-05,1.25245]
[1776728918271,78.5,75839.41,53.8,-0.01026,1e-05,1.25245]
[1776728923301,78.51,75844.35,53.8,-0.01022,1e-05,1.24896]
[1776728924015,78.51,75844.35,53.8,-0.01022,1e-05,1.24916]
[1776728924516,78.51,75844.35,53.8,-0.01022,1e-05,1.24916]
[1776728927822,78.51,75845.77,53.8,-0.01022,1e-05,1.24845]
[1776728934230,78.52,75852.06,53.8,-0.01018,1e-05,1.24425]
[1776728940276,78.53,75852.85,53.8,-0.01018,1e-05,1.24427]
[1776728942737,78.53,75852.85,53.8,-0.01018,1e-05,1.24427]
[1776728945707,78.54,75853.21,53.8,-0.01018,1e-05,1.2444]
[1776728951354,78.54,75853.68,53.8,-0.01018,1e-05,1.24473]
[1776728956390,78.55,75855.39,53.8,-0.01017,1e-05,1.24388]
[1776728957049,78.55,75855.39,53.8,-0.01017,1e-05,1.24388]
[1776728961699,78.56,75856.78,53.8,-0.01017,1e-05,1.24318]
[1776728961879,78.56,75863.89,53.8,-0.01011,1e-05,1.23783]
[1776728965551,78.56,75868.19,53.8,-0.01009,1e-05,1.23471]
[1776728965927,78.56,75868.19,53.8,-0.01009,1e-05,1.23471]
[1776728966241,78.56,75868.37,53.8,-0.01008,1e-05,1.23468]
[1776728966256,78.56,75868.37,53.8,-0.01008,1e-05,1.23468]
[1776728966319,78.56,75868.37,53.8,-0.01008,1e-05,1.23468]
[1776728966433,78.56,75868.37,53.8,-0.01008,1e-05,1.23468]
[1776728966715,78.56,75868.37,53.8,-0.01008,1e-05,1.23468]
[1776728966835,78.56,75868.37,53.8,-0.01008,1e-05,1.23468]
[1776728966820,78.56,75896.64,53.8,-0.00988,1e-05,1.21308]
[1776728967835,78.56,75896.64,53.8,-0.00988,1e-05,1.21308]
[1776728968789,78.56,75906.71,53.8,-0.00981,1e-05,1.20538]
[1776728970766,78.57,75903.45,53.8,-0.00983,1e-05,1.20818]
[1776728971007,78.57,75904.69,53.8,-0.00983,1e-05,1.20754]
[1776728973963,78.58,75906.6,53.8,-0.0098,1e-05,1.20443]
[1776728976275,78.58,75904.39,53.8,-0.00982,1e-05,1.20643]
[1776728977221,78.58,75901.42,53.8,-0.00984,1e-05,1.20886]
[1776728982587,78.59,75899.74,53.8,-0.00986,1e-05,1.21106]
[1776728984590,78.59,75899.84,53.8,-0.00986,1e-05,1.21114]
[1776728990645,78.61,75895.93,53.8,-0.0099,1e-05,1.21516]
[1776728995801,78.62,75892.85,53.8,-0.00993,1e-05,1.21821]
[1776729005751,78.63,75887.86,53.8,-0.00998,1e-05,1.22352]
[1776729010786,78.64,75886.34,53.8,-0.01,1e-05,1.22531]
[1776729015821,78.65,75871.55,53.8,-0.01011,1e-05,1.2374]
[1776729020856,78.65,75868.36,53.8,-0.01014,1e-05,1.24041]
[1776729025891,78.66,75868.36,53.8,-0.01015,1e-05,1.24092]
[1776729031933,78.67,75868.65,53.8,-0.01013,1e-05,1.23931]
[1776729032940,78.67,75868.59,53.8,-0.01014,1e-05,1.23946]
[1776729036968,78.67,75868.58,53.8,-0.01014,1e-05,1.23991]
[1776729042004,78.68,75868.55,53.8,-0.01015,1e-05,1.24048]
[1776729047040,78.69,75868.91,53.8,-0.01015,1e-05,1.24074]
[1776729054089,78.7,75868.85,53.8,-0.01016,1e-05,1.24156]
[1776729057069,78.7,75868.53,53.8,-0.01016,1e-05,1.24203]
[1776729058903,78.7,75868.47,53.8,-0.01016,1e-05,1.24218]
[1776729064159,78.71,75875.56,53.8,-0.01012,1e-05,1.23744]
[1776729069194,78.72,75876.31,53.8,-0.01012,1e-05,1.23744]
[1776729074229,78.72,75876.27,53.8,-0.01012,1e-05,1.23804]
[1776729078264,78.73,75891.47,53.8,-0.01001,1e-05,1.22673]
[1776729082069,78.73,75891.85,53.8,-0.01001,1e-05,1.2267]
[1776729084414,78.74,75891.83,53.8,-0.01002,1e-05,1.22711]
[1776729092362,78.75,75892.09,53.8,-0.01001,1e-05,1.22608]
[1776729097398,78.76,75884.95,53.8,-0.01007,1e-05,1.23222]
[1776729104448,78.77,75885.3,53.8,-0.01007,1e-05,1.23279]
[1776729109483,78.78,75886.52,53.8,-0.01007,1e-05,1.23243]
[1776729115525,78.79,75886.62,53.8,-0.01008,1e-05,1.23306]
[1776729122796,78.79,75886.62,53.8,-0.01008,1e-05,1.23306]
[1776729125256,78.8,75886.73,53.8,-0.01008,1e-05,1.23388]
[1776729132645,78.81,75886.41,53.8,-0.0101,1e-05,1.23515]
[1776729139694,78.82,75885.9,53.8,-0.01011,1e-05,1.23633]
[1776729149745,78.82,75885.63,53.8,-0.01011,1e-05,1.23699]
[1776729149772,78.82,75885.63,53.8,-0.01011,1e-05,1.23699]
[1776729150858,78.83,75885.59,53.8,-0.01012,1e-05,1.23779]
[1776729159859,78.85,75885.59,53.8,-0.01011,1e-05,1.23688]
[1776729164894,78.85,75886.12,53.8,-0.01012,1e-05,1.23703]
[1776729169932,78.86,75888.58,53.8,-0.0101,1e-05,1.23569]
[1776729174968,78.87,75898.65,53.8,-0.01003,1e-05,1.22848]
[1776729180013,78.87,75894.33,53.8,-0.01007,1e-05,1.23244]
[1776729182099,78.88,75894.17,53.8,-0.01008,1e-05,1.2328]
[1776729183509,78.88,75895.15,53.8,-0.01007,1e-05,1.23216]
[1776729192271,78.89,75898.77,53.8,-0.01005,1e-05,1.23032]
[1776729198133,78.9,75896.91,53.8,-0.01007,1e-05,1.2326]
[1776729203169,78.91,75894.03,53.8,-0.0101,1e-05,1.23539]
[1776729208204,78.91,75893.75,53.8,-0.01011,1e-05,1.23617]
[1776729213239,78.92,75895.42,53.8,-0.01008,1e-05,1.23345]
[1776729218278,78.93,75894.84,53.8,-0.01009,1e-05,1.2345]
[1776729223309,78.94,75895.85,53.8,-0.01009,1e-05,1.23432]
[1776729229351,78.94,75896.18,53.8,-0.0101,1e-05,1.2348]
[1776729234386,78.95,75895.33,53.8,-0.01011,1e-05,1.23606]
[1776729239422,78.96,75894.96,53.8,-0.01012,1e-05,1.23695]
[1776729242841,78.96,75894.5,53.8,-0.01012,1e-05,1.23754]
[1776729248558,78.97,75892.68,53.8,-0.01014,1e-05,1.23967]
[1776729254526,78.98,75890.19,53.8,-0.01017,1e-05,1.24238]
[1776729259561,78.99,75889.25,53.8,-0.01018,1e-05,1.24366]
[1776729264596,78.99,75889.04,53.8,-0.01019,1e-05,1.24435]
[1776729267849,78.99,75889.04,53.8,-0.01019,1e-05,1.24435]
[1776729267918,78.99,75889.04,53.8,-0.01019,1e-05,1.24435]
[1776729268801,79.0,75889.04,53.8,-0.01019,1e-05,1.24467]
[1776729268870,79.0,75889.04,53.8,-0.01019,1e-05,1.24467]
[1776729274668,79.01,75889.08,53.8,-0.01018,1e-05,1.24333]
[1776729279703,79.01,75889.97,53.8,-0.01018,1e-05,1.24315]
[1776729282886,79.01,75889.97,53.8,-0.01018,1e-05,1.24315]
[1776729285835,79.02,75889.97,53.8,-0.01018,1e-05,1.24346]
[1776729294808,79.03,75890.21,53.8,-0.01019,1e-05,1.24446]
[1776729299843,79.04,75894.67,53.8,-0.01016,1e-05,1.24148]
[1776729304885,79.04,75893.12,53.8,-0.01018,1e-05,1.24319]
[1776729314955,79.05,75893.06,53.8,-0.01019,1e-05,1.24422]
[1776729319990,79.06,75891.74,53.8,-0.0102,1e-05,1.24573]
[1776729325025,79.07,75891.0,53.8,-0.01021,1e-05,1.24678]
[1776729331070,79.07,75890.41,53.8,-0.01021,1e-05,1.24587]
[1776729332900,79.07,75887.92,53.8,-0.01023,1e-05,1.24791]
[1776729338196,79.08,75884.75,53.8,-0.01025,1e-05,1.25082]
[1776729348190,79.09,75885.63,53.8,-0.01026,1e-05,1.25108]
[1776729355239,79.1,75884.96,53.8,-0.01027,1e-05,1.25217]
[1776729358787,79.1,75884.23,53.8,-0.01027,1e-05,1.2529]
[1776729358873,79.1,75884.23,53.8,-0.01027,1e-05,1.2529]
[1776729360274,79.1,75863.02,53.8,-0.01044,1e-05,1.26981]
[1776729361614,79.1,75863.02,53.8,-0.01044,1e-05,1.26981]
[1776729367324,79.11,75871.49,53.8,-0.01038,1e-05,1.26351]
[1776729370362,79.11,75871.04,53.8,-0.01038,1e-05,1.26398]
[1776729376387,79.11,75865.96,53.8,-0.01042,1e-05,1.26838]
[1776729382429,79.12,75868.02,53.8,-0.01041,1e-05,1.26707]
[1776729387464,79.12,75868.45,53.8,-0.01041,1e-05,1.267]
[1776729392499,79.12,75869.18,53.8,-0.01039,1e-05,1.26464]
[1776729397534,79.13,75869.2,53.8,-0.01039,1e-05,1.26491]
[1776729400512,79.13,75869.24,53.8,-0.01039,1e-05,1.26499]
[1776729401622,79.13,75869.24,53.8,-0.01039,1e-05,1.26504]
[1776729407927,79.13,75873.7,53.8,-0.01036,1e-05,1.2619]
[1776729408361,79.13,75873.36,53.8,-0.01037,1e-05,1.26223]
[1776729413652,79.14,75874.26,53.8,-0.01036,1e-05,1.26191]
[1776729417925,79.14,75874.23,53.8,-0.01037,1e-05,1.26213]
[1776729419918,79.14,75874.23,53.8,-0.01037,1e-05,1.2622]
[1776729425736,79.15,75876.02,53.8,-0.01036,1e-05,1.26134]
[1776729430774,79.15,75880.79,53.8,-0.01033,1e-05,1.25797]
[1776729432087,79.15,75880.79,53.8,-0.01033,1e-05,1.25797]
[1776729437375,79.16,75880.86,53.8,-0.01033,1e-05,1.25837]
[1776729442860,79.16,75882.56,53.8,-0.01032,1e-05,1.25749]
[1776729447894,79.17,75883.12,53.8,-0.01032,1e-05,1.25743]
[1776729452928,79.17,75882.16,53.8,-0.01031,1e-05,1.2565]
[1776729457964,79.18,75885.06,53.8,-0.0103,1e-05,1.2546]
[1776729462999,79.18,75886.14,53.8,-0.01029,1e-05,1.25413]
[1776729468034,79.19,75885.87,53.8,-0.0103,1e-05,1.25471]
[1776729472454,79.19,75886.07,53.8,-0.0103,1e-05,1.25477]
[1776729473544,79.19,75886.08,53.8,-0.0103,1e-05,1.2549]
[1776729479111,79.2,75889.18,53.8,-0.01028,1e-05,1.2529]
[1776729481897,79.2,75892.15,53.8,-0.01026,1e-05,1.25065]
[1776729487167,79.2,75889.14,53.8,-0.01029,1e-05,1.25352]
[1776729492202,79.21,75886.61,53.8,-0.01031,1e-05,1.25586]
[1776729497237,79.21,75884.39,53.8,-0.01033,1e-05,1.25801]
[1776729502272,79.22,75885.43,53.8,-0.01032,1e-05,1.25752]
[1776729507307,79.22,75886.76,53.8,-0.01032,1e-05,1.25683]
[1776729512342,79.22,75888.59,53.8,-0.01029,1e-05,1.2537]
[1776729517377,79.23,75885.39,53.8,-0.01032,1e-05,1.25656]
[1776729522414,79.23,75885.04,53.8,-0.01032,1e-05,1.25717]
[1776729527449,79.24,75885.33,53.8,-0.01032,1e-05,1.25728]
[1776729537519,79.24,75885.27,53.8,-0.01033,1e-05,1.25798]
[1776729542554,79.25,75887.29,53.8,-0.01032,1e-05,1.25672]
[1776729547589,79.25,75888.56,53.8,-0.01031,1e-05,1.25607]
[1776729553632,79.26,75888.96,53.8,-0.01031,1e-05,1.25616]
[1776729555036,79.26,75888.96,53.8,-0.01031,1e-05,1.25616]
[1776729556221,79.26,75888.96,53.8,-0.01031,1e-05,1.2563]
[1776729561688,79.26,75890.25,53.8,-0.01031,1e-05,1.2557]
[1776729565107,79.26,75890.25,53.8,-0.01031,1e-05,1.2557]
[1776729566264,79.27,75890.25,53.8,-0.01031,1e-05,1.2559]
[1776729567929,79.27,75890.25,53.8,-0.01031,1e-05,1.25604]
[1776729567953,79.27,75890.25,53.8,-0.01031,1e-05,1.25604]
[1776729568880,79.27,75890.04,53.8,-0.01031,1e-05,1.25627]
[1776729569396,79.27,75890.04,53.8,-0.01031,1e-05,1.25627]
[1776729576801,79.28,75868.97,53.8,-0.01046,1e-05,1.27135]
[1776729581835,79.28,75867.64,53.8,-0.01048,1e-05,1.27261]
[1776729586870,79.28,75868.88,53.8,-0.01047,1e-05,1.27184]
[1776729594926,79.28,75869.07,53.8,-0.01047,1e-05,1.27204]
[1776729600991,79.29,75865.96,53.8,-0.0105,1e-05,1.27472]
[1776729606158,79.29,75865.91,53.8,-0.0105,1e-05,1.27496]
[1776729611196,79.29,75867.33,53.8,-0.01049,1e-05,1.27403]
[1776729617109,79.29,75856.04,53.8,-0.01058,1e-05,1.28326]
[1776729623150,79.3,75854.7,53.8,-0.01059,1e-05,1.28445]
[1776729628186,79.3,75857.12,53.8,-0.01057,1e-05,1.28265]
[1776729633221,79.3,75856.34,53.8,-0.01056,1e-05,1.28133]
[1776729638255,79.3,75860.93,53.8,-0.01053,1e-05,1.27783]
[1776729643291,79.3,75859.59,53.8,-0.01054,1e-05,1.27905]
[1776729648326,79.3,75859.61,53.8,-0.01054,1e-05,1.27919]
[1776729653361,79.31,75859.35,53.8,-0.01055,1e-05,1.27956]
[1776729658396,79.31,75858.66,53.8,-0.01055,1e-05,1.28024]
[1776729663460,79.31,75862.96,53.8,-0.01052,1e-05,1.27703]
[1776729668495,79.31,75863.99,53.8,-0.01051,1e-05,1.27639]
[1776729670509,79.31,75875.26,53.8,-0.01043,1e-05,1.26752]
[1776729674745,79.32,75881.73,53.8,-0.01038,1e-05,1.26269]
[1776729680579,79.32,75877.89,53.8,-0.01041,1e-05,1.26606]
[1776729686621,79.32,75876.66,53.8,-0.01043,1e-05,1.26732]
[1776729686882,79.32,75876.66,53.8,-0.01043,1e-05,1.26732]
[1776729692774,79.33,75877.34,53.8,-0.01041,1e-05,1.26497]
[1776729698705,79.33,75881.25,53.8,-0.01038,1e-05,1.26228]
[1776729703741,79.34,75883.69,53.8,-0.01037,1e-05,1.26066]
[1776729708776,79.34,75883.55,53.8,-0.01037,1e-05,1.26108]
[1776729713810,79.34,75883.56,53.8,-0.01037,1e-05,1.26137]
[1776729718845,79.35,75883.79,53.8,-0.01037,1e-05,1.26149]
[1776729723897,79.35,75889.02,53.8,-0.01034,1e-05,1.25769]
[1776729729546,79.35,75889.67,53.8,-0.01033,1e-05,1.25744]
[1776729729759,79.35,75887.71,53.8,-0.01035,1e-05,1.2591]
[1776729731156,79.35,75895.57,53.8,-0.01029,1e-05,1.25295]
[1776729731652,79.35,75895.57,53.8,-0.01029,1e-05,1.25295]
[1776729734983,79.36,75916.29,53.8,-0.01014,1e-05,1.23727]
[1776729737390,79.36,75937.15,53.8,-0.00999,1e-05,1.22134]
[1776729740355,79.37,75941.5,53.8,-0.00996,1e-05,1.21838]
[1776729740361,79.37,75941.5,53.8,-0.00996,1e-05,1.21838]
[1776729747068,79.38,75943.01,53.8,-0.00996,1e-05,1.21829]
[1776729753274,79.38,75945.82,53.8,-0.00994,1e-05,1.21654]
[1776729755124,79.39,75931.64,53.8,-0.01004,1e-05,1.22603]
[1776729758145,79.4,75945.15,53.8,-0.00994,1e-05,1.21607]
[1776729763183,79.4,75950.04,53.8,-0.00991,1e-05,1.21304]
[1776729768218,79.41,75950.4,53.8,-0.00992,1e-05,1.21347]
[1776729773253,79.42,75952.7,53.8,-0.00991,1e-05,1.21242]
[1776729778288,79.43,75951.21,53.8,-0.00992,1e-05,1.21425]
[1776729783322,79.44,75944.63,53.8,-0.00998,1e-05,1.21991]
[1776729788362,79.45,75936.93,53.8,-0.01004,1e-05,1.22638]
[1776729793397,79.45,75928.41,53.8,-0.01011,1e-05,1.23347]
[1776729798431,79.46,75921.48,53.8,-0.01016,1e-05,1.2393]
[1776729800791,79.46,75920.53,53.8,-0.01017,1e-05,1.24021]
[1776729803913,79.46,75906.25,53.8,-0.01028,1e-05,1.25153]
[1776729807971,79.47,75898.35,53.8,-0.01034,1e-05,1.25795]
[1776729813542,79.47,75888.02,53.8,-0.01041,1e-05,1.26427]
[1776729819584,79.47,75887.22,53.8,-0.01041,1e-05,1.26518]
[1776729824618,79.47,75882.49,53.8,-0.01045,1e-05,1.26912]
[1776729827640,79.48,75866.03,53.8,-0.01058,1e-05,1.28225]
[1776729832675,79.48,75857.69,53.8,-0.01064,1e-05,1.28895]
[1776729837712,79.48,75855.63,53.8,-0.01066,1e-05,1.29062]
[1776729839726,79.48,75868.46,53.8,-0.01056,1e-05,1.28043]
[1776729844765,79.48,75860.49,53.8,-0.01062,1e-05,1.28688]
[1776729849804,79.48,75849.07,53.8,-0.01071,1e-05,1.29607]
[1776729855845,79.48,75849.02,53.8,-0.01071,1e-05,1.29613]
[1776729860881,79.48,75849.63,53.8,-0.01071,1e-05,1.29566]
[1776729865916,79.48,75849.65,53.8,-0.01071,1e-05,1.29568]
[1776729867959,79.48,75848.48,53.8,-0.01072,1e-05,1.29663]
[1776729868019,79.48,75848.48,53.8,-0.01072,1e-05,1.29663]
[1776729875985,79.48,75848.73,53.8,-0.0107,1e-05,1.29441]
[1776729881027,79.48,75846.52,53.8,-0.01072,1e-05,1.29624]
[1776729889084,79.48,75850.16,53.8,-0.01069,1e-05,1.29343]
[1776729894119,79.48,75850.51,53.8,-0.01069,1e-05,1.29322]
[1776729899154,79.48,75848.63,53.8,-0.0107,1e-05,1.2948]
[1776729904189,79.49,75848.26,53.8,-0.01071,1e-05,1.29517]
[1776729909236,79.49,75841.5,53.8,-0.01076,1e-05,1.30063]
[1776729910242,79.49,75854.83,53.8,-0.01066,1e-05,1.28995]
[1776729911621,79.49,75867.71,53.8,-0.01056,1e-05,1.27971]
[1776729915282,79.49,75852.25,53.8,-0.01068,1e-05,1.29217]
[1776729920319,79.49,75848.87,53.8,-0.01071,1e-05,1.29494]
[1776729925373,79.49,75850.12,53.8,-0.0107,1e-05,1.29397]
[1776729930408,79.49,75845.75,53.8,-0.01073,1e-05,1.29752]
[1776729935445,79.49,75845.27,53.8,-0.01072,1e-05,1.29583]
[1776729937457,79.49,75857.95,53.8,-0.01062,1e-05,1.2857]
[1776729942028,79.49,75858.56,53.8,-0.01062,1e-05,1.28528]
[1776729942822,79.49,75858.56,53.8,-0.01062,1e-05,1.28528]
[1776729945534,79.49,75858.93,53.8,-0.01061,1e-05,1.28506]
[1776729945655,79.49,75872.04,53.8,-0.01051,1e-05,1.27468]
[1776729946355,79.49,75872.04,53.8,-0.01051,1e-05,1.27468]
[1776729947727,79.49,75878.82,53.8,-0.01046,1e-05,1.26936]
[1776729947976,79.49,75875.79,53.8,-0.01049,1e-05,1.2718]
[1776729953570,79.5,75867.57,53.8,-0.01055,1e-05,1.27852]
[1776729958605,79.5,75864.97,53.8,-0.01057,1e-05,1.28074]
[1776729963641,79.5,75871.0,53.8,-0.01053,1e-05,1.27611]
[1776729968676,79.5,75867.7,53.8,-0.01055,1e-05,1.2789]
[1776729973710,79.5,75867.92,53.8,-0.01055,1e-05,1.27888]
[1776729978746,79.51,75867.87,53.8,-0.01056,1e-05,1.27908]
[1776729982775,79.51,75849.71,53.8,-0.0107,1e-05,1.29366]
[1776729987811,79.51,75837.29,53.8,-0.01079,1e-05,1.30364]
[1776729993855,79.51,75838.86,53.8,-0.01076,1e-05,1.30024]
[1776729995869,79.51,75826.94,53.8,-0.01086,1e-05,1.30985]
[1776729997408,79.51,75817.47,53.8,-0.01093,1e-05,1.31751]
[1776730000906,79.5,75836.95,53.8,-0.01078,1e-05,1.30164]
[1776730005939,79.5,75827.92,53.8,-0.01085,1e-05,1.30881]
[1776730010974,79.5,75827.72,53.8,-0.01085,1e-05,1.30888]
[1776730016009,79.5,75825.0,53.8,-0.01087,1e-05,1.31095]
[1776730021047,79.5,75820.3,53.8,-0.0109,1e-05,1.31463]
[1776730023059,79.5,75808.7,53.8,-0.011,1e-05,1.32401]
[1776730028095,79.49,75806.48,53.8,-0.01101,1e-05,1.32557]
[1776730032457,79.49,75808.97,53.8,-0.01099,1e-05,1.32337]
[1776730033136,79.49,75835.61,53.8,-0.01078,1e-05,1.30167]
[1776730034583,79.49,75835.61,53.8,-0.01078,1e-05,1.30167]
[1776730041191,79.49,75824.29,53.8,-0.01086,1e-05,1.31057]
[1776730046226,79.49,75815.85,53.8,-0.01093,1e-05,1.31723]
[1776730051261,79.48,75804.26,53.8,-0.011,1e-05,1.32431]
[1776730056296,79.48,75793.91,53.8,-0.01108,1e-05,1.33246]
[1776730061901,79.48,75790.7,53.8,-0.0111,1e-05,1.33481]
[1776730062169,79.48,75789.0,53.8,-0.01112,1e-05,1.33614]
[1776730062835,79.48,75789.0,53.8,-0.01112,1e-05,1.33614]
[1776730062884,79.48,75789.0,53.8,-0.01112,1e-05,1.33614]
[1776730063034,79.48,75789.0,53.8,-0.01112,1e-05,1.33614]
[1776730063047,79.48,75769.11,53.8,-0.01128,1e-05,1.35252]
[1776730063281,79.48,75769.11,53.8,-0.01128,1e-05,1.35252]
[1776730063725,79.48,75769.11,53.8,-0.01128,1e-05,1.35252]
[1776730063729,79.48,75769.11,53.8,-0.01128,1e-05,1.35252]
[1776730063768,79.47,75753.36,53.8,-0.01141,1e-05,1.36556]
[1776730064144,79.47,75753.36,53.8,-0.01141,1e-05,1.36556]
[1776730065107,79.47,75753.36,53.8,-0.01141,1e-05,1.36556]
[1776730067103,79.47,75758.59,53.8,-0.01136,1e-05,1.36093]
[1776730077443,79.45,75758.21,53.8,-0.01135,1e-05,1.35979]
[1776730081472,79.45,75745.92,53.8,-0.01145,1e-05,1.36959]
[1776730086508,79.44,75736.77,53.8,-0.01151,1e-05,1.37655]
[1776730091543,79.43,75727.55,53.8,-0.01158,1e-05,1.38357]
[1776730094563,79.43,75740.83,53.8,-0.01147,1e-05,1.37187]
[1776730099599,79.42,75747.75,53.8,-0.01141,1e-05,1.36537]
[1776730104634,79.41,75755.46,53.8,-0.01134,1e-05,1.35829]
[1776730109669,79.4,75757.62,53.8,-0.01131,1e-05,1.3559]
[1776730114705,79.4,75757.02,53.8,-0.01129,1e-05,1.35367]
[1776730119740,79.39,75757.64,53.8,-0.01128,1e-05,1.35262]
[1776730122019,79.39,75757.56,53.8,-0.01128,1e-05,1.35258]
[1776730128731,79.38,75759.73,53.8,-0.01126,1e-05,1.35026]
[1776730132223,79.38,75771.07,53.8,-0.01116,1e-05,1.3403]
[1776730137867,79.37,75770.79,53.8,-0.01116,1e-05,1.34003]
[1776730142902,79.37,75774.56,53.8,-0.01113,1e-05,1.33653]
[1776730149021,79.36,75776.09,53.8,-0.01111,1e-05,1.33496]
[1776730154986,79.36,75776.29,53.8,-0.01111,1e-05,1.33423]
[1776730161027,79.35,75776.29,53.8,-0.0111,1e-05,1.33381]
[1776730165361,79.35,75773.08,53.8,-0.01112,1e-05,1.33616]
[1776730171099,79.34,75775.47,53.8,-0.01108,1e-05,1.33162]
[1776730182177,79.34,75776.4,53.8,-0.01107,1e-05,1.33016]
[1776730183774,79.33,75775.18,53.8,-0.01108,1e-05,1.3311]
[1776730185415,79.33,75755.57,53.8,-0.01124,1e-05,1.34717]
[1776730186060,79.33,75755.57,53.8,-0.01124,1e-05,1.34717]
[1776730186206,79.33,75737.28,53.8,-0.01138,1e-05,1.36235]
[1776730187212,79.33,75725.3,53.8,-0.01148,1e-05,1.37233]
[1776730188050,79.33,75725.3,53.8,-0.01148,1e-05,1.37233]
[1776730192458,79.32,75732.43,53.8,-0.01142,1e-05,1.36565]
[1776730193120,79.32,75732.43,53.8,-0.01142,1e-05,1.36565]
[1776730194217,79.32,75734.92,53.8,-0.0114,1e-05,1.36343]
[1776730197040,79.32,75741.15,53.8,-0.01134,1e-05,1.35795]
[1776730198231,79.32,75744.92,53.8,-0.01131,1e-05,1.35457]
[1776730200801,79.31,75755.63,53.8,-0.01122,1e-05,1.34544]
[1776730202321,79.31,75767.74,53.8,-0.01112,1e-05,1.33514]
[1776730203441,79.31,75767.74,53.8,-0.01112,1e-05,1.33514]
[1776730205171,79.31,75773.73,53.8,-0.01107,1e-05,1.33005]
[1776730205250,79.31,75785.22,53.8,-0.01098,1e-05,1.32056]
[1776730205475,79.31,75785.22,53.8,-0.01098,1e-05,1.32056]
[1776730206701,79.31,75794.82,53.8,-0.0109,1e-05,1.31268]
[1776730209903,79.31,75803.63,53.8,-0.01083,1e-05,1.30547]
[1776730212969,79.31,75805.43,53.8,-0.01081,1e-05,1.30394]
[1776730218434,79.3,75798.51,53.8,-0.01087,1e-05,1.30937]
[1776730223469,79.3,75793.91,53.8,-0.0109,1e-05,1.31294]
[1776730224925,79.3,75793.91,53.8,-0.0109,1e-05,1.31294]
[1776730230517,79.3,75805.54,53.8,-0.01081,1e-05,1.30333]
[1776730232532,79.3,75814.71,53.8,-0.01072,1e-05,1.2938]
[1776730237567,79.3,75813.67,53.8,-0.01073,1e-05,1.29463]
[1776730242614,79.3,75820.37,53.8,-0.01068,1e-05,1.28923]
[1776730243335,79.3,75820.37,53.8,-0.01068,1e-05,1.28923]
[1776730243707,79.3,75820.37,53.8,-0.01068,1e-05,1.28923]
[1776730244626,79.3,75832.08,53.8,-0.01058,1e-05,1.27989]
[1776730249662,79.3,75842.53,53.8,-0.01051,1e-05,1.27172]
[1776730254699,79.3,75844.77,53.8,-0.01049,1e-05,1.27016]
[1776730259734,79.31,75843.02,53.8,-0.01051,1e-05,1.27176]
[1776730263762,79.31,75830.31,53.8,-0.0106,1e-05,1.28201]
[1776730268797,79.31,75835.51,53.8,-0.01057,1e-05,1.27799]
[1776730273832,79.31,75838.0,53.8,-0.01055,1e-05,1.27615]
[1776730278868,79.31,75841.34,53.8,-0.01052,1e-05,1.27366]
[1776730283903,79.31,75841.51,53.8,-0.01052,1e-05,1.27368]
[1776730288940,79.32,75843.18,53.8,-0.01051,1e-05,1.27252]
[1776730293975,79.32,75838.4,53.8,-0.01053,1e-05,1.27439]
[1776730300033,79.32,75836.01,53.8,-0.01055,1e-05,1.27644]
[1776730305070,79.32,75838.99,53.8,-0.01053,1e-05,1.2742]
[1776730310105,79.32,75843.65,53.8,-0.0105,1e-05,1.27067]
[1776730315140,79.33,75843.93,53.8,-0.0105,1e-05,1.27063]
[1776730320175,79.33,75843.8,53.8,-0.0105,1e-05,1.2709]
[1776730325210,79.33,75838.02,53.8,-0.01055,1e-05,1.27561]
[1776730330245,79.33,75831.85,53.8,-0.01059,1e-05,1.28065]
[1776730336287,79.33,75825.9,53.8,-0.01064,1e-05,1.28545]
[1776730341322,79.33,75825.5,53.8,-0.01064,1e-05,1.28579]
[1776730346357,79.33,75818.22,53.8,-0.0107,1e-05,1.29161]
[1776730351392,79.33,75823.0,53.8,-0.01065,1e-05,1.28568]
[1776730356426,79.33,75820.05,53.8,-0.01067,1e-05,1.28806]
[1776730357946,79.33,75820.05,53.8,-0.01067,1e-05,1.28806]
[1776730358445,79.33,75850.4,53.8,-0.01044,1e-05,1.26393]
[1776730359477,79.33,75850.4,53.8,-0.01044,1e-05,1.26393]
[1776730363730,79.33,75861.05,53.8,-0.01036,1e-05,1.25571]
[1776730363741,79.33,75861.05,53.8,-0.01036,1e-05,1.25571]
[1776730363866,79.33,75861.05,53.8,-0.01036,1e-05,1.25571]
[1776730363949,79.33,75861.05,53.8,-0.01036,1e-05,1.25571]
[1776730370532,79.34,75861.7,53.8,-0.01036,1e-05,1.25564]
[1776730375567,79.34,75863.08,53.8,-0.01035,1e-05,1.2548]
[1776730380601,79.35,75871.04,53.8,-0.01029,1e-05,1.24887]
[1776730385637,79.35,75881.6,53.8,-0.01021,1e-05,1.24097]
[1776730389321,79.35,75880.64,53.8,-0.01022,1e-05,1.24187]
[1776730389354,79.35,75880.64,53.8,-0.01022,1e-05,1.24187]
[1776730390533,79.35,75878.53,53.8,-0.01024,1e-05,1.24365]
[1776730396716,79.36,75880.72,53.8,-0.01023,1e-05,1.24247]
[1776730401751,79.36,75890.11,53.8,-0.01016,1e-05,1.2356]
[1776730406790,79.37,75898.04,53.8,-0.01011,1e-05,1.22999]
[1776730411825,79.38,75903.93,53.8,-0.01005,1e-05,1.22398]
[1776730412572,79.38,75903.93,53.8,-0.01005,1e-05,1.22398]
[1776730412832,79.38,75916.83,53.8,-0.00996,1e-05,1.21422]
[1776730413847,79.38,75916.83,53.8,-0.00996,1e-05,1.21422]
[1776730416901,79.38,75927.66,53.8,-0.00989,1e-05,1.20641]
[1776730416938,79.38,75927.66,53.8,-0.00989,1e-05,1.20641]
[1776730422902,79.4,75919.57,53.8,-0.00995,1e-05,1.21351]
[1776730427937,79.4,75929.15,53.8,-0.00989,1e-05,1.20689]
[1776730431969,79.41,75928.77,53.8,-0.0099,1e-05,1.2076]
[1776730433398,79.41,75928.83,53.8,-0.0099,1e-05,1.2077]
[1776730438331,79.42,75928.63,53.8,-0.0099,1e-05,1.2084]
[1776730442576,79.43,75914.19,53.8,-0.01002,1e-05,1.22017]
[1776730448078,79.44,75914.65,53.8,-0.01002,1e-05,1.22051]
[1776730455127,79.45,75914.58,53.8,-0.01003,1e-05,1.22136]
[1776730458389,79.45,75916.02,53.8,-0.01002,1e-05,1.22049]
[1776730460194,79.45,75923.31,53.8,-0.00997,1e-05,1.21515]
[1776730466205,79.46,75927.03,53.8,-0.00995,1e-05,1.2132]
[1776730471239,79.47,75929.96,53.8,-0.00992,1e-05,1.20959]
[1776730476276,79.48,75930.7,53.8,-0.00992,1e-05,1.20968]
[1776730481311,79.49,75926.75,53.8,-0.00995,1e-05,1.21332]
[1776730484496,79.49,75926.41,53.8,-0.00996,1e-05,1.2137]
[1776730484808,79.49,75922.22,53.8,-0.00999,1e-05,1.21715]
[1776730490379,79.5,75900.57,53.8,-0.01016,1e-05,1.23439]
[1776730495413,79.5,75902.41,53.8,-0.01015,1e-05,1.23341]
[1776730497134,79.5,75902.3,53.8,-0.01015,1e-05,1.23359]
[1776730502464,79.51,75889.5,53.8,-0.01025,1e-05,1.24403]
[1776730505485,79.51,75873.27,53.8,-0.01037,1e-05,1.25689]
[1776730507499,79.51,75888.35,53.8,-0.01026,1e-05,1.24523]
[1776730511527,79.52,75875.47,53.8,-0.01036,1e-05,1.25555]
[1776730516565,79.52,75879.1,53.8,-0.01033,1e-05,1.253]
[1776730521600,79.53,75886.91,53.8,-0.01028,1e-05,1.24723]
[1776730526652,79.53,75877.83,53.8,-0.01035,1e-05,1.25466]
[1776730531172,79.53,75881.22,53.8,-0.01033,1e-05,1.25218]
[1776730537076,79.54,75893.21,53.8,-0.01022,1e-05,1.2412]
[1776730543771,79.54,75891.9,53.8,-0.01024,1e-05,1.24286]
[1776730548192,79.55,75888.97,53.8,-0.01026,1e-05,1.24543]
[1776730554549,79.55,75892.15,53.8,-0.01024,1e-05,1.24339]
[1776730554849,79.55,75907.76,53.8,-0.01013,1e-05,1.23146]
[1776730555709,79.55,75907.76,53.8,-0.01013,1e-05,1.23146]
[1776730560890,79.56,75917.57,53.8,-0.01006,1e-05,1.22456]
[1776730565226,79.57,75917.46,53.8,-0.01007,1e-05,1.22496]
[1776730570961,79.58,75915.17,53.8,-0.01009,1e-05,1.22745]
[1776730575995,79.58,75916.49,53.8,-0.01009,1e-05,1.22696]
[1776730581045,79.59,75893.59,53.8,-0.01026,1e-05,1.24518]
[1776730582229,79.59,75893.59,53.8,-0.01026,1e-05,1.24518]
[1776730586905,79.59,75888.08,53.8,-0.01031,1e-05,1.24973]
[1776730592122,79.6,75896.25,53.8,-0.01023,1e-05,1.24181]
[1776730597162,79.6,75903.56,53.8,-0.01018,1e-05,1.23659]
[1776730602197,79.61,75903.76,53.8,-0.01018,1e-05,1.23688]
[1776730607232,79.61,75904.02,53.8,-0.01019,1e-05,1.23712]
[1776730612268,79.62,75901.56,53.8,-0.01021,1e-05,1.23947]
[1776730617302,79.62,75903.61,53.8,-0.0102,1e-05,1.2383]
[1776730622338,79.63,75904.79,53.8,-0.01019,1e-05,1.23782]
[1776730625359,79.63,75921.52,53.8,-0.01007,1e-05,1.22523]
[1776730629739,79.64,75920.18,53.8,-0.01009,1e-05,1.22669]
[1776730629832,79.64,75920.18,53.8,-0.01009,1e-05,1.22669]
[1776730632829,79.64,75922.86,53.8,-0.01007,1e-05,1.22497]
[1776730638450,79.65,75914.28,53.8,-0.01014,1e-05,1.23222]
[1776730643485,79.66,75921.52,53.8,-0.01009,1e-05,1.22717]
[1776730648478,79.66,75920.24,53.8,-0.0101,1e-05,1.22858]
[1776730653556,79.67,75931.36,53.8,-0.01001,1e-05,1.21868]
[1776730658591,79.68,75934.51,53.8,-0.00999,1e-05,1.2169]
[1776730663626,79.68,75933.89,53.8,-0.01001,1e-05,1.21799]
[1776730663871,79.68,75933.89,53.8,-0.01001,1e-05,1.21799]
[1776730663926,79.68,75933.89,53.8,-0.01001,1e-05,1.21799]
[1776730663961,79.68,75933.89,53.8,-0.01001,1e-05,1.21799]
[1776730664460,79.68,75933.89,53.8,-0.01001,1e-05,1.21799]
[1776730672782,79.7,75930.9,53.8,-0.01004,1e-05,1.22138]
[1776730678733,79.71,75932.38,53.8,-0.01003,1e-05,1.22094]
[1776730679740,79.71,75944.61,53.8,-0.00994,1e-05,1.21175]
[1776730682761,79.71,75932.16,53.8,-0.01004,1e-05,1.22162]
[1776730687796,79.72,75926.35,53.8,-0.01009,1e-05,1.22664]
[1776730692831,79.73,75925.67,53.8,-0.0101,1e-05,1.22772]
[1776730697866,79.73,75921.89,53.8,-0.01013,1e-05,1.23116]
[1776730702903,79.74,75918.88,53.8,-0.01016,1e-05,1.23401]
[1776730704009,79.74,75918.88,53.8,-0.01016,1e-05,1.23401]
[1776730704293,79.74,75918.88,53.8,-0.01016,1e-05,1.23401]
[1776730709953,79.75,75912.55,53.8,-0.01021,1e-05,1.23957]
[1776730715995,79.76,75911.23,53.8,-0.01021,1e-05,1.23912]
[1776730721029,79.76,75910.63,53.8,-0.01022,1e-05,1.24014]
[1776730726064,79.77,75910.86,53.8,-0.01022,1e-05,1.24044]
[1776730731099,79.77,75907.96,53.8,-0.01025,1e-05,1.24315]
[1776730736134,79.78,75899.26,53.8,-0.01032,1e-05,1.25032]
[1776730741169,79.78,75898.31,53.8,-0.01033,1e-05,1.25142]
[1776730747211,79.79,75896.13,53.8,-0.01035,1e-05,1.25352]
[1776730752447,79.79,75901.22,53.8,-0.01031,1e-05,1.2498]
[1776730758288,79.8,75905.25,53.8,-0.01029,1e-05,1.24714]
[1776730762574,79.8,75906.47,53.8,-0.01028,1e-05,1.2464]
[1776730762620,79.8,75917.92,53.8,-0.0102,1e-05,1.23761]
[1776730765635,79.8,75912.96,53.8,-0.01023,1e-05,1.24162]
[1776730771382,79.81,75911.73,53.8,-0.01023,1e-05,1.24108]
[1776730776417,79.81,75911.77,53.8,-0.01024,1e-05,1.24148]
[1776730777755,79.81,75911.77,53.8,-0.01024,1e-05,1.24148]
[1776730778037,79.82,75909.77,53.8,-0.01025,1e-05,1.24311]
[1776730783472,79.82,75908.36,53.8,-0.01027,1e-05,1.24473]
[1776730784238,79.82,75908.36,53.8,-0.01027,1e-05,1.24473]
[1776730792535,79.83,75906.87,53.8,-0.01029,1e-05,1.24667]
[1776730798578,79.84,75905.63,53.8,-0.0103,1e-05,1.24816]
[1776730803613,79.84,75903.36,53.8,-0.01032,1e-05,1.25034]
[1776730808648,79.85,75899.99,53.8,-0.01035,1e-05,1.25336]
[1776730813682,79.85,75902.87,53.8,-0.01033,1e-05,1.25149]
[1776730818718,79.86,75910.58,53.8,-0.01028,1e-05,1.24593]
[1776730823753,79.86,75903.25,53.8,-0.01034,1e-05,1.25203]
[1776730828788,79.87,75897.27,53.8,-0.01039,1e-05,1.25704]
[1776730833823,79.87,75893.94,53.8,-0.0104,1e-05,1.25787]
[1776730836844,79.87,75882.52,53.8,-0.01049,1e-05,1.26698]
[1776730841879,79.87,75880.6,53.8,-0.0105,1e-05,1.26868]
[1776730846914,79.88,75868.41,53.8,-0.0106,1e-05,1.27848]
[1776730860015,79.88,75865.85,53.8,-0.01062,1e-05,1.28072]
[1776730865044,79.88,75869.34,53.8,-0.01059,1e-05,1.27803]
[1776730868065,79.88,75882.36,53.8,-0.01049,1e-05,1.26782]
[1776730873100,79.88,75887.28,53.8,-0.01046,1e-05,1.26416]
[1776730878134,79.89,75889.04,53.8,-0.01045,1e-05,1.26304]
[1776730883170,79.89,75890.8,53.8,-0.01044,1e-05,1.26188]
[1776730888205,79.89,75893.65,53.8,-0.01042,1e-05,1.25989]
[1776730894247,79.9,75891.95,53.8,-0.01042,1e-05,1.25942]
[1776730899281,79.9,75891.74,53.8,-0.01042,1e-05,1.2598]
[1776730904317,79.9,75894.73,53.8,-0.0104,1e-05,1.25769]
[1776730909352,79.9,75901.2,53.8,-0.01035,1e-05,1.25292]
[1776730915394,79.91,75900.87,53.8,-0.01036,1e-05,1.25351]
[1776730920429,79.91,75893.57,53.8,-0.01042,1e-05,1.25949]
[1776730925464,79.91,75902.28,53.8,-0.01035,1e-05,1.25293]
[1776730930502,79.92,75902.37,53.8,-0.01035,1e-05,1.25316]
[1776730935547,79.92,75910.03,53.8,-0.0103,1e-05,1.24743]
[1776730941578,79.93,75919.82,53.8,-0.01023,1e-05,1.2404]
[1776730948628,79.93,75919.83,53.8,-0.01024,1e-05,1.24096]
[1776730956684,79.94,75919.48,53.8,-0.01023,1e-05,1.23986]
[1776730961720,79.95,75908.22,53.8,-0.01032,1e-05,1.24899]
[1776730963226,79.95,75907.48,53.8,-0.01032,1e-05,1.24963]
[1776730963938,79.95,75907.48,53.8,-0.01032,1e-05,1.24963]
[1776730964456,79.95,75906.66,53.8,-0.01033,1e-05,1.25034]
[1776730964470,79.95,75906.66,53.8,-0.01033,1e-05,1.25034]
[1776730964506,79.95,75906.66,53.8,-0.01033,1e-05,1.25034]
[1776730969799,79.95,75904.09,53.8,-0.01035,1e-05,1.25274]
[1776730974834,79.96,75904.35,53.8,-0.01035,1e-05,1.25288]
[1776730980875,79.96,75905.05,53.8,-0.01035,1e-05,1.25275]
[1776730985911,79.97,75904.57,53.8,-0.01036,1e-05,1.25348]
[1776730990946,79.97,75902.74,53.8,-0.01038,1e-05,1.25525]
[1776730995981,79.98,75897.86,53.8,-0.01042,1e-05,1.2594]
[1776731001016,79.98,75893.97,53.8,-0.01045,1e-05,1.26272]
[1776731006051,79.98,75891.96,53.8,-0.01047,1e-05,1.26455]
[1776731011086,79.99,75891.36,53.8,-0.01046,1e-05,1.26317]
[1776731012498,79.99,75892.29,53.8,-0.01045,1e-05,1.26249]
[1776731012526,79.99,75892.29,53.8,-0.01045,1e-05,1.26249]
[1776731012623,79.99,75892.29,53.8,-0.01045,1e-05,1.26249]
[1776731012952,79.99,75892.29,53.8,-0.01045,1e-05,1.26249]
[1776731013100,79.99,75916.12,53.8,-0.01027,1e-05,1.24399]
[1776731013252,79.99,75916.12,53.8,-0.01027,1e-05,1.24399]
[1776731013368,79.99,75916.12,53.8,-0.01027,1e-05,1.24399]
[1776731013402,79.99,75916.12,53.8,-0.01027,1e-05,1.24399]
[1776731014107,79.99,75940.36,53.8,-0.0101,1e-05,1.22574]
[1776731014222,79.99,75940.36,53.8,-0.0101,1e-05,1.22574]
[1776731020149,80.0,75937.06,53.8,-0.01013,1e-05,1.22889]
[1776731025188,80.01,75934.86,53.8,-0.01015,1e-05,1.23109]
[1776731030221,80.01,75931.06,53.8,-0.01018,1e-05,1.2345]
[1776731035257,80.02,75933.0,53.8,-0.01017,1e-05,1.23349]
[1776731040292,80.02,75936.97,53.8,-0.01014,1e-05,1.23093]
[1776731045328,80.03,75942.5,53.8,-0.01011,1e-05,1.22721]
[1776731050363,80.04,75945.14,53.8,-0.0101,1e-05,1.22584]
[1776731055398,80.04,75947.31,53.8,-0.01008,1e-05,1.22473]
[1776731060433,80.05,75955.55,53.8,-0.01003,1e-05,1.21901]
[1776731065468,80.06,75950.8,53.8,-0.01007,1e-05,1.22321]
[1776731070503,80.07,75950.7,53.8,-0.01008,1e-05,1.22384]
[1776731078559,80.08,75949.24,53.8,-0.01008,1e-05,1.22382]
[1776731083594,80.08,75944.99,53.8,-0.01012,1e-05,1.22759]
[1776731088630,80.09,75938.49,53.8,-0.01017,1e-05,1.23308]
[1776731093666,80.1,75937.43,53.8,-0.01018,1e-05,1.23437]
[1776731098702,80.1,75933.39,53.8,-0.01021,1e-05,1.23793]
[1776731103738,80.11,75928.37,53.8,-0.01026,1e-05,1.24224]
[1776731106759,80.11,75913.14,53.8,-0.01037,1e-05,1.25426]
[1776731111309,80.11,75908.47,53.8,-0.01041,1e-05,1.25811]
[1776731113284,80.11,75899.31,53.8,-0.01048,1e-05,1.26536]
[1776731113808,80.11,75883.82,53.8,-0.0106,1e-05,1.27758]
[1776731118843,80.11,75875.98,53.8,-0.01066,1e-05,1.28382]
[1776731123878,80.11,75869.41,53.8,-0.01071,1e-05,1.28903]
[1776731128913,80.11,75868.8,53.8,-0.01071,1e-05,1.28948]
[1776731133947,80.11,75866.67,53.8,-0.01071,1e-05,1.28903]
[1776731137325,80.11,75867.21,53.8,-0.01071,1e-05,1.28858]
[1776731143011,80.11,75876.21,53.8,-0.01064,1e-05,1.28143]
[1776731146397,80.11,75883.86,53.8,-0.01058,1e-05,1.27541]
[1776731147045,80.11,75886.73,53.8,-0.01056,1e-05,1.27316]
[1776731149466,80.1,75886.67,53.8,-0.01055,1e-05,1.27247]
[1776731155103,80.08,75886.0,53.8,-0.01054,1e-05,1.27078]
[1776731160139,80.05,75881.74,53.8,-0.01055,1e-05,1.27228]
[1776731165174,80.03,75876.32,53.8,-0.01058,1e-05,1.2747]
[1776731165774,80.03,75876.32,53.8,-0.01058,1e-05,1.2747]
[1776731165789,80.03,75876.32,53.8,-0.01058,1e-05,1.2747]
[1776731166181,80.03,75874.79,53.8,-0.01058,1e-05,1.27553]
[1776731166702,80.03,75874.79,53.8,-0.01058,1e-05,1.27553]
[1776731167188,80.03,75872.34,53.8,-0.0106,1e-05,1.27748]
[1776731167633,80.03,75872.34,53.8,-0.0106,1e-05,1.27748]
[1776731168195,80.02,75866.08,53.8,-0.01065,1e-05,1.28206]
[1776731168712,80.02,75866.08,53.8,-0.01065,1e-05,1.28206]
[1776731169955,80.02,75864.67,53.8,-0.01066,1e-05,1.28318]
[1776731173323,80.02,75858.48,53.8,-0.01071,1e-05,1.28811]
[1776731173387,80.02,75858.48,53.8,-0.01071,1e-05,1.28811]
[1776731174237,80.02,75857.39,53.8,-0.01072,1e-05,1.28898]
[1776731179272,80.0,75857.7,53.8,-0.01069,1e-05,1.28673]
[1776731182966,79.99,75857.59,53.8,-0.01069,1e-05,1.28603]
[1776731183075,79.98,75857.59,53.8,-0.01068,1e-05,1.28524]
[1776731184650,79.98,75851.4,53.8,-0.01073,1e-05,1.29017]
[1776731184668,79.98,75839.2,53.8,-0.01082,1e-05,1.29992]
[1776731185401,79.98,75839.2,53.8,-0.01082,1e-05,1.29992]
[1776731191357,79.98,75842.83,53.8,-0.01078,1e-05,1.29473]
[1776731193495,79.98,75843.49,53.8,-0.01077,1e-05,1.29417]
[1776731198661,79.98,75841.28,53.8,-0.01079,1e-05,1.29582]
[1776731204448,79.98,75847.12,53.8,-0.01074,1e-05,1.29106]
[1776731207653,79.98,75849.14,53.8,-0.01072,1e-05,1.28942]
[1776731213147,79.97,75851.39,53.8,-0.01071,1e-05,1.28759]
[1776731218562,79.97,75847.08,53.8,-0.01074,1e-05,1.29097]
[1776731221027,79.97,75847.27,53.8,-0.01074,1e-05,1.29081]
[1776731223147,79.97,75853.76,53.8,-0.01069,1e-05,1.28562]
[1776731227625,79.97,75879.13,53.8,-0.01049,1e-05,1.26562]
[1776731228680,79.97,75879.13,53.8,-0.01049,1e-05,1.26562]
[1776731234675,79.98,75882.46,53.8,-0.01047,1e-05,1.26328]
[1776731239916,79.98,75885.37,53.8,-0.01045,1e-05,1.26115]
[1776731245752,79.98,75884.62,53.8,-0.01046,1e-05,1.26201]
[1776731251794,79.99,75883.52,53.8,-0.01045,1e-05,1.261]
[1776731256829,79.99,75881.89,53.8,-0.01046,1e-05,1.26244]
[1776731259525,79.99,75882.6,53.8,-0.01046,1e-05,1.26194]
[1776731264468,79.99,75885.1,53.8,-0.01044,1e-05,1.26015]
[1776731264499,79.99,75885.1,53.8,-0.01044,1e-05,1.26015]
[1776731264518,79.99,75885.1,53.8,-0.01044,1e-05,1.26015]
[1776731265080,79.99,75885.1,53.8,-0.01044,1e-05,1.26015]
[1776731267245,79.99,75884.94,53.8,-0.01044,1e-05,1.26035]
[1776731272740,79.99,75883.3,53.8,-0.01046,1e-05,1.26184]
[1776731277734,80.0,75882.5,53.8,-0.01047,1e-05,1.26262]
[1776731284019,80.0,75878.84,53.8,-0.0105,1e-05,1.2657]
[1776731287105,80.0,75877.66,53.8,-0.01051,1e-05,1.26668]
[1776731291428,80.0,75877.65,53.8,-0.01051,1e-05,1.26681]
[1776731297109,80.0,75878.65,53.8,-0.0105,1e-05,1.26618]
[1776731302143,80.0,75880.47,53.8,-0.01049,1e-05,1.2649]
[1776731307181,80.01,75880.74,53.8,-0.01049,1e-05,1.26484]
[1776731311815,80.01,75881.49,53.8,-0.01047,1e-05,1.26229]
[1776731311859,80.01,75881.49,53.8,-0.01047,1e-05,1.26229]
[1776731317251,80.01,75883.37,53.8,-0.01045,1e-05,1.26104]
[1776731320313,80.01,75883.26,53.8,-0.01046,1e-05,1.2612]
[1776731322174,80.01,75882.03,53.8,-0.01047,1e-05,1.26224]
[1776731327320,80.01,75882.8,53.8,-0.01046,1e-05,1.26184]
[1776731332356,80.02,75882.67,53.8,-0.01046,1e-05,1.26212]
[1776731334199,80.02,75883.05,53.8,-0.01046,1e-05,1.26186]
[1776731337502,80.02,75889.17,53.8,-0.01042,1e-05,1.25721]
[1776731343003,80.02,75889.26,53.8,-0.01042,1e-05,1.25737]
[1776731348470,80.02,75892.94,53.8,-0.01039,1e-05,1.25477]
[1776731353504,80.03,75893.13,53.8,-0.01039,1e-05,1.25486]
[1776731355396,80.03,75893.13,53.8,-0.01039,1e-05,1.25486]
[1776731356719,80.03,75893.19,53.8,-0.01039,1e-05,1.25491]
[1776731361975,80.03,75883.08,53.8,-0.01047,1e-05,1.26305]
[1776731362568,80.03,75895.59,53.8,-0.01038,1e-05,1.25334]
[1776731367604,80.04,75898.37,53.8,-0.01036,1e-05,1.25144]
[1776731369447,80.04,75898.37,53.8,-0.01036,1e-05,1.25144]
[1776731370623,80.04,75913.89,53.8,-0.01025,1e-05,1.23959]
[1776731373645,80.04,75926.2,53.8,-0.01014,1e-05,1.22829]
[1776731377980,80.04,75924.36,53.8,-0.01016,1e-05,1.23007]
[1776731380635,80.05,75922.97,53.8,-0.01017,1e-05,1.23143]
[1776731382919,80.05,75921.72,53.8,-0.01018,1e-05,1.23258]
[1776731388750,80.06,75929.28,53.8,-0.01013,1e-05,1.22749]
[1776731393785,80.07,75931.72,53.8,-0.01012,1e-05,1.2262]
[1776731397190,80.07,75931.72,53.8,-0.01012,1e-05,1.2262]
[1776731402848,80.08,75951.81,53.8,-0.00998,1e-05,1.21194]
[1776731407882,80.09,75955.34,53.8,-0.00996,1e-05,1.20997]
[1776731412918,80.1,75955.24,53.8,-0.00997,1e-05,1.21072]
[1776731415879,80.1,75960.61,53.8,-0.00993,1e-05,1.20693]
[1776731415939,80.1,75960.58,53.8,-0.00993,1e-05,1.20709]
[1776731418281,80.1,75960.37,53.8,-0.00993,1e-05,1.20701]
[1776731418383,80.1,75960.01,53.8,-0.00993,1e-05,1.20704]
[1776731420324,80.1,75960.18,53.8,-0.00993,1e-05,1.20705]
[1776731425674,80.11,75961.73,53.8,-0.00993,1e-05,1.2067]
[1776731426996,80.11,75961.89,53.8,-0.00993,1e-05,1.20672]
[1776731432051,80.12,75963.13,53.8,-0.00991,1e-05,1.20459]
[1776731437087,80.13,75961.65,53.8,-0.00993,1e-05,1.2064]
[1776731443129,80.14,75961.3,53.8,-0.00994,1e-05,1.20747]
[1776731443669,80.14,75961.3,53.8,-0.00994,1e-05,1.20747]
[1776731449171,80.15,75962.36,53.8,-0.00994,1e-05,1.20746]
[1776731452197,80.15,75974.46,53.8,-0.00986,1e-05,1.19877]
[1776731454095,80.15,75969.96,53.8,-0.00989,1e-05,1.20229]
[1776731454211,80.16,75968.97,53.8,-0.0099,1e-05,1.20318]
[1776731456784,80.15,75969.27,53.8,-0.00989,1e-05,1.20247]
[1776731457232,80.15,75968.99,53.8,-0.00989,1e-05,1.20244]
[1776731458417,80.15,75968.99,53.8,-0.00989,1e-05,1.20244]
[1776731458420,80.15,75968.99,53.8,-0.00989,1e-05,1.20244]
[1776731459153,80.15,75968.91,53.8,-0.00989,1e-05,1.20264]
[1776731464282,80.16,75957.88,53.8,-0.00998,1e-05,1.21178]
[1776731469318,80.17,75948.57,53.8,-0.01006,1e-05,1.21942]
[1776731471243,80.17,75945.26,53.8,-0.01008,1e-05,1.22205]
[1776731476369,80.18,75945.88,53.8,-0.01008,1e-05,1.22221]
[1776731481404,80.18,75945.58,53.8,-0.01009,1e-05,1.22297]
[1776731486439,80.19,75943.27,53.8,-0.01011,1e-05,1.22524]
[1776731489948,80.19,75943.2,53.8,-0.01012,1e-05,1.2256]
[1776731494450,80.2,75932.59,53.8,-0.01018,1e-05,1.23205]
[1776731501546,80.21,75922.01,53.8,-0.01027,1e-05,1.24082]
[1776731512623,80.22,75920.89,53.8,-0.01028,1e-05,1.24249]
[1776731518665,80.22,75916.29,53.8,-0.01032,1e-05,1.24644]
[1776731523700,80.22,75914.75,53.8,-0.01033,1e-05,1.24795]
[1776731526721,80.23,75903.31,53.8,-0.01042,1e-05,1.25702]
[1776731532763,80.23,75900.51,53.8,-0.01045,1e-05,1.25947]
[1776731537798,80.23,75893.37,53.8,-0.0105,1e-05,1.26525]
[1776731542833,80.23,75892.89,53.8,-0.01051,1e-05,1.26577]
[1776731547870,80.24,75893.33,53.8,-0.01051,1e-05,1.26561]
[1776731552903,80.24,75893.36,53.8,-0.01049,1e-05,1.26365]
[1776731558654,80.24,75894.21,53.8,-0.01049,1e-05,1.26312]
[1776731564533,80.24,75894.7,53.8,-0.01048,1e-05,1.2629]
[1776731565051,80.24,75894.7,53.8,-0.01048,1e-05,1.26297]
[1776731565093,80.24,75894.7,53.8,-0.01048,1e-05,1.26297]
[1776731565144,80.24,75894.7,53.8,-0.01048,1e-05,1.26297]
[1776731571030,80.24,75895.01,53.8,-0.01048,1e-05,1.26296]
[1776731576065,80.25,75894.61,53.8,-0.01049,1e-05,1.26344]
[1776731581101,80.25,75895.11,53.8,-0.01049,1e-05,1.26321]
[1776731586136,80.25,75895.31,53.8,-0.01049,1e-05,1.26322]
[1776731588150,80.25,75907.82,53.8,-0.01039,1e-05,1.25354]
[1776731593185,80.25,75901.45,53.8,-0.01044,1e-05,1.25871]
[1776731598220,80.26,75889.49,53.8,-0.01053,1e-05,1.26825]
[1776731603257,80.26,75890.23,53.8,-0.01053,1e-05,1.26778]
[1776731608291,80.26,75899.67,53.8,-0.01046,1e-05,1.26053]
[1776731613327,80.26,75899.82,53.8,-0.01044,1e-05,1.25851]
[1776731615346,80.26,75927.25,53.8,-0.01024,1e-05,1.23733]
[1776731620558,80.27,75928.52,53.8,-0.01023,1e-05,1.23667]
[1776731626605,80.27,75934.2,53.8,-0.01019,1e-05,1.23274]
[1776731632467,80.28,75933.76,53.8,-0.0102,1e-05,1.23365]
[1776731637502,80.28,75933.21,53.8,-0.01021,1e-05,1.23448]
[1776731642537,80.29,75931.0,53.8,-0.01023,1e-05,1.23656]
[1776731647572,80.29,75935.16,53.8,-0.0102,1e-05,1.23376]
[1776731651600,80.3,75950.2,53.8,-0.0101,1e-05,1.22263]
[1776731656636,80.3,75946.77,53.8,-0.01013,1e-05,1.22577]
[1776731660875,80.31,75946.3,53.8,-0.01013,1e-05,1.22652]
[1776731666393,80.32,75951.1,53.8,-0.0101,1e-05,1.22336]
[1776731673755,80.33,75951.15,53.8,-0.01009,1e-05,1.22211]
[1776731678575,80.33,75952.59,53.8,-0.01009,1e-05,1.22144]
[1776731683825,80.34,75957.38,53.8,-0.01006,1e-05,1.21848]
[1776731685286,80.34,75957.38,53.8,-0.01006,1e-05,1.21848]
[1776731690877,80.35,75960.44,53.8,-0.01004,1e-05,1.21693]
[1776731695914,80.36,75958.96,53.8,-0.01006,1e-05,1.2186]
[1776731701830,80.36,75953.07,53.8,-0.01011,1e-05,1.22352]
[1776731706013,80.37,75954.14,53.8,-0.0101,1e-05,1.22321]
[1776731712028,80.38,75953.2,53.8,-0.01012,1e-05,1.22464]
[1776731717063,80.38,75959.26,53.8,-0.01008,1e-05,1.2205]
[1776731718070,80.38,75970.81,53.8,-0.00999,1e-05,1.21195]
[1776731723105,80.39,75970.45,53.8,-0.01,1e-05,1.21281]
[1776731726099,80.4,75970.54,53.8,-0.01,1e-05,1.21298]
[1776731726526,80.4,75970.54,53.8,-0.01,1e-05,1.21298]
[1776731726641,80.4,75970.54,53.8,-0.01,1e-05,1.21298]
[1776731726675,80.4,75982.92,53.8,-0.00992,1e-05,1.20377]
[1776731727259,80.4,75982.92,53.8,-0.00992,1e-05,1.20377]
[1776731727362,80.4,76004.1,53.8,-0.00976,1e-05,1.18809]
[1776731729288,80.4,76005.05,53.8,-0.00976,1e-05,1.18754]
[1776731729295,80.4,76005.05,53.8,-0.00976,1e-05,1.18754]
[1776731733178,80.41,76014.09,53.8,-0.00969,1e-05,1.17964]
[1776731738213,80.42,76001.07,53.8,-0.00979,1e-05,1.19011]
[1776731740390,80.42,75995.68,53.8,-0.00983,1e-05,1.19427]
[1776731746272,80.44,75992.09,53.8,-0.00986,1e-05,1.19795]
[1776731751306,80.44,75981.78,53.8,-0.00994,1e-05,1.20632]
[1776731756341,80.45,75976.74,53.8,-0.00998,1e-05,1.2107]
[1776731761377,80.46,75968.36,53.8,-0.01005,1e-05,1.21757]
[1776731764679,80.46,75964.03,53.8,-0.01008,1e-05,1.22105]
[1776731770441,80.47,75963.41,53.8,-0.01009,1e-05,1.22215]
[1776731776483,80.47,75963.0,53.8,-0.0101,1e-05,1.22301]
[1776731781518,80.48,75953.26,53.8,-0.01018,1e-05,1.23084]
[1776731786553,80.48,75950.83,53.8,-0.0102,1e-05,1.23307]
[1776731791168,80.48,75950.83,53.8,-0.0102,1e-05,1.23307]
[1776731797678,80.49,75945.44,53.8,-0.01023,1e-05,1.23598]
[1776731802713,80.5,75937.67,53.8,-0.01029,1e-05,1.24229]
[1776731807748,80.5,75929.86,53.8,-0.01035,1e-05,1.2486]
[1776731813792,80.51,75926.52,53.8,-0.01038,1e-05,1.25147]
[1776731819834,80.51,75926.27,53.8,-0.01039,1e-05,1.25194]
[1776731821848,80.51,75943.22,53.8,-0.01026,1e-05,1.23896]
[1776731826894,80.52,75951.63,53.8,-0.0102,1e-05,1.23291]
[1776731831929,80.52,75951.1,53.8,-0.01021,1e-05,1.23369]
[1776731836964,80.52,75943.21,53.8,-0.01027,1e-05,1.24011]
[1776731841999,80.53,75942.1,53.8,-0.01028,1e-05,1.24125]
[1776731847035,80.53,75942.62,53.8,-0.01028,1e-05,1.24115]
[1776731852071,80.54,75943.9,53.8,-0.01026,1e-05,1.2384]
[1776731857105,80.54,75945.06,53.8,-0.01025,1e-05,1.23783]
[1776731862141,80.54,75945.33,53.8,-0.01025,1e-05,1.23796]
[1776731867176,80.55,75939.84,53.8,-0.0103,1e-05,1.2425]
[1776731872211,80.55,75936.82,53.8,-0.01032,1e-05,1.24513]
[1776731878253,80.56,75933.4,53.8,-0.01035,1e-05,1.24813]
[1776731883292,80.56,75933.26,53.8,-0.01036,1e-05,1.24848]
[1776731890342,80.56,75932.9,53.8,-0.01036,1e-05,1.24911]
[1776731894118,80.56,75932.9,53.8,-0.01036,1e-05,1.24926]
[1776731898239,80.57,75933.27,53.8,-0.01036,1e-05,1.24917]
[1776731898539,80.57,75933.27,53.8,-0.01036,1e-05,1.24917]
[1776731904444,80.57,75934.71,53.8,-0.01035,1e-05,1.24841]
[1776731909479,80.57,75936.28,53.8,-0.01035,1e-05,1.24746]
[1776731913508,80.58,75945.05,53.8,-0.01027,1e-05,1.23889]
[1776731918543,80.58,75946.26,53.8,-0.01026,1e-05,1.2383]
[1776731924585,80.59,75944.03,53.8,-0.01028,1e-05,1.24041]
[1776731926600,80.59,75932.46,53.8,-0.01037,1e-05,1.24943]
[1776731931635,80.59,75932.29,53.8,-0.01037,1e-05,1.24981]
[1776731937677,80.59,75931.84,53.8,-0.01038,1e-05,1.25045]
[1776731942712,80.6,75929.66,53.8,-0.0104,1e-05,1.25238]
[1776731947747,80.6,75936.47,53.8,-0.01035,1e-05,1.24734]
[1776731952782,80.6,75942.17,53.8,-0.01031,1e-05,1.24323]
[1776731957817,80.61,75950.48,53.8,-0.01025,1e-05,1.23718]
[1776731962852,80.61,75952.85,53.8,-0.01023,1e-05,1.23573]
[1776731965260,80.61,75959.1,53.8,-0.01019,1e-05,1.23111]
[1776731965873,80.62,75971.15,53.8,-0.0101,1e-05,1.22202]
[1776731970907,80.62,75980.97,53.8,-0.01003,1e-05,1.21513]
[1776731975943,80.63,75983.62,53.8,-0.01,1e-05,1.21166]
[1776731980804,80.64,75984.87,53.8,-0.01,1e-05,1.21117]
[1776731986013,80.64,75977.23,53.8,-0.01006,1e-05,1.21757]
[1776731991048,80.65,75971.59,53.8,-0.01011,1e-05,1.2223]
[1776731996401,80.65,75971.44,53.8,-0.01011,1e-05,1.22268]
[1776731996443,80.65,75971.44,53.8,-0.01011,1e-05,1.22268]
[1776731996643,80.65,75971.44,53.8,-0.01011,1e-05,1.22268]
[1776731996688,80.65,75971.44,53.8,-0.01011,1e-05,1.22268]
[1776731996766,80.65,75971.44,53.8,-0.01011,1e-05,1.22268]
[1776731997099,80.66,75952.99,53.8,-0.01025,1e-05,1.23702]
[1776731997776,80.66,75952.99,53.8,-0.01025,1e-05,1.23702]
[1776731997807,80.66,75952.99,53.8,-0.01025,1e-05,1.23702]
[1776731998105,80.66,75934.87,53.8,-0.01039,1e-05,1.25102]
[1776732003139,80.66,75935.41,53.8,-0.01038,1e-05,1.25077]
[1776732008174,80.66,75954.18,53.8,-0.01025,1e-05,1.23656]
[1776732013209,80.67,75952.12,53.8,-0.01026,1e-05,1.23847]
[1776732018243,80.67,75952.16,53.8,-0.01027,1e-05,1.23877]
[1776732023279,80.67,75948.1,53.8,-0.0103,1e-05,1.24222]
[1776732029116,80.68,75944.58,53.8,-0.01033,1e-05,1.24506]
[1776732032344,80.68,75956.54,53.8,-0.01023,1e-05,1.23423]
[1776732037379,80.69,75958.01,53.8,-0.01022,1e-05,1.23349]
[1776732044428,80.69,75957.98,53.8,-0.01022,1e-05,1.23413]
[1776732049463,80.7,75952.37,53.8,-0.01027,1e-05,1.23879]
[1776732054498,80.7,75952.74,53.8,-0.01027,1e-05,1.23883]
[1776732056522,80.7,75965.69,53.8,-0.01018,1e-05,1.22908]
[1776732061560,80.71,75960.72,53.8,-0.01022,1e-05,1.23326]
[1776732066595,80.71,75965.22,53.8,-0.01019,1e-05,1.23022]
[1776732071630,80.72,75960.67,53.8,-0.01022,1e-05,1.23406]
[1776732076666,80.72,75960.67,53.8,-0.01023,1e-05,1.23442]
[1776732083716,80.73,75961.21,53.8,-0.01023,1e-05,1.2345]
[1776732088750,80.73,75961.38,53.8,-0.01023,1e-05,1.23473]
[1776732094793,80.74,75960.04,53.8,-0.01023,1e-05,1.23412]
[1776732099845,80.74,75951.71,53.8,-0.01029,1e-05,1.2408]
[1776732104885,80.75,75959.99,53.8,-0.01023,1e-05,1.23478]
[1776732109919,80.75,75958.04,53.8,-0.01025,1e-05,1.23661]
[1776732117975,80.76,75958.3,53.8,-0.01025,1e-05,1.23693]
[1776732123011,80.76,75950.84,53.8,-0.01031,1e-05,1.24295]
[1776732128046,80.76,75950.34,53.8,-0.01032,1e-05,1.2436]
[1776732133081,80.77,75947.74,53.8,-0.01034,1e-05,1.24586]
[1776732138117,80.77,75946.91,53.8,-0.01035,1e-05,1.24674]
[1776732144162,80.77,75947.03,53.8,-0.01035,1e-05,1.24693]
[1776732153225,80.78,75947.92,53.8,-0.01033,1e-05,1.2446]
[1776732159267,80.78,75948.63,53.8,-0.01033,1e-05,1.24437]
[1776732164311,80.79,75951.47,53.8,-0.01031,1e-05,1.24246]
[1776732169348,80.79,75952.37,53.8,-0.01031,1e-05,1.24204]
[1776732174381,80.79,75953.02,53.8,-0.0103,1e-05,1.24182]
[1776732179415,80.8,75949.94,53.8,-0.01033,1e-05,1.24445]
[1776732184454,80.8,75934.6,53.8,-0.01045,1e-05,1.25654]
[1776732190496,80.8,75925.98,53.8,-0.01051,1e-05,1.26338]
[1776732195531,80.8,75926.31,53.8,-0.01051,1e-05,1.26321]
[1776732200566,80.8,75929.5,53.8,-0.01049,1e-05,1.26083]
[1776732205601,80.8,75929.08,53.8,-0.01049,1e-05,1.26131]
[1776732210637,80.81,75928.69,53.8,-0.0105,1e-05,1.26175]
[1776732215672,80.81,75934.84,53.8,-0.01044,1e-05,1.25505]
[1776732220708,80.81,75937.13,53.8,-0.01042,1e-05,1.25346]
[1776732225743,80.81,75944.6,53.8,-0.01037,1e-05,1.24789]
[1776732230779,80.82,75946.54,53.8,-0.01035,1e-05,1.24665]
[1776732235814,80.82,75947.64,53.8,-0.01035,1e-05,1.24606]
[1776732241857,80.82,75946.83,53.8,-0.01036,1e-05,1.24699]
[1776732246892,80.83,75943.93,53.8,-0.01038,1e-05,1.24946]
[1776732251927,80.83,75942.08,53.8,-0.0104,1e-05,1.2511]
[1776732256962,80.83,75940.85,53.8,-0.01041,1e-05,1.25225]
[1776732261997,80.83,75940.65,53.8,-0.01041,1e-05,1.2526]
[1776732269046,80.84,75941.55,53.8,-0.01041,1e-05,1.25218]
[1776732274081,80.84,75942.61,53.8,-0.01039,1e-05,1.2495]
[1776732279116,80.84,75942.18,53.8,-0.01039,1e-05,1.25005]
[1776732284153,80.85,75947.65,53.8,-0.01035,1e-05,1.24607]
[1776732289187,80.85,75947.09,53.8,-0.01036,1e-05,1.24675]
[1776732294224,80.85,75946.3,53.8,-0.01037,1e-05,1.2476]
[1776732297250,80.85,75934.15,53.8,-0.01046,1e-05,1.25712]
[1776732297793,80.85,75934.15,53.8,-0.01046,1e-05,1.25712]
[1776732297827,80.85,75934.15,53.8,-0.01046,1e-05,1.25712]
[1776732298297,80.85,75934.15,53.8,-0.01046,1e-05,1.25712]
[1776732298329,80.85,75934.15,53.8,-0.01046,1e-05,1.25712]
[1776732300272,80.85,75916.54,53.8,-0.01059,1e-05,1.27089]
[1776732305307,80.85,75926.24,53.8,-0.01052,1e-05,1.26331]
[1776732310343,80.85,75937.01,53.8,-0.01044,1e-05,1.25506]
[1776732315377,80.86,75942.16,53.8,-0.0104,1e-05,1.25123]
[1776732320412,80.86,75944.86,53.8,-0.01038,1e-05,1.24932]
[1776732325447,80.86,75945.14,53.8,-0.01038,1e-05,1.24929]
[1776732330482,80.86,75945.1,53.8,-0.01039,1e-05,1.24951]
[1776732336524,80.87,75947.89,53.8,-0.01035,1e-05,1.24553]
[1776732342566,80.87,75949.09,53.8,-0.01034,1e-05,1.24488]
[1776732347601,80.87,75949.11,53.8,-0.01035,1e-05,1.24509]
[1776732352636,80.88,75948.57,53.8,-0.01035,1e-05,1.24573]
[1776732357677,80.88,75947.52,53.8,-0.01036,1e-05,1.24675]
[1776732362786,80.88,75946.59,53.8,-0.01037,1e-05,1.24764]
[1776732362973,80.88,75946.59,53.8,-0.01037,1e-05,1.24764]
[1776732365546,80.88,75960.83,53.8,-0.01027,1e-05,1.23679]
[1776732373803,80.89,75960.67,53.8,-0.01027,1e-05,1.23754]
[1776732378839,80.89,75962.48,53.8,-0.01026,1e-05,1.23642]
[1776732383875,80.9,75960.76,53.8,-0.01028,1e-05,1.238]
[1776732388910,80.9,75962.84,53.8,-0.01026,1e-05,1.23667]
[1776732393945,80.9,75968.66,53.8,-0.01021,1e-05,1.23044]
[1776732396337,80.9,75964.87,53.8,-0.01024,1e-05,1.23339]
[1776732398185,80.9,75951.71,53.8,-0.01033,1e-05,1.24358]
[1776732404016,80.91,75948.48,53.8,-0.01036,1e-05,1.24632]
[1776732404788,80.91,75948.48,53.8,-0.01036,1e-05,1.24632]
[1776732407008,80.91,75948.74,53.8,-0.01036,1e-05,1.24619]
[1776732409185,80.91,75948.61,53.8,-0.01036,1e-05,1.24637]
[1776732412074,80.91,75963.37,53.8,-0.01025,1e-05,1.23522]
[1776732415838,80.91,75959.99,53.8,-0.01028,1e-05,1.23797]
[1776732421137,80.92,75956.09,53.8,-0.01031,1e-05,1.24124]
[1776732426171,80.92,75956.38,53.8,-0.01031,1e-05,1.24125]
[1776732429044,80.92,75956.27,53.8,-0.01031,1e-05,1.24143]
[1776732431258,80.92,75954.94,53.8,-0.01032,1e-05,1.24254]
[1776732434417,80.92,75951.57,53.8,-0.01035,1e-05,1.24525]
[1776732434714,80.92,75959.29,53.8,-0.01029,1e-05,1.23937]
[1776732435288,80.92,75959.29,53.8,-0.01029,1e-05,1.23937]
[1776732435441,80.92,75959.29,53.8,-0.01029,1e-05,1.23937]
[1776732435543,80.92,76017.86,53.8,-0.00987,1e-05,1.19523]
[1776732436175,80.92,76017.86,53.8,-0.00987,1e-05,1.19523]
[1776732436461,80.92,76017.86,53.8,-0.00987,1e-05,1.19523]
[1776732436564,80.93,76066.55,53.8,-0.00952,1e-05,1.15963]
[1776732437625,80.93,76026.44,53.8,-0.00981,1e-05,1.18919]
[1776732438014,80.93,76026.44,53.8,-0.00981,1e-05,1.18919]
[1776732438101,80.93,76026.44,53.8,-0.00981,1e-05,1.18919]
[1776732439411,80.93,76024.51,53.8,-0.00982,1e-05,1.19075]
[1776732439434,80.93,76024.51,53.8,-0.00982,1e-05,1.19075]
[1776732439466,80.93,75998.26,53.8,-0.01001,1e-05,1.21046]
[1776732439994,80.93,75998.26,53.8,-0.01001,1e-05,1.21046]
[1776732440366,80.93,75998.26,53.8,-0.01001,1e-05,1.21046]
[1776732440627,80.93,75998.26,53.8,-0.01001,1e-05,1.21046]
[1776732440471,80.93,75966.96,53.8,-0.01024,1e-05,1.23415]
[1776732440685,80.93,75966.96,53.8,-0.01024,1e-05,1.23415]
[1776732440770,80.93,75966.96,53.8,-0.01024,1e-05,1.23415]
[1776732441054,80.93,75966.96,53.8,-0.01024,1e-05,1.23415]
[1776732441100,80.93,75966.96,53.8,-0.01024,1e-05,1.23415]
[1776732441315,80.93,75966.96,53.8,-0.01024,1e-05,1.23415]
[1776732441345,80.93,75947.84,53.8,-0.01038,1e-05,1.24881]
[1776732443317,80.94,75945.62,53.8,-0.0104,1e-05,1.25081]
[1776732449356,80.94,75942.22,53.8,-0.01043,1e-05,1.25384]
[1776732454454,80.94,75935.49,53.8,-0.01047,1e-05,1.25706]
[1776732455398,80.94,75958.48,53.8,-0.0103,1e-05,1.23939]
[1776732456405,80.94,75970.2,53.8,-0.01021,1e-05,1.2305]
[1776732461440,80.95,75971.25,53.8,-0.01021,1e-05,1.23004]
[1776732464461,80.95,75986.24,53.8,-0.0101,1e-05,1.2189]
[1776732467612,80.95,75999.13,53.8,-0.01001,1e-05,1.20948]
[1776732468121,80.95,75999.13,53.8,-0.01001,1e-05,1.20948]
[1776732469496,80.96,76014.27,53.8,-0.0099,1e-05,1.19838]
[1776732472624,80.96,76018.93,53.8,-0.00987,1e-05,1.19517]
[1776732474791,80.96,76020.52,53.8,-0.00986,1e-05,1.19439]
[1776732478559,80.97,76032.1,53.8,-0.00978,1e-05,1.18637]
[1776732479490,80.97,76032.1,53.8,-0.00978,1e-05,1.18637]
[1776732480605,80.97,76038.32,53.8,-0.00974,1e-05,1.18194]
[1776732481309,80.98,76037.84,53.8,-0.00974,1e-05,1.18245]
[1776732482013,80.98,76037.71,53.8,-0.00975,1e-05,1.1827]
[1776732482628,80.98,76037.71,53.8,-0.00975,1e-05,1.1827]
[1776732482588,80.98,76052.54,53.8,-0.00964,1e-05,1.17198]
[1776732483595,80.98,76061.9,53.8,-0.00958,1e-05,1.16496]
[1776732488631,80.97,76060.23,53.8,-0.00958,1e-05,1.16523]
[1776732493667,80.95,76062.2,53.8,-0.00956,1e-05,1.16289]
[1776732498706,80.94,76059.57,53.8,-0.00957,1e-05,1.16388]
[1776732502208,80.94,76064.65,53.8,-0.00953,1e-05,1.15982]
[1776732502309,80.93,76067.91,53.8,-0.0095,1e-05,1.15711]
[1776732507772,80.95,76069.91,53.8,-0.0095,1e-05,1.15666]
[1776732512807,80.96,76068.37,53.8,-0.0095,1e-05,1.1568]
[1776732517843,80.97,76062.72,53.8,-0.00955,1e-05,1.16188]
[1776732522877,80.98,76073.37,53.8,-0.00949,1e-05,1.15511]
[1776732525120,80.99,76081.51,53.8,-0.00943,1e-05,1.14944]
[1776732525217,80.99,76087.53,53.8,-0.00939,1e-05,1.14531]
[1776732531104,80.98,76090.86,53.8,-0.00936,1e-05,1.14255]
[1776732531148,80.98,76094.43,53.8,-0.00934,1e-05,1.1397]
[1776732536395,80.99,76094.34,53.8,-0.00934,1e-05,1.14022]
[1776732542104,81.01,76077.04,53.8,-0.00948,1e-05,1.15461]
[1776732546135,81.02,76064.45,53.8,-0.00957,1e-05,1.16449]
[1776732551171,81.03,76071.43,53.8,-0.00953,1e-05,1.16032]
[1776732554487,81.04,76072.86,53.8,-0.00953,1e-05,1.15966]
[1776732560236,81.05,76069.27,53.8,-0.00957,1e-05,1.16356]
[1776732565274,81.07,76067.02,53.8,-0.00959,1e-05,1.1661]
[1776732570602,81.07,76062.44,53.8,-0.00963,1e-05,1.17012]
[1776732571811,81.08,76061.19,53.8,-0.00962,1e-05,1.16937]
[1776732577364,81.09,76042.39,53.8,-0.00977,1e-05,1.18406]
[1776732582399,81.1,76041.17,53.8,-0.00978,1e-05,1.18568]
[1776732586484,81.11,76035.69,53.8,-0.00982,1e-05,1.19014]
[1776732591462,81.12,76052.1,53.8,-0.00972,1e-05,1.17894]
[1776732592106,81.12,76052.1,53.8,-0.00972,1e-05,1.17894]
[1776732593110,81.12,76056.39,53.8,-0.00969,1e-05,1.17595]
[1776732595421,81.12,76058.61,53.8,-0.00967,1e-05,1.17466]
[1776732598513,81.13,76033.59,53.8,-0.00986,1e-05,1.19369]
[1776732601535,81.14,76017.35,53.8,-0.00998,1e-05,1.20615]
[1776732605563,81.14,76006.12,53.8,-0.01006,1e-05,1.21498]
[1776732610597,81.15,76003.45,53.8,-0.01009,1e-05,1.21745]
[1776732615633,81.15,76001.8,53.8,-0.0101,1e-05,1.21913]
[1776732620668,81.16,75992.29,53.8,-0.01018,1e-05,1.22674]
[1776732625407,81.16,75985.64,53.8,-0.01023,1e-05,1.23208]
[1776732630739,81.17,75994.93,53.8,-0.01016,1e-05,1.22543]
[1776732635774,81.17,75997.13,53.8,-0.01014,1e-05,1.22211]
[1776732640809,81.18,75999.97,53.8,-0.01012,1e-05,1.22038]
[1776732645843,81.18,75999.63,53.8,-0.01013,1e-05,1.22106]
[1776732650879,81.19,75995.19,53.8,-0.01016,1e-05,1.22482]
[1776732655915,81.19,75986.36,53.8,-0.01023,1e-05,1.23188]
[1776732660951,81.2,75980.62,53.8,-0.01028,1e-05,1.23656]
[1776732668057,81.2,75978.83,53.8,-0.01029,1e-05,1.2381]
[1776732668511,81.2,75978.83,53.8,-0.01029,1e-05,1.2381]
[1776732670076,81.2,75971.74,53.8,-0.01035,1e-05,1.24378]
[1776732672554,81.2,75973.19,53.8,-0.01034,1e-05,1.24277]
[1776732675806,81.2,75978.57,53.8,-0.0103,1e-05,1.23879]
[1776732681093,81.21,75977.1,53.8,-0.01031,1e-05,1.24027]
[1776732686129,81.21,75975.67,53.8,-0.01032,1e-05,1.2416]
[1776732691164,81.21,75974.33,53.8,-0.01032,1e-05,1.24084]
[1776732697206,81.22,75975.57,53.8,-0.01031,1e-05,1.2402]
[1776732702241,81.22,75975.6,53.8,-0.01032,1e-05,1.24043]
[1776732704255,81.22,75989.91,53.8,-0.01021,1e-05,1.22965]
[1776732707276,81.23,76001.06,53.8,-0.01013,1e-05,1.22144]
[1776732712311,81.23,76000.45,53.8,-0.01014,1e-05,1.22233]
[1776732718353,81.24,76000.66,53.8,-0.01014,1e-05,1.22268]
[1776732723389,81.24,75990.69,53.8,-0.01022,1e-05,1.23064]
[1776732728426,81.25,75986.87,53.8,-0.01025,1e-05,1.23388]
[1776732733771,81.25,75981.89,53.8,-0.01029,1e-05,1.23792]
[1776732739503,81.25,75980.47,53.8,-0.01031,1e-05,1.23935]
[1776732740698,81.25,75980.47,53.8,-0.01031,1e-05,1.23935]
[1776732741110,81.26,75980.58,53.8,-0.01031,1e-05,1.23932]
[1776732741222,81.26,75980.58,53.8,-0.01031,1e-05,1.23932]
[1776732741384,81.26,75980.58,53.8,-0.01031,1e-05,1.23932]
[1776732747563,81.26,75986.96,53.8,-0.01026,1e-05,1.23483]
[1776732752599,81.26,75981.93,53.8,-0.01028,1e-05,1.23685]
[1776732757634,81.27,75977.56,53.8,-0.01032,1e-05,1.24041]
[1776732762669,81.27,75977.51,53.8,-0.01032,1e-05,1.24066]
[1776732767706,81.27,75978.47,53.8,-0.01032,1e-05,1.24013]
[1776732773749,81.27,75969.06,53.8,-0.01039,1e-05,1.24753]
[1776732780799,81.28,75969.11,53.8,-0.01039,1e-05,1.2477]
[1776732784827,81.28,75957.21,53.8,-0.01048,1e-05,1.25694]
[1776732789862,81.28,75955.91,53.8,-0.01049,1e-05,1.25801]
[1776732794898,81.28,75958.59,53.8,-0.01047,1e-05,1.25601]
[1776732799933,81.28,75960.54,53.8,-0.01046,1e-05,1.2546]
[1776732804968,81.28,75955.67,53.8,-0.0105,1e-05,1.25845]
[1776732809200,81.28,75954.26,53.8,-0.01051,1e-05,1.2596]
[1776732812252,81.28,75948.77,53.8,-0.01053,1e-05,1.26178]
[1776732815038,81.28,75966.03,53.8,-0.0104,1e-05,1.24852]
[1776732820073,81.29,75976.49,53.8,-0.01033,1e-05,1.24072]
[1776732826114,81.29,75975.64,53.8,-0.01033,1e-05,1.24163]
[1776732831150,81.29,75976.35,53.8,-0.01033,1e-05,1.2413]
[1776732836271,81.29,75976.31,53.8,-0.01033,1e-05,1.2415]
[1776732842227,81.3,75973.68,53.8,-0.01036,1e-05,1.24379]
[1776732847262,81.3,75973.48,53.8,-0.01036,1e-05,1.24413]
[1776732852297,81.3,75974.16,53.8,-0.01036,1e-05,1.2438]
[1776732857332,81.3,75972.54,53.8,-0.01037,1e-05,1.24523]
[1776732862367,81.31,75972.89,53.8,-0.01037,1e-05,1.24517]
[1776732867402,81.31,75972.68,53.8,-0.01037,1e-05,1.24551]
[1776732871116,81.31,75971.13,53.8,-0.01038,1e-05,1.24677]
[1776732872579,81.31,75970.37,53.8,-0.01037,1e-05,1.24534]
[1776732878488,81.31,75968.49,53.8,-0.01039,1e-05,1.24703]
[1776732883523,81.32,75966.75,53.8,-0.0104,1e-05,1.24854]
[1776732888558,81.32,75959.71,53.8,-0.01046,1e-05,1.25409]
[1776732893593,81.32,75961.43,53.8,-0.01045,1e-05,1.25289]
[1776732898629,81.32,75968.35,53.8,-0.0104,1e-05,1.24771]
[1776732903665,81.32,75962.67,53.8,-0.01044,1e-05,1.25223]
[1776732908706,81.33,75974.97,53.8,-0.01035,1e-05,1.24295]
[1776732913741,81.33,75975.22,53.8,-0.01035,1e-05,1.24297]
[1776732919783,81.33,75975.12,53.8,-0.01035,1e-05,1.24329]
[1776732924817,81.33,75981.37,53.8,-0.01031,1e-05,1.23872]
[1776732926832,81.33,75993.01,53.8,-0.01022,1e-05,1.22998]
[1776732930860,81.34,76011.97,53.8,-0.01009,1e-05,1.21595]
[1776732932874,81.34,76022.56,53.8,-0.01,1e-05,1.20616]
[1776732937909,81.35,76021.71,53.8,-0.01001,1e-05,1.20732]
[1776732942944,81.35,76026.26,53.8,-0.00998,1e-05,1.20444]
[1776732946972,81.36,76037.47,53.8,-0.0099,1e-05,1.19655]
[1776732951000,81.37,76051.49,53.8,-0.00981,1e-05,1.1867]
[1776732956036,81.37,76041.23,53.8,-0.00989,1e-05,1.19492]
[1776732961071,81.38,76039.91,53.8,-0.0099,1e-05,1.19652]
[1776732966106,81.39,76038.73,53.8,-0.00992,1e-05,1.19799]
[1776732971141,81.4,76037.03,53.8,-0.00993,1e-05,1.19984]
[1776732976176,81.4,76038.35,53.8,-0.00993,1e-05,1.19945]
[1776732981212,81.41,76039.73,53.8,-0.00993,1e-05,1.19902]
[1776732986247,81.42,76040.97,53.8,-0.00992,1e-05,1.1987]
[1776732991282,81.43,76053.84,53.8,-0.00982,1e-05,1.18776]
[1776732996319,81.44,76056.1,53.8,-0.00981,1e-05,1.18678]
[1776733001352,81.44,76052.17,53.8,-0.00984,1e-05,1.19034]
[1776733006387,81.45,76053.41,53.8,-0.00984,1e-05,1.19007]
[1776733008389,81.45,76056.32,53.8,-0.00982,1e-05,1.18805]
[1776733013436,81.47,76074.79,53.8,-0.0097,1e-05,1.17534]
[1776733015659,81.47,76080.08,53.8,-0.00966,1e-05,1.17164]
[1776733021493,81.48,76091.07,53.8,-0.0096,1e-05,1.16481]
[1776733026528,81.5,76097.38,53.8,-0.00956,1e-05,1.16129]
[1776733031563,81.51,76097.34,53.8,-0.00957,1e-05,1.16219]
[1776733036598,81.52,76099.7,53.8,-0.00956,1e-05,1.16135]
[1776733041230,81.53,76098.96,53.8,-0.00957,1e-05,1.1624]
[1776733041367,81.53,76099.0,53.8,-0.00957,1e-05,1.16254]
[1776733041451,81.53,76099.0,53.8,-0.00957,1e-05,1.16254]
[1776733041951,81.53,76099.0,53.8,-0.00957,1e-05,1.16254]
[1776733047675,81.54,76102.08,53.8,-0.00956,1e-05,1.1615]
[1776733052709,81.55,76116.53,53.8,-0.00946,1e-05,1.15]
[1776733057745,81.57,76117.28,53.8,-0.00946,1e-05,1.15043]
[1776733061772,81.58,76105.78,53.8,-0.00955,1e-05,1.15943]
[1776733066798,81.59,76102.89,53.8,-0.00957,1e-05,1.1622]
[1776733071843,81.6,76092.12,53.8,-0.00966,1e-05,1.17096]
[1776733076878,81.61,76086.68,53.8,-0.0097,1e-05,1.17568]
[1776733082920,81.62,76086.4,53.8,-0.00971,1e-05,1.17675]
[1776733087955,81.63,76081.32,53.8,-0.00976,1e-05,1.18118]
[1776733093997,81.64,76077.99,53.8,-0.00979,1e-05,1.18443]
[1776733098026,81.65,76090.69,53.8,-0.0097,1e-05,1.17571]
[1776733103064,81.66,76101.74,53.8,-0.00963,1e-05,1.16846]
[1776733106087,81.66,76114.61,53.8,-0.00955,1e-05,1.15968]
[1776733111123,81.67,76117.22,53.8,-0.00952,1e-05,1.15672]
[1776733116158,81.69,76106.52,53.8,-0.00961,1e-05,1.16531]
[1776733121193,81.7,76104.41,53.8,-0.00963,1e-05,1.16764]
[1776733128242,81.71,76103.71,53.8,-0.00964,1e-05,1.16926]
[1776733133277,81.72,76100.66,53.8,-0.00967,1e-05,1.17224]
[1776733134975,81.72,76103.36,53.8,-0.00965,1e-05,1.17044]
[1776733139322,81.73,76121.7,53.8,-0.00953,1e-05,1.15803]
[1776733144357,81.75,76120.8,53.8,-0.00955,1e-05,1.15956]
[1776733149392,81.76,76121.56,53.8,-0.00955,1e-05,1.1599]
[1776733154427,81.77,76119.69,53.8,-0.00957,1e-05,1.16212]
[1776733161476,81.78,76117.14,53.8,-0.0096,1e-05,1.16514]
[1776733166511,81.8,76117.48,53.8,-0.00961,1e-05,1.16573]
[1776733169075,81.8,76117.4,53.8,-0.00961,1e-05,1.16595]
[1776733176581,81.82,76117.11,53.8,-0.00961,1e-05,1.16564]
[1776733181617,81.83,76117.91,53.8,-0.00961,1e-05,1.16589]
[1776733182733,81.83,76117.91,53.8,-0.00961,1e-05,1.16589]
[1776733185501,81.83,76118.67,53.8,-0.00961,1e-05,1.16583]
[1776733190680,81.85,76118.76,53.8,-0.00962,1e-05,1.1669]
[1776733195714,81.86,76122.53,53.8,-0.0096,1e-05,1.16499]
[1776733200646,81.87,76121.85,53.8,-0.00961,1e-05,1.16614]
[1776733200680,81.87,76121.85,53.8,-0.00961,1e-05,1.16614]
[1776733202587,81.87,76103.56,53.8,-0.00974,1e-05,1.17955]
[1776733205023,81.87,76088.62,53.8,-0.00985,1e-05,1.19076]
[1776733210822,81.88,76081.59,53.8,-0.00991,1e-05,1.19671]
[1776733211667,81.88,76081.59,53.8,-0.00991,1e-05,1.19671]
[1776733216865,81.89,76077.44,53.8,-0.00995,1e-05,1.20041]
[1776733217946,81.89,76077.44,53.8,-0.00995,1e-05,1.20041]
[1776733223915,81.9,76070.8,53.8,-0.01,1e-05,1.20601]
[1776733228951,81.91,76071.99,53.8,-0.01,1e-05,1.2056]
[1776733231976,81.91,76080.65,53.8,-0.00992,1e-05,1.19746]
[1776733237028,81.92,76071.16,53.8,-0.00999,1e-05,1.20501]
[1776733242070,81.93,76071.19,53.8,-0.01,1e-05,1.20558]
[1776733246252,81.93,76084.33,53.8,-0.00991,1e-05,1.19629]
[1776733247068,81.93,76084.33,53.8,-0.00991,1e-05,1.19629]
[1776733248204,81.93,76086.64,53.8,-0.00989,1e-05,1.1947]
[1776733254156,81.94,76100.07,53.8,-0.00981,1e-05,1.18576]
[1776733259193,81.95,76099.4,53.8,-0.00982,1e-05,1.18691]
[1776733262214,81.96,76081.95,53.8,-0.00994,1e-05,1.2001]
[1776733267249,81.96,76080.08,53.8,-0.00996,1e-05,1.20201]
[1776733271611,81.97,76072.48,53.8,-0.01002,1e-05,1.20804]
[1776733273143,81.97,76068.92,53.8,-0.01005,1e-05,1.21078]
[1776733273670,81.97,76067.0,53.8,-0.01006,1e-05,1.2123]
[1776733274283,81.97,76067.0,53.8,-0.01006,1e-05,1.2123]
[1776733279458,81.97,76066.75,53.8,-0.01007,1e-05,1.21274]
[1776733281047,81.98,76067.52,53.8,-0.01006,1e-05,1.21242]
[1776733286382,81.99,76070.09,53.8,-0.01005,1e-05,1.21113]
[1776733291528,81.99,76078.56,53.8,-0.00999,1e-05,1.2052]
[1776733301487,82.01,76083.43,53.8,-0.00995,1e-05,1.20081]
[1776733306525,82.01,76077.22,53.8,-0.01,1e-05,1.2059]
[1776733311560,82.02,76078.74,53.8,-0.01,1e-05,1.20526]
[1776733316595,82.03,76084.86,53.8,-0.00996,1e-05,1.20126]
[1776733321631,82.03,76085.05,53.8,-0.00996,1e-05,1.20165]
[1776733326666,82.04,76077.38,53.8,-0.01002,1e-05,1.20784]
[1776733331352,82.04,76066.17,53.8,-0.01011,1e-05,1.2166]
[1776733333715,82.05,76053.87,53.8,-0.0102,1e-05,1.22593]
[1776733338750,82.05,76055.91,53.8,-0.01019,1e-05,1.22472]
[1776733341373,82.05,76055.96,53.8,-0.01019,1e-05,1.22475]
[1776733341705,82.05,76056.0,53.8,-0.01019,1e-05,1.22485]
[1776733341963,82.05,76056.0,53.8,-0.01019,1e-05,1.22485]
[1776733342001,82.05,76056.0,53.8,-0.01019,1e-05,1.22485]
[1776733347813,82.06,76054.51,53.8,-0.0102,1e-05,1.22635]
[1776733352848,82.06,76056.18,53.8,-0.01018,1e-05,1.22334]
[1776733354862,82.06,76075.98,53.8,-0.01003,1e-05,1.20873]
[1776733359899,82.07,76081.36,53.8,-0.01,1e-05,1.20523]
[1776733364940,82.08,76081.36,53.8,-0.01,1e-05,1.20571]
[1776733369974,82.08,76080.71,53.8,-0.01001,1e-05,1.20666]
[1776733375010,82.09,76080.46,53.8,-0.01002,1e-05,1.20731]
[1776733380045,82.09,76081.59,53.8,-0.01002,1e-05,1.20693]
[1776733383808,82.1,76082.52,53.8,-0.01001,1e-05,1.20652]
[1776733389108,82.1,76082.84,53.8,-0.01001,1e-05,1.20682]
[1776733391201,82.11,76083.12,53.8,-0.01001,1e-05,1.2067]
[1776733397169,82.12,76095.19,53.8,-0.00993,1e-05,1.19856]
[1776733402204,82.12,76097.1,53.8,-0.00993,1e-05,1.19768]
[1776733407239,82.13,76096.61,53.8,-0.00993,1e-05,1.19856]
[1776733412276,82.14,76097.62,53.8,-0.00992,1e-05,1.19628]
[1776733418317,82.14,76097.57,53.8,-0.00992,1e-05,1.19693]
[1776733423353,82.15,76095.46,53.8,-0.00994,1e-05,1.19898]
[1776733424362,82.15,76107.93,53.8,-0.00985,1e-05,1.18993]
[1776733428390,82.16,76120.07,53.8,-0.00977,1e-05,1.18156]
[1776733433425,82.17,76123.59,53.8,-0.00975,1e-05,1.17964]
[1776733438463,82.17,76124.98,53.8,-0.00975,1e-05,1.1793]
[1776733443498,82.18,76125.45,53.8,-0.00975,1e-05,1.17964]
[1776733448533,82.19,76126.77,53.8,-0.00975,1e-05,1.17937]
[1776733453568,82.2,76123.39,53.8,-0.00978,1e-05,1.18253]
[1776733458603,82.21,76123.4,53.8,-0.00979,1e-05,1.1832]
[1776733464645,82.22,76124.48,53.8,-0.00979,1e-05,1.18322]
[1776733468567,82.23,76124.62,53.8,-0.00979,1e-05,1.18352]
[1776733473076,82.23,76139.8,53.8,-0.00969,1e-05,1.17295]
[1776733473083,82.23,76139.8,53.8,-0.00969,1e-05,1.17295]
[1776733475550,82.24,76138.14,53.8,-0.00969,1e-05,1.17274]
[1776733478743,82.25,76124.55,53.8,-0.00979,1e-05,1.18316]
[1776733484785,82.26,76124.39,53.8,-0.0098,1e-05,1.18407]
[1776733490253,82.26,76120.7,53.8,-0.00983,1e-05,1.18729]
[1776733496869,82.28,76128.06,53.8,-0.00979,1e-05,1.18302]
[1776733501905,82.29,76127.28,53.8,-0.0098,1e-05,1.18426]
[1776733506940,82.3,76125.89,53.8,-0.00982,1e-05,1.18592]
[1776733511975,82.3,76125.28,53.8,-0.00983,1e-05,1.18698]
[1776733517010,82.31,76132.53,53.8,-0.00978,1e-05,1.18234]
[1776733522045,82.32,76132.75,53.8,-0.00979,1e-05,1.18283]
[1776733524375,82.32,76132.84,53.8,-0.00979,1e-05,1.1829]
[1776733532116,82.34,76134.62,53.8,-0.00977,1e-05,1.18074]
[1776733535303,82.34,76138.36,53.8,-0.00974,1e-05,1.17829]
[1776733537573,82.35,76152.09,53.8,-0.00965,1e-05,1.16893]
[1776733543198,82.36,76152.86,53.8,-0.00966,1e-05,1.16912]
[1776733548233,82.37,76153.28,53.8,-0.00966,1e-05,1.16956]
[1776733553269,82.38,76153.11,53.8,-0.00967,1e-05,1.17043]
[1776733558304,82.39,76153.06,53.8,-0.00968,1e-05,1.17121]
[1776733563339,82.4,76152.96,53.8,-0.00968,1e-05,1.17217]
[1776733566359,82.4,76165.17,53.8,-0.0096,1e-05,1.16386]
[1776733571399,82.42,76169.21,53.8,-0.00958,1e-05,1.16181]
[1776733576434,82.43,76174.28,53.8,-0.00956,1e-05,1.15903]
[1776733581471,82.44,76174.49,53.8,-0.00956,1e-05,1.15973]
[1776733586506,82.45,76177.42,53.8,-0.00955,1e-05,1.15848]
[1776733587142,82.45,76177.42,53.8,-0.00955,1e-05,1.15848]
[1776733587337,82.45,76177.42,53.8,-0.00955,1e-05,1.15848]
[1776733587829,82.45,76201.81,53.8,-0.00939,1e-05,1.14138]
[1776733588252,82.45,76201.81,53.8,-0.00939,1e-05,1.14138]
[1776733588270,82.45,76201.81,53.8,-0.00939,1e-05,1.14138]
[1776733588548,82.45,76201.81,53.8,-0.00939,1e-05,1.14138]
[1776733588587,82.45,76213.46,53.8,-0.00931,1e-05,1.1334]
[1776733588961,82.45,76213.46,53.8,-0.00931,1e-05,1.1334]
[1776733589504,82.45,76213.46,53.8,-0.00931,1e-05,1.1334]
[1776733589698,82.46,76224.74,53.8,-0.00924,1e-05,1.12574]
[1776733591428,82.46,76229.61,53.8,-0.00921,1e-05,1.12258]
[1776733596772,82.47,76224.53,53.8,-0.00924,1e-05,1.12529]
[1776733599742,82.48,76230.72,53.8,-0.0092,1e-05,1.12168]
[1776733600606,82.49,76248.5,53.8,-0.00909,1e-05,1.10988]
[1776733601054,82.49,76248.5,53.8,-0.00909,1e-05,1.10988]
[1776733606648,82.51,76256.3,53.8,-0.00905,1e-05,1.10607]
[1776733611683,82.53,76255.73,53.8,-0.00907,1e-05,1.10772]
[1776733616718,82.55,76256.0,53.8,-0.00908,1e-05,1.10878]
[1776733621753,82.56,76266.38,53.8,-0.00902,1e-05,1.10291]
[1776733626788,82.58,76265.81,53.8,-0.00904,1e-05,1.1046]
[1776733629809,82.59,76248.21,53.8,-0.00916,1e-05,1.11744]
[1776733634845,82.61,76243.51,53.8,-0.0092,1e-05,1.12181]
[1776733639882,82.62,76244.8,53.8,-0.0092,1e-05,1.12204]
[1776733642902,82.63,76233.58,53.8,-0.00928,1e-05,1.13049]
[1776733647937,82.64,76223.19,53.8,-0.00936,1e-05,1.13879]
[1776733652972,82.66,76219.98,53.8,-0.00938,1e-05,1.14006]
[1776733658050,82.67,76219.32,53.8,-0.00939,1e-05,1.1415]
[1776733663110,82.68,76215.96,53.8,-0.00942,1e-05,1.14483]
[1776733668145,82.7,76222.2,53.8,-0.00939,1e-05,1.14139]
[1776733673181,82.71,76223.27,53.8,-0.00939,1e-05,1.14161]
[1776733676650,82.71,76221.54,53.8,-0.00941,1e-05,1.14321]
[1776733676669,82.72,76219.49,53.8,-0.00942,1e-05,1.14503]
[1776733682244,82.71,76214.03,53.8,-0.00945,1e-05,1.14796]
[1776733687279,82.69,76214.79,53.8,-0.00944,1e-05,1.14651]
[1776733692314,82.68,76216.01,53.8,-0.00942,1e-05,1.14475]
[1776733697350,82.67,76216.61,53.8,-0.00941,1e-05,1.14344]
[1776733700376,82.66,76238.24,53.8,-0.00926,1e-05,1.12779]
[1776733705411,82.65,76239.92,53.8,-0.00924,1e-05,1.12589]
[1776733710446,82.64,76237.27,53.8,-0.00925,1e-05,1.127]
[1776733715481,82.63,76227.75,53.8,-0.00929,1e-05,1.13092]
[1776733720516,82.62,76227.38,53.8,-0.00929,1e-05,1.13026]
[1776733725551,82.61,76223.98,53.8,-0.0093,1e-05,1.13188]
[1776733730586,82.6,76226.62,53.8,-0.00928,1e-05,1.1293]
[1776733735621,82.59,76224.82,53.8,-0.00928,1e-05,1.12982]
[1776733740655,82.58,76223.84,53.8,-0.00928,1e-05,1.12977]
[1776733745691,82.57,76223.98,53.8,-0.00928,1e-05,1.12895]
[1776733751021,82.56,76223.99,53.8,-0.00927,1e-05,1.12838]
[1776733751028,82.56,76223.99,53.8,-0.00927,1e-05,1.12838]
[1776733751049,82.56,76223.99,53.8,-0.00927,1e-05,1.12838]
[1776733752740,82.56,76208.9,53.8,-0.00937,1e-05,1.13849]
[1776733757776,82.55,76195.71,53.8,-0.00945,1e-05,1.14694]
[1776733762811,82.54,76191.53,53.8,-0.00947,1e-05,1.149]
[1776733767845,82.52,76183.71,53.8,-0.00951,1e-05,1.15363]
[1776733772880,82.51,76181.98,53.8,-0.0095,1e-05,1.15194]
[1776733773645,82.51,76181.98,53.8,-0.0095,1e-05,1.15194]
[1776733780937,82.49,76183.32,53.8,-0.00948,1e-05,1.14954]
[1776733785972,82.48,76187.48,53.8,-0.00944,1e-05,1.14571]
[1776733790007,82.47,76202.18,53.8,-0.00934,1e-05,1.13469]
[1776733795039,82.46,76204.95,53.8,-0.00931,1e-05,1.13199]
[1776733800074,82.45,76201.03,53.8,-0.00933,1e-05,1.13398]
[1776733805109,82.44,76196.52,53.8,-0.00935,1e-05,1.13635]
[1776733810144,82.43,76199.32,53.8,-0.00933,1e-05,1.13359]
[1776733815171,82.42,76200.96,53.8,-0.00931,1e-05,1.13168]
[1776733817030,82.42,76201.0,53.8,-0.00931,1e-05,1.13166]
[1776733822229,82.4,76200.11,53.8,-0.0093,1e-05,1.13122]
[1776733828272,82.39,76200.95,53.8,-0.00929,1e-05,1.12976]
[1776733833307,82.38,76198.81,53.8,-0.00928,1e-05,1.12856]
[1776733838342,82.37,76208.14,53.8,-0.00921,1e-05,1.12135]
[1776733840062,82.37,76208.14,53.8,-0.00921,1e-05,1.12135]
[1776733841342,82.37,76218.08,53.8,-0.00914,1e-05,1.11421]
[1776733842920,82.37,76218.21,53.8,-0.00914,1e-05,1.114]
[1776733843928,82.37,76218.23,53.8,-0.00914,1e-05,1.11376]
[1776733845594,82.36,76217.81,53.8,-0.00914,1e-05,1.11393]
[1776733846304,82.36,76217.17,53.8,-0.00914,1e-05,1.11426]
[1776733847600,82.36,76212.67,53.8,-0.00917,1e-05,1.11726]
[1776733848131,82.36,76212.67,53.8,-0.00917,1e-05,1.11726]
[1776733853448,82.35,76206.62,53.8,-0.00921,1e-05,1.12057]
[1776733858483,82.34,76207.71,53.8,-0.00919,1e-05,1.11917]
[1776733863518,82.33,76201.92,53.8,-0.00922,1e-05,1.12256]
[1776733866539,82.33,76188.07,53.8,-0.00931,1e-05,1.13183]
[1776733871578,82.32,76183.05,53.8,-0.00934,1e-05,1.13461]
[1776733876615,82.31,76186.03,53.8,-0.00931,1e-05,1.13176]
[1776733881649,82.3,76183.83,53.8,-0.00932,1e-05,1.13257]
[1776733886685,82.28,76187.11,53.8,-0.00929,1e-05,1.12941]
[1776733891720,82.27,76187.83,53.8,-0.00926,1e-05,1.12625]
[1776733896755,82.27,76192.37,53.8,-0.00923,1e-05,1.12241]
[1776733900782,82.26,76176.02,53.8,-0.00933,1e-05,1.13334]
[1776733905831,82.25,76169.38,53.8,-0.00937,1e-05,1.13723]
[1776733910018,82.24,76167.66,53.8,-0.00938,1e-05,1.13797]
[1776733911156,82.24,76168.03,53.8,-0.00937,1e-05,1.13755]
[1776733918052,82.23,76168.49,53.8,-0.00936,1e-05,1.13611]
[1776733923106,82.21,76176.26,53.8,-0.0093,1e-05,1.12988]
[1776733925977,82.21,76162.32,53.8,-0.00939,1e-05,1.13908]
[1776733932031,82.19,76161.72,53.8,-0.00938,1e-05,1.13852]
[1776733936060,82.18,76148.88,53.8,-0.00946,1e-05,1.14695]
[1776733936789,82.18,76148.88,53.8,-0.00946,1e-05,1.14695]
[1776733943109,82.17,76144.77,53.8,-0.00948,1e-05,1.1486]
[1776733948144,82.16,76133.9,53.8,-0.00955,1e-05,1.1554]
[1776733953179,82.14,76132.28,53.8,-0.00953,1e-05,1.15359]
[1776733958214,82.13,76131.85,53.8,-0.00953,1e-05,1.15293]
[1776733963249,82.12,76137.41,53.8,-0.00948,1e-05,1.14802]
[1776733969291,82.1,76137.71,53.8,-0.00947,1e-05,1.1467]
[1776733974326,82.09,76138.15,53.8,-0.00946,1e-05,1.14548]
[1776733979362,82.08,76135.33,53.8,-0.00947,1e-05,1.14657]
[1776733984397,82.07,76127.7,53.8,-0.00951,1e-05,1.15108]
[1776733989432,82.05,76124.27,53.8,-0.00952,1e-05,1.15258]
[1776733994467,82.04,76117.32,53.8,-0.00956,1e-05,1.15659]
[1776733999502,82.03,76114.79,53.8,-0.00957,1e-05,1.15742]
[1776734005338,82.02,76113.72,53.8,-0.00957,1e-05,1.15739]
[1776734014609,81.99,76107.52,53.8,-0.00958,1e-05,1.15764]
[1776734019644,81.98,76115.1,53.8,-0.00952,1e-05,1.15126]
[1776734021662,81.97,76142.27,53.8,-0.00933,1e-05,1.13161]
[1776734023672,81.97,76154.01,53.8,-0.00924,1e-05,1.12308]
[1776734028707,81.96,76155.58,53.8,-0.00923,1e-05,1.12132]
[1776734033795,81.95,76155.83,53.8,-0.00922,1e-05,1.12051]
[1776734038830,81.94,76156.41,53.8,-0.00921,1e-05,1.11947]
[1776734042437,81.94,76160.48,53.8,-0.00918,1e-05,1.11626]
[1776734044878,81.93,76181.79,53.8,-0.00903,1e-05,1.10106]
[1776734049913,81.92,76186.46,53.8,-0.009,1e-05,1.09742]
[1776734054948,81.92,76184.11,53.8,-0.00901,1e-05,1.09861]
[1776734059984,81.91,76178.9,53.8,-0.00904,1e-05,1.10175]
[1776734065019,81.91,76179.34,53.8,-0.00903,1e-05,1.101]
[1776734070054,81.9,76180.32,53.8,-0.00902,1e-05,1.09987]
[1776734075089,81.89,76179.56,53.8,-0.00901,1e-05,1.09804]
[1776734081131,81.89,76179.66,53.8,-0.009,1e-05,1.09746]
[1776734085249,81.88,76179.53,53.8,-0.009,1e-05,1.0973]
[1776734086380,81.88,76179.63,53.8,-0.009,1e-05,1.09715]
[1776734096236,81.87,76176.54,53.8,-0.00901,1e-05,1.09833]
[1776734098251,81.87,76160.76,53.8,-0.00912,1e-05,1.10906]
[1776734100504,81.86,76159.07,53.8,-0.00912,1e-05,1.11002]
[1776734102675,81.86,76141.73,53.8,-0.00924,1e-05,1.12189]
[1776734104122,81.86,76138.08,53.8,-0.00926,1e-05,1.12432]
[1776734108323,81.85,76120.73,53.8,-0.00937,1e-05,1.13584]
[1776734113358,81.84,76132.83,53.8,-0.00928,1e-05,1.12655]
[1776734118392,81.83,76131.66,53.8,-0.00928,1e-05,1.1267]
[1776734124435,81.82,76126.17,53.8,-0.00931,1e-05,1.1297]
[1776734129473,81.81,76121.8,53.8,-0.00934,1e-05,1.13206]
[1776734135245,81.8,76118.19,53.8,-0.00934,1e-05,1.13204]
[1776734140547,81.79,76113.27,53.8,-0.00936,1e-05,1.13447]
[1776734146306,81.78,76113.55,53.8,-0.00936,1e-05,1.13381]
[1776734146312,81.78,76113.55,53.8,-0.00936,1e-05,1.13381]
[1776734146330,81.78,76113.55,53.8,-0.00936,1e-05,1.13381]
[1776734146695,81.78,76113.48,53.8,-0.00935,1e-05,1.13339]
[1776734147610,81.78,76113.48,53.8,-0.00935,1e-05,1.13339]
[1776734147993,81.78,76113.48,53.8,-0.00935,1e-05,1.13339]
[1776734148115,81.78,76113.48,53.8,-0.00935,1e-05,1.13339]
[1776734153638,81.76,76100.78,53.8,-0.00943,1e-05,1.14118]
[1776734158674,81.75,76097.65,53.8,-0.00944,1e-05,1.14256]
[1776734163709,81.74,76086.31,53.8,-0.00951,1e-05,1.14981]
[1776734168744,81.72,76081.62,53.8,-0.00954,1e-05,1.15225]
[1776734169751,81.72,76077.82,53.8,-0.00956,1e-05,1.15479]
[1776734173779,81.71,76068.93,53.8,-0.00962,1e-05,1.16043]
[1776734178814,81.7,76057.42,53.8,-0.00969,1e-05,1.16776]
[1776734181798,81.69,76056.56,53.8,-0.00969,1e-05,1.16795]
[1776734182949,81.69,76055.6,53.8,-0.00969,1e-05,1.16844]
[1776734187010,81.68,76041.62,53.8,-0.00978,1e-05,1.17754]
[1776734192930,81.66,76046.53,53.8,-0.00972,1e-05,1.17057]
[1776734197964,81.64,76047.68,53.8,-0.0097,1e-05,1.16864]
[1776734203000,81.63,76044.2,53.8,-0.00971,1e-05,1.1701]
[1776734208035,81.62,76046.23,53.8,-0.00969,1e-05,1.16756]
[1776734213071,81.6,76041.91,53.8,-0.00971,1e-05,1.16944]
[1776734219115,81.59,76043.63,53.8,-0.00969,1e-05,1.16714]
[1776734224151,81.57,76042.07,53.8,-0.00969,1e-05,1.16706]
[1776734226214,81.57,76041.82,53.8,-0.00969,1e-05,1.16704]
[1776734232207,81.55,76047.42,53.8,-0.00963,1e-05,1.1616]
[1776734235234,81.54,76065.47,53.8,-0.0095,1e-05,1.14802]
[1776734239261,81.53,76079.9,53.8,-0.0094,1e-05,1.13706]
[1776734241390,81.53,76085.15,53.8,-0.00936,1e-05,1.13318]
[1776734243243,81.53,76086.14,53.8,-0.00935,1e-05,1.13221]
[1776734248327,81.52,76095.5,53.8,-0.00928,1e-05,1.12481]
[1776734252354,81.51,76081.22,53.8,-0.00935,1e-05,1.13243]
[1776734257390,81.5,76084.23,53.8,-0.00933,1e-05,1.12961]
[1776734262425,81.49,76083.69,53.8,-0.00933,1e-05,1.12933]
[1776734267460,81.48,76085.89,53.8,-0.0093,1e-05,1.12713]
[1776734272496,81.48,76085.73,53.8,-0.0093,1e-05,1.12661]
[1776734277531,81.47,76084.89,53.8,-0.0093,1e-05,1.12657]
[1776734285587,81.45,76083.36,53.8,-0.0093,1e-05,1.12666]
[1776734290622,81.45,76082.95,53.8,-0.0093,1e-05,1.12634]
[1776734295659,81.44,76080.71,53.8,-0.00931,1e-05,1.12732]
[1776734300693,81.43,76081.54,53.8,-0.0093,1e-05,1.12611]
[1776734305728,81.42,76084.16,53.8,-0.00927,1e-05,1.12366]
[1776734307090,81.42,76084.16,53.8,-0.00927,1e-05,1.12366]
[1776734308142,81.42,76086.21,53.8,-0.00926,1e-05,1.12198]
[1776734313785,81.41,76081.68,53.8,-0.00926,1e-05,1.12255]
[1776734318820,81.4,76079.87,53.8,-0.00927,1e-05,1.12325]
[1776734323854,81.39,76084.22,53.8,-0.00924,1e-05,1.1196]
[1776734328890,81.39,76081.08,53.8,-0.00925,1e-05,1.12126]
[1776734333925,81.38,76079.59,53.8,-0.00926,1e-05,1.12175]
[1776734338960,81.37,76079.44,53.8,-0.00925,1e-05,1.1213]
[1776734342988,81.37,76064.12,53.8,-0.00935,1e-05,1.13171]
[1776734348023,81.36,76056.14,53.8,-0.0094,1e-05,1.13671]
[1776734353058,81.35,76056.26,53.8,-0.00939,1e-05,1.13592]
[1776734359100,81.34,76055.83,53.8,-0.00939,1e-05,1.1354]
[1776734364137,81.33,76045.3,53.8,-0.00946,1e-05,1.14225]
[1776734369175,81.32,76036.84,53.8,-0.00951,1e-05,1.14758]
[1776734374210,81.3,76039.54,53.8,-0.00946,1e-05,1.1427]
[1776734379249,81.29,76026.83,53.8,-0.00954,1e-05,1.15107]
[1776734380746,81.29,76026.01,53.8,-0.00955,1e-05,1.1515]
[1776734386305,81.28,76025.34,53.8,-0.00954,1e-05,1.15095]
[1776734391342,81.27,76030.97,53.8,-0.0095,1e-05,1.14604]
[1776734396734,81.26,76035.08,53.8,-0.00946,1e-05,1.14244]
[1776734400260,81.25,76034.18,53.8,-0.00946,1e-05,1.14247]
[1776734405444,81.24,76042.31,53.8,-0.0094,1e-05,1.13588]
[1776734407015,81.24,76047.59,53.8,-0.00936,1e-05,1.13182]
[1776734412494,81.23,76048.92,53.8,-0.00934,1e-05,1.13008]
[1776734417529,81.22,76054.9,53.8,-0.0093,1e-05,1.1252]
[1776734422564,81.21,76056.09,53.8,-0.00928,1e-05,1.12376]
[1776734427600,81.2,76047.94,53.8,-0.00933,1e-05,1.12895]
[1776734432312,81.2,76049.91,53.8,-0.0093,1e-05,1.12508]
[1776734437671,81.19,76054.22,53.8,-0.00926,1e-05,1.12132]
[1776734439463,81.19,76054.98,53.8,-0.00926,1e-05,1.12067]
[1776734440061,81.18,76058.42,53.8,-0.00923,1e-05,1.11813]
[1776734443395,81.18,76057.23,53.8,-0.00924,1e-05,1.11865]
[1776734448748,81.17,76059.03,53.8,-0.00922,1e-05,1.11674]
[1776734451108,81.17,76057.96,53.8,-0.00922,1e-05,1.11729]
[1776734456338,81.16,76053.23,53.8,-0.00925,1e-05,1.12009]
[1776734461852,81.15,76057.75,53.8,-0.00921,1e-05,1.11623]
[1776734467892,81.14,76060.74,53.8,-0.00919,1e-05,1.11352]
[1776734472928,81.14,76064.07,53.8,-0.00916,1e-05,1.11067]
[1776734475099,81.13,76071.24,53.8,-0.00911,1e-05,1.10546]
[1776734476183,81.13,76075.79,53.8,-0.00908,1e-05,1.10227]
[1776734481993,81.13,76077.93,53.8,-0.00906,1e-05,1.10023]
[1776734487030,81.12,76077.96,53.8,-0.00906,1e-05,1.09983]
[1776734494079,81.12,76075.63,53.8,-0.00905,1e-05,1.09901]
[1776734500122,81.11,76074.16,53.8,-0.00906,1e-05,1.09961]
[1776734505157,81.1,76066.07,53.8,-0.00911,1e-05,1.1049]
[1776734510192,81.1,76067.9,53.8,-0.00909,1e-05,1.10323]
[1776734516234,81.09,76067.87,53.8,-0.00909,1e-05,1.10281]
[1776734521269,81.09,76064.2,53.8,-0.00911,1e-05,1.105]
[1776734526304,81.08,76061.16,53.8,-0.00913,1e-05,1.10674]
[1776734526986,81.08,76061.16,53.8,-0.00913,1e-05,1.10674]
[1776734528030,81.08,76061.26,53.8,-0.00913,1e-05,1.10659]
[1776734536374,81.07,76061.85,53.8,-0.00912,1e-05,1.10554]
[1776734543424,81.07,76061.16,53.8,-0.00911,1e-05,1.10546]
[1776734545439,81.06,76042.28,53.8,-0.00924,1e-05,1.1186]
[1776734550474,81.06,76035.5,53.8,-0.00928,1e-05,1.12287]
[1776734555509,81.05,76039.14,53.8,-0.00924,1e-05,1.11777]
[1776734557524,81.04,76052.43,53.8,-0.00914,1e-05,1.10808]
[1776734562559,81.04,76050.07,53.8,-0.00916,1e-05,1.1093]
[1776734567593,81.03,76050.44,53.8,-0.00915,1e-05,1.10857]
[1776734572631,81.03,76054.55,53.8,-0.00912,1e-05,1.10524]
[1776734577667,81.02,76053.32,53.8,-0.00912,1e-05,1.10568]
[1776734582702,81.02,76053.23,53.8,-0.00912,1e-05,1.10533]
[1776734589067,81.01,76053.19,53.8,-0.00911,1e-05,1.10503]
[1776734594790,81.0,76058.52,53.8,-0.00907,1e-05,1.10066]
[1776734599825,81.0,76066.74,53.8,-0.00901,1e-05,1.09459]
[1776734604860,80.99,76062.69,53.8,-0.00904,1e-05,1.09709]
[1776734607105,80.99,76062.91,53.8,-0.00904,1e-05,1.09687]
[1776734607605,80.99,76062.91,53.8,-0.00904,1e-05,1.09687]
[1776734614930,80.98,76064.03,53.8,-0.00901,1e-05,1.09357]
[1776734619971,80.98,76070.62,53.8,-0.00896,1e-05,1.0887]
[1776734625006,80.98,76078.72,53.8,-0.00891,1e-05,1.08284]
[1776734630041,80.97,76080.34,53.8,-0.00889,1e-05,1.08152]
[1776734638097,80.97,76078.13,53.8,-0.0089,1e-05,1.08272]
[1776734642126,80.97,76064.02,53.8,-0.009,1e-05,1.09232]
[1776734647161,80.96,76059.28,53.8,-0.00903,1e-05,1.09532]
[1776734653020,80.96,76052.23,53.8,-0.00907,1e-05,1.09997]
[1776734654031,80.96,76052.0,53.8,-0.00907,1e-05,1.09998]
[1776734659245,80.95,76051.16,53.8,-0.00907,1e-05,1.10012]
[1776734664280,80.95,76060.09,53.8,-0.00901,1e-05,1.09352]
[1776734669315,80.94,76055.6,53.8,-0.00904,1e-05,1.09633]
[1776734674350,80.94,76055.64,53.8,-0.00902,1e-05,1.09403]
[1776734680392,80.93,76055.3,53.8,-0.00901,1e-05,1.09388]
[1776734685427,80.93,76055.4,53.8,-0.00901,1e-05,1.09348]
[1776734695865,80.93,76055.18,53.8,-0.00901,1e-05,1.09351]
[1776734701539,80.92,76055.3,53.8,-0.009,1e-05,1.09255]
[1776734706574,80.91,76056.54,53.8,-0.00899,1e-05,1.0914]
[1776734711609,80.91,76057.12,53.8,-0.00898,1e-05,1.09073]
[1776734716643,80.9,76056.98,53.8,-0.00898,1e-05,1.09056]
[1776734718188,80.9,76055.8,53.8,-0.00899,1e-05,1.09133]
[1776734719558,80.9,76055.35,53.8,-0.00899,1e-05,1.09154]
[1776734724701,80.9,76044.23,53.8,-0.00906,1e-05,1.09897]
[1776734730743,80.89,76037.08,53.8,-0.00911,1e-05,1.10356]
[1776734735778,80.89,76029.45,53.8,-0.00914,1e-05,1.10658]
[1776734741826,80.88,76028.05,53.8,-0.00915,1e-05,1.10705]
[1776734746859,80.87,76031.17,53.8,-0.00912,1e-05,1.10444]
[1776734751893,80.87,76027.48,53.8,-0.00914,1e-05,1.10662]
[1776734759950,80.86,76023.57,53.8,-0.00916,1e-05,1.10867]
[1776734763478,80.86,76021.6,53.8,-0.00917,1e-05,1.10979]
[1776734765214,80.85,76021.05,53.8,-0.00917,1e-05,1.11]
[1776734771032,80.85,76028.68,53.8,-0.00912,1e-05,1.10408]
[1776734776070,80.84,76039.36,53.8,-0.00904,1e-05,1.0962]
[1776734781106,80.84,76030.54,53.8,-0.0091,1e-05,1.10205]
[1776734786141,80.83,76026.18,53.8,-0.00912,1e-05,1.10472]
[1776734791176,80.83,76025.93,53.8,-0.00911,1e-05,1.10254]
[1776734796213,80.82,76025.3,53.8,-0.00911,1e-05,1.10258]
[1776734801251,80.81,76023.59,53.8,-0.00911,1e-05,1.10338]
[1776734807293,80.81,76022.69,53.8,-0.00912,1e-05,1.10354]
[1776734812328,80.8,76021.86,53.8,-0.00912,1e-05,1.10372]
[1776734820384,80.79,76021.3,53.8,-0.00912,1e-05,1.10348]
[1776734825419,80.79,76022.12,53.8,-0.00911,1e-05,1.1025]
[1776734830454,80.78,76025.53,53.8,-0.00908,1e-05,1.09973]
[1776734835489,80.78,76028.54,53.8,-0.00906,1e-05,1.09727]
[1776734838510,80.78,76040.1,53.8,-0.00898,1e-05,1.08901]
[1776734843545,80.77,76045.44,53.8,-0.00894,1e-05,1.08505]
[1776734848580,80.77,76041.22,53.8,-0.00896,1e-05,1.08773]
[1776734853615,80.77,76040.77,53.8,-0.00895,1e-05,1.08587]
[1776734858650,80.76,76038.31,53.8,-0.00896,1e-05,1.08733]
[1776734864698,80.76,76040.16,53.8,-0.00895,1e-05,1.08576]
[1776734871877,80.76,76039.66,53.8,-0.00895,1e-05,1.08596]
[1776734877795,80.75,76042.67,53.8,-0.00893,1e-05,1.08343]
[1776734885851,80.75,76039.94,53.8,-0.00894,1e-05,1.08495]
[1776734890886,80.74,76037.76,53.8,-0.00895,1e-05,1.08622]
[1776734894093,80.74,76037.75,53.8,-0.00895,1e-05,1.08613]
[1776734899278,80.74,76037.49,53.8,-0.00895,1e-05,1.08617]
[1776734900035,80.74,76037.49,53.8,-0.00895,1e-05,1.08617]
[1776734905992,80.73,76036.85,53.8,-0.00895,1e-05,1.08611]
[1776734911029,80.73,76038.14,53.8,-0.00893,1e-05,1.08306]
[1776734915060,80.73,76050.98,53.8,-0.00884,1e-05,1.07402]
[1776734915356,80.73,76050.98,53.8,-0.00884,1e-05,1.07402]
[1776734921104,80.73,76053.87,53.8,-0.00882,1e-05,1.07188]
[1776734926139,80.72,76054.92,53.8,-0.00881,1e-05,1.07103]
[1776734931174,80.72,76057.11,53.8,-0.0088,1e-05,1.06942]
[1776734936209,80.72,76057.32,53.8,-0.00879,1e-05,1.06917]
[1776734941245,80.72,76055.23,53.8,-0.00881,1e-05,1.0705]
[1776734946280,80.72,76058.02,53.8,-0.00879,1e-05,1.06848]
[1776734951315,80.72,76059.85,53.8,-0.00877,1e-05,1.06715]
[1776734951504,80.72,76059.85,53.8,-0.00877,1e-05,1.06715]
[1776734954942,80.72,76065.24,53.8,-0.00874,1e-05,1.06343]
[1776734960377,80.72,76075.45,53.8,-0.00867,1e-05,1.05644]
[1776734965931,80.72,76075.0,53.8,-0.00868,1e-05,1.05677]
[1776734970112,80.72,76066.6,53.8,-0.00873,1e-05,1.06249]
[1776734972461,80.72,76077.4,53.8,-0.00864,1e-05,1.05324]
[1776734976493,80.72,76093.23,53.8,-0.00854,1e-05,1.04259]
[1776734979825,80.72,76103.31,53.8,-0.00848,1e-05,1.03593]
[1776734979882,80.72,76103.31,53.8,-0.00848,1e-05,1.03593]
[1776734980058,80.72,76134.3,53.8,-0.00828,1e-05,1.01546]
[1776734981378,80.72,76153.65,53.8,-0.00817,1e-05,1.0029]
[1776734983307,80.72,76152.88,53.8,-0.00817,1e-05,1.00349]
[1776734988578,80.73,76159.39,53.8,-0.00814,1e-05,0.99982]
[1776734991598,80.73,76171.8,53.8,-0.00806,1e-05,0.99211]
[1776734996634,80.74,76163.51,53.8,-0.00812,1e-05,0.99801]
[1776735001670,80.75,76161.33,53.8,-0.00814,1e-05,0.99993]
[1776735005698,80.76,76179.29,53.8,-0.00803,1e-05,0.98875]
[1776735010733,80.76,76187.37,53.8,-0.00799,1e-05,0.98418]
[1776735015767,80.77,76192.79,53.8,-0.00796,1e-05,0.98138]
[1776735020804,80.78,76190.99,53.8,-0.00798,1e-05,0.9832]
[1776735025839,80.79,76177.76,53.8,-0.00807,1e-05,0.99233]
[1776735030874,80.8,76180.86,53.8,-0.00805,1e-05,0.9909]
[1776735035917,80.81,76188.22,53.8,-0.008,1e-05,0.98486]
[1776735035920,80.81,76188.22,53.8,-0.008,1e-05,0.98486]
[1776735040951,80.82,76211.89,53.8,-0.00786,1e-05,0.97063]
[1776735045986,80.83,76222.51,53.8,-0.00781,1e-05,0.96469]
[1776735048000,80.84,76235.46,53.8,-0.00773,1e-05,0.95688]
[1776735050015,80.84,76247.17,53.8,-0.00767,1e-05,0.94993]
[1776735055430,80.85,76253.74,53.8,-0.00764,1e-05,0.94662]
[1776735057073,80.86,76240.88,53.8,-0.00772,1e-05,0.95539]
[1776735062109,80.88,76236.52,53.8,-0.00775,1e-05,0.959]
[1776735065130,80.88,76248.28,53.8,-0.00769,1e-05,0.95221]
[1776735070165,80.9,76251.58,53.8,-0.00768,1e-05,0.9511]
[1776735075201,80.91,76246.24,53.8,-0.00772,1e-05,0.95533]
[1776735080236,80.92,76247.73,53.8,-0.00772,1e-05,0.9553]
[1776735085271,80.94,76243.59,53.8,-0.00775,1e-05,0.95878]
[1776735090306,80.95,76238.43,53.8,-0.00779,1e-05,0.96288]
[1776735095341,80.96,76240.07,53.8,-0.00777,1e-05,0.96094]
[1776735100376,80.98,76238.63,53.8,-0.00779,1e-05,0.9627]
[1776735105411,80.99,76240.13,53.8,-0.00779,1e-05,0.96261]
[1776735110446,81.0,76227.14,53.8,-0.00787,1e-05,0.97162]
[1776735115481,81.01,76220.64,53.8,-0.00792,1e-05,0.97647]
[1776735120518,81.02,76209.3,53.8,-0.00799,1e-05,0.9844]
[1776735125552,81.03,76197.82,53.8,-0.00807,1e-05,0.99236]
[1776735129083,81.03,76207.51,53.8,-0.00801,1e-05,0.98638]
[1776735129592,81.04,76212.83,53.8,-0.00798,1e-05,0.98325]
[1776735135631,81.05,76210.28,53.8,-0.008,1e-05,0.98565]
[1776735140665,81.06,76202.71,53.8,-0.00806,1e-05,0.99111]
[1776735145701,81.07,76198.79,53.8,-0.00808,1e-05,0.9942]
[1776735150742,81.07,76201.67,53.8,-0.00807,1e-05,0.9929]
[1776735152756,81.08,76211.21,53.8,-0.008,1e-05,0.98522]
[1776735157791,81.09,76208.51,53.8,-0.00802,1e-05,0.98757]
[1776735162826,81.1,76203.55,53.8,-0.00806,1e-05,0.99134]
[1776735167861,81.1,76201.3,53.8,-0.00808,1e-05,0.99336]
[1776735172895,81.11,76200.96,53.8,-0.00809,1e-05,0.99414]
[1776735177931,81.12,76212.72,53.8,-0.00802,1e-05,0.98717]
[1776735182966,81.13,76219.32,53.8,-0.00799,1e-05,0.9836]
[1776735188002,81.14,76221.15,53.8,-0.00798,1e-05,0.98307]
[1776735193036,81.15,76221.16,53.8,-0.00799,1e-05,0.9837]
[1776735198071,81.16,76217.43,53.8,-0.00802,1e-05,0.9867]
[1776735203105,81.17,76219.0,53.8,-0.00801,1e-05,0.9863]
[1776735208141,81.17,76216.8,53.8,-0.00803,1e-05,0.9883]
[1776735213175,81.18,76206.06,53.8,-0.00809,1e-05,0.99395]
[1776735219217,81.19,76206.55,53.8,-0.00809,1e-05,0.99438]
[1776735225260,81.2,76207.51,53.8,-0.00809,1e-05,0.99439]
[1776735230295,81.21,76209.77,53.8,-0.00808,1e-05,0.99348]
[1776735235330,81.22,76211.13,53.8,-0.00808,1e-05,0.99314]
[1776735240369,81.22,76208.02,53.8,-0.0081,1e-05,0.99567]
[1776735242384,81.23,76190.62,53.8,-0.00821,1e-05,1.0071]
[1776735247421,81.23,76190.01,53.8,-0.00822,1e-05,1.0079]
[1776735252456,81.24,76178.32,53.8,-0.00829,1e-05,1.01589]
[1776735257492,81.24,76177.34,53.8,-0.0083,1e-05,1.01688]
[1776735262527,81.25,76177.34,53.8,-0.00831,1e-05,1.01722]
[1776735267562,81.25,76165.64,53.8,-0.00838,1e-05,1.02524]
[1776735272597,81.26,76159.24,53.8,-0.00841,1e-05,1.02786]
[1776735277632,81.26,76157.63,53.8,-0.00842,1e-05,1.02918]
[1776735282669,81.26,76150.32,53.8,-0.00847,1e-05,1.03424]
[1776735287704,81.27,76150.08,53.8,-0.00847,1e-05,1.03458]
[1776735292744,81.27,76148.77,53.8,-0.00848,1e-05,1.03562]
[1776735297779,81.27,76153.78,53.8,-0.00845,1e-05,1.03248]
[1776735302814,81.27,76155.1,53.8,-0.00845,1e-05,1.03179]
[1776735307849,81.28,76154.42,53.8,-0.00845,1e-05,1.03242]
[1776735313891,81.28,76147.7,53.8,-0.0085,1e-05,1.03706]
[1776735318926,81.28,76147.23,53.8,-0.0085,1e-05,1.0375]
[1776735323961,81.28,76150.11,53.8,-0.00848,1e-05,1.03572]
[1776735328996,81.28,76148.99,53.8,-0.00849,1e-05,1.03659]
[1776735335039,81.29,76148.75,53.8,-0.00848,1e-05,1.03504]
[1776735340074,81.29,76148.58,53.8,-0.00848,1e-05,1.03529]
[1776735345109,81.29,76156.78,53.8,-0.00843,1e-05,1.03]
[1776735350144,81.29,76157.78,53.8,-0.00843,1e-05,1.02953]
[1776735355179,81.3,76165.22,53.8,-0.00838,1e-05,1.02482]
[1776735360214,81.3,76164.35,53.8,-0.00839,1e-05,1.02563]
[1776735365250,81.3,76157.27,53.8,-0.00844,1e-05,1.03052]
[1776735370285,81.31,76155.2,53.8,-0.00845,1e-05,1.03209]
[1776735375320,81.31,76144.74,53.8,-0.00852,1e-05,1.03922]
[1776735380358,81.31,76135.65,53.8,-0.00858,1e-05,1.04539]
[1776735385393,81.31,76135.75,53.8,-0.00858,1e-05,1.04539]
[1776735391435,81.31,76132.15,53.8,-0.00859,1e-05,1.04598]
[1776735396470,81.31,76138.28,53.8,-0.00855,1e-05,1.04195]
[1776735401507,81.31,76148.16,53.8,-0.00849,1e-05,1.03548]
[1776735407551,81.32,76149.04,53.8,-0.00848,1e-05,1.03507]
[1776735412586,81.32,76146.21,53.8,-0.0085,1e-05,1.03709]
[1776735415850,81.32,76117.38,53.8,-0.00869,1e-05,1.05647]
[1776735421649,81.32,76108.35,53.8,-0.00875,1e-05,1.06247]
[1776735426684,81.32,76104.17,53.8,-0.00877,1e-05,1.06519]
[1776735429089,81.31,76103.85,53.8,-0.00877,1e-05,1.06538]
[1776735429107,81.31,76103.85,53.8,-0.00877,1e-05,1.06538]
[1776735429602,81.31,76103.85,53.8,-0.00877,1e-05,1.06538]
[1776735430121,81.31,76103.85,53.8,-0.00877,1e-05,1.06532]
[1776735436754,81.31,76100.02,53.8,-0.0088,1e-05,1.06773]
[1776735440782,81.31,76081.61,53.8,-0.00892,1e-05,1.0802]
[1776735445817,81.31,76081.57,53.8,-0.00891,1e-05,1.07994]
[1776735450853,81.3,76081.29,53.8,-0.00891,1e-05,1.07988]
[1776735455888,81.3,76076.37,53.8,-0.00893,1e-05,1.08111]
[1776735458909,81.3,76090.95,53.8,-0.00883,1e-05,1.07097]
[1776735463945,81.29,76087.6,53.8,-0.00885,1e-05,1.07309]
[1776735469459,81.29,76085.17,53.8,-0.00887,1e-05,1.07462]
[1776735475022,81.29,76076.45,53.8,-0.00892,1e-05,1.08031]
[1776735480071,81.28,76067.29,53.8,-0.00898,1e-05,1.08636]
[1776735485106,81.28,76069.38,53.8,-0.00896,1e-05,1.08464]
[1776735494169,81.27,76070.51,53.8,-0.00895,1e-05,1.0834]
[1776735501217,81.27,76071.17,53.8,-0.00894,1e-05,1.08263]
[1776735506254,81.27,76072.64,53.8,-0.00893,1e-05,1.08139]
[1776735511289,81.26,76079.96,53.8,-0.00887,1e-05,1.07423]
[1776735513840,81.26,76088.58,53.8,-0.00881,1e-05,1.06829]
[1776735514246,81.26,76092.17,53.8,-0.00878,1e-05,1.06581]
[1776735520356,81.26,76089.66,53.8,-0.0088,1e-05,1.06752]
[1776735525391,81.26,76094.33,53.8,-0.00877,1e-05,1.06434]
[1776735530427,81.26,76095.45,53.8,-0.00876,1e-05,1.06358]
[1776735535462,81.26,76093.2,53.8,-0.00878,1e-05,1.06511]
[1776735540497,81.26,76096.43,53.8,-0.00876,1e-05,1.06291]
[1776735545532,81.26,76096.32,53.8,-0.00876,1e-05,1.06299]
[1776735550567,81.26,76094.87,53.8,-0.00877,1e-05,1.06397]
[1776735555602,81.26,76093.56,53.8,-0.00878,1e-05,1.06486]
[1776735560637,81.26,76093.02,53.8,-0.00878,1e-05,1.06523]
[1776735563718,81.26,76083.55,53.8,-0.00884,1e-05,1.0717]
[1776735564489,81.26,76083.51,53.8,-0.00884,1e-05,1.07173]
[1776735569701,81.26,76082.3,53.8,-0.00885,1e-05,1.07255]
[1776735574736,81.26,76082.09,53.8,-0.00884,1e-05,1.07078]
[1776735579771,81.26,76075.34,53.8,-0.00888,1e-05,1.07541]
[1776735584805,81.26,76068.95,53.8,-0.00892,1e-05,1.0798]
[1776735586287,81.26,76068.95,53.8,-0.00892,1e-05,1.0798]
[1776735588303,81.26,76069.42,53.8,-0.00892,1e-05,1.07948]
[1776735588357,81.26,76069.42,53.8,-0.00892,1e-05,1.07948]
[1776735590165,81.26,76061.02,53.8,-0.00897,1e-05,1.08518]
[1776735590848,81.26,76053.25,53.8,-0.00903,1e-05,1.09057]
[1776735591199,81.26,76053.25,53.8,-0.00903,1e-05,1.09057]
[1776735591855,81.26,76051.38,53.8,-0.00904,1e-05,1.0918]
[1776735596890,81.26,76053.06,53.8,-0.00902,1e-05,1.09028]
[1776735601926,81.25,76048.45,53.8,-0.00905,1e-05,1.09315]
[1776735606964,81.25,76043.74,53.8,-0.00908,1e-05,1.09606]
[1776735608978,81.24,76043.24,53.8,-0.00908,1e-05,1.09625]
[1776735611999,81.24,76043.31,53.8,-0.00908,1e-05,1.09597]
[1776735617035,81.24,76033.44,53.8,-0.00914,1e-05,1.10248]
[1776735617884,81.24,76033.44,53.8,-0.00914,1e-05,1.10248]
[1776735618996,81.24,76033.46,53.8,-0.00914,1e-05,1.10238]
[1776735624084,81.23,76024.27,53.8,-0.0092,1e-05,1.10831]
[1776735629118,81.22,76024.13,53.8,-0.00919,1e-05,1.10794]
[1776735634154,81.22,76025.08,53.8,-0.00917,1e-05,1.10485]
[1776735640196,81.21,76029.58,53.8,-0.00913,1e-05,1.10118]
[1776735645231,81.2,76035.82,53.8,-0.00909,1e-05,1.09642]
[1776735650266,81.2,76036.98,53.8,-0.00908,1e-05,1.09525]
[1776735656309,81.19,76037.02,53.8,-0.00907,1e-05,1.0948]
[1776735661344,81.19,76035.83,53.8,-0.00908,1e-05,1.09527]
[1776735665380,81.18,76047.64,53.8,-0.00899,1e-05,1.08677]
[1776735667131,81.18,76047.64,53.8,-0.00899,1e-05,1.08677]
[1776735668186,81.18,76051.61,53.8,-0.00897,1e-05,1.08392]
[1776735670141,81.18,76052.17,53.8,-0.00896,1e-05,1.08353]
[1776735675445,81.18,76049.87,53.8,-0.00898,1e-05,1.08512]
[1776735680480,81.18,76046.22,53.8,-0.009,1e-05,1.08765]
[1776735685515,81.18,76045.54,53.8,-0.00901,1e-05,1.08812]
[1776735690550,81.18,76044.43,53.8,-0.00901,1e-05,1.08889]
[1776735695588,81.18,76048.17,53.8,-0.00897,1e-05,1.08436]
[1776735700623,81.18,76052.78,53.8,-0.00894,1e-05,1.08117]
[1776735705658,81.18,76061.52,53.8,-0.00889,1e-05,1.07515]
[1776735708678,81.18,76075.26,53.8,-0.00879,1e-05,1.06574]
[1776735713714,81.18,76073.53,53.8,-0.00881,1e-05,1.06692]
[1776735719757,81.18,76077.45,53.8,-0.00878,1e-05,1.06424]
[1776735724818,81.18,76075.02,53.8,-0.0088,1e-05,1.0659]
[1776735729854,81.18,76074.76,53.8,-0.0088,1e-05,1.06608]
[1776735734891,81.18,76074.86,53.8,-0.0088,1e-05,1.06601]
[1776735740934,81.18,76073.47,53.8,-0.00881,1e-05,1.06696]
[1776735745969,81.18,76077.09,53.8,-0.00878,1e-05,1.06449]
[1776735751003,81.18,76072.46,53.8,-0.0088,1e-05,1.06574]
[1776735756040,81.18,76074.02,53.8,-0.00879,1e-05,1.06467]
[1776735761075,81.18,76073.55,53.8,-0.00879,1e-05,1.06499]
[1776735765652,81.18,76076.09,53.8,-0.00877,1e-05,1.06326]
[1776735766337,81.18,76076.31,53.8,-0.00877,1e-05,1.06311]
[1776735769096,81.18,76076.75,53.8,-0.00877,1e-05,1.06281]
[1776735774166,81.18,76070.61,53.8,-0.00881,1e-05,1.067]
[1776735774417,81.18,76070.61,53.8,-0.00881,1e-05,1.067]
[1776735778521,81.18,76076.8,53.8,-0.00877,1e-05,1.06278]
[1776735784236,81.18,76073.97,53.8,-0.00879,1e-05,1.06471]
[1776735789270,81.18,76072.29,53.8,-0.0088,1e-05,1.06585]
[1776735794308,81.18,76072.22,53.8,-0.0088,1e-05,1.0659]
[1776735800555,81.18,76072.63,53.8,-0.0088,1e-05,1.06562]
[1776735805664,81.18,76072.67,53.8,-0.0088,1e-05,1.06559]
[1776735807727,81.18,76073.25,53.8,-0.00879,1e-05,1.0652]
[1776735813440,81.18,76073.47,53.8,-0.00878,1e-05,1.06308]
[1776735818476,81.18,76074.79,53.8,-0.00877,1e-05,1.06215]
[1776735823511,81.18,76061.63,53.8,-0.00885,1e-05,1.07109]
[1776735828546,81.18,76054.43,53.8,-0.0089,1e-05,1.07592]
[1776735833581,81.18,76057.91,53.8,-0.00887,1e-05,1.07334]
[1776735838617,81.17,76061.11,53.8,-0.00885,1e-05,1.071]
[1776735843652,81.17,76061.42,53.8,-0.00885,1e-05,1.07064]
[1776735848687,81.17,76063.42,53.8,-0.00883,1e-05,1.06911]
[1776735851711,81.17,76075.56,53.8,-0.00875,1e-05,1.06074]
[1776735856744,81.17,76078.8,53.8,-0.00873,1e-05,1.05847]
[1776735861779,81.17,76078.19,53.8,-0.00873,1e-05,1.05883]
[1776735866814,81.17,76075.07,53.8,-0.00875,1e-05,1.06087]
[1776735871849,81.17,76076.54,53.8,-0.00873,1e-05,1.05789]
[1776735876884,81.16,76080.25,53.8,-0.0087,1e-05,1.05533]
[1776735881919,81.16,76087.01,53.8,-0.00866,1e-05,1.05074]
[1776735885190,81.16,76090.92,53.8,-0.00864,1e-05,1.04812]
[1776735888518,81.16,76105.15,53.8,-0.00854,1e-05,1.03858]
[1776735896024,81.16,76102.29,53.8,-0.00856,1e-05,1.04049]
[1776735901061,81.16,76102.55,53.8,-0.00856,1e-05,1.04032]
[1776735906095,81.16,76103.32,53.8,-0.00856,1e-05,1.0398]
[1776735911132,81.16,76094.57,53.8,-0.00861,1e-05,1.04567]
[1776735913351,81.16,76093.13,53.8,-0.00862,1e-05,1.04664]
[1776735914150,81.16,76092.68,53.8,-0.00862,1e-05,1.04695]
[1776735914226,81.16,76092.68,53.8,-0.00862,1e-05,1.04695]
[1776735916167,81.17,76076.0,53.8,-0.00873,1e-05,1.05823]
[1776735919004,81.16,76072.65,53.8,-0.00875,1e-05,1.06047]
[1776735919030,81.16,76072.65,53.8,-0.00875,1e-05,1.06047]
[1776735927243,81.16,76063.36,53.8,-0.00881,1e-05,1.0666]
[1776735932279,81.16,76065.9,53.8,-0.00878,1e-05,1.06282]
[1776735937313,81.16,76064.72,53.8,-0.00879,1e-05,1.0635]
[1776735942348,81.16,76072.38,53.8,-0.00873,1e-05,1.05818]
[1776735947383,81.16,76065.71,53.8,-0.00878,1e-05,1.06264]
[1776735949196,81.16,76062.29,53.8,-0.0088,1e-05,1.06495]
[1776735949704,81.15,76066.45,53.8,-0.00877,1e-05,1.06208]
[1776735955439,81.15,76070.96,53.8,-0.00874,1e-05,1.05888]
[1776735957984,81.15,76072.96,53.8,-0.00873,1e-05,1.05751]
[1776735958808,81.15,76076.8,53.8,-0.0087,1e-05,1.05488]
[1776735959837,81.15,76081.05,53.8,-0.00868,1e-05,1.052]
[1776735962924,81.15,76073.97,53.8,-0.00872,1e-05,1.0568]
[1776735968530,81.15,76064.51,53.8,-0.00878,1e-05,1.06313]
[1776735973566,81.15,76064.38,53.8,-0.00878,1e-05,1.06311]
[1776735978603,81.15,76064.16,53.8,-0.00878,1e-05,1.06316]
[1776735983643,81.15,76062.58,53.8,-0.00879,1e-05,1.06413]
[1776735989685,81.14,76059.6,53.8,-0.00881,1e-05,1.066]
[1776735995304,81.14,76059.44,53.8,-0.00879,1e-05,1.06406]
[1776736002776,81.14,76055.51,53.8,-0.00882,1e-05,1.06655]
[1776736007812,81.14,76046.31,53.8,-0.00888,1e-05,1.0727]
[1776736013853,81.13,76042.34,53.8,-0.0089,1e-05,1.07519]
[1776736018889,81.13,76037.5,53.8,-0.00893,1e-05,1.0783]
[1776736026946,81.13,76042.8,53.8,-0.00889,1e-05,1.07429]
[1776736032994,81.12,76043.66,53.8,-0.00889,1e-05,1.07345]
[1776736037020,81.12,76031.37,53.8,-0.00897,1e-05,1.08176]
[1776736042054,81.12,76029.38,53.8,-0.00898,1e-05,1.0828]
[1776736047090,81.11,76029.28,53.8,-0.00897,1e-05,1.08259]
[1776736052394,81.11,76026.11,53.8,-0.00898,1e-05,1.08263]
[1776736058168,81.1,76025.62,53.8,-0.00898,1e-05,1.08258]
[1776736063206,81.1,76033.25,53.8,-0.00892,1e-05,1.07707]
[1776736068241,81.1,76033.59,53.8,-0.00892,1e-05,1.07662]
[1776736071262,81.1,76046.35,53.8,-0.00883,1e-05,1.06773]
[1776736076302,81.09,76054.39,53.8,-0.00878,1e-05,1.06211]
[1776736080331,81.09,76069.08,53.8,-0.00868,1e-05,1.05208]
[1776736082918,81.09,76068.41,53.8,-0.00869,1e-05,1.05253]
[1776736088394,81.09,76073.79,53.8,-0.00865,1e-05,1.04889]
[1776736094442,81.09,76073.26,53.8,-0.00866,1e-05,1.04925]
[1776736099479,81.09,76066.98,53.8,-0.0087,1e-05,1.0535]
[1776736104514,81.09,76060.29,53.8,-0.00874,1e-05,1.05804]
[1776736109550,81.09,76056.07,53.8,-0.00877,1e-05,1.06092]
[1776736114585,81.09,76059.06,53.8,-0.00873,1e-05,1.05697]
[1776736119621,81.09,76059.54,53.8,-0.00873,1e-05,1.05665]
[1776736124655,81.09,76059.07,53.8,-0.00873,1e-05,1.05697]
[1776736129690,81.09,76063.0,53.8,-0.00871,1e-05,1.0543]
[1776736134726,81.09,76070.65,53.8,-0.00866,1e-05,1.04912]
[1776736139761,81.09,76068.7,53.8,-0.00867,1e-05,1.05044]
[1776736142180,81.09,76063.95,53.8,-0.0087,1e-05,1.05365]
[1776736148267,81.09,76054.46,53.8,-0.00876,1e-05,1.06005]
[1776736153042,81.09,76054.44,53.8,-0.00876,1e-05,1.06004]
[1776736159901,81.09,76043.33,53.8,-0.00883,1e-05,1.06747]
[1776736164939,81.09,76053.8,53.8,-0.00876,1e-05,1.06022]
[1776736169974,81.09,76052.54,53.8,-0.00877,1e-05,1.061]
[1776736172949,81.09,76056.59,53.8,-0.00873,1e-05,1.0563]
[1776736174064,81.09,76056.04,53.8,-0.00873,1e-05,1.05666]
[1776736178065,81.09,76057.61,53.8,-0.00872,1e-05,1.05558]
[1776736180163,81.09,76057.1,53.8,-0.00873,1e-05,1.05591]
[1776736180878,81.09,76057.1,53.8,-0.00873,1e-05,1.05591]
[1776736181532,81.09,76057.1,53.8,-0.00873,1e-05,1.05591]
[1776736185135,81.09,76056.61,53.8,-0.00873,1e-05,1.05624]
[1776736186521,81.09,76052.52,53.8,-0.00876,1e-05,1.05902]
[1776736192130,81.09,76055.32,53.8,-0.00874,1e-05,1.0571]
[1776736195953,81.09,76055.71,53.8,-0.00874,1e-05,1.05683]
[1776736197733,81.09,76055.6,53.8,-0.00874,1e-05,1.05689]
[1776736199311,81.09,76054.5,53.8,-0.00874,1e-05,1.05763]
[1776736204551,81.09,76054.81,53.8,-0.00874,1e-05,1.05738]
[1776736205131,81.09,76054.75,53.8,-0.00874,1e-05,1.05739]
[1776736208600,81.09,76066.37,53.8,-0.00867,1e-05,1.04951]
[1776736217313,81.09,76066.88,53.8,-0.00866,1e-05,1.04917]
[1776736224367,81.09,76070.15,53.8,-0.00864,1e-05,1.04696]
[1776736229402,81.09,76067.7,53.8,-0.00866,1e-05,1.04861]
[1776736234437,81.09,76063.45,53.8,-0.00867,1e-05,1.04959]
[1776736239471,81.09,76060.6,53.8,-0.00869,1e-05,1.05152]
[1776736244507,81.09,76054.25,53.8,-0.00873,1e-05,1.05583]
[1776736249542,81.09,76046.38,53.8,-0.00878,1e-05,1.06119]
[1776736254576,81.09,76045.69,53.8,-0.00878,1e-05,1.06166]
[1776736259612,81.09,76053.85,53.8,-0.00873,1e-05,1.0561]
[1776736261243,81.09,76056.67,53.8,-0.00871,1e-05,1.05418]
[1776736261431,81.09,76056.67,53.8,-0.00871,1e-05,1.05418]
[1776736261452,81.09,76056.67,53.8,-0.00871,1e-05,1.05418]
[1776736261757,81.09,76056.67,53.8,-0.00871,1e-05,1.05418]
[1776736271698,81.09,76046.83,53.8,-0.00878,1e-05,1.06088]
[1776736277740,81.09,76046.68,53.8,-0.00878,1e-05,1.06098]
[1776736282775,81.09,76046.59,53.8,-0.00878,1e-05,1.06104]
[1776736289198,81.09,76046.25,53.8,-0.00878,1e-05,1.06128]
[1776736291201,81.09,76046.25,53.8,-0.00878,1e-05,1.06128]
[1776736292489,81.09,76044.92,53.8,-0.00877,1e-05,1.06027]
[1776736295873,81.08,76026.81,53.8,-0.00889,1e-05,1.07259]
[1776736300908,81.08,76028.69,53.8,-0.00888,1e-05,1.07112]
[1776736305943,81.08,76027.52,53.8,-0.00889,1e-05,1.07175]
[1776736310978,81.08,76020.44,53.8,-0.00893,1e-05,1.07647]
[1776736316013,81.07,76015.71,53.8,-0.00896,1e-05,1.0795]
[1776736321048,81.07,76014.51,53.8,-0.00897,1e-05,1.08008]
[1776736326084,81.07,76014.62,53.8,-0.00896,1e-05,1.07976]
[1776736331120,81.06,76011.68,53.8,-0.00898,1e-05,1.08156]
[1776736336155,81.06,75998.75,53.8,-0.00907,1e-05,1.09028]
[1776736338169,81.06,75985.57,53.8,-0.00915,1e-05,1.09939]
[1776736343204,81.05,75972.74,53.8,-0.00924,1e-05,1.10799]
[1776736345496,81.05,75954.8,53.8,-0.00936,1e-05,1.12056]
[1776736350643,81.04,75956.91,53.8,-0.00934,1e-05,1.11857]
[1776736356297,81.03,75953.45,53.8,-0.00934,1e-05,1.11822]
[1776736361341,81.02,75961.39,53.8,-0.00928,1e-05,1.112]
[1776736366377,81.02,75955.92,53.8,-0.00931,1e-05,1.11537]
[1776736371412,81.01,75956.42,53.8,-0.0093,1e-05,1.11437]
[1776736376448,81.0,75955.42,53.8,-0.00931,1e-05,1.11457]
[1776736381489,80.99,75940.75,53.8,-0.0094,1e-05,1.1245]
[1776736383863,80.99,75933.8,53.8,-0.00945,1e-05,1.12938]
[1776736384066,80.99,75925.69,53.8,-0.00951,1e-05,1.1351]
[1776736387691,80.98,75908.86,53.8,-0.00962,1e-05,1.14687]
[1776736388072,80.98,75910.06,53.8,-0.00961,1e-05,1.14583]
[1776736388079,80.98,75910.06,53.8,-0.00961,1e-05,1.14583]
[1776736391223,80.98,75912.45,53.8,-0.00959,1e-05,1.1436]
[1776736391990,80.97,75910.06,53.8,-0.0096,1e-05,1.14518]
[1776736397610,80.96,75910.74,53.8,-0.00959,1e-05,1.14372]
[1776736402646,80.95,75912.64,53.8,-0.00957,1e-05,1.14154]
[1776736407681,80.94,75912.24,53.8,-0.00956,1e-05,1.14105]
[1776736412716,80.93,75915.56,53.8,-0.00952,1e-05,1.13587]
[1776736418758,80.92,75916.13,53.8,-0.0095,1e-05,1.13457]
[1776736423794,80.91,75921.06,53.8,-0.00946,1e-05,1.13029]
[1776736428829,80.9,75920.65,53.8,-0.00946,1e-05,1.12991]
[1776736433864,80.89,75921.47,53.8,-0.00945,1e-05,1.12866]
[1776736438898,80.88,75921.38,53.8,-0.00944,1e-05,1.12809]
[1776736443934,80.87,75922.53,53.8,-0.00943,1e-05,1.12665]
[1776736450983,80.86,75923.01,53.8,-0.00942,1e-05,1.12547]
[1776736456018,80.86,75923.02,53.8,-0.00941,1e-05,1.12488]
[1776736458141,80.85,75907.0,53.8,-0.00952,1e-05,1.13634]
[1776736461056,80.85,75920.3,53.8,-0.00942,1e-05,1.12622]
[1776736467097,80.84,75922.74,53.8,-0.0094,1e-05,1.12378]
[1776736472135,80.83,75923.02,53.8,-0.00938,1e-05,1.12104]
[1776736479184,80.82,75922.07,53.8,-0.00938,1e-05,1.12098]
[1776736486233,80.81,75923.16,53.8,-0.00936,1e-05,1.11947]
[1776736491267,80.81,75922.38,53.8,-0.00936,1e-05,1.11953]
[1776736496303,80.8,75921.51,53.8,-0.00936,1e-05,1.11965]
[1776736501338,80.79,75920.81,53.8,-0.00936,1e-05,1.11966]
[1776736506373,80.79,75924.94,53.8,-0.00933,1e-05,1.1162]
[1776736511408,80.78,75922.35,53.8,-0.00934,1e-05,1.11759]
[1776736516445,80.77,75913.49,53.8,-0.0094,1e-05,1.12344]
[1776736521482,80.77,75927.8,53.8,-0.0093,1e-05,1.11264]
[1776736526518,80.76,75930.87,53.8,-0.00927,1e-05,1.11001]
[1776736531553,80.75,75927.65,53.8,-0.00927,1e-05,1.1099]
[1776736536588,80.75,75929.04,53.8,-0.00926,1e-05,1.10848]
[1776736541624,80.74,75928.84,53.8,-0.00926,1e-05,1.10811]
[1776736546659,80.74,75928.96,53.8,-0.00925,1e-05,1.1076]
[1776736551694,80.73,75921.5,53.8,-0.0093,1e-05,1.1125]
[1776736556729,80.72,75923.95,53.8,-0.00928,1e-05,1.1103]
[1776736561764,80.72,75924.14,53.8,-0.00927,1e-05,1.10972]
[1776736566799,80.71,75922.52,53.8,-0.00928,1e-05,1.11044]
[1776736572841,80.7,75922.16,53.8,-0.00928,1e-05,1.11017]
[1776736577877,80.7,75925.2,53.8,-0.00925,1e-05,1.10758]
[1776736582977,80.69,75923.11,53.8,-0.00926,1e-05,1.10874]
[1776736582978,80.69,75923.11,53.8,-0.00926,1e-05,1.10874]
[1776736583005,80.69,75923.11,53.8,-0.00926,1e-05,1.10874]
[1776736588954,80.69,75920.28,53.8,-0.00928,1e-05,1.11016]
[1776736590968,80.68,75908.75,53.8,-0.00936,1e-05,1.11823]
[1776736596006,80.68,75906.82,53.8,-0.00935,1e-05,1.11712]
[1776736601040,80.67,75905.78,53.8,-0.00935,1e-05,1.11736]
[1776736606075,80.66,75922.36,53.8,-0.00923,1e-05,1.10504]
[1776736611110,80.66,75918.63,53.8,-0.00925,1e-05,1.10731]
[1776736616145,80.65,75917.63,53.8,-0.00926,1e-05,1.10762]
[1776736620726,80.65,75916.12,53.8,-0.00926,1e-05,1.10846]
[1776736621011,80.65,75916.12,53.8,-0.00926,1e-05,1.10846]
[1776736626215,80.64,75913.56,53.8,-0.00928,1e-05,1.10971]
[1776736629235,80.64,75927.33,53.8,-0.00918,1e-05,1.09969]
[1776736634277,80.64,75918.94,53.8,-0.00923,1e-05,1.10529]
[1776736640318,80.63,75919.0,53.8,-0.00923,1e-05,1.10481]
[1776736645354,80.62,75918.9,53.8,-0.00923,1e-05,1.10452]
[1776736655429,80.61,75918.57,53.8,-0.00921,1e-05,1.10207]
[1776736660470,80.61,75917.5,53.8,-0.00921,1e-05,1.10249]
[1776736665506,80.61,75914.42,53.8,-0.00923,1e-05,1.10441]
[1776736670540,80.6,75913.7,53.8,-0.00923,1e-05,1.10447]
[1776736674568,80.6,75926.2,53.8,-0.00914,1e-05,1.09534]
[1776736679603,80.59,75925.97,53.8,-0.00914,1e-05,1.09523]
[1776736684640,80.59,75926.96,53.8,-0.00913,1e-05,1.09425]
[1776736691689,80.58,75926.36,53.8,-0.00913,1e-05,1.09429]
[1776736696724,80.58,75925.32,53.8,-0.00913,1e-05,1.09474]
[1776736702766,80.58,75925.24,53.8,-0.00913,1e-05,1.0944]
[1776736707803,80.57,75925.1,53.8,-0.00913,1e-05,1.09421]
[1776736710829,80.57,75936.56,53.8,-0.00905,1e-05,1.08598]
[1776736715864,80.57,75942.44,53.8,-0.00899,1e-05,1.07974]
[1776736720899,80.56,75941.8,53.8,-0.009,1e-05,1.08002]
[1776736726941,80.56,75941.43,53.8,-0.009,1e-05,1.08007]
[1776736731975,80.56,75941.89,53.8,-0.00899,1e-05,1.07958]
[1776736737011,80.56,75941.6,53.8,-0.00899,1e-05,1.07961]
[1776736742046,80.55,75941.73,53.8,-0.00899,1e-05,1.07935]
[1776736747081,80.55,75942.42,53.8,-0.00898,1e-05,1.0787]
[1776736752116,80.55,75945.43,53.8,-0.00896,1e-05,1.07644]
[1776736757151,80.55,75945.5,53.8,-0.00896,1e-05,1.07625]
[1776736762186,80.55,75945.52,53.8,-0.00896,1e-05,1.0761]
[1776736765210,80.55,75958.32,53.8,-0.00887,1e-05,1.06713]
[1776736770246,80.54,75959.6,53.8,-0.00886,1e-05,1.06618]
[1776736775280,80.54,75957.99,53.8,-0.00886,1e-05,1.06531]
[1776736786357,80.54,75956.48,53.8,-0.00886,1e-05,1.06618]
[1776736796427,80.54,75955.78,53.8,-0.00887,1e-05,1.06652]
[1776736801468,80.54,75955.78,53.8,-0.00887,1e-05,1.06652]
[1776736807505,80.54,75960.41,53.8,-0.00884,1e-05,1.06313]
[1776736812540,80.54,75957.87,53.8,-0.00885,1e-05,1.06484]
[1776736817575,80.54,75953.66,53.8,-0.00888,1e-05,1.0677]
[1776736824624,80.53,75953.41,53.8,-0.00888,1e-05,1.06777]
[1776736829659,80.53,75943.98,53.8,-0.00894,1e-05,1.07423]
[1776736834702,80.53,75940.3,53.8,-0.00895,1e-05,1.07472]
[1776736839735,80.52,75929.1,53.8,-0.00902,1e-05,1.08173]
[1776736844770,80.52,75932.53,53.8,-0.00899,1e-05,1.07915]
[1776736849805,80.52,75925.67,53.8,-0.00904,1e-05,1.08378]
[1776736851840,80.51,75913.66,53.8,-0.00912,1e-05,1.09215]
[1776736856875,80.51,75904.11,53.8,-0.00918,1e-05,1.09861]
[1776736861910,80.5,75903.96,53.8,-0.00918,1e-05,1.09836]
[1776736866945,80.49,75894.82,53.8,-0.00923,1e-05,1.10376]
[1776736867732,80.49,75894.82,53.8,-0.00923,1e-05,1.10376]
[1776736867849,80.49,75894.82,53.8,-0.00923,1e-05,1.10376]
[1776736878022,80.46,75880.91,53.8,-0.00931,1e-05,1.11135]
[1776736883057,80.45,75877.99,53.8,-0.00932,1e-05,1.11297]
[1776736886701,80.45,75874.24,53.8,-0.00935,1e-05,1.11538]
[1776736887087,80.45,75858.73,53.8,-0.00946,1e-05,1.12659]
[1776736891726,80.44,75851.83,53.8,-0.00948,1e-05,1.12899]
[1776736891834,80.44,75851.83,53.8,-0.00948,1e-05,1.12899]
[1776736892456,80.44,75851.83,53.8,-0.00948,1e-05,1.12899]
[1776736892169,80.44,75825.44,53.8,-0.00967,1e-05,1.1482]
[1776736892885,80.44,75825.44,53.8,-0.00967,1e-05,1.1482]
[1776736893685,80.44,75817.74,53.8,-0.00973,1e-05,1.15372]
[1776736895976,80.43,75816.58,53.8,-0.00973,1e-05,1.15423]
[1776736898489,80.43,75838.72,53.8,-0.00957,1e-05,1.13745]
[1776736904228,80.41,75842.24,53.8,-0.00953,1e-05,1.13405]
[1776736909262,80.41,75839.64,53.8,-0.00955,1e-05,1.13526]
[1776736916311,80.39,75834.53,53.8,-0.00957,1e-05,1.13798]
[1776736921347,80.38,75834.84,53.8,-0.00956,1e-05,1.13704]
[1776736921631,80.38,75834.84,53.8,-0.00956,1e-05,1.13704]
[1776736927389,80.37,75826.28,53.8,-0.00962,1e-05,1.14243]
[1776736930410,80.37,75811.71,53.8,-0.00972,1e-05,1.15271]
[1776736935445,80.35,75800.14,53.8,-0.0098,1e-05,1.16042]
[1776736939307,80.35,75799.9,53.8,-0.00979,1e-05,1.16004]
[1776736939473,80.34,75798.82,53.8,-0.0098,1e-05,1.16066]
[1776736943442,80.35,75795.8,53.8,-0.00983,1e-05,1.16346]
[1776736944924,80.36,75798.27,53.8,-0.00981,1e-05,1.16197]
[1776736950552,80.37,75795.51,53.8,-0.00984,1e-05,1.1651]
[1776736955587,80.38,75794.97,53.8,-0.00984,1e-05,1.16434]
[1776736960622,80.39,75788.68,53.8,-0.00989,1e-05,1.16991]
[1776736965657,80.46,75785.6,53.8,-0.00996,1e-05,1.17728]
[1776736970693,80.48,75789.75,53.8,-0.00995,1e-05,1.17625]
[1776736975728,80.49,75791.61,53.8,-0.00995,1e-05,1.17562]
[1776736980763,80.5,75787.82,53.8,-0.00998,1e-05,1.17923]
[1776736985798,80.51,75791.83,53.8,-0.00996,1e-05,1.17694]
[1776736988821,80.52,75803.73,53.8,-0.00988,1e-05,1.16849]
[1776736993856,80.53,75795.53,53.8,-0.00994,1e-05,1.17543]
[1776736997884,80.54,75807.76,53.8,-0.00986,1e-05,1.1669]
[1776737002919,80.55,75810.79,53.8,-0.00985,1e-05,1.16547]
[1776737007954,80.56,75819.48,53.8,-0.00979,1e-05,1.15984]
[1776737012989,80.57,75813.72,53.8,-0.00982,1e-05,1.16296]
[1776737018024,80.58,75814.69,53.8,-0.00983,1e-05,1.16311]
[1776737023060,80.59,75806.83,53.8,-0.00989,1e-05,1.16985]
[1776737028095,80.6,75810.18,53.8,-0.00987,1e-05,1.16818]
[1776737034137,80.62,75810.28,53.8,-0.00989,1e-05,1.16929]
[1776737040179,80.63,75809.62,53.8,-0.0099,1e-05,1.17062]
[1776737044207,80.64,75824.37,53.8,-0.0098,1e-05,1.16049]
[1776737048235,80.65,75836.54,53.8,-0.00972,1e-05,1.15223]
[1776737053270,80.66,75836.16,53.8,-0.00973,1e-05,1.15352]
[1776737058305,80.68,75834.23,53.8,-0.00975,1e-05,1.15591]
[1776737063340,80.69,75834.86,53.8,-0.00976,1e-05,1.15638]
[1776737068375,80.7,75828.66,53.8,-0.00981,1e-05,1.1619]
[1776737073411,80.71,75826.64,53.8,-0.00982,1e-05,1.16223]
[1776737078446,80.72,75831.03,53.8,-0.00979,1e-05,1.15985]
[1776737083481,80.74,75832.38,53.8,-0.00979,1e-05,1.15974]
[1776737088516,80.75,75827.51,53.8,-0.00984,1e-05,1.16422]
[1776737092546,80.76,75814.0,53.8,-0.00994,1e-05,1.17496]
[1776737097582,80.77,75816.55,53.8,-0.00993,1e-05,1.1738]
[1776737102617,80.78,75822.11,53.8,-0.0099,1e-05,1.1704]
[1776737107653,80.79,75823.88,53.8,-0.00989,1e-05,1.16987]
[1776737112688,80.8,75821.23,53.8,-0.00992,1e-05,1.17261]
[1776737116716,80.8,75833.06,53.8,-0.00984,1e-05,1.1644]
[1776737121751,80.81,75838.73,53.8,-0.0098,1e-05,1.16102]
[1776737126786,80.83,75839.87,53.8,-0.0098,1e-05,1.16102]
[1776737134842,80.84,75839.82,53.8,-0.0098,1e-05,1.16035]
[1776737139878,80.85,75830.59,53.8,-0.00988,1e-05,1.168]
[1776737144913,80.86,75828.8,53.8,-0.0099,1e-05,1.17011]
[1776737149948,80.87,75828.78,53.8,-0.0099,1e-05,1.1709]
[1776737154983,80.88,75828.3,53.8,-0.00992,1e-05,1.17202]
[1776737161027,80.9,75824.33,53.8,-0.00995,1e-05,1.1759]
[1776737166064,80.9,75824.09,53.8,-0.00996,1e-05,1.1768]
[1776737171099,80.91,75819.69,53.8,-0.01,1e-05,1.18082]
[1776737176134,80.92,75814.22,53.8,-0.01005,1e-05,1.18561]
[1776737181169,80.93,75813.3,53.8,-0.01006,1e-05,1.18696]
[1776737186205,80.94,75813.34,53.8,-0.01007,1e-05,1.18756]
[1776737191243,80.95,75806.67,53.8,-0.01011,1e-05,1.19114]
[1776737192898,80.95,75809.66,53.8,-0.01009,1e-05,1.18901]
[1776737193034,80.95,75809.66,53.8,-0.01009,1e-05,1.18901]
[1776737201313,80.96,75808.78,53.8,-0.01011,1e-05,1.19091]
[1776737210376,80.98,75808.05,53.8,-0.01012,1e-05,1.19256]
[1776737215410,80.99,75807.25,53.8,-0.01013,1e-05,1.19376]
[1776737221453,81.0,75804.59,53.8,-0.01016,1e-05,1.19647]
[1776737222460,81.0,75817.02,53.8,-0.01007,1e-05,1.18718]
[1776737227496,81.01,75823.37,53.8,-0.01003,1e-05,1.18309]
[1776737229511,81.01,75834.65,53.8,-0.00995,1e-05,1.17492]
[1776737234546,81.02,75836.33,53.8,-0.00994,1e-05,1.17441]
[1776737237566,81.02,75823.87,53.8,-0.01004,1e-05,1.18417]
[1776737241597,81.03,75812.38,53.8,-0.01013,1e-05,1.19335]
[1776737244937,81.04,75808.22,53.8,-0.01016,1e-05,1.19684]
[1776737245461,81.04,75808.22,53.8,-0.01016,1e-05,1.19684]
[1776737251667,81.05,75805.2,53.8,-0.01018,1e-05,1.19782]
[1776737256702,81.05,75811.51,53.8,-0.01013,1e-05,1.19363]
[1776737261737,81.06,75813.51,53.8,-0.01013,1e-05,1.19273]
[1776737266772,81.07,75810.79,53.8,-0.01015,1e-05,1.19539]
[1776737271813,81.08,75807.67,53.8,-0.01018,1e-05,1.19832]
[1776737276848,81.08,75811.54,53.8,-0.01016,1e-05,1.19595]
[1776737281883,81.09,75807.5,53.8,-0.01019,1e-05,1.19958]
[1776737286918,81.1,75807.26,53.8,-0.0102,1e-05,1.2003]
[1776737291953,81.1,75803.04,53.8,-0.01024,1e-05,1.20403]
[1776737296988,81.11,75792.94,53.8,-0.01032,1e-05,1.21219]
[1776737302025,81.12,75792.54,53.8,-0.01033,1e-05,1.21292]
[1776737307061,81.12,75796.96,53.8,-0.0103,1e-05,1.20995]
[1776737312097,81.13,75796.03,53.8,-0.01029,1e-05,1.20899]
[1776737314649,81.13,75795.82,53.8,-0.01029,1e-05,1.20924]
[1776737314763,81.13,75795.82,53.8,-0.01029,1e-05,1.20924]
[1776737314837,81.13,75795.82,53.8,-0.01029,1e-05,1.20924]
[1776737314921,81.13,75795.82,53.8,-0.01029,1e-05,1.20924]
[1776737316606,81.13,75795.75,53.8,-0.0103,1e-05,1.20956]
[1776737319121,81.13,75793.55,53.8,-0.01031,1e-05,1.21142]
[1776737319150,81.13,75793.55,53.8,-0.01031,1e-05,1.21142]
[1776737323184,81.14,75793.24,53.8,-0.01032,1e-05,1.21199]
[1776737329216,81.14,75787.32,53.8,-0.01037,1e-05,1.21707]
[1776737335259,81.15,75790.54,53.8,-0.01035,1e-05,1.21507]
[1776737340294,81.16,75792.85,53.8,-0.01034,1e-05,1.21369]
[1776737345331,81.16,75798.89,53.8,-0.01029,1e-05,1.20948]
[1776737351373,81.17,75807.15,53.8,-0.01024,1e-05,1.20375]
[1776737356408,81.17,75805.0,53.8,-0.01026,1e-05,1.20588]
[1776737361443,81.18,75804.93,53.8,-0.01026,1e-05,1.20642]
[1776737368934,81.19,75805.32,53.8,-0.01027,1e-05,1.20661]
[1776737378564,81.2,75804.96,53.8,-0.01026,1e-05,1.20604]
[1776737383599,81.21,75802.69,53.8,-0.01028,1e-05,1.20826]
[1776737388634,81.22,75804.45,53.8,-0.01028,1e-05,1.20742]
[1776737393669,81.22,75815.17,53.8,-0.0102,1e-05,1.19968]
[1776737398704,81.23,75814.78,53.8,-0.01021,1e-05,1.20067]
[1776737403740,81.24,75814.72,53.8,-0.01021,1e-05,1.20126]
[1776737408774,81.24,75816.09,53.8,-0.01021,1e-05,1.20074]
[1776737413810,81.25,75816.16,53.8,-0.01021,1e-05,1.20122]
[1776737418845,81.26,75811.64,53.8,-0.01025,1e-05,1.20516]
[1776737423880,81.26,75811.32,53.8,-0.01026,1e-05,1.20587]
[1776737428918,81.27,75813.65,53.8,-0.01025,1e-05,1.20457]
[1776737433953,81.27,75819.87,53.8,-0.01019,1e-05,1.19823]
[1776737438988,81.28,75825.96,53.8,-0.01015,1e-05,1.19418]
[1776737444023,81.29,75824.85,53.8,-0.01016,1e-05,1.19557]
[1776737448051,81.29,75813.87,53.8,-0.01025,1e-05,1.20429]
[1776737454094,81.3,75813.22,53.8,-0.01026,1e-05,1.20534]
[1776737459129,81.31,75812.08,53.8,-0.01027,1e-05,1.20666]
[1776737462607,81.31,75811.95,53.8,-0.01027,1e-05,1.20694]
[1776737464119,81.31,75807.7,53.8,-0.01031,1e-05,1.21035]
[1776737471269,81.32,75805.63,53.8,-0.01033,1e-05,1.2124]
[1776737477258,81.33,75814.18,53.8,-0.01027,1e-05,1.20652]
[1776737482293,81.33,75821.83,53.8,-0.01022,1e-05,1.20119]
[1776737487327,81.34,75823.65,53.8,-0.01021,1e-05,1.2003]
[1776737492363,81.34,75824.74,53.8,-0.01019,1e-05,1.19787]
[1776737496391,81.35,75807.86,53.8,-0.01032,1e-05,1.2111]
[1776737501426,81.35,75808.94,53.8,-0.01031,1e-05,1.21068]
[1776737506461,81.36,75808.78,53.8,-0.01032,1e-05,1.21121]
[1776737513510,81.37,75809.63,53.8,-0.01032,1e-05,1.21115]
[1776737518774,81.37,75809.6,53.8,-0.01032,1e-05,1.2115]
[1776737523586,81.38,75821.26,53.8,-0.01024,1e-05,1.20314]
[1776737526607,81.38,75810.01,53.8,-0.01033,1e-05,1.21199]
[1776737531642,81.39,75804.96,53.8,-0.01037,1e-05,1.21625]
[1776737536678,81.39,75794.73,53.8,-0.01045,1e-05,1.2245]
[1776737541713,81.4,75793.04,53.8,-0.01047,1e-05,1.22608]
[1776737546750,81.4,75802.44,53.8,-0.0104,1e-05,1.21914]
[1776737552792,81.41,75803.39,53.8,-0.01038,1e-05,1.21672]
[1776737557827,81.41,75799.23,53.8,-0.01041,1e-05,1.22026]
[1776737562865,81.41,75795.45,53.8,-0.01044,1e-05,1.22348]
[1776737564338,81.41,75795.59,53.8,-0.01044,1e-05,1.22343]
[1776737564434,81.41,75795.59,53.8,-0.01044,1e-05,1.22343]
[1776737564886,81.41,75795.59,53.8,-0.01044,1e-05,1.22343]
[1776737565204,81.41,75795.59,53.8,-0.01044,1e-05,1.22343]
[1776737565215,81.41,75795.59,53.8,-0.01044,1e-05,1.22343]
[1776737564980,81.41,75770.38,53.8,-0.01064,1e-05,1.24295]
[1776737565312,81.41,75770.38,53.8,-0.01064,1e-05,1.24295]
[1776737565896,81.42,75750.81,53.8,-0.01079,1e-05,1.25837]
[1776737566334,81.42,75750.81,53.8,-0.01079,1e-05,1.25837]
[1776737568734,81.42,75746.49,53.8,-0.01083,1e-05,1.26176]
[1776737573972,81.41,75743.17,53.8,-0.01085,1e-05,1.2643]
[1776737574335,81.41,75743.17,53.8,-0.01085,1e-05,1.2643]
[1776737580028,81.41,75743.47,53.8,-0.01085,1e-05,1.26394]
[1776737585054,81.41,75744.03,53.8,-0.01085,1e-05,1.2634]
[1776737590089,81.41,75746.15,53.8,-0.01083,1e-05,1.26164]
[1776737595124,81.41,75745.73,53.8,-0.01083,1e-05,1.2619]
[1776737598145,81.41,75742.87,53.8,-0.01085,1e-05,1.2641]
[1776737600159,81.41,75743.01,53.8,-0.01085,1e-05,1.26395]
[1776737606201,81.41,75742.97,53.8,-0.01085,1e-05,1.26386]
[1776737611236,81.41,75745.73,53.8,-0.01081,1e-05,1.25941]
[1776737616271,81.4,75747.02,53.8,-0.0108,1e-05,1.25833]
[1776737621306,81.4,75747.62,53.8,-0.01079,1e-05,1.25781]
[1776737626734,81.4,75754.47,53.8,-0.01074,1e-05,1.25239]
[1776737632388,81.4,75763.97,53.8,-0.01066,1e-05,1.24502]
[1776737635410,81.4,75752.83,53.8,-0.01075,1e-05,1.25378]
[1776737640444,81.4,75752.57,53.8,-0.01075,1e-05,1.25398]
[1776737645478,81.4,75752.04,53.8,-0.01076,1e-05,1.2544]
[1776737650514,81.4,75751.35,53.8,-0.01076,1e-05,1.25495]
[1776737656555,81.41,75752.19,53.8,-0.01076,1e-05,1.25431]
[1776737663605,81.41,75751.5,53.8,-0.01076,1e-05,1.25487]
[1776737668639,81.41,75750.25,53.8,-0.01077,1e-05,1.25586]
[1776737673675,81.41,75757.3,53.8,-0.0107,1e-05,1.24817]
[1776737678710,81.41,75755.05,53.8,-0.01072,1e-05,1.24998]
[1776737683746,81.41,75759.34,53.8,-0.01069,1e-05,1.24666]
[1776737690794,81.41,75759.18,53.8,-0.01069,1e-05,1.24688]
[1776737695829,81.41,75759.74,53.8,-0.01068,1e-05,1.24652]
[1776737700864,81.41,75756.4,53.8,-0.01071,1e-05,1.24923]
[1776737705907,81.41,75750.93,53.8,-0.01075,1e-05,1.25358]
[1776737710942,81.41,75750.33,53.8,-0.01076,1e-05,1.25408]
[1776737715980,81.41,75748.55,53.8,-0.01077,1e-05,1.25551]
[1776737721016,81.41,75745.21,53.8,-0.0108,1e-05,1.25814]
[1776737726051,81.41,75734.52,53.8,-0.01089,1e-05,1.26655]
[1776737733101,81.41,75733.6,53.8,-0.01087,1e-05,1.26495]
[1776737742164,81.41,75733.36,53.8,-0.01087,1e-05,1.26498]
[1776737747199,81.41,75738.18,53.8,-0.01083,1e-05,1.26109]
[1776737752239,81.41,75751.73,53.8,-0.01073,1e-05,1.25038]
[1776737758279,81.41,75758.5,53.8,-0.01067,1e-05,1.24517]
[1776737763314,81.41,75755.88,53.8,-0.0107,1e-05,1.24728]
[1776737768350,81.41,75755.19,53.8,-0.0107,1e-05,1.24788]
[1776737773387,81.41,75765.85,53.8,-0.01062,1e-05,1.23962]
[1776737775400,81.41,75781.84,53.8,-0.01049,1e-05,1.22729]
[1776737781442,81.41,75780.44,53.8,-0.01051,1e-05,1.22865]
[1776737784463,81.42,75791.99,53.8,-0.01042,1e-05,1.21991]
[1776737789498,81.42,75788.57,53.8,-0.01045,1e-05,1.22286]
[1776737794532,81.42,75786.96,53.8,-0.01045,1e-05,1.22228]
[1776737799568,81.43,75784.8,53.8,-0.01047,1e-05,1.22424]
[1776737800523,81.43,75784.8,53.8,-0.01047,1e-05,1.22424]
[1776737800580,81.43,75773.25,53.8,-0.01056,1e-05,1.23323]
[1776737806445,81.43,75767.05,53.8,-0.01061,1e-05,1.23823]
[1776737811659,81.43,75764.57,53.8,-0.01063,1e-05,1.24035]
[1776737812857,81.43,75764.57,53.8,-0.01063,1e-05,1.24035]
[1776737818708,81.44,75762.97,53.8,-0.01064,1e-05,1.2418]
[1776737823743,81.44,75763.08,53.8,-0.01064,1e-05,1.24186]
[1776737829391,81.44,75761.81,53.8,-0.01066,1e-05,1.24296]
[1776737834838,81.44,75759.78,53.8,-0.01067,1e-05,1.24472]
[1776737837850,81.44,75748.9,53.8,-0.01076,1e-05,1.25329]
[1776737843893,81.44,75748.67,53.8,-0.01076,1e-05,1.25353]
[1776737848928,81.44,75753.73,53.8,-0.01072,1e-05,1.24961]
[1776737853963,81.44,75756.94,53.8,-0.01068,1e-05,1.24502]
[1776737858998,81.45,75760.63,53.8,-0.01065,1e-05,1.24224]
[1776737864037,81.45,75752.35,53.8,-0.01072,1e-05,1.24884]
[1776737868742,81.45,75753.99,53.8,-0.01071,1e-05,1.24761]
[1776737868743,81.45,75753.99,53.8,-0.01071,1e-05,1.24761]
[1776737869258,81.45,75753.99,53.8,-0.01071,1e-05,1.24761]
[1776737875116,81.45,75756.36,53.8,-0.01069,1e-05,1.24588]
[1776737880153,81.45,75757.08,53.8,-0.01068,1e-05,1.24541]
[1776737885189,81.45,75759.95,53.8,-0.01066,1e-05,1.24323]
[1776737887203,81.45,75773.49,53.8,-0.01056,1e-05,1.23278]
[1776737892238,81.45,75776.76,53.8,-0.01053,1e-05,1.23044]
[1776737897272,81.46,75786.1,53.8,-0.01046,1e-05,1.22346]
[1776737902308,81.46,75788.52,53.8,-0.01045,1e-05,1.22187]
[1776737907343,81.46,75792.4,53.8,-0.01042,1e-05,1.2192]
[1776737911370,81.47,75804.12,53.8,-0.01032,1e-05,1.20839]
[1776737913530,81.47,75803.6,53.8,-0.01032,1e-05,1.20887]
[1776737918162,81.47,75801.04,53.8,-0.01034,1e-05,1.21124]
[1776737923455,81.48,75799.55,53.8,-0.01036,1e-05,1.21285]
[1776737928490,81.49,75799.63,53.8,-0.01036,1e-05,1.21319]
[1776737933782,81.49,75800.05,53.8,-0.01036,1e-05,1.21317]
[1776737939567,81.5,75800.33,53.8,-0.01037,1e-05,1.2135]
[1776737944610,81.5,75802.13,53.8,-0.01036,1e-05,1.21252]
[1776737949811,81.51,75802.32,53.8,-0.01036,1e-05,1.21269]
[1776737955771,81.51,75803.93,53.8,-0.01035,1e-05,1.21201]
[1776737961053,81.52,75803.88,53.8,-0.01035,1e-05,1.21236]
[1776737968862,81.53,75801.83,53.8,-0.01038,1e-05,1.21459]
[1776737973897,81.53,75801.42,53.8,-0.01037,1e-05,1.21314]
[1776737978197,81.53,75800.71,53.8,-0.01037,1e-05,1.2139]
[1776737979199,81.53,75794.59,53.8,-0.01042,1e-05,1.21872]
[1776737984974,81.54,75801.74,53.8,-0.01037,1e-05,1.21366]
[1776737990009,81.54,75805.98,53.8,-0.01034,1e-05,1.2108]
[1776737995047,81.55,75811.52,53.8,-0.0103,1e-05,1.2069]
[1776737995276,81.55,75811.52,53.8,-0.0103,1e-05,1.2069]
[1776737995526,81.55,75811.52,53.8,-0.0103,1e-05,1.2069]
[1776737995538,81.55,75811.52,53.8,-0.0103,1e-05,1.2069]
[1776737995731,81.55,75808.45,53.8,-0.01033,1e-05,1.20932]
[1776737996583,81.55,75808.45,53.8,-0.01033,1e-05,1.20932]
[1776737996637,81.55,75758.77,53.8,-0.01071,1e-05,1.24783]
[1776737997351,81.55,75758.77,53.8,-0.01071,1e-05,1.24783]
[1776737999477,81.55,75764.95,53.8,-0.01067,1e-05,1.24303]
[1776737999482,81.55,75764.95,53.8,-0.01067,1e-05,1.24303]
[1776738005151,81.55,75762.28,53.8,-0.01069,1e-05,1.24522]
[1776738008619,81.55,75756.24,53.8,-0.01074,1e-05,1.24998]
[1776738020257,81.56,75757.35,53.8,-0.01073,1e-05,1.24927]
[1776738025621,81.56,75747.43,53.8,-0.01081,1e-05,1.25708]
[1776738035362,81.56,75754.41,53.8,-0.01073,1e-05,1.24943]
[1776738040396,81.56,75761.13,53.8,-0.01068,1e-05,1.24425]
[1776738043418,81.56,75772.61,53.8,-0.01059,1e-05,1.2354]
[1776738048455,81.56,75769.16,53.8,-0.01062,1e-05,1.23825]
[1776738053491,81.56,75765.99,53.8,-0.01065,1e-05,1.24088]
[1776738058526,81.56,75784.59,53.8,-0.0105,1e-05,1.22662]
[1776738063561,81.57,75784.67,53.8,-0.01051,1e-05,1.22683]
[1776738068609,81.57,75793.75,53.8,-0.01044,1e-05,1.22012]
[1776738072198,81.57,75793.91,53.8,-0.01044,1e-05,1.22019]
[1776738077663,81.58,75793.38,53.8,-0.01045,1e-05,1.22099]
[1776738082698,81.58,75793.68,53.8,-0.01045,1e-05,1.22107]
[1776738087733,81.59,75795.8,53.8,-0.01044,1e-05,1.21978]
[1776738092772,81.59,75796.12,53.8,-0.01042,1e-05,1.21774]
[1776738097804,81.6,75805.03,53.8,-0.01035,1e-05,1.2113]
[1776738102839,81.6,75806.31,53.8,-0.01035,1e-05,1.21077]
[1776738107875,81.61,75805.95,53.8,-0.01036,1e-05,1.21146]
[1776738113616,81.61,75806.27,53.8,-0.01036,1e-05,1.21155]
[1776738119187,81.62,75806.81,53.8,-0.01036,1e-05,1.21163]
[1776738124998,81.63,75816.52,53.8,-0.01029,1e-05,1.20483]
[1776738129807,81.63,75816.62,53.8,-0.01029,1e-05,1.20512]
[1776738136075,81.64,75815.74,53.8,-0.0103,1e-05,1.20641]
[1776738139097,81.64,75797.35,53.8,-0.01045,1e-05,1.22063]
[1776738144134,81.65,75788.07,53.8,-0.01052,1e-05,1.22812]
[1776738149168,81.65,75790.51,53.8,-0.01051,1e-05,1.2265]
[1776738154203,81.65,75786.55,53.8,-0.01052,1e-05,1.22767]
[1776738159239,81.66,75785.77,53.8,-0.01053,1e-05,1.22851]
[1776738164275,81.66,75787.23,53.8,-0.01052,1e-05,1.22762]
[1776738165227,81.66,75787.23,53.8,-0.01052,1e-05,1.22762]
[1776738170774,81.66,75787.3,53.8,-0.01052,1e-05,1.2278]
[1776738176886,81.67,75788.14,53.8,-0.01052,1e-05,1.22748]
[1776738182401,81.67,75787.42,53.8,-0.01053,1e-05,1.22831]
[1776738187311,81.67,75787.63,53.8,-0.01053,1e-05,1.22828]
[1776738192477,81.67,75785.88,53.8,-0.01054,1e-05,1.22993]
[1776738197512,81.68,75784.08,53.8,-0.01056,1e-05,1.23151]
[1776738202548,81.68,75785.07,53.8,-0.01055,1e-05,1.23094]
[1776738207583,81.68,75781.18,53.8,-0.01059,1e-05,1.2341]
[1776738212618,81.68,75780.66,53.8,-0.01057,1e-05,1.2325]
[1776738217653,81.69,75775.78,53.8,-0.01061,1e-05,1.23645]
[1776738222688,81.69,75778.84,53.8,-0.01059,1e-05,1.23423]
[1776738223766,81.69,75778.84,53.8,-0.01059,1e-05,1.23423]
[1776738226826,81.69,75759.62,53.8,-0.01074,1e-05,1.24932]
[1776738233157,81.69,75759.42,53.8,-0.01074,1e-05,1.24954]
[1776738234255,81.69,75759.42,53.8,-0.01074,1e-05,1.24955]
[1776738239808,81.69,75768.74,53.8,-0.01067,1e-05,1.24235]
[1776738241985,81.69,75769.77,53.8,-0.01066,1e-05,1.24156]
[1776738246841,81.69,75764.81,53.8,-0.0107,1e-05,1.24552]
[1776738251902,81.69,75756.72,53.8,-0.01077,1e-05,1.25188]
[1776738255153,81.69,75758.99,53.8,-0.01075,1e-05,1.25011]
[1776738260965,81.69,75760.97,53.8,-0.01074,1e-05,1.24863]
[1776738266000,81.69,75760.87,53.8,-0.01074,1e-05,1.24876]
[1776738272042,81.69,75760.41,53.8,-0.01072,1e-05,1.247]
[1776738277076,81.7,75760.4,53.8,-0.01072,1e-05,1.24706]
[1776738282112,81.7,75760.76,53.8,-0.01072,1e-05,1.24683]
[1776738287147,81.7,75761.05,53.8,-0.01072,1e-05,1.24665]
[1776738293188,81.7,75761.22,53.8,-0.01072,1e-05,1.24658]
[1776738298224,81.7,75762.88,53.8,-0.01071,1e-05,1.24535]
[1776738299503,81.7,75762.88,53.8,-0.01071,1e-05,1.24535]
[1776738299522,81.7,75762.88,53.8,-0.01071,1e-05,1.24535]
[1776738299538,81.7,75762.88,53.8,-0.01071,1e-05,1.24535]
[1776738299679,81.7,75762.88,53.8,-0.01071,1e-05,1.24535]
[1776738300044,81.7,75762.88,53.8,-0.01071,1e-05,1.24536]
[1776738305275,81.7,75761.73,53.8,-0.01072,1e-05,1.24635]
[1776738310310,81.7,75762.02,53.8,-0.01071,1e-05,1.2462]
[1776738315344,81.7,75758.64,53.8,-0.01074,1e-05,1.24891]
[1776738320380,81.7,75759.03,53.8,-0.01074,1e-05,1.24867]
[1776738322394,81.7,75730.67,53.8,-0.01097,1e-05,1.27103]
[1776738327430,81.7,75729.41,53.8,-0.01097,1e-05,1.2719]
[1776738331532,81.7,75727.75,53.8,-0.01099,1e-05,1.27312]
[1776738337500,81.7,75735.7,53.8,-0.0109,1e-05,1.26442]
[1776738342535,81.7,75739.86,53.8,-0.01087,1e-05,1.26108]
[1776738347570,81.7,75748.29,53.8,-0.0108,1e-05,1.25442]
[1776738352605,81.7,75740.6,53.8,-0.01086,1e-05,1.26049]
[1776738357641,81.7,75741.24,53.8,-0.01086,1e-05,1.25996]
[1776738362676,81.7,75742.03,53.8,-0.01085,1e-05,1.25932]
[1776738366126,81.7,75741.96,53.8,-0.01085,1e-05,1.25936]
[1776738371504,81.7,75742.32,53.8,-0.01085,1e-05,1.25907]
[1776738376475,81.7,75738.82,53.8,-0.01088,1e-05,1.26181]
[1776738381811,81.69,75740.65,53.8,-0.01086,1e-05,1.26033]
[1776738386845,81.69,75742.35,53.8,-0.01085,1e-05,1.25898]
[1776738391880,81.69,75743.67,53.8,-0.01082,1e-05,1.25575]
[1776738396915,81.7,75746.35,53.8,-0.0108,1e-05,1.25367]
[1776738401950,81.7,75746.74,53.8,-0.0108,1e-05,1.25341]
[1776738406984,81.7,75742.49,53.8,-0.01083,1e-05,1.2568]
[1776738412020,81.7,75745.56,53.8,-0.01081,1e-05,1.25441]
[1776738417055,81.7,75750.48,53.8,-0.01077,1e-05,1.25058]
[1776738417916,81.7,75750.48,53.8,-0.01077,1e-05,1.25058]
[1776738423097,81.7,75754.67,53.8,-0.01073,1e-05,1.24741]
[1776738425727,81.7,75754.81,53.8,-0.01073,1e-05,1.24731]
[1776738428887,81.7,75769.49,53.8,-0.01062,1e-05,1.23597]
[1776738434177,81.7,75771.4,53.8,-0.01061,1e-05,1.2347]
[1776738439214,81.7,75777.56,53.8,-0.01056,1e-05,1.23012]
[1776738444250,81.71,75779.23,53.8,-0.01055,1e-05,1.22902]
[1776738449285,81.71,75779.2,53.8,-0.01055,1e-05,1.22924]
[1776738450292,81.71,75779.2,53.8,-0.01055,1e-05,1.22924]
[1776738451745,81.71,75779.2,53.8,-0.01055,1e-05,1.22928]
[1776738457463,81.71,75773.22,53.8,-0.01058,1e-05,1.23194]
[1776738463389,81.72,75772.24,53.8,-0.01059,1e-05,1.23294]
[1776738468424,81.72,75772.56,53.8,-0.01059,1e-05,1.23286]
[1776738473459,81.72,75773.33,53.8,-0.01059,1e-05,1.23244]
[1776738478494,81.72,75774.73,53.8,-0.01058,1e-05,1.23154]
[1776738483691,81.72,75779.48,53.8,-0.01054,1e-05,1.22804]
[1776738483794,81.72,75796.55,53.8,-0.01041,1e-05,1.21497]
[1776738489571,81.73,75806.25,53.8,-0.01034,1e-05,1.20802]
[1776738494609,81.74,75805.07,53.8,-0.01035,1e-05,1.20929]
[1776738499644,81.74,75802.72,53.8,-0.01038,1e-05,1.21144]
[1776738504681,81.74,75808.95,53.8,-0.01033,1e-05,1.20707]
[1776738507702,81.75,75822.74,53.8,-0.01023,1e-05,1.19686]
[1776738512746,81.75,75824.66,53.8,-0.0102,1e-05,1.19378]
[1776738515443,81.76,75824.55,53.8,-0.01021,1e-05,1.19406]
[1776738520802,81.76,75823.06,53.8,-0.01022,1e-05,1.19576]
[1776738525840,81.77,75823.42,53.8,-0.01022,1e-05,1.19597]
[1776738530875,81.78,75822.51,53.8,-0.01024,1e-05,1.19714]
[1776738535909,81.78,75820.03,53.8,-0.01026,1e-05,1.19948]
[1776738538566,81.79,75818.86,53.8,-0.01027,1e-05,1.20054]
[1776738539671,81.79,75819.6,53.8,-0.01027,1e-05,1.20007]
[1776738544973,81.79,75809.35,53.8,-0.01035,1e-05,1.20834]
[1776738546261,81.79,75809.35,53.8,-0.01035,1e-05,1.20834]
[1776738548569,81.8,75807.67,53.8,-0.01036,1e-05,1.20986]
[1776738554049,81.8,75810.3,53.8,-0.01035,1e-05,1.20833]
[1776738559197,81.81,75812.1,53.8,-0.01034,1e-05,1.20721]
[1776738567140,81.82,75817.66,53.8,-0.0103,1e-05,1.20383]
[1776738572175,81.82,75814.85,53.8,-0.01031,1e-05,1.20434]
[1776738577210,81.83,75812.17,53.8,-0.01034,1e-05,1.20678]
[1776738582245,81.83,75806.83,53.8,-0.01038,1e-05,1.21122]
[1776738582576,81.83,75806.83,53.8,-0.01038,1e-05,1.21122]
[1776738589294,81.84,75804.63,53.8,-0.0104,1e-05,1.21339]
[1776738594329,81.84,75796.87,53.8,-0.01046,1e-05,1.21963]
[1776738595635,81.84,75796.87,53.8,-0.01046,1e-05,1.21963]
[1776738595831,81.84,75796.87,53.8,-0.01046,1e-05,1.21963]
[1776738595918,81.84,75796.87,53.8,-0.01046,1e-05,1.21963]
[1776738596105,81.84,75796.87,53.8,-0.01046,1e-05,1.21963]
[1776738596182,81.84,75796.87,53.8,-0.01046,1e-05,1.21963]
[1776738596260,81.84,75797.8,53.8,-0.01046,1e-05,1.21897]
[1776738596555,81.84,75797.8,53.8,-0.01046,1e-05,1.21897]
[1776738596968,81.84,75797.8,53.8,-0.01046,1e-05,1.21897]
[1776738597028,81.85,75752.31,53.8,-0.01082,1e-05,1.25459]
[1776738599232,81.85,75751.58,53.8,-0.01082,1e-05,1.25516]
[1776738603394,81.85,75766.4,53.8,-0.01071,1e-05,1.24357]
[1776738608150,81.85,75768.24,53.8,-0.01069,1e-05,1.24219]
[1776738610634,81.85,75785.51,53.8,-0.01056,1e-05,1.2289]
[1776738612460,81.85,75801.47,53.8,-0.01043,1e-05,1.21674]
[1776738617497,81.86,75794.43,53.8,-0.01049,1e-05,1.22249]
[1776738623539,81.86,75794.54,53.8,-0.0105,1e-05,1.22274]
[1776738628574,81.86,75796.96,53.8,-0.01048,1e-05,1.22117]
[1776738633609,81.87,75795.88,53.8,-0.01047,1e-05,1.22014]
[1776738638644,81.87,75795.82,53.8,-0.01048,1e-05,1.22048]
[1776738643679,81.87,75796.8,53.8,-0.01047,1e-05,1.22002]
[1776738650665,81.88,75801.33,53.8,-0.01044,1e-05,1.2168]
[1776738656769,81.89,75796.18,53.8,-0.01048,1e-05,1.22131]
[1776738661805,81.89,75793.28,53.8,-0.01051,1e-05,1.2238]
[1776738666845,81.89,75794.15,53.8,-0.01051,1e-05,1.22339]
[1776738671881,81.9,75799.24,53.8,-0.01047,1e-05,1.21975]
[1776738677923,81.9,75800.36,53.8,-0.01046,1e-05,1.21925]
[1776738682958,81.9,75791.53,53.8,-0.01053,1e-05,1.22629]
[1776738687993,81.91,75795.28,53.8,-0.01051,1e-05,1.22365]
[1776738692021,81.91,75813.7,53.8,-0.01035,1e-05,1.20766]
[1776738693028,81.91,75818.08,53.8,-0.01032,1e-05,1.20442]
[1776738697055,81.91,75818.56,53.8,-0.01032,1e-05,1.2044]
[1776738702091,81.92,75818.59,53.8,-0.01032,1e-05,1.2048]
[1776738707127,81.93,75818.55,53.8,-0.01033,1e-05,1.20524]
[1776738712170,81.93,75819.57,53.8,-0.01032,1e-05,1.20488]
[1776738717205,81.94,75818.72,53.8,-0.01033,1e-05,1.20594]
[1776738722241,81.94,75819.68,53.8,-0.01033,1e-05,1.20562]
[1776738727275,81.95,75818.81,53.8,-0.01034,1e-05,1.20669]
[1776738732310,81.95,75809.86,53.8,-0.01041,1e-05,1.21388]
[1776738737347,81.96,75820.5,53.8,-0.01033,1e-05,1.20615]
[1776738742382,81.96,75824.54,53.8,-0.01031,1e-05,1.2036]
[1776738748424,81.97,75824.97,53.8,-0.01031,1e-05,1.20381]
[1776738753459,81.98,75829.32,53.8,-0.01026,1e-05,1.19884]
[1776738758494,81.98,75821.49,53.8,-0.01033,1e-05,1.20523]
[1776738763529,81.99,75812.79,53.8,-0.0104,1e-05,1.21222]
[1776738768564,81.99,75811.81,53.8,-0.01041,1e-05,1.2133]
[1776738773599,82.0,75811.04,53.8,-0.01042,1e-05,1.21422]
[1776738778635,82.0,75804.59,53.8,-0.01047,1e-05,1.21947]
[1776738783670,82.0,75804.49,53.8,-0.01047,1e-05,1.21981]
[1776738789712,82.01,75798.61,53.8,-0.01052,1e-05,1.22463]
[1776738794747,82.01,75806.57,53.8,-0.01046,1e-05,1.21878]
[1776738802803,82.02,75802.18,53.8,-0.0105,1e-05,1.22254]
[1776738807839,82.02,75799.46,53.8,-0.01053,1e-05,1.22486]
[1776738812874,82.02,75790.57,53.8,-0.01058,1e-05,1.22972]
[1776738817909,82.02,75794.21,53.8,-0.01055,1e-05,1.22709]
[1776738822944,82.03,75793.43,53.8,-0.01056,1e-05,1.22788]
[1776738831000,82.03,75791.9,53.8,-0.01057,1e-05,1.22935]
[1776738836038,82.03,75799.16,53.8,-0.01052,1e-05,1.22394]
[1776738841072,82.03,75793.4,53.8,-0.01057,1e-05,1.2286]
[1776738847114,82.04,75790.43,53.8,-0.01059,1e-05,1.23106]
[1776738850582,82.04,75791.76,53.8,-0.01058,1e-05,1.23013]
[1776738856180,82.04,75792.99,53.8,-0.01057,1e-05,1.22938]
[1776738857480,82.04,75792.99,53.8,-0.01057,1e-05,1.22938]
[1776738863228,82.04,75790.83,53.8,-0.01059,1e-05,1.23126]
[1776738869270,82.05,75789.14,53.8,-0.01061,1e-05,1.23273]
[1776738875314,82.05,75785.39,53.8,-0.01062,1e-05,1.23361]
[1776738880349,82.05,75784.73,53.8,-0.01063,1e-05,1.23424]
[1776738885386,82.05,75786.15,53.8,-0.01062,1e-05,1.23328]
[1776738890423,82.05,75778.01,53.8,-0.01068,1e-05,1.2397]
[1776738893443,82.05,75761.86,53.8,-0.01081,1e-05,1.25232]
[1776738896465,82.05,75774.26,53.8,-0.01071,1e-05,1.24264]
[1776738897598,82.05,75774.26,53.8,-0.01071,1e-05,1.24264]
[1776738899253,82.05,75771.63,53.8,-0.01073,1e-05,1.24468]
[1776738899261,82.05,75771.63,53.8,-0.01073,1e-05,1.24468]
[1776738899760,82.05,75772.41,53.8,-0.01073,1e-05,1.24408]
[1776738905532,82.05,75783.3,53.8,-0.01064,1e-05,1.23572]
[1776738910567,82.06,75788.66,53.8,-0.0106,1e-05,1.23171]
[1776738915602,82.06,75787.1,53.8,-0.01062,1e-05,1.23309]
[1776738920639,82.06,75777.83,53.8,-0.01069,1e-05,1.2404]
[1776738925674,82.06,75780.06,53.8,-0.01067,1e-05,1.23876]
[1776738928694,82.06,75765.53,53.8,-0.01079,1e-05,1.25011]
[1776738929703,82.06,75754.7,53.8,-0.01087,1e-05,1.25859]
[1776738934737,82.06,75744.65,53.8,-0.01093,1e-05,1.26419]
[1776738939773,82.06,75741.15,53.8,-0.01096,1e-05,1.26681]
[1776738944808,82.06,75740.39,53.8,-0.01097,1e-05,1.26725]
[1776738949843,82.05,75739.72,53.8,-0.01097,1e-05,1.26761]
[1776738954878,82.05,75739.26,53.8,-0.01097,1e-05,1.26781]
[1776738959913,82.05,75738.53,53.8,-0.01098,1e-05,1.26822]
[1776738965963,82.05,75737.18,53.8,-0.01098,1e-05,1.26909]
[1776738970998,82.04,75738.67,53.8,-0.01097,1e-05,1.26774]
[1776738976033,82.04,75742.08,53.8,-0.01094,1e-05,1.2649]
[1776738981068,82.04,75738.73,53.8,-0.01097,1e-05,1.26741]
[1776738986102,82.04,75737.4,53.8,-0.01098,1e-05,1.26829]
[1776738992284,82.04,75737.38,53.8,-0.01098,1e-05,1.26824]
[1776738994557,82.04,75721.12,53.8,-0.01109,1e-05,1.27875]
[1776739000200,82.03,75720.07,53.8,-0.01109,1e-05,1.27922]
[1776739005236,82.03,75720.28,53.8,-0.01109,1e-05,1.27879]
[1776739008503,82.03,75735.94,53.8,-0.01096,1e-05,1.26621]
[1776739009942,82.03,75740.99,53.8,-0.01092,1e-05,1.2622]
[1776739015306,82.02,75747.62,53.8,-0.01086,1e-05,1.25686]
[1776739016312,82.02,75758.89,53.8,-0.01078,1e-05,1.24803]
[1776739022355,82.02,75757.89,53.8,-0.01078,1e-05,1.24885]
[1776739027390,82.02,75761.6,53.8,-0.01075,1e-05,1.24598]
[1776739032425,82.03,75761.29,53.8,-0.01076,1e-05,1.24626]
[1776739037460,82.03,75761.28,53.8,-0.01076,1e-05,1.24631]
[1776739042495,82.03,75755.57,53.8,-0.0108,1e-05,1.25079]
[1776739047530,82.03,75754.17,53.8,-0.01081,1e-05,1.2519]
[1776739052565,82.03,75747.78,53.8,-0.01085,1e-05,1.2547]
[1776739057599,82.03,75748.04,53.8,-0.01084,1e-05,1.25448]
[1776739061759,82.03,75722.35,53.8,-0.01105,1e-05,1.27474]
[1776739062509,82.03,75722.35,53.8,-0.01105,1e-05,1.27474]
[1776739067670,82.02,75720.34,53.8,-0.01106,1e-05,1.27609]
[1776739072705,82.02,75718.93,53.8,-0.01107,1e-05,1.27699]
[1776739077741,82.02,75726.15,53.8,-0.01101,1e-05,1.27103]
[1776739077993,82.02,75726.15,53.8,-0.01101,1e-05,1.27103]
[1776739083783,82.01,75729.59,53.8,-0.01098,1e-05,1.26808]
[1776739088819,82.01,75731.26,53.8,-0.01097,1e-05,1.2666]
[1776739093854,82.01,75731.23,53.8,-0.01097,1e-05,1.26647]
[1776739098889,82.01,75730.61,53.8,-0.01097,1e-05,1.2668]
[1776739102754,82.01,75721.22,53.8,-0.01104,1e-05,1.27417]
[1776739107952,82.0,75714.73,53.8,-0.01109,1e-05,1.27898]
[1776739109021,82.0,75714.73,53.8,-0.01109,1e-05,1.27898]
[1776739115007,82.0,75706.5,53.8,-0.01114,1e-05,1.28293]
[1776739116045,82.0,75706.5,53.8,-0.01114,1e-05,1.28293]
[1776739118466,82.0,75706.89,53.8,-0.01113,1e-05,1.2825]
[1776739124075,81.99,75708.76,53.8,-0.01111,1e-05,1.2806]
[1776739129110,81.99,75704.7,53.8,-0.01114,1e-05,1.28355]
[1776739134145,81.98,75699.8,53.8,-0.01118,1e-05,1.28715]
[1776739139179,81.98,75700.14,53.8,-0.01118,1e-05,1.28654]
[1776739140847,81.98,75700.14,53.8,-0.01118,1e-05,1.28654]
[1776739141027,81.98,75700.34,53.8,-0.01117,1e-05,1.28632]
[1776739141383,81.98,75712.02,53.8,-0.01108,1e-05,1.27692]
[1776739142485,81.98,75712.02,53.8,-0.01108,1e-05,1.27692]
[1776739142743,81.98,75712.02,53.8,-0.01108,1e-05,1.27692]
[1776739148242,81.97,75715.65,53.8,-0.01104,1e-05,1.27372]
[1776739150258,81.97,75702.61,53.8,-0.01115,1e-05,1.28402]
[1776739155293,81.97,75700.84,53.8,-0.01116,1e-05,1.28512]
[1776739156406,81.97,75700.84,53.8,-0.01116,1e-05,1.28512]
[1776739158159,81.97,75703.66,53.8,-0.01114,1e-05,1.28274]
[1776739163352,81.96,75704.4,53.8,-0.01113,1e-05,1.28179]
[1776739164028,81.96,75704.4,53.8,-0.01113,1e-05,1.28179]
[1776739169463,81.96,75705.96,53.8,-0.01111,1e-05,1.28026]
[1776739175436,81.95,75703.48,53.8,-0.01111,1e-05,1.27963]
[1776739180471,81.95,75703.75,53.8,-0.0111,1e-05,1.27913]
[1776739185507,81.95,75706.6,53.8,-0.01108,1e-05,1.2766]
[1776739190542,81.94,75698.15,53.8,-0.01114,1e-05,1.2831]
[1776739193565,81.94,75687.37,53.8,-0.01123,1e-05,1.29156]
[1776739198600,81.94,75684.71,53.8,-0.01125,1e-05,1.29332]
[1776739199765,81.94,75684.71,53.8,-0.01125,1e-05,1.29332]
[1776739199769,81.94,75684.71,53.8,-0.01125,1e-05,1.29332]
[1776739199826,81.94,75684.71,53.8,-0.01125,1e-05,1.29332]
[1776739199854,81.94,75684.71,53.8,-0.01125,1e-05,1.29332]
[1776739208672,81.93,75693.79,53.8,-0.01117,1e-05,1.28535]
[1776739213706,81.93,75697.94,53.8,-0.01113,1e-05,1.28173]
[1776739218743,81.92,75699.72,53.8,-0.01111,1e-05,1.28004]
[1776739223778,81.92,75695.1,53.8,-0.01115,1e-05,1.28348]
[1776739225792,81.92,75683.14,53.8,-0.01125,1e-05,1.29296]
[1776739231834,81.91,75675.7,53.8,-0.01128,1e-05,1.29624]
[1776739236874,81.91,75676.23,53.8,-0.01128,1e-05,1.29541]
[1776739241909,81.9,75674.87,53.8,-0.01128,1e-05,1.29612]
[1776739246944,81.9,75672.34,53.8,-0.0113,1e-05,1.29776]
[1776739251980,81.89,75671.42,53.8,-0.0113,1e-05,1.29802]
[1776739253886,81.89,75671.14,53.8,-0.0113,1e-05,1.29816]
[1776739255230,81.89,75673.42,53.8,-0.01128,1e-05,1.29624]
[1776739261045,81.88,75663.05,53.8,-0.01136,1e-05,1.30406]
[1776739266080,81.88,75670.33,53.8,-0.0113,1e-05,1.29774]
[1776739271115,81.87,75672.32,53.8,-0.01128,1e-05,1.29573]
[1776739277157,81.87,75671.01,53.8,-0.01129,1e-05,1.2963]
[1776739283199,81.86,75671.06,53.8,-0.01128,1e-05,1.29578]
[1776739287227,81.86,75682.93,53.8,-0.01118,1e-05,1.28592]
[1776739292261,81.85,75689.15,53.8,-0.01111,1e-05,1.27843]
[1776739298304,81.85,75686.87,53.8,-0.01112,1e-05,1.27995]
[1776739303339,81.85,75686.49,53.8,-0.01112,1e-05,1.28]
[1776739308374,81.84,75686.78,53.8,-0.01112,1e-05,1.27952]
[1776739309550,81.84,75686.78,53.8,-0.01112,1e-05,1.27952]
[1776739309577,81.84,75686.78,53.8,-0.01112,1e-05,1.27952]
[1776739315424,81.84,75697.84,53.8,-0.01103,1e-05,1.27042]
[1776739320459,81.84,75694.87,53.8,-0.01105,1e-05,1.27261]
[1776739323424,81.84,75695.2,53.8,-0.01104,1e-05,1.27227]
[1776739328515,81.83,75698.77,53.8,-0.01101,1e-05,1.26923]
[1776739333550,81.83,75684.4,53.8,-0.01113,1e-05,1.2805]
[1776739338585,81.83,75684.75,53.8,-0.01112,1e-05,1.27996]
[1776739343620,81.82,75684.61,53.8,-0.01112,1e-05,1.27982]
[1776739348654,81.82,75686.1,53.8,-0.01111,1e-05,1.27839]
[1776739353690,81.82,75694.96,53.8,-0.01101,1e-05,1.26889]
[1776739358725,81.82,75700.25,53.8,-0.01097,1e-05,1.26457]
[1776739363760,81.82,75704.68,53.8,-0.01093,1e-05,1.26098]
[1776739366978,81.82,75704.47,53.8,-0.01094,1e-05,1.26112]
[1776739367788,81.81,75688.28,53.8,-0.01107,1e-05,1.27393]
[1776739372826,81.81,75687.91,53.8,-0.01107,1e-05,1.27402]
[1776739378867,81.81,75688.26,53.8,-0.01106,1e-05,1.27351]
[1776739383902,81.81,75678.18,53.8,-0.01114,1e-05,1.28137]
[1776739388937,81.8,75680.65,53.8,-0.01112,1e-05,1.27913]
[1776739393972,81.8,75683.64,53.8,-0.01109,1e-05,1.27652]
[1776739399007,81.8,75683.91,53.8,-0.01109,1e-05,1.27609]
[1776739404042,81.8,75683.61,53.8,-0.01109,1e-05,1.27613]
[1776739408070,81.79,75695.21,53.8,-0.01099,1e-05,1.26674]
[1776739413105,81.79,75695.78,53.8,-0.01097,1e-05,1.26393]
[1776739419146,81.79,75696.98,53.8,-0.01096,1e-05,1.26286]
[1776739424182,81.79,75698.43,53.8,-0.01094,1e-05,1.26161]
[1776739429217,81.79,75700.6,53.8,-0.01093,1e-05,1.25981]
[1776739434252,81.79,75700.76,53.8,-0.01092,1e-05,1.25959]
[1776739435503,81.79,75700.76,53.8,-0.01092,1e-05,1.25959]
[1776739440053,81.79,75700.9,53.8,-0.01092,1e-05,1.25941]
[1776739444719,81.79,75709.7,53.8,-0.01085,1e-05,1.25238]
[1776739445509,81.78,75710.15,53.8,-0.01085,1e-05,1.25202]
[1776739447786,81.78,75710.39,53.8,-0.01085,1e-05,1.25182]
[1776739448564,81.78,75708.43,53.8,-0.01086,1e-05,1.25336]
[1776739452222,81.78,75698.8,53.8,-0.01094,1e-05,1.2609]
[1776739458428,81.78,75699.75,53.8,-0.01093,1e-05,1.25998]
[1776739463463,81.78,75699.55,53.8,-0.01093,1e-05,1.26003]
[1776739468744,81.78,75698.58,53.8,-0.01094,1e-05,1.26071]
[1776739473918,81.78,75699.66,53.8,-0.01091,1e-05,1.25754]
[1776739474271,81.78,75700.97,53.8,-0.0109,1e-05,1.25649]
[1776739474282,81.78,75700.97,53.8,-0.0109,1e-05,1.25649]
[1776739474398,81.78,75700.97,53.8,-0.0109,1e-05,1.25649]
[1776739474590,81.78,75700.97,53.8,-0.0109,1e-05,1.25649]
[1776739474938,81.78,75653.38,53.8,-0.01128,1e-05,1.29449]
[1776739475638,81.78,75653.38,53.8,-0.01128,1e-05,1.29449]
[1776739475826,81.78,75653.38,53.8,-0.01128,1e-05,1.29449]
[1776739477130,81.78,75653.79,53.8,-0.01128,1e-05,1.29408]
[1776739478309,81.77,75651.76,53.8,-0.0113,1e-05,1.29555]
[1776739478350,81.77,75651.76,53.8,-0.0113,1e-05,1.29555]
[1776739481856,81.77,75653.93,53.8,-0.01128,1e-05,1.29355]
[1776739482115,81.77,75653.93,53.8,-0.01128,1e-05,1.29355]
[1776739482608,81.77,75626.6,53.8,-0.0115,1e-05,1.31563]
[1776739483400,81.77,75626.6,53.8,-0.0115,1e-05,1.31563]
[1776739486713,81.76,75626.48,53.8,-0.0115,1e-05,1.31537]
[1776739487157,81.76,75626.48,53.8,-0.0115,1e-05,1.31537]
[1776739487536,81.76,75626.6,53.8,-0.0115,1e-05,1.31515]
[1776739489115,81.76,75631.84,53.8,-0.01145,1e-05,1.31075]
[1776739496706,81.75,75630.4,53.8,-0.01145,1e-05,1.3109]
[1776739501741,81.74,75633.74,53.8,-0.01142,1e-05,1.30765]
[1776739506776,81.74,75633.97,53.8,-0.01141,1e-05,1.30696]
[1776739507358,81.74,75633.97,53.8,-0.01141,1e-05,1.30696]
[1776739512818,81.73,75631.0,53.8,-0.01143,1e-05,1.3088]
[1776739517853,81.72,75628.61,53.8,-0.01145,1e-05,1.31026]
[1776739522888,81.72,75628.34,53.8,-0.01144,1e-05,1.30998]
[1776739527922,81.71,75622.72,53.8,-0.01149,1e-05,1.31406]
[1776739532959,81.7,75618.75,53.8,-0.0115,1e-05,1.31449]
[1776739537994,81.7,75611.03,53.8,-0.01155,1e-05,1.32024]
[1776739543029,81.69,75611.59,53.8,-0.01154,1e-05,1.31919]
[1776739545666,81.69,75614.08,53.8,-0.01152,1e-05,1.31691]
[1776739547107,81.69,75616.34,53.8,-0.0115,1e-05,1.31494]
[1776739547208,81.68,75627.57,53.8,-0.01141,1e-05,1.30564]
[1776739547668,81.68,75627.57,53.8,-0.01141,1e-05,1.30564]
[1776739554105,81.68,75644.24,53.8,-0.01126,1e-05,1.29156]
[1776739555285,81.68,75644.24,53.8,-0.01126,1e-05,1.29156]
[1776739560148,81.67,75655.57,53.8,-0.01116,1e-05,1.28203]
[1776739562162,81.67,75668.31,53.8,-0.01106,1e-05,1.27171]
[1776739567197,81.67,75670.1,53.8,-0.01104,1e-05,1.2701]
[1776739572236,81.67,75664.31,53.8,-0.01109,1e-05,1.27455]
[1776739577271,81.66,75664.86,53.8,-0.01108,1e-05,1.27389]
[1776739582307,81.66,75665.59,53.8,-0.01107,1e-05,1.2731]
[1776739587342,81.66,75666.66,53.8,-0.01106,1e-05,1.27202]
[1776739592376,81.66,75664.29,53.8,-0.01106,1e-05,1.27153]
[1776739597929,81.65,75656.22,53.8,-0.01112,1e-05,1.27784]
[1776739603453,81.65,75657.29,53.8,-0.01111,1e-05,1.27667]
[1776739608489,81.65,75659.36,53.8,-0.01109,1e-05,1.2748]
[1776739613523,81.65,75660.86,53.8,-0.01108,1e-05,1.2734]
[1776739618559,81.64,75660.11,53.8,-0.01108,1e-05,1.27379]
[1776739623597,81.64,75666.96,53.8,-0.01103,1e-05,1.26813]
[1776739629639,81.64,75668.49,53.8,-0.01101,1e-05,1.26672]
[1776739634676,81.64,75669.02,53.8,-0.01101,1e-05,1.26614]
[1776739639710,81.63,75678.52,53.8,-0.01093,1e-05,1.25844]
[1776739644746,81.63,75680.35,53.8,-0.01091,1e-05,1.25689]
[1776739649781,81.63,75684.42,53.8,-0.01088,1e-05,1.2536]
[1776739651795,81.63,75687.0,53.8,-0.01084,1e-05,1.24936]
[1776739654816,81.63,75687.92,53.8,-0.01083,1e-05,1.24862]
[1776739659851,81.63,75692.69,53.8,-0.01079,1e-05,1.24487]
[1776739664887,81.63,75693.64,53.8,-0.01079,1e-05,1.24415]
[1776739665480,81.63,75693.64,53.8,-0.01079,1e-05,1.24415]
[1776739670929,81.63,75694.48,53.8,-0.01078,1e-05,1.24353]
[1776739676973,81.63,75687.96,53.8,-0.01083,1e-05,1.24872]
[1776739677756,81.63,75687.96,53.8,-0.01083,1e-05,1.24872]
[1776739677980,81.63,75677.19,53.8,-0.01092,1e-05,1.25722]
[1776739683019,81.63,75663.24,53.8,-0.01103,1e-05,1.26825]
[1776739689062,81.63,75660.55,53.8,-0.01105,1e-05,1.2702]
[1776739694097,81.63,75659.91,53.8,-0.01105,1e-05,1.27053]
[1776739700144,81.63,75668.76,53.8,-0.01098,1e-05,1.26326]
[1776739705179,81.62,75670.04,53.8,-0.01097,1e-05,1.26213]
[1776739710214,81.62,75665.04,53.8,-0.01101,1e-05,1.26596]
[1776739715249,81.62,75662.43,53.8,-0.01101,1e-05,1.26564]
[1776739720286,81.62,75662.0,53.8,-0.01101,1e-05,1.26581]
[1776739726328,81.61,75662.26,53.8,-0.01101,1e-05,1.26539]
[1776739731363,81.61,75663.96,53.8,-0.01099,1e-05,1.26387]
[1776739736398,81.61,75663.18,53.8,-0.011,1e-05,1.26433]
[1776739742440,81.61,75663.18,53.8,-0.01099,1e-05,1.26413]
[1776739746128,81.61,75663.18,53.8,-0.01099,1e-05,1.26413]
[1776739747530,81.61,75663.04,53.8,-0.01099,1e-05,1.26411]
[1776739757545,81.6,75664.33,53.8,-0.01098,1e-05,1.26269]
[1776739762580,81.6,75664.82,53.8,-0.01097,1e-05,1.26216]
[1776739767615,81.6,75670.13,53.8,-0.01093,1e-05,1.25781]
[1776739772650,81.6,75673.62,53.8,-0.01088,1e-05,1.25276]
[1776739778325,81.6,75673.8,53.8,-0.01088,1e-05,1.25258]
[1776739778359,81.6,75673.8,53.8,-0.01088,1e-05,1.25258]
[1776739778370,81.6,75673.8,53.8,-0.01088,1e-05,1.25258]
[1776739778436,81.6,75673.8,53.8,-0.01088,1e-05,1.25258]
[1776739783728,81.6,75674.14,53.8,-0.01088,1e-05,1.25223]
[1776739790778,81.59,75673.49,53.8,-0.01088,1e-05,1.25265]
[1776739795904,81.59,75673.49,53.8,-0.01088,1e-05,1.25265]
[1776739796328,81.59,75655.82,53.8,-0.01102,1e-05,1.26662]
[1776739796822,81.59,75624.96,53.8,-0.01128,1e-05,1.29139]
[1776739798084,81.59,75624.96,53.8,-0.01128,1e-05,1.29139]
[1776739798630,81.59,75624.29,53.8,-0.01128,1e-05,1.29185]
[1776739801280,81.59,75624.22,53.8,-0.01128,1e-05,1.29175]
[1776739801314,81.59,75624.22,53.8,-0.01128,1e-05,1.29175]
[1776739801663,81.59,75624.51,53.8,-0.01128,1e-05,1.29143]
[1776739802041,81.59,75624.51,53.8,-0.01128,1e-05,1.29143]
[1776739802870,81.59,75636.83,53.8,-0.01117,1e-05,1.28134]
[1776739804144,81.59,75636.83,53.8,-0.01117,1e-05,1.28134]
[1776739804877,81.59,75639.91,53.8,-0.01115,1e-05,1.2788]
[1776739805925,81.59,75657.02,53.8,-0.01101,1e-05,1.265]
[1776739807349,81.59,75657.02,53.8,-0.01101,1e-05,1.265]
[1776739812982,81.58,75643.87,53.8,-0.01111,1e-05,1.27525]
[1776739818023,81.58,75639.52,53.8,-0.01115,1e-05,1.27849]
[1776739823074,81.58,75637.57,53.8,-0.01116,1e-05,1.27978]
[1776739828113,81.57,75649.13,53.8,-0.01106,1e-05,1.27026]
[1776739833148,81.57,75646.92,53.8,-0.01106,1e-05,1.2696]
[1776739838183,81.57,75648.06,53.8,-0.01105,1e-05,1.26852]
[1776739843218,81.57,75648.02,53.8,-0.01105,1e-05,1.26839]
[1776739848252,81.56,75647.38,53.8,-0.01105,1e-05,1.26875]
[1776739853288,81.56,75647.28,53.8,-0.01105,1e-05,1.26866]
[1776739859329,81.56,75647.14,53.8,-0.01105,1e-05,1.26859]
[1776739864366,81.56,75647.47,53.8,-0.01104,1e-05,1.26819]
[1776739869401,81.56,75646.31,53.8,-0.01105,1e-05,1.26899]
[1776739874436,81.55,75646.13,53.8,-0.01105,1e-05,1.26899]
[1776739879470,81.55,75646.45,53.8,-0.01105,1e-05,1.26861]
[1776739885512,81.55,75639.12,53.8,-0.01111,1e-05,1.27428]
[1776739890548,81.55,75640.46,53.8,-0.01109,1e-05,1.27305]
[1776739897597,81.55,75640.16,53.8,-0.01108,1e-05,1.27086]
[1776739904645,81.54,75639.41,53.8,-0.01108,1e-05,1.27129]
[1776739911695,81.54,75640.52,53.8,-0.01107,1e-05,1.2702]
[1776739919751,81.54,75647.67,53.8,-0.01101,1e-05,1.26437]
[1776739926800,81.53,75645.5,53.8,-0.01102,1e-05,1.26543]
[1776739931835,81.53,75649.82,53.8,-0.01098,1e-05,1.26174]
[1776739936870,81.53,75645.11,53.8,-0.01102,1e-05,1.26543]
[1776739941905,81.53,75642.15,53.8,-0.01104,1e-05,1.26769]
[1776739946941,81.52,75641.27,53.8,-0.01105,1e-05,1.26829]
[1776739951976,81.52,75638.37,53.8,-0.01105,1e-05,1.26826]
[1776739957010,81.52,75638.24,53.8,-0.01105,1e-05,1.26826]
[1776739963053,81.52,75641.84,53.8,-0.01102,1e-05,1.2653]
[1776739969095,81.52,75641.69,53.8,-0.01102,1e-05,1.26533]
[1776739975141,81.52,75641.6,53.8,-0.01102,1e-05,1.26531]
[1776739980176,81.52,75642.25,53.8,-0.01102,1e-05,1.26471]
[1776739985211,81.52,75642.07,53.8,-0.01102,1e-05,1.26478]
[1776739991253,81.52,75642.73,53.8,-0.01101,1e-05,1.26417]
[1776739996289,81.51,75645.87,53.8,-0.01099,1e-05,1.26162]
[1776740001566,81.51,75644.78,53.8,-0.01099,1e-05,1.26246]
[1776740007366,81.51,75637.24,53.8,-0.01106,1e-05,1.26837]
[1776740013409,81.51,75637.72,53.8,-0.01103,1e-05,1.26567]
[1776740018444,81.51,75637.95,53.8,-0.01103,1e-05,1.26542]
[1776740024486,81.51,75640.71,53.8,-0.01101,1e-05,1.26317]
[1776740029521,81.51,75641.78,53.8,-0.011,1e-05,1.26228]
[1776740036569,81.51,75641.74,53.8,-0.011,1e-05,1.26226]
[1776740041604,81.51,75642.09,53.8,-0.01099,1e-05,1.26193]
[1776740043619,81.51,75624.17,53.8,-0.01114,1e-05,1.27626]
[1776740044487,81.51,75624.17,53.8,-0.01114,1e-05,1.27626]
[1776740051675,81.51,75621.86,53.8,-0.01116,1e-05,1.27783]
[1776740056709,81.5,75625.67,53.8,-0.01112,1e-05,1.27458]
[1776740062752,81.5,75625.28,53.8,-0.01112,1e-05,1.2747]
[1776740064468,81.5,75625.3,53.8,-0.01112,1e-05,1.27466]
[1776740069801,81.5,75624.92,53.8,-0.01113,1e-05,1.27477]
[1776740070716,81.5,75624.92,53.8,-0.01113,1e-05,1.27477]
[1776740076850,81.5,75629.71,53.8,-0.01106,1e-05,1.26849]
[1776740078371,81.49,75629.63,53.8,-0.01107,1e-05,1.26854]
[1776740078420,81.49,75629.63,53.8,-0.01107,1e-05,1.26854]
[1776740078510,81.49,75629.63,53.8,-0.01107,1e-05,1.26854]
[1776740089941,81.49,75629.22,53.8,-0.01107,1e-05,1.26862]
[1776740095983,81.49,75630.71,53.8,-0.01105,1e-05,1.26731]
[1776740098881,81.49,75630.52,53.8,-0.01105,1e-05,1.26745]
[1776740099259,81.49,75630.52,53.8,-0.01105,1e-05,1.26745]
[1776740110090,81.49,75622.31,53.8,-0.01112,1e-05,1.27377]
[1776740115125,81.49,75622.39,53.8,-0.01112,1e-05,1.27356]
[1776740120160,81.48,75632.39,53.8,-0.01103,1e-05,1.26542]
[1776740125195,81.48,75629.43,53.8,-0.01106,1e-05,1.26767]
[1776740130229,81.48,75629.69,53.8,-0.01105,1e-05,1.26732]
[1776740135757,81.48,75631.5,53.8,-0.01102,1e-05,1.26355]
[1776740141308,81.48,75624.95,53.8,-0.01107,1e-05,1.26862]
[1776740146342,81.47,75625.76,53.8,-0.01106,1e-05,1.26781]
[1776740151380,81.47,75628.47,53.8,-0.01104,1e-05,1.26549]
[1776740156415,81.47,75630.05,53.8,-0.01102,1e-05,1.2641]
[1776740157952,81.47,75630.05,53.8,-0.01102,1e-05,1.2641]
[1776740163463,81.47,75631.89,53.8,-0.01101,1e-05,1.26246]
[1776740169505,81.47,75632.11,53.8,-0.011,1e-05,1.26214]
[1776740174541,81.47,75632.48,53.8,-0.011,1e-05,1.26175]
[1776740179578,81.46,75632.42,53.8,-0.011,1e-05,1.26169]
[1776740184613,81.46,75630.75,53.8,-0.01101,1e-05,1.26293]
[1776740189648,81.46,75629.22,53.8,-0.01102,1e-05,1.26405]
[1776740194683,81.46,75629.32,53.8,-0.011,1e-05,1.26165]
[1776740203745,81.46,75629.43,53.8,-0.011,1e-05,1.26142]
[1776740208781,81.46,75630.32,53.8,-0.01099,1e-05,1.26062]
[1776740213816,81.46,75631.71,53.8,-0.01098,1e-05,1.25943]
[1776740218851,81.46,75633.06,53.8,-0.01097,1e-05,1.25828]
[1776740223886,81.46,75633.23,53.8,-0.01097,1e-05,1.25807]
[1776740229929,81.45,75634.33,53.8,-0.01096,1e-05,1.2571]
[1776740234964,81.45,75634.64,53.8,-0.01095,1e-05,1.25678]
[1776740239999,81.45,75635.65,53.8,-0.01094,1e-05,1.25589]
[1776740245033,81.45,75637.42,53.8,-0.01093,1e-05,1.25441]
[1776740249199,81.45,75638.01,53.8,-0.01092,1e-05,1.25393]
[1776740255105,81.45,75642.25,53.8,-0.01087,1e-05,1.24834]
[1776740260140,81.45,75642.04,53.8,-0.01087,1e-05,1.24853]
[1776740265175,81.45,75641.76,53.8,-0.01088,1e-05,1.24878]
[1776740270210,81.45,75642.72,53.8,-0.01087,1e-05,1.24805]
[1776740275245,81.45,75650.67,53.8,-0.01081,1e-05,1.24185]
[1776740280280,81.45,75644.6,53.8,-0.01086,1e-05,1.24671]
[1776740286322,81.45,75644.4,53.8,-0.01086,1e-05,1.24695]
[1776740291357,81.46,75642.55,53.8,-0.01088,1e-05,1.24876]
[1776740296393,81.46,75642.82,53.8,-0.01087,1e-05,1.24862]
[1776740301427,81.46,75642.77,53.8,-0.01088,1e-05,1.24875]
[1776740307470,81.46,75640.64,53.8,-0.01089,1e-05,1.25052]
[1776740312505,81.46,75640.86,53.8,-0.01087,1e-05,1.2482]
[1776740317539,81.46,75640.62,53.8,-0.01088,1e-05,1.24847]
[1776740323581,81.47,75640.12,53.8,-0.01088,1e-05,1.24896]
[1776740329624,81.47,75637.86,53.8,-0.0109,1e-05,1.25082]
[1776740334660,81.47,75633.69,53.8,-0.01093,1e-05,1.25415]
[1776740340703,81.47,75633.8,53.8,-0.01093,1e-05,1.25406]
[1776740345739,81.47,75637.74,53.8,-0.0109,1e-05,1.25093]
[1776740351781,81.47,75637.76,53.8,-0.0109,1e-05,1.25093]
[1776740357822,81.47,75631.47,53.8,-0.01095,1e-05,1.25588]
[1776740362858,81.47,75631.34,53.8,-0.01095,1e-05,1.25594]
[1776740367893,81.46,75631.68,53.8,-0.01095,1e-05,1.25561]
[1776740368928,81.46,75631.68,53.8,-0.01095,1e-05,1.25561]
[1776740374942,81.46,75631.84,53.8,-0.01093,1e-05,1.25321]
[1776740379977,81.46,75632.06,53.8,-0.01093,1e-05,1.253]
[1776740383109,81.46,75632.84,53.8,-0.01092,1e-05,1.25237]
[1776740383414,81.46,75633.67,53.8,-0.01091,1e-05,1.2517]
[1776740383524,81.46,75633.67,53.8,-0.01091,1e-05,1.2517]
[1776740389044,81.46,75627.45,53.8,-0.01096,1e-05,1.25663]
[1776740393074,81.46,75616.05,53.8,-0.01106,1e-05,1.26566]
[1776740394454,81.46,75613.18,53.8,-0.01108,1e-05,1.26794]
[1776740399284,81.46,75614.63,53.8,-0.01107,1e-05,1.26662]
[1776740399785,81.46,75614.63,53.8,-0.01107,1e-05,1.26662]
[1776740405169,81.46,75607.36,53.8,-0.01112,1e-05,1.27225]
[1776740410204,81.45,75606.71,53.8,-0.01113,1e-05,1.27257]
[1776740415241,81.45,75605.78,53.8,-0.01113,1e-05,1.27308]
[1776740420276,81.45,75603.0,53.8,-0.01115,1e-05,1.27511]
[1776740425311,81.45,75597.38,53.8,-0.0112,1e-05,1.27943]
[1776740430345,81.44,75597.97,53.8,-0.01119,1e-05,1.27871]
[1776740435381,81.44,75596.37,53.8,-0.01118,1e-05,1.27753]
[1776740441423,81.44,75595.26,53.8,-0.01119,1e-05,1.27815]
[1776740446458,81.43,75589.03,53.8,-0.01124,1e-05,1.28296]
[1776740451493,81.43,75588.55,53.8,-0.01124,1e-05,1.28309]
[1776740456528,81.43,75587.35,53.8,-0.01125,1e-05,1.28381]
[1776740461563,81.42,75586.81,53.8,-0.01125,1e-05,1.28399]
[1776740466602,81.42,75590.61,53.8,-0.01122,1e-05,1.28068]
[1776740471638,81.42,75598.55,53.8,-0.01115,1e-05,1.27409]
[1776740476677,81.42,75603.94,53.8,-0.0111,1e-05,1.26963]
[1776740478692,81.42,75592.53,53.8,-0.0112,1e-05,1.27877]
[1776740483727,81.42,75591.21,53.8,-0.01121,1e-05,1.27965]
[1776740488762,81.41,75593.88,53.8,-0.01118,1e-05,1.27732]
[1776740493797,81.41,75598.96,53.8,-0.01112,1e-05,1.27086]
[1776740497825,81.41,75615.34,53.8,-0.01098,1e-05,1.25769]
[1776740502860,81.41,75610.32,53.8,-0.01103,1e-05,1.26169]
[1776740507895,81.41,75608.42,53.8,-0.01104,1e-05,1.26316]
[1776740512930,81.41,75600.54,53.8,-0.0111,1e-05,1.26938]
[1776740517964,81.41,75592.91,53.8,-0.01117,1e-05,1.27538]
[1776740523000,81.4,75592.41,53.8,-0.01117,1e-05,1.2756]
[1776740528036,81.4,75590.85,53.8,-0.01118,1e-05,1.27669]
[1776740534078,81.4,75586.8,53.8,-0.01121,1e-05,1.27972]
[1776740539116,81.4,75584.09,53.8,-0.01123,1e-05,1.2817]
[1776740543404,81.4,75582.45,53.8,-0.01124,1e-05,1.28289]
[1776740543174,81.39,75558.7,53.8,-0.01144,1e-05,1.30221]
[1776740543790,81.39,75558.7,53.8,-0.01144,1e-05,1.30221]
[1776740544254,81.39,75558.7,53.8,-0.01144,1e-05,1.30221]
[1776740544359,81.39,75533.47,53.8,-0.01166,1e-05,1.32297]
[1776740544459,81.39,75533.47,53.8,-0.01166,1e-05,1.32297]
[1776740545000,81.39,75533.47,53.8,-0.01166,1e-05,1.32297]
[1776740545778,81.38,75527.4,53.8,-0.0117,1e-05,1.32682]
[1776740546484,81.36,75516.95,53.8,-0.01178,1e-05,1.33428]
[1776740546733,81.36,75516.95,53.8,-0.01178,1e-05,1.33428]
[1776740546874,81.36,75516.95,53.8,-0.01178,1e-05,1.33428]
[1776740547321,81.36,75516.95,53.8,-0.01178,1e-05,1.33428]
[1776740548799,81.33,75522.0,53.8,-0.0117,1e-05,1.32728]
[1776740549201,81.31,75540.42,53.8,-0.01153,1e-05,1.31073]
[1776740554236,81.26,75541.16,53.8,-0.01146,1e-05,1.30341]
[1776740555507,81.25,75549.49,53.8,-0.01138,1e-05,1.29573]
[1776740556250,81.24,75562.43,53.8,-0.01127,1e-05,1.28435]
[1776740559271,81.24,75578.09,53.8,-0.01113,1e-05,1.2715]
[1776740564305,81.24,75580.76,53.8,-0.01111,1e-05,1.26921]
[1776740566843,81.23,75574.4,53.8,-0.01116,1e-05,1.27428]
[1776740566850,81.23,75574.4,53.8,-0.01116,1e-05,1.27428]
[1776740572362,81.23,75573.75,53.8,-0.01116,1e-05,1.27456]
[1776740575384,81.23,75560.4,53.8,-0.01127,1e-05,1.28526]
[1776740580422,81.23,75558.89,53.8,-0.01128,1e-05,1.28618]
[1776740585457,81.22,75557.01,53.8,-0.0113,1e-05,1.2873]
[1776740590492,81.22,75563.46,53.8,-0.01124,1e-05,1.28174]
[1776740595526,81.21,75566.4,53.8,-0.01121,1e-05,1.27907]
[1776740599192,81.21,75566.21,53.8,-0.01121,1e-05,1.27913]
[1776740604589,81.21,75560.15,53.8,-0.01126,1e-05,1.28363]
[1776740609624,81.2,75564.87,53.8,-0.01122,1e-05,1.27951]
[1776740614661,81.2,75571.07,53.8,-0.01114,1e-05,1.27203]
[1776740616220,81.2,75571.07,53.8,-0.01114,1e-05,1.27203]
[1776740618690,81.2,75588.63,53.8,-0.011,1e-05,1.25782]
[1776740623726,81.2,75597.98,53.8,-0.01092,1e-05,1.25034]
[1776740628760,81.2,75592.99,53.8,-0.01096,1e-05,1.25429]
[1776740633798,81.2,75592.51,53.8,-0.01096,1e-05,1.25464]
[1776740638832,81.2,75591.47,53.8,-0.01097,1e-05,1.25544]
[1776740643868,81.2,75597.44,53.8,-0.01092,1e-05,1.25067]
[1776740648903,81.2,75605.38,53.8,-0.01086,1e-05,1.2444]
[1776740654497,81.2,75602.59,53.8,-0.01088,1e-05,1.24667]
[1776740658974,81.2,75591.23,53.8,-0.01098,1e-05,1.25573]
[1776740664009,81.2,75593.67,53.8,-0.01096,1e-05,1.25375]
[1776740668166,81.2,75595.16,53.8,-0.01094,1e-05,1.25256]
[1776740669393,81.2,75595.3,53.8,-0.01094,1e-05,1.25245]
[1776740675086,81.2,75605.27,53.8,-0.01084,1e-05,1.24239]
[1776740680121,81.2,75606.03,53.8,-0.01084,1e-05,1.24187]
[1776740685156,81.2,75605.69,53.8,-0.01084,1e-05,1.24222]
[1776740691198,81.2,75605.75,53.8,-0.01084,1e-05,1.24227]
[1776740694919,81.2,75605.58,53.8,-0.01084,1e-05,1.24246]
[1776740695490,81.2,75628.76,53.8,-0.01066,1e-05,1.22422]
[1776740696243,81.2,75628.76,53.8,-0.01066,1e-05,1.22422]
[1776740702285,81.21,75638.05,53.8,-0.01059,1e-05,1.21739]
[1776740704294,81.21,75627.1,53.8,-0.01068,1e-05,1.22605]
[1776740707333,81.21,75614.51,53.8,-0.01078,1e-05,1.23607]
[1776740708333,81.21,75602.64,53.8,-0.01087,1e-05,1.24548]
[1776740713368,81.21,75594.64,53.8,-0.01094,1e-05,1.25185]
[1776740718403,81.21,75592.33,53.8,-0.01096,1e-05,1.25368]
[1776740723439,81.21,75590.92,53.8,-0.01097,1e-05,1.25479]
[1776740728474,81.21,75591.09,53.8,-0.01097,1e-05,1.25465]
[1776740733509,81.21,75591.97,53.8,-0.01094,1e-05,1.25173]
[1776740738544,81.21,75591.72,53.8,-0.01095,1e-05,1.25195]
[1776740744586,81.21,75592.11,53.8,-0.01094,1e-05,1.25168]
[1776740749621,81.21,75591.74,53.8,-0.01095,1e-05,1.25201]
[1776740756669,81.21,75592.08,53.8,-0.01094,1e-05,1.25179]
[1776740757669,81.21,75592.08,53.8,-0.01094,1e-05,1.25179]
[1776740762715,81.22,75605.11,53.8,-0.01084,1e-05,1.24148]
[1776740764729,81.22,75618.17,53.8,-0.01073,1e-05,1.23125]
[1776740769765,81.22,75627.86,53.8,-0.01066,1e-05,1.2239]
[1776740774799,81.22,75625.29,53.8,-0.01068,1e-05,1.22617]
[1776740779834,81.23,75635.92,53.8,-0.0106,1e-05,1.21811]
[1776740784869,81.23,75634.12,53.8,-0.01062,1e-05,1.21977]
[1776740789904,81.23,75629.78,53.8,-0.01065,1e-05,1.22339]
[1776740794939,81.24,75633.05,53.8,-0.01061,1e-05,1.21889]
[1776740799973,81.24,75634.48,53.8,-0.0106,1e-05,1.21802]
[1776740805009,81.24,75634.57,53.8,-0.0106,1e-05,1.21823]
[1776740810044,81.25,75633.51,53.8,-0.01062,1e-05,1.21933]
[1776740815079,81.25,75630.4,53.8,-0.01064,1e-05,1.222]
[1776740820115,81.25,75628.56,53.8,-0.01066,1e-05,1.22367]
[1776740822131,81.25,75615.28,53.8,-0.01077,1e-05,1.23418]
[1776740827169,81.25,75613.09,53.8,-0.01079,1e-05,1.23602]
[1776740833216,81.26,75614.0,53.8,-0.01078,1e-05,1.23547]
[1776740838251,81.26,75614.04,53.8,-0.01078,1e-05,1.23558]
[1776740843286,81.26,75619.91,53.8,-0.01074,1e-05,1.23111]
[1776740846756,81.26,75620.92,53.8,-0.01073,1e-05,1.23043]
[1776740847200,81.26,75620.92,53.8,-0.01073,1e-05,1.23043]
[1776740853664,81.26,75622.16,53.8,-0.0107,1e-05,1.2275]
[1776740859398,81.27,75630.65,53.8,-0.01064,1e-05,1.22118]
[1776740864611,81.27,75631.98,53.8,-0.01063,1e-05,1.22036]
[1776740866854,81.27,75626.41,53.8,-0.01068,1e-05,1.22486]
[1776740867344,81.27,75626.41,53.8,-0.01068,1e-05,1.22486]
[1776740868751,81.27,75627.9,53.8,-0.01066,1e-05,1.22378]
[1776740874503,81.28,75634.07,53.8,-0.01062,1e-05,1.21927]
[1776740879538,81.28,75634.47,53.8,-0.01062,1e-05,1.21924]
[1776740884573,81.29,75632.36,53.8,-0.01064,1e-05,1.22115]
[1776740888187,81.29,75632.36,53.8,-0.01064,1e-05,1.2213]
[1776740893637,81.29,75638.19,53.8,-0.0106,1e-05,1.21709]
[1776740898672,81.3,75638.55,53.8,-0.0106,1e-05,1.2171]
[1776740903708,81.3,75640.22,53.8,-0.01059,1e-05,1.21608]
[1776740905830,81.3,75643.94,53.8,-0.01056,1e-05,1.21331]
[1776740911767,81.3,75644.71,53.8,-0.01054,1e-05,1.2109]
[1776740916803,81.31,75648.3,53.8,-0.01051,1e-05,1.20855]
[1776740921838,81.31,75644.61,53.8,-0.01054,1e-05,1.21176]
[1776740926872,81.32,75647.22,53.8,-0.01053,1e-05,1.21009]
[1776740931908,81.32,75647.88,53.8,-0.01053,1e-05,1.20994]
[1776740936943,81.33,75649.36,53.8,-0.01052,1e-05,1.20916]
[1776740941979,81.33,75646.21,53.8,-0.01055,1e-05,1.21196]
[1776740947014,81.34,75634.1,53.8,-0.01065,1e-05,1.22171]
[1776740952050,81.34,75634.0,53.8,-0.01065,1e-05,1.22205]
[1776740957087,81.34,75634.23,53.8,-0.01065,1e-05,1.22212]
[1776740962122,81.35,75634.05,53.8,-0.01065,1e-05,1.2225]
[1776740967170,81.35,75636.91,53.8,-0.01063,1e-05,1.2205]
[1776740972205,81.35,75635.62,53.8,-0.01063,1e-05,1.21958]
[1776740978246,81.36,75630.68,53.8,-0.01067,1e-05,1.2237]
[1776740984290,81.36,75628.59,53.8,-0.01069,1e-05,1.22559]
[1776740989325,81.36,75628.13,53.8,-0.01069,1e-05,1.22614]
[1776740994359,81.37,75628.03,53.8,-0.0107,1e-05,1.22641]
[1776741002416,81.37,75628.21,53.8,-0.0107,1e-05,1.22656]
[1776741007451,81.37,75622.93,53.8,-0.01074,1e-05,1.23089]
[1776741012486,81.37,75627.93,53.8,-0.0107,1e-05,1.22712]
[1776741016514,81.38,75638.8,53.8,-0.01062,1e-05,1.21878]
[1776741021548,81.38,75645.34,53.8,-0.01057,1e-05,1.21398]
[1776741027591,81.38,75646.7,53.8,-0.01056,1e-05,1.2133]
[1776741032626,81.39,75646.28,53.8,-0.01055,1e-05,1.21175]
[1776741037665,81.39,75652.74,53.8,-0.0105,1e-05,1.20709]
[1776741042702,81.4,75651.22,53.8,-0.01052,1e-05,1.20864]
[1776741047737,81.4,75653.02,53.8,-0.01051,1e-05,1.2076]
[1776741052771,81.41,75647.17,53.8,-0.01056,1e-05,1.21246]
[1776741057807,81.41,75652.03,53.8,-0.01052,1e-05,1.20901]
[1776741062851,81.41,75640.6,53.8,-0.01062,1e-05,1.21822]
[1776741067881,81.42,75638.09,53.8,-0.01064,1e-05,1.22043]
[1776741073923,81.42,75638.5,53.8,-0.01064,1e-05,1.22044]
[1776741077951,81.42,75651.92,53.8,-0.01054,1e-05,1.21022]
[1776741080222,81.43,75660.47,53.8,-0.01047,1e-05,1.20375]
[1776741086008,81.43,75652.83,53.8,-0.01053,1e-05,1.21006]
[1776741086333,81.43,75652.83,53.8,-0.01053,1e-05,1.21006]
[1776741090409,81.43,75648.83,53.8,-0.01057,1e-05,1.21334]
[1776741096082,81.44,75647.53,53.8,-0.01056,1e-05,1.21257]
[1776741098134,81.44,75647.09,53.8,-0.01057,1e-05,1.21297]
[1776741104138,81.44,75648.09,53.8,-0.01056,1e-05,1.2126]
[1776741105839,81.44,75648.09,53.8,-0.01056,1e-05,1.2126]
[1776741113572,81.45,75649.32,53.8,-0.01056,1e-05,1.21201]
[1776741114655,81.45,75649.32,53.8,-0.01056,1e-05,1.2122]
[1776741120251,81.46,75651.59,53.8,-0.01055,1e-05,1.21087]
[1776741125674,81.46,75651.28,53.8,-0.01055,1e-05,1.21137]
[1776741131357,81.47,75646.55,53.8,-0.01059,1e-05,1.21546]
[1776741136681,81.47,75639.1,53.8,-0.01065,1e-05,1.22148]
[1776741138924,81.47,75636.75,53.8,-0.01067,1e-05,1.22341]
[1776741140003,81.47,75635.41,53.8,-0.01068,1e-05,1.22454]
[1776741145385,81.47,75636.55,53.8,-0.01068,1e-05,1.22388]
[1776741145579,81.47,75636.55,53.8,-0.01068,1e-05,1.22388]
[1776741145681,81.47,75636.55,53.8,-0.01068,1e-05,1.22388]
[1776741145755,81.47,75624.62,53.8,-0.01077,1e-05,1.23327]
[1776741147218,81.48,75618.53,53.8,-0.01082,1e-05,1.23809]
[1776741147674,81.48,75618.53,53.8,-0.01082,1e-05,1.23809]
[1776741147823,81.48,75618.53,53.8,-0.01082,1e-05,1.23809]
[1776741153520,81.48,75613.88,53.8,-0.01084,1e-05,1.23964]
[1776741159562,81.48,75614.45,53.8,-0.01084,1e-05,1.23928]
[1776741165604,81.48,75616.29,53.8,-0.01083,1e-05,1.2379]
[1776741167357,81.48,75616.65,53.8,-0.01082,1e-05,1.23763]
[1776741167880,81.48,75616.65,53.8,-0.01082,1e-05,1.23763]
[1776741168712,81.48,75617.63,53.8,-0.01081,1e-05,1.23688]
[1776741169004,81.48,75617.63,53.8,-0.01081,1e-05,1.23688]
[1776741169012,81.48,75617.63,53.8,-0.01081,1e-05,1.23688]
[1776741169016,81.48,75617.63,53.8,-0.01081,1e-05,1.23688]
[1776741169191,81.48,75613.77,53.8,-0.01085,1e-05,1.23994]
[1776741170623,81.48,75612.7,53.8,-0.01085,1e-05,1.24079]
[1776741171027,81.48,75612.7,53.8,-0.01085,1e-05,1.24079]
[1776741172084,81.48,75596.42,53.8,-0.01099,1e-05,1.25372]
[1776741172634,81.48,75596.42,53.8,-0.01099,1e-05,1.25372]
[1776741173087,81.48,75596.42,53.8,-0.01099,1e-05,1.25372]
[1776741173603,81.48,75589.8,53.8,-0.01104,1e-05,1.25899]
[1776741174470,81.48,75585.11,53.8,-0.01108,1e-05,1.26272]
[1776741175518,81.48,75585.85,53.8,-0.01107,1e-05,1.2621]
[1776741175522,81.48,75585.85,53.8,-0.01107,1e-05,1.2621]
[1776741180729,81.48,75586.73,53.8,-0.01107,1e-05,1.26124]
[1776741181144,81.48,75586.73,53.8,-0.01107,1e-05,1.26124]
[1776741186771,81.47,75574.13,53.8,-0.01117,1e-05,1.27113]
[1776741188072,81.47,75574.13,53.8,-0.01117,1e-05,1.27113]
[1776741193820,81.47,75574.32,53.8,-0.01116,1e-05,1.27064]
[1776741201876,81.47,75581.12,53.8,-0.0111,1e-05,1.26488]
[1776741206911,81.46,75586.36,53.8,-0.01106,1e-05,1.26054]
[1776741211946,81.46,75586.07,53.8,-0.01104,1e-05,1.2584]
[1776741216980,81.46,75586.85,53.8,-0.01103,1e-05,1.25767]
[1776741223023,81.46,75589.81,53.8,-0.01101,1e-05,1.25518]
[1776741228058,81.46,75593.97,53.8,-0.01097,1e-05,1.25179]
[1776741233093,81.46,75593.93,53.8,-0.01097,1e-05,1.25174]
[1776741238128,81.46,75596.77,53.8,-0.01095,1e-05,1.24942]
[1776741243163,81.46,75596.63,53.8,-0.01095,1e-05,1.24948]
[1776741248198,81.46,75595.68,53.8,-0.01096,1e-05,1.25018]
[1776741253234,81.45,75595.78,53.8,-0.01095,1e-05,1.25005]
[1776741258268,81.45,75598.7,53.8,-0.01093,1e-05,1.24768]
[1776741261812,81.45,75597.76,53.8,-0.01094,1e-05,1.24842]
[1776741267331,81.45,75594.7,53.8,-0.01096,1e-05,1.25078]
[1776741272366,81.45,75594.65,53.8,-0.01094,1e-05,1.24854]
[1776741277401,81.45,75597.23,53.8,-0.01092,1e-05,1.24646]
[1776741282435,81.45,75599.5,53.8,-0.0109,1e-05,1.24465]
[1776741288478,81.45,75600.31,53.8,-0.0109,1e-05,1.24402]
[1776741294520,81.45,75600.73,53.8,-0.01089,1e-05,1.24371]
[1776741299554,81.45,75592.38,53.8,-0.01096,1e-05,1.25033]
[1776741303516,81.45,75590.44,53.8,-0.01098,1e-05,1.25185]
[1776741305589,81.45,75590.15,53.8,-0.01098,1e-05,1.25205]
[1776741308885,81.45,75591.79,53.8,-0.01097,1e-05,1.25072]
[1776741311750,81.45,75602.17,53.8,-0.01088,1e-05,1.24246]
[1776741317683,81.45,75602.1,53.8,-0.01088,1e-05,1.24256]
[1776741322718,81.45,75595.83,53.8,-0.01093,1e-05,1.24756]
[1776741327756,81.45,75599.99,53.8,-0.0109,1e-05,1.24428]
[1776741333801,81.45,75600.71,53.8,-0.01088,1e-05,1.24152]
[1776741338842,81.45,75610.67,53.8,-0.01079,1e-05,1.23371]
[1776741342724,81.45,75612.12,53.8,-0.01078,1e-05,1.23264]
[1776741343853,81.45,75612.12,53.8,-0.01078,1e-05,1.23266]
[1776741348912,81.46,75613.56,53.8,-0.01077,1e-05,1.23167]
[1776741353947,81.46,75615.7,53.8,-0.01076,1e-05,1.23012]
[1776741358982,81.46,75616.59,53.8,-0.01075,1e-05,1.22956]
[1776741364017,81.46,75617.33,53.8,-0.01075,1e-05,1.22914]
[1776741369054,81.46,75619.55,53.8,-0.01073,1e-05,1.22756]
[1776741374089,81.47,75619.87,53.8,-0.01073,1e-05,1.22751]
[1776741379124,81.47,75618.28,53.8,-0.01075,1e-05,1.22895]
[1776741384158,81.47,75618.21,53.8,-0.01075,1e-05,1.22919]
[1776741393222,81.48,75618.62,53.8,-0.01073,1e-05,1.22699]
[1776741398257,81.48,75619.93,53.8,-0.01072,1e-05,1.22617]
[1776741403292,81.48,75620.35,53.8,-0.01072,1e-05,1.22609]
[1776741408326,81.48,75620.77,53.8,-0.01072,1e-05,1.22597]
[1776741414368,81.49,75621.18,53.8,-0.01072,1e-05,1.2259]
[1776741419414,81.49,75631.37,53.8,-0.01064,1e-05,1.21819]
[1776741424448,81.49,75634.92,53.8,-0.01061,1e-05,1.21571]
[1776741429483,81.5,75645.65,53.8,-0.01053,1e-05,1.20769]
[1776741432982,81.5,75653.89,53.8,-0.01047,1e-05,1.20149]
[1776741435885,81.5,75654.31,53.8,-0.01047,1e-05,1.20141]
[1776741442574,81.51,75657.32,53.8,-0.01045,1e-05,1.19975]
[1776741447609,81.52,75645.22,53.8,-0.01055,1e-05,1.20948]
[1776741449078,81.52,75645.22,53.8,-0.01055,1e-05,1.20948]
[1776741454658,81.52,75641.93,53.8,-0.01056,1e-05,1.21029]
[1776741459692,81.53,75642.05,53.8,-0.01056,1e-05,1.21052]
[1776741465739,81.53,75645.23,53.8,-0.01054,1e-05,1.20847]
[1776741470775,81.54,75645.72,53.8,-0.01054,1e-05,1.20842]
[1776741475538,81.54,75646.23,53.8,-0.01054,1e-05,1.20829]
[1776741475987,81.54,75646.23,53.8,-0.01054,1e-05,1.20829]
[1776741476058,81.54,75646.23,53.8,-0.01054,1e-05,1.20829]
[1776741482859,81.55,75646.16,53.8,-0.01055,1e-05,1.20887]
[1776741487894,81.55,75646.93,53.8,-0.01054,1e-05,1.2086]
[1776741492928,81.55,75634.97,53.8,-0.01064,1e-05,1.21819]
[1776741497964,81.56,75631.04,53.8,-0.01068,1e-05,1.22147]
[1776741503000,81.56,75628.42,53.8,-0.0107,1e-05,1.22373]
[1776741506024,81.56,75614.36,53.8,-0.01081,1e-05,1.23485]
[1776741507230,81.56,75614.36,53.8,-0.01081,1e-05,1.23485]
[1776741513070,81.56,75597.81,53.8,-0.01093,1e-05,1.24574]
[1776741518105,81.56,75596.34,53.8,-0.01094,1e-05,1.24688]
[1776741518515,81.56,75596.34,53.8,-0.01094,1e-05,1.24688]
[1776741520480,81.56,75596.78,53.8,-0.01094,1e-05,1.24653]
[1776741521563,81.56,75597.88,53.8,-0.01093,1e-05,1.24566]
[1776741527168,81.56,75597.38,53.8,-0.01093,1e-05,1.24605]
[1776741532098,81.56,75587.19,53.8,-0.01102,1e-05,1.25415]
[1776741537238,81.56,75580.97,53.8,-0.01107,1e-05,1.259]
[1776741542281,81.56,75567.48,53.8,-0.01118,1e-05,1.26969]
[1776741544295,81.56,75547.82,53.8,-0.01134,1e-05,1.28552]
[1776741548328,81.55,75535.37,53.8,-0.01144,1e-05,1.2954]
[1776741553363,81.5,75537.57,53.8,-0.01138,1e-05,1.28923]
[1776741558398,81.47,75537.1,53.8,-0.01136,1e-05,1.28709]
[1776741563432,81.46,75536.83,53.8,-0.01136,1e-05,1.28693]
[1776741568471,81.41,75535.6,53.8,-0.01133,1e-05,1.28407]
[1776741573506,81.41,75539.11,53.8,-0.01128,1e-05,1.27861]
[1776741578543,81.41,75539.04,53.8,-0.01127,1e-05,1.27834]
[1776741583582,81.4,75541.35,53.8,-0.01125,1e-05,1.27616]
[1776741588617,81.4,75543.4,53.8,-0.01123,1e-05,1.27421]
[1776741594158,81.4,75547.24,53.8,-0.0112,1e-05,1.2709]
[1776741599694,81.39,75540.92,53.8,-0.01124,1e-05,1.27565]
[1776741604729,81.39,75539.77,53.8,-0.01125,1e-05,1.27632]
[1776741609764,81.39,75540.8,53.8,-0.01124,1e-05,1.27521]
[1776741613792,81.38,75556.25,53.8,-0.01111,1e-05,1.26254]
[1776741618827,81.38,75564.86,53.8,-0.01104,1e-05,1.25553]
[1776741623862,81.38,75565.26,53.8,-0.01103,1e-05,1.25514]
[1776741628897,81.38,75564.9,53.8,-0.01104,1e-05,1.25535]
[1776741633933,81.38,75565.19,53.8,-0.01101,1e-05,1.25281]
[1776741638966,81.38,75567.36,53.8,-0.011,1e-05,1.25105]
[1776741644008,81.38,75570.07,53.8,-0.01097,1e-05,1.24884]
[1776741651051,81.38,75571.8,53.8,-0.01096,1e-05,1.24745]
[1776741656086,81.38,75568.61,53.8,-0.01098,1e-05,1.24997]
[1776741661122,81.38,75569.96,53.8,-0.01097,1e-05,1.24887]
[1776741666157,81.38,75568.73,53.8,-0.01098,1e-05,1.24983]
[1776741671192,81.38,75571.59,53.8,-0.01096,1e-05,1.24753]
[1776741677234,81.38,75571.71,53.8,-0.01096,1e-05,1.24742]
[1776741683280,81.38,75572.29,53.8,-0.01095,1e-05,1.24694]
[1776741688312,81.38,75572.63,53.8,-0.01095,1e-05,1.24666]
[1776741693346,81.38,75573.79,53.8,-0.01092,1e-05,1.24352]
[1776741698382,81.38,75573.53,53.8,-0.01092,1e-05,1.24374]
[1776741703417,81.38,75583.34,53.8,-0.01084,1e-05,1.23601]
[1776741708452,81.38,75590.97,53.8,-0.01078,1e-05,1.23008]
[1776741711475,81.38,75580.01,53.8,-0.01087,1e-05,1.23881]
[1776741716510,81.38,75575.37,53.8,-0.01091,1e-05,1.24253]
[1776741721545,81.38,75574.05,53.8,-0.01092,1e-05,1.24359]
[1776741726580,81.38,75571.77,53.8,-0.01094,1e-05,1.24541]
[1776741731615,81.38,75577.07,53.8,-0.0109,1e-05,1.2412]
[1776741736650,81.38,75580.44,53.8,-0.01087,1e-05,1.23857]
[1776741741684,81.38,75583.74,53.8,-0.01084,1e-05,1.23601]
[1776741746720,81.38,75579.64,53.8,-0.01088,1e-05,1.23932]
[1776741751755,81.38,75578.47,53.8,-0.01087,1e-05,1.23806]
[1776741754776,81.38,75565.18,53.8,-0.01098,1e-05,1.24863]
[1776741759811,81.38,75566.26,53.8,-0.01097,1e-05,1.24772]
[1776741762832,81.38,75552.51,53.8,-0.01108,1e-05,1.25869]
[1776741766256,81.38,75546.5,53.8,-0.01113,1e-05,1.26346]
[1776741771894,81.38,75539.12,53.8,-0.01119,1e-05,1.26914]
[1776741776011,81.38,75540.26,53.8,-0.01118,1e-05,1.26809]
[1776741776075,81.38,75540.26,53.8,-0.01118,1e-05,1.26809]
[1776741776116,81.38,75540.26,53.8,-0.01118,1e-05,1.26809]
[1776741781965,81.37,75541.89,53.8,-0.01116,1e-05,1.26649]
[1776741786816,81.37,75540.73,53.8,-0.01117,1e-05,1.26727]
[1776741789013,81.37,75556.17,53.8,-0.01104,1e-05,1.25476]
[1776741794049,81.37,75555.21,53.8,-0.01105,1e-05,1.25543]
[1776741801098,81.37,75555.81,53.8,-0.01104,1e-05,1.25481]
[1776741806133,81.36,75556.9,53.8,-0.01103,1e-05,1.25383]
[1776741811167,81.36,75558.82,53.8,-0.011,1e-05,1.24996]
[1776741813990,81.36,75558.82,53.8,-0.011,1e-05,1.24996]
[1776741813992,81.36,75558.82,53.8,-0.011,1e-05,1.24996]
[1776741815490,81.36,75558.82,53.8,-0.011,1e-05,1.24991]
[1776741815495,81.36,75558.82,53.8,-0.011,1e-05,1.24991]
[1776741821238,81.36,75560.61,53.8,-0.01098,1e-05,1.2484]
[1776741826285,81.36,75574.27,53.8,-0.01087,1e-05,1.23751]
[1776741827368,81.36,75574.27,53.8,-0.01087,1e-05,1.23751]
[1776741827469,81.36,75587.76,53.8,-0.01076,1e-05,1.22687]
[1776741829195,81.36,75591.97,53.8,-0.01072,1e-05,1.22359]
[1776741829300,81.36,75601.31,53.8,-0.01065,1e-05,1.21632]
[1776741832179,81.35,75601.34,53.8,-0.01064,1e-05,1.21564]
[1776741837356,81.33,75602.16,53.8,-0.01062,1e-05,1.21304]
[1776741842396,81.31,75601.85,53.8,-0.0106,1e-05,1.21168]
[1776741847431,81.29,75603.17,53.8,-0.01058,1e-05,1.20906]
[1776741852466,81.27,75600.4,53.8,-0.01058,1e-05,1.20965]
[1776741857504,81.25,75602.67,53.8,-0.01055,1e-05,1.20632]
[1776741862539,81.23,75604.14,53.8,-0.01052,1e-05,1.20365]
[1776741867573,81.21,75602.95,53.8,-0.01052,1e-05,1.20306]
[1776741872609,81.19,75607.2,53.8,-0.01045,1e-05,1.1961]
[1776741877644,81.17,75607.45,53.8,-0.01043,1e-05,1.19447]
[1776741882679,81.15,75605.4,53.8,-0.01044,1e-05,1.19462]
[1776741888721,81.13,75604.62,53.8,-0.01042,1e-05,1.19349]
[1776741893757,81.11,75603.94,53.8,-0.01042,1e-05,1.1926]
[1776741899799,81.08,75604.1,53.8,-0.01039,1e-05,1.19049]
[1776741904834,81.07,75604.06,53.8,-0.01038,1e-05,1.18913]
[1776741910876,81.04,75602.27,53.8,-0.01038,1e-05,1.18885]
[1776741917926,81.02,75600.59,53.8,-0.01037,1e-05,1.1882]
[1776741922961,81.0,75599.65,53.8,-0.01037,1e-05,1.18755]
[1776741927998,80.98,75599.29,53.8,-0.01035,1e-05,1.18646]
[1776741933034,80.97,75594.05,53.8,-0.01036,1e-05,1.18697]
[1776741938068,80.95,75596.38,53.8,-0.01033,1e-05,1.18383]
[1776741943104,80.93,75597.56,53.8,-0.01031,1e-05,1.18162]
[1776741949146,80.91,75597.76,53.8,-0.01029,1e-05,1.17992]
[1776741954180,80.89,75598.31,53.8,-0.01028,1e-05,1.17824]
[1776741959216,80.88,75599.07,53.8,-0.01026,1e-05,1.17641]
[1776741964251,80.86,75598.16,53.8,-0.01025,1e-05,1.17587]
[1776741966267,80.86,75614.99,53.8,-0.01012,1e-05,1.16257]
[1776741967122,80.86,75614.99,53.8,-0.01012,1e-05,1.16257]
[1776741967438,80.86,75614.99,53.8,-0.01012,1e-05,1.16257]
[1776741976338,80.83,75614.5,53.8,-0.0101,1e-05,1.16073]
[1776741981374,80.81,75616.85,53.8,-0.01007,1e-05,1.15786]
[1776741985764,80.8,75617.48,53.8,-0.01006,1e-05,1.15674]
[1776741985970,80.8,75617.48,53.8,-0.01006,1e-05,1.15674]
[1776741985786,80.8,75617.24,53.8,-0.01006,1e-05,1.15671]
[1776741986409,80.8,75606.65,53.8,-0.01014,1e-05,1.16452]
[1776741987826,80.8,75606.65,53.8,-0.01014,1e-05,1.16452]
[1776741987925,80.8,75596.33,53.8,-0.01022,1e-05,1.17265]
[1776741993458,80.79,75609.76,53.8,-0.01009,1e-05,1.15913]
[1776741998493,80.77,75614.11,53.8,-0.01004,1e-05,1.15478]
[1776742003527,80.76,75612.98,53.8,-0.01004,1e-05,1.15459]
[1776742008565,80.74,75618.3,53.8,-0.00999,1e-05,1.14955]
[1776742010992,80.74,75618.84,53.8,-0.00998,1e-05,1.14895]
[1776742011223,80.74,75619.19,53.8,-0.00998,1e-05,1.14849]
[1776742013259,80.73,75619.3,53.8,-0.00997,1e-05,1.14801]
[1776742013600,80.73,75619.52,53.8,-0.00997,1e-05,1.14765]
[1776742018636,80.74,75632.41,53.8,-0.00988,1e-05,1.13888]
[1776742023174,80.75,75637.98,53.8,-0.00985,1e-05,1.13548]
[1776742023869,80.75,75637.98,53.8,-0.00985,1e-05,1.13548]
[1776742023922,80.76,75649.12,53.8,-0.00977,1e-05,1.12741]
[1776742026261,80.76,75653.69,53.8,-0.00973,1e-05,1.12409]
[1776742028935,80.76,75655.66,53.8,-0.00972,1e-05,1.12307]
[1776742037323,80.79,75655.36,53.8,-0.00974,1e-05,1.12524]
[1776742042810,80.81,75656.4,53.8,-0.00975,1e-05,1.12576]
[1776742047449,80.82,75660.24,53.8,-0.00973,1e-05,1.12379]
[1776742048707,80.82,75660.24,53.8,-0.00973,1e-05,1.124]
[1776742053888,80.84,75659.44,53.8,-0.00973,1e-05,1.12381]
[1776742059931,80.86,75658.99,53.8,-0.00975,1e-05,1.12544]
[1776742064966,80.87,75662.48,53.8,-0.00973,1e-05,1.12414]
[1776742065733,80.87,75662.48,53.8,-0.00973,1e-05,1.12414]
[1776742071007,80.89,75664.41,53.8,-0.00973,1e-05,1.12401]
[1776742076049,80.9,75666.05,53.8,-0.00973,1e-05,1.12386]
[1776742079044,80.91,75667.57,53.8,-0.00972,1e-05,1.12296]
[1776742079490,80.91,75670.29,53.8,-0.0097,1e-05,1.12117]
[1776742079572,80.91,75670.29,53.8,-0.0097,1e-05,1.12117]
[1776742079646,80.91,75683.89,53.8,-0.00961,1e-05,1.11142]
[1776742081734,80.92,75680.48,53.8,-0.00963,1e-05,1.11415]
[1776742082296,80.92,75677.86,53.8,-0.00965,1e-05,1.1163]
[1776742084387,80.93,75669.45,53.8,-0.00972,1e-05,1.12292]
[1776742085529,80.93,75669.7,53.8,-0.00972,1e-05,1.12295]
[1776742087804,80.93,75669.71,53.8,-0.00973,1e-05,1.12337]
[1776742093175,80.95,75672.35,53.8,-0.00972,1e-05,1.12294]
[1776742098210,80.97,75671.71,53.8,-0.00974,1e-05,1.12449]
[1776742100885,80.97,75671.71,53.8,-0.00974,1e-05,1.12449]
[1776742106266,80.99,75670.06,53.8,-0.00977,1e-05,1.1274]
[1776742108415,80.99,75669.77,53.8,-0.00977,1e-05,1.12783]
[1776742114322,81.01,75660.63,53.8,-0.00983,1e-05,1.13394]
[1776742120363,81.03,75660.8,53.8,-0.00985,1e-05,1.135]
[1776742123922,81.03,75660.66,53.8,-0.00985,1e-05,1.1355]
[1776742126829,81.04,75660.66,53.8,-0.00985,1e-05,1.13589]
[1776742130793,81.05,75660.66,53.8,-0.00986,1e-05,1.13628]
[1776742131969,81.06,75660.62,53.8,-0.00987,1e-05,1.13709]
[1776742137489,81.07,75661.93,53.8,-0.00987,1e-05,1.13747]
[1776742144538,81.09,75657.27,53.8,-0.00992,1e-05,1.14225]
[1776742151587,81.11,75659.13,53.8,-0.00992,1e-05,1.14217]
[1776742157629,81.12,75659.03,53.8,-0.00993,1e-05,1.14334]
[1776742162663,81.14,75658.75,53.8,-0.00994,1e-05,1.14446]
[1776742173741,81.16,75657.41,53.8,-0.00995,1e-05,1.14529]
[1776742179783,81.18,75657.69,53.8,-0.00996,1e-05,1.14614]
[1776742180505,81.18,75657.69,53.8,-0.00996,1e-05,1.14614]
[1776742185826,81.19,75660.66,53.8,-0.00995,1e-05,1.14497]
[1776742190862,81.2,75659.96,53.8,-0.00996,1e-05,1.14638]
[1776742195897,81.21,75659.32,53.8,-0.00998,1e-05,1.14774]
[1776742198172,81.22,75659.24,53.8,-0.00998,1e-05,1.14797]
[1776742205090,81.23,75653.9,53.8,-0.01003,1e-05,1.15315]
[1776742206974,81.24,75665.79,53.8,-0.00995,1e-05,1.14475]
[1776742208824,81.24,75673.03,53.8,-0.00989,1e-05,1.13954]
[1776742208988,81.24,75684.11,53.8,-0.00981,1e-05,1.13151]
[1776742210704,81.24,75685.45,53.8,-0.0098,1e-05,1.13071]
[1776742211715,81.25,75682.96,53.8,-0.00982,1e-05,1.13274]
[1776742217052,81.26,75680.66,53.8,-0.00985,1e-05,1.1356]
[1776742219434,81.27,75680.86,53.8,-0.00985,1e-05,1.13582]
[1776742225108,81.28,75687.13,53.8,-0.00982,1e-05,1.1323]
[1776742230143,81.3,75689.9,53.8,-0.00981,1e-05,1.13121]
[1776742235177,81.31,75688.27,53.8,-0.00981,1e-05,1.13148]
[1776742239344,81.32,75694.28,53.8,-0.00978,1e-05,1.12783]
[1776742241436,81.33,75699.73,53.8,-0.00974,1e-05,1.12423]
[1776742242526,81.33,75699.69,53.8,-0.00974,1e-05,1.12446]
[1776742249277,81.35,75702.94,53.8,-0.00973,1e-05,1.12352]
[1776742251348,81.35,75702.34,53.8,-0.00974,1e-05,1.12416]
[1776742257007,81.37,75702.86,53.8,-0.00974,1e-05,1.12481]
[1776742262378,81.38,75707.56,53.8,-0.00972,1e-05,1.12259]
[1776742262565,81.38,75707.56,53.8,-0.00972,1e-05,1.12259]
[1776742263235,81.38,75707.56,53.8,-0.00972,1e-05,1.12259]
[1776742263403,81.39,75711.21,53.8,-0.0097,1e-05,1.12013]
[1776742263516,81.39,75711.21,53.8,-0.0097,1e-05,1.12013]
[1776742263991,81.39,75711.21,53.8,-0.0097,1e-05,1.12013]
[1776742264057,81.39,75729.26,53.8,-0.00957,1e-05,1.10722]
[1776742264927,81.39,75741.35,53.8,-0.00948,1e-05,1.09837]
[1776742265615,81.39,75741.35,53.8,-0.00948,1e-05,1.09837]
[1776742265632,81.39,75741.35,53.8,-0.00948,1e-05,1.09837]
[1776742271448,81.38,75744.07,53.8,-0.00945,1e-05,1.09568]
[1776742276485,81.37,75744.25,53.8,-0.00944,1e-05,1.09503]
[1776742281881,81.36,75738.57,53.8,-0.00948,1e-05,1.09868]
[1776742287562,81.35,75734.03,53.8,-0.00951,1e-05,1.10117]
[1776742292596,81.35,75733.52,53.8,-0.00949,1e-05,1.09892]
[1776742296165,81.34,75732.44,53.8,-0.00949,1e-05,1.09948]
[1776742296204,81.34,75732.44,53.8,-0.00949,1e-05,1.09948]
[1776742296221,81.34,75732.22,53.8,-0.00949,1e-05,1.09953]
[1776742296625,81.34,75721.29,53.8,-0.00957,1e-05,1.10732]
[1776742297575,81.34,75721.29,53.8,-0.00957,1e-05,1.10732]
[1776742298133,81.34,75721.29,53.8,-0.00957,1e-05,1.10732]
[1776742298228,81.34,75717.04,53.8,-0.00961,1e-05,1.11064]
[1776742300096,81.35,75715.72,53.8,-0.00962,1e-05,1.11183]
[1776742300182,81.34,75721.04,53.8,-0.00958,1e-05,1.10784]
[1776742302048,81.34,75721.63,53.8,-0.00957,1e-05,1.10729]
[1776742302149,81.35,75723.29,53.8,-0.00956,1e-05,1.10632]
[1776742308709,81.33,75724.77,53.8,-0.00954,1e-05,1.1044]
[1776742309743,81.33,75724.77,53.8,-0.00954,1e-05,1.1044]
[1776742309769,81.33,75724.88,53.8,-0.00954,1e-05,1.1042]
[1776742311016,81.33,75724.88,53.8,-0.00954,1e-05,1.1042]
[1776742311096,81.34,75724.92,53.8,-0.00954,1e-05,1.1044]
[1776742316765,81.33,75725.96,53.8,-0.00953,1e-05,1.10292]
[1776742321800,81.32,75722.39,53.8,-0.00955,1e-05,1.10489]
[1776742326835,81.31,75719.83,53.8,-0.00956,1e-05,1.10611]
[1776742331871,81.3,75721.97,53.8,-0.00954,1e-05,1.10391]
[1776742336905,81.29,75728.43,53.8,-0.00949,1e-05,1.09864]
[1776742341941,81.28,75734.5,53.8,-0.00944,1e-05,1.0937]
[1776742343182,81.28,75734.5,53.8,-0.00944,1e-05,1.0937]
[1776742343211,81.28,75734.5,53.8,-0.00944,1e-05,1.0937]
[1776742344145,81.28,75734.43,53.8,-0.00944,1e-05,1.09364]
[1776742344157,81.28,75734.43,53.8,-0.00944,1e-05,1.09364]
[1776742349997,81.27,75736.11,53.8,-0.00942,1e-05,1.09169]
[1776742355034,81.26,75737.87,53.8,-0.00938,1e-05,1.08789]
[1776742360069,81.26,75733.12,53.8,-0.00941,1e-05,1.09082]
[1776742365104,81.25,75725.72,53.8,-0.00946,1e-05,1.0956]
[1776742370139,81.24,75717.57,53.8,-0.00951,1e-05,1.10092]
[1776742375174,81.24,75710.21,53.8,-0.00956,1e-05,1.10564]
[1776742381217,81.22,75709.61,53.8,-0.00956,1e-05,1.10533]
[1776742394309,81.2,75710.52,53.8,-0.00954,1e-05,1.1031]
[1776742402365,81.19,75710.41,53.8,-0.00953,1e-05,1.10212]
[1776742408407,81.18,75710.34,53.8,-0.00952,1e-05,1.10147]
[1776742413442,81.17,75707.01,53.8,-0.00952,1e-05,1.10123]
[1776742419484,81.16,75703.99,53.8,-0.00954,1e-05,1.10274]
[1776742424777,81.16,75698.77,53.8,-0.00957,1e-05,1.10604]
[1776742430561,81.14,75697.45,53.8,-0.00957,1e-05,1.10614]
[1776742435604,81.14,75696.33,53.8,-0.00957,1e-05,1.10646]
[1776742440637,81.13,75704.91,53.8,-0.0095,1e-05,1.09955]
[1776742441966,81.13,75704.91,53.8,-0.0095,1e-05,1.09955]
[1776742442040,81.13,75704.91,53.8,-0.0095,1e-05,1.09955]
[1776742442067,81.13,75704.96,53.8,-0.0095,1e-05,1.0994]
[1776742445856,81.14,75704.62,53.8,-0.00951,1e-05,1.10039]
[1776742451713,81.16,75701.97,53.8,-0.00955,1e-05,1.10402]
[1776742457870,81.17,75701.81,53.8,-0.00956,1e-05,1.10512]
[1776742464804,81.2,75702.33,53.8,-0.00958,1e-05,1.10695]
[1776742469840,81.22,75701.47,53.8,-0.0096,1e-05,1.10881]
[1776742475885,81.24,75701.39,53.8,-0.00959,1e-05,1.10828]
[1776742482934,81.26,75701.28,53.8,-0.00961,1e-05,1.11008]
[1776742487969,81.28,75700.95,53.8,-0.00963,1e-05,1.11154]
[1776742493004,81.3,75697.99,53.8,-0.00966,1e-05,1.11489]
[1776742498038,81.31,75697.9,53.8,-0.00967,1e-05,1.11611]
[1776742503102,81.33,75696.09,53.8,-0.0097,1e-05,1.11858]
[1776742507131,81.34,75679.68,53.8,-0.00983,1e-05,1.13152]
[1776742512166,81.35,75670.22,53.8,-0.00991,1e-05,1.13947]
[1776742519217,81.37,75664.26,53.8,-0.00997,1e-05,1.14516]
[1776742527273,81.39,75665.81,53.8,-0.00997,1e-05,1.14542]
[1776742529770,81.39,75665.71,53.8,-0.00997,1e-05,1.14585]
[1776742535329,81.41,75651.69,53.8,-0.01007,1e-05,1.15519]
[1776742539358,81.41,75639.95,53.8,-0.01017,1e-05,1.16467]
[1776742544393,81.42,75638.87,53.8,-0.01018,1e-05,1.16622]
[1776742549428,81.43,75638.85,53.8,-0.01019,1e-05,1.16696]
[1776742554464,81.44,75648.55,53.8,-0.01012,1e-05,1.16037]
[1776742559499,81.46,75648.41,53.8,-0.01013,1e-05,1.16142]
[1776742564542,81.47,75645.03,53.8,-0.01017,1e-05,1.16473]
[1776742569577,81.48,75647.18,53.8,-0.01016,1e-05,1.16386]
[1776742574612,81.49,75647.46,53.8,-0.01016,1e-05,1.1644]
[1776742579647,81.5,75648.81,53.8,-0.01016,1e-05,1.16414]
[1776742584681,81.51,75648.4,53.8,-0.01017,1e-05,1.1652]
[1776742589717,81.52,75644.45,53.8,-0.01021,1e-05,1.16892]
[1776742594752,81.53,75637.56,53.8,-0.01025,1e-05,1.17269]
[1776742597225,81.53,75638.49,53.8,-0.01025,1e-05,1.17212]
[1776742597226,81.53,75638.49,53.8,-0.01025,1e-05,1.17212]
[1776742601225,81.53,75638.38,53.8,-0.01025,1e-05,1.17274]
[1776742601235,81.53,75638.38,53.8,-0.01025,1e-05,1.17274]
[1776742601238,81.53,75638.38,53.8,-0.01025,1e-05,1.17274]
[1776742606836,81.55,75638.3,53.8,-0.01026,1e-05,1.17375]
[1776742612879,81.56,75638.55,53.8,-0.01027,1e-05,1.17436]
[1776742617915,81.57,75630.1,53.8,-0.01034,1e-05,1.18146]
[1776742622950,81.57,75625.93,53.8,-0.01038,1e-05,1.18523]
[1776742627986,81.58,75624.98,53.8,-0.01039,1e-05,1.18652]
[1776742633021,81.59,75622.66,53.8,-0.01042,1e-05,1.18883]
[1776742636042,81.59,75610.4,53.8,-0.01052,1e-05,1.19856]
[1776742641077,81.6,75606.37,53.8,-0.01055,1e-05,1.2021]
[1776742646112,81.6,75606.62,53.8,-0.01055,1e-05,1.2023]
[1776742651147,81.61,75604.93,53.8,-0.01055,1e-05,1.2018]
[1776742656182,81.61,75596.22,53.8,-0.01063,1e-05,1.20891]
[1776742661217,81.62,75592.07,53.8,-0.01066,1e-05,1.21244]
[1776742663043,81.62,75590.44,53.8,-0.01068,1e-05,1.21377]
[1776742665012,81.62,75574.03,53.8,-0.01081,1e-05,1.22672]
[1776742670280,81.62,75559.53,53.8,-0.01093,1e-05,1.23829]
[1776742675315,81.62,75552.91,53.8,-0.01098,1e-05,1.24359]
[1776742680351,81.62,75551.41,53.8,-0.011,1e-05,1.24478]
[1776742685387,81.62,75550.54,53.8,-0.011,1e-05,1.24547]
[1776742690422,81.62,75559.2,53.8,-0.01093,1e-05,1.23859]
[1776742693064,81.62,75562.15,53.8,-0.01091,1e-05,1.23627]
[1776742694135,81.62,75561.67,53.8,-0.01091,1e-05,1.23667]
[1776742700491,81.62,75563.59,53.8,-0.0109,1e-05,1.23523]
[1776742705532,81.62,75569.8,53.8,-0.01085,1e-05,1.23041]
[1776742710567,81.62,75560.43,53.8,-0.01093,1e-05,1.2379]
[1776742715602,81.62,75558.19,53.8,-0.01093,1e-05,1.23747]
[1776742720638,81.62,75556.87,53.8,-0.01094,1e-05,1.23853]
[1776742726680,81.62,75557.54,53.8,-0.01093,1e-05,1.238]
[1776742727067,81.62,75557.54,53.8,-0.01093,1e-05,1.238]
[1776742733728,81.63,75559.25,53.8,-0.01092,1e-05,1.23666]
[1776742738764,81.63,75558.95,53.8,-0.01092,1e-05,1.23692]
[1776742743799,81.63,75559.02,53.8,-0.01092,1e-05,1.23688]
[1776742748838,81.63,75558.91,53.8,-0.01092,1e-05,1.23698]
[1776742753874,81.63,75558.65,53.8,-0.01092,1e-05,1.2372]
[1776742758908,81.63,75558.01,53.8,-0.01093,1e-05,1.23772]
[1776742763944,81.63,75558.27,53.8,-0.01093,1e-05,1.23752]
[1776742768978,81.63,75558.12,53.8,-0.01093,1e-05,1.23765]
[1776742774014,81.63,75557.95,53.8,-0.01091,1e-05,1.23556]
[1776742779049,81.63,75557.3,53.8,-0.01092,1e-05,1.2361]
[1776742784084,81.63,75557.74,53.8,-0.01091,1e-05,1.23577]
[1776742789122,81.63,75559.39,53.8,-0.0109,1e-05,1.23449]
[1776742794153,81.63,75558.79,53.8,-0.0109,1e-05,1.235]
[1776742799189,81.63,75556.93,53.8,-0.01092,1e-05,1.2365]
[1776742805231,81.63,75553.8,53.8,-0.01095,1e-05,1.23901]
[1776742809259,81.63,75542.27,53.8,-0.01104,1e-05,1.24817]
[1776742812140,81.63,75539.38,53.8,-0.01106,1e-05,1.25045]
[1776742817315,81.63,75530.66,53.8,-0.01114,1e-05,1.2573]
[1776742822350,81.62,75531.5,53.8,-0.01113,1e-05,1.25649]
[1776742827385,81.62,75540.61,53.8,-0.01105,1e-05,1.24912]
[1776742829170,81.62,75549.24,53.8,-0.01098,1e-05,1.24223]
[1776742835442,81.62,75555.81,53.8,-0.01091,1e-05,1.23485]
[1776742845513,81.63,75557.06,53.8,-0.0109,1e-05,1.23398]
[1776742846195,81.63,75557.06,53.8,-0.0109,1e-05,1.23398]
[1776742852564,81.63,75553.75,53.8,-0.01093,1e-05,1.23667]
[1776742857601,81.63,75550.36,53.8,-0.01095,1e-05,1.23936]
[1776742862636,81.63,75548.01,53.8,-0.01097,1e-05,1.24123]
[1776742867680,81.63,75539.34,53.8,-0.01104,1e-05,1.24809]
[1776742872716,81.63,75539.6,53.8,-0.01104,1e-05,1.24781]
[1776742877751,81.62,75535.91,53.8,-0.01107,1e-05,1.2507]
[1776742882786,81.62,75535.7,53.8,-0.01107,1e-05,1.2508]
[1776742888828,81.62,75533.51,53.8,-0.01109,1e-05,1.25248]
[1776742893866,81.62,75533.58,53.8,-0.01107,1e-05,1.25008]
[1776742899908,81.62,75533.39,53.8,-0.01107,1e-05,1.25016]
[1776742901253,81.62,75533.39,53.8,-0.01107,1e-05,1.25016]
[1776742901259,81.62,75533.39,53.8,-0.01107,1e-05,1.25016]
[1776742901261,81.62,75533.39,53.8,-0.01107,1e-05,1.25016]
[1776742901315,81.62,75533.39,53.8,-0.01107,1e-05,1.25016]
[1776742901330,81.62,75533.39,53.8,-0.01107,1e-05,1.25016]
[1776742906957,81.62,75531.76,53.8,-0.01108,1e-05,1.25137]
[1776742911992,81.62,75525.8,53.8,-0.01113,1e-05,1.25605]
[1776742917027,81.62,75521.23,53.8,-0.01117,1e-05,1.25962]
[1776742922062,81.62,75523.48,53.8,-0.01115,1e-05,1.2577]
[1776742927097,81.61,75523.35,53.8,-0.01115,1e-05,1.2577]
[1776742932132,81.61,75523.77,53.8,-0.01114,1e-05,1.25727]
[1776742934146,81.61,75534.76,53.8,-0.01105,1e-05,1.24843]
[1776742938174,81.61,75548.13,53.8,-0.01094,1e-05,1.2378]
[1776742943209,81.61,75552.19,53.8,-0.01091,1e-05,1.23466]
[1776742945223,81.61,75566.29,53.8,-0.01079,1e-05,1.22359]
[1776742947891,81.61,75567.06,53.8,-0.01079,1e-05,1.22302]
[1776742957308,81.62,75570.6,53.8,-0.01075,1e-05,1.21847]
[1776742962343,81.62,75571.07,53.8,-0.01074,1e-05,1.2183]
[1776742967380,81.63,75572.37,53.8,-0.01074,1e-05,1.21749]
[1776742972415,81.63,75573.27,53.8,-0.01073,1e-05,1.21698]
[1776742981479,81.63,75574.71,53.8,-0.01072,1e-05,1.21622]
[1776742986514,81.64,75584.97,53.8,-0.01064,1e-05,1.20842]
[1776742991550,81.64,75587.91,53.8,-0.01062,1e-05,1.20643]
[1776742996585,81.64,75588.96,53.8,-0.01062,1e-05,1.20591]
[1776743001620,81.65,75590.21,53.8,-0.01061,1e-05,1.20524]
[1776743006656,81.65,75590.95,53.8,-0.01061,1e-05,1.20498]
[1776743011691,81.66,75591.43,53.8,-0.01059,1e-05,1.20272]
[1776743017733,81.66,75590.94,53.8,-0.01059,1e-05,1.20348]
[1776743022771,81.66,75592.68,53.8,-0.01058,1e-05,1.20247]
[1776743027806,81.67,75589.72,53.8,-0.01061,1e-05,1.20509]
[1776743032841,81.67,75590.66,53.8,-0.01061,1e-05,1.20468]
[1776743037876,81.68,75591.37,53.8,-0.0106,1e-05,1.20445]
[1776743044925,81.68,75588.58,53.8,-0.01063,1e-05,1.20706]
[1776743049960,81.69,75584.92,53.8,-0.01066,1e-05,1.21019]
[1776743054995,81.69,75588.02,53.8,-0.01064,1e-05,1.20805]
[1776743063051,81.7,75588.1,53.8,-0.01065,1e-05,1.2085]
[1776743068087,81.7,75589.34,53.8,-0.01064,1e-05,1.20783]
[1776743070556,81.7,75589.06,53.8,-0.01064,1e-05,1.2081]
[1776743076143,81.71,75586.03,53.8,-0.01065,1e-05,1.20864]
[1776743082185,81.71,75585.99,53.8,-0.01065,1e-05,1.20897]
[1776743088227,81.71,75585.47,53.8,-0.01066,1e-05,1.20966]
[1776743093262,81.72,75586.55,53.8,-0.01065,1e-05,1.20906]
[1776743098297,81.72,75586.27,53.8,-0.01066,1e-05,1.2095]
[1776743101565,81.72,75586.27,53.8,-0.01066,1e-05,1.20959]
[1776743102973,81.72,75586.26,53.8,-0.01066,1e-05,1.20964]
[1776743108367,81.73,75580.0,53.8,-0.01071,1e-05,1.21476]
[1776743113402,81.73,75584.84,53.8,-0.01068,1e-05,1.2112]
[1776743118437,81.73,75585.51,53.8,-0.01067,1e-05,1.2109]
[1776743125486,81.74,75591.51,53.8,-0.01063,1e-05,1.20655]
[1776743130522,81.74,75602.86,53.8,-0.01054,1e-05,1.19806]
[1776743135770,81.74,75601.54,53.8,-0.01054,1e-05,1.19715]
[1776743142606,81.75,75595.02,53.8,-0.01059,1e-05,1.20265]
[1776743149655,81.75,75596.42,53.8,-0.01059,1e-05,1.20198]
[1776743155697,81.76,75594.37,53.8,-0.0106,1e-05,1.20391]
[1776743160732,81.76,75594.9,53.8,-0.0106,1e-05,1.20378]
[1776743165767,81.77,75593.83,53.8,-0.01061,1e-05,1.20489]
[1776743172816,81.77,75590.09,53.8,-0.01065,1e-05,1.20812]
[1776743177852,81.77,75593.68,53.8,-0.01062,1e-05,1.20558]
[1776743183894,81.78,75593.55,53.8,-0.01063,1e-05,1.20599]
[1776743191270,81.78,75593.55,53.8,-0.01063,1e-05,1.20614]
[1776743196987,81.79,75594.88,53.8,-0.0106,1e-05,1.20343]
[1776743201336,81.79,75595.7,53.8,-0.0106,1e-05,1.2029]
[1776743201338,81.79,75595.7,53.8,-0.0106,1e-05,1.2029]
[1776743201846,81.79,75595.7,53.8,-0.0106,1e-05,1.2029]
[1776743201863,81.79,75595.7,53.8,-0.0106,1e-05,1.2029]
[1776743207057,81.79,75592.18,53.8,-0.01063,1e-05,1.20606]
[1776743212093,81.8,75592.67,53.8,-0.01063,1e-05,1.20595]
[1776743217128,81.8,75589.17,53.8,-0.01066,1e-05,1.20893]
[1776743222163,81.8,75588.37,53.8,-0.01067,1e-05,1.2098]
[1776743227197,81.81,75586.95,53.8,-0.01068,1e-05,1.21114]
[1776743232233,81.81,75589.45,53.8,-0.01067,1e-05,1.20943]
[1776743238275,81.81,75592.34,53.8,-0.01065,1e-05,1.20754]
[1776743244056,81.82,75592.35,53.8,-0.01065,1e-05,1.20769]
[1776743249352,81.82,75602.01,53.8,-0.01057,1e-05,1.20066]
[1776743256179,81.83,75601.8,53.8,-0.01056,1e-05,1.19888]
[1776743261436,81.83,75599.51,53.8,-0.01058,1e-05,1.20118]
[1776743266471,81.84,75599.86,53.8,-0.01058,1e-05,1.20123]
[1776743271505,81.84,75601.0,53.8,-0.01058,1e-05,1.20067]
[1776743276541,81.84,75603.25,53.8,-0.01056,1e-05,1.19926]
[1776743281583,81.85,75604.03,53.8,-0.01056,1e-05,1.199]
[1776743286617,81.85,75605.19,53.8,-0.01056,1e-05,1.19844]
[1776743291653,81.86,75610.79,53.8,-0.01051,1e-05,1.19449]
[1776743296466,81.86,75611.59,53.8,-0.01051,1e-05,1.19419]
[1776743301723,81.87,75613.01,53.8,-0.0105,1e-05,1.19359]
[1776743306757,81.87,75613.7,53.8,-0.0105,1e-05,1.19348]
[1776743311793,81.88,75610.39,53.8,-0.01052,1e-05,1.19423]
[1776743312801,81.88,75610.39,53.8,-0.01052,1e-05,1.19423]
[1776743315050,81.88,75614.98,53.8,-0.01048,1e-05,1.19087]
[1776743320857,81.89,75613.8,53.8,-0.0105,1e-05,1.19237]
[1776743323931,81.89,75615.73,53.8,-0.01048,1e-05,1.19106]
[1776743327196,81.9,75627.7,53.8,-0.01039,1e-05,1.18218]
[1776743332443,81.9,75628.63,53.8,-0.01039,1e-05,1.18197]
[1776743333265,81.9,75628.63,53.8,-0.01039,1e-05,1.18197]
[1776743338408,81.91,75628.56,53.8,-0.01039,1e-05,1.18252]
[1776743342005,81.92,75640.08,53.8,-0.01031,1e-05,1.17434]
[1776743344019,81.92,75651.39,53.8,-0.01022,1e-05,1.16602]
[1776743345693,81.92,75654.02,53.8,-0.01021,1e-05,1.16417]
[1776743349348,81.93,75655.27,53.8,-0.0102,1e-05,1.16362]
[1776743351964,81.93,75656.78,53.8,-0.01019,1e-05,1.16288]
[1776743355064,81.94,75655.83,53.8,-0.0102,1e-05,1.16399]
[1776743355972,81.94,75656.44,53.8,-0.0102,1e-05,1.16366]
[1776743361226,81.95,75657.48,53.8,-0.0102,1e-05,1.16353]
[1776743364348,81.95,75657.66,53.8,-0.0102,1e-05,1.16379]
[1776743367457,81.96,75658.49,53.8,-0.0102,1e-05,1.16369]
[1776743370514,81.97,75661.75,53.8,-0.01018,1e-05,1.16164]
[1776743372618,81.97,75661.78,53.8,-0.01016,1e-05,1.15973]
[1776743376624,81.98,75661.78,53.8,-0.01017,1e-05,1.16028]
[1776743378730,81.98,75666.46,53.8,-0.01014,1e-05,1.15705]
[1776743380646,81.98,75670.22,53.8,-0.01011,1e-05,1.15453]
[1776743384884,81.99,75673.16,53.8,-0.01009,1e-05,1.15278]
[1776743386051,81.99,75673.05,53.8,-0.0101,1e-05,1.15316]
[1776743386112,81.99,75673.05,53.8,-0.0101,1e-05,1.15316]
[1776743389162,82.0,75674.17,53.8,-0.01009,1e-05,1.15263]
[1776743389227,82.0,75674.17,53.8,-0.01009,1e-05,1.15263]
[1776743392230,82.01,75675.86,53.8,-0.01008,1e-05,1.15197]
[1776743393306,82.01,75676.72,53.8,-0.01008,1e-05,1.15148]
[1776743395330,82.01,75673.52,53.8,-0.01011,1e-05,1.15417]
[1776743400419,82.03,75666.49,53.8,-0.01017,1e-05,1.16043]
[1776743400568,82.03,75666.49,53.8,-0.01017,1e-05,1.16043]
[1776743401496,82.03,75669.27,53.8,-0.01015,1e-05,1.15848]
[1776743406584,82.03,75669.3,53.8,-0.01015,1e-05,1.159]
[1776743407612,82.04,75669.23,53.8,-0.01016,1e-05,1.15919]
[1776743410706,82.04,75669.23,53.8,-0.01016,1e-05,1.15933]
[1776743413724,82.05,75668.61,53.8,-0.01017,1e-05,1.16046]
[1776743413784,82.05,75668.61,53.8,-0.01017,1e-05,1.16046]
[1776743418546,82.06,75681.4,53.8,-0.01008,1e-05,1.15157]
[1776743423861,82.07,75685.39,53.8,-0.01006,1e-05,1.14935]
[1776743426013,82.07,75685.54,53.8,-0.01006,1e-05,1.14939]
[1776743430023,82.08,75685.8,53.8,-0.01006,1e-05,1.14994]
[1776743434116,82.09,75685.66,53.8,-0.01005,1e-05,1.1485]
[1776743436193,82.09,75685.85,53.8,-0.01005,1e-05,1.14865]
[1776743436302,82.09,75685.85,53.8,-0.01005,1e-05,1.14865]
[1776743439451,82.09,75685.54,53.8,-0.01006,1e-05,1.14918]
[1776743443600,82.11,75686.78,53.8,-0.01006,1e-05,1.14914]
[1776743445569,82.11,75690.31,53.8,-0.01003,1e-05,1.14682]
[1776743448725,82.12,75686.87,53.8,-0.01006,1e-05,1.14981]
[1776743451734,82.12,75686.93,53.8,-0.01007,1e-05,1.1502]
[1776743455980,82.13,75686.48,53.8,-0.01008,1e-05,1.15111]
[1776743457853,82.13,75689.4,53.8,-0.01006,1e-05,1.14923]
[1776743461990,82.14,75691.91,53.8,-0.01004,1e-05,1.14795]
[1776743467030,82.15,75692.99,53.8,-0.01004,1e-05,1.14789]
[1776743469302,82.16,75703.22,53.8,-0.00997,1e-05,1.14062]
[1776743473188,82.16,75706.23,53.8,-0.00995,1e-05,1.13904]
[1776743477278,82.17,75708.28,53.8,-0.00994,1e-05,1.13819]
[1776743479355,82.18,75710.36,53.8,-0.00993,1e-05,1.13699]
[1776743480497,82.18,75711.52,53.8,-0.00992,1e-05,1.1363]
[1776743481448,82.18,75711.63,53.8,-0.00992,1e-05,1.13639]
[1776743484581,82.19,75712.99,53.8,-0.00992,1e-05,1.13606]
[1776743488583,82.2,75725.32,53.8,-0.00984,1e-05,1.12772]
[1776743492661,82.21,75723.35,53.8,-0.00984,1e-05,1.12777]
[1776743494948,82.22,75722.22,53.8,-0.00985,1e-05,1.12896]
[1776743499196,82.23,75717.22,53.8,-0.0099,1e-05,1.13333]
[1776743501071,82.23,75717.18,53.8,-0.0099,1e-05,1.13371]
[1776743501866,82.23,75719.44,53.8,-0.00989,1e-05,1.13222]
[1776743501869,82.23,75719.44,53.8,-0.00989,1e-05,1.13222]
[1776743502191,82.23,75719.44,53.8,-0.00989,1e-05,1.13222]
[1776743502208,82.23,75719.44,53.8,-0.00989,1e-05,1.13222]
[1776743504357,82.24,75719.32,53.8,-0.00989,1e-05,1.13265]
[1776743506324,82.24,75722.54,53.8,-0.00987,1e-05,1.13063]
[1776743511589,82.26,75724.86,53.8,-0.00986,1e-05,1.13]
[1776743512492,82.26,75724.86,53.8,-0.00986,1e-05,1.13]
[1776743517605,82.27,75724.33,53.8,-0.00988,1e-05,1.13144]
[1776743518622,82.27,75724.19,53.8,-0.00988,1e-05,1.13172]
[1776743520405,82.28,75723.14,53.8,-0.00989,1e-05,1.13267]
[1776743521697,82.28,75723.73,53.8,-0.00989,1e-05,1.13258]
[1776743524284,82.29,75724.48,53.8,-0.00989,1e-05,1.13237]
[1776743526714,82.29,75719.77,53.8,-0.00993,1e-05,1.13634]
[1776743527982,82.29,75719.82,53.8,-0.00993,1e-05,1.13647]
[1776743528755,82.3,75723.89,53.8,-0.0099,1e-05,1.13365]
[1776743534017,82.31,75725.54,53.8,-0.0099,1e-05,1.13329]
[1776743538343,82.32,75727.68,53.8,-0.00989,1e-05,1.13241]
[1776743542649,82.33,75725.99,53.8,-0.00991,1e-05,1.13451]
[1776743543512,82.33,75725.99,53.8,-0.00991,1e-05,1.13451]
[1776743546652,82.34,75725.67,53.8,-0.00992,1e-05,1.13542]
[1776743549688,82.35,75721.62,53.8,-0.00995,1e-05,1.1389]
[1776743553815,82.35,75721.29,53.8,-0.00994,1e-05,1.13766]
[1776743555897,82.36,75721.25,53.8,-0.00995,1e-05,1.13801]
[1776743561055,82.37,75721.22,53.8,-0.00995,1e-05,1.13882]
[1776743561980,82.37,75721.22,53.8,-0.00996,1e-05,1.13898]
[1776743567030,82.38,75721.76,53.8,-0.00996,1e-05,1.13921]
[1776743568343,82.38,75721.76,53.8,-0.00996,1e-05,1.13952]
[1776743569717,82.39,75721.51,53.8,-0.00997,1e-05,1.14002]
[1776743571408,82.39,75722.54,53.8,-0.00996,1e-05,1.13942]
[1776743571465,82.39,75733.14,53.8,-0.00988,1e-05,1.1318]
[1776743576566,82.4,75738.62,53.8,-0.00985,1e-05,1.1285]
[1776743577576,82.4,75738.67,53.8,-0.00985,1e-05,1.12865]
[1776743580312,82.41,75740.48,53.8,-0.00984,1e-05,1.12786]
[1776743580702,82.41,75741.57,53.8,-0.00984,1e-05,1.12724]
[1776743585945,82.43,75738.08,53.8,-0.00987,1e-05,1.13066]
[1776743586810,82.43,75738.22,53.8,-0.00987,1e-05,1.13073]
[1776743591922,82.44,75738.05,53.8,-0.00988,1e-05,1.13155]
[1776743592929,82.44,75738.05,53.8,-0.00988,1e-05,1.13189]
[1776743597045,82.45,75737.91,53.8,-0.00989,1e-05,1.13269]
[1776743599102,82.46,75738.0,53.8,-0.00989,1e-05,1.13297]
[1776743604315,82.47,75738.07,53.8,-0.0099,1e-05,1.13361]
[1776743605375,82.47,75738.07,53.8,-0.0099,1e-05,1.13395]
[1776743607472,82.48,75737.6,53.8,-0.00991,1e-05,1.13464]
[1776743608589,82.48,75737.6,53.8,-0.00991,1e-05,1.13481]
[1776743613641,82.49,75736.45,53.8,-0.00991,1e-05,1.13437]
[1776743614692,82.49,75733.0,53.8,-0.00994,1e-05,1.13724]
[1776743617828,82.5,75734.17,53.8,-0.00994,1e-05,1.13688]
[1776743618727,82.5,75734.14,53.8,-0.00994,1e-05,1.13707]
[1776743623976,82.51,75732.38,53.8,-0.00996,1e-05,1.13903]
[1776743625114,82.52,75732.38,53.8,-0.00996,1e-05,1.13935]
[1776743625199,82.52,75732.38,53.8,-0.00996,1e-05,1.13935]
[1776743627071,82.52,75733.76,53.8,-0.00995,1e-05,1.13867]
[1776743628143,82.52,75737.55,53.8,-0.00993,1e-05,1.13606]
[1776743630108,82.53,75738.17,53.8,-0.00993,1e-05,1.13594]
[1776743631193,82.53,75735.87,53.8,-0.00995,1e-05,1.1378]
[1776743633220,82.54,75735.74,53.8,-0.00995,1e-05,1.13822]
[1776743638474,82.55,75736.57,53.8,-0.00995,1e-05,1.13843]
[1776743642354,82.56,75736.71,53.8,-0.00996,1e-05,1.13898]
[1776743643428,82.56,75736.57,53.8,-0.00996,1e-05,1.13924]
[1776743645467,82.56,75736.78,53.8,-0.00996,1e-05,1.13941]
[1776743650720,82.58,75737.87,53.8,-0.00996,1e-05,1.13956]
[1776743651741,82.58,75737.78,53.8,-0.00997,1e-05,1.13979]
[1776743654843,82.58,75737.78,53.8,-0.00997,1e-05,1.14025]
[1776743655746,82.59,75737.15,53.8,-0.00998,1e-05,1.14087]
[1776743661009,82.59,75737.29,53.8,-0.00998,1e-05,1.14138]
[1776743662143,82.6,75737.29,53.8,-0.00998,1e-05,1.14169]
[1776743662226,82.6,75737.29,53.8,-0.00998,1e-05,1.14169]
[1776743665040,82.6,75735.91,53.8,-0.01,1e-05,1.14316]
[1776743666184,82.61,75734.73,53.8,-0.01001,1e-05,1.14418]
[1776743668101,82.61,75733.82,53.8,-0.01002,1e-05,1.14515]
[1776743672346,82.62,75732.02,53.8,-0.01002,1e-05,1.14493]
[1776743674222,82.62,75727.47,53.8,-0.01006,1e-05,1.14857]
[1776743678364,82.63,75725.35,53.8,-0.01008,1e-05,1.15056]
[1776743679438,82.63,75725.31,53.8,-0.01008,1e-05,1.15086]
[1776743681549,82.64,75728.97,53.8,-0.01006,1e-05,1.14843]
[1776743682493,82.64,75735.7,53.8,-0.01001,1e-05,1.14361]
[1776743687708,82.65,75737.28,53.8,-0.01,1e-05,1.1432]
[1776743688668,82.65,75737.37,53.8,-0.01,1e-05,1.14328]
[1776743693727,82.66,75737.26,53.8,-0.01001,1e-05,1.1441]
[1776743695091,82.66,75737.16,53.8,-0.01001,1e-05,1.14432]
[1776743695147,82.66,75737.16,53.8,-0.01001,1e-05,1.14432]
[1776743698083,82.67,75737.19,53.8,-0.01002,1e-05,1.14488]
[1776743700302,82.67,75737.13,53.8,-0.01002,1e-05,1.14521]
[1776743702128,82.68,75733.75,53.8,-0.01005,1e-05,1.14799]
[1776743706324,82.69,75730.7,53.8,-0.01008,1e-05,1.1508]
[1776743708299,82.69,75729.84,53.8,-0.01009,1e-05,1.15171]
[1776743710425,82.69,75729.8,53.8,-0.01009,1e-05,1.15201]
[1776743715697,82.7,75724.06,53.8,-0.01014,1e-05,1.15706]
[1776743716573,82.7,75724.06,53.8,-0.01014,1e-05,1.15706]
[1776743718681,82.71,75724.03,53.8,-0.01015,1e-05,1.15733]
[1776743720639,82.71,75724.44,53.8,-0.01015,1e-05,1.15728]
[1776743724834,82.72,75724.06,53.8,-0.01016,1e-05,1.1582]
[1776743728866,82.72,75723.8,53.8,-0.01016,1e-05,1.15876]
[1776743734125,82.73,75724.12,53.8,-0.01015,1e-05,1.15699]
[1776743736105,82.74,75735.56,53.8,-0.01007,1e-05,1.14903]
[1776743739058,82.74,75738.76,53.8,-0.01004,1e-05,1.14681]
[1776743739180,82.74,75738.76,53.8,-0.01004,1e-05,1.14681]
[1776743742262,82.75,75745.55,53.8,-0.01,1e-05,1.14224]
[1776743746463,82.76,75746.37,53.8,-0.01,1e-05,1.14223]
[1776743747467,82.76,75746.4,53.8,-0.01,1e-05,1.1425]
[1776743750586,82.77,75746.44,53.8,-0.01,1e-05,1.14291]
[1776743752450,82.77,75746.18,53.8,-0.01001,1e-05,1.14339]
[1776743756744,82.78,75746.17,53.8,-0.01001,1e-05,1.14396]
[1776743760726,82.78,75746.56,53.8,-0.01002,1e-05,1.14423]
[1776743764925,82.79,75738.38,53.8,-0.01008,1e-05,1.15078]
[1776743766852,82.8,75738.18,53.8,-0.01009,1e-05,1.1513]
[1776743768118,82.8,75738.18,53.8,-0.01009,1e-05,1.15143]
[1776743769995,82.8,75736.5,53.8,-0.0101,1e-05,1.15292]
[1776743771620,82.8,75733.34,53.8,-0.01013,1e-05,1.15538]
[1776743772974,82.81,75731.52,53.8,-0.01015,1e-05,1.15697]
[1776743777272,82.81,75732.11,53.8,-0.01015,1e-05,1.15701]
[1776743778178,82.81,75733.21,53.8,-0.01014,1e-05,1.15631]
[1776743783250,82.82,75734.32,53.8,-0.01014,1e-05,1.15611]
[1776743785274,82.83,75733.07,53.8,-0.01015,1e-05,1.15727]
[1776743787420,82.83,75737.06,53.8,-0.01012,1e-05,1.15456]
[1776743789282,82.83,75736.54,53.8,-0.01013,1e-05,1.15518]
[1776743793579,82.84,75735.51,53.8,-0.01012,1e-05,1.15427]
[1776743797510,82.85,75733.37,53.8,-0.01014,1e-05,1.15634]
[1776743801755,82.85,75731.37,53.8,-0.01016,1e-05,1.15831]
[1776743802202,82.85,75728.99,53.8,-0.01018,1e-05,1.16019]
[1776743802212,82.85,75728.99,53.8,-0.01018,1e-05,1.16019]
[1776743802236,82.85,75728.99,53.8,-0.01018,1e-05,1.16019]
[1776743802238,82.85,75728.99,53.8,-0.01018,1e-05,1.16019]
[1776743802269,82.85,75728.99,53.8,-0.01018,1e-05,1.16019]
[1776743803984,82.86,75726.98,53.8,-0.0102,1e-05,1.1619]
[1776743808278,82.86,75728.08,53.8,-0.0102,1e-05,1.16153]
[1776743810154,82.87,75727.96,53.8,-0.0102,1e-05,1.16184]
[1776743814249,82.87,75727.66,53.8,-0.0102,1e-05,1.16239]
[1776743816276,82.87,75726.89,53.8,-0.01021,1e-05,1.16329]
[1776743817439,82.88,75728.95,53.8,-0.0102,1e-05,1.16186]
[1776743819338,82.88,75732.51,53.8,-0.01017,1e-05,1.15944]
[1776743823581,82.89,75731.88,53.8,-0.01018,1e-05,1.16036]
[1776743825511,82.89,75732.19,53.8,-0.01018,1e-05,1.16035]
[1776743825522,82.89,75732.19,53.8,-0.01018,1e-05,1.16035]
[1776743828691,82.89,75733.8,53.8,-0.01017,1e-05,1.15949]
[1776743830669,82.9,75738.98,53.8,-0.01014,1e-05,1.15588]
[1776743835925,82.91,75744.56,53.8,-0.0101,1e-05,1.1525]
[1776743836845,82.91,75744.56,53.8,-0.0101,1e-05,1.1525]
[1776743840702,82.91,75746.52,53.8,-0.01009,1e-05,1.15155]
[1776743843923,82.92,75748.51,53.8,-0.01008,1e-05,1.15059]
[1776743846390,82.92,75748.51,53.8,-0.01008,1e-05,1.15071]
[1776743849338,82.93,75747.8,53.8,-0.01009,1e-05,1.15162]
[1776743854552,82.94,75743.66,53.8,-0.01011,1e-05,1.15325]
[1776743856419,82.94,75744.25,53.8,-0.01011,1e-05,1.15306]
[1776743860563,82.95,75744.85,53.8,-0.01011,1e-05,1.15311]
[1776743864638,82.95,75743.7,53.8,-0.01013,1e-05,1.15445]
[1776743869847,82.96,75745.05,53.8,-0.01012,1e-05,1.15407]
[1776743871720,82.97,75744.04,53.8,-0.01013,1e-05,1.15506]
[1776743874004,82.97,75744.74,53.8,-0.01013,1e-05,1.15491]
[1776743877891,82.98,75745.21,53.8,-0.01013,1e-05,1.15493]
[1776743878023,82.98,75745.21,53.8,-0.01013,1e-05,1.15493]
[1776743880950,82.98,75746.18,53.8,-0.01013,1e-05,1.15458]
[1776743881096,82.98,75746.18,53.8,-0.01013,1e-05,1.15458]
[1776743884061,82.99,75748.64,53.8,-0.01011,1e-05,1.15326]
[1776743888364,82.99,75747.24,53.8,-0.01013,1e-05,1.1548]
[1776743890234,83.0,75745.77,53.8,-0.01014,1e-05,1.15614]
[1776743892776,83.0,75744.75,53.8,-0.01015,1e-05,1.15713]
[1776743896505,83.01,75742.92,53.8,-0.01017,1e-05,1.15884]
[1776743896621,83.01,75742.92,53.8,-0.01017,1e-05,1.15884]
[1776743902725,83.01,75741.59,53.8,-0.01019,1e-05,1.16052]
[1776743903876,83.02,75741.71,53.8,-0.01019,1e-05,1.16066]
[1776743905785,83.02,75741.43,53.8,-0.01019,1e-05,1.16098]
[1776743910031,83.03,75740.37,53.8,-0.0102,1e-05,1.16222]
[1776743910049,83.03,75740.37,53.8,-0.0102,1e-05,1.16222]
[1776743911905,83.03,75739.69,53.8,-0.01021,1e-05,1.16305]
[1776743914249,83.03,75738.67,53.8,-0.0102,1e-05,1.16197]
[1776743917122,83.04,75729.38,53.8,-0.01028,1e-05,1.16919]
[1776743919283,83.04,75728.32,53.8,-0.01029,1e-05,1.17008]
[1776743921139,83.04,75734.44,53.8,-0.01024,1e-05,1.1658]
[1776743921145,83.04,75734.44,53.8,-0.01024,1e-05,1.1658]
[1776743925382,83.05,75737.27,53.8,-0.01023,1e-05,1.16412]
[1776743927310,83.05,75737.28,53.8,-0.01023,1e-05,1.16432]
[1776743930455,83.06,75737.1,53.8,-0.01023,1e-05,1.16477]
[1776743933436,83.06,75737.1,53.8,-0.01023,1e-05,1.16487]
[1776743933482,83.06,75737.1,53.8,-0.01023,1e-05,1.16487]
[1776743937726,83.07,75738.2,53.8,-0.01023,1e-05,1.16467]
[1776743939702,83.07,75739.18,53.8,-0.01023,1e-05,1.16405]
[1776743941858,83.07,75739.01,53.8,-0.01023,1e-05,1.16438]
[1776743943726,83.07,75739.18,53.8,-0.01023,1e-05,1.16457]
[1776743946229,83.08,75739.01,53.8,-0.01024,1e-05,1.16501]
[1776743949145,83.08,75744.21,53.8,-0.0102,1e-05,1.16146]
[1776743949255,83.08,75744.21,53.8,-0.0102,1e-05,1.16146]
[1776743952256,83.09,75744.35,53.8,-0.0102,1e-05,1.16168]
[1776743956549,83.09,75746.15,53.8,-0.01019,1e-05,1.16078]
[1776743961256,83.1,75744.87,53.8,-0.01021,1e-05,1.16226]
[1776743961335,83.1,75744.87,53.8,-0.01021,1e-05,1.16226]
[1776743962300,83.1,75744.82,53.8,-0.01021,1e-05,1.1624]
[1776743965763,83.11,75743.47,53.8,-0.01022,1e-05,1.16372]
[1776743971495,83.12,75742.66,53.8,-0.01022,1e-05,1.16283]
[1776743976529,83.12,75749.72,53.8,-0.01017,1e-05,1.15812]
[1776743981565,83.13,75749.47,53.8,-0.01018,1e-05,1.15885]
[1776743982224,83.13,75749.47,53.8,-0.01018,1e-05,1.15885]
[1776743984403,83.13,75748.57,53.8,-0.01018,1e-05,1.15973]
[1776743984884,83.13,75748.57,53.8,-0.01018,1e-05,1.15973]
[1776743991637,83.14,75748.32,53.8,-0.01019,1e-05,1.16075]
[1776743997680,83.15,75745.05,53.8,-0.01023,1e-05,1.1638]
[1776744000539,83.16,75741.59,53.8,-0.01025,1e-05,1.16657]
[1776744000784,83.16,75741.59,53.8,-0.01025,1e-05,1.16657]
[1776744001691,83.16,75747.46,53.8,-0.01021,1e-05,1.16231]
[1776744006747,83.17,75758.17,53.8,-0.01014,1e-05,1.15505]
[1776744011783,83.17,75754.92,53.8,-0.01017,1e-05,1.15802]
[1776744016279,83.18,75752.44,53.8,-0.01019,1e-05,1.1603]
[1776744021853,83.19,75751.5,53.8,-0.0102,1e-05,1.16165]
[1776744026892,83.2,75745.61,53.8,-0.01025,1e-05,1.16653]
[1776744029415,83.2,75745.05,53.8,-0.01026,1e-05,1.16714]
[1776744030490,83.2,75749.65,53.8,-0.01023,1e-05,1.16382]
[1776744035954,83.21,75754.68,53.8,-0.01018,1e-05,1.15855]
[1776744038163,83.21,75756.32,53.8,-0.01016,1e-05,1.15756]
[1776744039215,83.21,75756.43,53.8,-0.01017,1e-05,1.15758]
[1776744043303,83.22,75756.67,53.8,-0.01017,1e-05,1.15773]
[1776744047797,83.22,75756.93,53.8,-0.01017,1e-05,1.15797]
[1776744052087,83.23,75755.31,53.8,-0.01019,1e-05,1.15969]
[1776744052139,83.23,75755.31,53.8,-0.01019,1e-05,1.15969]
[1776744054017,83.23,75756.27,53.8,-0.01018,1e-05,1.15918]
[1776744056831,83.24,75763.3,53.8,-0.01013,1e-05,1.15431]
[1776744060448,83.24,75770.44,53.8,-0.01008,1e-05,1.14952]
[1776744064632,83.25,75771.17,53.8,-0.01008,1e-05,1.14935]
[1776744069376,83.26,75774.27,53.8,-0.01006,1e-05,1.14771]
[1776744073471,83.26,75772.61,53.8,-0.01008,1e-05,1.14945]
[1776744075548,83.27,75767.23,53.8,-0.01013,1e-05,1.15378]
[1776744075656,83.27,75767.23,53.8,-0.01013,1e-05,1.15378]
[1776744078657,83.27,75768.85,53.8,-0.01012,1e-05,1.15295]
[1776744082947,83.28,75771.1,53.8,-0.0101,1e-05,1.15177]
[1776744084782,83.28,75772.16,53.8,-0.0101,1e-05,1.15123]
[1776744086269,83.29,75772.16,53.8,-0.0101,1e-05,1.15148]
[1776744086274,83.29,75772.16,53.8,-0.0101,1e-05,1.15148]
[1776744088919,83.29,75786.21,53.8,-0.01,1e-05,1.14145]
[1776744090653,83.29,75781.6,53.8,-0.01004,1e-05,1.14509]
[1776744090656,83.29,75781.6,53.8,-0.01004,1e-05,1.14509]
[1776744090672,83.29,75781.6,53.8,-0.01004,1e-05,1.14509]
[1776744090953,83.29,75781.6,53.8,-0.01004,1e-05,1.14509]
[1776744092094,83.3,75780.19,53.8,-0.01005,1e-05,1.14625]
[1776744092242,83.3,75778.04,53.8,-0.01005,1e-05,1.14581]
[1776744094013,83.3,75777.41,53.8,-0.01005,1e-05,1.1464]
[1776744096535,83.31,75778.9,53.8,-0.01005,1e-05,1.1457]
[1776744098262,83.31,75777.11,53.8,-0.01006,1e-05,1.14727]
[1776744100337,83.31,75777.11,53.8,-0.01006,1e-05,1.1474]
[1776744100463,83.31,75777.11,53.8,-0.01006,1e-05,1.1474]
[1776744101476,83.31,75775.83,53.8,-0.01008,1e-05,1.1486]
[1776744101493,83.31,75775.83,53.8,-0.01008,1e-05,1.1486]
[1776744102817,83.32,75775.56,53.8,-0.01008,1e-05,1.14892]
[1776744102820,83.32,75775.56,53.8,-0.01008,1e-05,1.14892]
[1776744103445,83.32,75775.56,53.8,-0.01008,1e-05,1.14905]
[1776744107746,83.32,75775.15,53.8,-0.01009,1e-05,1.14985]
[1776744107798,83.32,75775.15,53.8,-0.01009,1e-05,1.14985]
[1776744109568,83.33,75775.11,53.8,-0.01009,1e-05,1.15013]
[1776744112559,83.33,75774.84,53.8,-0.0101,1e-05,1.15069]
[1776744112849,83.33,75774.84,53.8,-0.0101,1e-05,1.15069]
[1776744112854,83.33,75774.84,53.8,-0.0101,1e-05,1.15069]
[1776744113022,83.33,75774.84,53.8,-0.0101,1e-05,1.15069]
[1776744113765,83.33,75771.32,53.8,-0.01012,1e-05,1.1534]
[1776744117438,83.34,75754.54,53.8,-0.01026,1e-05,1.1662]
[1776744118795,83.34,75754.35,53.8,-0.01026,1e-05,1.16644]
[1776744119940,83.34,75755.61,53.8,-0.01025,1e-05,1.16559]
[1776744121863,83.35,75758.54,53.8,-0.01023,1e-05,1.16361]
[1776744123786,83.35,75764.86,53.8,-0.01018,1e-05,1.15913]
[1776744124019,83.35,75764.86,53.8,-0.01018,1e-05,1.15913]
[1776744124923,83.35,75766.2,53.8,-0.01017,1e-05,1.15825]
[1776744127983,83.35,75764.5,53.8,-0.01019,1e-05,1.15982]
[1776744132123,83.36,75765.92,53.8,-0.01018,1e-05,1.15917]
[1776744134156,83.36,75765.86,53.8,-0.01019,1e-05,1.15942]
[1776744135297,83.36,75763.63,53.8,-0.0102,1e-05,1.16127]
[1776744137214,83.37,75762.2,53.8,-0.01022,1e-05,1.16243]
[1776744140124,83.37,75758.59,53.8,-0.01025,1e-05,1.16538]
[1776744143332,83.37,75754.48,53.8,-0.01028,1e-05,1.16877]
[1776744147526,83.38,75754.68,53.8,-0.01028,1e-05,1.16896]
[1776744149401,83.38,75749.63,53.8,-0.01032,1e-05,1.17289]
[1776744150146,83.38,75749.63,53.8,-0.01032,1e-05,1.17289]
[1776744150330,83.38,75746.05,53.8,-0.01035,1e-05,1.17563]
[1776744151509,83.38,75737.11,53.8,-0.01042,1e-05,1.1824]
[1776744156564,83.39,75730.64,53.8,-0.01046,1e-05,1.18534]
[1776744157171,83.39,75730.64,53.8,-0.01046,1e-05,1.18534]
[1776744158844,83.39,75730.46,53.8,-0.01046,1e-05,1.18559]
[1776744160481,83.39,75731.0,53.8,-0.01046,1e-05,1.1853]
[1776744161061,83.39,75731.0,53.8,-0.01046,1e-05,1.1853]
[1776744163136,83.39,75729.0,53.8,-0.01047,1e-05,1.18693]
[1776744163817,83.39,75730.22,53.8,-0.01046,1e-05,1.18606]
[1776744164910,83.39,75730.41,53.8,-0.01046,1e-05,1.18598]
[1776744165014,83.39,75730.41,53.8,-0.01046,1e-05,1.18598]
[1776744169165,83.4,75733.23,53.8,-0.01044,1e-05,1.1841]
[1776744170433,83.4,75736.5,53.8,-0.01042,1e-05,1.18177]
[1776744170507,83.4,75736.5,53.8,-0.01042,1e-05,1.18177]
[1776744173290,83.4,75742.16,53.8,-0.01038,1e-05,1.17773]
[1776744178343,83.41,75738.0,53.8,-0.01041,1e-05,1.18118]
[1776744180413,83.41,75738.72,53.8,-0.01041,1e-05,1.18077]
[1776744181562,83.41,75739.51,53.8,-0.0104,1e-05,1.18024]
[1776744183476,83.41,75738.58,53.8,-0.01041,1e-05,1.18107]
[1776744187719,83.41,75740.26,53.8,-0.0104,1e-05,1.18007]
[1776744189647,83.42,75740.29,53.8,-0.0104,1e-05,1.18018]
[1776744192796,83.42,75738.28,53.8,-0.01042,1e-05,1.18189]
[1776744194857,83.42,75732.6,53.8,-0.01047,1e-05,1.18629]
[1776744200076,83.42,75733.77,53.8,-0.01046,1e-05,1.18565]
[1776744201137,83.42,75733.52,53.8,-0.01046,1e-05,1.18597]
[1776744204228,83.43,75732.24,53.8,-0.01047,1e-05,1.18712]
[1776744207401,83.43,75731.82,53.8,-0.01048,1e-05,1.18769]
[1776744212606,83.43,75731.47,53.8,-0.01047,1e-05,1.186]
[1776744212658,83.43,75731.47,53.8,-0.01047,1e-05,1.186]
[1776744213572,83.44,75731.62,53.8,-0.01047,1e-05,1.18602]
[1776744217683,83.44,75730.69,53.8,-0.01048,1e-05,1.18698]
[1776744219694,83.44,75728.28,53.8,-0.0105,1e-05,1.18893]
[1776744224956,83.45,75728.38,53.8,-0.0105,1e-05,1.18915]
[1776744226879,83.45,75728.49,53.8,-0.0105,1e-05,1.18919]
[1776744230966,83.45,75728.56,53.8,-0.0105,1e-05,1.18938]
[1776744232035,83.45,75728.56,53.8,-0.0105,1e-05,1.18944]
[1776744234137,83.45,75728.47,53.8,-0.0105,1e-05,1.18962]
[1776744234152,83.45,75728.47,53.8,-0.0105,1e-05,1.18962]
[1776744235108,83.45,75728.68,53.8,-0.0105,1e-05,1.18953]
[1776744238677,83.46,75729.94,53.8,-0.0105,1e-05,1.18881]
[1776744239096,83.46,75729.94,53.8,-0.0105,1e-05,1.18881]
[1776744239927,83.46,75733.94,53.8,-0.01046,1e-05,1.18586]
[1776744240029,83.46,75738.74,53.8,-0.01043,1e-05,1.18233]
[1776744246273,83.44,75743.95,53.8,-0.01038,1e-05,1.17726]
[1776744251477,83.41,75749.53,53.8,-0.01031,1e-05,1.17083]
[1776744256814,83.4,75750.36,53.8,-0.01029,1e-05,1.1691]
[1776744263090,83.37,75747.56,53.8,-0.0103,1e-05,1.16951]
[1776744269106,83.35,75746.19,53.8,-0.01029,1e-05,1.16886]
[1776744271577,83.34,75746.15,53.8,-0.01026,1e-05,1.16588]
[1776744274183,83.33,75746.1,53.8,-0.01026,1e-05,1.16537]
[1776744277941,83.32,75746.35,53.8,-0.01025,1e-05,1.16412]
[1776744278043,83.31,75746.35,53.8,-0.01024,1e-05,1.16385]
[1776744279363,83.31,75746.35,53.8,-0.01024,1e-05,1.16385]
[1776744281367,83.32,75746.06,53.8,-0.01025,1e-05,1.16427]
[1776744282481,83.32,75746.06,53.8,-0.01025,1e-05,1.16446]
[1776744283606,83.32,75746.95,53.8,-0.01024,1e-05,1.1639]
[1776744284021,83.32,75746.95,53.8,-0.01024,1e-05,1.1639]
[1776744284117,83.32,75748.24,53.8,-0.01024,1e-05,1.16305]
[1776744289745,83.3,75753.38,53.8,-0.01018,1e-05,1.1577]
[1776744294779,83.28,75752.79,53.8,-0.01017,1e-05,1.15687]
[1776744300076,83.27,75752.3,53.8,-0.01017,1e-05,1.15623]
[1776744306410,83.25,75751.39,53.8,-0.01016,1e-05,1.1554]
[1776744308878,83.24,75740.32,53.8,-0.01023,1e-05,1.1626]
[1776744313913,83.22,75730.66,53.8,-0.01029,1e-05,1.16846]
[1776744316492,83.21,75724.86,53.8,-0.01033,1e-05,1.17225]
[1776744316561,83.21,75724.86,53.8,-0.01033,1e-05,1.17225]
[1776744317380,83.21,75724.86,53.8,-0.01033,1e-05,1.17225]
[1776744316934,83.21,75721.29,53.8,-0.01036,1e-05,1.17464]
[1776744318289,83.21,75721.45,53.8,-0.01036,1e-05,1.17461]
[1776744323857,83.19,75721.73,53.8,-0.01034,1e-05,1.173]
[1776744329017,83.17,75719.74,53.8,-0.01034,1e-05,1.17283]
[1776744334053,83.15,75718.87,53.8,-0.01031,1e-05,1.16993]
[1776744339303,83.13,75711.38,53.8,-0.01036,1e-05,1.17442]
[1776744339341,83.13,75711.38,53.8,-0.01036,1e-05,1.17442]
[1776744341118,83.13,75702.61,53.8,-0.01042,1e-05,1.18045]
[1776744341148,83.12,75700.54,53.8,-0.01044,1e-05,1.18171]
[1776744345229,83.13,75702.03,53.8,-0.01043,1e-05,1.18082]
[1776744346500,83.13,75702.89,53.8,-0.01042,1e-05,1.18033]
[1776744347312,83.13,75702.89,53.8,-0.01042,1e-05,1.18033]
[1776744347313,83.13,75702.89,53.8,-0.01042,1e-05,1.18033]
[1776744347318,83.13,75702.89,53.8,-0.01042,1e-05,1.18033]
[1776744351767,83.13,75709.94,53.8,-0.01037,1e-05,1.17544]
[1776744352567,83.13,75708.94,53.8,-0.01038,1e-05,1.17628]
[1776744357778,83.14,75704.67,53.8,-0.01042,1e-05,1.1799]
[1776744359702,83.14,75703.43,53.8,-0.01043,1e-05,1.181]
[1776744361905,83.14,75700.4,53.8,-0.01045,1e-05,1.18344]
[1776744365874,83.15,75699.95,53.8,-0.01046,1e-05,1.18408]
[1776744366000,83.15,75699.95,53.8,-0.01046,1e-05,1.18408]
[1776744368976,83.15,75693.53,53.8,-0.01051,1e-05,1.18915]
[1776744373257,83.15,75692.13,53.8,-0.01053,1e-05,1.19045]
[1776744375091,83.16,75688.31,53.8,-0.01056,1e-05,1.19346]
[1776744377641,83.16,75686.62,53.8,-0.01057,1e-05,1.1949]
[1776744377807,83.16,75686.62,53.8,-0.01057,1e-05,1.1949]
[1776744379229,83.16,75686.69,53.8,-0.01057,1e-05,1.1949]
[1776744381208,83.16,75686.33,53.8,-0.01057,1e-05,1.19527]
[1776744384368,83.16,75684.09,53.8,-0.01059,1e-05,1.19712]
[1776744387381,83.16,75678.48,53.8,-0.01064,1e-05,1.20152]
[1776744391630,83.17,75688.89,53.8,-0.01054,1e-05,1.19157]
[1776744392519,83.17,75697.67,53.8,-0.01047,1e-05,1.18497]
[1776744396795,83.17,75700.95,53.8,-0.01045,1e-05,1.18267]
[1776744398949,83.17,75701.02,53.8,-0.01045,1e-05,1.18275]
[1776744400807,83.17,75699.68,53.8,-0.01046,1e-05,1.18389]
[1776744405102,83.18,75699.29,53.8,-0.01047,1e-05,1.18443]
[1776744409079,83.18,75699.21,53.8,-0.01047,1e-05,1.18472]
[1776744413267,83.18,75697.89,53.8,-0.01048,1e-05,1.186]
[1776744415244,83.18,75697.51,53.8,-0.01049,1e-05,1.18639]
[1776744417377,83.18,75697.62,53.8,-0.01049,1e-05,1.18636]
[1776744419251,83.19,75697.69,53.8,-0.01049,1e-05,1.18641]
[1776744423551,83.19,75697.84,53.8,-0.01049,1e-05,1.18656]
[1776744427527,83.19,75697.87,53.8,-0.01049,1e-05,1.18665]
[1776744431716,83.2,75698.22,53.8,-0.01049,1e-05,1.18676]
[1776744433643,83.2,75697.28,53.8,-0.0105,1e-05,1.18758]
[1776744434699,83.2,75697.13,53.8,-0.0105,1e-05,1.18775]
[1776744435483,83.2,75697.09,53.8,-0.0105,1e-05,1.18783]
[1776744436967,83.19,75696.67,53.8,-0.0105,1e-05,1.18783]
[1776744440806,83.17,75696.64,53.8,-0.01049,1e-05,1.18627]
[1776744445928,83.16,75695.31,53.8,-0.01048,1e-05,1.18602]
[1776744450965,83.14,75698.48,53.8,-0.01044,1e-05,1.18208]
[1776744457338,83.11,75696.51,53.8,-0.01042,1e-05,1.17955]
[1776744465981,83.07,75698.05,53.8,-0.01038,1e-05,1.17545]
[1776744468190,83.07,75698.05,53.8,-0.01038,1e-05,1.17545]
[1776744468772,83.06,75698.24,53.8,-0.01037,1e-05,1.17472]
[1776744474037,83.04,75703.48,53.8,-0.01031,1e-05,1.16909]
[1776744479072,83.02,75701.29,53.8,-0.01032,1e-05,1.16934]
[1776744484108,83.0,75701.22,53.8,-0.0103,1e-05,1.168]
[1776744491028,82.98,75701.4,53.8,-0.01029,1e-05,1.1665]
[1776744496088,82.96,75700.59,53.8,-0.01028,1e-05,1.16549]
[1776744501382,82.94,75700.57,53.8,-0.01026,1e-05,1.16417]
[1776744505175,82.93,75699.86,53.8,-0.01026,1e-05,1.16365]
[1776744505463,82.93,75699.86,53.8,-0.01026,1e-05,1.16365]
[1776744505542,82.93,75697.44,53.8,-0.01028,1e-05,1.16519]
[1776744505860,82.93,75697.44,53.8,-0.01028,1e-05,1.16519]
[1776744506360,82.93,75697.44,53.8,-0.01028,1e-05,1.16519]
[1776744507056,82.93,75694.23,53.8,-0.0103,1e-05,1.16769]
[1776744507286,82.93,75694.23,53.8,-0.0103,1e-05,1.16769]
[1776744507962,82.93,75693.27,53.8,-0.01031,1e-05,1.16851]
[1776744509868,82.93,75693.4,53.8,-0.01031,1e-05,1.16861]
[1776744510299,82.93,75696.6,53.8,-0.01029,1e-05,1.16631]
[1776744515845,82.92,75698.54,53.8,-0.01024,1e-05,1.16165]
[1776744520144,82.91,75698.81,53.8,-0.01023,1e-05,1.16043]
[1776744520369,82.9,75697.94,53.8,-0.01023,1e-05,1.16057]
[1776744522112,82.9,75697.56,53.8,-0.01024,1e-05,1.16097]
[1776744522413,82.9,75697.56,53.8,-0.01024,1e-05,1.16097]
[1776744522515,82.9,75695.02,53.8,-0.01026,1e-05,1.16297]
[1776744525877,82.89,75694.19,53.8,-0.01026,1e-05,1.16282]
[1776744526412,82.89,75692.52,53.8,-0.01027,1e-05,1.16381]
[1776744526996,82.89,75692.52,53.8,-0.01027,1e-05,1.16381]
[1776744527419,82.89,75688.42,53.8,-0.0103,1e-05,1.16698]
[1776744532453,82.87,75689.11,53.8,-0.01028,1e-05,1.16514]
[1776744537489,82.85,75688.48,53.8,-0.01027,1e-05,1.16428]
[1776744542524,82.84,75687.29,53.8,-0.01027,1e-05,1.16383]
[1776744547605,82.82,75694.6,53.8,-0.0102,1e-05,1.15732]
[1776744552740,82.8,75698.25,53.8,-0.01016,1e-05,1.1531]
[1776744558636,82.78,75697.81,53.8,-0.01015,1e-05,1.15195]
[1776744565219,82.76,75698.47,53.8,-0.01013,1e-05,1.15024]
[1776744571337,82.74,75691.49,53.8,-0.01017,1e-05,1.15396]
[1776744577453,82.72,75685.85,53.8,-0.01017,1e-05,1.15425]
[1776744582684,82.7,75685.3,53.8,-0.01017,1e-05,1.1534]
[1776744587839,82.62,75679.25,53.8,-0.01015,1e-05,1.15157]
[1776744592851,82.61,75679.17,53.8,-0.01014,1e-05,1.15089]
[1776744599114,82.59,75678.6,53.8,-0.01013,1e-05,1.14985]
[1776744605075,82.56,75675.58,53.8,-0.01014,1e-05,1.15038]
[1776744611195,82.54,75671.07,53.8,-0.01016,1e-05,1.15226]
[1776744617310,82.53,75669.93,53.8,-0.01015,1e-05,1.15187]
[1776744620920,82.51,75669.95,53.8,-0.01014,1e-05,1.15063]
[1776744621623,82.51,75669.95,53.8,-0.01014,1e-05,1.15063]
[1776744627118,82.49,75673.39,53.8,-0.0101,1e-05,1.14641]
[1776744632153,82.47,75673.54,53.8,-0.01006,1e-05,1.14296]
[1776744637188,82.46,75674.11,53.8,-0.01005,1e-05,1.14139]
[1776744642199,82.44,75674.11,53.8,-0.01004,1e-05,1.14026]
[1776744648240,82.43,75674.11,53.8,-0.01003,1e-05,1.13936]
[1776744654514,82.41,75674.11,53.8,-0.01002,1e-05,1.13802]
[1776744661357,82.36,75683.6,53.8,-0.0099,1e-05,1.12718]
[1776744666393,82.34,75683.6,53.8,-0.00989,1e-05,1.12618]
[1776744671428,82.33,75679.11,53.8,-0.00992,1e-05,1.12847]
[1776744676465,82.32,75680.48,53.8,-0.0099,1e-05,1.12646]
[1776744681482,82.3,75680.49,53.8,-0.00989,1e-05,1.12548]
[1776744686535,82.29,75672.17,53.8,-0.00994,1e-05,1.1306]
[1776744692577,82.27,75671.73,53.8,-0.00991,1e-05,1.12758]
[1776744697696,82.26,75677.31,53.8,-0.00986,1e-05,1.12272]
[1776744703654,82.24,75680.45,53.8,-0.00983,1e-05,1.11914]
[1776744708689,82.23,75683.09,53.8,-0.0098,1e-05,1.11633]
[1776744713723,82.22,75679.4,53.8,-0.00982,1e-05,1.11815]
[1776744719765,82.21,75678.84,53.8,-0.00981,1e-05,1.11749]
[1776744724801,82.19,75680.01,53.8,-0.00979,1e-05,1.11577]
[1776744729838,82.18,75686.52,53.8,-0.00974,1e-05,1.11019]
[1776744735766,82.17,75687.25,53.8,-0.00972,1e-05,1.10902]
[1776744741862,82.16,75681.73,53.8,-0.00975,1e-05,1.11192]
[1776744748051,82.14,75683.5,53.8,-0.00973,1e-05,1.10966]
[1776744754217,82.13,75682.22,53.8,-0.00971,1e-05,1.10736]
[1776744760385,82.12,75679.96,53.8,-0.00972,1e-05,1.10806]
[1776744765473,82.11,75680.67,53.8,-0.00971,1e-05,1.10691]
[1776744771939,82.09,75680.52,53.8,-0.0097,1e-05,1.10594]
[1776744780192,82.07,75681.04,53.8,-0.00968,1e-05,1.10405]
[1776744787242,82.06,75680.14,53.8,-0.00968,1e-05,1.10366]
[1776744792547,82.05,75679.34,53.8,-0.00968,1e-05,1.10365]
[1776744798505,82.04,75672.58,53.8,-0.00972,1e-05,1.10765]
[1776744803600,82.03,75672.52,53.8,-0.00971,1e-05,1.10691]
[1776744809766,82.01,75673.85,53.8,-0.00969,1e-05,1.10518]
[1776744815933,82.0,75673.79,53.8,-0.00967,1e-05,1.10222]
[1776744821481,81.99,75674.28,53.8,-0.00965,1e-05,1.10071]
[1776744827526,81.97,75674.14,53.8,-0.00964,1e-05,1.09995]
[1776744833568,81.96,75673.85,53.8,-0.00964,1e-05,1.0993]
[1776744838603,81.95,75674.1,53.8,-0.00963,1e-05,1.09842]
[1776744843637,81.94,75668.96,53.8,-0.00966,1e-05,1.10144]
[1776744848937,81.93,75664.34,53.8,-0.00969,1e-05,1.10419]
[1776744856187,81.92,75680.48,53.8,-0.00956,1e-05,1.09141]
[1776744864786,81.9,75681.09,53.8,-0.00954,1e-05,1.08988]
[1776744870390,81.9,75681.12,53.8,-0.00954,1e-05,1.08937]
[1776744875863,81.89,75681.05,53.8,-0.00951,1e-05,1.08652]
[1776744880897,81.88,75682.21,53.8,-0.0095,1e-05,1.08513]
[1776744885934,81.87,75675.14,53.8,-0.00954,1e-05,1.08967]
[1776744890969,81.86,75673.85,53.8,-0.00955,1e-05,1.09003]
[1776744895876,81.86,75672.04,53.8,-0.00955,1e-05,1.09088]
[1776744895937,81.86,75672.04,53.8,-0.00955,1e-05,1.09088]
[1776744896025,81.86,75672.04,53.8,-0.00955,1e-05,1.09088]
[1776744895959,81.85,75672.04,53.8,-0.00955,1e-05,1.09076]
[1776744896632,81.85,75672.04,53.8,-0.00955,1e-05,1.09076]
[1776744896719,81.86,75653.33,53.8,-0.00969,1e-05,1.10452]
[1776744902068,81.85,75649.04,53.8,-0.00972,1e-05,1.10689]
[1776744907387,81.84,75654.01,53.8,-0.00968,1e-05,1.10259]
[1776744913145,81.83,75658.44,53.8,-0.00963,1e-05,1.09849]
[1776744919014,81.82,75658.97,53.8,-0.00963,1e-05,1.09774]
[1776744921629,81.81,75658.97,53.8,-0.00962,1e-05,1.09726]
[1776744922007,81.81,75658.97,53.8,-0.00962,1e-05,1.09726]
[1776744923215,81.81,75671.38,53.8,-0.00953,1e-05,1.08798]
[1776744928249,81.8,75672.04,53.8,-0.00952,1e-05,1.087]
[1776744931025,81.8,75672.01,53.8,-0.00952,1e-05,1.08692]
[1776744931026,81.8,75672.01,53.8,-0.00952,1e-05,1.08692]
[1776744936387,81.79,75673.53,53.8,-0.00948,1e-05,1.08317]
[1776744940688,81.79,75689.2,53.8,-0.00936,1e-05,1.07156]
[1776744946791,81.78,75692.08,53.8,-0.00934,1e-05,1.06917]
[1776744952425,81.77,75692.09,53.8,-0.00933,1e-05,1.06868]
[1776744957831,81.77,75693.28,53.8,-0.00932,1e-05,1.06757]
[1776744963896,81.77,75694.39,53.8,-0.00931,1e-05,1.0664]
[1776744968537,81.76,75682.77,53.8,-0.00939,1e-05,1.07424]
[1776744973572,81.75,75681.79,53.8,-0.00939,1e-05,1.07454]
[1776744979643,81.75,75682.75,53.8,-0.00938,1e-05,1.07355]
[1776744985760,81.74,75676.75,53.8,-0.00942,1e-05,1.07724]
[1776744992077,81.73,75676.17,53.8,-0.00942,1e-05,1.07711]
[1776745001312,81.72,75665.08,53.8,-0.00947,1e-05,1.08213]
[1776745006538,81.71,75673.6,53.8,-0.00941,1e-05,1.07548]
[1776745006541,81.71,75673.6,53.8,-0.00941,1e-05,1.07548]
[1776745006699,81.71,75673.6,53.8,-0.00941,1e-05,1.07548]
[1776745011840,81.71,75673.89,53.8,-0.0094,1e-05,1.07475]
[1776745016874,81.7,75674.62,53.8,-0.00939,1e-05,1.07379]
[1776745022081,81.7,75673.95,53.8,-0.00939,1e-05,1.07392]
[1776745028146,81.69,75673.87,53.8,-0.00939,1e-05,1.07345]
[1776745030695,81.69,75674.11,53.8,-0.00938,1e-05,1.07311]
[1776745031449,81.68,75674.22,53.8,-0.00938,1e-05,1.07286]
[1776745036702,81.68,75674.21,53.8,-0.00938,1e-05,1.07243]
[1776745043061,81.67,75671.59,53.8,-0.00939,1e-05,1.07368]
[1776745048801,81.66,75672.05,53.8,-0.00938,1e-05,1.073]
[1776745054145,81.66,75664.83,53.8,-0.00941,1e-05,1.07547]
[1776745059167,81.65,75665.68,53.8,-0.0094,1e-05,1.07449]
[1776745065289,81.64,75663.88,53.8,-0.00941,1e-05,1.07525]
[1776745065879,81.64,75663.88,53.8,-0.00941,1e-05,1.07525]
[1776745066924,81.64,75664.06,53.8,-0.00941,1e-05,1.07494]
[1776745072097,81.63,75663.3,53.8,-0.00941,1e-05,1.07505]
[1776745078758,81.63,75674.24,53.8,-0.00932,1e-05,1.06681]
[1776745083843,81.62,75676.48,53.8,-0.0093,1e-05,1.06489]
[1776745089980,81.62,75672.37,53.8,-0.00933,1e-05,1.06734]
[1776745091609,81.61,75661.18,53.8,-0.00941,1e-05,1.07516]
[1776745091677,81.61,75661.18,53.8,-0.00941,1e-05,1.07516]
[1776745098052,81.61,75649.62,53.8,-0.00949,1e-05,1.08291]
[1776745103476,81.6,75654.04,53.8,-0.00945,1e-05,1.0792]
[1776745108616,81.59,75656.11,53.8,-0.00943,1e-05,1.07731]
[1776745114565,81.59,75656.4,53.8,-0.00941,1e-05,1.07457]
[1776745119890,81.58,75655.81,53.8,-0.00941,1e-05,1.07462]
[1776745124972,81.58,75657.11,53.8,-0.00939,1e-05,1.07333]
[1776745131054,81.57,75651.41,53.8,-0.00943,1e-05,1.07697]
[1776745132337,81.57,75654.91,53.8,-0.0094,1e-05,1.07431]
[1776745134807,81.57,75666.84,53.8,-0.00932,1e-05,1.0657]
[1776745140458,81.56,75665.67,53.8,-0.00932,1e-05,1.0662]
[1776745141403,81.56,75667.39,53.8,-0.00931,1e-05,1.06492]
[1776745143776,81.56,75683.46,53.8,-0.00919,1e-05,1.05344]
[1776745148811,81.56,75680.07,53.8,-0.00921,1e-05,1.05564]
[1776745153846,81.55,75677.08,53.8,-0.00923,1e-05,1.05754]
[1776745158903,81.55,75677.59,53.8,-0.00923,1e-05,1.05705]
[1776745165134,81.55,75678.12,53.8,-0.00922,1e-05,1.05636]
[1776745165775,81.55,75678.12,53.8,-0.00922,1e-05,1.05632]
[1776745171249,81.54,75678.23,53.8,-0.00922,1e-05,1.05601]
[1776745177364,81.54,75674.27,53.8,-0.00923,1e-05,1.05642]
[1776745183415,81.54,75674.27,53.8,-0.00922,1e-05,1.05612]
[1776745184928,81.53,75673.97,53.8,-0.00922,1e-05,1.05628]
[1776745186010,81.53,75674.08,53.8,-0.00922,1e-05,1.05616]
[1776745191682,81.53,75675.72,53.8,-0.00921,1e-05,1.05477]
[1776745195040,81.53,75675.01,53.8,-0.00921,1e-05,1.05508]
[1776745195312,81.53,75675.01,53.8,-0.00921,1e-05,1.05508]
[1776745195139,81.53,75658.4,53.8,-0.00933,1e-05,1.06676]
[1776745195526,81.53,75658.4,53.8,-0.00933,1e-05,1.06676]
[1776745196009,81.53,75658.4,53.8,-0.00933,1e-05,1.06676]
[1776745196145,81.53,75641.14,53.8,-0.00946,1e-05,1.07937]
[1776745196942,81.53,75641.14,53.8,-0.00946,1e-05,1.07937]
[1776745196965,81.53,75641.14,53.8,-0.00946,1e-05,1.07937]
[1776745202188,81.52,75640.98,53.8,-0.00946,1e-05,1.0789]
[1776745203583,81.52,75642.17,53.8,-0.00945,1e-05,1.07795]
[1776745203590,81.52,75642.17,53.8,-0.00945,1e-05,1.07795]
[1776745205374,81.52,75656.21,53.8,-0.00934,1e-05,1.06777]
[1776745207558,81.52,75662.67,53.8,-0.00929,1e-05,1.06306]
[1776745207568,81.52,75662.67,53.8,-0.00929,1e-05,1.06306]
[1776745207671,81.52,75662.67,53.8,-0.00929,1e-05,1.06306]
[1776745210115,81.52,75665.76,53.8,-0.00927,1e-05,1.06076]
[1776745210245,81.52,75671.6,53.8,-0.00923,1e-05,1.05658]
[1776745211036,81.52,75671.6,53.8,-0.00923,1e-05,1.05658]
[1776745211252,81.52,75670.21,53.8,-0.00924,1e-05,1.05786]
[1776745216287,81.52,75668.65,53.8,-0.00925,1e-05,1.05872]
[1776745222329,81.51,75667.35,53.8,-0.00926,1e-05,1.05934]
[1776745227365,81.51,75668.17,53.8,-0.00925,1e-05,1.05852]
[1776745233029,81.5,75667.84,53.8,-0.00923,1e-05,1.05647]
[1776745238301,81.5,75669.26,53.8,-0.00922,1e-05,1.05526]
[1776745241550,81.5,75670.77,53.8,-0.00921,1e-05,1.05408]
[1776745247470,81.5,75670.37,53.8,-0.00921,1e-05,1.05414]
[1776745252546,81.49,75664.42,53.8,-0.00925,1e-05,1.05807]
[1776745257647,81.49,75664.35,53.8,-0.00925,1e-05,1.05794]
[1776745263397,81.49,75662.94,53.8,-0.00925,1e-05,1.05872]
[1776745265924,81.49,75649.04,53.8,-0.00935,1e-05,1.06841]
[1776745270242,81.48,75650.43,53.8,-0.00934,1e-05,1.06719]
[1776745276334,81.48,75651.25,53.8,-0.00933,1e-05,1.06627]
[1776745277028,81.48,75650.5,53.8,-0.00934,1e-05,1.06675]
[1776745282755,81.47,75647.68,53.8,-0.00935,1e-05,1.06835]
[1776745287854,81.47,75645.84,53.8,-0.00936,1e-05,1.06943]
[1776745293833,81.46,75643.84,53.8,-0.00936,1e-05,1.06837]
[1776745301089,81.46,75643.81,53.8,-0.00935,1e-05,1.06822]
[1776745310261,81.45,75643.8,53.8,-0.00935,1e-05,1.06771]
[1776745316327,81.45,75645.77,53.8,-0.00933,1e-05,1.06579]
[1776745322457,81.44,75646.33,53.8,-0.00932,1e-05,1.06508]
[1776745328562,81.44,75643.17,53.8,-0.00934,1e-05,1.06694]
[1776745333710,81.43,75646.18,53.8,-0.00932,1e-05,1.06453]
[1776745339722,81.43,75646.32,53.8,-0.00931,1e-05,1.06417]
[1776745345413,81.42,75646.21,53.8,-0.00931,1e-05,1.06388]
[1776745350466,81.42,75646.49,53.8,-0.00931,1e-05,1.06342]
[1776745356275,81.41,75646.1,53.8,-0.00929,1e-05,1.06133]
[1776745361310,81.41,75649.59,53.8,-0.00926,1e-05,1.05863]
[1776745365733,81.41,75651.0,53.8,-0.00925,1e-05,1.05746]
[1776745365735,81.41,75651.0,53.8,-0.00925,1e-05,1.05746]
[1776745369797,81.41,75651.16,53.8,-0.00925,1e-05,1.05723]
[1776745369800,81.41,75651.16,53.8,-0.00925,1e-05,1.05723]
[1776745375288,81.4,75654.53,53.8,-0.00922,1e-05,1.05462]
[1776745381451,81.4,75654.64,53.8,-0.00922,1e-05,1.05431]
[1776745382514,81.4,75654.64,53.8,-0.00922,1e-05,1.05431]
[1776745382539,81.4,75654.2,53.8,-0.00922,1e-05,1.05458]
[1776745386488,81.4,75655.06,53.8,-0.00921,1e-05,1.05391]
[1776745386506,81.4,75655.06,53.8,-0.00921,1e-05,1.05391]
[1776745392527,81.4,75649.73,53.8,-0.00925,1e-05,1.05739]
[1776745397563,81.39,75650.97,53.8,-0.00924,1e-05,1.05633]
[1776745402950,81.39,75651.73,53.8,-0.00923,1e-05,1.05561]
[1776745408923,81.39,75651.46,53.8,-0.00923,1e-05,1.05566]
[1776745414079,81.38,75648.08,53.8,-0.00924,1e-05,1.05574]
[1776745420134,81.38,75647.63,53.8,-0.00924,1e-05,1.05588]
[1776745421609,81.38,75650.83,53.8,-0.00921,1e-05,1.05356]
[1776745421675,81.38,75660.82,53.8,-0.00914,1e-05,1.04654]
[1776745426244,81.38,75672.22,53.8,-0.00906,1e-05,1.03849]
[1776745432459,81.38,75677.41,53.8,-0.00902,1e-05,1.03484]
[1776745438677,81.38,75678.31,53.8,-0.00902,1e-05,1.03421]
[1776745444895,81.38,75679.55,53.8,-0.00901,1e-05,1.03334]
[1776745451063,81.38,75679.92,53.8,-0.00901,1e-05,1.03308]
[1776745457126,81.38,75675.98,53.8,-0.00903,1e-05,1.0358]
[1776745464028,81.38,75675.69,53.8,-0.00903,1e-05,1.03594]
[1776745469418,81.38,75675.69,53.8,-0.00903,1e-05,1.03591]
[1776745475523,81.38,75671.95,53.8,-0.00904,1e-05,1.03642]
[1776745481147,81.38,75676.15,53.8,-0.00901,1e-05,1.03345]
[1776745486152,81.38,75682.27,53.8,-0.00897,1e-05,1.02921]
[1776745492225,81.38,75678.24,53.8,-0.009,1e-05,1.032]
[1776745497276,81.38,75675.82,53.8,-0.00901,1e-05,1.03365]
[1776745502564,81.38,75675.03,53.8,-0.00902,1e-05,1.03417]
[1776745508490,81.37,75668.38,53.8,-0.00907,1e-05,1.03874]
[1776745513802,81.37,75668.34,53.8,-0.00907,1e-05,1.03869]
[1776745520217,81.37,75667.29,53.8,-0.00907,1e-05,1.03935]
[1776745525459,81.37,75667.44,53.8,-0.00907,1e-05,1.03915]
[1776745530494,81.37,75666.65,53.8,-0.00908,1e-05,1.03963]
[1776745535564,81.37,75666.63,53.8,-0.00906,1e-05,1.03756]
[1776745541680,81.37,75666.58,53.8,-0.00906,1e-05,1.03757]
[1776745543736,81.37,75666.42,53.8,-0.00906,1e-05,1.03762]
[1776745549075,81.37,75666.42,53.8,-0.00906,1e-05,1.03758]
[1776745555669,81.37,75667.32,53.8,-0.00905,1e-05,1.0369]
[1776745560704,81.37,75667.06,53.8,-0.00905,1e-05,1.03705]
[1776745566511,81.37,75667.9,53.8,-0.00905,1e-05,1.03643]
[1776745567753,81.37,75678.79,53.8,-0.00897,1e-05,1.02887]
[1776745574627,81.37,75679.59,53.8,-0.00896,1e-05,1.02835]
[1776745579753,81.37,75680.92,53.8,-0.00896,1e-05,1.02748]
[1776745584875,81.37,75681.48,53.8,-0.00895,1e-05,1.02714]
[1776745589910,81.37,75681.41,53.8,-0.00895,1e-05,1.02723]
[1776745595057,81.37,75682.36,53.8,-0.00893,1e-05,1.0246]
[1776745600360,81.37,75680.2,53.8,-0.00895,1e-05,1.02615]
[1776745605364,81.37,75679.88,53.8,-0.00895,1e-05,1.02643]
[1776745611477,81.37,75680.19,53.8,-0.00895,1e-05,1.02629]
[1776745616536,81.37,75680.08,53.8,-0.00895,1e-05,1.02645]
[1776745617416,81.37,75680.08,53.8,-0.00895,1e-05,1.02647]
[1776745617463,81.37,75679.26,53.8,-0.00895,1e-05,1.02705]
[1776745618570,81.37,75679.26,53.8,-0.00895,1e-05,1.02705]
[1776745618691,81.37,75679.26,53.8,-0.00895,1e-05,1.02705]
[1776745619914,81.38,75679.05,53.8,-0.00896,1e-05,1.02791]
[1776745620121,81.39,75678.41,53.8,-0.00897,1e-05,1.02871]
[1776745623502,81.39,75679.82,53.8,-0.00896,1e-05,1.02776]
[1776745623601,81.39,75682.95,53.8,-0.00894,1e-05,1.02562]
[1776745624739,81.39,75682.95,53.8,-0.00894,1e-05,1.02562]
[1776745624887,81.39,75682.84,53.8,-0.00894,1e-05,1.02605]
[1776745630609,81.42,75684.96,53.8,-0.00895,1e-05,1.0264]
[1776745634203,81.44,75695.26,53.8,-0.00889,1e-05,1.02076]
[1776745637303,81.46,75696.09,53.8,-0.0089,1e-05,1.0213]
[1776745639318,81.47,75700.85,53.8,-0.00887,1e-05,1.01877]
[1776745639746,81.47,75700.85,53.8,-0.00887,1e-05,1.01877]
[1776745640718,81.48,75712.67,53.8,-0.0088,1e-05,1.01144]
[1776745641271,81.48,75724.71,53.8,-0.00872,1e-05,1.00365]
[1776745642027,81.48,75724.71,53.8,-0.00872,1e-05,1.00365]
[1776745642481,81.49,75725.62,53.8,-0.00871,1e-05,1.00344]
[1776745645561,81.49,75736.58,53.8,-0.00864,1e-05,0.99622]
[1776745651636,81.5,75739.46,53.8,-0.00863,1e-05,0.99465]
[1776745657755,81.5,75737.87,53.8,-0.00862,1e-05,0.99418]
[1776745663425,81.51,75738.11,53.8,-0.00863,1e-05,0.99454]
[1776745668461,81.52,75736.7,53.8,-0.00864,1e-05,0.99585]
[1776745673606,81.52,75737.67,53.8,-0.00864,1e-05,0.99549]
[1776745679533,81.53,75740.6,53.8,-0.00862,1e-05,0.99395]
[1776745684575,81.53,75732.36,53.8,-0.00868,1e-05,0.99991]
[1776745687596,81.54,75717.39,53.8,-0.00879,1e-05,1.01021]
[1776745692813,81.54,75718.07,53.8,-0.00878,1e-05,1.0099]
[1776745697887,81.54,75708.3,53.8,-0.00885,1e-05,1.01679]
[1776745704716,81.55,75705.05,53.8,-0.00888,1e-05,1.01922]
[1776745709751,81.55,75697.1,53.8,-0.00893,1e-05,1.02479]
[1776745715713,81.55,75695.54,53.8,-0.00893,1e-05,1.0239]
[1776745720828,81.55,75692.32,53.8,-0.00895,1e-05,1.02623]
[1776745725864,81.55,75683.81,53.8,-0.00901,1e-05,1.03217]
[1776745730902,81.55,75685.27,53.8,-0.009,1e-05,1.03117]
[1776745736079,81.55,75684.74,53.8,-0.00901,1e-05,1.03155]
[1776745742253,81.55,75686.12,53.8,-0.009,1e-05,1.03061]
[1776745748316,81.55,75686.53,53.8,-0.00899,1e-05,1.03034]
[1776745754478,81.55,75689.68,53.8,-0.00897,1e-05,1.02818]
[1776745760514,81.55,75691.94,53.8,-0.00896,1e-05,1.02664]
[1776745765978,81.55,75690.67,53.8,-0.00896,1e-05,1.02753]
[1776745772143,81.55,75690.66,53.8,-0.00896,1e-05,1.02753]
[1776745778970,81.55,75690.52,53.8,-0.00895,1e-05,1.0256]
[1776745785512,81.55,75685.92,53.8,-0.00898,1e-05,1.02877]
[1776745792333,81.55,75686.0,53.8,-0.00898,1e-05,1.02867]
[1776745797460,81.55,75685.86,53.8,-0.00898,1e-05,1.02875]
[1776745797487,81.55,75665.82,53.8,-0.00912,1e-05,1.04266]
[1776745803491,81.55,75666.15,53.8,-0.00912,1e-05,1.04224]
[1776745805504,81.55,75678.77,53.8,-0.00903,1e-05,1.03342]
[1776745810540,81.55,75678.57,53.8,-0.00903,1e-05,1.0335]
[1776745815575,81.55,75678.68,53.8,-0.00903,1e-05,1.03338]
[1776745820612,81.55,75680.42,53.8,-0.00901,1e-05,1.03215]
[1776745825733,81.55,75680.43,53.8,-0.00901,1e-05,1.03213]
[1776745831690,81.54,75681.52,53.8,-0.00899,1e-05,1.02932]
[1776745840816,81.54,75681.22,53.8,-0.00899,1e-05,1.02953]
[1776745846795,81.55,75680.65,53.8,-0.009,1e-05,1.02996]
[1776745851832,81.55,75686.11,53.8,-0.00896,1e-05,1.02621]
[1776745856869,81.55,75684.38,53.8,-0.00897,1e-05,1.02745]
[1776745861903,81.55,75685.56,53.8,-0.00896,1e-05,1.02668]
[1776745866942,81.55,75686.44,53.8,-0.00896,1e-05,1.02612]
[1776745871977,81.55,75686.33,53.8,-0.00896,1e-05,1.02625]
[1776745877012,81.55,75686.86,53.8,-0.00896,1e-05,1.02593]
[1776745882047,81.55,75686.82,53.8,-0.00896,1e-05,1.02601]
[1776745887085,81.55,75686.97,53.8,-0.00896,1e-05,1.02595]
[1776745889208,81.55,75687.17,53.8,-0.00895,1e-05,1.02582]
[1776745889221,81.55,75687.21,53.8,-0.00895,1e-05,1.02581]
[1776745890316,81.55,75687.21,53.8,-0.00895,1e-05,1.02581]
[1776745890423,81.55,75687.21,53.8,-0.00895,1e-05,1.02581]
[1776745893223,81.57,75695.6,53.8,-0.00889,1e-05,1.01944]
[1776745894174,81.57,75695.6,53.8,-0.00889,1e-05,1.01944]
[1776745894188,81.57,75698.34,53.8,-0.00887,1e-05,1.01757]
[1776745900570,81.58,75702.57,53.8,-0.00885,1e-05,1.01512]
[1776745906007,81.58,75702.11,53.8,-0.00885,1e-05,1.01558]
[1776745911095,81.58,75701.86,53.8,-0.00886,1e-05,1.01589]
[1776745916692,81.58,75702.78,53.8,-0.00885,1e-05,1.01537]
[1776745923370,81.59,75702.88,53.8,-0.00885,1e-05,1.01543]
[1776745928868,81.59,75702.88,53.8,-0.00885,1e-05,1.01556]
[1776745936636,81.59,75692.07,53.8,-0.00893,1e-05,1.02307]
[1776745937723,81.59,75690.68,53.8,-0.00894,1e-05,1.02405]
[1776745937772,81.59,75690.68,53.8,-0.00894,1e-05,1.02405]
[1776745937851,81.59,75688.98,53.8,-0.00895,1e-05,1.02523]
[1776745939020,81.59,75688.98,53.8,-0.00895,1e-05,1.02523]
[1776745939037,81.59,75688.18,53.8,-0.00896,1e-05,1.02612]
[1776745944775,81.59,75685.22,53.8,-0.00898,1e-05,1.02817]
[1776745950896,81.59,75683.89,53.8,-0.00899,1e-05,1.02906]
[1776745956569,81.59,75683.14,53.8,-0.00898,1e-05,1.02752]
[1776745961603,81.59,75682.38,53.8,-0.00898,1e-05,1.02802]
[1776745967649,81.59,75682.3,53.8,-0.00898,1e-05,1.02804]
[1776745972744,81.59,75682.55,53.8,-0.00898,1e-05,1.02784]
[1776745978728,81.59,75682.2,53.8,-0.00898,1e-05,1.02806]
[1776745984875,81.59,75689.22,53.8,-0.00893,1e-05,1.02323]
[1776745991047,81.59,75688.6,53.8,-0.00894,1e-05,1.02366]
[1776745997163,81.59,75688.28,53.8,-0.00894,1e-05,1.02388]
[1776746002487,81.59,75689.7,53.8,-0.00893,1e-05,1.0229]
[1776746008503,81.59,75689.39,53.8,-0.00893,1e-05,1.02312]
[1776746013654,81.59,75683.74,53.8,-0.00896,1e-05,1.02497]
[1776746019072,81.59,75684.35,53.8,-0.00895,1e-05,1.02453]
[1776746022033,81.59,75696.5,53.8,-0.00887,1e-05,1.01621]
[1776746027067,81.59,75683.02,53.8,-0.00896,1e-05,1.02551]
[1776746032310,81.59,75682.5,53.8,-0.00896,1e-05,1.02585]
[1776746038319,81.59,75682.13,53.8,-0.00897,1e-05,1.02609]
[1776746043643,81.59,75683.13,53.8,-0.00896,1e-05,1.02537]
[1776746048850,81.59,75682.54,53.8,-0.00896,1e-05,1.02577]
[1776746054224,81.59,75681.64,53.8,-0.00897,1e-05,1.02638]
[1776746060360,81.59,75681.01,53.8,-0.00897,1e-05,1.02679]
[1776746066477,81.59,75680.76,53.8,-0.00898,1e-05,1.02695]
[1776746068855,81.59,75680.89,53.8,-0.00897,1e-05,1.02686]
[1776746068987,81.59,75680.89,53.8,-0.00897,1e-05,1.02686]
[1776746069631,81.59,75680.89,53.8,-0.00897,1e-05,1.02686]
[1776746075750,81.62,75676.13,53.8,-0.00901,1e-05,1.03017]
[1776746077192,81.63,75674.6,53.8,-0.00903,1e-05,1.03157]
[1776746078000,81.63,75674.02,53.8,-0.00903,1e-05,1.0323]
[1776746084000,81.63,75666.77,53.8,-0.00908,1e-05,1.03725]
[1776746089490,81.63,75666.27,53.8,-0.00909,1e-05,1.03752]
[1776746094539,81.63,75669.52,53.8,-0.00906,1e-05,1.03515]
[1776746097561,81.63,75657.72,53.8,-0.00915,1e-05,1.04333]
[1776746103000,81.62,75654.14,53.8,-0.00917,1e-05,1.04571]
[1776746109643,81.62,75656.55,53.8,-0.00915,1e-05,1.04387]
[1776746114680,81.62,75671.28,53.8,-0.00904,1e-05,1.03349]
[1776746119715,81.62,75679.25,53.8,-0.00899,1e-05,1.02796]
[1776746124750,81.62,75687.08,53.8,-0.00893,1e-05,1.02262]
[1776746128228,81.62,75701.14,53.8,-0.00884,1e-05,1.01303]
[1776746133341,81.62,75707.77,53.8,-0.00878,1e-05,1.00665]
[1776746139440,81.63,75707.77,53.8,-0.00878,1e-05,1.00685]
[1776746145622,81.63,75707.77,53.8,-0.00878,1e-05,1.00713]
[1776746150718,81.63,75707.76,53.8,-0.00878,1e-05,1.00737]
[1776746155970,81.64,75719.28,53.8,-0.00871,1e-05,0.99984]
[1776746157908,81.64,75722.29,53.8,-0.00869,1e-05,0.99786]
[1776746159764,81.64,75726.75,53.8,-0.00866,1e-05,0.99499]
[1776746159999,81.64,75727.08,53.8,-0.00866,1e-05,0.99483]
[1776746165182,81.64,75726.95,53.8,-0.00866,1e-05,0.99491]
[1776746171084,81.64,75742.56,53.8,-0.00855,1e-05,0.98448]
[1776746176441,81.64,75742.54,53.8,-0.00855,1e-05,0.98449]
[1776746182596,81.64,75740.32,53.8,-0.00857,1e-05,0.98597]
[1776746188203,81.64,75740.98,53.8,-0.00856,1e-05,0.98553]
[1776746193238,81.64,75745.01,53.8,-0.00852,1e-05,0.98088]
[1776746198273,81.64,75745.05,53.8,-0.00852,1e-05,0.98085]
[1776746203308,81.64,75742.78,53.8,-0.00853,1e-05,0.98236]
[1776746208343,81.64,75742.47,53.8,-0.00854,1e-05,0.98257]
[1776746213379,81.64,75742.32,53.8,-0.00854,1e-05,0.98267]
[1776746218413,81.64,75743.12,53.8,-0.00853,1e-05,0.98214]
[1776746223449,81.64,75742.79,53.8,-0.00853,1e-05,0.98235]
[1776746228484,81.64,75742.43,53.8,-0.00854,1e-05,0.98259]
[1776746234047,81.64,75743.67,53.8,-0.00853,1e-05,0.98177]
[1776746239069,81.64,75745.76,53.8,-0.00851,1e-05,0.98038]
[1776746244596,81.64,75743.46,53.8,-0.00853,1e-05,0.98191]
[1776746250268,81.64,75746.12,53.8,-0.00851,1e-05,0.98014]
[1776746256393,81.64,75746.38,53.8,-0.00849,1e-05,0.97801]
[1776746262204,81.64,75749.52,53.8,-0.00847,1e-05,0.97593]
[1776746268935,81.64,75749.28,53.8,-0.00847,1e-05,0.97609]
[1776746274142,81.64,75749.33,53.8,-0.00847,1e-05,0.97605]
[1776746280162,81.64,75749.23,53.8,-0.00847,1e-05,0.97612]
[1776746285231,81.64,75749.26,53.8,-0.00847,1e-05,0.9761]
[1776746290444,81.64,75749.22,53.8,-0.00847,1e-05,0.97613]
[1776746295956,81.64,75754.05,53.8,-0.00844,1e-05,0.97294]
[1776746300991,81.64,75754.57,53.8,-0.00844,1e-05,0.97259]
[1776746306864,81.64,75754.43,53.8,-0.00844,1e-05,0.97269]
[1776746310358,81.64,75756.74,53.8,-0.00842,1e-05,0.97116]
[1776746310446,81.64,75756.74,53.8,-0.00842,1e-05,0.97116]
[1776746311679,81.64,75756.45,53.8,-0.00841,1e-05,0.9694]
[1776746312069,81.64,75756.53,53.8,-0.00841,1e-05,0.96935]
[1776746317104,81.64,75756.32,53.8,-0.00841,1e-05,0.96949]
[1776746322139,81.64,75757.89,53.8,-0.0084,1e-05,0.96846]
[1776746327174,81.64,75758.81,53.8,-0.00839,1e-05,0.96785]
[1776746332211,81.64,75758.86,53.8,-0.00839,1e-05,0.96782]
[1776746332967,81.64,75758.86,53.8,-0.00839,1e-05,0.96782]
[1776746333216,81.64,75759.09,53.8,-0.00839,1e-05,0.96767]
[1776746333849,81.64,75759.09,53.8,-0.00839,1e-05,0.96767]
[1776746334224,81.64,75758.69,53.8,-0.00839,1e-05,0.96793]
[1776746339259,81.64,75759.53,53.8,-0.00839,1e-05,0.96738]
[1776746344295,81.64,75759.22,53.8,-0.00839,1e-05,0.96758]
[1776746345199,81.64,75759.22,53.8,-0.00839,1e-05,0.96758]
[1776746345302,81.64,75756.1,53.8,-0.00841,1e-05,0.96963]
[1776746346002,81.64,75756.1,53.8,-0.00841,1e-05,0.96963]
[1776746346310,81.64,75753.77,53.8,-0.00843,1e-05,0.97117]
[1776746351345,81.64,75751.58,53.8,-0.00844,1e-05,0.97261]
[1776746352589,81.64,75751.58,53.8,-0.00844,1e-05,0.97261]
[1776746353359,81.64,75748.76,53.8,-0.00846,1e-05,0.97447]
[1776746354018,81.64,75748.76,53.8,-0.00846,1e-05,0.97447]
[1776746354312,81.64,75748.76,53.8,-0.00846,1e-05,0.97447]
[1776746354366,81.64,75743.94,53.8,-0.00849,1e-05,0.97766]
[1776746359401,81.64,75735.48,53.8,-0.00855,1e-05,0.98328]
[1776746364437,81.64,75727.98,53.8,-0.0086,1e-05,0.98828]
[1776746369504,81.64,75729.65,53.8,-0.00859,1e-05,0.98717]
[1776746374526,81.64,75729.56,53.8,-0.00857,1e-05,0.98525]
[1776746379541,81.64,75735.06,53.8,-0.00854,1e-05,0.98159]
[1776746384579,81.64,75732.88,53.8,-0.00855,1e-05,0.98304]
[1776746389615,81.64,75735.79,53.8,-0.00853,1e-05,0.9811]
[1776746395420,81.64,75735.9,53.8,-0.00853,1e-05,0.98103]
[1776746401516,81.64,75736.97,53.8,-0.00852,1e-05,0.98032]
[1776746407584,81.64,75731.4,53.8,-0.00856,1e-05,0.98402]
[1776746410199,81.64,75731.19,53.8,-0.00856,1e-05,0.98416]
[1776746410496,81.64,75731.19,53.8,-0.00856,1e-05,0.98416]
[1776746410770,81.64,75731.19,53.8,-0.00856,1e-05,0.98416]
[1776746411339,81.64,75731.19,53.8,-0.00856,1e-05,0.98416]
[1776746412196,81.64,75731.19,53.8,-0.00856,1e-05,0.98416]
[1776746412294,81.64,75731.02,53.8,-0.00856,1e-05,0.98428]
[1776746419018,81.65,75731.34,53.8,-0.00856,1e-05,0.98445]
[1776746424157,81.65,75731.17,53.8,-0.00857,1e-05,0.98502]
[1776746429396,81.66,75731.08,53.8,-0.00857,1e-05,0.98546]
[1776746435514,81.67,75732.34,53.8,-0.00855,1e-05,0.9831]
[1776746441622,81.67,75731.23,53.8,-0.00857,1e-05,0.98431]
[1776746447014,81.68,75731.04,53.8,-0.00857,1e-05,0.98498]
[1776746452049,81.69,75729.46,53.8,-0.00859,1e-05,0.9864]
[1776746458090,81.69,75731.43,53.8,-0.00858,1e-05,0.98554]
[1776746463132,81.7,75731.38,53.8,-0.00858,1e-05,0.98588]
[1776746468143,81.7,75730.79,53.8,-0.00859,1e-05,0.98664]
[1776746475314,81.71,75721.5,53.8,-0.00866,1e-05,0.99336]
[1776746481831,81.72,75721.56,53.8,-0.00866,1e-05,0.9937]
[1776746487294,81.72,75721.6,53.8,-0.00866,1e-05,0.99413]
[1776746493336,81.73,75721.71,53.8,-0.00865,1e-05,0.99246]
[1776746498371,81.73,75721.68,53.8,-0.00865,1e-05,0.99283]
[1776746506244,81.74,75721.49,53.8,-0.00866,1e-05,0.99331]
[1776746511464,81.75,75722.16,53.8,-0.00866,1e-05,0.99342]
[1776746516498,81.75,75719.8,53.8,-0.00868,1e-05,0.99534]
[1776746521534,81.76,75715.54,53.8,-0.00871,1e-05,0.99855]
[1776746526569,81.76,75711.57,53.8,-0.00874,1e-05,1.00152]
[1776746531604,81.77,75711.57,53.8,-0.00875,1e-05,1.0018]
[1776746537343,81.77,75711.84,53.8,-0.00875,1e-05,1.0019]
[1776746542683,81.77,75712.23,53.8,-0.00875,1e-05,1.00196]
[1776746548725,81.78,75711.62,53.8,-0.00875,1e-05,1.00269]
[1776746555722,81.78,75712.25,53.8,-0.00873,1e-05,1.00046]
[1776746561832,81.79,75712.23,53.8,-0.00874,1e-05,1.00084]
[1776746568168,81.79,75712.16,53.8,-0.00874,1e-05,1.00123]
[1776746573371,81.8,75712.16,53.8,-0.00874,1e-05,1.00147]
[1776746579485,81.8,75712.24,53.8,-0.00875,1e-05,1.00169]
[1776746586449,81.8,75712.24,53.8,-0.00875,1e-05,1.00196]
[1776746590015,81.81,75699.1,53.8,-0.00884,1e-05,1.01116]
[1776746595622,81.81,75697.89,53.8,-0.00885,1e-05,1.01209]
[1776746601092,81.81,75703.8,53.8,-0.00881,1e-05,1.00829]
[1776746606127,81.82,75703.4,53.8,-0.00882,1e-05,1.00875]
[1776746611161,81.82,75703.4,53.8,-0.0088,1e-05,1.00694]
[1776746616197,81.82,75703.33,53.8,-0.00881,1e-05,1.0072]
[1776746623142,81.82,75703.33,53.8,-0.00881,1e-05,1.00738]
[1776746628282,81.83,75703.18,53.8,-0.00881,1e-05,1.00784]
[1776746634371,81.83,75703.33,53.8,-0.00881,1e-05,1.00792]
[1776746639412,81.84,75702.34,53.8,-0.00882,1e-05,1.00886]
[1776746641422,81.84,75702.05,53.8,-0.00883,1e-05,1.00915]
[1776746641511,81.84,75702.05,53.8,-0.00883,1e-05,1.00915]
[1776746641705,81.84,75698.43,53.8,-0.00885,1e-05,1.01166]
[1776746642602,81.84,75698.43,53.8,-0.00885,1e-05,1.01166]
[1776746644609,81.85,75697.56,53.8,-0.00886,1e-05,1.01301]
[1776746649864,81.88,75698.51,53.8,-0.00888,1e-05,1.01463]
[1776746651042,81.89,75697.82,53.8,-0.00889,1e-05,1.01547]
[1776746651106,81.89,75697.82,53.8,-0.00889,1e-05,1.01547]
[1776746652634,81.89,75696.44,53.8,-0.0089,1e-05,1.01679]
[1776746654093,81.9,75688.9,53.8,-0.00896,1e-05,1.02269]
[1776746655180,81.91,75686.02,53.8,-0.00899,1e-05,1.02503]
[1776746657228,81.92,75685.91,53.8,-0.00899,1e-05,1.02582]
[1776746662351,81.94,75682.88,53.8,-0.00903,1e-05,1.02931]
[1776746667693,81.96,75682.75,53.8,-0.00904,1e-05,1.03079]
[1776746669477,81.98,75682.52,53.8,-0.00906,1e-05,1.03197]
[1776746673598,82.0,75682.79,53.8,-0.00905,1e-05,1.03144]
[1776746675701,82.01,75682.54,53.8,-0.00906,1e-05,1.03195]
[1776746680847,82.03,75683.95,53.8,-0.00907,1e-05,1.033]
[1776746681757,82.04,75684.0,53.8,-0.00907,1e-05,1.0333]
[1776746686820,82.06,75684.35,53.8,-0.00909,1e-05,1.03473]
[1776746687876,82.07,75684.88,53.8,-0.00909,1e-05,1.03469]
[1776746689973,82.08,75683.85,53.8,-0.0091,1e-05,1.03639]
[1776746697003,82.12,75683.86,53.8,-0.00913,1e-05,1.03866]
[1776746698189,82.12,75683.27,53.8,-0.00913,1e-05,1.03939]
[1776746698590,82.12,75683.27,53.8,-0.00913,1e-05,1.03939]
[1776746698773,82.12,75692.16,53.8,-0.00907,1e-05,1.03355]
[1776746699083,82.12,75692.16,53.8,-0.00907,1e-05,1.03355]
[1776746699866,82.12,75692.16,53.8,-0.00907,1e-05,1.03355]
[1776746699780,82.12,75733.99,53.8,-0.00878,1e-05,1.00498]
[1776746700163,82.12,75733.99,53.8,-0.00878,1e-05,1.00498]
[1776746700431,82.12,75733.99,53.8,-0.00878,1e-05,1.00498]
[1776746700789,82.13,75753.8,53.8,-0.00865,1e-05,0.99173]
[1776746703782,82.13,75758.08,53.8,-0.00862,1e-05,0.989]
[1776746703809,82.13,75755.38,53.8,-0.00864,1e-05,0.99086]
[1776746704023,82.13,75755.38,53.8,-0.00864,1e-05,0.99086]
[1776746704816,82.13,75747.79,53.8,-0.0087,1e-05,0.99633]
[1776746707437,82.14,75737.45,53.8,-0.00877,1e-05,1.00337]
[1776746707837,82.14,75732.44,53.8,-0.0088,1e-05,1.00679]
[1776746708020,82.14,75732.44,53.8,-0.0088,1e-05,1.00679]
[1776746709500,82.14,75728.89,53.8,-0.00883,1e-05,1.00956]
[1776746711698,82.15,75724.63,53.8,-0.00887,1e-05,1.01318]
[1776746711865,82.16,75721.66,53.8,-0.00889,1e-05,1.01556]
[1776746714885,82.16,75734.47,53.8,-0.0088,1e-05,1.00693]
[1776746719921,82.16,75736.35,53.8,-0.00879,1e-05,1.00582]
[1776746722942,82.16,75748.26,53.8,-0.00871,1e-05,0.99791]
[1776746727977,82.17,75749.87,53.8,-0.0087,1e-05,0.99706]
[1776746733012,82.17,75748.37,53.8,-0.0087,1e-05,0.9963]
[1776746738191,82.17,75743.95,53.8,-0.00873,1e-05,0.99947]
[1776746743285,82.17,75746.0,53.8,-0.00872,1e-05,0.99825]
[1776746749396,82.18,75749.3,53.8,-0.0087,1e-05,0.99629]
[1776746754444,82.18,75743.72,53.8,-0.00874,1e-05,1.00026]
[1776746759619,82.18,75744.12,53.8,-0.00874,1e-05,1.00017]
[1776746764869,82.19,75749.72,53.8,-0.0087,1e-05,0.99661]
[1776746770984,82.19,75755.42,53.8,-0.00866,1e-05,0.99305]
[1776746776315,82.2,75759.21,53.8,-0.00864,1e-05,0.99086]
[1776746776315,82.2,75759.21,53.8,-0.00864,1e-05,0.99086]
[1776746784242,82.2,75759.4,53.8,-0.00864,1e-05,0.99093]
[1776746790308,82.2,75759.6,53.8,-0.00864,1e-05,0.99113]
[1776746797463,82.21,75759.26,53.8,-0.00863,1e-05,0.98983]
[1776746802639,82.21,75759.19,53.8,-0.00864,1e-05,0.99007]
[1776746808710,82.22,75759.24,53.8,-0.00864,1e-05,0.99022]
[1776746816596,82.22,75758.96,53.8,-0.00865,1e-05,0.99089]
[1776746821630,82.23,75756.75,53.8,-0.00866,1e-05,0.99258]
[1776746826666,82.23,75755.45,53.8,-0.00867,1e-05,0.99363]
[1776746832708,82.23,75756.12,53.8,-0.00867,1e-05,0.99342]
[1776746837743,82.24,75757.89,53.8,-0.00866,1e-05,0.99244]
[1776746842778,82.24,75758.92,53.8,-0.00866,1e-05,0.99196]
[1776746844748,82.24,75758.92,53.8,-0.00866,1e-05,0.992]
[1776746844792,82.24,75758.85,53.8,-0.00866,1e-05,0.99209]
[1776746845696,82.24,75758.85,53.8,-0.00866,1e-05,0.99209]
[1776746845966,82.24,75758.85,53.8,-0.00866,1e-05,0.99209]
[1776746846044,82.24,75759.06,53.8,-0.00866,1e-05,0.99195]
[1776746851862,82.24,75758.93,53.8,-0.00866,1e-05,0.99226]
[1776746857978,82.25,75758.75,53.8,-0.00865,1e-05,0.99114]
[1776746863118,82.28,75758.72,53.8,-0.00867,1e-05,0.99308]
[1776746870258,82.3,75758.23,53.8,-0.00868,1e-05,0.99441]
[1776746876011,82.3,75758.96,53.8,-0.00868,1e-05,0.99432]
[1776746881045,82.31,75755.56,53.8,-0.00871,1e-05,0.99677]
[1776746886080,82.31,75755.67,53.8,-0.00871,1e-05,0.99686]
[1776746892122,82.31,75755.08,53.8,-0.00871,1e-05,0.99744]
[1776746893142,82.31,75755.08,53.8,-0.00871,1e-05,0.99744]
[1776746894116,82.31,75755.08,53.8,-0.00871,1e-05,0.9975]
[1776746894271,82.31,75755.08,53.8,-0.00871,1e-05,0.9975]
[1776746897156,82.31,75752.35,53.8,-0.00873,1e-05,0.99939]
[1776746903173,82.32,75749.84,53.8,-0.00875,1e-05,1.00117]
[1776746909360,82.32,75751.13,53.8,-0.00875,1e-05,1.00049]
[1776746916350,82.32,75754.67,53.8,-0.00871,1e-05,0.99634]
[1776746921570,82.32,75755.04,53.8,-0.00871,1e-05,0.99632]
[1776746927681,82.33,75755.55,53.8,-0.0087,1e-05,0.99618]
[1776746933900,82.33,75754.94,53.8,-0.00871,1e-05,0.99683]
[1776746938350,82.33,75755.62,53.8,-0.00871,1e-05,0.99661]
[1776746939132,82.33,75755.62,53.8,-0.00871,1e-05,0.99661]
[1776746938452,82.34,75755.62,53.8,-0.00871,1e-05,0.99665]
[1776746940093,82.34,75755.62,53.8,-0.00871,1e-05,0.99665]
[1776746940143,82.34,75755.57,53.8,-0.00871,1e-05,0.99668]
[1776746942448,82.34,75755.26,53.8,-0.00871,1e-05,0.99689]
[1776746943214,82.34,75755.26,53.8,-0.00871,1e-05,0.99689]
[1776746943153,82.34,75755.11,53.8,-0.00871,1e-05,0.99699]
[1776746943480,82.34,75754.3,53.8,-0.00872,1e-05,0.99757]
[1776746948515,82.34,75755.07,53.8,-0.00871,1e-05,0.99706]
[1776746951816,82.34,75755.51,53.8,-0.00871,1e-05,0.99676]
[1776746951918,82.34,75755.58,53.8,-0.00871,1e-05,0.99672]
[1776746959492,82.34,75755.69,53.8,-0.00871,1e-05,0.99685]
[1776746966641,82.35,75756.16,53.8,-0.00871,1e-05,0.99694]
[1776746972806,82.35,75756.66,53.8,-0.00871,1e-05,0.99677]
[1776746972813,82.35,75756.66,53.8,-0.00871,1e-05,0.99677]
[1776746972878,82.35,75757.08,53.8,-0.00869,1e-05,0.99458]
[1776746974837,82.35,75757.62,53.8,-0.00869,1e-05,0.99422]
[1776746978928,82.35,75757.16,53.8,-0.00869,1e-05,0.99453]
[1776746980141,82.35,75756.77,53.8,-0.00869,1e-05,0.99479]
[1776746980177,82.35,75757.02,53.8,-0.00869,1e-05,0.99462]
[1776746985774,82.35,75759.35,53.8,-0.00868,1e-05,0.99334]
[1776746990808,82.36,75759.33,53.8,-0.00868,1e-05,0.99359]
[1776746995844,82.36,75755.12,53.8,-0.00871,1e-05,0.99661]
[1776747000881,82.36,75753.2,53.8,-0.00873,1e-05,0.99807]
[1776747007500,82.36,75753.2,53.8,-0.00873,1e-05,0.99821]
[1776747013618,82.37,75753.2,53.8,-0.00873,1e-05,0.99841]
[1776747020065,82.37,75753.17,53.8,-0.00873,1e-05,0.99863]
[1776747026226,82.37,75754.65,53.8,-0.00872,1e-05,0.99781]
[1776747031277,82.38,75755.18,53.8,-0.00872,1e-05,0.9976]
[1776747037135,82.38,75747.2,53.8,-0.00876,1e-05,1.00117]
[1776747042171,82.38,75748.93,53.8,-0.00875,1e-05,1.00013]
[1776747047206,82.38,75748.07,53.8,-0.00876,1e-05,1.00085]
[1776747052241,82.38,75748.12,53.8,-0.00876,1e-05,1.00096]
[1776747053940,82.38,75748.12,53.8,-0.00876,1e-05,1.00099]
[1776747054255,82.39,75746.94,53.8,-0.00877,1e-05,1.00181]
[1776747055451,82.39,75746.94,53.8,-0.00877,1e-05,1.00181]
[1776747056269,82.39,75746.47,53.8,-0.00877,1e-05,1.00212]
[1776747056828,82.39,75746.47,53.8,-0.00877,1e-05,1.00212]
[1776747056992,82.39,75746.47,53.8,-0.00877,1e-05,1.00212]
[1776747057056,82.39,75746.47,53.8,-0.00877,1e-05,1.00215]
[1776747058844,82.39,75746.68,53.8,-0.00877,1e-05,1.00201]
[1776747061994,82.39,75746.66,53.8,-0.00877,1e-05,1.00203]
[1776747063214,82.39,75746.38,53.8,-0.00877,1e-05,1.00221]
[1776747066309,82.39,75746.69,53.8,-0.00877,1e-05,1.00201]
[1776747067229,82.39,75747.62,53.8,-0.00876,1e-05,1.00138]
[1776747072320,82.39,75751.65,53.8,-0.00874,1e-05,0.99868]
[1776747076608,82.39,75751.81,53.8,-0.00874,1e-05,0.99857]
[1776747080850,82.39,75754.11,53.8,-0.00872,1e-05,0.99703]
[1776747082677,82.39,75754.63,53.8,-0.00872,1e-05,0.99668]
[1776747085509,82.39,75756.44,53.8,-0.0087,1e-05,0.99547]
[1776747091860,82.39,75757.48,53.8,-0.0087,1e-05,0.99478]
[1776747095950,82.39,75757.87,53.8,-0.00868,1e-05,0.99252]
[1776747101036,82.39,75757.67,53.8,-0.00868,1e-05,0.99265]
[1776747104195,82.39,75757.65,53.8,-0.00868,1e-05,0.99267]
[1776747108231,82.39,75757.61,53.8,-0.00868,1e-05,0.99269]
[1776747108327,82.39,75757.61,53.8,-0.00868,1e-05,0.99269]
[1776747113399,82.39,75757.26,53.8,-0.00868,1e-05,0.99312]
[1776747121726,82.39,75764.15,53.8,-0.00864,1e-05,0.98886]
[1776747125754,82.4,75776.1,53.8,-0.00856,1e-05,0.98115]
[1776747130789,82.4,75795.37,53.8,-0.00844,1e-05,0.96882]
[1776747135825,82.41,75818.59,53.8,-0.00829,1e-05,0.9542]
[1776747140860,82.42,75818.39,53.8,-0.0083,1e-05,0.95488]
[1776747146210,82.42,75818.07,53.8,-0.0083,1e-05,0.95552]
[1776747152333,82.43,75820.08,53.8,-0.00829,1e-05,0.95478]
[1776747157468,82.44,75818.86,53.8,-0.00829,1e-05,0.9544]
[1776747161923,82.45,75818.43,53.8,-0.0083,1e-05,0.95512]
[1776747162007,82.45,75818.2,53.8,-0.0083,1e-05,0.95538]
[1776747167083,82.45,75817.95,53.8,-0.00831,1e-05,0.95554]
[1776747173085,82.45,75807.22,53.8,-0.00838,1e-05,0.96249]
[1776747178179,82.45,75807.47,53.8,-0.00837,1e-05,0.96232]
[1776747181092,82.45,75806.71,53.8,-0.00838,1e-05,0.96282]
[1776747181141,82.45,75805.88,53.8,-0.00838,1e-05,0.96336]
[1776747181500,82.45,75805.88,53.8,-0.00838,1e-05,0.96336]
[1776747181888,82.45,75805.88,53.8,-0.00838,1e-05,0.96336]
[1776747182148,82.45,75805.52,53.8,-0.00839,1e-05,0.96359]
[1776747184056,82.45,75803.68,53.8,-0.0084,1e-05,0.96479]
[1776747184175,82.45,75802.09,53.8,-0.00841,1e-05,0.96582]
[1776747184700,82.45,75802.09,53.8,-0.00841,1e-05,0.96582]
[1776747185169,82.45,75802.69,53.8,-0.0084,1e-05,0.96543]
[1776747190215,82.45,75804.9,53.8,-0.00839,1e-05,0.96399]
[1776747195726,82.45,75804.71,53.8,-0.00839,1e-05,0.96412]
[1776747201845,82.45,75801.24,53.8,-0.00841,1e-05,0.96638]
[1776747207337,82.45,75796.68,53.8,-0.00844,1e-05,0.96935]
[1776747208260,82.45,75796.68,53.8,-0.00844,1e-05,0.96935]
[1776747208344,82.45,75796.52,53.8,-0.00845,1e-05,0.96945]
[1776747209129,82.45,75796.52,53.8,-0.00845,1e-05,0.96945]
[1776747212162,82.45,75795.86,53.8,-0.00843,1e-05,0.96792]
[1776747213308,82.45,75793.93,53.8,-0.00845,1e-05,0.96918]
[1776747215223,82.45,75794.12,53.8,-0.00844,1e-05,0.96906]
[1776747218378,82.45,75796.42,53.8,-0.00843,1e-05,0.96756]
[1776747224456,82.45,75798.08,53.8,-0.00842,1e-05,0.96647]
[1776747224651,82.45,75798.08,53.8,-0.00842,1e-05,0.96647]
[1776747227894,82.45,75797.51,53.8,-0.00842,1e-05,0.96684]
[1776747228484,82.45,75796.6,53.8,-0.00843,1e-05,0.96744]
[1776747228851,82.45,75796.6,53.8,-0.00843,1e-05,0.96744]
[1776747229490,82.45,75796.64,53.8,-0.00843,1e-05,0.96751]
[1776747230824,82.45,75796.64,53.8,-0.00843,1e-05,0.96751]
[1776747232966,82.45,75796.99,53.8,-0.00843,1e-05,0.96728]
[1776747236231,82.45,75796.84,53.8,-0.00843,1e-05,0.96738]
[1776747236332,82.45,75794.1,53.8,-0.00845,1e-05,0.96917]
[1776747238367,82.45,75790.39,53.8,-0.00847,1e-05,0.9716]
[1776747238468,82.46,75792.11,53.8,-0.00846,1e-05,0.97066]
[1776747239865,82.46,75791.88,53.8,-0.00846,1e-05,0.97081]
[1776747240128,82.46,75791.71,53.8,-0.00846,1e-05,0.97092]
[1776747241431,82.46,75791.71,53.8,-0.00846,1e-05,0.97092]
[1776747241478,82.46,75791.9,53.8,-0.00846,1e-05,0.9708]
[1776747243172,82.46,75792.22,53.8,-0.00846,1e-05,0.97059]
[1776747243278,82.46,75792.22,53.8,-0.00846,1e-05,0.97059]
[1776747246280,82.46,75791.38,53.8,-0.00847,1e-05,0.97114]
[1776747250518,82.46,75791.89,53.8,-0.00846,1e-05,0.9708]
[1776747252393,82.46,75787.65,53.8,-0.00849,1e-05,0.97358]
[1776747256589,82.46,75786.63,53.8,-0.0085,1e-05,0.97425]
[1776747258513,82.46,75786.34,53.8,-0.0085,1e-05,0.97444]
[1776747261674,82.46,75786.1,53.8,-0.0085,1e-05,0.9746]
[1776747264686,82.46,75785.77,53.8,-0.0085,1e-05,0.97481]
[1776747266821,82.46,75784.94,53.8,-0.00851,1e-05,0.97536]
[1776747268700,82.46,75785.37,53.8,-0.00851,1e-05,0.97508]
[1776747269541,82.46,75785.37,53.8,-0.00851,1e-05,0.97508]
[1776747269643,82.46,75785.16,53.8,-0.00851,1e-05,0.97521]
[1776747274809,82.46,75786.65,53.8,-0.00849,1e-05,0.97271]
[1776747279843,82.47,75793.86,53.8,-0.00844,1e-05,0.96848]
[1776747283113,82.47,75793.66,53.8,-0.00845,1e-05,0.96881]
[1776747283306,82.47,75793.66,53.8,-0.00845,1e-05,0.96881]
[1776747283399,82.48,75793.71,53.8,-0.00845,1e-05,0.96888]
[1776747286468,82.48,75793.63,53.8,-0.00845,1e-05,0.96893]
[1776747288486,82.48,75787.33,53.8,-0.00849,1e-05,0.97305]
[1776747288545,82.48,75784.82,53.8,-0.00851,1e-05,0.9747]
[1776747290908,82.48,75784.82,53.8,-0.00851,1e-05,0.97488]
[1776747291531,82.48,75785.07,53.8,-0.00851,1e-05,0.97481]
[1776747291828,82.48,75785.07,53.8,-0.00851,1e-05,0.97481]
[1776747291950,82.48,75785.2,53.8,-0.00851,1e-05,0.97472]
[1776747293562,82.48,75785.2,53.8,-0.00851,1e-05,0.97472]
[1776747295489,82.48,75784.49,53.8,-0.00851,1e-05,0.97519]
[1776747299636,82.48,75784.54,53.8,-0.00851,1e-05,0.97515]
[1776747304670,82.48,75781.47,53.8,-0.00853,1e-05,0.97717]
[1776747308776,82.48,75782.12,53.8,-0.00853,1e-05,0.97674]
[1776747310792,82.48,75782.51,53.8,-0.00852,1e-05,0.97649]
[1776747314887,82.48,75783.33,53.8,-0.00852,1e-05,0.97595]
[1776747316917,82.48,75783.26,53.8,-0.00852,1e-05,0.976]
[1776747320062,82.48,75783.33,53.8,-0.00852,1e-05,0.97595]
[1776747323134,82.48,75783.08,53.8,-0.00852,1e-05,0.97611]
[1776747327327,82.48,75782.22,53.8,-0.00853,1e-05,0.97668]
[1776747329207,82.48,75782.22,53.8,-0.00853,1e-05,0.97668]
[1776747333303,82.48,75782.22,53.8,-0.00853,1e-05,0.97668]
[1776747335426,82.48,75783.02,53.8,-0.0085,1e-05,0.97418]
[1776747335552,82.48,75783.02,53.8,-0.0085,1e-05,0.97418]
[1776747338594,82.48,75783.02,53.8,-0.0085,1e-05,0.97418]
[1776747341079,82.48,75793.33,53.8,-0.00843,1e-05,0.96743]
[1776747344714,82.48,75794.01,53.8,-0.00843,1e-05,0.96699]
[1776747348846,82.48,75793.93,53.8,-0.00843,1e-05,0.96704]
[1776747350834,82.48,75793.93,53.8,-0.00843,1e-05,0.96704]
[1776747352957,82.48,75793.93,53.8,-0.00843,1e-05,0.96704]
[1776747354843,82.48,75793.9,53.8,-0.00843,1e-05,0.96706]
[1776747356962,82.48,75793.86,53.8,-0.00843,1e-05,0.96708]
[1776747360064,82.48,75790.69,53.8,-0.00845,1e-05,0.96915]
[1776747362202,82.48,75789.78,53.8,-0.00846,1e-05,0.96975]
[1776747364071,82.48,75789.78,53.8,-0.00846,1e-05,0.96975]
[1776747368166,82.48,75789.45,53.8,-0.00846,1e-05,0.96996]
[1776747373525,82.48,75790.65,53.8,-0.00845,1e-05,0.96918]
[1776747375969,82.48,75795.52,53.8,-0.00842,1e-05,0.966]
[1776747377086,82.48,75796.03,53.8,-0.00842,1e-05,0.96567]
[1776747378981,82.48,75797.7,53.8,-0.00841,1e-05,0.96458]
[1776747381117,82.48,75797.66,53.8,-0.00841,1e-05,0.96461]
[1776747386615,82.48,75800.0,53.8,-0.00839,1e-05,0.96309]
[1776747387956,82.48,75800.4,53.8,-0.00839,1e-05,0.96283]
[1776747388083,82.48,75800.4,53.8,-0.00839,1e-05,0.96283]
[1776747394074,82.48,75806.93,53.8,-0.00833,1e-05,0.95664]
[1776747395536,82.48,75809.38,53.8,-0.00831,1e-05,0.95505]
[1776747395636,82.48,75809.38,53.8,-0.00831,1e-05,0.95505]
[1776747400714,82.48,75810.47,53.8,-0.00831,1e-05,0.95435]
[1776747406565,82.48,75818.44,53.8,-0.00825,1e-05,0.94922]
[1776747412586,82.48,75815.97,53.8,-0.00827,1e-05,0.95081]
[1776747417847,82.48,75812.81,53.8,-0.00829,1e-05,0.95284]
[1776747423876,82.48,75811.17,53.8,-0.0083,1e-05,0.9539]
[1776747428912,82.48,75813.79,53.8,-0.00828,1e-05,0.95221]
[1776747434410,82.48,75818.66,53.8,-0.00825,1e-05,0.94908]
[1776747439989,82.48,75819.08,53.8,-0.00825,1e-05,0.94881]
[1776747445623,82.48,75818.59,53.8,-0.00825,1e-05,0.94912]
[1776747451066,82.48,75819.6,53.8,-0.00823,1e-05,0.94654]
[1776747456100,82.48,75819.6,53.8,-0.00823,1e-05,0.94654]
[1776747461136,82.48,75819.18,53.8,-0.00823,1e-05,0.9468]
[1776747468226,82.48,75819.33,53.8,-0.00823,1e-05,0.94671]
[1776747474297,82.48,75820.62,53.8,-0.00822,1e-05,0.94588]
[1776747480520,82.48,75829.73,53.8,-0.00816,1e-05,0.94006]
[1776747486789,82.48,75828.61,53.8,-0.00817,1e-05,0.94077]
[1776747487216,82.48,75829.04,53.8,-0.00817,1e-05,0.9405]
[1776747487356,82.48,75829.01,53.8,-0.00817,1e-05,0.94052]
[1776747487967,82.48,75829.01,53.8,-0.00817,1e-05,0.94052]
[1776747488363,82.48,75827.52,53.8,-0.00818,1e-05,0.94147]
[1776747490674,82.48,75825.66,53.8,-0.00819,1e-05,0.94266]
[1776747490775,82.48,75826.26,53.8,-0.00819,1e-05,0.94227]
[1776747491239,82.48,75826.26,53.8,-0.00819,1e-05,0.94227]
[1776747491384,82.48,75826.46,53.8,-0.00819,1e-05,0.94215]
[1776747493614,82.48,75826.46,53.8,-0.00819,1e-05,0.94215]
[1776747493716,82.48,75826.46,53.8,-0.00819,1e-05,0.94215]
[1776747496296,82.48,75827.73,53.8,-0.00818,1e-05,0.94134]
[1776747496419,82.48,75827.95,53.8,-0.00818,1e-05,0.9412]
[1776747501456,82.48,75832.18,53.8,-0.00815,1e-05,0.9385]
[1776747507498,82.48,75833.0,53.8,-0.00814,1e-05,0.93798]
[1776747513540,82.48,75833.78,53.8,-0.00812,1e-05,0.93556]
[1776747518577,82.48,75833.99,53.8,-0.00812,1e-05,0.93542]
[1776747523612,82.48,75835.0,53.8,-0.00811,1e-05,0.93478]
[1776747526633,82.48,75849.12,53.8,-0.00803,1e-05,0.92586]
[1776747531671,82.48,75850.18,53.8,-0.00802,1e-05,0.92519]
[1776747538337,82.48,75849.36,53.8,-0.00802,1e-05,0.92571]
[1776747543458,82.48,75839.96,53.8,-0.00808,1e-05,0.93164]
[1776747548542,82.48,75839.35,53.8,-0.00809,1e-05,0.93203]
[1776747548814,82.48,75839.35,53.8,-0.00809,1e-05,0.93203]
[1776747548870,82.48,75839.35,53.8,-0.00809,1e-05,0.93203]
[1776747550716,82.48,75839.35,53.8,-0.00809,1e-05,0.93203]
[1776747551102,82.48,75839.71,53.8,-0.00808,1e-05,0.9318]
[1776747551817,82.48,75840.72,53.8,-0.00808,1e-05,0.93116]
[1776747556849,82.48,75843.41,53.8,-0.00806,1e-05,0.92946]
[1776747561886,82.48,75843.27,53.8,-0.00806,1e-05,0.92955]
[1776747566998,82.48,75843.27,53.8,-0.00806,1e-05,0.92955]
[1776747576989,82.48,75843.28,53.8,-0.00805,1e-05,0.92763]
[1776747580143,82.48,75843.35,53.8,-0.00805,1e-05,0.92758]
[1776747580473,82.48,75843.35,53.8,-0.00805,1e-05,0.92758]
[1776747583537,82.48,75843.35,53.8,-0.00805,1e-05,0.92758]
[1776747587155,82.48,75842.55,53.8,-0.00805,1e-05,0.92809]
[1776747587256,82.48,75842.87,53.8,-0.00805,1e-05,0.92789]
[1776747588616,82.48,75842.87,53.8,-0.00805,1e-05,0.92789]
[1776747588742,82.48,75842.87,53.8,-0.00805,1e-05,0.92789]
[1776747591677,82.48,75842.53,53.8,-0.00805,1e-05,0.9281]
[1776747591802,82.48,75842.53,53.8,-0.00805,1e-05,0.9281]
[1776747596554,82.48,75842.08,53.8,-0.00805,1e-05,0.92838]
[1776747596582,82.48,75842.4,53.8,-0.00805,1e-05,0.92818]
[1776747597796,82.48,75842.4,53.8,-0.00805,1e-05,0.92818]
[1776747597844,82.48,75842.4,53.8,-0.00805,1e-05,0.92818]
[1776747597897,82.48,75843.25,53.8,-0.00805,1e-05,0.92765]
[1776747599675,82.48,75842.7,53.8,-0.00805,1e-05,0.92799]
[1776747599776,82.48,75842.53,53.8,-0.00805,1e-05,0.9281]
[1776747600274,82.48,75842.53,53.8,-0.00805,1e-05,0.9281]
[1776747600580,82.48,75842.45,53.8,-0.00805,1e-05,0.92815]
[1776747601275,82.48,75842.45,53.8,-0.00805,1e-05,0.92815]
[1776747601525,82.48,75841.35,53.8,-0.00806,1e-05,0.92885]
[1776747602113,82.48,75841.35,53.8,-0.00806,1e-05,0.92885]
[1776747602165,82.48,75839.92,53.8,-0.00807,1e-05,0.92975]
[1776747603967,82.48,75839.92,53.8,-0.00807,1e-05,0.92975]
[1776747606111,82.48,75839.12,53.8,-0.00807,1e-05,0.93025]
[1776747607984,82.48,75839.11,53.8,-0.00807,1e-05,0.93026]
[1776747607985,82.48,75839.11,53.8,-0.00807,1e-05,0.93026]
[1776747608105,82.48,75839.11,53.8,-0.00807,1e-05,0.93026]
[1776747608132,82.48,75839.11,53.8,-0.00807,1e-05,0.93026]
[1776747608207,82.48,75838.98,53.8,-0.00807,1e-05,0.93034]
[1776747613242,82.48,75838.88,53.8,-0.00807,1e-05,0.93041]
[1776747614131,82.48,75838.88,53.8,-0.00807,1e-05,0.93041]
[1776747614249,82.48,75839.56,53.8,-0.00807,1e-05,0.92998]
[1776747615559,82.48,75839.56,53.8,-0.00807,1e-05,0.92998]
[1776747615660,82.48,75840.37,53.8,-0.00806,1e-05,0.92946]
[1776747616348,82.48,75840.37,53.8,-0.00806,1e-05,0.92946]
[1776747616449,82.48,75840.37,53.8,-0.00806,1e-05,0.92946]
[1776747617056,82.48,75840.37,53.8,-0.00806,1e-05,0.92946]
[1776747617839,82.48,75840.37,53.8,-0.00806,1e-05,0.92946]
[1776747619274,82.48,75841.02,53.8,-0.00806,1e-05,0.92905]
[1776747619375,82.48,75841.19,53.8,-0.00806,1e-05,0.92895]
[1776747622765,82.48,75841.62,53.8,-0.00806,1e-05,0.92867]
[1776747622772,82.48,75842.34,53.8,-0.00805,1e-05,0.92822]
[1776747623474,82.48,75842.34,53.8,-0.00805,1e-05,0.92822]
[1776747625497,82.48,75843.19,53.8,-0.00805,1e-05,0.92768]
[1776747629683,82.48,75843.29,53.8,-0.00805,1e-05,0.92762]
[1776747630858,82.48,75844.05,53.8,-0.00804,1e-05,0.92714]
[1776747630929,82.48,75844.05,53.8,-0.00804,1e-05,0.92714]
[1776747634932,82.48,75844.66,53.8,-0.00802,1e-05,0.92485]
[1776747639069,82.48,75850.04,53.8,-0.00799,1e-05,0.92147]
[1776747640139,82.48,75850.65,53.8,-0.00798,1e-05,0.92108]
[1776747640923,82.48,75850.65,53.8,-0.00798,1e-05,0.92108]
[1776747641441,82.48,75850.98,53.8,-0.00798,1e-05,0.92088]
[1776747646476,82.48,75854.01,53.8,-0.00796,1e-05,0.91898]
[1776747651511,82.48,75855.2,53.8,-0.00795,1e-05,0.91823]
[1776747656546,82.48,75861.25,53.8,-0.00792,1e-05,0.91446]
[1776747661584,82.48,75865.85,53.8,-0.00789,1e-05,0.91159]
[1776747664280,82.48,75876.12,53.8,-0.00782,1e-05,0.90523]
[1776747664704,82.48,75875.43,53.8,-0.00783,1e-05,0.90565]
[1776747664993,82.48,75875.43,53.8,-0.00783,1e-05,0.90565]
[1776747668745,82.48,75873.95,53.8,-0.00784,1e-05,0.90657]
[1776747670719,82.48,75875.47,53.8,-0.00783,1e-05,0.90563]
[1776747672212,82.48,75883.34,53.8,-0.00778,1e-05,0.90078]
[1776747676402,82.48,75879.47,53.8,-0.0078,1e-05,0.90316]
[1776747681730,82.48,75871.71,53.8,-0.00785,1e-05,0.90796]
[1776747684352,82.48,75865.78,53.8,-0.00789,1e-05,0.91164]
[1776747688488,82.48,75865.62,53.8,-0.00789,1e-05,0.91174]
[1776747690481,82.48,75862.32,53.8,-0.00791,1e-05,0.91379]
[1776747691396,82.48,75858.77,53.8,-0.00793,1e-05,0.916]
[1776747691801,82.48,75858.75,53.8,-0.00792,1e-05,0.91412]
[1776747692909,82.48,75858.75,53.8,-0.00792,1e-05,0.91412]
[1776747692964,82.48,75858.49,53.8,-0.00792,1e-05,0.91428]
[1776747693525,82.48,75858.49,53.8,-0.00792,1e-05,0.91428]
[1776747694038,82.48,75855.4,53.8,-0.00794,1e-05,0.91621]
[1776747694821,82.48,75852.38,53.8,-0.00796,1e-05,0.9181]
[1776747696579,82.48,75851.87,53.8,-0.00796,1e-05,0.91842]
[1776747696691,82.48,75851.87,53.8,-0.00796,1e-05,0.91842]
[1776747696791,82.48,75851.87,53.8,-0.00796,1e-05,0.91842]
[1776747698212,82.48,75850.86,53.8,-0.00797,1e-05,0.91905]
[1776747698849,82.48,75851.15,53.8,-0.00796,1e-05,0.91887]
[1776747702723,82.48,75856.39,53.8,-0.00793,1e-05,0.91559]
[1776747702812,82.48,75856.39,53.8,-0.00793,1e-05,0.91559]
[1776747702942,82.48,75856.39,53.8,-0.00793,1e-05,0.91559]
[1776747703028,82.48,75855.82,53.8,-0.00794,1e-05,0.91595]
[1776747703291,82.48,75855.82,53.8,-0.00794,1e-05,0.91595]
[1776747703884,82.48,75854.41,53.8,-0.00794,1e-05,0.91683]
[1776747705073,82.48,75854.65,53.8,-0.00794,1e-05,0.91668]
[1776747705898,82.48,75854.57,53.8,-0.00794,1e-05,0.91673]
[1776747707856,82.48,75854.5,53.8,-0.00794,1e-05,0.91677]
[1776747707912,82.48,75854.16,53.8,-0.00795,1e-05,0.91698]
[1776747712947,82.48,75850.66,53.8,-0.00797,1e-05,0.91917]
[1776747717982,82.48,75850.97,53.8,-0.00797,1e-05,0.91898]
[1776747718851,82.48,75850.97,53.8,-0.00797,1e-05,0.91898]
[1776747718989,82.48,75850.79,53.8,-0.00797,1e-05,0.91909]
[1776747719450,82.48,75850.79,53.8,-0.00797,1e-05,0.91909]
[1776747721281,82.48,75844.3,53.8,-0.00801,1e-05,0.92316]
[1776747722894,82.48,75841.11,53.8,-0.00803,1e-05,0.92517]
[1776747723017,82.48,75839.7,53.8,-0.00804,1e-05,0.92606]
[1776747724689,82.48,75839.67,53.8,-0.00804,1e-05,0.92608]
[1776747725031,82.48,75836.68,53.8,-0.00806,1e-05,0.92796]
[1776747725676,82.48,75836.68,53.8,-0.00806,1e-05,0.92796]
[1776747726037,82.48,75834.69,53.8,-0.00807,1e-05,0.92922]
[1776747731080,82.48,75835.46,53.8,-0.00806,1e-05,0.92873]
[1776747736767,82.48,75837.42,53.8,-0.00805,1e-05,0.9275]
[1776747742821,82.48,75837.98,53.8,-0.00805,1e-05,0.92714]
[1776747748176,82.48,75836.1,53.8,-0.00806,1e-05,0.92833]
[1776747753234,82.48,75835.81,53.8,-0.00805,1e-05,0.9266]
[1776747761486,82.48,75837.5,53.8,-0.00803,1e-05,0.92553]
[1776747768339,82.48,75846.05,53.8,-0.00798,1e-05,0.92016]
[1776747772237,82.48,75844.37,53.8,-0.00799,1e-05,0.92121]
[1776747772369,82.48,75844.92,53.8,-0.00799,1e-05,0.92087]
[1776747773716,82.48,75844.92,53.8,-0.00799,1e-05,0.92087]
[1776747775764,82.48,75844.85,53.8,-0.00799,1e-05,0.92091]
[1776747775827,82.48,75845.01,53.8,-0.00799,1e-05,0.92081]
[1776747781985,82.48,75846.76,53.8,-0.00798,1e-05,0.91971]
[1776747783475,82.48,75848.14,53.8,-0.00797,1e-05,0.91885]
[1776747785339,82.48,75857.67,53.8,-0.00791,1e-05,0.9129]
[1776747790865,82.48,75862.01,53.8,-0.00788,1e-05,0.9102]
[1776747792119,82.48,75862.91,53.8,-0.00787,1e-05,0.90964]
[1776747792508,82.48,75861.56,53.8,-0.00788,1e-05,0.91048]
[1776747797544,82.49,75860.56,53.8,-0.0079,1e-05,0.91205]
[1776747802580,82.51,75850.5,53.8,-0.00797,1e-05,0.91927]
[1776747807614,82.52,75849.98,53.8,-0.00798,1e-05,0.92049]
[1776747812766,82.53,75849.25,53.8,-0.00798,1e-05,0.91975]
[1776747818924,82.55,75849.81,53.8,-0.00798,1e-05,0.92012]
[1776747824734,82.57,75849.29,53.8,-0.008,1e-05,0.92205]
[1776747829769,82.59,75858.54,53.8,-0.00795,1e-05,0.91712]
[1776747834808,82.6,75867.97,53.8,-0.0079,1e-05,0.91216]
[1776747839845,82.61,75868.27,53.8,-0.00791,1e-05,0.91273]
[1776747844898,82.63,75872.38,53.8,-0.00789,1e-05,0.91111]
[1776747850921,82.64,75874.14,53.8,-0.00789,1e-05,0.91114]
[1776747856064,82.66,75870.2,53.8,-0.00792,1e-05,0.91451]
[1776747862608,82.67,75866.33,53.8,-0.00796,1e-05,0.91781]
[1776747869362,82.68,75866.36,53.8,-0.00796,1e-05,0.91831]
[1776747879130,82.72,75868.49,53.8,-0.00796,1e-05,0.91786]
[1776747884014,82.74,75869.45,53.8,-0.00796,1e-05,0.91796]
[1776747884165,82.74,75869.65,53.8,-0.00796,1e-05,0.91801]
[1776747890053,82.74,75871.17,53.8,-0.00795,1e-05,0.91706]
[1776747895241,82.74,75871.12,53.8,-0.00795,1e-05,0.91709]
[1776747900277,82.74,75872.8,53.8,-0.00794,1e-05,0.91605]
[1776747906319,82.74,75873.84,53.8,-0.00794,1e-05,0.9154]
[1776747911670,82.74,75873.73,53.8,-0.00794,1e-05,0.91547]
[1776747917396,82.74,75873.28,53.8,-0.00794,1e-05,0.91575]
[1776747922432,82.74,75871.25,53.8,-0.00795,1e-05,0.91701]
[1776747927467,82.74,75873.97,53.8,-0.00794,1e-05,0.91532]
[1776747932120,82.74,75883.36,53.8,-0.00786,1e-05,0.9076]
[1776747938168,82.74,75883.92,53.8,-0.00786,1e-05,0.90725]
[1776747943404,82.74,75883.47,53.8,-0.00786,1e-05,0.90753]
[1776747948615,82.74,75880.3,53.8,-0.00788,1e-05,0.90949]
[1776747954723,82.74,75874.55,53.8,-0.00792,1e-05,0.91306]
[1776747960874,82.74,75876.12,53.8,-0.00791,1e-05,0.91208]
[1776747967965,82.74,75883.26,53.8,-0.00786,1e-05,0.90766]
[1776747973794,82.74,75880.49,53.8,-0.00788,1e-05,0.90937]
[1776747978829,82.74,75880.49,53.8,-0.00788,1e-05,0.90937]
[1776747983864,82.74,75883.26,53.8,-0.00786,1e-05,0.90766]
[1776747988899,82.74,75885.17,53.8,-0.00785,1e-05,0.90648]
[1776747993934,82.74,75885.63,53.8,-0.00783,1e-05,0.90431]
[1776747998460,82.74,75888.95,53.8,-0.00781,1e-05,0.90226]
[1776748003995,82.74,75898.79,53.8,-0.00775,1e-05,0.89623]
[1776748009204,82.74,75899.06,53.8,-0.00775,1e-05,0.89606]
[1776748013443,82.74,75897.3,53.8,-0.00776,1e-05,0.89714]
[1776748014077,82.74,75897.0,53.8,-0.00776,1e-05,0.89732]
[1776748020119,82.76,75897.86,53.8,-0.00777,1e-05,0.89812]
[1776748025154,82.78,75891.75,53.8,-0.00782,1e-05,0.90297]
[1776748030189,82.79,75893.14,53.8,-0.00782,1e-05,0.90317]
[1776748035226,82.81,75892.8,53.8,-0.00783,1e-05,0.90443]
[1776748040262,82.83,75892.72,53.8,-0.00784,1e-05,0.90552]
[1776748041615,82.83,75892.69,53.8,-0.00784,1e-05,0.90574]
[1776748042276,82.83,75892.33,53.8,-0.00785,1e-05,0.90616]
[1776748043272,82.83,75892.33,53.8,-0.00785,1e-05,0.90616]
[1776748043283,82.83,75892.47,53.8,-0.00785,1e-05,0.90608]
[1776748043935,82.83,75892.47,53.8,-0.00785,1e-05,0.90608]
[1776748044023,82.84,75892.47,53.8,-0.00785,1e-05,0.90628]
[1776748049325,82.84,75893.0,53.8,-0.00785,1e-05,0.90595]
[1776748054360,82.84,75888.64,53.8,-0.00786,1e-05,0.90675]
[1776748059395,82.84,75888.69,53.8,-0.00786,1e-05,0.90672]
[1776748060220,82.84,75888.69,53.8,-0.00786,1e-05,0.90672]
[1776748060322,82.84,75888.69,53.8,-0.00786,1e-05,0.90672]
[1776748065437,82.85,75889.19,53.8,-0.00786,1e-05,0.90741]
[1776748071863,82.87,75888.41,53.8,-0.00788,1e-05,0.90887]
[1776748076712,82.89,75899.25,53.8,-0.00782,1e-05,0.90334]
[1776748076813,82.89,75901.21,53.8,-0.00781,1e-05,0.90233]
[1776748082796,82.89,75903.46,53.8,-0.0078,1e-05,0.90095]
[1776748083373,82.89,75903.46,53.8,-0.0078,1e-05,0.90095]
[1776748088600,82.89,75907.01,53.8,-0.00778,1e-05,0.89877]
[1776748093635,82.89,75904.94,53.8,-0.00779,1e-05,0.90004]
[1776748098670,82.89,75904.14,53.8,-0.00779,1e-05,0.90053]
[1776748104171,82.89,75908.26,53.8,-0.00777,1e-05,0.89801]
[1776748105648,82.89,75927.22,53.8,-0.00765,1e-05,0.88647]
[1776748112024,82.89,75934.02,53.8,-0.00761,1e-05,0.88237]
[1776748115150,82.89,75933.47,53.8,-0.0076,1e-05,0.88084]
[1776748120430,82.89,75933.48,53.8,-0.0076,1e-05,0.88084]
[1776748122180,82.89,75943.6,53.8,-0.00754,1e-05,0.87476]
[1776748122281,82.89,75953.01,53.8,-0.00748,1e-05,0.86915]
[1776748122882,82.89,75953.01,53.8,-0.00748,1e-05,0.86915]
[1776748123256,82.89,75953.01,53.8,-0.00748,1e-05,0.86915]
[1776748123996,82.89,75957.95,53.8,-0.00746,1e-05,0.86647]
[1776748124049,82.9,75957.97,53.8,-0.00746,1e-05,0.86673]
[1776748126328,82.9,75957.76,53.8,-0.00746,1e-05,0.86686]
[1776748126504,82.9,75958.8,53.8,-0.00745,1e-05,0.86624]
[1776748126888,82.9,75969.06,53.8,-0.00739,1e-05,0.86017]
[1776748128503,82.9,75971.14,53.8,-0.00738,1e-05,0.85894]
[1776748133587,82.9,75969.45,53.8,-0.00739,1e-05,0.85994]
[1776748136697,82.9,75969.21,53.8,-0.00739,1e-05,0.86008]
[1776748141776,82.9,75979.0,53.8,-0.00734,1e-05,0.85432]
[1776748147029,82.9,75982.1,53.8,-0.00732,1e-05,0.8525]
[1776748147505,82.9,75982.1,53.8,-0.00732,1e-05,0.8525]
[1776748153054,82.9,75982.02,53.8,-0.00732,1e-05,0.85255]
[1776748155956,82.9,75994.22,53.8,-0.00725,1e-05,0.84543]
[1776748157098,82.9,75977.15,53.8,-0.00735,1e-05,0.8554]
[1776748162134,82.9,75973.55,53.8,-0.00737,1e-05,0.85752]
[1776748167170,82.9,75961.95,53.8,-0.00744,1e-05,0.86437]
[1776748172205,82.9,75957.42,53.8,-0.00745,1e-05,0.86522]
[1776748177600,82.9,75956.83,53.8,-0.00745,1e-05,0.86557]
[1776748183026,82.9,75961.43,53.8,-0.00742,1e-05,0.86285]
[1776748188317,82.9,75965.31,53.8,-0.0074,1e-05,0.86056]
[1776748193355,82.9,75962.08,53.8,-0.00742,1e-05,0.86246]
[1776748198397,82.9,75958.58,53.8,-0.00744,1e-05,0.86454]
[1776748204432,82.9,75952.26,53.8,-0.00748,1e-05,0.86829]
[1776748208460,82.9,75940.01,53.8,-0.00755,1e-05,0.8756]
[1776748213495,82.9,75950.53,53.8,-0.00749,1e-05,0.86932]
[1776748218530,82.9,75952.4,53.8,-0.00748,1e-05,0.86821]
[1776748223565,82.9,75951.92,53.8,-0.00748,1e-05,0.86849]
[1776748229289,82.9,75947.18,53.8,-0.00751,1e-05,0.87132]
[1776748234437,82.9,75942.14,53.8,-0.00752,1e-05,0.87248]
[1776748240431,82.9,75932.23,53.8,-0.00758,1e-05,0.87842]
[1776748245719,82.9,75928.86,53.8,-0.0076,1e-05,0.88045]
[1776748250745,82.9,75927.16,53.8,-0.00761,1e-05,0.88147]
[1776748254606,82.9,75927.1,53.8,-0.00761,1e-05,0.88151]
[1776748254967,82.9,75924.8,53.8,-0.00763,1e-05,0.8829]
[1776748260069,82.91,75928.26,53.8,-0.00762,1e-05,0.88175]
[1776748263846,82.93,75914.79,53.8,-0.00771,1e-05,0.89105]
[1776748264629,82.93,75914.79,53.8,-0.00771,1e-05,0.89105]
[1776748270255,82.95,75919.72,53.8,-0.00769,1e-05,0.88915]
[1776748275930,82.98,75918.93,53.8,-0.00771,1e-05,0.89118]
[1776748281557,82.99,75922.08,53.8,-0.0077,1e-05,0.89016]
[1776748287284,83.01,75924.88,53.8,-0.00769,1e-05,0.88979]
[1776748287385,83.02,75924.95,53.8,-0.0077,1e-05,0.88997]
[1776748288874,83.02,75925.08,53.8,-0.0077,1e-05,0.88989]
[1776748289021,83.02,75924.56,53.8,-0.0077,1e-05,0.8902]
[1776748294056,83.03,75917.65,53.8,-0.00774,1e-05,0.89362]
[1776748297126,83.04,75917.48,53.8,-0.00774,1e-05,0.89416]
[1776748297182,83.04,75916.9,53.8,-0.00775,1e-05,0.89473]
[1776748303120,83.04,75919.61,53.8,-0.00773,1e-05,0.89308]
[1776748308155,83.04,75917.9,53.8,-0.00774,1e-05,0.89412]
[1776748314197,83.04,75918.88,53.8,-0.00773,1e-05,0.89352]
[1776748319576,83.04,75917.61,53.8,-0.00774,1e-05,0.89429]
[1776748324768,83.04,75914.68,53.8,-0.00776,1e-05,0.89608]
[1776748326052,83.04,75911.06,53.8,-0.00778,1e-05,0.89829]
[1776748326296,83.04,75907.64,53.8,-0.0078,1e-05,0.90038]
[1776748327154,83.04,75907.64,53.8,-0.0078,1e-05,0.90038]
[1776748327290,83.05,75921.35,53.8,-0.00772,1e-05,0.89222]
[1776748332327,83.05,75922.42,53.8,-0.00771,1e-05,0.89157]
[1776748337362,83.05,75926.64,53.8,-0.00769,1e-05,0.88901]
[1776748342397,83.05,75927.79,53.8,-0.00768,1e-05,0.88831]
[1776748348438,83.05,75927.73,53.8,-0.00768,1e-05,0.88835]
[1776748354480,83.05,75928.49,53.8,-0.00766,1e-05,0.88602]
[1776748361570,83.05,75929.14,53.8,-0.00766,1e-05,0.88563]
[1776748367678,83.05,75927.12,53.8,-0.00767,1e-05,0.88685]
[1776748372812,83.05,75926.73,53.8,-0.00767,1e-05,0.88709]
[1776748378192,83.05,75926.93,53.8,-0.00767,1e-05,0.88697]
[1776748383203,83.05,75928.74,53.8,-0.00766,1e-05,0.88587]
[1776748389486,83.05,75920.49,53.8,-0.00771,1e-05,0.89087]
[1776748395609,83.05,75920.7,53.8,-0.00771,1e-05,0.89074]
[1776748401730,83.05,75914.21,53.8,-0.00775,1e-05,0.89469]
[1776748407895,83.05,75907.35,53.8,-0.00779,1e-05,0.89888]
[1776748414981,83.05,75907.24,53.8,-0.00778,1e-05,0.89706]
[1776748420131,83.05,75905.05,53.8,-0.00779,1e-05,0.8984]
[1776748426406,83.05,75900.38,53.8,-0.00782,1e-05,0.90126]
[1776748431498,83.05,75900.21,53.8,-0.00782,1e-05,0.90137]
[1776748436647,83.05,75904.66,53.8,-0.00779,1e-05,0.89864]
[1776748441851,83.05,75907.1,53.8,-0.00778,1e-05,0.89715]
[1776748448928,83.05,75906.8,53.8,-0.00778,1e-05,0.89733]
[1776748455094,83.05,75905.47,53.8,-0.00779,1e-05,0.89815]
[1776748458152,83.05,75905.57,53.8,-0.00779,1e-05,0.89809]
[1776748460191,83.05,75905.57,53.8,-0.00779,1e-05,0.89809]
[1776748461335,83.05,75905.25,53.8,-0.00779,1e-05,0.89828]
[1776748461445,83.05,75905.25,53.8,-0.00779,1e-05,0.89828]
[1776748467379,83.05,75907.9,53.8,-0.00777,1e-05,0.89666]
[1776748471305,83.05,75916.25,53.8,-0.00771,1e-05,0.8897]
[1776748476341,83.05,75916.68,53.8,-0.0077,1e-05,0.88944]
[1776748479088,83.05,75916.72,53.8,-0.0077,1e-05,0.88941]
[1776748484398,83.05,75916.92,53.8,-0.0077,1e-05,0.88929]
[1776748489433,83.05,75926.49,53.8,-0.00764,1e-05,0.8835]
[1776748494468,83.05,75927.38,53.8,-0.00764,1e-05,0.88297]
[1776748499503,83.05,75930.41,53.8,-0.00762,1e-05,0.88114]
[1776748504538,83.05,75928.21,53.8,-0.00763,1e-05,0.88247]
[1776748509573,83.05,75934.58,53.8,-0.00759,1e-05,0.87863]
[1776748514608,83.05,75935.73,53.8,-0.00759,1e-05,0.87794]
[1776748519718,83.05,75931.48,53.8,-0.00761,1e-05,0.8805]
[1776748525057,83.05,75921.49,53.8,-0.00767,1e-05,0.88652]
[1776748530723,83.05,75918.39,53.8,-0.00769,1e-05,0.8884]
[1776748535765,83.05,75918.74,53.8,-0.00767,1e-05,0.88632]
[1776748542811,83.05,75919.42,53.8,-0.00767,1e-05,0.88591]
[1776748548854,83.05,75919.41,53.8,-0.00767,1e-05,0.88591]
[1776748552882,83.05,75936.78,53.8,-0.00757,1e-05,0.87546]
[1776748556910,83.05,75947.92,53.8,-0.0075,1e-05,0.86881]
[1776748562209,83.05,75947.79,53.8,-0.0075,1e-05,0.86889]
[1776748568381,83.05,75948.07,53.8,-0.0075,1e-05,0.86872]
[1776748574691,83.05,75943.79,53.8,-0.00752,1e-05,0.87127]
[1776748580075,83.05,75943.27,53.8,-0.00753,1e-05,0.87158]
[1776748585110,83.05,75945.9,53.8,-0.00751,1e-05,0.87001]
[1776748590194,83.05,75944.49,53.8,-0.00752,1e-05,0.87085]
[1776748596194,83.05,75943.6,53.8,-0.00751,1e-05,0.86954]
[1776748602229,83.05,75932.69,53.8,-0.00757,1e-05,0.87606]
[1776748607263,83.05,75933.71,53.8,-0.00757,1e-05,0.87544]
[1776748612299,83.05,75934.06,53.8,-0.00757,1e-05,0.87523]
[1776748617702,83.05,75932.71,53.8,-0.00757,1e-05,0.87604]
[1776748622919,83.05,75931.79,53.8,-0.00758,1e-05,0.8766]
[1776748625390,83.05,75920.59,53.8,-0.00765,1e-05,0.88333]
[1776748630425,83.05,75918.61,53.8,-0.00766,1e-05,0.88453]
[1776748633350,83.05,75919.92,53.8,-0.00765,1e-05,0.88374]
[1776748638481,83.05,75919.12,53.8,-0.00766,1e-05,0.88422]
[1776748643516,83.05,75916.81,53.8,-0.00767,1e-05,0.88562]
[1776748648687,83.05,75917.5,53.8,-0.00767,1e-05,0.8852]
[1776748653732,83.05,75916.5,53.8,-0.00766,1e-05,0.88394]
[1776748658820,83.05,75912.2,53.8,-0.00768,1e-05,0.88654]
[1776748664663,83.05,75906.22,53.8,-0.00772,1e-05,0.89017]
[1776748669701,83.05,75904.03,53.8,-0.00773,1e-05,0.8915]
[1776748675744,83.05,75906.31,53.8,-0.00772,1e-05,0.89011]
[1776748680779,83.05,75904.93,53.8,-0.00773,1e-05,0.89095]
[1776748685813,83.05,75904.84,53.8,-0.00773,1e-05,0.89101]
[1776748690849,83.05,75905.22,53.8,-0.00773,1e-05,0.89078]
[1776748695884,83.05,75911.03,53.8,-0.00769,1e-05,0.88725]
[1776748700935,83.05,75907.48,53.8,-0.00771,1e-05,0.8894]
[1776748707984,83.05,75908.12,53.8,-0.00771,1e-05,0.88901]
[1776748713019,83.05,75907.14,53.8,-0.0077,1e-05,0.88773]
[1776748719060,83.05,75904.85,53.8,-0.00771,1e-05,0.88912]
[1776748725103,83.05,75905.7,53.8,-0.00771,1e-05,0.88861]
[1776748730137,83.05,75905.87,53.8,-0.00771,1e-05,0.8885]
[1776748731114,83.05,75905.87,53.8,-0.00771,1e-05,0.8885]
[1776748737942,83.05,75906.84,53.8,-0.0077,1e-05,0.88792]
[1776748743229,83.05,75907.27,53.8,-0.0077,1e-05,0.88765]
[1776748748264,83.05,75906.44,53.8,-0.0077,1e-05,0.88816]
[1776748753501,83.05,75906.08,53.8,-0.0077,1e-05,0.88838]
[1776748758605,83.05,75908.07,53.8,-0.00769,1e-05,0.88717]
[1776748763767,83.05,75908.77,53.8,-0.00769,1e-05,0.88674]
[1776748769847,83.05,75910.01,53.8,-0.00768,1e-05,0.88599]
[1776748775453,83.05,75910.03,53.8,-0.00766,1e-05,0.88411]
[1776748776169,83.05,75910.03,53.8,-0.00766,1e-05,0.88411]
[1776748782028,83.05,75909.61,53.8,-0.00767,1e-05,0.88437]
[1776748788074,83.05,75910.06,53.8,-0.00766,1e-05,0.88409]
[1776748788076,83.05,75910.06,53.8,-0.00766,1e-05,0.88409]
[1776748793278,83.05,75910.8,53.8,-0.00766,1e-05,0.88365]
[1776748799714,83.05,75910.25,53.8,-0.00766,1e-05,0.88398]
[1776748805811,83.05,75909.65,53.8,-0.00767,1e-05,0.88434]
[1776748811984,83.05,75913.99,53.8,-0.00764,1e-05,0.88172]
[1776748815733,83.05,75926.71,53.8,-0.00756,1e-05,0.87407]
[1776748820769,83.05,75927.39,53.8,-0.00756,1e-05,0.87367]
[1776748823790,83.05,75940.63,53.8,-0.00748,1e-05,0.86577]
[1776748828825,83.05,75943.7,53.8,-0.00746,1e-05,0.86395]
[1776748832853,83.05,75955.2,53.8,-0.00738,1e-05,0.85532]
[1776748837888,83.05,75960.31,53.8,-0.00735,1e-05,0.85232]
[1776748842923,83.05,75960.17,53.8,-0.00735,1e-05,0.85241]
[1776748847960,83.05,75961.46,53.8,-0.00734,1e-05,0.85165]
[1776748854216,83.05,75959.52,53.8,-0.00735,1e-05,0.85279]
[1776748859526,83.05,75957.56,53.8,-0.00737,1e-05,0.85394]
[1776748861057,83.05,75969.35,53.8,-0.0073,1e-05,0.84704]
[1776748866092,83.05,75977.84,53.8,-0.00725,1e-05,0.8421]
[1776748871127,83.05,75976.13,53.8,-0.00726,1e-05,0.84309]
[1776748876649,83.05,75967.99,53.8,-0.0073,1e-05,0.84783]
[1776748881933,83.05,75962.6,53.8,-0.00734,1e-05,0.85098]
[1776748887242,83.05,75965.4,53.8,-0.00732,1e-05,0.84934]
[1776748892277,83.05,75963.81,53.8,-0.00731,1e-05,0.84845]
[1776748898587,83.05,75964.33,53.8,-0.00731,1e-05,0.84815]
[1776748904675,83.05,75963.3,53.8,-0.00732,1e-05,0.84875]
[1776748910837,83.05,75963.1,53.8,-0.00732,1e-05,0.84887]
[1776748916985,83.05,75963.99,53.8,-0.00731,1e-05,0.84835]
[1776748923197,83.05,75963.88,53.8,-0.00731,1e-05,0.84841]
[1776748928610,83.05,75961.99,53.8,-0.00732,1e-05,0.84952]
[1776748935061,83.05,75964.35,53.8,-0.00731,1e-05,0.84814]
[1776748935581,83.05,75951.52,53.8,-0.00739,1e-05,0.85566]
[1776748940616,83.05,75952.78,53.8,-0.00738,1e-05,0.85492]
[1776748945651,83.05,75953.02,53.8,-0.00738,1e-05,0.85478]
[1776748950914,83.05,75953.09,53.8,-0.00738,1e-05,0.85474]
[1776748957138,83.05,75954.09,53.8,-0.00736,1e-05,0.85232]
[1776748963226,83.05,75952.81,53.8,-0.00736,1e-05,0.85308]
[1776748969636,83.05,75952.74,53.8,-0.00736,1e-05,0.85312]
[1776748972196,83.05,75951.43,53.8,-0.00737,1e-05,0.85389]
[1776748972291,83.05,75950.56,53.8,-0.00738,1e-05,0.8544]
[1776748972978,83.05,75950.56,53.8,-0.00738,1e-05,0.8544]
[1776748973016,83.05,75950.64,53.8,-0.00738,1e-05,0.85463]
[1776748973907,83.05,75950.64,53.8,-0.00738,1e-05,0.85463]
[1776748973987,83.05,75950.85,53.8,-0.00738,1e-05,0.8545]
[1776748979036,83.07,75947.71,53.8,-0.00741,1e-05,0.85771]
[1776748981343,83.08,75947.64,53.8,-0.00741,1e-05,0.85802]
[1776748981420,83.08,75947.64,53.8,-0.00741,1e-05,0.85802]
[1776748988087,83.1,75945.28,53.8,-0.00744,1e-05,0.86099]
[1776748989030,83.11,75945.44,53.8,-0.00744,1e-05,0.86116]
[1776748989222,83.11,75946.26,53.8,-0.00744,1e-05,0.86093]
[1776748994247,83.11,75944.68,53.8,-0.00745,1e-05,0.86187]
[1776748997025,83.11,75943.44,53.8,-0.00746,1e-05,0.8626]
[1776748997037,83.11,75943.33,53.8,-0.00746,1e-05,0.86267]
[1776748999577,83.12,75943.29,53.8,-0.00746,1e-05,0.86295]
[1776749000029,83.13,75945.71,53.8,-0.00745,1e-05,0.86204]
[1776749005065,83.13,75947.24,53.8,-0.00744,1e-05,0.86113]
[1776749010101,83.13,75948.27,53.8,-0.00744,1e-05,0.86053]
[1776749015136,83.13,75954.37,53.8,-0.00739,1e-05,0.8551]
[1776749020175,83.13,75955.83,53.8,-0.00738,1e-05,0.85424]
[1776749025352,83.13,75955.83,53.8,-0.00738,1e-05,0.85424]
[1776749031344,83.13,75955.79,53.8,-0.00738,1e-05,0.85426]
[1776749036287,83.13,75972.67,53.8,-0.00728,1e-05,0.84439]
[1776749040315,83.13,75985.71,53.8,-0.0072,1e-05,0.83684]
[1776749043336,83.13,75997.28,53.8,-0.00714,1e-05,0.83018]
[1776749048371,83.13,75998.27,53.8,-0.00713,1e-05,0.82961]
[1776749053406,83.13,75997.12,53.8,-0.00714,1e-05,0.83027]
[1776749058442,83.13,75998.64,53.8,-0.00713,1e-05,0.8294]
[1776749065341,83.13,75998.9,53.8,-0.00713,1e-05,0.82925]
[1776749071508,83.13,75999.61,53.8,-0.00712,1e-05,0.82885]
[1776749077712,83.13,75998.81,53.8,-0.00711,1e-05,0.82751]
[1776749083736,83.13,75991.0,53.8,-0.00716,1e-05,0.83199]
[1776749090176,83.13,75989.99,53.8,-0.00716,1e-05,0.83257]
[1776749095317,83.13,75996.12,53.8,-0.00713,1e-05,0.82905]
[1776749100533,83.13,75998.86,53.8,-0.00711,1e-05,0.82749]
[1776749105608,83.13,75999.87,53.8,-0.00711,1e-05,0.82691]
[1776749110423,83.13,75988.44,53.8,-0.00717,1e-05,0.83346]
[1776749115842,83.13,75990.5,53.8,-0.00716,1e-05,0.83228]
[1776749120947,83.13,75990.96,53.8,-0.00716,1e-05,0.83201]
[1776749127107,83.13,75991.88,53.8,-0.00715,1e-05,0.83149]
[1776749133170,83.13,75989.78,53.8,-0.00715,1e-05,0.8309]
[1776749139002,83.13,75985.61,53.8,-0.00717,1e-05,0.83329]
[1776749144043,83.13,75982.82,53.8,-0.00719,1e-05,0.8349]
[1776749149078,83.13,75982.76,53.8,-0.00719,1e-05,0.83494]
[1776749154113,83.13,75983.69,53.8,-0.00718,1e-05,0.8344]
[1776749159149,83.13,75983.0,53.8,-0.00719,1e-05,0.8348]
[1776749164216,83.13,75982.92,53.8,-0.00719,1e-05,0.83484]
[1776749168408,83.13,75994.23,53.8,-0.00712,1e-05,0.82835]
[1776749173495,83.13,75999.74,53.8,-0.00709,1e-05,0.82519]
[1776749179291,83.13,75999.75,53.8,-0.00709,1e-05,0.82519]
[1776749184326,83.13,76000.39,53.8,-0.00709,1e-05,0.82482]
[1776749187346,83.13,75989.62,53.8,-0.00715,1e-05,0.83099]
[1776749192346,83.13,75993.39,53.8,-0.00711,1e-05,0.82703]
[1776749201512,83.13,75993.85,53.8,-0.00711,1e-05,0.82677]
[1776749207490,83.13,75999.65,53.8,-0.00708,1e-05,0.82346]
[1776749211897,83.13,76001.27,53.8,-0.00707,1e-05,0.82254]
[1776749216957,83.13,76001.23,53.8,-0.00707,1e-05,0.82256]
[1776749221382,83.13,76000.28,53.8,-0.00708,1e-05,0.8231]
[1776749227282,83.13,76002.48,53.8,-0.00706,1e-05,0.82185]
[1776749232484,83.13,76002.77,53.8,-0.00706,1e-05,0.82168]
[1776749237553,83.13,76000.76,53.8,-0.00707,1e-05,0.82283]
[1776749242740,83.13,76000.98,53.8,-0.00707,1e-05,0.8227]
[1776749247775,83.13,76002.97,53.8,-0.00706,1e-05,0.82157]
[1776749251804,83.13,75976.48,53.8,-0.0072,1e-05,0.83495]
[1776749253077,83.13,75952.98,53.8,-0.00733,1e-05,0.8486]
[1776749253686,83.13,75952.98,53.8,-0.00733,1e-05,0.8486]
[1776749254576,83.13,75952.98,53.8,-0.00733,1e-05,0.8486]
[1776749254611,83.13,75923.82,53.8,-0.0075,1e-05,0.8658]
[1776749255530,83.13,75906.16,53.8,-0.00761,1e-05,0.87662]
[1776749260868,83.15,75899.92,53.8,-0.00767,1e-05,0.88181]
[1776749261875,83.16,75887.39,53.8,-0.00774,1e-05,0.88964]
[1776749263128,83.16,75887.39,53.8,-0.00774,1e-05,0.88964]
[1776749263164,83.16,75885.1,53.8,-0.00776,1e-05,0.89125]
[1776749264070,83.16,75885.1,53.8,-0.00776,1e-05,0.89125]
[1776749264131,83.16,75890.4,53.8,-0.00773,1e-05,0.88803]
[1776749269194,83.18,75884.17,53.8,-0.00777,1e-05,0.8927]
[1776749275391,83.2,75892.95,53.8,-0.00773,1e-05,0.88869]
[1776749281018,83.22,75892.2,53.8,-0.00775,1e-05,0.89071]
[1776749283739,83.23,75892.62,53.8,-0.00776,1e-05,0.8909]
[1776749284039,83.23,75892.54,53.8,-0.00776,1e-05,0.89118]
[1776749286039,83.23,75892.33,53.8,-0.00776,1e-05,0.8913]
[1776749286083,83.23,75892.33,53.8,-0.00776,1e-05,0.8913]
[1776749286141,83.23,75892.33,53.8,-0.00776,1e-05,0.8913]
[1776749291905,83.25,75891.52,53.8,-0.00778,1e-05,0.89291]
[1776749296124,83.27,75905.45,53.8,-0.0077,1e-05,0.88556]
[1776749298201,83.27,75905.94,53.8,-0.0077,1e-05,0.88549]
[1776749298292,83.28,75905.76,53.8,-0.0077,1e-05,0.88583]
[1776749304180,83.28,75908.66,53.8,-0.00769,1e-05,0.88408]
[1776749310222,83.28,75907.14,53.8,-0.0077,1e-05,0.885]
[1776749315257,83.28,75904.59,53.8,-0.0077,1e-05,0.88466]
[1776749320291,83.28,75905.26,53.8,-0.00769,1e-05,0.88426]
[1776749326717,83.28,75906.34,53.8,-0.00768,1e-05,0.8836]
[1776749331806,83.28,75908.76,53.8,-0.00767,1e-05,0.88214]
[1776749337418,83.28,75914.39,53.8,-0.00764,1e-05,0.87875]
[1776749343253,83.28,75922.28,53.8,-0.00759,1e-05,0.87402]
[1776749348497,83.28,75921.06,53.8,-0.0076,1e-05,0.87475]
[1776749353640,83.28,75923.21,53.8,-0.00758,1e-05,0.87346]
[1776749359620,83.28,75927.5,53.8,-0.00756,1e-05,0.8709]
[1776749365617,83.28,75928.13,53.8,-0.00755,1e-05,0.87052]
[1776749371853,83.28,75928.14,53.8,-0.00755,1e-05,0.87052]
[1776749376983,83.28,75928.04,53.8,-0.00754,1e-05,0.86872]
[1776749383096,83.28,75928.11,53.8,-0.00754,1e-05,0.86868]
[1776749389215,83.28,75930.48,53.8,-0.00752,1e-05,0.86727]
[1776749395584,83.28,75931.5,53.8,-0.00752,1e-05,0.86666]
[1776749402731,83.28,75930.1,53.8,-0.00753,1e-05,0.86749]
[1776749407912,83.28,75926.39,53.8,-0.00755,1e-05,0.8697]
[1776749412947,83.28,75924.96,53.8,-0.00756,1e-05,0.87056]
[1776749417982,83.28,75928.09,53.8,-0.00754,1e-05,0.86869]
[1776749423195,83.28,75928.04,53.8,-0.00754,1e-05,0.86872]
[1776749430349,83.28,75920.27,53.8,-0.00758,1e-05,0.87336]
[1776749436517,83.28,75920.77,53.8,-0.00757,1e-05,0.8712]
[1776749442782,83.28,75921.28,53.8,-0.00756,1e-05,0.87089]
[1776749449202,83.28,75920.46,53.8,-0.00757,1e-05,0.87138]
[1776749452063,83.28,75922.82,53.8,-0.00755,1e-05,0.86997]
[1776749452841,83.28,75922.82,53.8,-0.00755,1e-05,0.86997]
[1776749458270,83.28,75925.88,53.8,-0.00754,1e-05,0.86815]
[1776749460719,83.28,75928.37,53.8,-0.00752,1e-05,0.86667]
[1776749462429,83.28,75927.88,53.8,-0.00752,1e-05,0.86696]
[1776749469440,83.28,75923.83,53.8,-0.00755,1e-05,0.86937]
[1776749475384,83.28,75917.41,53.8,-0.00759,1e-05,0.87321]
[1776749480421,83.28,75914.15,53.8,-0.00761,1e-05,0.87516]
[1776749485430,83.28,75903.6,53.8,-0.00767,1e-05,0.8815]
[1776749492387,83.28,75906.17,53.8,-0.00765,1e-05,0.87996]
[1776749495060,83.28,75906.21,53.8,-0.00764,1e-05,0.87806]
[1776749500567,83.28,75902.03,53.8,-0.00766,1e-05,0.88057]
[1776749505413,83.28,75901.22,53.8,-0.00767,1e-05,0.88106]
[1776749507617,83.28,75901.26,53.8,-0.00767,1e-05,0.88104]
[1776749512659,83.28,75898.95,53.8,-0.00768,1e-05,0.88243]
[1776749517695,83.28,75898.56,53.8,-0.00768,1e-05,0.88267]
[1776749521724,83.28,75879.97,53.8,-0.0078,1e-05,0.89396]
[1776749527766,83.28,75874.76,53.8,-0.00783,1e-05,0.89715]
[1776749534818,83.28,75871.11,53.8,-0.00785,1e-05,0.89938]
[1776749539853,83.28,75870.96,53.8,-0.00785,1e-05,0.89948]
[1776749544888,83.28,75867.05,53.8,-0.00788,1e-05,0.90188]
[1776749549923,83.28,75864.39,53.8,-0.0079,1e-05,0.90352]
[1776749554958,83.28,75860.23,53.8,-0.00791,1e-05,0.90417]
[1776749559994,83.28,75862.53,53.8,-0.00789,1e-05,0.90275]
[1776749565080,83.28,75860.86,53.8,-0.0079,1e-05,0.90378]
[1776749565778,83.28,75860.86,53.8,-0.0079,1e-05,0.90378]
[1776749567012,83.28,75860.89,53.8,-0.0079,1e-05,0.90376]
[1776749573088,83.28,75861.47,53.8,-0.0079,1e-05,0.9034]
[1776749578124,83.28,75863.44,53.8,-0.00789,1e-05,0.90219]
[1776749583482,83.28,75865.15,53.8,-0.00787,1e-05,0.90114]
[1776749589667,83.28,75863.75,53.8,-0.00788,1e-05,0.902]
[1776749593791,83.28,75874.77,53.8,-0.00781,1e-05,0.89524]
[1776749599006,83.28,75874.65,53.8,-0.00782,1e-05,0.89531]
[1776749605365,83.28,75882.18,53.8,-0.00777,1e-05,0.89072]
[1776749611539,83.28,75889.5,53.8,-0.00772,1e-05,0.88627]
[1776749616585,83.28,75891.82,53.8,-0.00769,1e-05,0.88298]
[1776749621781,83.28,75895.04,53.8,-0.00767,1e-05,0.88104]
[1776749627903,83.28,75899.72,53.8,-0.00765,1e-05,0.87821]
[1776749630495,83.28,75914.41,53.8,-0.00756,1e-05,0.86941]
[1776749635534,83.28,75915.22,53.8,-0.00755,1e-05,0.86893]
[1776749640569,83.28,75905.71,53.8,-0.00761,1e-05,0.87462]
[1776749646315,83.28,75905.09,53.8,-0.00761,1e-05,0.87499]
[1776749651560,83.28,75904.91,53.8,-0.00761,1e-05,0.8751]
[1776749657733,83.28,75904.13,53.8,-0.00762,1e-05,0.87556]
[1776749663961,83.28,75904.89,53.8,-0.00761,1e-05,0.87511]
[1776749670017,83.28,75902.98,53.8,-0.00763,1e-05,0.87625]
[1776749675248,83.28,75904.32,53.8,-0.0076,1e-05,0.87358]
[1776749681259,83.28,75904.32,53.8,-0.0076,1e-05,0.87358]
[1776749686472,83.28,75904.32,53.8,-0.0076,1e-05,0.87358]
[1776749691927,83.28,75904.35,53.8,-0.0076,1e-05,0.87356]
[1776749696962,83.28,75896.27,53.8,-0.00765,1e-05,0.87842]
[1776749702003,83.28,75891.12,53.8,-0.00768,1e-05,0.88152]
[1776749707267,83.28,75890.47,53.8,-0.00769,1e-05,0.88192]
[1776749713074,83.28,75890.12,53.8,-0.00769,1e-05,0.88213]
[1776749718109,83.28,75890.27,53.8,-0.00769,1e-05,0.88204]
[1776749723479,83.28,75890.93,53.8,-0.00768,1e-05,0.88164]
[1776749729601,83.28,75896.34,53.8,-0.00765,1e-05,0.87837]
[1776749734758,83.28,75898.5,53.8,-0.00762,1e-05,0.8752]
[1776749740263,83.28,75904.99,53.8,-0.00758,1e-05,0.87131]
[1776749745298,83.28,75909.29,53.8,-0.00756,1e-05,0.86874]
[1776749750332,83.28,75909.32,53.8,-0.00756,1e-05,0.86872]
[1776749756084,83.28,75900.76,53.8,-0.00761,1e-05,0.87385]
[1776749761410,83.28,75898.41,53.8,-0.00762,1e-05,0.87526]
[1776749766446,83.28,75909.47,53.8,-0.00756,1e-05,0.86863]
[1776749771480,83.28,75910.39,53.8,-0.00755,1e-05,0.86809]
[1776749776516,83.28,75908.56,53.8,-0.00756,1e-05,0.86918]
[1776749781550,83.28,75906.73,53.8,-0.00757,1e-05,0.87027]
[1776749786585,83.28,75906.66,53.8,-0.00757,1e-05,0.87031]
[1776749791621,83.28,75905.84,53.8,-0.00756,1e-05,0.86894]
[1776749796656,83.28,75905.81,53.8,-0.00756,1e-05,0.86896]
[1776749801690,83.28,75905.68,53.8,-0.00756,1e-05,0.86903]
[1776749807733,83.28,75907.07,53.8,-0.00755,1e-05,0.8682]
[1776749813775,83.28,75902.53,53.8,-0.00758,1e-05,0.87092]
[1776749818810,83.28,75901.46,53.8,-0.00759,1e-05,0.87156]
[1776749823845,83.28,75901.48,53.8,-0.00759,1e-05,0.87154]
[1776749828880,83.28,75901.13,53.8,-0.00759,1e-05,0.87175]
[1776749833917,83.28,75896.57,53.8,-0.00762,1e-05,0.87449]
[1776749839959,83.28,75894.06,53.8,-0.00763,1e-05,0.876]
[1776749844994,83.28,75894.01,53.8,-0.00763,1e-05,0.87603]
[1776749852042,83.28,75897.03,53.8,-0.0076,1e-05,0.87234]
[1776749858085,83.28,75903.39,53.8,-0.00756,1e-05,0.86854]
[1776749863120,83.28,75899.83,53.8,-0.00758,1e-05,0.87066]
[1776749874197,83.28,75898.55,53.8,-0.00759,1e-05,0.87143]
[1776749879232,83.28,75899.12,53.8,-0.00759,1e-05,0.87109]
[1776749884267,83.28,75907.03,53.8,-0.00754,1e-05,0.86637]
[1776749889302,83.28,75906.85,53.8,-0.00754,1e-05,0.86647]
[1776749894337,83.28,75906.82,53.8,-0.00754,1e-05,0.86649]
[1776749899372,83.28,75907.2,53.8,-0.00754,1e-05,0.86626]
[1776749908437,83.28,75907.96,53.8,-0.00753,1e-05,0.86581]
[1776749913472,83.28,75907.6,53.8,-0.00752,1e-05,0.86417]
[1776749918507,83.28,75907.88,53.8,-0.00752,1e-05,0.864]
[1776749922535,83.28,75897.02,53.8,-0.00758,1e-05,0.87048]
[1776749927560,83.28,75899.32,53.8,-0.00757,1e-05,0.8691]
[1776749933612,83.28,75900.94,53.8,-0.00756,1e-05,0.86814]
[1776749938647,83.28,75900.46,53.8,-0.00756,1e-05,0.86842]
[1776749943682,83.28,75900.42,53.8,-0.00756,1e-05,0.86845]
[1776749952745,83.28,75897.08,53.8,-0.00758,1e-05,0.87044]
[1776749958787,83.28,75899.45,53.8,-0.00757,1e-05,0.86902]
[1776749964829,83.28,75899.34,53.8,-0.00757,1e-05,0.86909]
[1776749970871,83.28,75899.09,53.8,-0.00757,1e-05,0.86924]
[1776749975907,83.28,75893.95,53.8,-0.00759,1e-05,0.87045]
[1776749981948,83.28,75894.03,53.8,-0.00759,1e-05,0.8704]
[1776749987990,83.28,75894.44,53.8,-0.00758,1e-05,0.87015]
[1776749992018,83.28,75876.19,53.8,-0.00769,1e-05,0.88113]
[1776749997053,83.28,75869.61,53.8,-0.00773,1e-05,0.88512]
[1776750002088,83.28,75870.66,53.8,-0.00773,1e-05,0.88448]
[1776750004103,83.28,75881.99,53.8,-0.00766,1e-05,0.87763]
[1776750009138,83.28,75887.76,53.8,-0.00762,1e-05,0.87416]
[1776750014173,83.28,75883.35,53.8,-0.00765,1e-05,0.87681]
[1776750019208,83.28,75882.33,53.8,-0.00766,1e-05,0.87742]
[1776750026257,83.28,75882.92,53.8,-0.00765,1e-05,0.87707]
[1776750031292,83.28,75882.7,53.8,-0.00764,1e-05,0.87532]
[1776750036327,83.28,75882.5,53.8,-0.00764,1e-05,0.87544]
[1776750041362,83.28,75881.37,53.8,-0.00765,1e-05,0.87612]
[1776750046397,83.28,75888.02,53.8,-0.00761,1e-05,0.87213]
[1776750055460,83.28,75889.56,53.8,-0.0076,1e-05,0.8712]
[1776750060496,83.28,75888.97,53.8,-0.0076,1e-05,0.87156]
[1776750065531,83.28,75888.27,53.8,-0.0076,1e-05,0.87198]
[1776750070565,83.28,75888.17,53.8,-0.00761,1e-05,0.87204]
[1776750075601,83.28,75888.14,53.8,-0.00761,1e-05,0.87206]
[1776750080637,83.28,75885.17,53.8,-0.00762,1e-05,0.87384]
[1776750085671,83.28,75881.35,53.8,-0.00765,1e-05,0.87614]
[1776750091713,83.28,75881.5,53.8,-0.00763,1e-05,0.87417]
[1776750096747,83.28,75881.38,53.8,-0.00763,1e-05,0.87424]
[1776750101783,83.28,75882.8,53.8,-0.00762,1e-05,0.87339]
[1776750108832,83.28,75882.94,53.8,-0.00762,1e-05,0.8733]
[1776750113867,83.28,75891.02,53.8,-0.00757,1e-05,0.86846]
[1776750118902,83.28,75891.23,53.8,-0.00757,1e-05,0.86834]
[1776750122235,83.28,75892.35,53.8,-0.00756,1e-05,0.86767]
[1776750127965,83.28,75892.41,53.8,-0.00756,1e-05,0.86763]
[1776750133000,83.28,75892.56,53.8,-0.00756,1e-05,0.86754]
[1776750138035,83.28,75892.09,53.8,-0.00757,1e-05,0.86782]
[1776750139264,83.28,75892.09,53.8,-0.00757,1e-05,0.86782]
[1776750144294,83.28,75891.57,53.8,-0.00757,1e-05,0.86813]
[1776750151754,83.28,75890.52,53.8,-0.00758,1e-05,0.86876]
[1776750152109,83.28,75890.52,53.8,-0.00758,1e-05,0.86876]
[1776750157167,83.28,75890.57,53.8,-0.00756,1e-05,0.86686]
[1776750163211,83.28,75891.35,53.8,-0.00755,1e-05,0.8664]
[1776750168246,83.28,75891.38,53.8,-0.00755,1e-05,0.86638]
[1776750173281,83.28,75890.75,53.8,-0.00756,1e-05,0.86676]
[1776750178354,83.28,75890.75,53.8,-0.00756,1e-05,0.86676]
[1776750184359,83.28,75889.32,53.8,-0.00757,1e-05,0.86761]
[1776750189394,83.28,75891.39,53.8,-0.00755,1e-05,0.86637]
[1776750190324,83.28,75891.39,53.8,-0.00755,1e-05,0.86637]
[1776750195438,83.28,75891.33,53.8,-0.00755,1e-05,0.86641]
[1776750201480,83.28,75889.3,53.8,-0.00757,1e-05,0.86762]
[1776750206515,83.28,75889.67,53.8,-0.00756,1e-05,0.8674]
[1776750207351,83.28,75889.67,53.8,-0.00756,1e-05,0.8674]
[1776750213564,83.28,75891.05,53.8,-0.00754,1e-05,0.86471]
[1776750218599,83.28,75890.86,53.8,-0.00754,1e-05,0.86482]
[1776750223634,83.28,75890.76,53.8,-0.00754,1e-05,0.86488]
[1776750230683,83.28,75888.76,53.8,-0.00755,1e-05,0.86608]
[1776750235718,83.28,75880.28,53.8,-0.00761,1e-05,0.87115]
[1776750240753,83.28,75887.19,53.8,-0.00756,1e-05,0.86701]
[1776750246795,83.28,75887.67,53.8,-0.00756,1e-05,0.86673]
[1776750253844,83.28,75887.42,53.8,-0.00756,1e-05,0.86688]
[1776750263915,83.28,75887.42,53.8,-0.00756,1e-05,0.86688]
[1776750269140,83.28,75880.63,53.8,-0.0076,1e-05,0.87094]
[1776750274992,83.28,75879.91,53.8,-0.00759,1e-05,0.8695]
[1776750282041,83.28,75879.05,53.8,-0.0076,1e-05,0.87001]
[1776750290097,83.28,75878.2,53.8,-0.0076,1e-05,0.87052]
[1776750299161,83.28,75878.78,53.8,-0.0076,1e-05,0.87017]
[1776750302182,83.28,75867.16,53.8,-0.00767,1e-05,0.87716]
[1776750308225,83.28,75868.12,53.8,-0.00766,1e-05,0.87658]
[1776750313260,83.28,75861.78,53.8,-0.0077,1e-05,0.88041]
[1776750318296,83.28,75852.02,53.8,-0.00776,1e-05,0.88633]
[1776750323330,83.28,75851.96,53.8,-0.00776,1e-05,0.88637]
[1776750329372,83.28,75849.63,53.8,-0.00778,1e-05,0.88779]
[1776750334407,83.28,75850.36,53.8,-0.00776,1e-05,0.88545]
[1776750339442,83.28,75852.7,53.8,-0.00774,1e-05,0.88402]
[1776750344477,83.28,75850.36,53.8,-0.00776,1e-05,0.88545]
[1776750349512,83.28,75850.84,53.8,-0.00775,1e-05,0.88515]
[1776750354547,83.28,75855.2,53.8,-0.00773,1e-05,0.88251]
[1776750359582,83.28,75855.14,53.8,-0.00773,1e-05,0.88254]
[1776750364617,83.28,75850.33,53.8,-0.00776,1e-05,0.88546]
[1776750371666,83.28,75849.4,53.8,-0.00776,1e-05,0.88603]
[1776750376701,83.28,75848.62,53.8,-0.00777,1e-05,0.88651]
[1776750381740,83.28,75838.97,53.8,-0.00783,1e-05,0.8924]
[1776750387782,83.28,75837.44,53.8,-0.00784,1e-05,0.89333]
[1776750392817,83.28,75836.01,53.8,-0.00783,1e-05,0.8923]
[1776750396844,83.28,75846.7,53.8,-0.00776,1e-05,0.88577]
[1776750401880,83.28,75847.18,53.8,-0.00776,1e-05,0.88548]
[1776750406914,83.28,75844.9,53.8,-0.00777,1e-05,0.88687]
[1776750411950,83.28,75841.41,53.8,-0.0078,1e-05,0.889]
[1776750416985,83.28,75841.49,53.8,-0.0078,1e-05,0.88895]
[1776750422020,83.28,75840.37,53.8,-0.0078,1e-05,0.88963]
[1776750423028,83.28,75840.23,53.8,-0.0078,1e-05,0.88972]
[1776750427056,83.28,75832.58,53.8,-0.00785,1e-05,0.8944]
[1776750432092,83.28,75829.43,53.8,-0.00787,1e-05,0.89634]
[1776750437129,83.28,75829.91,53.8,-0.00787,1e-05,0.89604]
[1776750443170,83.28,75831.16,53.8,-0.00786,1e-05,0.89528]
[1776750448205,83.28,75839.03,53.8,-0.00781,1e-05,0.89045]
[1776750453241,83.28,75840.65,53.8,-0.00778,1e-05,0.88756]
[1776750458278,83.28,75840.42,53.8,-0.00779,1e-05,0.8877]
[1776750463315,83.28,75839.05,53.8,-0.00779,1e-05,0.88854]
[1776750468350,83.28,75839.66,53.8,-0.00779,1e-05,0.88816]
[1776750472694,83.28,75839.78,53.8,-0.00779,1e-05,0.88809]
[1776750479427,83.28,75840.72,53.8,-0.00778,1e-05,0.88752]
[1776750485469,83.28,75840.92,53.8,-0.00778,1e-05,0.8874]
[1776750491511,83.28,75849.34,53.8,-0.00773,1e-05,0.88227]
[1776750496545,83.28,75848.38,53.8,-0.00774,1e-05,0.88286]
[1776750501580,83.28,75847.78,53.8,-0.00774,1e-05,0.88322]
[1776750506618,83.28,75848.17,53.8,-0.00774,1e-05,0.88298]
[1776750512660,83.28,75849.87,53.8,-0.00771,1e-05,0.88006]
[1776750517695,83.28,75850.46,53.8,-0.00771,1e-05,0.8797]
[1776750518312,83.28,75850.46,53.8,-0.00771,1e-05,0.8797]
[1776750523737,83.28,75848.46,53.8,-0.00772,1e-05,0.88091]
[1776750528772,83.28,75848.03,53.8,-0.00772,1e-05,0.88117]
[1776750533807,83.28,75844.93,53.8,-0.00774,1e-05,0.88305]
[1776750544884,83.28,75845.01,53.8,-0.00774,1e-05,0.88301]
[1776750558982,83.28,75845.9,53.8,-0.00774,1e-05,0.88247]
[1776750564016,83.28,75845.14,53.8,-0.00774,1e-05,0.88293]
[1776750570058,83.28,75842.64,53.8,-0.00776,1e-05,0.88445]
[1776750577108,83.28,75841.1,53.8,-0.00775,1e-05,0.88348]
[1776750582000,83.28,75841.03,53.8,-0.00775,1e-05,0.88353]
[1776750587178,83.28,75844.75,53.8,-0.00773,1e-05,0.88127]
[1776750592213,83.28,75843.92,53.8,-0.00773,1e-05,0.88177]
[1776750597248,83.28,75843.03,53.8,-0.00774,1e-05,0.88231]
[1776750599034,83.28,75842.53,53.8,-0.00774,1e-05,0.88262]
[1776750603292,83.28,75826.76,53.8,-0.00784,1e-05,0.89224]
[1776750607319,83.28,75838.08,53.8,-0.00777,1e-05,0.88532]
[1776750612354,83.28,75838.87,53.8,-0.00776,1e-05,0.88484]
[1776750618397,83.28,75839.24,53.8,-0.00776,1e-05,0.88462]
[1776750624444,83.28,75838.63,53.8,-0.00776,1e-05,0.88499]
[1776750629479,83.28,75828.75,53.8,-0.00783,1e-05,0.89102]
[1776750634514,83.28,75830.81,53.8,-0.0078,1e-05,0.88785]
[1776750639549,83.28,75830.59,53.8,-0.0078,1e-05,0.88798]
[1776750644584,83.28,75831.24,53.8,-0.00779,1e-05,0.88759]
[1776750651632,83.28,75830.84,53.8,-0.0078,1e-05,0.88783]
[1776750656668,83.28,75830.54,53.8,-0.0078,1e-05,0.88802]
[1776750661703,83.28,75829.21,53.8,-0.00781,1e-05,0.88883]
[1776750666738,83.28,75831.94,53.8,-0.00779,1e-05,0.88716]
[1776750671773,83.28,75831.36,53.8,-0.00779,1e-05,0.88751]
[1776750676808,83.28,75829.42,53.8,-0.00781,1e-05,0.8887]
[1776750681843,83.28,75828.78,53.8,-0.00781,1e-05,0.88909]
[1776750686878,83.28,75828.97,53.8,-0.00781,1e-05,0.88897]
[1776750692921,83.28,75829.66,53.8,-0.00779,1e-05,0.88665]
[1776750698963,83.28,75830.06,53.8,-0.00779,1e-05,0.8864]
[1776750703998,83.28,75826.48,53.8,-0.00781,1e-05,0.88859]
[1776750709033,83.28,75820.63,53.8,-0.00784,1e-05,0.89217]
[1776750716166,83.28,75824.2,53.8,-0.00782,1e-05,0.88998]
[1776750723131,83.28,75822.52,53.8,-0.00783,1e-05,0.89101]
[1776750730180,83.28,75822.2,53.8,-0.00783,1e-05,0.89121]
[1776750735215,83.28,75826.48,53.8,-0.00781,1e-05,0.88859]
[1776750740250,83.28,75826.41,53.8,-0.00781,1e-05,0.88863]
[1776750747302,83.28,75825.28,53.8,-0.00782,1e-05,0.88932]
[1776750752337,83.28,75819.88,53.8,-0.00783,1e-05,0.89072]
[1776750757371,83.28,75826.74,53.8,-0.00779,1e-05,0.88652]
[1776750763413,83.28,75826.95,53.8,-0.00779,1e-05,0.88639]
[1776750768449,83.28,75834.67,53.8,-0.00774,1e-05,0.88169]
[1776750773484,83.28,75833.28,53.8,-0.00775,1e-05,0.88254]
[1776750780533,83.28,75834.41,53.8,-0.00774,1e-05,0.88185]
[1776750785568,83.28,75846.67,53.8,-0.00767,1e-05,0.87443]
[1776750791609,83.28,75850.29,53.8,-0.00764,1e-05,0.87225]
[1776750796645,83.28,75851.34,53.8,-0.00764,1e-05,0.87162]
[1776750803694,83.28,75850.04,53.8,-0.00765,1e-05,0.8724]
[1776750808729,83.28,75851.74,53.8,-0.00764,1e-05,0.87138]
[1776750813763,83.28,75851.4,53.8,-0.00762,1e-05,0.8697]
[1776750818799,83.28,75850.7,53.8,-0.00763,1e-05,0.87012]
[1776750827861,83.28,75851.75,53.8,-0.00762,1e-05,0.86949]
[1776750832902,83.28,75852.21,53.8,-0.00762,1e-05,0.86921]
[1776750839952,83.28,75851.64,53.8,-0.00762,1e-05,0.86955]
[1776750844989,83.28,75848.61,53.8,-0.00764,1e-05,0.87138]
[1776750850027,83.28,75851.73,53.8,-0.00762,1e-05,0.8695]
[1776750856069,83.28,75851.17,53.8,-0.00762,1e-05,0.86984]
[1776750864125,83.28,75851.05,53.8,-0.00762,1e-05,0.86991]
[1776750869162,83.28,75846.88,53.8,-0.00765,1e-05,0.87242]
[1776750874198,83.28,75843.08,53.8,-0.00766,1e-05,0.87282]
[1776750879233,83.28,75842.96,53.8,-0.00766,1e-05,0.87289]
[1776750884268,83.28,75851.8,53.8,-0.0076,1e-05,0.86758]
[1776750890309,83.28,75852.14,53.8,-0.0076,1e-05,0.86737]
[1776750895345,83.28,75852.52,53.8,-0.0076,1e-05,0.86715]
[1776750900380,83.28,75862.92,53.8,-0.00754,1e-05,0.86093]
[1776750905415,83.28,75864.34,53.8,-0.00753,1e-05,0.86009]
[1776750910450,83.28,75865.23,53.8,-0.00752,1e-05,0.85956]
[1776750915485,83.28,75865.67,53.8,-0.00752,1e-05,0.8593]
[1776750920520,83.28,75867.4,53.8,-0.00751,1e-05,0.85827]
[1776750925556,83.28,75867.02,53.8,-0.00751,1e-05,0.85849]
[1776750933614,83.28,75867.04,53.8,-0.0075,1e-05,0.85662]
[1776750938648,83.28,75865.52,53.8,-0.0075,1e-05,0.85752]
[1776750943844,83.28,75865.63,53.8,-0.0075,1e-05,0.85745]
[1776750950734,83.28,75865.69,53.8,-0.0075,1e-05,0.85742]
[1776750955768,83.28,75865.55,53.8,-0.0075,1e-05,0.8575]
[1776750960805,83.28,75862.94,53.8,-0.00752,1e-05,0.85905]
[1776750965839,83.28,75861.89,53.8,-0.00753,1e-05,0.85968]
[1776750974903,83.28,75861.36,53.8,-0.00753,1e-05,0.85999]
[1776750979938,83.28,75861.11,53.8,-0.00753,1e-05,0.86014]
[1776750984973,83.28,75864.96,53.8,-0.00751,1e-05,0.85785]
[1776750990009,83.28,75865.68,53.8,-0.0075,1e-05,0.85742]
[1776750995043,83.28,75865.39,53.8,-0.00749,1e-05,0.85573]
[1776751000078,83.28,75865.64,53.8,-0.00749,1e-05,0.85558]
[1776751007127,83.28,75868.24,53.8,-0.00747,1e-05,0.85404]
[1776751012162,83.28,75868.24,53.8,-0.00747,1e-05,0.85404]
[1776751018204,83.28,75867.93,53.8,-0.00747,1e-05,0.85423]
[1776751018735,83.28,75867.93,53.8,-0.00747,1e-05,0.85423]
[1776751023239,83.28,75850.2,53.8,-0.00758,1e-05,0.86478]
[1776751024699,83.28,75847.4,53.8,-0.0076,1e-05,0.86646]
[1776751025252,83.28,75847.04,53.8,-0.0076,1e-05,0.86667]
[1776751030288,83.3,75844.24,53.8,-0.00763,1e-05,0.86957]
[1776751035199,83.31,75843.58,53.8,-0.00764,1e-05,0.87093]
[1776751040358,83.34,75842.33,53.8,-0.00767,1e-05,0.87309]
[1776751045393,83.36,75836.87,53.8,-0.00771,1e-05,0.87756]
[1776751050428,83.38,75835.52,53.8,-0.00773,1e-05,0.8795]
[1776751055463,83.39,75834.24,53.8,-0.00773,1e-05,0.87951]
[1776751060498,83.41,75837.54,53.8,-0.00772,1e-05,0.87863]
[1776751061699,83.42,75837.48,53.8,-0.00773,1e-05,0.87889]
[1776751061812,83.42,75837.48,53.8,-0.00773,1e-05,0.87912]
[1776751067547,83.42,75838.29,53.8,-0.00772,1e-05,0.87863]
[1776751070005,83.42,75838.25,53.8,-0.00772,1e-05,0.87865]
[1776751075815,83.42,75838.41,53.8,-0.00772,1e-05,0.87855]
[1776751082652,83.42,75838.83,53.8,-0.00772,1e-05,0.8783]
[1776751087687,83.42,75837.31,53.8,-0.00773,1e-05,0.87922]
[1776751092722,83.42,75840.74,53.8,-0.00771,1e-05,0.87714]
[1776751097757,83.42,75850.29,53.8,-0.00765,1e-05,0.87139]
[1776751102792,83.42,75849.19,53.8,-0.00766,1e-05,0.87205]
[1776751107827,83.42,75849.29,53.8,-0.00766,1e-05,0.87199]
[1776751113563,83.42,75850.28,53.8,-0.00763,1e-05,0.86951]
[1776751121927,83.42,75846.9,53.8,-0.00765,1e-05,0.87154]
[1776751126962,83.42,75845.42,53.8,-0.00766,1e-05,0.87243]
[1776751131997,83.42,75845.03,53.8,-0.00767,1e-05,0.87266]
[1776751137031,83.42,75842.66,53.8,-0.00768,1e-05,0.87409]
[1776751142067,83.42,75842.41,53.8,-0.00768,1e-05,0.87424]
[1776751147104,83.42,75846.96,53.8,-0.00765,1e-05,0.8715]
[1776751152139,83.42,75843.26,53.8,-0.00768,1e-05,0.87373]
[1776751157174,83.42,75840.59,53.8,-0.00769,1e-05,0.87534]
[1776751167244,83.42,75840.61,53.8,-0.00769,1e-05,0.87533]
[1776751172282,83.42,75845.35,53.8,-0.00765,1e-05,0.87058]
[1776751177315,83.42,75846.57,53.8,-0.00764,1e-05,0.86985]
[1776751183357,83.42,75845.5,53.8,-0.00765,1e-05,0.87049]
[1776751190405,83.42,75835.39,53.8,-0.00771,1e-05,0.87658]
[1776751196448,83.42,75835.53,53.8,-0.00771,1e-05,0.8765]
[1776751201483,83.42,75832.51,53.8,-0.00773,1e-05,0.87833]
[1776751206522,83.42,75836.58,53.8,-0.0077,1e-05,0.87586]
[1776751212566,83.42,75836.17,53.8,-0.0077,1e-05,0.87611]
[1776751217601,83.42,75836.46,53.8,-0.0077,1e-05,0.87594]
[1776751222635,83.42,75836.23,53.8,-0.0077,1e-05,0.87608]
[1776751227671,83.42,75833.47,53.8,-0.00772,1e-05,0.87774]
[1776751230155,83.42,75833.58,53.8,-0.00772,1e-05,0.87768]
[1776751230255,83.42,75833.43,53.8,-0.00772,1e-05,0.87777]
[1776751230970,83.42,75833.43,53.8,-0.00772,1e-05,0.87777]
[1776751231051,83.42,75830.91,53.8,-0.00772,1e-05,0.87762]
[1776751236735,83.42,75830.36,53.8,-0.00773,1e-05,0.87796]
[1776751241770,83.42,75830.29,53.8,-0.00773,1e-05,0.878]
[1776751242937,83.42,75830.29,53.8,-0.00773,1e-05,0.878]
[1776751243038,83.42,75830.29,53.8,-0.00773,1e-05,0.878]
[1776751248820,83.44,75830.94,53.8,-0.00773,1e-05,0.87878]
[1776751254863,83.47,75831.47,53.8,-0.00775,1e-05,0.87987]
[1776751257884,83.48,75842.76,53.8,-0.00768,1e-05,0.87374]
[1776751259255,83.48,75842.76,53.8,-0.00768,1e-05,0.87374]
[1776751259356,83.49,75844.67,53.8,-0.00768,1e-05,0.87307]
[1776751264933,83.49,75841.73,53.8,-0.00769,1e-05,0.87485]
[1776751269968,83.49,75837.0,53.8,-0.00772,1e-05,0.8777]
[1776751275200,83.49,75827.78,53.8,-0.00778,1e-05,0.88329]
[1776751275289,83.49,75824.95,53.8,-0.0078,1e-05,0.88502]
[1776751276040,83.49,75824.95,53.8,-0.0078,1e-05,0.88502]
[1776751276141,83.49,75824.95,53.8,-0.0078,1e-05,0.88524]
[1776751277834,83.49,75824.61,53.8,-0.0078,1e-05,0.88545]
[1776751278507,83.49,75824.61,53.8,-0.0078,1e-05,0.88545]
[1776751278843,83.49,75824.46,53.8,-0.0078,1e-05,0.88554]
[1776751279031,83.49,75822.63,53.8,-0.00781,1e-05,0.88665]
[1776751281677,83.49,75821.91,53.8,-0.00782,1e-05,0.88731]
[1776751291114,83.53,75819.62,53.8,-0.00784,1e-05,0.88919]
[1776751296152,83.55,75808.35,53.8,-0.00792,1e-05,0.89715]
[1776751301186,83.57,75804.11,53.8,-0.00796,1e-05,0.90074]
[1776751310249,83.59,75805.01,53.8,-0.00797,1e-05,0.90191]
[1776751313270,83.6,75791.32,53.8,-0.00807,1e-05,0.91097]
[1776751315178,83.61,75791.12,53.8,-0.00807,1e-05,0.91126]
[1776751315284,83.61,75793.39,53.8,-0.00806,1e-05,0.91002]
[1776751315870,83.61,75793.39,53.8,-0.00806,1e-05,0.91002]
[1776751316291,83.61,75797.02,53.8,-0.00803,1e-05,0.90776]
[1776751321325,83.62,75797.34,53.8,-0.00804,1e-05,0.90844]
[1776751326361,83.64,75799.79,53.8,-0.00803,1e-05,0.90779]
[1776751330389,83.65,75812.38,53.8,-0.00796,1e-05,0.90071]
[1776751335424,83.66,75813.28,53.8,-0.00796,1e-05,0.90111]
[1776751340247,83.68,75811.85,53.8,-0.00798,1e-05,0.90275]
[1776751340459,83.68,75809.83,53.8,-0.00799,1e-05,0.90418]
[1776751343188,83.68,75809.44,53.8,-0.008,1e-05,0.90443]
[1776751343480,83.68,75810.2,53.8,-0.00799,1e-05,0.90396]
[1776751344871,83.68,75809.52,53.8,-0.008,1e-05,0.90456]
[1776751345336,83.68,75809.52,53.8,-0.008,1e-05,0.90456]
[1776751346871,83.68,75809.53,53.8,-0.008,1e-05,0.90474]
[1776751347507,83.69,75809.5,53.8,-0.008,1e-05,0.90513]
[1776751348196,83.69,75809.5,53.8,-0.008,1e-05,0.90513]
[1776751348284,83.69,75809.5,53.8,-0.008,1e-05,0.90513]
[1776751353550,83.71,75808.58,53.8,-0.008,1e-05,0.90467]
[1776751356363,83.71,75808.1,53.8,-0.00801,1e-05,0.90533]
[1776751356571,83.71,75808.08,53.8,-0.00801,1e-05,0.90552]
[1776751357794,83.71,75808.08,53.8,-0.00801,1e-05,0.90552]
[1776751358011,83.71,75808.07,53.8,-0.00801,1e-05,0.90553]
[1776751360254,83.72,75804.68,53.8,-0.00803,1e-05,0.90781]
[1776751360599,83.72,75804.72,53.8,-0.00803,1e-05,0.90779]
[1776751360909,83.72,75804.72,53.8,-0.00803,1e-05,0.90779]
[1776751361606,83.72,75808.91,53.8,-0.00801,1e-05,0.90537]
[1776751366641,83.72,75808.84,53.8,-0.00801,1e-05,0.90541]
[1776751370203,83.72,75801.75,53.8,-0.00806,1e-05,0.90981]
[1776751370820,83.72,75801.75,53.8,-0.00806,1e-05,0.90981]
[1776751370305,83.72,75801.75,53.8,-0.00806,1e-05,0.90981]
[1776751371676,83.72,75801.5,53.8,-0.00806,1e-05,0.90996]
[1776751372800,83.72,75801.5,53.8,-0.00806,1e-05,0.90996]
[1776751373690,83.72,75800.34,53.8,-0.00807,1e-05,0.91086]
[1776751376711,83.73,75785.31,53.8,-0.00817,1e-05,0.92076]
[1776751381746,83.74,75783.04,53.8,-0.00819,1e-05,0.92294]
[1776751386781,83.75,75781.71,53.8,-0.00821,1e-05,0.92451]
[1776751391816,83.77,75780.68,53.8,-0.00822,1e-05,0.92589]
[1776751395843,83.78,75764.18,53.8,-0.00833,1e-05,0.9369]
[1776751400879,83.79,75769.08,53.8,-0.00831,1e-05,0.93441]
[1776751405128,83.79,75772.04,53.8,-0.00829,1e-05,0.93292]
[1776751405229,83.79,75772.04,53.8,-0.00829,1e-05,0.93292]
[1776751407181,83.8,75777.6,53.8,-0.00826,1e-05,0.92966]
[1776751407283,83.8,75778.93,53.8,-0.00825,1e-05,0.92908]
[1776751412964,83.8,75788.41,53.8,-0.00817,1e-05,0.92114]
[1776751413950,83.8,75788.41,53.8,-0.00817,1e-05,0.92114]
[1776751413971,83.8,75796.31,53.8,-0.00812,1e-05,0.91619]
[1776751415285,83.8,75796.31,53.8,-0.00812,1e-05,0.91619]
[1776751415290,83.8,75799.93,53.8,-0.0081,1e-05,0.91408]
[1776751421021,83.8,75803.97,53.8,-0.00808,1e-05,0.91157]
[1776751426057,83.8,75803.33,53.8,-0.00808,1e-05,0.91197]
[1776751431092,83.8,75803.03,53.8,-0.00808,1e-05,0.91215]
[1776751436126,83.8,75801.15,53.8,-0.00809,1e-05,0.91332]
[1776751441162,83.8,75798.04,53.8,-0.00811,1e-05,0.91526]
[1776751446197,83.8,75796.83,53.8,-0.00812,1e-05,0.91602]
[1776751451233,83.8,75797.34,53.8,-0.00812,1e-05,0.9157]
[1776751456267,83.8,75798.51,53.8,-0.00811,1e-05,0.91497]
[1776751461303,83.8,75801.74,53.8,-0.00809,1e-05,0.91296]
[1776751471983,83.8,75804.95,53.8,-0.00807,1e-05,0.91096]
[1776751477415,83.8,75796.38,53.8,-0.00811,1e-05,0.91434]
[1776751485470,83.8,75797.4,53.8,-0.0081,1e-05,0.9137]
[1776751490506,83.8,75793.05,53.8,-0.00813,1e-05,0.91642]
[1776751495541,83.8,75790.3,53.8,-0.00815,1e-05,0.91814]
[1776751500576,83.8,75792.39,53.8,-0.00813,1e-05,0.91683]
[1776751505611,83.8,75792.75,53.8,-0.00813,1e-05,0.91661]
[1776751510646,83.8,75790.41,53.8,-0.00815,1e-05,0.91807]
[1776751515681,83.8,75798.51,53.8,-0.00809,1e-05,0.91301]
[1776751520716,83.8,75800.81,53.8,-0.00808,1e-05,0.91158]
[1776751527765,83.8,75800.28,53.8,-0.00808,1e-05,0.91191]
[1776751532599,83.8,75799.95,53.8,-0.00807,1e-05,0.91016]
[1776751539852,83.8,75793.93,53.8,-0.00811,1e-05,0.91391]
[1776751543881,83.8,75782.47,53.8,-0.00818,1e-05,0.92108]
[1776751544043,83.8,75782.47,53.8,-0.00818,1e-05,0.92108]
[1776751549924,83.8,75782.26,53.8,-0.00818,1e-05,0.92122]
[1776751556413,83.8,75778.41,53.8,-0.00821,1e-05,0.92364]
[1776751562008,83.8,75789.96,53.8,-0.00813,1e-05,0.91639]
[1776751567043,83.8,75790.88,53.8,-0.00813,1e-05,0.91581]
[1776751570064,83.8,75804.12,53.8,-0.00804,1e-05,0.90757]
[1776751575099,83.8,75804.12,53.8,-0.00804,1e-05,0.90757]
[1776751577709,83.8,75803.41,53.8,-0.00805,1e-05,0.90801]
[1776751583099,83.8,75801.19,53.8,-0.00806,1e-05,0.90939]
[1776751588043,83.8,75799.24,53.8,-0.00807,1e-05,0.9106]
[1776751597273,83.8,75798.99,53.8,-0.00806,1e-05,0.9088]
[1776751603315,83.8,75799.24,53.8,-0.00806,1e-05,0.90864]
[1776751608349,83.8,75799.17,53.8,-0.00806,1e-05,0.90869]
[1776751616406,83.8,75799.39,53.8,-0.00805,1e-05,0.90855]
[1776751621441,83.8,75791.2,53.8,-0.00811,1e-05,0.91365]
[1776751626476,83.8,75789.92,53.8,-0.00812,1e-05,0.91445]
[1776751630298,83.8,75790.14,53.8,-0.00811,1e-05,0.91431]
[1776751635538,83.8,75790.16,53.8,-0.00811,1e-05,0.9143]
[1776751640574,83.8,75790.09,53.8,-0.00811,1e-05,0.91434]
[1776751645609,83.8,75795.5,53.8,-0.00808,1e-05,0.91097]
[1776751650643,83.8,75795.25,53.8,-0.00808,1e-05,0.91113]
[1776751655679,83.8,75793.96,53.8,-0.00807,1e-05,0.90997]
[1776751661721,83.8,75789.93,53.8,-0.0081,1e-05,0.91248]
[1776751666756,83.8,75789.55,53.8,-0.0081,1e-05,0.91272]
[1776751671791,83.8,75789.32,53.8,-0.0081,1e-05,0.91286]
[1776751677834,83.8,75787.47,53.8,-0.00811,1e-05,0.91402]
[1776751682870,83.8,75789.3,53.8,-0.0081,1e-05,0.91287]
[1776751691720,83.8,75789.26,53.8,-0.0081,1e-05,0.9129]
[1776751696968,83.8,75798.25,53.8,-0.00805,1e-05,0.9073]
[1776751700667,83.8,75798.28,53.8,-0.00804,1e-05,0.90729]
[1776751701966,83.8,75798.28,53.8,-0.00804,1e-05,0.90729]
[1776751707038,83.8,75810.02,53.8,-0.00797,1e-05,0.90002]
[1776751713080,83.8,75811.13,53.8,-0.00795,1e-05,0.8974]
[1776751717697,83.8,75811.21,53.8,-0.00795,1e-05,0.89735]
[1776751722276,83.8,75810.07,53.8,-0.00795,1e-05,0.89805]
[1776751728185,83.8,75810.37,53.8,-0.00795,1e-05,0.89787]
[1776751733221,83.8,75808.18,53.8,-0.00797,1e-05,0.89921]
[1776751738256,83.8,75806.11,53.8,-0.00798,1e-05,0.90049]
[1776751743291,83.8,75805.72,53.8,-0.00798,1e-05,0.90073]
[1776751748326,83.8,75806.23,53.8,-0.00798,1e-05,0.90042]
[1776751753361,83.8,75808.23,53.8,-0.00796,1e-05,0.89918]
[1776751758397,83.8,75806.35,53.8,-0.00798,1e-05,0.90034]
[1776751763432,83.8,75804.75,53.8,-0.00799,1e-05,0.90133]
[1776751768467,83.8,75805.99,53.8,-0.00798,1e-05,0.90057]
[1776751773502,83.8,75804.54,53.8,-0.00797,1e-05,0.89952]
[1776751778536,83.8,75802.35,53.8,-0.00799,1e-05,0.90087]
[1776751781688,83.8,75802.4,53.8,-0.00799,1e-05,0.90084]
[1776751787600,83.8,75801.03,53.8,-0.00799,1e-05,0.90168]
[1776751788916,83.8,75801.03,53.8,-0.00799,1e-05,0.90168]
[1776751794649,83.8,75798.32,53.8,-0.00801,1e-05,0.90336]
[1776751799684,83.8,75797.89,53.8,-0.00801,1e-05,0.90362]
[1776751804719,83.8,75793.1,53.8,-0.00804,1e-05,0.90659]
[1776751809754,83.8,75793.78,53.8,-0.00804,1e-05,0.90617]
[1776751814790,83.8,75792.42,53.8,-0.00805,1e-05,0.90701]
[1776751819825,83.8,75807.49,53.8,-0.00795,1e-05,0.8977]
[1776751824860,83.8,75809.56,53.8,-0.00794,1e-05,0.89642]
[1776751829895,83.8,75809.26,53.8,-0.00794,1e-05,0.89661]
[1776751834930,83.8,75807.97,53.8,-0.00793,1e-05,0.89546]
[1776751839964,83.8,75808.53,53.8,-0.00793,1e-05,0.89512]
[1776751845000,83.8,75808.06,53.8,-0.00793,1e-05,0.89541]
[1776751851042,83.8,75808.02,53.8,-0.00793,1e-05,0.89543]
[1776751856077,83.8,75808.27,53.8,-0.00793,1e-05,0.89528]
[1776751862121,83.8,75808.21,53.8,-0.00793,1e-05,0.89532]
[1776751866148,83.8,75797.18,53.8,-0.008,1e-05,0.90211]
[1776751871183,83.8,75804.89,53.8,-0.00795,1e-05,0.89736]
[1776751877226,83.8,75804.55,53.8,-0.00795,1e-05,0.89757]
[1776751882261,83.8,75806.22,53.8,-0.00794,1e-05,0.89654]
[1776751887296,83.8,75804.62,53.8,-0.00795,1e-05,0.89752]
[1776751887362,83.8,75804.62,53.8,-0.00795,1e-05,0.89752]
[1776751893338,83.8,75804.94,53.8,-0.00794,1e-05,0.89539]
[1776751898373,83.8,75805.01,53.8,-0.00794,1e-05,0.89534]
[1776751899913,83.8,75805.01,53.8,-0.00794,1e-05,0.89534]
[1776751900013,83.8,75805.17,53.8,-0.00793,1e-05,0.89524]
[1776751905422,83.82,75807.73,53.8,-0.00793,1e-05,0.89464]
[1776751910461,83.83,75808.3,53.8,-0.00793,1e-05,0.89526]
[1776751915496,83.85,75809.11,53.8,-0.00794,1e-05,0.89571]
[1776751920532,83.87,75810.75,53.8,-0.00794,1e-05,0.89566]
[1776751925567,83.88,75810.21,53.8,-0.00795,1e-05,0.89694]
[1776751927581,83.89,75798.31,53.8,-0.00803,1e-05,0.90466]
[1776751932616,83.9,75793.87,53.8,-0.00807,1e-05,0.90846]
[1776751937652,83.92,75797.81,53.8,-0.00805,1e-05,0.90686]
[1776751942688,83.93,75796.92,53.8,-0.00807,1e-05,0.90825]
[1776751947723,83.95,75795.95,53.8,-0.00808,1e-05,0.90968]
[1776751952759,83.96,75793.87,53.8,-0.00809,1e-05,0.90982]
[1776751957833,83.97,75792.59,53.8,-0.0081,1e-05,0.91141]
[1776751962868,83.98,75791.92,53.8,-0.00811,1e-05,0.9126]
[1776751967903,84.0,75791.01,53.8,-0.00813,1e-05,0.91393]
[1776751972937,84.01,75791.09,53.8,-0.00813,1e-05,0.91462]
[1776751977973,84.02,75791.49,53.8,-0.00814,1e-05,0.91511]
[1776751983008,84.03,75791.12,53.8,-0.00815,1e-05,0.91607]
[1776751988043,84.04,75792.4,53.8,-0.00815,1e-05,0.91599]
[1776751993077,84.06,75792.44,53.8,-0.00816,1e-05,0.91668]
[1776751993934,84.06,75792.44,53.8,-0.00816,1e-05,0.91668]
[1776751993991,84.06,75792.44,53.8,-0.00816,1e-05,0.91682]
[1776751999120,84.06,75792.6,53.8,-0.00816,1e-05,0.91672]
[1776752005162,84.06,75796.67,53.8,-0.00813,1e-05,0.91418]
[1776752010196,84.06,75807.65,53.8,-0.00806,1e-05,0.90736]
[1776752016238,84.06,75807.75,53.8,-0.00804,1e-05,0.90534]
[1776752022431,84.06,75808.29,53.8,-0.00804,1e-05,0.905]
[1776752029330,84.06,75808.48,53.8,-0.00804,1e-05,0.90488]
[1776752035374,84.06,75801.33,53.8,-0.00808,1e-05,0.90932]
[1776752040410,84.06,75800.45,53.8,-0.00809,1e-05,0.90986]
[1776752045445,84.06,75801.17,53.8,-0.00808,1e-05,0.90941]
[1776752050480,84.06,75802.24,53.8,-0.00808,1e-05,0.90875]
[1776752055515,84.06,75802.36,53.8,-0.00808,1e-05,0.90868]
[1776752060550,84.06,75801.48,53.8,-0.00808,1e-05,0.90922]
[1776752065585,84.06,75814.81,53.8,-0.008,1e-05,0.90098]
[1776752071438,84.06,75815.74,53.8,-0.00799,1e-05,0.9004]
[1776752071534,84.06,75815.74,53.8,-0.00799,1e-05,0.9004]
[1776752076661,84.06,75814.4,53.8,-0.00798,1e-05,0.89928]
[1776752081697,84.06,75815.62,53.8,-0.00798,1e-05,0.89853]
[1776752083513,84.06,75815.62,53.8,-0.00798,1e-05,0.89853]
[1776752088746,84.06,75817.06,53.8,-0.00797,1e-05,0.89764]
[1776752093782,84.06,75818.57,53.8,-0.00796,1e-05,0.89672]
[1776752098817,84.06,75815.74,53.8,-0.00797,1e-05,0.89846]
[1776752103852,84.06,75816.72,53.8,-0.00797,1e-05,0.89785]
[1776752108887,84.06,75816.8,53.8,-0.00797,1e-05,0.8978]
[1776752113922,84.06,75817.37,53.8,-0.00796,1e-05,0.89745]
[1776752118956,84.06,75818.1,53.8,-0.00796,1e-05,0.89701]
[1776752123992,84.06,75818.06,53.8,-0.00796,1e-05,0.89703]
[1776752130034,84.06,75816.74,53.8,-0.00797,1e-05,0.89784]
[1776752135069,84.06,75816.07,53.8,-0.00796,1e-05,0.89631]
[1776752141110,84.06,75817.78,53.8,-0.00794,1e-05,0.89526]
[1776752146146,84.06,75817.02,53.8,-0.00795,1e-05,0.89572]
[1776752151636,84.06,75816.57,53.8,-0.00795,1e-05,0.896]
[1776752162258,84.06,75815.68,53.8,-0.00796,1e-05,0.89655]
[1776752167293,84.06,75829.11,53.8,-0.00787,1e-05,0.88833]
[1776752172328,84.06,75829.64,53.8,-0.00787,1e-05,0.88801]
[1776752178370,84.06,75829.19,53.8,-0.00787,1e-05,0.88828]
[1776752183407,84.06,75829.16,53.8,-0.00787,1e-05,0.8883]
[1776752190456,84.06,75829.45,53.8,-0.00787,1e-05,0.88813]
[1776752195491,84.06,75827.02,53.8,-0.00787,1e-05,0.88767]
[1776752200526,84.06,75826.81,53.8,-0.00787,1e-05,0.8878]
[1776752205562,84.06,75826.77,53.8,-0.00787,1e-05,0.88782]
[1776752210598,84.06,75823.55,53.8,-0.00789,1e-05,0.88979]
[1776752215633,84.06,75822.32,53.8,-0.0079,1e-05,0.89054]
[1776752220669,84.06,75822.66,53.8,-0.0079,1e-05,0.89033]
[1776752225704,84.06,75823.7,53.8,-0.00789,1e-05,0.8897]
[1776752230739,84.06,75813.45,53.8,-0.00796,1e-05,0.89597]
[1776752235774,84.06,75812.9,53.8,-0.00796,1e-05,0.89631]
[1776752240809,84.06,75811.48,53.8,-0.00797,1e-05,0.89718]
[1776752245844,84.06,75805.99,53.8,-0.008,1e-05,0.90056]
[1776752250879,84.06,75807.42,53.8,-0.00799,1e-05,0.89968]
[1776752255914,84.06,75805.71,53.8,-0.00799,1e-05,0.89878]
[1776752261956,84.06,75803.87,53.8,-0.008,1e-05,0.89991]
[1776752266991,84.06,75803.48,53.8,-0.008,1e-05,0.90015]
[1776752276054,84.06,75803.78,53.8,-0.008,1e-05,0.89997]
[1776752281094,84.06,75811.48,53.8,-0.00795,1e-05,0.89523]
[1776752287136,84.06,75815.88,53.8,-0.00792,1e-05,0.89254]
[1776752292171,84.06,75815.92,53.8,-0.00792,1e-05,0.89251]
[1776752298679,84.06,75811.7,53.8,-0.00795,1e-05,0.8951]
[1776752305262,84.06,75810.74,53.8,-0.00796,1e-05,0.89569]
[1776752307223,84.06,75809.43,53.8,-0.00796,1e-05,0.89649]
[1776752312311,84.06,75798.89,53.8,-0.00801,1e-05,0.90103]
[1776752318353,84.06,75798.32,53.8,-0.00802,1e-05,0.90138]
[1776752322355,84.06,75798.33,53.8,-0.00802,1e-05,0.90137]
[1776752328423,84.06,75794.92,53.8,-0.00804,1e-05,0.90348]
[1776752334465,84.06,75794.62,53.8,-0.00804,1e-05,0.90367]
[1776752342521,84.06,75794.62,53.8,-0.00804,1e-05,0.90367]
[1776752344108,84.06,75794.62,53.8,-0.00804,1e-05,0.90367]
[1776752356072,84.06,75793.99,53.8,-0.00805,1e-05,0.90406]
[1776752360647,84.06,75781.15,53.8,-0.00813,1e-05,0.91203]
[1776752366655,84.06,75774.47,53.8,-0.00817,1e-05,0.9162]
[1776752372734,84.06,75771.77,53.8,-0.00817,1e-05,0.91591]
[1776752377237,84.06,75771.02,53.8,-0.00818,1e-05,0.91638]
[1776752386831,84.06,75771.03,53.8,-0.00818,1e-05,0.91638]
[1776752391867,84.06,75770.46,53.8,-0.00818,1e-05,0.91673]
[1776752396901,84.06,75771.93,53.8,-0.00817,1e-05,0.91581]
[1776752401940,84.06,75771.62,53.8,-0.00817,1e-05,0.91601]
[1776752404999,84.06,75754.66,53.8,-0.00828,1e-05,0.92667]
[1776752411002,84.06,75749.85,53.8,-0.00831,1e-05,0.92972]
[1776752416037,84.06,75751.07,53.8,-0.00831,1e-05,0.92895]
[1776752421072,84.06,75750.54,53.8,-0.00831,1e-05,0.92928]
[1776752426107,84.06,75750.18,53.8,-0.00831,1e-05,0.92951]
[1776752431142,84.06,75749.06,53.8,-0.0083,1e-05,0.92822]
[1776752437184,84.06,75749.7,53.8,-0.0083,1e-05,0.92781]
[1776752443226,84.06,75747.39,53.8,-0.00831,1e-05,0.92928]
[1776752444233,84.06,75747.38,53.8,-0.00831,1e-05,0.92928]
[1776752448261,84.06,75745.48,53.8,-0.00833,1e-05,0.93049]
[1776752453297,84.06,75744.74,53.8,-0.00833,1e-05,0.93096]
[1776752458332,84.06,75740.62,53.8,-0.00836,1e-05,0.93358]
[1776752463368,84.06,75736.89,53.8,-0.00838,1e-05,0.93595]
[1776752468403,84.06,75740.03,53.8,-0.00836,1e-05,0.93395]
[1776752473955,84.06,75740.0,53.8,-0.00836,1e-05,0.93397]
[1776752479480,84.06,75739.74,53.8,-0.00836,1e-05,0.93414]
[1776752484515,84.06,75744.68,53.8,-0.00833,1e-05,0.931]
[1776752487537,84.06,75757.78,53.8,-0.00825,1e-05,0.92271]
[1776752492573,84.06,75753.15,53.8,-0.00826,1e-05,0.92364]
[1776752499622,84.06,75754.35,53.8,-0.00825,1e-05,0.92288]
[1776752506671,84.06,75753.39,53.8,-0.00826,1e-05,0.92349]
[1776752511706,84.06,75751.54,53.8,-0.00827,1e-05,0.92465]
[1776752516741,84.06,75755.88,53.8,-0.00824,1e-05,0.92192]
[1776752521776,84.06,75764.15,53.8,-0.00819,1e-05,0.91672]
[1776752526811,84.06,75766.23,53.8,-0.00817,1e-05,0.91542]
[1776752531846,84.06,75767.2,53.8,-0.00817,1e-05,0.91481]
[1776752536881,84.06,75775.15,53.8,-0.00812,1e-05,0.90985]
[1776752541916,84.06,75778.34,53.8,-0.00809,1e-05,0.90787]
[1776752546951,84.06,75784.7,53.8,-0.00805,1e-05,0.90392]
[1776752551986,84.06,75791.67,53.8,-0.00799,1e-05,0.89766]
[1776752557024,84.06,75791.58,53.8,-0.00799,1e-05,0.89771]
[1776752562060,84.06,75790.72,53.8,-0.008,1e-05,0.89824]
[1776752563070,84.06,75772.44,53.8,-0.00812,1e-05,0.90957]
[1776752564076,84.06,75757.21,53.8,-0.00821,1e-05,0.91909]
[1776752569111,84.06,75751.11,53.8,-0.00825,1e-05,0.92293]
[1776752574146,84.06,75749.98,53.8,-0.00826,1e-05,0.92364]
[1776752579181,84.06,75755.32,53.8,-0.00823,1e-05,0.92028]
[1776752580188,84.06,75766.05,53.8,-0.00816,1e-05,0.91355]
[1776752586230,84.06,75766.29,53.8,-0.00816,1e-05,0.9134]
[1776752591265,84.06,75764.36,53.8,-0.00817,1e-05,0.91461]
[1776752596299,84.06,75762.41,53.8,-0.00818,1e-05,0.91583]
[1776752603349,84.06,75762.93,53.8,-0.00818,1e-05,0.91551]
[1776752608384,84.06,75762.82,53.8,-0.00818,1e-05,0.91557]
[1776752613418,84.06,75762.27,53.8,-0.00816,1e-05,0.91394]
[1776752618454,84.06,75771.53,53.8,-0.0081,1e-05,0.90816]
[1776752624496,84.06,75773.25,53.8,-0.00809,1e-05,0.90709]
[1776752629530,84.06,75773.12,53.8,-0.00809,1e-05,0.90717]
[1776752635573,84.06,75775.14,53.8,-0.00808,1e-05,0.90592]
[1776752640608,84.06,75775.53,53.8,-0.00808,1e-05,0.90568]
[1776752650678,84.06,75776.39,53.8,-0.00807,1e-05,0.90514]
[1776752655714,84.06,75778.46,53.8,-0.00806,1e-05,0.90386]
[1776752660749,84.06,75778.32,53.8,-0.00806,1e-05,0.90394]
[1776752665784,84.06,75783.26,53.8,-0.00803,1e-05,0.90089]
[1776752670819,84.06,75783.66,53.8,-0.00803,1e-05,0.90064]
[1776752672183,84.06,75783.66,53.8,-0.00803,1e-05,0.90064]
[1776752672195,84.06,75783.63,53.8,-0.00801,1e-05,0.8987]
[1776752675854,84.07,75772.0,53.8,-0.00809,1e-05,0.90658]
[1776752680923,84.08,75773.4,53.8,-0.00809,1e-05,0.90621]
[1776752681025,84.08,75773.61,53.8,-0.00809,1e-05,0.90641]
[1776752681448,84.08,75773.61,53.8,-0.00809,1e-05,0.90641]
[1776752681895,84.08,75773.65,53.8,-0.00809,1e-05,0.90638]
[1776752689057,84.09,75774.52,53.8,-0.00809,1e-05,0.90634]
[1776752689068,84.1,75774.56,53.8,-0.0081,1e-05,0.90697]
[1776752690092,84.1,75774.56,53.8,-0.0081,1e-05,0.90697]
[1776752690193,84.1,75760.46,53.8,-0.00819,1e-05,0.91576]
[1776752691048,84.1,75760.46,53.8,-0.00819,1e-05,0.91576]
[1776752691050,84.1,75751.92,53.8,-0.00824,1e-05,0.92128]
[1776752697002,84.1,75752.39,53.8,-0.00824,1e-05,0.92098]
[1776752703191,84.1,75752.28,53.8,-0.00824,1e-05,0.92105]
[1776752703267,84.1,75752.19,53.8,-0.00824,1e-05,0.92111]
[1776752705062,84.1,75767.08,53.8,-0.00814,1e-05,0.91177]
[1776752712111,84.1,75773.61,53.8,-0.0081,1e-05,0.90771]
[1776752717146,84.1,75772.04,53.8,-0.00811,1e-05,0.90868]
[1776752722184,84.1,75762.95,53.8,-0.00817,1e-05,0.91435]
[1776752727219,84.1,75761.45,53.8,-0.00818,1e-05,0.91529]
[1776752732256,84.1,75761.33,53.8,-0.00816,1e-05,0.91338]
[1776752738297,84.1,75761.64,53.8,-0.00816,1e-05,0.91319]
[1776752743333,84.1,75762.08,53.8,-0.00816,1e-05,0.91292]
[1776752748367,84.1,75762.66,53.8,-0.00816,1e-05,0.91255]
[1776752753403,84.1,75763.79,53.8,-0.00815,1e-05,0.91185]
[1776752758438,84.1,75771.2,53.8,-0.0081,1e-05,0.90723]
[1776752764479,84.1,75771.84,53.8,-0.0081,1e-05,0.90683]
[1776752769515,84.1,75770.57,53.8,-0.00811,1e-05,0.90762]
[1776752774550,84.1,75770.74,53.8,-0.0081,1e-05,0.90752]
[1776752777571,84.1,75755.38,53.8,-0.0082,1e-05,0.91711]
[1776752783613,84.1,75754.29,53.8,-0.00821,1e-05,0.91779]
[1776752788648,84.1,75754.06,53.8,-0.00821,1e-05,0.91794]
[1776752793683,84.1,75753.91,53.8,-0.0082,1e-05,0.91605]
[1776752801739,84.1,75753.53,53.8,-0.0082,1e-05,0.91628]
[1776752807781,84.1,75753.94,53.8,-0.0082,1e-05,0.91603]
[1776752813823,84.1,75753.69,53.8,-0.0082,1e-05,0.91618]
[1776752821879,84.1,75754.62,53.8,-0.00819,1e-05,0.9156]
[1776752826917,84.1,75767.54,53.8,-0.00811,1e-05,0.90753]
[1776752831950,84.1,75773.26,53.8,-0.00807,1e-05,0.90398]
[1776752836986,84.1,75772.31,53.8,-0.00808,1e-05,0.90457]
[1776752842021,84.1,75776.02,53.8,-0.00805,1e-05,0.90227]
[1776752847056,84.1,75775.1,53.8,-0.00806,1e-05,0.90284]
[1776752855112,84.1,75774.02,53.8,-0.00805,1e-05,0.90154]
[1776752860150,84.1,75774.52,53.8,-0.00805,1e-05,0.90123]
[1776752865185,84.1,75781.4,53.8,-0.008,1e-05,0.89699]
[1776752870220,84.1,75782.72,53.8,-0.00799,1e-05,0.89617]
[1776752875255,84.1,75783.2,53.8,-0.00799,1e-05,0.89588]
[1776752880290,84.1,75786.43,53.8,-0.00797,1e-05,0.89389]
[1776752885325,84.1,75785.76,53.8,-0.00797,1e-05,0.8943]
[1776752893381,84.1,75786.08,53.8,-0.00797,1e-05,0.89411]
[1776752898416,84.1,75788.37,53.8,-0.00796,1e-05,0.8927]
[1776752904458,84.1,75788.47,53.8,-0.00796,1e-05,0.89264]
[1776752909493,84.1,75791.77,53.8,-0.00794,1e-05,0.89062]
[1776752920570,84.1,75791.28,53.8,-0.00792,1e-05,0.88897]
[1776752925605,84.1,75789.67,53.8,-0.00793,1e-05,0.88995]
[1776752930640,84.1,75784.99,53.8,-0.00796,1e-05,0.89282]
[1776752935676,84.1,75793.72,53.8,-0.00791,1e-05,0.88748]
[1776752941719,84.1,75792.94,53.8,-0.00791,1e-05,0.88795]
[1776752946754,84.1,75792.05,53.8,-0.00792,1e-05,0.8885]
[1776752951789,84.1,75791.26,53.8,-0.00792,1e-05,0.88898]
[1776752956824,84.1,75791.19,53.8,-0.00792,1e-05,0.88902]
[1776752961858,84.1,75791.33,53.8,-0.00792,1e-05,0.88894]
[1776752967901,84.1,75791.77,53.8,-0.00792,1e-05,0.88867]
[1776752972936,84.1,75789.9,53.8,-0.00791,1e-05,0.88786]
[1776752977971,84.1,75788.1,53.8,-0.00793,1e-05,0.88897]
[1776752983006,84.1,75787.25,53.8,-0.00793,1e-05,0.88949]
[1776752989051,84.1,75787.24,53.8,-0.00793,1e-05,0.88949]
[1776752994086,84.1,75786.52,53.8,-0.00794,1e-05,0.88993]
[1776753000314,84.1,75789.21,53.8,-0.00792,1e-05,0.88829]
[1776753006169,84.1,75793.65,53.8,-0.00789,1e-05,0.88557]
[1776753018254,84.1,75788.68,53.8,-0.00792,1e-05,0.88861]
[1776753023289,84.1,75795.58,53.8,-0.00788,1e-05,0.8844]
[1776753028324,84.1,75798.02,53.8,-0.00786,1e-05,0.88291]
[1776753030344,84.1,75811.51,53.8,-0.00778,1e-05,0.87474]
[1776753032358,84.1,75826.14,53.8,-0.00767,1e-05,0.86403]
[1776753037393,84.1,75837.56,53.8,-0.0076,1e-05,0.85723]
[1776753042430,84.1,75836.65,53.8,-0.00761,1e-05,0.85777]
[1776753052500,84.1,75837.65,53.8,-0.0076,1e-05,0.85718]
[1776753058542,84.1,75840.29,53.8,-0.00759,1e-05,0.85561]
[1776753063578,84.1,75841.39,53.8,-0.00758,1e-05,0.85496]
[1776753067607,84.1,75852.87,53.8,-0.00751,1e-05,0.84818]
[1776753072643,84.1,75862.7,53.8,-0.00745,1e-05,0.84242]
[1776753076671,84.1,75875.1,53.8,-0.00738,1e-05,0.83519]
[1776753081705,84.1,75886.06,53.8,-0.00731,1e-05,0.82885]
[1776753086741,84.1,75886.14,53.8,-0.00731,1e-05,0.8288]
[1776753092783,84.1,75887.03,53.8,-0.00729,1e-05,0.82643]
[1776753097830,84.1,75911.08,53.8,-0.00715,1e-05,0.81268]
[1776753099839,84.1,75931.23,53.8,-0.00703,1e-05,0.80131]
[1776753103867,84.1,75943.07,53.8,-0.00697,1e-05,0.7947]
[1776753108902,84.1,75946.55,53.8,-0.00695,1e-05,0.79276]
[1776753111925,84.1,75966.83,53.8,-0.00684,1e-05,0.78156]
[1776753116960,84.1,75966.85,53.8,-0.00683,1e-05,0.78155]
[1776753121995,84.1,75966.41,53.8,-0.00684,1e-05,0.78179]
[1776753127030,84.1,75971.23,53.8,-0.00681,1e-05,0.77914]
[1776753132065,84.1,75971.11,53.8,-0.00681,1e-05,0.77921]
[1776753136096,84.1,75991.16,53.8,-0.0067,1e-05,0.76829]
[1776753141131,84.1,75993.17,53.8,-0.00669,1e-05,0.7672]
[1776753146166,84.1,75983.1,53.8,-0.00675,1e-05,0.77266]
[1776753149187,84.1,75970.85,53.8,-0.00681,1e-05,0.77935]
[1776753154222,84.1,75964.51,53.8,-0.00683,1e-05,0.78105]
[1776753159260,84.1,75960.65,53.8,-0.00685,1e-05,0.78317]
[1776753164294,84.1,75959.11,53.8,-0.00686,1e-05,0.78402]
[1776753169329,84.1,75956.27,53.8,-0.00688,1e-05,0.78558]
[1776753173360,84.1,75944.65,53.8,-0.00694,1e-05,0.79202]
[1776753178396,84.1,75944.11,53.8,-0.00695,1e-05,0.79232]
[1776753183431,84.1,75946.46,53.8,-0.00693,1e-05,0.79101]
[1776753188466,84.1,75948.29,53.8,-0.00692,1e-05,0.79]
[1776753192493,84.1,75960.63,53.8,-0.00685,1e-05,0.78318]
[1776753197529,84.1,75962.12,53.8,-0.00685,1e-05,0.78236]
[1776753203570,84.1,75963.06,53.8,-0.00684,1e-05,0.78184]
[1776753208609,84.1,75965.06,53.8,-0.00683,1e-05,0.78075]
[1776753213644,84.1,75967.76,53.8,-0.0068,1e-05,0.77749]
[1776753216664,84.1,75981.95,53.8,-0.00672,1e-05,0.76976]
[1776753221700,84.1,75996.25,53.8,-0.00664,1e-05,0.76203]
[1776753226735,84.1,76000.25,53.8,-0.00662,1e-05,0.75988]
[1776753230762,84.1,76022.42,53.8,-0.0065,1e-05,0.74807]
[1776753235798,84.1,76023.79,53.8,-0.0065,1e-05,0.74734]
[1776753240833,84.1,76018.57,53.8,-0.00652,1e-05,0.75011]
[1776753245868,84.1,76021.51,53.8,-0.00651,1e-05,0.74855]
[1776753250967,84.1,76023.46,53.8,-0.0065,1e-05,0.74752]
[1776753252517,84.1,76054.21,53.8,-0.00634,1e-05,0.7314]
[1776753253786,84.1,76074.6,53.8,-0.00623,1e-05,0.72087]
[1776753258963,84.1,76080.1,53.8,-0.0062,1e-05,0.71806]
[1776753264250,84.1,76084.05,53.8,-0.00618,1e-05,0.71604]
[1776753269082,84.1,76066.92,53.8,-0.00627,1e-05,0.72482]
[1776753274117,84.1,76061.71,53.8,-0.00628,1e-05,0.72582]
[1776753279152,84.1,76063.84,53.8,-0.00627,1e-05,0.72472]
[1776753284187,84.1,76064.0,53.8,-0.00627,1e-05,0.72464]
[1776753287209,84.1,76078.53,53.8,-0.0062,1e-05,0.71718]
[1776753292244,84.1,76088.42,53.8,-0.00615,1e-05,0.71214]
[1776753297279,84.1,76086.45,53.8,-0.00616,1e-05,0.71314]
[1776753302314,84.1,76091.86,53.8,-0.00613,1e-05,0.7104]
[1776753305335,84.1,76103.19,53.8,-0.00607,0.0,0.70467]
[1776753309380,84.1,76091.84,53.8,-0.00613,1e-05,0.71041]
[1776753314420,84.1,76097.88,53.8,-0.0061,1e-05,0.70735]
[1776753319454,84.1,76090.41,53.8,-0.00614,1e-05,0.71113]
[1776753321470,84.1,76071.59,53.8,-0.00623,1e-05,0.72073]
[1776753326504,84.1,76080.2,53.8,-0.00619,1e-05,0.71633]
[1776753330544,84.1,76091.61,53.8,-0.00613,1e-05,0.71052]
[1776753331551,84.1,76100.47,53.8,-0.00607,0.0,0.70439]
[1776753335579,84.1,76113.24,53.8,-0.00601,0.0,0.69798]
[1776753337600,84.1,76125.46,53.8,-0.00595,0.0,0.6919]
[1776753339607,84.1,76138.07,53.8,-0.00589,0.0,0.68568]
[1776753343639,84.1,76149.52,53.8,-0.00583,0.0,0.68007]
[1776753348675,84.1,76141.4,53.8,-0.00587,0.0,0.68404]
[1776753353711,84.1,76147.25,53.8,-0.00584,0.0,0.68117]
[1776753358757,84.1,76143.92,53.8,-0.00586,0.0,0.6828]
[1776753363794,84.1,76141.95,53.8,-0.00587,0.0,0.68377]
[1776753368830,84.1,76149.75,53.8,-0.00583,0.0,0.67995]
[1776753373865,84.1,76135.74,53.8,-0.0059,0.0,0.68682]
[1776753378904,84.1,76127.99,53.8,-0.00594,0.0,0.69065]
[1776753383939,84.1,76124.04,53.8,-0.00596,0.0,0.69261]
[1776753388976,84.1,76117.89,53.8,-0.00599,0.0,0.69566]
[1776753391996,84.1,76102.5,53.8,-0.00605,0.0,0.70171]
[1776753397036,84.1,76098.35,53.8,-0.00607,0.0,0.70379]
[1776753402070,84.1,76097.62,53.8,-0.00607,0.0,0.70416]
[1776753407107,84.1,76098.0,53.8,-0.00607,0.0,0.70397]
[1776753412142,84.1,76096.87,53.8,-0.00608,0.0,0.70454]
[1776753417177,84.1,76098.81,53.8,-0.00607,0.0,0.70356]
[1776753422212,84.1,76102.0,53.8,-0.00605,0.0,0.70196]
[1776753427247,84.1,76102.04,53.8,-0.00605,0.0,0.70194]
[1776753430268,84.1,76079.73,53.8,-0.00616,1e-05,0.71321]
[1776753432282,84.1,76065.03,53.8,-0.00624,1e-05,0.72073]
[1776753437317,84.1,76057.42,53.8,-0.00628,1e-05,0.72464]
[1776753439332,84.1,76042.37,53.8,-0.00636,1e-05,0.73244]
[1776753444367,84.1,76034.5,53.8,-0.0064,1e-05,0.73655]
[1776753449406,84.1,76031.15,53.8,-0.00641,1e-05,0.7383]
[1776753454442,84.1,76034.74,53.8,-0.00638,1e-05,0.73471]
[1776753459477,84.1,76037.86,53.8,-0.00637,1e-05,0.73308]
[1776753464512,84.1,76036.12,53.8,-0.00637,1e-05,0.73399]
[1776753469547,84.1,76033.5,53.8,-0.00639,1e-05,0.73536]
[1776753474582,84.1,76034.1,53.8,-0.00638,1e-05,0.73504]
[1776753479617,84.1,76036.84,53.8,-0.00637,1e-05,0.73362]
[1776753484652,84.1,76048.53,53.8,-0.00631,1e-05,0.72754]
[1776753489691,84.1,76048.6,53.8,-0.00631,1e-05,0.72751]
[1776753494727,84.1,76051.06,53.8,-0.0063,1e-05,0.72623]
[1776753498755,84.1,76037.94,53.8,-0.00636,1e-05,0.73304]
[1776753503790,84.1,76032.8,53.8,-0.00639,1e-05,0.73572]
[1776753508825,84.1,76037.63,53.8,-0.00637,1e-05,0.7332]
[1776753513860,84.1,76037.24,53.8,-0.00635,1e-05,0.7317]
[1776753519902,84.1,76030.67,53.8,-0.00639,1e-05,0.73512]
[1776753524937,84.1,76030.03,53.8,-0.00639,1e-05,0.73546]
[1776753529972,84.1,76034.47,53.8,-0.00637,1e-05,0.73314]
[1776753535008,84.1,76034.43,53.8,-0.00637,1e-05,0.73316]
[1776753540043,84.1,76031.68,53.8,-0.00638,1e-05,0.7346]
[1776753545078,84.1,76030.24,53.8,-0.00639,1e-05,0.73535]
[1776753550114,84.1,76029.15,53.8,-0.0064,1e-05,0.73592]
[1776753555153,84.1,76036.35,53.8,-0.00636,1e-05,0.73216]
[1776753561195,84.1,76036.67,53.8,-0.00636,1e-05,0.732]
[1776753566231,84.1,76035.67,53.8,-0.00636,1e-05,0.73252]
[1776753568245,84.1,76047.21,53.8,-0.0063,1e-05,0.72653]
[1776753572274,84.1,76057.89,53.8,-0.00623,1e-05,0.71933]
[1776753577309,84.1,76064.24,53.8,-0.0062,1e-05,0.71608]
[1776753582804,84.1,76067.01,53.8,-0.00619,1e-05,0.71467]
[1776753588385,84.1,76064.59,53.8,-0.0062,1e-05,0.7159]
[1776753593420,84.1,76058.03,53.8,-0.00623,1e-05,0.71926]
[1776753598455,84.1,76055.47,53.8,-0.00625,1e-05,0.72057]
[1776753604497,84.1,76055.94,53.8,-0.00624,1e-05,0.72033]
[1776753609764,84.1,76062.43,53.8,-0.00621,1e-05,0.71701]
[1776753615575,84.1,76067.39,53.8,-0.00618,1e-05,0.71447]
[1776753620610,84.1,76065.23,53.8,-0.0062,1e-05,0.71557]
[1776753626652,84.1,76066.72,53.8,-0.00619,1e-05,0.71481]
[1776753632694,84.1,76071.15,53.8,-0.00615,1e-05,0.71088]
[1776753634708,84.1,76072.29,53.8,-0.00615,1e-05,0.7103]
[1776753637729,84.1,76073.84,53.8,-0.00614,1e-05,0.70952]
[1776753642765,84.1,76079.19,53.8,-0.00611,1e-05,0.70681]
[1776753647800,84.1,76078.66,53.8,-0.00611,1e-05,0.70707]
[1776753652835,84.1,76078.38,53.8,-0.00612,1e-05,0.70722]
[1776753657870,84.1,76079.9,53.8,-0.00611,1e-05,0.70645]
[1776753662905,84.1,76078.09,53.8,-0.00612,1e-05,0.70736]
[1776753667940,84.1,76072.02,53.8,-0.00615,1e-05,0.71044]
[1776753672977,84.1,76066.51,53.8,-0.00618,1e-05,0.71324]
[1776753678012,84.1,76063.52,53.8,-0.00619,1e-05,0.71477]
[1776753683047,84.1,76064.45,53.8,-0.00619,1e-05,0.71429]
[1776753688082,84.1,76062.1,53.8,-0.0062,1e-05,0.71549]
[1776753693120,84.1,76064.04,53.8,-0.00617,1e-05,0.71282]
[1776753698154,84.1,76064.14,53.8,-0.00617,1e-05,0.71277]
[1776753704197,84.1,76064.72,53.8,-0.00617,1e-05,0.71248]
[1776753711245,84.1,76071.35,53.8,-0.00614,1e-05,0.70911]
[1776753716281,84.1,76069.55,53.8,-0.00615,1e-05,0.71002]
[1776753721316,84.1,76070.63,53.8,-0.00614,1e-05,0.70947]
[1776753727358,84.1,76070.36,53.8,-0.00614,1e-05,0.70961]
[1776753732395,84.1,76069.96,53.8,-0.00614,1e-05,0.70981]
[1776753737430,84.1,76075.57,53.8,-0.00612,1e-05,0.70697]
[1776753742465,84.1,76078.86,53.8,-0.0061,1e-05,0.70531]
[1776753747500,84.1,76079.96,53.8,-0.00609,1e-05,0.70475]
[1776753752534,84.1,76079.01,53.8,-0.00608,1e-05,0.70357]
[1776753757570,84.1,76072.32,53.8,-0.00612,1e-05,0.70695]
[1776753762605,84.1,76064.13,53.8,-0.00616,1e-05,0.7111]
[1776753767640,84.1,76063.01,53.8,-0.00616,1e-05,0.71167]
[1776753772675,84.1,76064.54,53.8,-0.00616,1e-05,0.71089]
[1776753777710,84.1,76065.48,53.8,-0.00615,1e-05,0.71041]
[1776753782745,84.1,76066.16,53.8,-0.00615,1e-05,0.71007]
[1776753787784,84.1,76070.83,53.8,-0.00613,1e-05,0.7077]
[1776753792820,84.1,76069.9,53.8,-0.00613,1e-05,0.70817]
[1776753797857,84.1,76062.1,53.8,-0.00617,1e-05,0.71213]
[1776753802892,84.1,76054.52,53.8,-0.00621,1e-05,0.716]
[1776753808319,84.1,76045.59,53.8,-0.00625,1e-05,0.72058]
[1776753813969,84.1,76031.8,53.8,-0.00631,1e-05,0.726]
[1776753819004,84.1,76036.98,53.8,-0.00628,1e-05,0.72332]
[1776753824041,84.1,76040.58,53.8,-0.00626,1e-05,0.72147]
[1776753830083,84.1,76041.96,53.8,-0.00626,1e-05,0.72076]
[1776753835118,84.1,76039.38,53.8,-0.00627,1e-05,0.72208]
[1776753840153,84.1,76038.86,53.8,-0.00627,1e-05,0.72235]
[1776753845532,84.1,76035.55,53.8,-0.00629,1e-05,0.72406]
[1776753855257,84.1,76035.29,53.8,-0.00629,1e-05,0.72419]
[1776753860298,84.1,76033.29,53.8,-0.0063,1e-05,0.72523]
[1776753865332,84.1,76033.0,53.8,-0.0063,1e-05,0.72538]
[1776753870367,84.1,76032.88,53.8,-0.0063,1e-05,0.72544]
[1776753875402,84.1,76032.61,53.8,-0.00629,1e-05,0.72388]
[1776753880438,84.1,76031.82,53.8,-0.0063,1e-05,0.72429]
[1776753885473,84.1,76026.87,53.8,-0.00632,1e-05,0.72685]
[1776753890508,84.1,76023.6,53.8,-0.00634,1e-05,0.72855]
[1776753895542,84.1,76024.81,53.8,-0.00633,1e-05,0.72792]
[1776753900580,84.1,76025.76,53.8,-0.00633,1e-05,0.72743]
[1776753905624,84.1,76031.7,53.8,-0.0063,1e-05,0.72435]
[1776753910659,84.1,76020.39,53.8,-0.00636,1e-05,0.73022]
[1776753915695,84.1,76015.59,53.8,-0.00638,1e-05,0.73272]
[1776753922753,84.1,76015.49,53.8,-0.00638,1e-05,0.73277]
[1776753927788,84.1,76016.97,53.8,-0.00637,1e-05,0.732]
[1776753932823,84.1,76026.72,53.8,-0.00631,1e-05,0.72522]
[1776753938865,84.1,76033.8,53.8,-0.00627,1e-05,0.72157]
[1776753943900,84.1,76029.61,53.8,-0.00629,1e-05,0.72373]
[1776753948940,84.1,76039.48,53.8,-0.00624,1e-05,0.71865]
[1776753953975,84.1,76044.52,53.8,-0.00622,1e-05,0.71606]
[1776753959010,84.1,76037.62,53.8,-0.00625,1e-05,0.7196]
[1776753964045,84.1,76037.64,53.8,-0.00625,1e-05,0.71959]
[1776753970087,84.1,76036.57,53.8,-0.00626,1e-05,0.72014]
[1776753975122,84.1,76034.03,53.8,-0.00627,1e-05,0.72145]
[1776753981163,84.1,76032.43,53.8,-0.00628,1e-05,0.72227]
[1776753986198,84.1,76039.37,53.8,-0.00624,1e-05,0.7187]
[1776753991716,84.1,76039.37,53.8,-0.00624,1e-05,0.7187]
[1776754001307,84.1,76043.55,53.8,-0.00621,1e-05,0.71487]
[1776754006342,84.1,76040.79,53.8,-0.00622,1e-05,0.71628]
[1776754011378,84.1,76039.94,53.8,-0.00623,1e-05,0.71672]
[1776754016783,84.1,76039.26,53.8,-0.00623,1e-05,0.71707]
[1776754022455,84.1,76038.41,53.8,-0.00623,1e-05,0.7175]
[1776754027494,84.1,76044.55,53.8,-0.0062,1e-05,0.71436]
[1776754032530,84.1,76043.78,53.8,-0.00621,1e-05,0.71475]
[1776754037564,84.1,76044.41,53.8,-0.0062,1e-05,0.71443]
[1776754042600,84.1,76043.62,53.8,-0.00621,1e-05,0.71483]
[1776754047635,84.1,76041.45,53.8,-0.00622,1e-05,0.71594]
[1776754052669,84.1,76041.18,53.8,-0.0062,1e-05,0.7144]
[1776754059719,84.1,76040.38,53.8,-0.00621,1e-05,0.7148]
[1776754067775,84.1,76040.21,53.8,-0.00621,1e-05,0.71489]
[1776754073817,84.1,76039.61,53.8,-0.00621,1e-05,0.7152]
[1776754078851,84.1,76041.16,53.8,-0.0062,1e-05,0.71441]
[1776754083887,84.1,76047.08,53.8,-0.00617,1e-05,0.71138]
[1776754088922,84.1,76044.27,53.8,-0.00619,1e-05,0.71282]
[1776754094810,84.1,76043.2,53.8,-0.00619,1e-05,0.71336]
[1776754094964,84.1,76056.52,53.8,-0.00613,1e-05,0.70659]
[1776754096978,84.1,76069.01,53.8,-0.00606,1e-05,0.70029]
[1776754103020,84.1,76069.92,53.8,-0.00606,0.0,0.69983]
[1776754108520,84.1,76069.12,53.8,-0.00606,1e-05,0.70023]
[1776754114097,84.1,76061.94,53.8,-0.00609,1e-05,0.70218]
[1776754119132,84.1,76062.97,53.8,-0.00608,1e-05,0.70166]
[1776754125175,84.1,76062.97,53.8,-0.00608,1e-05,0.70166]
[1776754130210,84.1,76062.8,53.8,-0.00608,1e-05,0.70175]
[1776754136252,84.1,76061.87,53.8,-0.00609,1e-05,0.70222]
[1776754141292,84.1,76066.42,53.8,-0.00606,1e-05,0.69992]
[1776754146325,84.1,76067.45,53.8,-0.00606,0.0,0.69941]
[1776754152367,84.1,76067.34,53.8,-0.00606,0.0,0.69946]
[1776754157402,84.1,76066.06,53.8,-0.00606,1e-05,0.70011]
[1776754162437,84.1,76063.28,53.8,-0.00608,1e-05,0.7015]
[1776754167471,84.1,76063.29,53.8,-0.00608,1e-05,0.7015]
[1776754172513,84.1,76062.99,53.8,-0.00607,1e-05,0.69999]
[1776754177548,84.1,76067.78,53.8,-0.00604,0.0,0.69758]
[1776754182583,84.1,76066.94,53.8,-0.00605,0.0,0.698]
[1776754189179,84.1,76066.9,53.8,-0.00605,0.0,0.69802]
[1776754194669,84.1,76066.98,53.8,-0.00605,0.0,0.69798]
[1776754199704,84.1,76062.52,53.8,-0.00607,1e-05,0.70022]
[1776754204739,84.1,76051.14,53.8,-0.00613,1e-05,0.70597]
[1776754209774,84.1,76050.14,53.8,-0.00613,1e-05,0.70647]
[1776754216823,84.1,76050.79,53.8,-0.00613,1e-05,0.70614]
[1776754221858,84.1,76049.87,53.8,-0.00613,1e-05,0.70661]
[1776754226893,84.1,76050.48,53.8,-0.00613,1e-05,0.7063]
[1776754232522,84.1,76050.48,53.8,-0.00613,1e-05,0.7063]
[1776754237974,84.1,76050.23,53.8,-0.00612,1e-05,0.70475]
[1776754243009,84.1,76064.13,53.8,-0.00605,0.0,0.69775]
[1776754248044,84.1,76064.75,53.8,-0.00604,0.0,0.69744]
[1776754253079,84.1,76064.09,53.8,-0.00605,0.0,0.69777]
[1776754260129,84.1,76064.11,53.8,-0.00605,0.0,0.69776]
[1776754265164,84.1,76066.03,53.8,-0.00604,0.0,0.6968]
[1776754270199,84.1,76065.75,53.8,-0.00604,0.0,0.69694]
[1776754275234,84.1,76050.16,53.8,-0.00612,1e-05,0.70479]
[1776754280345,84.1,76042.59,53.8,-0.00616,1e-05,0.70863]
[1776754287319,84.1,76043.88,53.8,-0.00615,1e-05,0.70797]
[1776754292353,84.1,76036.06,53.8,-0.00617,1e-05,0.71027]
[1776754297415,84.1,76038.42,53.8,-0.00616,1e-05,0.70907]
[1776754303432,84.1,76046.34,53.8,-0.00612,1e-05,0.70505]
[1776754309476,84.1,76050.03,53.8,-0.0061,1e-05,0.70318]
[1776754314517,84.1,76047.68,53.8,-0.00612,1e-05,0.70437]
[1776754320559,84.1,76038.41,53.8,-0.00616,1e-05,0.70907]
[1776754324588,84.1,76024.04,53.8,-0.00624,1e-05,0.71642]
[1776754330631,84.1,76017.9,53.8,-0.00627,1e-05,0.71957]
[1776754335666,84.1,76018.03,53.8,-0.00627,1e-05,0.71951]
[1776754340701,84.1,76020.97,53.8,-0.00625,1e-05,0.71799]
[1776754345736,84.1,76030.01,53.8,-0.0062,1e-05,0.71336]
[1776754352785,84.1,76031.11,53.8,-0.00619,1e-05,0.71111]
[1776754357822,84.1,76030.59,53.8,-0.00619,1e-05,0.71137]
[1776754362857,84.1,76031.8,53.8,-0.00618,1e-05,0.71076]
[1776754368250,84.1,76031.84,53.8,-0.00618,1e-05,0.71074]
[1776754373934,84.1,76033.71,53.8,-0.00617,1e-05,0.70978]
[1776754378977,84.1,76035.89,53.8,-0.00616,1e-05,0.70867]
[1776754384015,84.1,76027.11,53.8,-0.00621,1e-05,0.71315]
[1776754389052,84.1,76017.49,53.8,-0.00625,1e-05,0.71809]
[1776754394086,84.1,76017.38,53.8,-0.00626,1e-05,0.71814]
[1776754400129,84.1,76017.09,53.8,-0.00626,1e-05,0.71829]
[1776754406171,84.1,76017.84,53.8,-0.00625,1e-05,0.71791]
[1776754411189,84.1,76018.35,53.8,-0.00625,1e-05,0.71764]
[1776754417250,84.1,76017.83,53.8,-0.00624,1e-05,0.71621]
[1776754422285,84.1,76020.15,53.8,-0.00623,1e-05,0.71502]
[1776754429334,84.1,76020.07,53.8,-0.00623,1e-05,0.71507]
[1776754434370,84.1,76018.6,53.8,-0.00623,1e-05,0.71582]
[1776754439405,84.1,76019.6,53.8,-0.00623,1e-05,0.71531]
[1776754442425,84.1,76005.58,53.8,-0.0063,1e-05,0.72253]
[1776754447460,84.1,76002.96,53.8,-0.00632,1e-05,0.72388]
[1776754452496,84.1,76004.17,53.8,-0.00631,1e-05,0.72326]
[1776754458538,84.1,76004.01,53.8,-0.00631,1e-05,0.72334]
[1776754463908,84.1,76006.65,53.8,-0.0063,1e-05,0.72197]
[1776754469616,84.1,76006.79,53.8,-0.0063,1e-05,0.7219]
[1776754474651,84.1,76008.67,53.8,-0.00627,1e-05,0.71923]
[1776754479685,84.1,76008.66,53.8,-0.00627,1e-05,0.71923]
[1776754484721,84.1,76008.52,53.8,-0.00627,1e-05,0.71931]
[1776754493784,84.1,76007.77,53.8,-0.00628,1e-05,0.71969]
[1776754498819,84.1,76004.03,53.8,-0.0063,1e-05,0.72162]
[1776754503854,84.1,75999.64,53.8,-0.00632,1e-05,0.7239]
[1776754510202,84.1,75997.71,53.8,-0.00633,1e-05,0.7249]
[1776754516950,84.1,75996.11,53.8,-0.00634,1e-05,0.72573]
[1776754521985,84.1,75997.12,53.8,-0.00633,1e-05,0.7252]
[1776754527020,84.1,76000.84,53.8,-0.00631,1e-05,0.72327]
[1776754531048,84.1,76011.39,53.8,-0.00624,1e-05,0.71613]
[1776754536083,84.1,76011.65,53.8,-0.00624,1e-05,0.716]
[1776754542125,84.1,76013.04,53.8,-0.00623,1e-05,0.71528]
[1776754547159,84.1,76011.56,53.8,-0.00624,1e-05,0.71604]
[1776754554209,84.1,76011.55,53.8,-0.00624,1e-05,0.71605]
[1776754559244,84.1,76015.78,53.8,-0.00622,1e-05,0.71388]
[1776754564280,84.1,76023.22,53.8,-0.00618,1e-05,0.71007]
[1776754569315,84.1,76024.1,53.8,-0.00618,1e-05,0.70963]
[1776754574350,84.1,76025.92,53.8,-0.00617,1e-05,0.7087]
[1776754580081,84.1,76026.0,53.8,-0.00617,1e-05,0.70866]
[1776754585081,84.1,76026.65,53.8,-0.00617,1e-05,0.70833]
[1776754592476,84.1,76025.29,53.8,-0.00616,1e-05,0.70734]
[1776754597511,84.1,76025.0,53.8,-0.00616,1e-05,0.70748]
[1776754602546,84.1,76021.92,53.8,-0.00618,1e-05,0.70905]
[1776754607580,84.1,76017.03,53.8,-0.0062,1e-05,0.71155]
[1776754612616,84.1,76016.53,53.8,-0.0062,1e-05,0.7118]
[1776754617653,84.1,76016.68,53.8,-0.0062,1e-05,0.71173]
[1776754622688,84.1,76008.19,53.8,-0.00625,1e-05,0.71608]
[1776754627723,84.1,76006.78,53.8,-0.00625,1e-05,0.7168]
[1776754632759,84.1,76005.69,53.8,-0.00626,1e-05,0.71736]
[1776754637793,84.1,76001.96,53.8,-0.00628,1e-05,0.71928]
[1776754642829,84.1,76003.37,53.8,-0.00627,1e-05,0.71856]
[1776754647870,84.1,76001.87,53.8,-0.00628,1e-05,0.71933]
[1776754648877,84.1,76001.9,53.8,-0.00628,1e-05,0.71932]
[1776754654918,84.1,76000.94,53.8,-0.00627,1e-05,0.71811]
[1776754668015,84.1,75999.88,53.8,-0.00627,1e-05,0.71865]
[1776754671038,84.1,76015.79,53.8,-0.00619,1e-05,0.71049]
[1776754676111,84.1,76023.96,53.8,-0.00615,1e-05,0.70633]
[1776754681146,84.1,76024.82,53.8,-0.00615,1e-05,0.70589]
[1776754686182,84.1,76025.5,53.8,-0.00614,1e-05,0.70555]
[1776754691217,84.1,76025.79,53.8,-0.00614,1e-05,0.7054]
[1776754697259,84.1,76022.69,53.8,-0.00616,1e-05,0.70697]
[1776754702293,84.1,76021.67,53.8,-0.00616,1e-05,0.70749]
[1776754707330,84.1,76023.24,53.8,-0.00615,1e-05,0.7067]
[1776754712366,84.1,76022.21,53.8,-0.00615,1e-05,0.70554]
[1776754717402,84.1,76022.18,53.8,-0.00615,1e-05,0.70555]
[1776754722437,84.1,76022.25,53.8,-0.00614,1e-05,0.70552]
[1776754727472,84.1,76022.3,53.8,-0.00614,1e-05,0.70549]
[1776754732508,84.1,76022.23,53.8,-0.00614,1e-05,0.70553]
[1776754737543,84.1,76022.19,53.8,-0.00615,1e-05,0.70555]
[1776754743585,84.1,76020.63,53.8,-0.00615,1e-05,0.70634]
[1776754749627,84.1,76018.21,53.8,-0.00617,1e-05,0.70757]
[1776754754663,84.1,76017.19,53.8,-0.00617,1e-05,0.70809]
[1776754759698,84.1,76017.26,53.8,-0.00617,1e-05,0.70805]
[1776754764733,84.1,76017.01,53.8,-0.00617,1e-05,0.70818]
[1776754769768,84.1,76016.63,53.8,-0.00617,1e-05,0.70837]
[1776754779838,84.1,76015.59,53.8,-0.00616,1e-05,0.70722]
[1776754781852,84.1,76003.88,53.8,-0.00622,1e-05,0.7132]
[1776754788901,84.1,76002.75,53.8,-0.00623,1e-05,0.71378]
[1776754794952,84.1,76002.67,53.8,-0.00623,1e-05,0.71382]
[1776754800990,84.1,76002.21,53.8,-0.00623,1e-05,0.71405]
[1776754806026,84.1,76007.31,53.8,-0.00621,1e-05,0.71144]
[1776754811061,84.1,76007.02,53.8,-0.00621,1e-05,0.71159]
[1776754813803,84.1,76007.54,54.8,-0.00621,1e-05,0.71132]
[1776754814076,84.1,76007.54,54.8,-0.00621,1e-05,0.71132]
[1776754814579,84.1,76007.54,54.8,-0.00621,1e-05,0.71132]
[1776754814082,84.1,76008.14,54.8,-0.0062,1e-05,0.71102]
[1776754814897,84.1,76008.14,54.8,-0.0062,1e-05,0.71102]
[1776754815477,84.1,76008.14,54.8,-0.0062,1e-05,0.71102]
[1776754815478,84.1,76008.14,54.8,-0.0062,1e-05,0.71102]
[1776754817164,84.22,76006.68,54.8,-0.00627,1e-05,0.71795]
[1776754817585,84.28,75995.76,54.8,-0.00636,1e-05,0.72671]
[1776754818131,84.28,75978.92,54.8,-0.00645,1e-05,0.7355]
[1776754819811,84.4,75969.97,54.8,-0.00656,1e-05,0.74655]
[1776754826185,84.44,75972.91,54.8,-0.00656,1e-05,0.74723]
[1776754831220,84.47,75972.74,54.8,-0.00657,1e-05,0.74717]
[1776754835248,84.6,75983.69,54.8,-0.00658,1e-05,0.74834]
[1776754840283,84.63,75976.92,54.8,-0.00663,1e-05,0.75355]
[1776754845318,84.66,75974.91,54.8,-0.00666,1e-05,0.75623]
[1776754850354,84.69,75968.61,54.8,-0.00671,1e-05,0.76122]
[1776754854381,84.72,75952.55,54.8,-0.00681,1e-05,0.77121]
[1776754856424,84.73,75941.57,54.8,-0.00688,1e-05,0.77785]
[1776754861445,84.76,75942.68,54.8,-0.00689,1e-05,0.77888]
[1776754865475,84.78,75931.28,54.8,-0.00696,1e-05,0.78647]
[1776754870510,84.81,75933.35,54.8,-0.00697,1e-05,0.78697]
[1776754875545,84.84,75935.02,54.8,-0.00697,1e-05,0.7877]
[1776754880580,84.87,75940.25,54.8,-0.00696,1e-05,0.78647]
[1776754885615,84.9,75939.52,54.8,-0.00698,1e-05,0.78852]
[1776754890651,84.93,75941.31,54.8,-0.00699,1e-05,0.78918]
[1776754895686,84.96,75943.24,54.8,-0.00698,1e-05,0.78794]
[1776754901729,85.0,75942.52,54.8,-0.007,1e-05,0.79032]
[1776754911799,85.06,75942.16,54.8,-0.00704,1e-05,0.79381]
[1776754916834,85.09,75943.03,54.8,-0.00705,1e-05,0.79528]
[1776754921872,85.12,75941.03,54.8,-0.00708,1e-05,0.79799]
[1776754925900,85.15,75928.39,54.8,-0.00717,1e-05,0.80633]
[1776754927914,85.16,75915.94,54.8,-0.00724,1e-05,0.81395]
[1776754928921,85.16,75900.98,54.8,-0.00733,1e-05,0.82246]
[1776754933959,85.19,75896.54,54.8,-0.00737,1e-05,0.82667]
[1776754938994,85.21,75891.99,54.8,-0.00741,1e-05,0.83064]
[1776754942015,85.22,75905.1,54.8,-0.00735,1e-05,0.82394]
[1776754946043,85.24,75892.95,54.8,-0.00743,1e-05,0.83201]
[1776754952085,85.27,75892.41,54.8,-0.00743,1e-05,0.83202]
[1776754956800,85.29,75883.56,54.8,-0.0075,1e-05,0.83821]
[1776754957120,85.3,75860.61,54.8,-0.00764,1e-05,0.85186]
[1776754958994,85.3,75850.9,54.8,-0.0077,1e-05,0.85781]
[1776754959584,85.3,75850.9,54.8,-0.0077,1e-05,0.85781]
[1776754961170,85.31,75865.38,54.8,-0.00761,1e-05,0.84975]
[1776754964331,85.32,75875.53,54.8,-0.00756,1e-05,0.84456]
[1776754967290,85.33,75884.51,54.8,-0.00751,1e-05,0.84008]
[1776754973232,85.36,75878.14,54.8,-0.00757,1e-05,0.84552]
[1776754978268,85.38,75877.76,54.8,-0.00758,1e-05,0.84695]
[1776754981770,85.39,75878.33,54.8,-0.00759,1e-05,0.8471]
[1776754983553,85.4,75893.82,54.8,-0.0075,1e-05,0.83858]
[1776754983594,85.41,75908.54,54.8,-0.00741,1e-05,0.83035]
[1776754985818,85.42,75911.42,54.8,-0.0074,1e-05,0.82923]
[1776754988341,85.43,75928.6,54.8,-0.00731,1e-05,0.82024]
[1776754989660,85.43,75928.6,54.8,-0.00731,1e-05,0.82024]
[1776754990393,85.43,75927.12,54.8,-0.00732,1e-05,0.82136]
[1776754990494,85.44,75926.65,54.8,-0.00733,1e-05,0.82191]
[1776754995336,85.44,75919.93,54.8,-0.00736,1e-05,0.82574]
[1776754995390,85.44,75917.07,54.8,-0.00738,1e-05,0.82738]
[1776755000425,85.46,75917.05,54.8,-0.0074,1e-05,0.82874]
[1776755005460,85.49,75917.03,54.8,-0.00741,1e-05,0.8301]
[1776755007701,85.49,75917.31,54.8,-0.00741,1e-05,0.83021]
[1776755007738,85.5,75917.35,54.8,-0.00741,1e-05,0.83045]
[1776755013516,85.5,75915.86,54.8,-0.00741,1e-05,0.82941]
[1776755014523,85.5,75902.3,54.8,-0.00749,1e-05,0.83721]
[1776755019558,85.5,75908.42,54.8,-0.00745,1e-05,0.83368]
[1776755024593,85.5,75909.32,54.8,-0.00744,1e-05,0.83317]
[1776755029628,85.5,75906.9,54.8,-0.00746,1e-05,0.83456]
[1776755034663,85.5,75906.34,54.8,-0.00746,1e-05,0.83488]
[1776755039700,85.5,75898.03,54.8,-0.00751,1e-05,0.83968]
[1776755044737,85.5,75893.17,54.8,-0.00754,1e-05,0.8425]
[1776755049772,85.5,75896.13,54.8,-0.00752,1e-05,0.84078]
[1776755053139,85.5,75897.34,54.8,-0.00752,1e-05,0.84008]
[1776755053800,85.5,75897.67,54.8,-0.00751,1e-05,0.83989]
[1776755058835,85.52,75896.1,54.8,-0.00754,1e-05,0.84208]
[1776755063871,85.54,75892.96,54.8,-0.00757,1e-05,0.84518]
[1776755065215,85.55,75891.35,54.8,-0.00758,1e-05,0.84637]
[1776755065216,85.55,75891.35,54.8,-0.00758,1e-05,0.84637]
[1776755070919,85.57,75890.8,54.8,-0.0076,1e-05,0.84817]
[1776755075955,85.59,75891.33,54.8,-0.00759,1e-05,0.84717]
[1776755080991,85.62,75895.07,54.8,-0.00758,1e-05,0.84649]
[1776755087033,85.64,75896.37,54.8,-0.00759,1e-05,0.84699]
[1776755090054,85.66,75907.16,54.8,-0.00753,1e-05,0.84173]
[1776755095088,85.68,75909.62,54.8,-0.00753,1e-05,0.84159]
[1776755098530,85.69,75915.23,54.8,-0.0075,1e-05,0.83887]
[1776755098610,85.7,75919.45,54.8,-0.00748,1e-05,0.8367]
[1776755104153,85.7,75915.3,54.8,-0.00751,1e-05,0.83909]
[1776755109188,85.7,75915.09,54.8,-0.00751,1e-05,0.83921]
[1776755114223,85.7,75914.94,54.8,-0.00751,1e-05,0.83929]
[1776755120264,85.7,75916.25,54.8,-0.0075,1e-05,0.83854]
[1776755124092,85.7,75905.98,54.8,-0.00756,1e-05,0.84448]
[1776755124301,85.7,75901.74,54.8,-0.00759,1e-05,0.84694]
[1776755131349,85.72,75900.12,54.8,-0.0076,1e-05,0.84764]
[1776755137394,85.75,75903.85,54.8,-0.00759,1e-05,0.84692]
[1776755142430,85.77,75903.86,54.8,-0.0076,1e-05,0.84813]
[1776755147465,85.79,75902.68,54.8,-0.00762,1e-05,0.85001]
[1776755152500,85.81,75903.27,54.8,-0.00763,1e-05,0.85085]
[1776755154514,85.82,75918.76,54.8,-0.00754,1e-05,0.84234]
[1776755156317,85.83,75921.51,54.8,-0.00753,1e-05,0.841]
[1776755156528,85.83,75921.55,54.8,-0.00753,1e-05,0.84123]
[1776755161566,85.83,75923.0,54.8,-0.00752,1e-05,0.84039]
[1776755166602,85.83,75927.94,54.8,-0.00749,1e-05,0.83754]
[1776755172647,85.83,75929.05,54.8,-0.00749,1e-05,0.8369]
[1776755177683,85.83,75924.29,54.8,-0.00751,1e-05,0.83964]
[1776755182718,85.83,75923.85,54.8,-0.00752,1e-05,0.8399]
[1776755187753,85.83,75926.51,54.8,-0.0075,1e-05,0.83837]
[1776755192788,85.83,75926.18,54.8,-0.00749,1e-05,0.83665]
[1776755197823,85.83,75925.39,54.8,-0.00749,1e-05,0.8371]
[1776755203865,85.83,75925.21,54.8,-0.00749,1e-05,0.8372]
[1776755208900,85.83,75919.5,54.8,-0.00753,1e-05,0.8405]
[1776755213936,85.83,75915.54,54.8,-0.00755,1e-05,0.84278]
[1776755218970,85.83,75918.1,54.8,-0.00753,1e-05,0.8413]
[1776755224009,85.83,75918.31,54.8,-0.00753,1e-05,0.84118]
[1776755230049,85.83,75918.21,54.8,-0.00753,1e-05,0.84124]
[1776755235084,85.83,75917.55,54.8,-0.00754,1e-05,0.84162]
[1776755243140,85.83,75917.64,54.8,-0.00754,1e-05,0.84157]
[1776755246246,85.83,75917.72,54.8,-0.00754,1e-05,0.84152]
[1776755246331,85.83,75918.08,54.8,-0.00753,1e-05,0.84132]
[1776755252203,85.86,75918.24,54.8,-0.00753,1e-05,0.84077]
[1776755257238,85.88,75921.89,54.8,-0.00752,1e-05,0.8399]
[1776755262273,85.9,75918.27,54.8,-0.00756,1e-05,0.84321]
[1776755267308,85.92,75918.38,54.8,-0.00757,1e-05,0.84436]
[1776755276371,85.96,75917.97,54.8,-0.00759,1e-05,0.84673]
[1776755281406,85.98,75925.0,54.8,-0.00756,1e-05,0.84384]
[1776755286441,86.0,75931.76,54.8,-0.00753,1e-05,0.84116]
[1776755291476,86.02,75929.04,54.8,-0.00756,1e-05,0.84393]
[1776755296511,86.04,75926.15,54.8,-0.00759,1e-05,0.84678]
[1776755301546,86.06,75925.91,54.8,-0.0076,1e-05,0.84807]
[1776755309603,86.09,75926.26,54.8,-0.00762,1e-05,0.84967]
[1776755314638,86.11,75920.14,54.8,-0.00765,1e-05,0.85243]
[1776755317659,86.13,75907.82,54.8,-0.00773,1e-05,0.86027]
[1776755322694,86.14,75904.15,54.8,-0.00777,1e-05,0.86345]
[1776755327729,86.16,75905.55,54.8,-0.00777,1e-05,0.86366]
[1776755333771,86.18,75906.33,54.8,-0.00778,1e-05,0.86443]
[1776755338806,86.2,75913.01,54.8,-0.00775,1e-05,0.86156]
[1776755343841,86.22,75909.41,54.8,-0.00778,1e-05,0.86472]
[1776755348875,86.24,75902.16,54.8,-0.00783,1e-05,0.87002]
[1776755353947,86.25,75900.6,54.8,-0.00785,1e-05,0.87174]
[1776755359952,86.27,75898.07,54.8,-0.00788,1e-05,0.87461]
[1776755362974,86.28,75908.5,54.8,-0.00782,1e-05,0.86903]
[1776755365174,86.29,75910.4,54.8,-0.00781,1e-05,0.86811]
[1776755368764,86.3,75911.07,54.8,-0.00782,1e-05,0.86855]
[1776755371314,86.31,75914.44,54.8,-0.00779,1e-05,0.86524]
[1776755373917,86.32,75915.52,54.8,-0.00779,1e-05,0.86503]
[1776755377432,86.34,75917.22,54.8,-0.00778,1e-05,0.86488]
[1776755380097,86.34,75918.79,54.8,-0.00778,1e-05,0.86439]
[1776755383592,86.36,75924.41,54.8,-0.00775,1e-05,0.86195]
[1776755386212,86.37,75925.93,54.8,-0.00775,1e-05,0.86149]
[1776755396208,86.41,75924.65,54.8,-0.00778,1e-05,0.86461]
[1776755401244,86.42,75930.67,54.8,-0.00775,1e-05,0.86213]
[1776755403257,86.43,75942.55,54.8,-0.00769,1e-05,0.85561]
[1776755408293,86.45,75950.26,54.8,-0.00765,1e-05,0.85224]
[1776755413332,86.47,75953.83,54.8,-0.00764,1e-05,0.85131]
[1776755418492,86.49,75955.79,54.8,-0.00764,1e-05,0.85111]
[1776755425415,86.53,75956.12,54.8,-0.00766,1e-05,0.85301]
[1776755430450,86.55,75955.72,54.8,-0.00767,1e-05,0.8544]
[1776755435489,86.57,75956.79,54.8,-0.00766,1e-05,0.85299]
[1776755440524,86.59,75967.62,54.8,-0.00761,1e-05,0.84791]
[1776755444552,86.6,75978.04,54.8,-0.00756,1e-05,0.84289]
[1776755450595,86.63,75978.31,54.8,-0.00757,1e-05,0.84421]
[1776755455629,86.65,75978.71,54.8,-0.00758,1e-05,0.8452]
[1776755460663,86.67,75978.49,54.8,-0.00759,1e-05,0.84654]
[1776755465704,86.69,75964.8,54.8,-0.00769,1e-05,0.85565]
[1776755470739,86.71,75959.7,54.8,-0.00773,1e-05,0.85972]
[1776755475773,86.73,75957.4,54.8,-0.00775,1e-05,0.86214]
[1776755480809,86.75,75957.83,54.8,-0.00776,1e-05,0.86297]
[1776755485062,86.77,75945.41,54.8,-0.00785,1e-05,0.8711]
[1776755490881,86.79,75943.05,54.8,-0.00787,1e-05,0.87368]
[1776755494910,86.8,75950.89,54.8,-0.00782,1e-05,0.86788]
[1776755497932,86.81,75961.91,54.8,-0.00776,1e-05,0.86207]
[1776755501965,86.83,75974.83,54.8,-0.00769,1e-05,0.85542]
[1776755507000,86.85,75972.9,54.8,-0.00771,1e-05,0.85767]
[1776755512038,86.87,75976.88,54.8,-0.0077,1e-05,0.85648]
[1776755517072,86.89,75975.24,54.8,-0.00772,1e-05,0.85854]
[1776755521482,86.9,75973.34,54.8,-0.00774,1e-05,0.86052]
[1776755522108,86.91,75973.23,54.8,-0.00774,1e-05,0.8608]
[1776755527143,86.91,75973.08,54.8,-0.00774,1e-05,0.86089]
[1776755530123,86.91,75973.08,54.8,-0.00774,1e-05,0.86089]
[1776755531171,86.91,75973.03,54.8,-0.00774,1e-05,0.86114]
[1776755535199,86.92,75959.61,54.8,-0.00784,1e-05,0.86983]
[1776755540234,86.94,75950.19,54.8,-0.0079,1e-05,0.87634]
[1776755545277,86.96,75944.81,54.8,-0.00795,1e-05,0.88045]
[1776755550312,86.97,75942.17,54.8,-0.00797,1e-05,0.88291]
[1776755556354,86.99,75942.21,54.8,-0.00796,1e-05,0.88194]
[1776755561391,87.01,75942.82,54.8,-0.00797,1e-05,0.88245]
[1776755566424,87.02,75947.31,54.8,-0.00795,1e-05,0.88066]
[1776755571459,87.04,75948.38,54.8,-0.00795,1e-05,0.88091]
[1776755579514,87.06,75948.9,54.8,-0.00797,1e-05,0.88219]
[1776755584550,87.08,75947.92,54.8,-0.00798,1e-05,0.88366]
[1776755589585,87.09,75946.74,54.8,-0.008,1e-05,0.88523]
[1776755594620,87.11,75949.52,54.8,-0.00799,1e-05,0.88445]
[1776755599655,87.12,75946.02,54.8,-0.00802,1e-05,0.8874]
[1776755606704,87.14,75945.7,54.8,-0.00803,1e-05,0.88879]
[1776755611738,87.16,75944.21,54.8,-0.00803,1e-05,0.88852]
[1776755616774,87.17,75944.64,54.8,-0.00804,1e-05,0.8891]
[1776755621809,87.19,75950.6,54.8,-0.00801,1e-05,0.8864]
[1776755626844,87.2,75950.72,54.8,-0.00802,1e-05,0.88718]
[1776755631879,87.22,75951.38,54.8,-0.00802,1e-05,0.88764]
[1776755632885,87.22,75951.91,54.8,-0.00802,1e-05,0.88749]
[1776755637922,87.23,75952.24,54.8,-0.00803,1e-05,0.88814]
[1776755642958,87.25,75955.09,54.8,-0.00802,1e-05,0.88728]
[1776755647992,87.26,75954.66,54.8,-0.00803,1e-05,0.88837]
[1776755649246,87.26,75954.66,54.8,-0.00803,1e-05,0.88837]
[1776755650009,87.27,75978.26,54.8,-0.00789,1e-05,0.87476]
[1776755652221,87.27,75986.71,54.8,-0.00784,1e-05,0.86999]
[1776755658071,87.3,75996.87,54.8,-0.00779,1e-05,0.86543]
[1776755663107,87.31,75999.93,54.8,-0.00778,1e-05,0.86468]
[1776755667143,87.33,75988.69,54.8,-0.00786,1e-05,0.87203]
[1776755669156,87.34,75976.0,54.8,-0.00794,1e-05,0.87986]
[1776755674191,87.35,75977.31,54.8,-0.00793,1e-05,0.87798]
[1776755679227,87.37,75981.13,54.8,-0.00791,1e-05,0.8766]
[1776755685269,87.39,75990.02,54.8,-0.00787,1e-05,0.8725]
[1776755690307,87.4,75985.22,54.8,-0.00791,1e-05,0.87622]
[1776755695342,87.42,75983.99,54.8,-0.00792,1e-05,0.87784]
[1776755700377,87.43,75984.89,54.8,-0.00793,1e-05,0.87818]
[1776755705412,87.45,75988.69,54.8,-0.00791,1e-05,0.87685]
[1776755710447,87.46,75980.05,54.8,-0.00797,1e-05,0.8828]
[1776755721524,87.49,75979.68,54.8,-0.008,1e-05,0.88485]
[1776755726561,87.51,75994.56,54.8,-0.00791,1e-05,0.87689]
[1776755731602,87.52,75998.8,54.8,-0.00788,1e-05,0.87332]
[1776755737644,87.54,76001.4,54.8,-0.00787,1e-05,0.8729]
[1776755742679,87.56,76003.71,54.8,-0.00787,1e-05,0.87265]
[1776755746707,87.58,76016.33,54.8,-0.0078,1e-05,0.86605]
[1776755751742,87.59,76018.06,54.8,-0.0078,1e-05,0.86602]
[1776755756777,87.61,76029.37,54.8,-0.00774,1e-05,0.86044]
[1776755761813,87.63,76030.19,54.8,-0.00775,1e-05,0.86097]
[1776755766853,87.65,76029.59,54.8,-0.00776,1e-05,0.86232]
[1776755768863,87.65,76014.88,54.8,-0.00786,1e-05,0.87125]
[1776755770877,87.66,76003.43,54.8,-0.00793,1e-05,0.8783]
[1776755775911,87.67,76002.67,54.8,-0.00794,1e-05,0.87958]
[1776755780947,87.69,76003.62,54.8,-0.00794,1e-05,0.87984]
[1776755785982,87.7,76004.43,54.8,-0.00795,1e-05,0.88018]
[1776755791017,87.72,75999.06,54.8,-0.00797,1e-05,0.88215]
[1776755796052,87.73,75995.81,54.8,-0.008,1e-05,0.88485]
[1776755801087,87.74,75993.65,54.8,-0.00802,1e-05,0.88688]
[1776755806121,87.76,75995.16,54.8,-0.00802,1e-05,0.88673]
[1776755811175,87.77,75998.56,54.8,-0.008,1e-05,0.88532]
[1776755819213,87.79,75998.33,54.8,-0.00802,1e-05,0.88681]
[1776755823241,87.8,75981.77,54.8,-0.00813,1e-05,0.89723]
[1776755828276,87.81,75978.45,54.8,-0.00816,1e-05,0.89987]
[1776755833312,87.82,75977.47,54.8,-0.00817,1e-05,0.90109]
[1776755839354,87.84,75977.22,54.8,-0.00818,1e-05,0.90201]
[1776755844390,87.85,75966.75,54.8,-0.00825,1e-05,0.90895]
[1776755847411,87.85,75978.18,54.8,-0.00818,1e-05,0.90246]
[1776755852447,87.86,75976.93,54.8,-0.00818,1e-05,0.90184]
[1776755857482,87.88,75975.48,54.8,-0.0082,1e-05,0.90337]
[1776755862517,87.89,75975.55,54.8,-0.0082,1e-05,0.90399]
[1776755867552,87.9,75975.93,54.8,-0.00821,1e-05,0.90441]
[1776755872587,87.91,75974.46,54.8,-0.00822,1e-05,0.90595]
[1776755874245,87.91,75974.19,54.8,-0.00823,1e-05,0.90624]
[1776755874601,87.91,75980.78,54.8,-0.00819,1e-05,0.90241]
[1776755876687,87.91,75986.55,54.8,-0.00815,1e-05,0.89896]
[1776755877622,87.92,75987.5,54.8,-0.00815,1e-05,0.89854]
[1776755881652,87.93,76003.72,54.8,-0.00805,1e-05,0.88947]
[1776755886686,87.94,76009.14,54.8,-0.00802,1e-05,0.88706]
[1776755891722,87.95,76009.19,54.8,-0.00803,1e-05,0.88782]
[1776755896758,87.97,76008.76,54.8,-0.00804,1e-05,0.88885]
[1776755901793,87.98,76009.02,54.8,-0.00805,1e-05,0.88946]
[1776755904814,87.99,76028.85,54.8,-0.00793,1e-05,0.87826]
[1776755908842,88.0,76039.56,54.8,-0.00787,1e-05,0.87271]
[1776755914632,88.01,76037.25,54.8,-0.00788,1e-05,0.8728]
[1776755919920,88.04,76033.84,54.8,-0.00791,1e-05,0.87623]
[1776755924955,88.06,76041.54,54.8,-0.00788,1e-05,0.87264]
[1776755929990,88.07,76043.31,54.8,-0.00787,1e-05,0.87252]
[1776755935025,88.09,76053.26,54.8,-0.00782,1e-05,0.86768]
[1776755941067,88.11,76053.84,54.8,-0.00783,1e-05,0.86848]
[1776755947109,88.13,76053.99,54.8,-0.00784,1e-05,0.86951]
[1776755952144,88.14,76056.3,54.8,-0.00784,1e-05,0.8691]
[1776755957179,88.16,76058.16,54.8,-0.00784,1e-05,0.86895]
[1776755962214,88.18,76057.19,54.8,-0.00785,1e-05,0.87042]
[1776755967249,88.19,76066.44,54.8,-0.0078,1e-05,0.866]
[1776755974298,88.22,76066.1,54.8,-0.0078,1e-05,0.86554]
[1776755979333,88.23,76070.03,54.8,-0.00779,1e-05,0.86422]
[1776755987390,88.26,76072.27,54.8,-0.00779,1e-05,0.86443]
[1776755993432,88.28,76071.71,54.8,-0.00781,1e-05,0.86586]
[1776755998469,88.3,76081.9,54.8,-0.00775,1e-05,0.86091]
[1776756003504,88.31,76085.65,54.8,-0.00774,1e-05,0.85972]
[1776756005524,88.32,76098.67,54.8,-0.00767,1e-05,0.85267]
[1776756007840,88.32,76102.92,54.8,-0.00764,1e-05,0.85046]
[1776756008547,88.33,76105.96,54.8,-0.00763,1e-05,0.84894]
[1776756013582,88.33,76112.53,54.8,-0.00759,1e-05,0.84523]
[1776756015075,88.33,76113.99,54.8,-0.00758,1e-05,0.84441]
[1776756015596,88.33,76117.56,54.8,-0.00756,1e-05,0.8424]
[1776756016482,88.33,76117.56,54.8,-0.00756,1e-05,0.8424]
[1776756016603,88.33,76117.94,54.8,-0.00756,1e-05,0.8424]
[1776756021638,88.33,76121.68,54.8,-0.00754,1e-05,0.8403]
[1776756026673,88.33,76124.12,54.8,-0.00752,1e-05,0.83893]
[1776756031708,88.33,76124.65,54.8,-0.0075,1e-05,0.83671]
[1776756036742,88.33,76107.92,54.8,-0.0076,1e-05,0.84612]
[1776756040214,88.33,76097.82,54.8,-0.00766,1e-05,0.85184]
[1776756040875,88.33,76097.82,54.8,-0.00766,1e-05,0.85184]
[1776756040771,88.33,76097.14,54.8,-0.00767,1e-05,0.85222]
[1776756041778,88.33,76098.38,54.8,-0.00766,1e-05,0.85152]
[1776756043104,88.33,76099.91,54.8,-0.00765,1e-05,0.85065]
[1776756043792,88.33,76101.38,54.8,-0.00764,1e-05,0.84982]
[1776756048827,88.35,76103.89,54.8,-0.00764,1e-05,0.84944]
[1776756053863,88.37,76100.56,54.8,-0.00767,1e-05,0.85236]
[1776756058898,88.39,76100.33,54.8,-0.00768,1e-05,0.85351]
[1776756063934,88.4,76100.01,54.8,-0.00769,1e-05,0.85469]
[1776756068969,88.42,76099.98,54.8,-0.0077,1e-05,0.85571]
[1776756074004,88.44,76107.02,54.8,-0.00767,1e-05,0.85269]
[1776756079039,88.46,76122.06,54.8,-0.00759,1e-05,0.8452]
[1776756084075,88.48,76119.53,54.8,-0.00762,1e-05,0.84771]
[1776756089477,88.49,76114.24,54.8,-0.00766,1e-05,0.85155]
[1776756093142,88.52,76100.16,54.8,-0.00774,1e-05,0.85883]
[1776756098175,88.53,76099.53,54.8,-0.00775,1e-05,0.86015]
[1776756103210,88.55,76098.49,54.8,-0.00777,1e-05,0.8617]
[1776756108245,88.57,76091.4,54.8,-0.00782,1e-05,0.86668]
[1776756114287,88.58,76088.82,54.8,-0.00784,1e-05,0.86921]
[1776756121336,88.61,76088.68,54.8,-0.00786,1e-05,0.87049]
[1776756126371,88.62,76086.44,54.8,-0.00788,1e-05,0.87263]
[1776756131406,88.64,76081.33,54.8,-0.00792,1e-05,0.87641]
[1776756136441,88.65,76081.7,54.8,-0.00792,1e-05,0.87699]
[1776756141476,88.66,76084.41,54.8,-0.00792,1e-05,0.87622]
[1776756146511,88.68,76081.08,54.8,-0.00794,1e-05,0.87896]
[1776756151548,88.69,76093.04,54.8,-0.00786,1e-05,0.87083]
[1776756152555,88.7,76103.78,54.8,-0.0078,1e-05,0.86483]
[1776756156583,88.71,76114.49,54.8,-0.00774,1e-05,0.85946]
[1776756161618,88.73,76117.78,54.8,-0.00773,1e-05,0.85854]
[1776756166652,88.74,76119.73,54.8,-0.00773,1e-05,0.85839]
[1776756171688,88.76,76131.3,54.8,-0.00767,1e-05,0.85281]
[1776756176724,88.78,76137.38,54.8,-0.00765,1e-05,0.8504]
[1776756181759,88.8,76132.53,54.8,-0.00769,1e-05,0.85416]
[1776756186794,88.82,76132.75,54.8,-0.0077,1e-05,0.85502]
[1776756191829,88.83,76138.05,54.8,-0.00767,1e-05,0.853]
[1776756196863,88.85,76142.3,54.8,-0.00766,1e-05,0.8516]
[1776756201898,88.87,76142.45,54.8,-0.00767,1e-05,0.85251]
[1776756206934,88.89,76148.55,54.8,-0.00764,1e-05,0.85007]
[1776756211969,88.91,76149.38,54.8,-0.00763,1e-05,0.84865]
[1776756217004,88.92,76144.06,54.8,-0.00767,1e-05,0.85263]
[1776756217244,88.92,76144.06,54.8,-0.00767,1e-05,0.85263]
[1776756218011,88.93,76143.99,54.8,-0.00768,1e-05,0.85286]
[1776756220027,88.93,76132.4,54.8,-0.00774,1e-05,0.85943]
[1776756224627,88.93,76126.72,54.8,-0.00778,1e-05,0.86266]
[1776756225062,88.93,76126.51,54.8,-0.00778,1e-05,0.86278]
[1776756230449,88.94,76126.18,54.8,-0.00779,1e-05,0.86367]
[1776756236797,88.96,76130.49,54.8,-0.00777,1e-05,0.86226]
[1776756242184,88.98,76132.09,54.8,-0.00778,1e-05,0.86258]
[1776756247247,89.0,76132.18,54.8,-0.00779,1e-05,0.8634]
[1776756252282,89.01,76143.64,54.8,-0.00773,1e-05,0.85794]
[1776756258324,89.03,76143.88,54.8,-0.00774,1e-05,0.85889]
[1776756263359,89.05,76146.14,54.8,-0.00773,1e-05,0.8585]
[1776756268398,89.07,76148.69,54.8,-0.00773,1e-05,0.85794]
[1776756273433,89.08,76153.69,54.8,-0.00769,1e-05,0.85405]
[1776756278468,89.1,76147.52,54.8,-0.00774,1e-05,0.85846]
[1776756283503,89.12,76148.4,54.8,-0.00774,1e-05,0.85884]
[1776756288538,89.13,76153.98,54.8,-0.00772,1e-05,0.85656]
[1776756293574,89.15,76158.87,54.8,-0.0077,1e-05,0.85469]
[1776756298608,89.16,76159.98,54.8,-0.0077,1e-05,0.85498]
[1776756300823,89.17,76160.16,54.8,-0.0077,1e-05,0.85506]
[1776756301632,89.17,76175.48,54.8,-0.00761,1e-05,0.8468]
[1776756306667,89.19,76190.84,54.8,-0.00753,1e-05,0.83923]
[1776756310697,89.21,76209.12,54.8,-0.00744,1e-05,0.82997]
[1776756311833,89.21,76209.12,54.8,-0.00744,1e-05,0.82997]
[1776756311879,89.21,76224.59,54.8,-0.00735,1e-05,0.82172]
[1776756313553,89.22,76233.1,54.8,-0.00731,1e-05,0.81732]
[1776756313658,89.22,76233.1,54.8,-0.00731,1e-05,0.81732]
[1776756313719,89.22,76256.74,54.8,-0.00718,1e-05,0.80457]
[1776756314728,89.22,76300.62,54.8,-0.00694,1e-05,0.78157]
[1776756316752,89.22,76283.66,54.8,-0.00703,1e-05,0.79049]
[1776756317765,89.22,76271.41,54.8,-0.0071,1e-05,0.79698]
[1776756318530,89.22,76271.41,54.8,-0.0071,1e-05,0.79698]
[1776756319931,89.22,76273.51,54.8,-0.00709,1e-05,0.79586]
[1776756320780,89.22,76255.28,54.8,-0.00719,1e-05,0.80559]
[1776756322129,89.22,76255.28,54.8,-0.00719,1e-05,0.80559]
[1776756322143,89.22,76239.13,54.8,-0.00728,1e-05,0.8143]
[1776756323363,89.23,76234.39,54.8,-0.0073,1e-05,0.81712]
[1776756323949,89.23,76234.39,54.8,-0.0073,1e-05,0.81712]
[1776756323996,89.23,76234.17,54.8,-0.00731,1e-05,0.81749]
[1776756324580,89.23,76234.17,54.8,-0.00731,1e-05,0.81749]
[1776756324816,89.23,76234.17,54.8,-0.00731,1e-05,0.81749]
[1776756324864,89.23,76234.6,54.8,-0.00731,1e-05,0.81726]
[1776756326824,89.23,76232.73,54.8,-0.00732,1e-05,0.81852]
[1776756326826,89.24,76233.38,54.8,-0.00732,1e-05,0.81841]
[1776756329867,89.24,76230.94,54.8,-0.00733,1e-05,0.81974]
[1776756329928,89.24,76229.19,54.8,-0.00734,1e-05,0.82069]
[1776756335886,89.27,76215.73,54.8,-0.00742,1e-05,0.82757]
[1776756340920,89.29,76214.94,54.8,-0.00743,1e-05,0.82914]
[1776756344949,89.3,76227.13,54.8,-0.00737,1e-05,0.82336]
[1776756347970,89.32,76238.51,54.8,-0.00731,1e-05,0.81787]
[1776756348281,89.32,76238.51,54.8,-0.00731,1e-05,0.81787]
[1776756348977,89.32,76249.81,54.8,-0.00725,1e-05,0.81199]
[1776756354012,89.32,76257.63,54.8,-0.00721,1e-05,0.80778]
[1776756355751,89.32,76255.17,54.8,-0.00722,1e-05,0.80911]
[1776756361068,89.32,76250.09,54.8,-0.00725,1e-05,0.81184]
[1776756362073,89.32,76262.24,54.8,-0.00718,1e-05,0.80531]
[1776756363885,89.32,76256.83,54.8,-0.00721,1e-05,0.80821]
[1776756364087,89.32,76240.41,54.8,-0.00731,1e-05,0.81708]
[1776756364500,89.32,76240.41,54.8,-0.00731,1e-05,0.81708]
[1776756365094,89.32,76229.46,54.8,-0.00737,1e-05,0.82304]
[1776756366105,89.32,76229.46,54.8,-0.00737,1e-05,0.82304]
[1776756366719,89.32,76229.74,54.8,-0.00737,1e-05,0.82289]
[1776756367107,89.32,76247.41,54.8,-0.00727,1e-05,0.81329]
[1776756367824,89.32,76247.41,54.8,-0.00727,1e-05,0.81329]
[1776756368240,89.32,76247.41,54.8,-0.00727,1e-05,0.81329]
[1776756368115,89.32,76264.85,54.8,-0.00717,1e-05,0.80391]
[1776756369540,89.32,76271.19,54.8,-0.00714,1e-05,0.80052]
[1776756370128,89.32,76294.88,54.8,-0.00701,1e-05,0.78798]
[1776756371096,89.32,76294.88,54.8,-0.00701,1e-05,0.78798]
[1776756373048,89.32,76302.51,54.8,-0.00697,1e-05,0.78397]
[1776756377177,89.32,76289.99,54.8,-0.00703,1e-05,0.79055]
[1776756377555,89.32,76289.99,54.8,-0.00703,1e-05,0.79055]
[1776756378232,89.32,76289.99,54.8,-0.00703,1e-05,0.79055]
[1776756379228,89.32,76287.1,54.8,-0.00705,1e-05,0.79208]
[1776756382193,89.32,76274.45,54.8,-0.00712,1e-05,0.79879]
[1776756382688,89.32,76272.52,54.8,-0.00713,1e-05,0.79982]
[1776756386384,89.32,76266.45,54.8,-0.00716,1e-05,0.80306]
[1776756392288,89.32,76259.31,54.8,-0.00718,1e-05,0.805]
[1776756394302,89.32,76247.3,54.8,-0.00725,1e-05,0.81146]
[1776756396148,89.32,76247.3,54.8,-0.00725,1e-05,0.81146]
[1776756398180,89.32,76247.92,54.8,-0.00725,1e-05,0.81112]
[1776756400153,89.32,76246.53,54.8,-0.00726,1e-05,0.81187]
[1776756406387,89.32,76247.97,54.8,-0.00725,1e-05,0.8111]
[1776756411422,89.32,76248.16,54.8,-0.00725,1e-05,0.81099]
[1776756413341,89.32,76243.36,54.8,-0.00727,1e-05,0.81359]
[1776756413624,89.32,76243.36,54.8,-0.00727,1e-05,0.81359]
[1776756421492,89.32,76238.81,54.8,-0.0073,1e-05,0.81605]
[1776756423271,89.32,76238.81,54.8,-0.0073,1e-05,0.81605]
[1776756423295,89.32,76237.34,54.8,-0.00731,1e-05,0.81685]
[1776756426334,89.33,76233.47,54.8,-0.00733,1e-05,0.81946]
[1776756427091,89.33,76233.47,54.8,-0.00733,1e-05,0.81946]
[1776756427098,89.33,76233.47,54.8,-0.00733,1e-05,0.81946]
[1776756427105,89.33,76233.47,54.8,-0.00733,1e-05,0.81946]
[1776756427534,89.34,76218.76,54.8,-0.00742,1e-05,0.82775]
[1776756430476,89.38,76220.64,54.8,-0.00744,1e-05,0.82938]
[1776756430556,89.39,76224.57,54.8,-0.00742,1e-05,0.82746]
[1776756431577,89.39,76224.57,54.8,-0.00742,1e-05,0.82746]
[1776756432132,89.39,76224.57,54.8,-0.00742,1e-05,0.82746]
[1776756434664,89.39,76228.4,54.8,-0.0074,1e-05,0.8256]
[1776756434745,89.39,76228.29,54.8,-0.0074,1e-05,0.82566]
[1776756436007,89.39,76228.29,54.8,-0.0074,1e-05,0.82566]
[1776756436110,89.4,76226.52,54.8,-0.00741,1e-05,0.82686]
[1776756436606,89.4,76226.52,54.8,-0.00741,1e-05,0.82686]
[1776756440633,89.4,76215.01,54.8,-0.00748,1e-05,0.83319]
[1776756445670,89.4,76209.57,54.8,-0.00751,1e-05,0.83619]
[1776756449087,89.4,76197.71,54.8,-0.00758,1e-05,0.84277]
[1776756449959,89.4,76197.71,54.8,-0.00758,1e-05,0.84277]
[1776756450157,89.4,76197.71,54.8,-0.00758,1e-05,0.84277]
[1776756452719,89.4,76204.83,54.8,-0.00752,1e-05,0.83688]
[1776756457753,89.4,76199.93,54.8,-0.00755,1e-05,0.8396]
[1776756462789,89.4,76202.72,54.8,-0.00753,1e-05,0.83805]
[1776756467824,89.4,76202.97,54.8,-0.00753,1e-05,0.83791]
[1776756472859,89.4,76200.09,54.8,-0.00754,1e-05,0.83951]
[1776756477894,89.4,76197.14,54.8,-0.00756,1e-05,0.84114]
[1776756482929,89.4,76199.9,54.8,-0.00755,1e-05,0.83961]
[1776756487964,89.4,76209.22,54.8,-0.00749,1e-05,0.83445]
[1776756492999,89.4,76209.13,54.8,-0.00749,1e-05,0.8345]
[1776756498035,89.4,76206.74,54.8,-0.00751,1e-05,0.83582]
[1776756503070,89.4,76215.33,54.8,-0.00746,1e-05,0.83109]
[1776756508105,89.4,76213.6,54.8,-0.00747,1e-05,0.83204]
[1776756513140,89.4,76204.54,54.8,-0.0075,1e-05,0.83511]
[1776756519181,89.4,76208.24,54.8,-0.00748,1e-05,0.83307]
[1776756522203,89.4,76193.89,54.8,-0.00756,1e-05,0.84101]
[1776756524212,89.4,76191.05,54.8,-0.00758,1e-05,0.84259]
[1776756524216,89.4,76187.66,54.8,-0.0076,1e-05,0.84448]
[1776756529251,89.42,76194.92,54.8,-0.00757,1e-05,0.84146]
[1776756530452,89.42,76194.92,54.8,-0.00757,1e-05,0.84146]
[1776756530467,89.42,76197.38,54.8,-0.00756,1e-05,0.84031]
[1776756530759,89.42,76197.38,54.8,-0.00756,1e-05,0.84031]
[1776756531266,89.42,76198.54,54.8,-0.00755,1e-05,0.83966]
[1776756535294,89.44,76187.21,54.8,-0.00762,1e-05,0.84681]
[1776756540329,89.45,76191.27,54.8,-0.00761,1e-05,0.84555]
[1776756541734,89.46,76190.59,54.8,-0.00762,1e-05,0.84614]
[1776756542343,89.46,76192.02,54.8,-0.00761,1e-05,0.84554]
[1776756544433,89.46,76192.31,54.8,-0.00761,1e-05,0.84538]
[1776756546030,89.46,76189.86,54.8,-0.00762,1e-05,0.84675]
[1776756551406,89.46,76188.42,54.8,-0.00763,1e-05,0.84755]
[1776756556441,89.46,76202.34,54.8,-0.00755,1e-05,0.8398]
[1776756561476,89.46,76204.07,54.8,-0.00754,1e-05,0.83884]
[1776756563340,89.46,76204.11,54.8,-0.00754,1e-05,0.83882]
[1776756564811,89.46,76203.93,54.8,-0.00754,1e-05,0.83892]
[1776756570359,89.46,76202.78,54.8,-0.00755,1e-05,0.83955]
[1776756570461,89.46,76202.53,54.8,-0.00755,1e-05,0.83969]
[1776756575577,89.48,76195.12,54.8,-0.00759,1e-05,0.84293]
[1776756578598,89.49,76207.14,54.8,-0.00752,1e-05,0.83688]
[1776756584641,89.52,76208.86,54.8,-0.00753,1e-05,0.83722]
[1776756589676,89.54,76208.4,54.8,-0.00754,1e-05,0.83855]
[1776756594711,89.56,76205.17,54.8,-0.00757,1e-05,0.8414]
[1776756600391,89.58,76208.41,54.8,-0.00756,1e-05,0.84064]
[1776756601560,89.58,76222.15,54.8,-0.00749,1e-05,0.83347]
[1776756602766,89.59,76237.1,54.8,-0.00741,1e-05,0.82572]
[1776756607801,89.61,76255.85,54.8,-0.00731,1e-05,0.8167]
[1776756612837,89.64,76260.1,54.8,-0.0073,1e-05,0.81566]
[1776756615858,89.65,76242.22,54.8,-0.00741,1e-05,0.82612]
[1776756620895,89.67,76249.9,54.8,-0.00738,1e-05,0.82311]
[1776756622773,89.68,76248.01,54.8,-0.00739,1e-05,0.82437]
[1776756622909,89.68,76244.49,54.8,-0.00741,1e-05,0.82653]
[1776756624112,89.68,76244.49,54.8,-0.00741,1e-05,0.82653]
[1776756624139,89.68,76246.89,54.8,-0.0074,1e-05,0.82522]
[1776756629958,89.71,76242.96,54.8,-0.00744,1e-05,0.82876]
[1776756633470,89.72,76243.28,53.8,-0.00742,1e-05,0.82712]
[1776756639288,89.74,76238.46,53.8,-0.00746,1e-05,0.83112]
[1776756640499,89.75,76221.79,53.8,-0.00756,1e-05,0.84074]
[1776756643050,89.82,76211.22,53.8,-0.00767,1e-05,0.85067]
[1776756648087,89.84,76198.42,53.8,-0.00775,1e-05,0.85877]
[1776756653122,89.86,76201.16,53.8,-0.00774,1e-05,0.85809]
[1776756655046,89.86,76200.94,53.8,-0.00775,1e-05,0.85839]
[1776756660171,89.88,76194.46,53.8,-0.0078,1e-05,0.86307]
[1776756665206,89.89,76192.23,53.8,-0.00782,1e-05,0.86516]
[1776756665636,89.89,76192.23,53.8,-0.00782,1e-05,0.86516]
[1776756665931,89.89,76192.23,53.8,-0.00782,1e-05,0.86516]
[1776756667220,89.9,76178.08,53.8,-0.0079,1e-05,0.87353]
[1776756670453,89.91,76167.44,53.8,-0.00797,1e-05,0.88008]
[1776756676358,89.92,76164.84,53.8,-0.008,1e-05,0.88227]
[1776756682330,89.94,76167.94,53.8,-0.00799,1e-05,0.88143]
[1776756687377,89.95,76167.35,53.8,-0.008,1e-05,0.88232]
[1776756692980,89.96,76168.57,53.8,-0.00798,1e-05,0.88042]
[1776756696108,89.97,76170.64,53.8,-0.00797,1e-05,0.87965]
[1776756696776,89.97,76170.61,53.8,-0.00797,1e-05,0.8798]
[1776756697956,89.97,76170.23,53.8,-0.00798,1e-05,0.88016]
[1776756700784,89.98,76165.99,53.8,-0.00801,1e-05,0.88301]
[1776756706502,90.0,76167.02,53.8,-0.00801,1e-05,0.88321]
[1776756707181,90.0,76167.02,53.8,-0.00801,1e-05,0.88321]
[1776756710063,90.0,76166.14,53.8,-0.00802,1e-05,0.88411]
[1776756715567,90.02,76167.28,53.8,-0.00802,1e-05,0.88424]
[1776756718492,90.02,76157.22,53.8,-0.00808,1e-05,0.8903]
[1776756718593,90.02,76146.54,53.8,-0.00815,1e-05,0.89663]
[1776756720605,90.03,76130.68,53.8,-0.00825,1e-05,0.90612]
[1776756723602,90.03,76130.6,53.8,-0.00825,1e-05,0.90635]
[1776756723631,90.03,76130.6,53.8,-0.00825,1e-05,0.90635]
[1776756724432,90.03,76136.12,53.8,-0.00822,1e-05,0.9032]
[1776756729668,90.04,76137.13,53.8,-0.00822,1e-05,0.90321]
[1776756730548,90.04,76137.13,53.8,-0.00822,1e-05,0.90321]
[1776756735710,90.05,76123.78,53.8,-0.00831,1e-05,0.91158]
[1776756740745,90.06,76122.82,53.8,-0.00832,1e-05,0.91255]
[1776756746787,90.07,76126.83,53.8,-0.0083,1e-05,0.91068]
[1776756751822,90.07,76116.18,53.8,-0.00835,1e-05,0.91533]
[1776756755853,90.08,76098.31,53.8,-0.00847,1e-05,0.92627]
[1776756756860,90.08,76086.6,53.8,-0.00854,1e-05,0.93338]
[1776756759881,90.08,76074.67,53.8,-0.00862,1e-05,0.94073]
[1776756764918,90.09,76067.63,53.8,-0.00867,1e-05,0.94519]
[1776756769953,90.09,76070.53,53.8,-0.00865,1e-05,0.94355]
[1776756775994,90.09,76070.36,53.8,-0.00865,1e-05,0.94381]
[1776756781030,90.09,76070.13,53.8,-0.00866,1e-05,0.94408]
[1776756786064,90.1,76064.08,53.8,-0.0087,1e-05,0.94787]
[1776756791100,90.1,76063.81,53.8,-0.0087,1e-05,0.94813]
[1776756796135,90.1,76072.35,53.8,-0.00865,1e-05,0.94304]
[1776756801169,90.1,76072.75,53.8,-0.00864,1e-05,0.94292]
[1776756806233,90.1,76070.12,53.8,-0.00866,1e-05,0.94463]
[1776756811268,90.1,76066.82,53.8,-0.00867,1e-05,0.94462]
[1776756816306,90.11,76066.73,53.8,-0.00867,1e-05,0.94478]
[1776756821696,90.11,76069.3,53.8,-0.00865,1e-05,0.9433]
[1776756821735,90.11,76069.3,53.8,-0.00865,1e-05,0.9433]
[1776756821797,90.11,76069.23,53.8,-0.00865,1e-05,0.94336]
[1776756823046,90.11,76069.89,53.8,-0.00865,1e-05,0.94296]
[1776756823354,90.11,76069.92,53.8,-0.00865,1e-05,0.94294]
[1776756828390,90.11,76067.03,53.8,-0.00867,1e-05,0.94481]
[1776756833425,90.11,76062.91,53.8,-0.0087,1e-05,0.94741]
[1776756838463,90.11,76062.75,53.8,-0.0087,1e-05,0.94758]
[1776756843498,90.11,76067.01,53.8,-0.00867,1e-05,0.94507]
[1776756848534,90.12,76074.08,53.8,-0.00863,1e-05,0.94089]
[1776756853764,90.12,76077.52,53.8,-0.0086,1e-05,0.9389]
[1776756853803,90.12,76095.27,53.8,-0.00849,1e-05,0.92824]
[1776756859615,90.12,76089.47,53.8,-0.00853,1e-05,0.93203]
[1776756864649,90.13,76083.26,53.8,-0.00857,1e-05,0.93598]
[1776756869685,90.13,76084.07,53.8,-0.00857,1e-05,0.93567]
[1776756874720,90.13,76088.56,53.8,-0.00852,1e-05,0.93107]
[1776756879755,90.14,76096.79,53.8,-0.00847,1e-05,0.92637]
[1776756884790,90.14,76091.35,53.8,-0.00851,1e-05,0.92989]
[1776756889825,90.15,76091.47,53.8,-0.00851,1e-05,0.93006]
[1776756894860,90.15,76087.97,53.8,-0.00854,1e-05,0.9324]
[1776756896017,90.15,76087.61,53.8,-0.00854,1e-05,0.93267]
[1776756896399,90.15,76087.61,53.8,-0.00854,1e-05,0.93267]
[1776756896646,90.15,76087.61,53.8,-0.00854,1e-05,0.93267]
[1776756896873,90.15,76121.96,53.8,-0.00832,1e-05,0.91222]
[1776756897292,90.15,76121.96,53.8,-0.00832,1e-05,0.91222]
[1776756897881,90.15,76135.47,53.8,-0.00824,1e-05,0.90435]
[1776756901571,90.16,76135.08,53.8,-0.00825,1e-05,0.90486]
[1776756901901,90.16,76135.08,53.8,-0.00825,1e-05,0.90486]
[1776756901667,90.16,76134.09,53.8,-0.00825,1e-05,0.90554]
[1776756902612,90.16,76134.09,53.8,-0.00825,1e-05,0.90554]
[1776756902650,90.16,76146.66,53.8,-0.00818,1e-05,0.89818]
[1776756903458,90.16,76164.88,53.8,-0.00807,1e-05,0.88771]
[1776756904379,90.16,76164.88,53.8,-0.00807,1e-05,0.88771]
[1776756907255,90.17,76162.51,53.8,-0.00808,1e-05,0.88944]
[1776756909525,90.17,76171.49,53.8,-0.00803,1e-05,0.88438]
[1776756909539,90.18,76188.24,53.8,-0.00793,1e-05,0.87503]
[1776756915022,90.19,76184.01,53.8,-0.00796,1e-05,0.87816]
[1776756919052,90.2,76166.77,53.8,-0.00807,1e-05,0.88862]
[1776756924088,90.21,76160.69,53.8,-0.00812,1e-05,0.89273]
[1776756929123,90.22,76163.17,53.8,-0.00811,1e-05,0.89198]
[1776756934158,90.23,76162.97,53.8,-0.0081,1e-05,0.89066]
[1776756939193,90.26,76169.92,53.8,-0.00807,1e-05,0.88835]
[1776756945235,90.27,76169.73,53.8,-0.00808,1e-05,0.88918]
[1776756950270,90.29,76170.83,53.8,-0.00808,1e-05,0.88915]
[1776756955306,90.3,76169.97,53.8,-0.00809,1e-05,0.89024]
[1776756962356,90.31,76169.49,53.8,-0.00811,1e-05,0.89132]
[1776756966396,90.34,76196.75,53.8,-0.00796,1e-05,0.87723]
[1776756971431,90.4,76184.98,53.8,-0.00806,1e-05,0.88714]
[1776756976469,90.41,76189.89,53.8,-0.00804,1e-05,0.88493]
[1776756981504,90.46,76188.32,53.8,-0.00807,1e-05,0.88859]
[1776756986539,90.47,76188.0,53.8,-0.00808,1e-05,0.88935]
[1776756991579,90.53,76192.34,53.8,-0.00808,1e-05,0.88851]
[1776756996616,90.6,76194.91,53.8,-0.0081,1e-05,0.89065]
[1776757001651,90.61,76196.97,53.8,-0.00809,1e-05,0.89002]
[1776757006686,90.62,76194.31,53.8,-0.00811,1e-05,0.89212]
[1776757011723,90.63,76217.05,53.8,-0.00798,1e-05,0.87963]
[1776757012730,90.65,76228.81,53.8,-0.00792,1e-05,0.87424]
[1776757016758,90.66,76241.88,53.8,-0.00785,1e-05,0.86744]
[1776757018774,90.67,76256.59,53.8,-0.00777,1e-05,0.8595]
[1776757023813,90.68,76247.63,53.8,-0.00783,1e-05,0.86534]
[1776757028861,90.7,76254.44,53.8,-0.0078,1e-05,0.86229]
[1776757032888,90.76,76243.13,53.8,-0.0079,1e-05,0.87189]
[1776757034902,90.81,76231.69,53.8,-0.008,1e-05,0.88112]
[1776757038930,90.83,76218.4,53.8,-0.00809,1e-05,0.8903]
[1776757043965,90.84,76217.5,53.8,-0.0081,1e-05,0.89136]
[1776757049000,90.85,76215.89,53.8,-0.00812,1e-05,0.89281]
[1776757054035,90.86,76215.47,53.8,-0.00811,1e-05,0.89153]
[1776757059070,90.87,76211.23,53.8,-0.00814,1e-05,0.89448]
[1776757064105,90.88,76211.82,53.8,-0.00814,1e-05,0.89464]
[1776757069140,90.89,76211.85,53.8,-0.00815,1e-05,0.89512]
[1776757079210,90.91,76210.89,53.8,-0.00816,1e-05,0.89665]
[1776757083238,90.91,76199.72,53.8,-0.00823,1e-05,0.9035]
[1776757088273,90.92,76196.44,53.8,-0.00826,1e-05,0.90584]
[1776757094315,90.93,76194.85,53.8,-0.00827,1e-05,0.90732]
[1776757098388,90.94,76192.79,53.8,-0.00829,1e-05,0.90874]
[1776757098497,90.94,76189.95,53.8,-0.00831,1e-05,0.91048]
[1776757104385,90.94,76187.01,53.8,-0.00833,1e-05,0.9122]
[1776757107406,90.94,76200.94,53.8,-0.00824,1e-05,0.90407]
[1776757111434,90.94,76208.52,53.8,-0.00818,1e-05,0.89763]
[1776757112566,90.94,76208.52,53.8,-0.00818,1e-05,0.89763]
[1776757112602,90.94,76208.52,53.8,-0.00818,1e-05,0.89763]
[1776757118484,90.95,76201.85,53.8,-0.00822,1e-05,0.90202]
[1776757119692,90.95,76201.85,55.8,-0.00822,1e-05,0.90202]
[1776757121698,90.95,76204.69,55.8,-0.00821,1e-05,0.90055]
[1776757121703,90.95,76204.69,55.8,-0.00821,1e-05,0.90055]
[1776757129418,90.96,76209.46,55.8,-0.00818,1e-05,0.89834]
[1776757134597,90.97,76207.44,55.8,-0.0082,1e-05,0.90024]
[1776757140640,90.98,76204.78,55.8,-0.00822,1e-05,0.90232]
[1776757145676,90.99,76201.95,55.8,-0.00825,1e-05,0.90438]
[1776757150710,91.0,76201.42,55.8,-0.00825,1e-05,0.90511]
[1776757155746,91.0,76200.94,55.8,-0.00826,1e-05,0.90579]
[1776757160781,91.01,76199.7,55.8,-0.00827,1e-05,0.90692]
[1776757165816,91.02,76203.49,55.8,-0.00825,1e-05,0.90511]
[1776757171859,91.03,76203.65,55.8,-0.00824,1e-05,0.90346]
[1776757176894,91.04,76201.55,55.8,-0.00826,1e-05,0.9051]
[1776757182937,91.04,76202.28,55.8,-0.00826,1e-05,0.90516]
[1776757187972,91.05,76201.55,55.8,-0.00827,1e-05,0.906]
[1776757193008,91.06,76201.66,55.8,-0.00827,1e-05,0.90634]
[1776757198042,91.07,76201.95,55.8,-0.00827,1e-05,0.90657]
[1776757202069,91.07,76213.75,55.8,-0.0082,1e-05,0.90004]
[1776757207105,91.08,76214.37,55.8,-0.0082,1e-05,0.90014]
[1776757213147,91.09,76216.09,55.8,-0.0082,1e-05,0.8997]
[1776757219189,91.1,76213.92,55.8,-0.00822,1e-05,0.90149]
[1776757225231,91.11,76213.78,55.8,-0.00822,1e-05,0.9021]
[1776757230266,91.12,76222.98,55.8,-0.00817,1e-05,0.89722]
[1776757231273,91.12,76235.33,55.8,-0.00808,1e-05,0.88818]
[1776757232988,91.12,76235.33,55.8,-0.00808,1e-05,0.88818]
[1776757233065,91.14,76242.22,55.8,-0.00805,1e-05,0.88529]
[1776757238321,91.14,76246.52,55.8,-0.00802,1e-05,0.88284]
[1776757244363,91.14,76248.3,55.8,-0.00801,1e-05,0.88183]
[1776757250407,91.14,76246.7,55.8,-0.00802,1e-05,0.88274]
[1776757257458,91.14,76244.89,55.8,-0.00803,1e-05,0.88377]
[1776757262493,91.14,76245.17,55.8,-0.00803,1e-05,0.88361]
[1776757267528,91.14,76245.43,55.8,-0.00803,1e-05,0.88346]
[1776757272563,91.14,76245.53,55.8,-0.00803,1e-05,0.8834]
[1776757277597,91.14,76245.57,55.8,-0.00803,1e-05,0.88338]
[1776757282633,91.14,76249.68,55.8,-0.008,1e-05,0.88104]
[1776757287668,91.14,76254.37,55.8,-0.00798,1e-05,0.87838]
[1776757292703,91.14,76254.01,55.8,-0.00796,1e-05,0.87657]
[1776757294721,91.14,76267.67,55.8,-0.00788,1e-05,0.86887]
[1776757297742,91.14,76283.98,55.8,-0.00778,1e-05,0.85975]
[1776757302777,91.14,76286.92,55.8,-0.00777,1e-05,0.85812]
[1776757307812,91.14,76285.96,55.8,-0.00777,1e-05,0.85865]
[1776757311967,91.14,76281.52,55.8,-0.0078,1e-05,0.86112]
[1776757312855,91.14,76319.78,55.8,-0.00758,1e-05,0.84002]
[1776757313723,91.14,76319.78,55.8,-0.00758,1e-05,0.84002]
[1776757314521,91.14,76320.34,55.8,-0.00757,1e-05,0.83971]
[1776757314869,91.14,76299.83,55.8,-0.00769,1e-05,0.85097]
[1776757316982,91.14,76293.62,55.8,-0.00773,1e-05,0.8544]
[1776757317082,91.14,76305.2,55.8,-0.00766,1e-05,0.84801]
[1776757317558,91.14,76305.2,55.8,-0.00766,1e-05,0.84801]
[1776757317893,91.14,76309.72,55.8,-0.00764,1e-05,0.84552]
[1776757322928,91.15,76310.69,55.8,-0.00764,1e-05,0.84593]
[1776757325949,91.16,76295.89,55.8,-0.00773,1e-05,0.85463]
[1776757330984,91.18,76296.76,55.8,-0.00773,1e-05,0.855]
[1776757335015,91.19,76285.19,55.8,-0.00781,1e-05,0.86209]
[1776757340047,91.21,76283.75,55.8,-0.00782,1e-05,0.86367]
[1776757342811,91.21,76283.3,55.8,-0.00783,1e-05,0.86423]
[1776757343068,91.24,76283.56,55.8,-0.00784,1e-05,0.86561]
[1776757348103,91.24,76281.27,55.8,-0.00786,1e-05,0.86689]
[1776757353140,91.24,76282.34,55.8,-0.00783,1e-05,0.8643]
[1776757359182,91.24,76283.13,55.8,-0.00783,1e-05,0.86386]
[1776757363213,91.24,76302.74,55.8,-0.00772,1e-05,0.85296]
[1776757368248,91.24,76303.51,55.8,-0.00771,1e-05,0.85254]
[1776757373283,91.24,76303.51,55.8,-0.00771,1e-05,0.85254]
[1776757379325,91.24,76304.36,55.8,-0.00771,1e-05,0.85207]
[1776757384360,91.24,76303.19,55.8,-0.00771,1e-05,0.85272]
[1776757390402,91.24,76295.74,55.8,-0.00776,1e-05,0.85684]
[1776757395439,91.24,76284.98,55.8,-0.00782,1e-05,0.86282]
[1776757399465,91.24,76296.5,55.8,-0.00775,1e-05,0.85642]
[1776757404500,91.24,76297.87,55.8,-0.00774,1e-05,0.85566]
[1776757407441,91.24,76297.56,55.8,-0.00775,1e-05,0.85583]
[1776757407521,91.24,76290.21,55.8,-0.00779,1e-05,0.85991]
[1776757409127,91.24,76290.21,55.8,-0.00779,1e-05,0.85991]
[1776757409570,91.25,76287.76,55.8,-0.00781,1e-05,0.86159]
[1776757409671,91.25,76284.63,55.8,-0.00783,1e-05,0.86349]
[1776757410944,91.25,76284.63,55.8,-0.00783,1e-05,0.86349]
[1776757411019,91.25,76283.19,55.8,-0.00782,1e-05,0.8623]
[1776757416586,91.26,76281.74,55.8,-0.00783,1e-05,0.86388]
[1776757421621,91.28,76276.16,55.8,-0.00787,1e-05,0.86774]
[1776757422858,91.28,76276.16,55.8,-0.00787,1e-05,0.86774]
[1776757424505,91.28,76276.16,55.8,-0.00788,1e-05,0.86803]
[1776757424594,91.29,76276.16,55.8,-0.00788,1e-05,0.86818]
[1776757430684,91.29,76277.42,55.8,-0.00787,1e-05,0.86747]
[1776757435719,91.29,76274.02,55.8,-0.00789,1e-05,0.86938]
[1776757441761,91.29,76271.84,55.8,-0.0079,1e-05,0.8706]
[1776757446798,91.29,76270.07,55.8,-0.00791,1e-05,0.87159]
[1776757451833,91.29,76262.15,55.8,-0.00796,1e-05,0.87606]
[1776757456870,91.29,76261.08,55.8,-0.00797,1e-05,0.87666]
[1776757461905,91.29,76253.88,55.8,-0.00801,1e-05,0.88074]
[1776757466940,91.29,76249.32,55.8,-0.00804,1e-05,0.88333]
[1776757471975,91.29,76246.85,55.8,-0.00803,1e-05,0.88271]
[1776757477010,91.29,76243.47,55.8,-0.00806,1e-05,0.88463]
[1776757482048,91.29,76239.07,55.8,-0.00808,1e-05,0.88714]
[1776757487082,91.29,76236.56,55.8,-0.0081,1e-05,0.88858]
[1776757492117,91.29,76235.12,55.8,-0.00811,1e-05,0.8894]
[1776757497152,91.29,76229.7,55.8,-0.00814,1e-05,0.89251]
[1776757502190,91.29,76223.34,55.8,-0.00818,1e-05,0.89617]
[1776757507226,91.29,76220.89,55.8,-0.00819,1e-05,0.89758]
[1776757512261,91.29,76218.61,55.8,-0.00821,1e-05,0.89889]
[1776757517296,91.29,76213.46,55.8,-0.00824,1e-05,0.90187]
[1776757519254,91.29,76213.99,55.8,-0.00823,1e-05,0.90157]
[1776757519278,91.29,76213.99,55.8,-0.00823,1e-05,0.90157]
[1776757525352,91.29,76213.75,55.8,-0.00824,1e-05,0.90222]
[1776757530387,91.3,76213.55,55.8,-0.00825,1e-05,0.90276]
[1776757535478,91.31,76205.21,55.8,-0.00828,1e-05,0.90588]
[1776757549525,91.33,76213.05,55.8,-0.00825,1e-05,0.90257]
[1776757554561,91.34,76201.38,55.8,-0.00832,1e-05,0.90975]
[1776757559596,91.34,76195.86,55.8,-0.00836,1e-05,0.9133]
[1776757564631,91.35,76202.85,55.8,-0.00832,1e-05,0.90952]
[1776757569666,91.36,76203.21,55.8,-0.00832,1e-05,0.90967]
[1776757575709,91.36,76204.15,55.8,-0.00832,1e-05,0.90954]
[1776757580745,91.37,76204.07,55.8,-0.00833,1e-05,0.90994]
[1776757585779,91.38,76201.03,55.8,-0.00835,1e-05,0.91206]
[1776757590814,91.4,76202.32,55.8,-0.00836,1e-05,0.9128]
[1776757595849,91.41,76194.59,55.8,-0.00839,1e-05,0.91564]
[1776757601891,91.42,76193.32,55.8,-0.0084,1e-05,0.91673]
[1776757606926,91.42,76192.95,55.8,-0.00841,1e-05,0.91724]
[1776757611961,91.43,76192.98,55.8,-0.00841,1e-05,0.91751]
[1776757616996,91.43,76188.67,55.8,-0.00844,1e-05,0.92032]
[1776757622032,91.44,76185.25,55.8,-0.00846,1e-05,0.9226]
[1776757627067,91.44,76185.58,55.8,-0.00846,1e-05,0.92266]
[1776757632107,91.44,76186.05,55.8,-0.00846,1e-05,0.92263]
[1776757637142,91.45,76185.62,55.8,-0.00847,1e-05,0.92314]
[1776757642177,91.45,76189.56,55.8,-0.00845,1e-05,0.92107]
[1776757647211,91.46,76173.33,55.8,-0.00855,1e-05,0.93093]
[1776757652247,91.47,76165.85,55.8,-0.00859,1e-05,0.93394]
[1776757657282,91.47,76165.93,55.8,-0.00859,1e-05,0.93404]
[1776757662317,91.47,76166.67,55.8,-0.00859,1e-05,0.93375]
[1776757669369,91.48,76167.03,55.8,-0.00859,1e-05,0.93374]
[1776757674404,91.48,76167.09,55.8,-0.00859,1e-05,0.93384]
[1776757679441,91.48,76176.49,55.8,-0.00853,1e-05,0.92841]
[1776757684476,91.49,76176.22,55.8,-0.00853,1e-05,0.92874]
[1776757689511,91.49,76171.97,55.8,-0.00856,1e-05,0.9314]
[1776757697566,91.49,76172.15,55.8,-0.00856,1e-05,0.93151]
[1776757702602,91.5,76183.26,55.8,-0.00849,1e-05,0.92508]
[1776757707636,91.5,76183.78,55.8,-0.00849,1e-05,0.92496]
[1776757712672,91.5,76191.28,55.8,-0.00843,1e-05,0.91866]
[1776757717707,91.51,76196.24,55.8,-0.0084,1e-05,0.91602]
[1776757723749,91.51,76198.92,55.8,-0.00839,1e-05,0.9148]
[1776757728732,91.52,76204.13,55.8,-0.00836,1e-05,0.91194]
[1776757728894,91.52,76205.18,55.8,-0.00835,1e-05,0.91146]
[1776757730012,91.52,76205.18,55.8,-0.00835,1e-05,0.91146]
[1776757730226,91.52,76205.18,55.8,-0.00835,1e-05,0.91146]
[1776757730962,91.52,76205.18,55.8,-0.00835,1e-05,0.91146]
[1776757730979,91.52,76204.98,55.8,-0.00835,1e-05,0.91158]
[1776757732492,91.52,76204.98,55.8,-0.00835,1e-05,0.91158]
[1776757732590,91.52,76203.35,55.8,-0.00836,1e-05,0.91259]
[1776757733221,91.52,76203.35,55.8,-0.00836,1e-05,0.91259]
[1776757733275,91.52,76204.41,55.8,-0.00836,1e-05,0.91197]
[1776757739861,91.53,76205.47,55.8,-0.00835,1e-05,0.91174]
[1776757741282,91.53,76205.47,55.8,-0.00835,1e-05,0.91174]
[1776757741384,91.53,76205.46,55.8,-0.00836,1e-05,0.91187]
[1776757743030,91.53,76205.43,55.8,-0.00836,1e-05,0.91189]
[1776757743034,91.53,76205.43,55.8,-0.00836,1e-05,0.91189]
[1776757745793,91.53,76205.43,55.8,-0.00836,1e-05,0.91189]
[1776757745849,91.53,76205.43,55.8,-0.00836,1e-05,0.91202]
[1776757747324,91.53,76205.43,55.8,-0.00836,1e-05,0.91202]
[1776757747380,91.53,76205.53,55.8,-0.00836,1e-05,0.91196]
[1776757750207,91.53,76210.4,55.8,-0.00833,1e-05,0.90919]
[1776757750308,91.54,76210.5,55.8,-0.00833,1e-05,0.90926]
[1776757755974,91.54,76210.79,55.8,-0.00833,1e-05,0.9091]
[1776757761009,91.54,76211.52,55.8,-0.00832,1e-05,0.90867]
[1776757766043,91.54,76213.36,55.8,-0.00831,1e-05,0.9076]
[1776757768058,91.54,76225.18,55.8,-0.00824,1e-05,0.90075]
[1776757769186,91.54,76225.18,55.8,-0.00824,1e-05,0.90075]
[1776757773093,91.54,76233.45,55.8,-0.00817,1e-05,0.89394]
[1776757777121,91.54,76246.34,55.8,-0.00809,1e-05,0.88657]
[1776757782156,91.54,76238.85,55.8,-0.00814,1e-05,0.89084]
[1776757786184,91.54,76253.63,55.8,-0.00805,1e-05,0.88242]
[1776757789250,91.54,76253.94,55.8,-0.00804,1e-05,0.88224]
[1776757795247,91.54,76252.83,55.8,-0.00805,1e-05,0.88287]
[1776757801289,91.54,76255.1,55.8,-0.00804,1e-05,0.88158]
[1776757804310,91.54,76266.18,55.8,-0.00797,1e-05,0.87532]
[1776757810351,91.54,76265.87,55.8,-0.00797,1e-05,0.87549]
[1776757815388,91.54,76270.44,55.8,-0.00795,1e-05,0.87292]
[1776757817402,91.54,76285.17,55.8,-0.00786,1e-05,0.86466]
[1776757820524,91.54,76297.14,55.8,-0.00779,1e-05,0.85801]
[1776757826492,91.54,76300.44,55.8,-0.00777,1e-05,0.85618]
[1776757832512,91.54,76305.02,55.8,-0.00773,1e-05,0.85166]
[1776757837547,91.54,76305.14,55.8,-0.00773,1e-05,0.85159]
[1776757840568,91.54,76294.1,55.8,-0.00779,1e-05,0.8577]
[1776757841181,91.54,76294.1,55.8,-0.00779,1e-05,0.8577]
[1776757841576,91.54,76309.12,55.8,-0.0077,1e-05,0.8494]
[1776757844702,91.54,76315.56,55.8,-0.00766,1e-05,0.84587]
[1776757846944,91.54,76307.56,55.8,-0.00771,1e-05,0.85026]
[1776757848628,91.54,76285.49,55.8,-0.00784,1e-05,0.86248]
[1776757850998,91.54,76278.69,55.8,-0.00788,1e-05,0.86628]
[1776757856684,91.54,76271.37,55.8,-0.00792,1e-05,0.87038]
[1776757861719,91.54,76267.03,55.8,-0.00795,1e-05,0.87282]
[1776757866754,91.54,76263.02,55.8,-0.00797,1e-05,0.87508]
[1776757871790,91.54,76252.79,55.8,-0.00803,1e-05,0.88086]
[1776757876825,91.54,76233.99,55.8,-0.00815,1e-05,0.89158]
[1776757877832,91.54,76221.12,55.8,-0.00823,1e-05,0.89898]
[1776757878426,91.54,76221.12,55.8,-0.00823,1e-05,0.89898]
[1776757878839,91.54,76217.53,55.8,-0.00825,1e-05,0.90105]
[1776757881980,91.54,76218.78,55.8,-0.00824,1e-05,0.90058]
[1776757882867,91.54,76219.13,55.8,-0.00824,1e-05,0.90037]
[1776757886542,91.54,76218.42,55.8,-0.00825,1e-05,0.90078]
[1776757886895,91.54,76217.1,55.8,-0.00825,1e-05,0.90155]
[1776757891930,91.55,76202.43,55.8,-0.00833,1e-05,0.90839]
[1776757897460,91.55,76196.4,55.8,-0.00837,1e-05,0.91217]
[1776757903008,91.56,76207.56,55.8,-0.00831,1e-05,0.90619]
[1776757904883,91.56,76207.56,56.8,-0.00831,1e-05,0.90619]
[1776757906884,91.56,76207.59,56.8,-0.00831,1e-05,0.90632]
[1776757906889,91.56,76207.59,56.8,-0.00831,1e-05,0.90632]
[1776757906923,91.56,76207.59,56.8,-0.00831,1e-05,0.90632]
[1776757907037,91.57,76209.55,56.8,-0.0083,1e-05,0.90534]
[1776757910058,91.57,76195.27,56.8,-0.00839,1e-05,0.91365]
[1776757915092,91.57,76195.41,56.8,-0.00838,1e-05,0.91357]
[1776757920128,91.57,76196.07,56.8,-0.00838,1e-05,0.91319]
[1776757926171,91.57,76195.96,56.8,-0.00838,1e-05,0.91325]
[1776757935233,91.57,76196.33,56.8,-0.00838,1e-05,0.91304]
[1776757940268,91.57,76196.49,56.8,-0.00838,1e-05,0.91294]
[1776757946311,91.57,76197.51,56.8,-0.00837,1e-05,0.91235]
[1776757951347,91.57,76197.11,56.8,-0.00836,1e-05,0.9105]
[1776757955376,91.57,76184.7,56.8,-0.00843,1e-05,0.91776]
[1776757957609,91.57,76184.73,56.8,-0.00843,1e-05,0.91774]
[1776757957657,91.57,76184.65,56.8,-0.00843,1e-05,0.91779]
[1776757958312,91.57,76184.65,56.8,-0.00843,1e-05,0.91779]
[1776757958397,91.57,76184.61,56.8,-0.00843,1e-05,0.91787]
[1776757960284,91.57,76181.0,56.8,-0.00846,1e-05,0.91999]
[1776757960411,91.57,76180.57,56.8,-0.00846,1e-05,0.92024]
[1776757965447,91.57,76183.64,56.8,-0.00844,1e-05,0.91871]
[1776757972494,91.58,76183.64,56.8,-0.00845,1e-05,0.91909]
[1776757977529,91.58,76183.53,56.8,-0.00845,1e-05,0.91943]
[1776757982565,91.59,76183.28,56.8,-0.00846,1e-05,0.91985]
[1776757987600,91.59,76183.24,56.8,-0.00846,1e-05,0.92014]
[1776757992635,91.6,76179.99,56.8,-0.00848,1e-05,0.92232]
[1776757997670,91.6,76183.7,56.8,-0.00846,1e-05,0.9204]
[1776758002705,91.61,76183.82,56.8,-0.00846,1e-05,0.92061]
[1776758008747,91.61,76183.18,56.8,-0.00847,1e-05,0.92133]
[1776758013782,91.62,76182.79,56.8,-0.00846,1e-05,0.91974]
[1776758018818,91.62,76178.57,56.8,-0.00849,1e-05,0.92251]
[1776758024860,91.63,76178.13,56.8,-0.00849,1e-05,0.92309]
[1776758033925,91.64,76177.39,56.8,-0.0085,1e-05,0.924]
[1776758039968,91.64,76175.83,56.8,-0.00852,1e-05,0.92521]
[1776758046010,91.65,76175.87,56.8,-0.00852,1e-05,0.92547]
[1776758050038,91.65,76165.44,56.8,-0.00859,1e-05,0.93184]
[1776758055073,91.65,76157.81,56.8,-0.00864,1e-05,0.93651]
[1776758061114,91.66,76160.22,56.8,-0.00862,1e-05,0.93524]
[1776758067377,91.66,76159.33,56.8,-0.00863,1e-05,0.93587]
[1776758073199,91.66,76157.37,56.8,-0.00863,1e-05,0.93511]
[1776758078236,91.66,76153.7,56.8,-0.00865,1e-05,0.93742]
[1776758083271,91.67,76151.03,56.8,-0.00867,1e-05,0.93912]
[1776758089314,91.67,76149.33,56.8,-0.00868,1e-05,0.94024]
[1776758091964,91.67,76149.33,56.8,-0.00868,1e-05,0.94024]
[1776758092065,91.67,76150.41,56.8,-0.00867,1e-05,0.93964]
[1776758092775,91.67,76150.41,56.8,-0.00867,1e-05,0.93964]
[1776758092816,91.67,76150.45,56.8,-0.00867,1e-05,0.93962]
[1776758098377,91.67,76153.15,56.8,-0.00866,1e-05,0.93811]
[1776758103412,91.67,76153.51,56.8,-0.00866,1e-05,0.93799]
[1776758108447,91.67,76153.59,56.8,-0.00866,1e-05,0.93805]
[1776758113482,91.68,76149.66,56.8,-0.00868,1e-05,0.94049]
[1776758118517,91.68,76148.93,56.8,-0.00869,1e-05,0.94101]
[1776758123552,91.68,76134.26,56.8,-0.00878,1e-05,0.9499]
[1776758126573,91.68,76123.83,56.8,-0.00885,1e-05,0.95619]
[1776758133629,91.68,76122.52,56.8,-0.00884,1e-05,0.95474]
[1776758139671,91.68,76120.53,56.8,-0.00885,1e-05,0.95588]
[1776758144706,91.67,76118.85,56.8,-0.00886,1e-05,0.95684]
[1776758149741,91.67,76124.02,56.8,-0.00883,1e-05,0.95364]
[1776758154776,91.67,76124.01,56.8,-0.00883,1e-05,0.95361]
[1776758159811,91.67,76126.37,56.8,-0.00881,1e-05,0.95214]
[1776758164846,91.67,76125.87,56.8,-0.00882,1e-05,0.9524]
[1776758169881,91.67,76122.35,56.8,-0.00884,1e-05,0.9545]
[1776758174916,91.67,76121.07,56.8,-0.00885,1e-05,0.95521]
[1776758179959,91.67,76126.58,56.8,-0.00881,1e-05,0.95181]
[1776758180965,91.67,76141.46,56.8,-0.00871,1e-05,0.94284]
[1776758186004,91.67,76143.39,56.8,-0.0087,1e-05,0.94173]
[1776758191054,91.67,76132.53,56.8,-0.00875,1e-05,0.94618]
[1776758192046,91.67,76120.15,56.8,-0.00883,1e-05,0.95367]
[1776758193357,91.67,76120.18,56.8,-0.00883,1e-05,0.95364]
[1776758194060,91.67,76119.65,56.8,-0.00884,1e-05,0.95395]
[1776758197081,91.67,76137.01,56.8,-0.00872,1e-05,0.94347]
[1776758202116,91.67,76136.4,56.8,-0.00873,1e-05,0.94384]
[1776758207150,91.67,76138.92,56.8,-0.00871,1e-05,0.94232]
[1776758207494,91.67,76138.92,56.8,-0.00871,1e-05,0.94232]
[1776758208158,91.67,76141.08,56.8,-0.0087,1e-05,0.94103]
[1776758213192,91.67,76135.94,56.8,-0.00873,1e-05,0.94417]
[1776758218228,91.67,76134.9,56.8,-0.00874,1e-05,0.94483]
[1776758223263,91.67,76134.82,56.8,-0.00874,1e-05,0.94491]
[1776758228297,91.67,76134.2,56.8,-0.00874,1e-05,0.94532]
[1776758233333,91.67,76139.24,56.8,-0.00871,1e-05,0.94233]
[1776758238367,91.67,76139.98,56.8,-0.00871,1e-05,0.94194]
[1776758240382,91.67,76154.48,56.8,-0.00861,1e-05,0.9333]
[1776758245418,91.68,76159.04,56.8,-0.00859,1e-05,0.93073]
[1776758250453,91.68,76157.21,56.8,-0.0086,1e-05,0.93197]
[1776758255487,91.68,76158.7,56.8,-0.00857,1e-05,0.92912]
[1776758260523,91.69,76159.06,56.8,-0.00857,1e-05,0.9291]
[1776758266564,91.69,76155.75,56.8,-0.0086,1e-05,0.93126]
[1776758268579,91.69,76144.55,56.8,-0.00867,1e-05,0.93819]
[1776758273614,91.71,76143.33,56.8,-0.00869,1e-05,0.93966]
[1776758278649,91.71,76140.6,56.8,-0.0087,1e-05,0.94147]
[1776758283684,91.71,76139.54,56.8,-0.00871,1e-05,0.94215]
[1776758288719,91.71,76138.72,56.8,-0.00872,1e-05,0.9427]
[1776758293757,91.71,76137.49,56.8,-0.00873,1e-05,0.94349]
[1776758298792,91.71,76136.36,56.8,-0.00873,1e-05,0.94421]
[1776758303827,91.72,76143.18,56.8,-0.00869,1e-05,0.94039]
[1776758308861,91.72,76140.62,56.8,-0.00871,1e-05,0.942]
[1776758313897,91.72,76138.88,56.8,-0.0087,1e-05,0.94098]
[1776758318932,91.72,76132.22,56.8,-0.00875,1e-05,0.94511]
[1776758324974,91.72,76134.77,56.8,-0.00873,1e-05,0.94363]
[1776758333676,91.72,76134.77,56.8,-0.00873,1e-05,0.94363]
[1776758340080,91.73,76134.43,56.8,-0.00874,1e-05,0.94399]
[1776758344326,91.73,76134.43,56.8,-0.00874,1e-05,0.94402]
[1776758350150,91.73,76130.79,56.8,-0.00876,1e-05,0.94626]
[1776758360220,91.73,76130.03,56.8,-0.00877,1e-05,0.94685]
[1776758365256,91.73,76129.23,56.8,-0.00877,1e-05,0.94735]
[1776758370298,91.73,76123.62,56.8,-0.00881,1e-05,0.95075]
[1776758374703,91.73,76121.5,56.8,-0.0088,1e-05,0.94988]
[1776758380368,91.73,76121.11,56.8,-0.00881,1e-05,0.9501]
[1776758385403,91.73,76121.41,56.8,-0.0088,1e-05,0.9499]
[1776758390438,91.73,76119.18,56.8,-0.00882,1e-05,0.95124]
[1776758395688,91.73,76118.77,56.8,-0.00882,1e-05,0.95145]
[1776758401262,91.73,76118.46,56.8,-0.00882,1e-05,0.95161]
[1776758400064,91.73,76118.46,56.8,-0.00882,1e-05,0.95161]
[1776758412202,91.73,76118.46,56.8,-0.00882,1e-05,0.95161]
[1776758412229,91.73,76098.31,56.8,-0.00895,1e-05,0.96387]
[1776758414833,91.73,76103.02,56.8,-0.00892,1e-05,0.96099]
[1776758415387,91.73,76110.85,56.8,-0.00887,1e-05,0.95622]
[1776758416388,91.73,76110.85,56.8,-0.00887,1e-05,0.95622]
[1776758416638,91.73,76111.58,56.8,-0.00887,1e-05,0.95578]
[1776758421669,91.73,76118.9,56.8,-0.00882,1e-05,0.95134]
[1776758423588,91.73,76123.08,56.8,-0.00879,1e-05,0.94881]
[1776758423684,91.73,76125.38,56.8,-0.00878,1e-05,0.94742]
[1776758428721,91.73,76127.03,56.8,-0.00877,1e-05,0.94643]
[1776758431744,91.73,76137.46,56.8,-0.00868,1e-05,0.93802]
[1776758436780,91.73,76141.85,56.8,-0.00865,1e-05,0.9354]
[1776758441817,91.73,76145.93,56.8,-0.00862,1e-05,0.93297]
[1776758446852,91.73,76140.63,56.8,-0.00866,1e-05,0.93613]
[1776758451888,91.73,76141.88,56.8,-0.00865,1e-05,0.93538]
[1776758456923,91.73,76138.93,56.8,-0.00867,1e-05,0.93714]
[1776758459944,91.73,76128.27,56.8,-0.00874,1e-05,0.94354]
[1776758463306,91.73,76143.09,56.8,-0.00864,1e-05,0.93466]
[1776758469007,91.73,76142.47,56.8,-0.00865,1e-05,0.93503]
[1776758471021,91.73,76153.21,56.8,-0.00858,1e-05,0.92864]
[1776758477063,91.73,76160.46,56.8,-0.00853,1e-05,0.92435]
[1776758481091,91.73,76172.84,56.8,-0.00845,1e-05,0.91705]
[1776758486126,91.73,76177.23,56.8,-0.00843,1e-05,0.91448]
[1776758491161,91.73,76175.93,56.8,-0.00842,1e-05,0.91314]
[1776758495189,91.73,76164.66,56.8,-0.00849,1e-05,0.91976]
[1776758500224,91.73,76164.95,56.8,-0.00849,1e-05,0.91959]
[1776758505259,91.73,76170.44,56.8,-0.00845,1e-05,0.91636]
[1776758510294,91.73,76176.74,56.8,-0.00841,1e-05,0.91267]
[1776758516336,91.73,76177.32,56.8,-0.00841,1e-05,0.91233]
[1776758521371,91.73,76174.05,56.8,-0.00843,1e-05,0.91424]
[1776758522695,91.73,76174.99,56.8,-0.00842,1e-05,0.91369]
[1776758527841,91.73,76176.8,56.8,-0.00841,1e-05,0.91264]
[1776758533454,91.73,76169.29,56.8,-0.00846,1e-05,0.91704]
[1776758533720,91.73,76169.29,56.8,-0.00846,1e-05,0.91704]
[1776758534462,91.73,76169.0,56.8,-0.00846,1e-05,0.91721]
[1776758540504,91.69,76171.0,56.8,-0.00843,1e-05,0.91403]
[1776758545539,91.66,76175.66,56.8,-0.00838,1e-05,0.90963]
[1776758550574,91.63,76176.97,56.8,-0.00835,1e-05,0.9072]
[1776758555609,91.55,76176.21,56.8,-0.00829,1e-05,0.90094]
[1776758561290,91.42,76168.89,56.8,-0.00826,1e-05,0.89794]
[1776758566686,91.01,76164.99,56.8,-0.00805,1e-05,0.87782]
[1776758571721,90.89,76154.15,56.8,-0.00805,1e-05,0.87725]
[1776758573735,90.87,76142.54,56.8,-0.00811,1e-05,0.88302]
[1776758578867,90.8,76143.65,56.8,-0.00806,1e-05,0.87841]
[1776758584812,90.76,76146.88,56.8,-0.00802,1e-05,0.87448]
[1776758589847,90.74,76148.39,56.8,-0.00799,1e-05,0.87217]
[1776758594882,90.71,76155.59,56.8,-0.00794,1e-05,0.86666]
[1776758599917,90.68,76155.54,56.8,-0.00792,1e-05,0.86532]
[1776758602937,90.67,76171.89,56.8,-0.00782,1e-05,0.85528]
[1776758608554,90.66,76174.25,56.8,-0.00779,1e-05,0.8532]
[1776758614015,90.62,76171.87,56.8,-0.00777,1e-05,0.85055]
[1776758619050,90.6,76165.6,56.8,-0.00779,1e-05,0.85283]
[1776758624085,90.49,76170.41,56.8,-0.00771,1e-05,0.8446]
[1776758629120,90.47,76173.21,56.8,-0.00768,1e-05,0.8419]
[1776758634155,90.45,76171.74,56.8,-0.00768,1e-05,0.84158]
[1776758639539,90.44,76170.31,56.8,-0.00768,1e-05,0.8417]
[1776758641204,90.42,76183.09,56.8,-0.00759,1e-05,0.83373]
[1776758646239,90.4,76190.38,56.8,-0.00754,1e-05,0.82871]
[1776758648252,90.39,76170.38,56.8,-0.00765,1e-05,0.83933]
[1776758650626,90.39,76158.46,56.8,-0.00772,1e-05,0.84551]
[1776758656308,90.36,76159.19,56.8,-0.0077,1e-05,0.84372]
[1776758661344,90.34,76156.63,56.8,-0.0077,1e-05,0.844]
[1776758666380,90.32,76155.38,56.8,-0.0077,1e-05,0.84354]
[1776758672424,90.29,76157.58,56.8,-0.00765,1e-05,0.83897]
[1776758675445,90.28,76172.6,56.8,-0.00756,1e-05,0.83001]
[1776758680481,90.19,76162.97,56.8,-0.00757,1e-05,0.83058]
[1776758685516,90.17,76160.76,56.8,-0.00757,1e-05,0.83077]
[1776758691558,90.15,76168.52,56.8,-0.00751,1e-05,0.82528]
[1776758696595,90.13,76174.33,56.8,-0.00747,1e-05,0.82114]
[1776758701631,90.11,76172.55,56.8,-0.00747,1e-05,0.82117]
[1776758706666,90.1,76172.01,56.8,-0.00746,1e-05,0.82053]
[1776758711701,90.08,76180.94,56.8,-0.0074,1e-05,0.81474]
[1776758716736,90.06,76186.26,56.8,-0.00736,1e-05,0.81101]
[1776758721771,90.05,76181.57,56.8,-0.00738,1e-05,0.81272]
[1776758726806,90.03,76164.1,56.8,-0.00747,1e-05,0.82138]
[1776758731841,90.01,76163.93,56.8,-0.00745,1e-05,0.8186]
[1776758732808,90.01,76163.93,56.8,-0.00745,1e-05,0.8186]
[1776758739815,89.99,76169.52,56.8,-0.0074,1e-05,0.81429]
[1776758741911,89.98,76186.64,56.8,-0.0073,1e-05,0.80452]
[1776758746945,89.96,76187.19,56.8,-0.00729,1e-05,0.80331]
[1776758752119,89.95,76187.63,56.8,-0.00728,1e-05,0.80247]
[1776758758023,89.93,76188.17,56.8,-0.00726,1e-05,0.80113]
[1776758762529,89.92,76194.02,56.8,-0.00723,1e-05,0.79756]
[1776758768193,89.91,76200.41,56.8,-0.00718,1e-05,0.79333]
[1776758774140,89.89,76217.7,56.8,-0.00708,1e-05,0.7833]
[1776758775147,89.89,76234.14,56.8,-0.00699,1e-05,0.77457]
[1776758779400,89.88,76235.37,56.8,-0.00698,1e-05,0.77365]
[1776758785217,89.87,76224.33,56.8,-0.00703,1e-05,0.77877]
[1776758787232,89.86,76212.13,56.8,-0.00709,1e-05,0.78497]
[1776758791260,89.85,76196.42,56.8,-0.00716,1e-05,0.79093]
[1776758796295,89.84,76205.88,56.8,-0.0071,1e-05,0.7853]
[1776758801330,89.83,76199.5,56.8,-0.00713,1e-05,0.78811]
[1776758803344,89.83,76187.86,56.8,-0.00719,1e-05,0.79406]
[1776758808497,89.82,76185.15,56.8,-0.0072,1e-05,0.79511]
[1776758814424,89.8,76179.39,56.8,-0.00723,1e-05,0.79713]
[1776758816438,89.79,76154.82,56.8,-0.00736,1e-05,0.8101]
[1776758817445,89.79,76138.43,56.8,-0.00745,1e-05,0.81887]
[1776758821473,89.78,76157.09,56.8,-0.00734,1e-05,0.80802]
[1776758824493,89.77,76168.63,56.8,-0.00727,1e-05,0.80134]
[1776758829528,89.76,76168.62,56.8,-0.00726,1e-05,0.80062]
[1776758834564,89.74,76164.88,56.8,-0.00728,1e-05,0.80191]
[1776758839600,89.73,76164.79,56.8,-0.00727,1e-05,0.80123]
[1776758844635,89.71,76160.38,56.8,-0.00729,1e-05,0.80286]
[1776758848665,89.7,76174.36,56.8,-0.0072,1e-05,0.79476]
[1776758853699,89.69,76172.49,56.8,-0.00719,1e-05,0.7932]
[1776758858735,89.68,76164.04,56.8,-0.00723,1e-05,0.79705]
[1776758863770,89.66,76164.22,56.8,-0.00722,1e-05,0.79627]
[1776758866791,89.66,76176.82,56.8,-0.00715,1e-05,0.78915]
[1776758870818,89.65,76187.86,56.8,-0.00708,1e-05,0.78284]
[1776758875854,89.64,76180.46,56.8,-0.00712,1e-05,0.7862]
[1776758880888,89.62,76175.81,56.8,-0.00714,1e-05,0.78808]
[1776758885924,89.61,76175.24,56.8,-0.00713,1e-05,0.7878]
[1776758890959,89.6,76174.95,56.8,-0.00713,1e-05,0.78737]
[1776758895994,89.59,76174.32,56.8,-0.00713,1e-05,0.78713]
[1776758901029,89.58,76175.28,56.8,-0.00711,1e-05,0.78604]
[1776758905058,89.57,76195.97,56.8,-0.007,1e-05,0.77468]
[1776758910093,89.56,76193.15,56.8,-0.00701,1e-05,0.77559]
[1776758915128,89.55,76195.62,56.8,-0.00697,1e-05,0.77196]
[1776758920163,89.54,76195.61,56.8,-0.00697,1e-05,0.77154]
[1776758925198,89.53,76196.96,56.8,-0.00696,1e-05,0.77042]
[1776758930233,89.53,76195.36,56.8,-0.00696,1e-05,0.77085]
[1776758935268,89.52,76195.93,56.8,-0.00695,1e-05,0.77014]
[1776758940305,89.51,76196.24,56.8,-0.00695,1e-05,0.76958]
[1776758945340,89.5,76196.56,56.8,-0.00694,1e-05,0.76903]
[1776758950375,89.5,76195.52,56.8,-0.00694,1e-05,0.76919]
[1776758955409,89.49,76194.82,56.8,-0.00694,1e-05,0.76917]
[1776758960445,89.48,76196.07,56.8,-0.00693,1e-05,0.76813]
[1776758965480,89.47,76194.07,56.8,-0.00694,1e-05,0.7688]
[1776758970515,89.47,76194.19,56.8,-0.00693,1e-05,0.76836]
[1776758975550,89.46,76200.07,56.8,-0.00688,1e-05,0.76307]
[1776758980585,89.45,76201.75,56.8,-0.00687,1e-05,0.76187]
[1776758985620,89.45,76202.73,56.8,-0.00686,1e-05,0.76103]
[1776758986091,89.45,76202.73,56.8,-0.00686,1e-05,0.76103]
[1776758991662,89.44,76204.28,56.8,-0.00685,1e-05,0.75986]
[1776758996697,89.43,76200.38,56.8,-0.00687,1e-05,0.76157]
[1776759001732,89.43,76194.28,56.8,-0.0069,1e-05,0.76439]
[1776759006767,89.42,76194.93,56.8,-0.00689,1e-05,0.76371]
[1776759011801,89.41,76195.95,56.8,-0.00688,1e-05,0.76284]
[1776759016838,89.41,76203.47,56.8,-0.00684,1e-05,0.75863]
[1776759022879,89.4,76204.82,56.8,-0.00683,1e-05,0.7576]
[1776759027915,89.39,76202.5,56.8,-0.00684,1e-05,0.75851]
[1776759028134,89.39,76202.5,56.8,-0.00684,1e-05,0.75851]
[1776759031943,89.39,76211.13,56.8,-0.00677,1e-05,0.752]
[1776759035971,89.38,76198.0,56.8,-0.00684,1e-05,0.75855]
[1776759041008,89.38,76195.89,56.8,-0.00685,1e-05,0.75933]
[1776759046067,89.37,76195.88,56.8,-0.00684,1e-05,0.75902]
[1776759051102,89.37,76193.26,56.8,-0.00686,1e-05,0.76005]
[1776759056136,89.36,76201.57,56.8,-0.00681,1e-05,0.75543]
[1776759061172,89.35,76202.47,56.8,-0.0068,1e-05,0.75469]
[1776759067214,89.35,76193.92,56.8,-0.00684,1e-05,0.75876]
[1776759072249,89.34,76189.46,56.8,-0.00686,1e-05,0.76074]
[1776759077284,89.33,76189.15,56.8,-0.00686,1e-05,0.7605]
[1776759082319,89.33,76182.36,56.8,-0.00689,1e-05,0.76367]
[1776759087354,89.32,76164.99,56.8,-0.00698,1e-05,0.77236]
[1776759092389,89.29,76156.48,56.8,-0.007,1e-05,0.77366]
[1776759097424,89.28,76145.08,56.8,-0.00706,1e-05,0.77919]
[1776759102458,89.27,76144.22,56.8,-0.00706,1e-05,0.77914]
[1776759107494,89.26,76144.08,56.8,-0.00705,1e-05,0.77872]
[1776759112529,89.25,76145.87,56.8,-0.00704,1e-05,0.77729]
[1776759113228,89.25,76145.87,56.8,-0.00704,1e-05,0.77729]
[1776759118571,89.24,76146.12,56.8,-0.00703,1e-05,0.7766]
[1776759122599,89.24,76134.58,56.8,-0.00709,1e-05,0.78233]
[1776759123242,89.24,76134.58,56.8,-0.00709,1e-05,0.78233]
[1776759128641,89.22,76136.72,56.8,-0.00707,1e-05,0.78058]
[1776759134250,89.22,76144.4,56.8,-0.00703,1e-05,0.77604]
[1776759139719,89.21,76152.09,56.8,-0.00698,1e-05,0.77147]
[1776759144754,89.2,76162.28,56.8,-0.00692,1e-05,0.76576]
[1776759149788,89.19,76160.65,56.8,-0.00692,1e-05,0.76625]
[1776759154824,89.18,76160.63,56.8,-0.00691,1e-05,0.76405]
[1776759159859,89.18,76157.88,56.8,-0.00692,1e-05,0.76513]
[1776759164894,89.17,76157.99,56.8,-0.00691,1e-05,0.76472]
[1776759167915,89.17,76139.67,56.8,-0.00701,1e-05,0.77411]
[1776759172951,89.16,76129.27,56.8,-0.00706,1e-05,0.77916]
[1776759176672,89.15,76127.96,56.8,-0.00707,1e-05,0.77957]
[1776759182014,89.14,76130.93,56.8,-0.00705,1e-05,0.77741]
[1776759187049,89.13,76131.82,56.8,-0.00704,1e-05,0.7765]
[1776759192085,89.12,76127.76,56.8,-0.00705,1e-05,0.77821]
[1776759197120,89.11,76127.66,56.8,-0.00705,1e-05,0.77781]
[1776759202154,89.11,76127.33,56.8,-0.00705,1e-05,0.77754]
[1776759207190,89.1,76130.38,56.8,-0.00703,1e-05,0.7755]
[1776759211217,89.09,76141.41,56.8,-0.00695,1e-05,0.7675]
[1776759216253,89.09,76147.55,56.8,-0.00691,1e-05,0.76396]
[1776759222295,89.08,76149.52,56.8,-0.00689,1e-05,0.76257]
[1776759227330,89.07,76148.04,56.8,-0.0069,1e-05,0.76304]
[1776759232366,89.07,76143.93,56.8,-0.00692,1e-05,0.76487]
[1776759238408,89.06,76145.72,56.8,-0.0069,1e-05,0.76355]
[1776759243444,89.05,76146.95,56.8,-0.00689,1e-05,0.7626]
[1776759248480,89.04,76146.5,56.8,-0.00689,1e-05,0.76246]
[1776759254521,89.04,76147.29,56.8,-0.00688,1e-05,0.76168]
[1776759260564,89.03,76147.01,56.8,-0.00688,1e-05,0.76147]
[1776759265601,89.02,76146.53,56.8,-0.00688,1e-05,0.76142]
[1776759271644,89.02,76151.76,56.8,-0.00683,1e-05,0.75649]
[1776759276679,89.01,76162.17,56.8,-0.00678,1e-05,0.75089]
[1776759281714,89.01,76163.62,56.8,-0.00677,1e-05,0.74994]
[1776759286749,89.01,76162.6,56.8,-0.00677,1e-05,0.75026]
[1776759291785,89.0,76162.11,56.8,-0.00677,1e-05,0.75031]
[1776759293018,89.0,76162.11,56.8,-0.00677,1e-05,0.75031]
[1776759298834,89.0,76162.49,56.8,-0.00676,1e-05,0.74984]
[1776759303872,88.99,76157.89,56.8,-0.00679,1e-05,0.75199]
[1776759308907,88.99,76149.39,56.8,-0.00683,1e-05,0.75616]
[1776759313942,88.98,76151.29,56.8,-0.00682,1e-05,0.75491]
[1776759315956,88.98,76164.74,56.8,-0.00674,1e-05,0.74788]
[1776759320991,88.98,76164.38,56.8,-0.00674,1e-05,0.74789]
[1776759326026,88.97,76164.87,56.8,-0.00674,1e-05,0.74745]
[1776759331063,88.97,76168.29,56.8,-0.0067,1e-05,0.74368]
[1776759332070,88.97,76179.67,56.8,-0.00664,1e-05,0.73784]
[1776759337105,88.97,76184.91,56.8,-0.00662,1e-05,0.73509]
[1776759342139,88.96,76185.25,56.8,-0.00661,1e-05,0.73485]
[1776759347175,88.96,76187.24,56.8,-0.0066,1e-05,0.73377]
[1776759352210,88.96,76187.26,56.8,-0.0066,1e-05,0.7337]
[1776759355233,88.96,76200.51,56.8,-0.00653,1e-05,0.72699]
[1776759360269,88.96,76205.07,56.8,-0.00651,1e-05,0.7247]
[1776759365311,88.96,76209.3,56.8,-0.00649,1e-05,0.72259]
[1776759370345,88.96,76211.49,56.8,-0.00647,1e-05,0.72149]
[1776759375380,88.96,76203.13,56.8,-0.00652,1e-05,0.72567]
[1776759381422,88.96,76203.47,56.8,-0.00652,1e-05,0.7255]
[1776759387465,88.96,76204.14,56.8,-0.00651,1e-05,0.72517]
[1776759393509,88.96,76210.23,56.8,-0.00647,1e-05,0.72033]
[1776759394692,88.96,76210.23,56.8,-0.00647,1e-05,0.72033]
[1776759395202,88.96,76210.23,56.8,-0.00647,1e-05,0.72033]
[1776759398043,88.96,76210.08,56.8,-0.00647,1e-05,0.72041]
[1776759399151,88.96,76210.08,56.8,-0.00647,1e-05,0.72041]
[1776759404590,88.96,76207.44,56.8,-0.00648,1e-05,0.72172]
[1776759409625,88.96,76204.99,56.8,-0.00649,1e-05,0.72295]
[1776759415668,88.96,76202.87,56.8,-0.0065,1e-05,0.72401]
[1776759420702,88.96,76202.54,56.8,-0.0065,1e-05,0.72417]
[1776759425738,88.96,76198.98,56.8,-0.00652,1e-05,0.72596]
[1776759430773,88.96,76200.93,56.8,-0.00651,1e-05,0.72498]
[1776759435808,88.96,76206.61,56.8,-0.00648,1e-05,0.72214]
[1776759439836,88.96,76218.64,56.8,-0.00642,1e-05,0.71615]
[1776759444871,88.96,76228.31,56.8,-0.00637,1e-05,0.71138]
[1776759449906,88.96,76220.78,56.8,-0.00641,1e-05,0.71509]
[1776759454941,88.96,76222.23,56.8,-0.00639,1e-05,0.7126]
[1776759459976,88.96,76224.37,56.8,-0.00638,1e-05,0.71154]
[1776759465011,88.96,76229.42,56.8,-0.00635,1e-05,0.70906]
[1776759470046,88.96,76228.98,56.8,-0.00635,1e-05,0.70927]
[1776759475082,88.96,76224.32,56.8,-0.00638,1e-05,0.71157]
[1776759480117,88.96,76224.52,56.8,-0.00638,1e-05,0.71147]
[1776759485152,88.96,76224.94,56.8,-0.00637,1e-05,0.71126]
[1776759490187,88.96,76227.05,56.8,-0.00636,1e-05,0.71022]
[1776759495222,88.96,76226.52,56.8,-0.00637,1e-05,0.71049]
[1776759500257,88.96,76227.21,56.8,-0.00636,1e-05,0.71015]
[1776759505292,88.96,76225.36,56.8,-0.00637,1e-05,0.71106]
[1776759510328,88.96,76224.24,56.8,-0.00638,1e-05,0.71161]
[1776759516370,88.96,76219.97,56.8,-0.00638,1e-05,0.71194]
[1776759523419,88.96,76219.17,56.8,-0.00639,1e-05,0.71234]
[1776759528453,88.96,76219.0,56.8,-0.00639,1e-05,0.71242]
[1776759538524,88.96,76219.0,56.8,-0.00639,1e-05,0.71242]
[1776759543559,88.96,76218.89,56.8,-0.00639,1e-05,0.71247]
[1776759548596,88.96,76224.07,56.8,-0.00636,1e-05,0.70992]
[1776759553631,88.96,76228.16,56.8,-0.00634,1e-05,0.70791]
[1776759558666,88.96,76228.18,56.8,-0.00634,1e-05,0.7079]
[1776759563701,88.96,76226.48,56.8,-0.00635,1e-05,0.70873]
[1776759568736,88.96,76223.97,56.8,-0.00636,1e-05,0.70997]
[1776759573875,88.96,76224.58,56.8,-0.00635,1e-05,0.7079]
[1776759579639,88.96,76229.37,56.8,-0.00632,1e-05,0.70555]
[1776759584848,88.96,76239.48,56.8,-0.00627,1e-05,0.70061]
[1776759589883,88.96,76240.43,56.8,-0.00627,1e-05,0.70015]
[1776759594918,88.96,76240.83,56.8,-0.00626,1e-05,0.69995]
[1776759599953,88.96,76240.96,56.8,-0.00626,1e-05,0.69989]
[1776759610025,88.96,76240.79,56.8,-0.00626,1e-05,0.69997]
[1776759615060,88.96,76242.18,56.8,-0.00626,1e-05,0.6993]
[1776759619477,88.96,76264.27,56.8,-0.00615,0.0,0.68863]
[1776759625692,88.96,76265.59,56.8,-0.00614,0.0,0.68799]
[1776759631180,88.96,76281.14,56.8,-0.00605,0.0,0.67885]
[1776759640243,88.96,76280.74,56.8,-0.00605,0.0,0.67904]
[1776759645278,88.96,76278.5,56.8,-0.00606,0.0,0.68011]
[1776759650313,88.96,76286.41,56.8,-0.00602,0.0,0.67636]
[1776759655348,88.96,76298.14,56.8,-0.00597,0.0,0.67083]
[1776759659508,88.96,76338.61,56.8,-0.00578,0.0,0.65207]
[1776759660383,88.96,76366.92,56.8,-0.00565,0.0,0.63921]
[1776759663407,88.96,76347.98,56.8,-0.00573,0.0,0.64778]
[1776759668442,88.96,76333.65,56.8,-0.0058,0.0,0.65434]
[1776759673477,88.96,76330.55,56.8,-0.00581,0.0,0.65577]
[1776759675809,88.96,76343.43,56.8,-0.00575,0.0,0.64986]
[1776759676502,88.96,76374.87,56.8,-0.00561,0.0,0.63563]
[1776759677509,88.96,76395.64,56.8,-0.00552,0.0,0.62638]
[1776759682544,88.96,76393.74,56.8,-0.00552,0.0,0.62722]
[1776759687579,88.96,76389.21,56.8,-0.00554,0.0,0.62923]
[1776759692614,88.96,76387.07,56.8,-0.00554,0.0,0.62856]
[1776759697649,88.96,76386.53,56.8,-0.00554,0.0,0.6288]
[1776759702685,88.96,76385.14,56.8,-0.00555,0.0,0.62942]
[1776759707720,88.96,76386.77,56.8,-0.00554,0.0,0.62869]
[1776759712755,88.96,76373.03,56.8,-0.0056,0.0,0.63482]
[1776759717790,88.96,76369.1,56.8,-0.00562,0.0,0.63658]
[1776759722826,88.96,76360.54,56.8,-0.00566,0.0,0.64044]
[1776759727861,88.96,76360.62,56.8,-0.00566,0.0,0.6404]
[1776759732897,88.96,76359.72,56.8,-0.00566,0.0,0.64081]
[1776759737932,88.96,76359.65,56.8,-0.00566,0.0,0.64084]
[1776759742967,88.96,76358.19,56.8,-0.00567,0.0,0.6415]
[1776759744981,88.96,76344.33,56.8,-0.00574,0.0,0.64779]
[1776759748006,88.96,76331.97,56.8,-0.00579,0.0,0.65344]
[1776759752030,88.96,76340.35,56.8,-0.00574,0.0,0.64794]
[1776759755876,88.96,76366.73,56.8,-0.00562,0.0,0.63601]
[1776759761093,88.96,76378.27,56.8,-0.00557,0.0,0.63084]
[1776759766130,88.96,76365.71,56.8,-0.00562,0.0,0.63646]
[1776759771285,88.96,76365.45,56.8,-0.00562,0.0,0.63658]
[1776759777470,88.96,76364.93,56.8,-0.00563,0.0,0.63681]
[1776759784255,88.96,76367.88,56.8,-0.00561,0.0,0.63549]
[1776759789292,88.96,76365.64,56.8,-0.00562,0.0,0.63649]
[1776759794344,88.96,76364.12,56.8,-0.00563,0.0,0.63718]
[1776759799378,88.96,76363.53,56.8,-0.00563,0.0,0.63744]
[1776759802402,88.96,76348.26,56.8,-0.0057,0.0,0.64434]
[1776759807438,88.96,76353.35,56.8,-0.00568,0.0,0.64203]
[1776759812474,88.96,76354.71,56.8,-0.00566,0.0,0.63977]
[1776759815495,88.96,76369.84,56.8,-0.00559,0.0,0.63297]
[1776759820530,88.96,76370.26,56.8,-0.00559,0.0,0.63279]
[1776759825566,88.96,76369.86,56.8,-0.00559,0.0,0.63296]
[1776759830601,88.96,76369.55,56.8,-0.00559,0.0,0.6331]
[1776759835636,88.96,76368.96,56.8,-0.00559,0.0,0.63337]
[1776759839664,88.96,76382.9,56.8,-0.00553,0.0,0.62716]
[1776759844707,88.96,76395.12,56.8,-0.00548,0.0,0.62176]
[1776759849742,88.96,76388.98,56.8,-0.0055,0.0,0.62447]
[1776759855783,88.96,76380.61,56.8,-0.00554,0.0,0.62817]
[1776759860819,88.96,76373.21,56.8,-0.00557,0.0,0.63147]
[1776759865854,88.96,76369.99,56.8,-0.00559,0.0,0.63291]
[1776759870889,88.96,76365.97,56.8,-0.00561,0.0,0.63471]
[1776759875924,88.96,76364.8,56.8,-0.0056,0.0,0.63359]
[1776759880959,88.96,76367.54,56.8,-0.00559,0.0,0.63237]
[1776759887001,88.96,76367.1,56.8,-0.00559,0.0,0.63256]
[1776759892040,88.96,76365.32,56.8,-0.0056,0.0,0.63336]
[1776759898082,88.96,76361.75,56.8,-0.00561,0.0,0.63496]
[1776759903117,88.96,76363.36,56.8,-0.00561,0.0,0.63424]
[1776759908152,88.96,76363.43,56.8,-0.00561,0.0,0.63421]
[1776759913189,88.96,76361.32,56.8,-0.00561,0.0,0.63515]
[1776759918224,88.96,76365.49,56.8,-0.0056,0.0,0.63328]
[1776759923258,88.96,76354.06,56.8,-0.00565,0.0,0.63841]
[1776759928294,88.96,76344.57,56.8,-0.00569,0.0,0.6427]
[1776759933329,88.96,76342.12,56.8,-0.00569,0.0,0.64216]
[1776759942392,88.96,76343.95,56.8,-0.00568,0.0,0.64133]
[1776759947427,88.96,76344.19,56.8,-0.00568,0.0,0.64122]
[1776759952462,88.96,76344.08,56.8,-0.00568,0.0,0.64127]
[1776759957498,88.96,76343.74,56.8,-0.00568,0.0,0.64142]
[1776759962533,88.96,76332.23,56.8,-0.00573,0.0,0.64665]
[1776759967568,88.96,76336.8,56.8,-0.00571,0.0,0.64457]
[1776759972603,88.96,76336.67,56.8,-0.00571,0.0,0.64463]
[1776759977638,88.96,76337.96,56.8,-0.00571,0.0,0.64404]
[1776759979651,88.96,76349.32,56.8,-0.00566,0.0,0.6389]
[1776759982030,88.96,76379.73,56.8,-0.00552,0.0,0.62531]
[1776759987715,88.96,76387.29,56.8,-0.00548,0.0,0.62197]
[1776759992757,88.96,76379.3,56.8,-0.00551,0.0,0.62388]
[1776759997791,88.96,76377.8,56.8,-0.00551,0.0,0.62455]
[1776760002827,88.96,76375.73,56.8,-0.00552,0.0,0.62546]
[1776760007862,88.96,76371.53,56.8,-0.00554,0.0,0.62732]
[1776760012897,88.96,76373.48,56.8,-0.00553,0.0,0.62646]
[1776760017931,88.96,76373.51,56.8,-0.00553,0.0,0.62645]
[1776760022967,88.96,76370.99,56.8,-0.00554,0.0,0.62756]
[1776760028008,88.96,76376.53,56.8,-0.00552,0.0,0.62511]
[1776760033039,88.96,76376.56,56.8,-0.00552,0.0,0.62509]
[1776760039081,88.96,76375.72,56.8,-0.00552,0.0,0.62547]
[1776760044116,88.96,76376.46,56.8,-0.00552,0.0,0.62514]
[1776760049151,88.96,76374.88,56.8,-0.00553,0.0,0.62584]
[1776760054185,88.96,76373.2,56.8,-0.00552,0.0,0.62496]
[1776760059221,88.96,76371.52,56.8,-0.00553,0.0,0.6257]
[1776760064257,88.96,76367.82,56.8,-0.00554,0.0,0.62734]
[1776760069291,88.96,76359.77,56.8,-0.00558,0.0,0.63093]
[1776760074326,88.96,76360.4,56.8,-0.00558,0.0,0.63065]
[1776760078354,88.96,76373.32,56.8,-0.00552,0.0,0.6249]
[1776760083388,88.96,76385.18,56.8,-0.00547,0.0,0.61967]
[1776760088425,88.96,76385.98,56.8,-0.00546,0.0,0.61932]
[1776760093460,88.96,76390.32,56.8,-0.00544,0.0,0.61742]
[1776760098495,88.96,76389.66,56.8,-0.00545,0.0,0.6177]
[1776760103530,88.96,76392.7,56.8,-0.00543,0.0,0.61637]
[1776760108565,88.96,76393.54,56.8,-0.00543,0.0,0.61601]
[1776760113600,88.96,76393.22,56.8,-0.00542,0.0,0.61454]
[1776760118635,88.96,76386.18,56.8,-0.00545,0.0,0.61762]
[1776760124677,88.96,76380.82,56.8,-0.00547,0.0,0.61997]
[1776760129713,88.96,76386.34,56.8,-0.00545,0.0,0.61755]
[1776760134748,88.96,76394.84,56.8,-0.00541,0.0,0.61383]
[1776760139783,88.96,76402.12,56.8,-0.00538,0.0,0.61066]
[1776760144818,88.96,76399.68,56.8,-0.00539,0.0,0.61172]
[1776760149855,88.96,76398.97,56.8,-0.00539,0.0,0.61203]
[1776760154891,88.96,76398.64,56.8,-0.00539,0.0,0.61218]
[1776760159925,88.96,76400.47,56.8,-0.00538,0.0,0.61138]
[1776760166977,88.96,76400.76,56.8,-0.00538,0.0,0.61125]
[1776760172012,88.96,76398.94,56.8,-0.00538,0.0,0.61044]
[1776760177047,88.96,76385.49,56.8,-0.00544,0.0,0.61631]
[1776760182083,88.96,76381.18,56.8,-0.00546,0.0,0.6182]
[1776760187118,88.96,76382.39,56.8,-0.00545,0.0,0.61767]
[1776760192153,88.96,76385.66,56.8,-0.00544,0.0,0.61624]
[1776760197188,88.96,76379.92,56.8,-0.00546,0.0,0.61875]
[1776760202223,88.96,76377.9,56.8,-0.00547,0.0,0.61964]
[1776760207258,88.96,76375.59,56.8,-0.00548,0.0,0.62066]
[1776760212295,88.96,76375.84,56.8,-0.00548,0.0,0.62055]
[1776760216323,88.96,76387.04,56.8,-0.00543,0.0,0.61563]
[1776760221359,88.96,76384.81,56.8,-0.00544,0.0,0.61661]
[1776760227401,88.96,76383.64,56.8,-0.00544,0.0,0.61712]
[1776760232436,88.96,76386.24,56.8,-0.00542,0.0,0.61437]
[1776760234466,88.96,76387.5,56.2,-0.00541,0.0,0.61382]
[1776760240492,88.96,76387.25,56.2,-0.00541,0.0,0.61393]
[1776760245533,88.96,76387.73,56.2,-0.00541,0.0,0.61372]
[1776760251573,88.96,76390.04,56.2,-0.0054,0.0,0.61271]
[1776760257616,88.96,76389.97,56.2,-0.0054,0.0,0.61275]
[1776760261644,88.96,76377.68,56.2,-0.00546,0.0,0.61812]
[1776760266679,88.96,76376.38,56.2,-0.00546,0.0,0.61869]
[1776760271714,88.96,76375.11,56.2,-0.00547,0.0,0.61925]
[1776760276749,88.96,76376.96,56.2,-0.00546,0.0,0.61844]
[1776760281785,88.96,76378.0,56.2,-0.00546,0.0,0.61798]
[1776760289840,88.96,76387.94,56.2,-0.00541,0.0,0.61363]
[1776760294874,88.96,76385.63,56.2,-0.00541,0.0,0.61303]
[1776760299910,88.96,76382.47,56.2,-0.00542,0.0,0.61441]
[1776760304945,88.96,76380.39,56.2,-0.00543,0.0,0.61532]
[1776760309980,88.96,76379.82,56.2,-0.00543,0.0,0.61557]
[1776760315015,88.96,76379.83,56.2,-0.00543,0.0,0.61557]
[1776760320050,88.96,76380.35,56.2,-0.00543,0.0,0.61534]
[1776760325085,88.96,76379.04,56.2,-0.00544,0.0,0.61591]
[1776760331127,88.96,76377.71,56.2,-0.00544,0.0,0.6165]
[1776760336162,88.96,76373.42,56.2,-0.00546,0.0,0.61838]
[1776760341197,88.96,76367.77,56.2,-0.00549,0.0,0.62087]
[1776760346232,88.96,76366.54,56.2,-0.00549,0.0,0.62141]
[1776760351267,88.96,76368.32,56.2,-0.00547,0.0,0.619]
[1776760358353,88.96,76368.5,56.2,-0.00547,0.0,0.61892]
[1776760365402,88.96,76367.33,56.2,-0.00548,0.0,0.61944]
[1776760370437,88.96,76358.8,56.2,-0.00551,0.0,0.6232]
[1776760376479,88.96,76357.95,56.2,-0.00552,0.0,0.62358]
[1776760381514,88.96,76346.61,56.2,-0.00557,0.0,0.62862]
[1776760386549,88.96,76343.53,56.2,-0.00558,0.0,0.62999]
[1776760391584,88.96,76351.94,56.2,-0.00554,0.0,0.62625]
[1776760396619,88.96,76354.88,56.2,-0.00553,0.0,0.62494]
[1776760401653,88.96,76342.74,56.2,-0.00559,0.0,0.63035]
[1776760406689,88.96,76338.4,56.2,-0.00561,0.0,0.63229]
[1776760411725,88.96,76334.36,56.2,-0.00561,0.0,0.63245]
[1776760416760,88.96,76323.11,56.2,-0.00566,0.0,0.63752]
[1776760421941,88.96,76315.48,56.2,-0.0057,0.0,0.64097]
[1776760427837,88.96,76307.67,56.2,-0.00573,0.0,0.64452]
[1776760432872,88.96,76314.14,56.2,-0.0057,0.0,0.64158]
[1776760437907,88.96,76325.44,56.2,-0.00565,0.0,0.63646]
[1776760443949,88.96,76326.28,56.2,-0.00565,0.0,0.63609]
[1776760450998,88.96,76329.58,56.2,-0.00563,0.0,0.6346]
[1776760455026,88.96,76342.16,56.2,-0.00557,0.0,0.62897]
[1776760459054,88.96,76353.55,56.2,-0.00552,0.0,0.6239]
[1776760464246,88.96,76355.83,56.2,-0.00551,0.0,0.62289]
[1776760470131,88.96,76357.13,56.2,-0.00551,0.0,0.62232]
[1776760481207,88.96,76357.64,56.2,-0.00549,0.0,0.62047]
[1776760486243,88.96,76358.08,56.2,-0.00549,0.0,0.62027]
[1776760493291,88.96,76357.6,56.2,-0.00549,0.0,0.62048]
[1776760502354,88.96,76357.47,56.2,-0.00549,0.0,0.62054]
[1776760508125,88.96,76347.45,56.2,-0.00554,0.0,0.62498]
[1776760513432,88.96,76347.55,56.2,-0.00554,0.0,0.62493]
[1776760518466,88.96,76337.22,56.2,-0.00558,0.0,0.62953]
[1776760523502,88.96,76337.0,56.2,-0.00558,0.0,0.62963]
[1776760529544,88.96,76331.68,56.2,-0.00561,0.0,0.63201]
[1776760534579,88.96,76330.7,56.2,-0.0056,0.0,0.63081]
[1776760539639,88.96,76330.75,56.2,-0.0056,0.0,0.63078]
[1776760544674,88.96,76329.83,56.2,-0.0056,0.0,0.6312]
[1776760549709,88.96,76319.5,56.2,-0.00565,0.0,0.63584]
[1776760554743,88.96,76318.2,56.2,-0.00566,0.0,0.63642]
[1776760559779,88.96,76317.79,56.2,-0.00566,0.0,0.63661]
[1776760562803,88.96,76303.57,56.2,-0.00572,0.0,0.64305]
[1776760564816,88.96,76288.38,56.2,-0.00579,0.0,0.65]
[1776760569851,88.96,76286.17,56.2,-0.0058,0.0,0.65101]
[1776760574886,88.96,76286.11,56.2,-0.00581,0.0,0.65104]
[1776760579921,88.96,76285.81,56.2,-0.00581,0.0,0.65118]
[1776760584956,88.96,76286.01,56.2,-0.00581,0.0,0.65108]
[1776760593014,88.96,76289.23,56.2,-0.00578,0.0,0.64793]
[1776760598049,88.96,76292.18,56.2,-0.00576,0.0,0.64658]
[1776760603084,88.96,76294.26,56.2,-0.00575,0.0,0.64563]
[1776760608119,88.96,76295.01,56.2,-0.00575,0.0,0.64528]
[1776760617182,88.96,76296.22,56.2,-0.00574,0.0,0.64473]
[1776760622217,88.96,76310.21,56.2,-0.00568,0.0,0.63838]
[1776760627252,88.96,76311.47,56.2,-0.00567,0.0,0.63781]
[1776760632287,88.96,76312.06,56.2,-0.00567,0.0,0.63754]
[1776760637321,88.96,76313.36,56.2,-0.00566,0.0,0.63695]
[1776760642357,88.96,76313.71,56.2,-0.00566,0.0,0.63679]
[1776760647392,88.96,76315.94,56.2,-0.00565,0.0,0.63579]
[1776760652432,88.96,76322.32,56.2,-0.00561,0.0,0.63127]
[1776760658475,88.96,76323.09,56.2,-0.0056,0.0,0.63092]
[1776760663509,88.96,76323.28,56.2,-0.0056,0.0,0.63084]
[1776760669553,88.96,76322.95,56.2,-0.00561,0.0,0.63099]
[1776760673581,88.96,76333.97,56.2,-0.00556,0.0,0.62607]
[1776760678617,88.96,76334.12,56.2,-0.00555,0.0,0.626]
[1776760684658,88.96,76340.18,56.2,-0.00553,0.0,0.62331]
[1776760689693,88.96,76340.39,56.2,-0.00553,0.0,0.62321]
[1776760695734,88.96,76340.42,56.2,-0.00553,0.0,0.6232]
[1776760700770,88.96,76340.5,56.2,-0.00553,0.0,0.62317]
[1776760708826,88.96,76343.14,56.2,-0.00551,0.0,0.622]
[1776760716882,88.96,76342.97,56.2,-0.0055,0.0,0.62044]
[1776760721917,88.96,76341.47,56.2,-0.00551,0.0,0.62111]
[1776760726952,88.96,76341.82,56.2,-0.00551,0.0,0.62095]
[1776760731986,88.96,76341.94,56.2,-0.00551,0.0,0.6209]
[1776760737022,88.96,76350.58,56.2,-0.00547,0.0,0.61709]
[1776760742057,88.96,76346.52,56.2,-0.00548,0.0,0.61888]
[1776760747092,88.96,76344.61,56.2,-0.00549,0.0,0.61972]
[1776760752127,88.96,76343.78,56.2,-0.0055,0.0,0.62009]
[1776760763204,88.96,76343.75,56.2,-0.0055,0.0,0.6201]
[1776760768239,88.96,76344.69,56.2,-0.00549,0.0,0.61968]
[1776760774284,88.96,76344.9,56.2,-0.00548,0.0,0.61797]
[1776760779318,88.96,76339.71,56.2,-0.0055,0.0,0.62026]
[1776760784355,88.96,76343.6,56.2,-0.00548,0.0,0.61854]
[1776760790395,88.96,76346.61,56.2,-0.00547,0.0,0.61721]
[1776760795431,88.96,76345.68,56.2,-0.00547,0.0,0.61762]
[1776760796438,88.96,76365.38,56.2,-0.00539,0.0,0.609]
[1776760797445,88.96,76379.97,56.2,-0.00532,0.0,0.60269]
[1776760802480,88.96,76375.78,56.2,-0.00534,0.0,0.60449]
[1776760806508,88.96,76359.67,56.2,-0.00541,0.0,0.61149]
[1776760811543,88.96,76360.77,56.2,-0.00541,0.0,0.61101]
[1776760816577,88.96,76360.4,56.2,-0.00541,0.0,0.61117]
[1776760821614,88.96,76357.6,56.2,-0.00542,0.0,0.61239]
[1776760827656,88.96,76359.26,56.2,-0.00541,0.0,0.61167]
[1776760830677,88.96,76375.15,56.2,-0.00534,0.0,0.60477]
[1776760831684,88.96,76382.69,56.2,-0.0053,0.0,0.59992]
[1776760837726,88.96,76386.13,56.2,-0.00528,0.0,0.59845]
[1776760842948,88.96,76389.27,56.2,-0.00527,0.0,0.5971]
[1776760851333,88.96,76400.52,56.2,-0.00522,0.0,0.59231]
[1776760851829,88.96,76425.78,56.2,-0.00511,0.0,0.58166]
[1776760853012,88.96,76437.34,56.2,-0.00507,0.0,0.57684]
[1776760858878,88.96,76442.11,56.2,-0.00505,0.0,0.57486]
[1776760863912,88.96,76440.0,56.2,-0.00505,0.0,0.57574]
[1776760868948,88.96,76441.86,56.2,-0.00505,0.0,0.57497]
[1776760873983,88.96,76435.63,56.2,-0.00507,0.0,0.57755]
[1776760879018,88.96,76433.95,56.2,-0.00508,0.0,0.57825]
[1776760884056,88.96,76442.04,56.2,-0.00505,0.0,0.57489]
[1776760889091,88.96,76443.32,56.2,-0.00504,0.0,0.57436]
[1776760894127,88.96,76444.46,56.2,-0.00502,0.0,0.57235]
[1776760899162,88.96,76445.99,56.2,-0.00502,0.0,0.57172]
[1776760905204,88.96,76445.77,56.2,-0.00502,0.0,0.57181]
[1776760912253,88.96,76446.21,56.2,-0.00502,0.0,0.57163]
[1776760917289,88.96,76447.23,56.2,-0.00501,0.0,0.57121]
[1776760921317,88.96,76465.42,56.2,-0.00494,0.0,0.56376]
[1776760926352,88.96,76465.2,56.2,-0.00494,0.0,0.56385]
[1776760931387,88.96,76461.17,56.2,-0.00495,0.0,0.5655]
[1776760936769,88.96,76464.26,56.2,-0.00494,0.0,0.56423]
[1776760942464,88.96,76462.26,56.2,-0.00495,0.0,0.56505]
[1776760947499,88.96,76466.68,56.2,-0.00493,0.0,0.56325]
[1776760952533,88.96,76468.92,56.2,-0.00491,0.0,0.56082]
[1776760957569,88.96,76467.72,56.2,-0.00491,0.0,0.56131]
[1776760962604,88.96,76467.35,56.2,-0.00492,0.0,0.56146]
[1776760968144,88.96,76468.44,56.2,-0.00491,0.0,0.56102]
[1776760972676,88.96,76483.89,56.2,-0.00485,0.0,0.55478]
[1776760975699,88.96,76495.77,56.2,-0.0048,0.0,0.55002]
[1776760980733,88.96,76483.53,56.2,-0.00485,0.0,0.55492]
[1776760985767,88.96,76480.28,56.2,-0.00486,0.0,0.55623]
[1776760990803,88.96,76488.44,56.2,-0.00483,0.0,0.55295]
[1776760995837,88.96,76484.69,56.2,-0.00485,0.0,0.55446]
[1776761000873,88.96,76485.21,56.2,-0.00484,0.0,0.55425]
[1776761005908,88.96,76482.5,56.2,-0.00485,0.0,0.55534]
[1776761010943,88.96,76480.7,56.2,-0.00486,0.0,0.55606]
[1776761015978,88.96,76482.18,56.2,-0.00484,0.0,0.55396]
[1776761021026,88.96,76483.6,56.2,-0.00484,0.0,0.55339]
[1776761022034,88.96,76495.98,56.2,-0.00479,0.0,0.54845]
[1776761023041,88.96,76511.64,56.2,-0.00473,0.0,0.54224]
[1776761025055,88.96,76523.53,56.2,-0.00468,0.0,0.53758]
[1776761028076,88.96,76511.38,56.2,-0.00473,0.0,0.54235]
[1776761033111,88.96,76504.93,56.2,-0.00475,0.0,0.54489]
[1776761038147,88.96,76508.41,56.2,-0.00474,0.0,0.54352]
[1776761043182,88.96,76506.41,56.2,-0.00475,0.0,0.54431]
[1776761048217,88.96,76507.63,56.2,-0.00474,0.0,0.54383]
[1776761053251,88.96,76517.4,56.2,-0.0047,0.0,0.53998]
[1776761057280,88.96,76529.25,56.2,-0.00466,0.0,0.53534]
[1776761062315,88.96,76530.28,56.2,-0.00465,0.0,0.53494]
[1776761067817,88.96,76528.15,56.2,-0.00466,0.0,0.53577]
[1776761071512,88.96,76527.05,56.2,-0.00467,0.0,0.5362]
[1776761072204,88.96,76527.05,56.2,-0.00467,0.0,0.5362]
[1776761073711,88.96,76526.9,56.2,-0.00465,0.0,0.53479]
[1776761077181,88.96,76520.96,56.2,-0.00468,0.0,0.53711]
[1776761082455,88.96,76515.81,56.2,-0.0047,0.0,0.53913]
[1776761087490,88.96,76512.03,56.2,-0.00471,0.0,0.54061]
[1776761092526,88.96,76505.21,56.2,-0.00474,0.0,0.5433]
[1776761097436,88.96,76499.06,56.2,-0.00476,0.0,0.54573]
[1776761102596,88.96,76484.82,56.2,-0.00482,0.0,0.5514]
[1776761109645,88.96,76484.67,56.2,-0.00482,0.0,0.55146]
[1776761114680,88.96,76476.73,56.2,-0.00485,0.0,0.55465]
[1776761116693,88.96,76465.39,56.2,-0.0049,0.0,0.55922]
[1776761121729,88.96,76462.69,56.2,-0.00491,0.0,0.56032]
[1776761126763,88.96,76463.88,56.2,-0.0049,0.0,0.55983]
[1776761131805,88.96,76457.25,56.2,-0.00492,0.0,0.56101]
[1776761137847,88.96,76462.86,56.2,-0.0049,0.0,0.55873]
[1776761142882,88.96,76473.19,56.2,-0.00485,0.0,0.55457]
[1776761145902,88.96,76485.91,56.2,-0.0048,0.0,0.54947]
[1776761150939,88.96,76483.67,56.2,-0.00481,0.0,0.55037]
[1776761155975,88.96,76481.35,56.2,-0.00482,0.0,0.55129]
[1776761161014,88.96,76476.08,56.2,-0.00484,0.0,0.5534]
[1776761166049,88.96,76473.7,56.2,-0.00485,0.0,0.55436]
[1776761171084,88.96,76473.04,56.2,-0.00485,0.0,0.55463]
[1776761176119,88.96,76472.21,56.2,-0.00486,0.0,0.55496]
[1776761181154,88.96,76471.87,56.2,-0.00486,0.0,0.5551]
[1776761186189,88.96,76472.85,56.2,-0.00485,0.0,0.5547]
[1776761191224,88.96,76471.64,56.2,-0.00485,0.0,0.55368]
[1776761196258,88.96,76479.55,56.2,-0.00482,0.0,0.55051]
[1776761201294,88.96,76482.61,56.2,-0.0048,0.0,0.54929]
[1776761206328,88.96,76482.85,56.2,-0.0048,0.0,0.5492]
[1776761211364,88.96,76492.96,56.2,-0.00476,0.0,0.54518]
[1776761216399,88.96,76496.93,56.2,-0.00475,0.0,0.54361]
[1776761221434,88.96,76498.76,56.2,-0.00474,0.0,0.54288]
[1776761226469,88.96,76500.64,56.2,-0.00473,0.0,0.54214]
[1776761231504,88.96,76519.58,56.2,-0.00466,0.0,0.53471]
[1776761233518,88.96,76532.09,56.2,-0.00461,0.0,0.52986]
[1776761238553,88.96,76530.43,56.2,-0.00462,0.0,0.5305]
[1776761240567,88.96,76545.85,56.2,-0.00456,0.0,0.52456]
[1776761246054,88.96,76548.6,56.2,-0.00455,0.0,0.52351]
[1776761246100,88.96,76548.6,56.2,-0.00455,0.0,0.52351]
[1776761251644,88.96,76547.57,56.2,-0.00454,0.0,0.52246]
[1776761256679,88.96,76554.88,56.2,-0.00451,0.0,0.51967]
[1776761261724,88.96,76559.99,56.2,-0.00449,0.0,0.51773]
[1776761266759,88.96,76559.73,56.2,-0.00449,0.0,0.51783]
[1776761267574,88.96,76559.73,56.2,-0.00449,0.0,0.51783]
[1776761268358,88.96,76559.73,56.2,-0.00449,0.0,0.51783]
[1776761268383,88.96,76582.28,56.2,-0.00441,0.0,0.50934]
[1776761268644,88.96,76582.28,56.2,-0.00441,0.0,0.50934]
[1776761268782,88.96,76614.62,56.2,-0.00429,0.0,0.49737]
[1776761269604,88.96,76614.62,56.2,-0.00429,0.0,0.49737]
[1776761270440,88.96,76634.38,56.2,-0.00422,0.0,0.49018]
[1776761271369,88.96,76634.38,56.2,-0.00422,0.0,0.49018]
[1776761272496,88.96,76702.97,56.2,-0.00398,0.0,0.46592]
[1776761273118,88.96,76702.97,56.2,-0.00398,0.0,0.46592]
[1776761273489,88.96,76839.99,56.2,-0.00355,0.0,0.42056]
[1776761273821,88.96,76884.07,56.2,-0.00342,0.0,0.40681]
[1776761276001,88.96,76897.12,56.2,-0.00338,0.0,0.40282]
[1776761277302,88.96,76897.12,56.2,-0.00338,0.0,0.40282]
[1776761278222,88.96,76905.29,56.2,-0.00335,0.0,0.40034]
[1776761279302,88.96,76873.97,56.2,-0.00345,0.0,0.40993]
[1776761280214,88.96,76873.97,56.2,-0.00345,0.0,0.40993]
[1776761280274,88.96,76830.57,56.2,-0.00358,0.0,0.42355]
[1776761280882,88.96,76819.16,56.2,-0.00361,0.0,0.4272]
[1776761282320,88.96,76819.16,56.2,-0.00361,0.0,0.4272]
[1776761283524,88.96,76836.99,56.2,-0.00356,0.0,0.42151]
[1776761283925,88.96,76859.75,56.2,-0.00349,0.0,0.41435]
[1776761285867,88.96,76866.84,56.2,-0.00347,0.0,0.41214]
[1776761286016,88.96,76866.84,56.2,-0.00347,0.0,0.41214]
[1776761286196,88.96,76848.24,56.2,-0.00352,0.0,0.41796]
[1776761286944,88.96,76848.24,56.2,-0.00352,0.0,0.41796]
[1776761287340,88.96,76812.77,56.2,-0.00363,0.0,0.42925]
[1776761289019,88.96,76799.7,56.2,-0.00367,0.0,0.43348]
[1776761290231,88.96,76799.7,56.2,-0.00367,0.0,0.43348]
[1776761296032,88.96,76798.12,56.2,-0.00368,0.0,0.43399]
[1776761301067,88.96,76788.96,56.2,-0.0037,0.0,0.43698]
[1776761304411,88.96,76808.64,56.2,-0.00364,0.0,0.43058]
[1776761305096,88.96,76825.99,56.2,-0.00359,0.0,0.42501]
[1776761310107,88.96,76831.41,56.2,-0.00357,0.0,0.42328]
[1776761310135,88.96,76817.64,56.2,-0.00361,0.0,0.42768]
[1776761315171,88.96,76805.86,56.2,-0.00364,0.0,0.43023]
[1776761317271,88.96,76789.98,56.2,-0.00369,0.0,0.43539]
[1776761319200,88.96,76774.61,56.2,-0.00374,0.0,0.44042]
[1776761322290,88.96,76771.36,56.2,-0.00375,0.0,0.4415]
[1776761325244,88.96,76751.47,56.2,-0.00381,0.0,0.44811]
[1776761330279,88.96,76746.56,56.2,-0.00383,0.0,0.44975]
[1776761335314,88.96,76746.42,56.2,-0.00383,0.0,0.4498]
[1776761340348,88.96,76739.77,56.2,-0.00385,0.0,0.45204]
[1776761342363,88.96,76714.37,56.2,-0.00393,0.0,0.46067]
[1776761346391,88.96,76736.78,56.2,-0.00386,0.0,0.45305]
[1776761351426,88.96,76746.82,56.2,-0.00383,0.0,0.44967]
[1776761356460,88.96,76739.07,56.2,-0.00385,0.0,0.45227]
[1776761361496,88.96,76748.96,56.2,-0.00382,0.0,0.44895]
[1776761366531,88.96,76750.67,56.2,-0.00382,0.0,0.44838]
[1776761371568,88.96,76758.96,56.2,-0.00378,0.0,0.44433]
[1776761376603,88.96,76749.49,56.2,-0.00381,0.0,0.44748]
[1776761378617,88.96,76726.0,56.2,-0.00389,0.0,0.45539]
[1776761380631,88.96,76714.94,56.2,-0.00392,0.0,0.45916]
[1776761384660,88.96,76698.71,56.2,-0.00398,0.0,0.46474]
[1776761388689,88.96,76682.8,56.2,-0.00403,0.0,0.47026]
[1776761393729,88.96,76677.54,56.2,-0.00405,0.0,0.4721]
[1776761398764,88.96,76679.7,56.2,-0.00404,0.0,0.47135]
[1776761403800,88.96,76684.82,56.2,-0.00402,0.0,0.46956]
[1776761406820,88.96,76671.04,56.2,-0.00407,0.0,0.47439]
[1776761411855,88.96,76665.26,56.2,-0.00409,0.0,0.47642]
[1776761413868,88.96,76650.61,56.2,-0.00414,0.0,0.48162]
[1776761417897,88.96,76638.9,56.2,-0.00418,0.0,0.48581]
[1776761419911,88.96,76627.61,56.2,-0.00422,0.0,0.48987]
[1776761424946,88.96,76639.78,56.2,-0.00418,0.0,0.48549]
[1776761427967,88.96,76653.62,56.2,-0.00413,0.0,0.48055]
[1776761433003,88.96,76650.52,56.2,-0.00413,0.0,0.48029]
[1776761438038,88.96,76641.23,56.2,-0.00416,0.0,0.4836]
[1776761440053,88.96,76626.65,56.2,-0.00421,0.0,0.48885]
[1776761445090,88.96,76623.98,56.2,-0.00422,0.0,0.48981]
[1776761450125,88.96,76626.68,56.2,-0.00421,0.0,0.48883]
[1776761455161,88.96,76638.92,56.2,-0.00417,0.0,0.48443]
[1776761460196,88.96,76637.48,56.2,-0.00417,0.0,0.48495]
[1776761465231,88.96,76627.19,56.2,-0.00421,0.0,0.48865]
[1776761470266,88.96,76628.05,56.2,-0.00421,0.0,0.48834]
[1776761475346,88.96,76637.47,56.2,-0.00417,0.0,0.48495]
[1776761480381,88.96,76642.29,56.2,-0.00416,0.0,0.48323]
[1776761485416,88.96,76636.94,56.2,-0.00418,0.0,0.48514]
[1776761490452,88.96,76634.37,56.2,-0.00419,0.0,0.48606]
[1776761495488,88.96,76647.11,56.2,-0.00413,0.0,0.48014]
[1776761500521,88.96,76650.34,56.2,-0.00412,0.0,0.479]
[1776761505557,88.96,76647.64,56.2,-0.00413,0.0,0.47996]
[1776761510592,88.96,76638.8,56.2,-0.00416,0.0,0.48311]
[1776761515627,88.96,76631.68,56.2,-0.00418,0.0,0.48566]
[1776761521669,88.96,76631.89,56.2,-0.00418,0.0,0.48558]
[1776761526704,88.96,76634.31,56.2,-0.00417,0.0,0.48472]
[1776761531739,88.96,76633.63,56.2,-0.00418,0.0,0.48496]
[1776761536773,88.96,76628.93,56.2,-0.00419,0.0,0.48665]
[1776761541809,88.96,76627.99,56.2,-0.0042,0.0,0.48699]
[1776761546844,88.96,76618.9,56.2,-0.00423,0.0,0.49027]
[1776761551879,88.96,76616.88,56.2,-0.00422,0.0,0.48962]
[1776761556914,88.96,76613.03,56.2,-0.00424,0.0,0.49102]
[1776761559935,88.96,76601.01,56.2,-0.00428,0.0,0.49539]
[1776761564970,88.96,76602.08,56.2,-0.00428,0.0,0.495]
[1776761570012,88.96,76599.8,56.2,-0.00429,0.0,0.49584]
[1776761572019,88.96,76613.61,56.2,-0.00424,0.0,0.49081]
[1776761577054,88.96,76611.15,56.2,-0.00424,0.0,0.4917]
[1776761582090,88.96,76604.03,56.2,-0.00427,0.0,0.49429]
[1776761587125,88.96,76613.55,56.2,-0.00424,0.0,0.49083]
[1776761592160,88.96,76617.39,56.2,-0.00422,0.0,0.48944]
[1776761598203,88.96,76619.59,56.2,-0.00421,0.0,0.48864]
[1776761603239,88.96,76625.33,56.2,-0.00419,0.0,0.48657]
[1776761608273,88.96,76619.4,56.2,-0.00422,0.0,0.48871]
[1776761611295,88.96,76629.16,56.2,-0.00417,0.0,0.48383]
[1776761616330,88.96,76628.92,56.2,-0.00417,0.0,0.48391]
[1776761618343,88.96,76613.51,56.2,-0.00422,0.0,0.48946]
[1776761623379,88.96,76604.9,56.2,-0.00426,0.0,0.49259]
[1776761628414,88.96,76606.21,56.2,-0.00425,0.0,0.49211]
[1776761633454,88.96,76601.15,56.2,-0.00427,0.0,0.49395]
[1776761638490,88.96,76591.84,56.2,-0.0043,0.0,0.49736]
[1776761643524,88.96,76592.55,56.2,-0.0043,0.0,0.4971]
[1776761648559,88.96,76592.92,56.2,-0.0043,0.0,0.49696]
[1776761651580,88.96,76606.36,56.2,-0.00425,0.0,0.49205]
[1776761656615,88.96,76614.41,56.2,-0.00422,0.0,0.48914]
[1776761661733,88.96,76610.12,56.2,-0.00424,0.0,0.49069]
[1776761666768,88.96,76615.73,56.2,-0.00422,0.0,0.48866]
[1776761671803,88.96,76613.74,56.2,-0.00421,0.0,0.488]
[1776761676838,88.96,76604.5,56.2,-0.00425,0.0,0.49135]
[1776761679859,88.96,76591.47,56.2,-0.00429,0.0,0.4961]
[1776761682880,88.96,76578.18,56.2,-0.00434,0.0,0.50099]
[1776761687915,88.96,76576.3,56.2,-0.00435,0.0,0.50168]
[1776761692950,88.96,76578.55,56.2,-0.00434,0.0,0.50085]
[1776761697985,88.96,76577.3,56.2,-0.00434,0.0,0.50131]
[1776761703020,88.96,76574.33,56.2,-0.00435,0.0,0.50241]
[1776761708055,88.96,76564.39,56.2,-0.00439,0.0,0.5061]
[1776761713089,88.96,76558.08,56.2,-0.00441,0.0,0.50846]
[1776761718125,88.96,76557.03,56.2,-0.00442,0.0,0.50885]
[1776761721147,88.96,76568.72,56.2,-0.00437,0.0,0.50449]
[1776761726181,88.96,76564.81,56.2,-0.00439,0.0,0.50595]
[1776761731216,88.96,76562.32,56.2,-0.00439,0.0,0.50546]
[1776761736251,88.96,76560.96,56.2,-0.00439,0.0,0.50597]
[1776761741286,88.96,76551.76,56.2,-0.00443,0.0,0.50941]
[1776761746321,88.96,76541.65,56.2,-0.00446,0.0,0.51321]
[1776761751363,88.96,76535.42,56.2,-0.00449,0.0,0.51556]
[1776761756396,88.96,76533.77,56.2,-0.00449,0.0,0.51619]
[1776761759418,88.96,76547.89,56.2,-0.00444,0.0,0.51086]
[1776761761432,88.96,76535.85,56.2,-0.00448,0.0,0.5154]
[1776761766470,88.96,76531.31,56.2,-0.0045,0.0,0.51712]
[1776761771504,88.96,76528.5,56.2,-0.00451,0.0,0.51819]
[1776761776540,88.96,76526.92,56.2,-0.00452,0.0,0.51879]
[1776761781575,88.96,76516.43,56.2,-0.00456,0.0,0.5228]
[1776761786611,88.96,76508.88,56.2,-0.00459,0.0,0.52571]
[1776761787623,88.96,76497.29,56.2,-0.00463,0.0,0.53019]
[1776761792658,88.96,76506.9,56.2,-0.00458,0.0,0.52501]
[1776761797692,88.96,76508.17,56.2,-0.00458,0.0,0.52452]
[1776761802728,88.96,76514.36,56.2,-0.00455,0.0,0.52215]
[1776761807763,88.96,76518.01,56.2,-0.00454,0.0,0.52075]
[1776761812798,88.96,76531.78,56.2,-0.00449,0.0,0.51551]
[1776761814811,88.96,76545.65,56.2,-0.00444,0.0,0.51027]
[1776761819847,88.96,76550.32,56.2,-0.00442,0.0,0.50852]
[1776761824882,88.96,76555.4,56.2,-0.0044,0.0,0.50662]
[1776761829917,88.96,76561.55,56.2,-0.00438,0.0,0.50433]
[1776761834952,88.96,76562.69,56.2,-0.00437,0.0,0.50391]
[1776761839989,88.96,76561.13,56.2,-0.00438,0.0,0.50449]
[1776761845024,88.96,76559.25,56.2,-0.00439,0.0,0.50519]
[1776761850059,88.96,76557.87,56.2,-0.00439,0.0,0.5057]
[1776761855094,88.96,76550.98,56.2,-0.0044,0.0,0.50686]
[1776761860129,88.96,76551.9,56.2,-0.0044,0.0,0.50651]
[1776761866171,88.96,76559.17,56.2,-0.00437,0.0,0.5038]
[1776761871206,88.96,76556.8,56.2,-0.00438,0.0,0.50469]
[1776761876241,88.96,76555.73,56.2,-0.00439,0.0,0.50508]
[1776761881276,88.96,76555.9,56.2,-0.00439,0.0,0.50502]
[1776761886313,88.96,76561.98,56.2,-0.00436,0.0,0.50276]
[1776761891349,88.96,76561.29,56.2,-0.00437,0.0,0.50302]
[1776761896383,88.96,76562.43,56.2,-0.00436,0.0,0.50259]
[1776761901419,88.96,76555.72,56.2,-0.00439,0.0,0.50509]
[1776761906454,88.96,76554.2,56.2,-0.00439,0.0,0.50565]
[1776761911489,88.96,76554.81,56.2,-0.00438,0.0,0.50401]
[1776761916524,88.96,76550.57,56.2,-0.00439,0.0,0.50559]
[1776761921558,88.96,76549.17,56.2,-0.0044,0.0,0.50611]
[1776761926593,88.96,76553.99,56.2,-0.00438,0.0,0.50432]
[1776761931630,88.96,76551.7,56.2,-0.00439,0.0,0.50517]
[1776761936664,88.96,76553.02,56.2,-0.00438,0.0,0.50468]
[1776761941700,88.96,76551.13,56.2,-0.00439,0.0,0.50538]
[1776761946745,88.96,76552.02,56.2,-0.00439,0.0,0.50505]
[1776761951774,88.96,76551.23,56.2,-0.00439,0.0,0.50534]
[1776761956809,88.96,76551.02,56.2,-0.00439,0.0,0.50542]
[1776761962851,88.96,76550.95,56.2,-0.00439,0.0,0.50545]
[1776761967886,88.96,76548.43,56.2,-0.0044,0.0,0.50639]
[1776761973928,88.96,76546.77,56.2,-0.0044,0.0,0.50559]
[1776761978962,88.96,76547.24,56.2,-0.00439,0.0,0.50541]
[1776761983998,88.96,76547.05,56.2,-0.00439,0.0,0.50548]
[1776761990040,88.96,76544.7,56.2,-0.0044,0.0,0.50636]
[1776761995075,88.96,76544.78,56.2,-0.0044,0.0,0.50633]
[1776762000110,88.96,76543.11,56.2,-0.00441,0.0,0.50696]
[1776762005145,88.96,76542.55,56.2,-0.00441,0.0,0.50716]
[1776762007158,88.96,76529.91,56.2,-0.00446,0.0,0.51191]
[1776762012194,88.96,76538.77,56.2,-0.00443,0.0,0.50858]
[1776762013201,88.96,76552.98,56.2,-0.00437,0.0,0.50328]
[1776762018236,88.96,76554.9,56.2,-0.00437,0.0,0.50256]
[1776762019717,88.96,76553.13,56.2,-0.00437,0.0,0.50322]
[1776762025285,88.96,76550.9,56.2,-0.00438,0.0,0.50405]
[1776762031329,88.96,76553.57,56.2,-0.00436,0.0,0.50164]
[1776762036374,88.96,76558.98,56.2,-0.00434,0.0,0.49964]
[1776762041409,88.96,76561.74,56.2,-0.00433,0.0,0.49862]
[1776762046087,88.96,76583.01,56.2,-0.00425,0.0,0.49084]
[1776762051484,88.96,76577.32,56.2,-0.00427,0.0,0.49291]
[1776762056519,88.96,76577.44,56.2,-0.00427,0.0,0.49287]
[1776762061554,88.96,76558.47,56.2,-0.00434,0.0,0.49983]
[1776762065583,88.96,76545.57,56.2,-0.00439,0.0,0.50462]
[1776762067597,88.96,76562.51,56.2,-0.00433,0.0,0.49834]
[1776762072632,88.96,76559.59,56.2,-0.00434,0.0,0.49942]
[1776762077667,88.96,76558.41,56.2,-0.00434,0.0,0.49985]
[1776762081695,88.96,76544.01,56.2,-0.00439,0.0,0.5052]
[1776762084716,88.96,76530.07,56.2,-0.00445,0.0,0.51042]
[1776762089756,88.96,76521.92,56.2,-0.00448,0.0,0.5135]
[1776762094786,88.96,76511.6,56.2,-0.0045,0.0,0.51597]
[1776762099821,88.96,76502.18,56.2,-0.00454,0.0,0.51956]
[1776762104856,88.96,76492.4,56.2,-0.00458,0.0,0.52331]
[1776762109891,88.96,76504.17,56.2,-0.00453,0.0,0.5188]
[1776762112914,88.96,76521.8,56.2,-0.00446,0.0,0.51211]
[1776762117950,88.96,76510.82,56.2,-0.00451,0.0,0.51626]
[1776762122992,88.96,76511.2,56.2,-0.0045,0.0,0.51612]
[1776762128028,88.96,76510.1,56.2,-0.00451,0.0,0.51654]
[1776762133065,88.96,76504.71,56.2,-0.00453,0.0,0.51859]
[1776762138099,88.96,76511.83,56.2,-0.0045,0.0,0.51588]
[1776762143134,88.96,76512.94,56.2,-0.0045,0.0,0.51546]
[1776762148169,88.96,76510.05,56.2,-0.00451,0.0,0.51656]
[1776762153204,88.96,76515.03,56.2,-0.00448,0.0,0.51323]
[1776762158239,88.96,76515.27,56.2,-0.00448,0.0,0.51314]
[1776762163274,88.96,76532.44,56.2,-0.00441,0.0,0.50668]
[1776762164281,88.96,76546.7,56.2,-0.00436,0.0,0.50137]
[1776762169316,88.96,76548.04,56.2,-0.00436,0.0,0.50087]
[1776762174355,88.96,76537.54,56.2,-0.00439,0.0,0.50477]
[1776762175371,88.96,76500.19,56.2,-0.00453,0.0,0.51887]
[1776762176379,88.96,76488.53,56.2,-0.00458,0.0,0.52334]
[1776762177419,88.96,76464.2,56.2,-0.00467,0.0,0.53277]
[1776762178393,88.96,76438.7,56.2,-0.00477,0.0,0.54282]
[1776762181415,88.96,76469.52,56.2,-0.00465,0.0,0.5307]
[1776762186450,88.96,76475.5,56.2,-0.00463,0.0,0.52837]
[1776762191485,88.96,76468.29,56.2,-0.00466,0.0,0.53118]
[1776762196521,88.96,76462.68,56.2,-0.00468,0.0,0.53337]
[1776762201555,88.96,76451.95,56.2,-0.00472,0.0,0.53758]
[1776762206590,88.96,76449.83,56.2,-0.00473,0.0,0.53841]
[1776762211625,88.96,76452.86,56.2,-0.0047,0.0,0.53573]
[1776762216668,88.96,76452.92,56.2,-0.0047,0.0,0.53571]
[1776762221706,88.96,76448.06,56.2,-0.00472,0.0,0.53762]
[1776762227289,88.96,76451.76,56.2,-0.00471,0.0,0.53617]
[1776762227361,88.96,76436.34,56.2,-0.00477,0.0,0.54226]
[1776762232783,88.96,76439.43,56.2,-0.00476,0.0,0.54103]
[1776762237818,88.96,76441.41,56.2,-0.00475,0.0,0.54025]
[1776762242855,88.96,76432.54,56.2,-0.00479,0.0,0.54377]
[1776762247891,88.96,76426.25,56.2,-0.00481,0.0,0.54627]
[1776762252927,88.96,76424.66,56.2,-0.00482,0.0,0.54691]
[1776762257962,88.96,76431.62,56.2,-0.00479,0.0,0.54413]
[1776762262996,88.96,76428.89,56.2,-0.0048,0.0,0.54522]
[1776762268033,88.96,76436.26,56.2,-0.00477,0.0,0.54229]
[1776762273068,88.96,76432.75,56.2,-0.00477,0.0,0.54218]
[1776762278102,88.96,76429.48,56.2,-0.00478,0.0,0.54348]
[1776762283138,88.96,76433.31,56.2,-0.00477,0.0,0.54196]
[1776762288173,88.96,76432.54,56.2,-0.00477,0.0,0.54227]
[1776762291560,88.96,76444.97,56.2,-0.00472,0.0,0.53735]
[1776762297237,88.96,76445.36,56.2,-0.00472,0.0,0.5372]
[1776762302272,88.96,76436.88,56.2,-0.00475,0.0,0.54055]
[1776762306300,88.96,76448.23,56.2,-0.00471,0.0,0.53607]
[1776762309321,88.96,76461.19,56.2,-0.00466,0.0,0.53099]
[1776762314356,88.96,76459.41,56.2,-0.00467,0.0,0.53169]
[1776762319393,88.96,76466.31,56.2,-0.00464,0.0,0.529]
[1776762324429,88.96,76469.79,56.2,-0.00463,0.0,0.52765]
[1776762329464,88.96,76462.18,56.2,-0.00466,0.0,0.53061]
[1776762334498,88.96,76450.13,56.2,-0.00469,0.0,0.53384]
[1776762339534,88.96,76441.5,56.2,-0.00472,0.0,0.53723]
[1776762344569,88.96,76439.01,56.2,-0.00473,0.0,0.53821]
[1776762349605,88.96,76440.66,56.2,-0.00473,0.0,0.53756]
[1776762354640,88.96,76437.05,56.2,-0.00474,0.0,0.53899]
[1776762359675,88.96,76436.49,56.2,-0.00474,0.0,0.53921]
[1776762364710,88.96,76434.16,56.2,-0.00475,0.0,0.54013]
[1776762369746,88.96,76425.87,56.2,-0.00479,0.0,0.54342]
[1776762374782,88.96,76421.1,56.2,-0.00481,0.0,0.54532]
[1776762379817,88.96,76426.06,56.2,-0.00479,0.0,0.54334]
[1776762384855,88.96,76421.1,56.2,-0.00481,0.0,0.54532]
[1776762389889,88.96,76418.3,56.2,-0.00482,0.0,0.54644]
[1776762394925,88.96,76411.78,56.2,-0.00483,0.0,0.54754]
[1776762399960,88.96,76412.71,56.2,-0.00483,0.0,0.54716]
[1776762407011,88.96,76410.49,56.2,-0.00483,0.0,0.54805]
[1776762412045,88.96,76422.27,56.2,-0.00479,0.0,0.54335]
[1776762416074,88.96,76410.99,56.2,-0.00483,0.0,0.54785]
[1776762421110,88.96,76408.43,56.2,-0.00484,0.0,0.54888]
[1776762426145,88.96,76408.77,56.2,-0.00484,0.0,0.54874]
[1776762431181,88.96,76407.02,56.2,-0.00485,0.0,0.54945]
[1776762436216,88.96,76400.01,56.2,-0.00488,0.0,0.55227]
[1776762437222,88.96,76386.88,56.2,-0.00493,0.0,0.55759]
[1776762441250,88.96,76403.68,56.2,-0.00486,0.0,0.55079]
[1776762443265,88.96,76422.36,56.2,-0.00479,0.0,0.54331]
[1776762448303,88.96,76422.69,56.2,-0.00479,0.0,0.54318]
[1776762453338,88.96,76417.19,56.2,-0.00479,0.0,0.54387]
[1776762458374,88.96,76427.21,56.2,-0.00475,0.0,0.53989]
[1776762463410,88.96,76428.96,56.2,-0.00475,0.0,0.5392]
[1776762468445,88.96,76439.52,56.2,-0.00471,0.0,0.53503]
[1776762473480,88.96,76434.05,56.2,-0.00473,0.0,0.53719]
[1776762478515,88.96,76429.42,56.2,-0.00475,0.0,0.53901]
[1776762483550,88.96,76430.68,56.2,-0.00474,0.0,0.53852]
[1776762488585,88.96,76431.36,56.2,-0.00474,0.0,0.53825]
[1776762495633,88.96,76431.22,56.2,-0.00474,0.0,0.5383]
[1776762500669,88.96,76431.78,56.2,-0.00474,0.0,0.53808]
[1776762505704,88.96,76436.46,56.2,-0.00472,0.0,0.53624]
[1776762510739,88.96,76438.09,56.2,-0.00471,0.0,0.53559]
[1776762515774,88.96,76439.59,56.2,-0.00469,0.0,0.53352]
[1776762521816,88.96,76439.53,56.2,-0.00469,0.0,0.53354]
[1776762527857,88.96,76439.84,56.2,-0.00469,0.0,0.53342]
[1776762532894,88.96,76434.11,56.2,-0.00471,0.0,0.53567]
[1776762535915,88.96,76451.45,56.2,-0.00465,0.0,0.52889]
[1776762540950,88.96,76458.82,56.2,-0.00462,0.0,0.52603]
[1776762545985,88.96,76455.34,56.2,-0.00463,0.0,0.52737]
[1776762551020,88.96,76454.83,56.2,-0.00463,0.0,0.52757]
[1776762556054,88.96,76458.98,56.2,-0.00462,0.0,0.52596]
[1776762562097,88.96,76456.15,56.2,-0.00463,0.0,0.52706]
[1776762566125,88.96,76444.52,56.2,-0.00467,0.0,0.53159]
[1776762571160,88.96,76437.95,56.2,-0.00469,0.0,0.53268]
[1776762576195,88.96,76439.74,56.2,-0.00468,0.0,0.53198]
[1776762581233,88.96,76448.86,56.2,-0.00464,0.0,0.52842]
[1776762586269,88.96,76457.63,56.2,-0.00461,0.0,0.52502]
[1776762591658,88.96,76460.81,56.2,-0.0046,0.0,0.52379]
[1776762597364,88.96,76453.32,56.2,-0.00463,0.0,0.52669]
[1776762602400,88.96,76455.57,56.2,-0.00462,0.0,0.52581]
[1776762607435,88.96,76443.52,56.2,-0.00467,0.0,0.5305]
[1776762613477,88.96,76441.33,56.2,-0.00467,0.0,0.53136]
[1776762618514,88.96,76448.14,56.2,-0.00465,0.0,0.5287]
[1776762623549,88.96,76457.03,56.2,-0.00461,0.0,0.52525]
[1776762629591,88.96,76455.89,56.2,-0.00462,0.0,0.52569]
[1776762631605,88.96,76465.34,56.2,-0.00457,0.0,0.52058]
[1776762639661,88.96,76466.13,56.2,-0.00456,0.0,0.52028]
[1776762644696,88.96,76467.54,56.2,-0.00456,0.0,0.51974]
[1776762649731,88.96,76471.64,56.2,-0.00454,0.0,0.51817]
[1776762654766,88.96,76470.71,56.2,-0.00455,0.0,0.51852]
[1776762659801,88.96,76470.0,56.2,-0.00455,0.0,0.51879]
[1776762663830,88.96,76483.58,56.2,-0.0045,0.0,0.51362]
[1776762668865,88.96,76490.8,56.2,-0.00447,0.0,0.51088]
[1776762673899,88.96,76498.38,56.2,-0.00444,0.0,0.50802]
[1776762678935,88.96,76509.93,56.2,-0.0044,0.0,0.5037]
[1776762683973,88.96,76501.71,56.2,-0.00443,0.0,0.50677]
[1776762689009,88.96,76491.6,56.2,-0.00447,0.0,0.51058]
[1776762695051,88.96,76492.22,56.2,-0.00445,0.0,0.50891]
[1776762699078,88.96,76505.16,56.2,-0.0044,0.0,0.50405]
[1776762704113,88.96,76504.95,56.2,-0.00441,0.0,0.50413]
[1776762709149,88.96,76503.64,56.2,-0.00441,0.0,0.50462]
[1776762709550,88.96,76503.64,56.2,-0.00441,0.0,0.50462]
[1776762715190,88.96,76504.55,56.2,-0.00441,0.0,0.50428]
[1776762720226,88.96,76505.68,56.2,-0.0044,0.0,0.50386]
[1776762725261,88.96,76502.14,56.2,-0.00442,0.0,0.50518]
[1776762727993,88.96,76502.07,56.2,-0.00442,0.0,0.50521]
[1776762733317,88.96,76507.13,56.2,-0.0044,0.0,0.50332]
[1776762735482,88.96,76506.72,56.2,-0.0044,0.0,0.50347]
[1776762736149,88.96,76506.72,56.2,-0.0044,0.0,0.50347]
[1776762744396,88.96,76506.72,56.2,-0.0044,0.0,0.50347]
[1776762749432,88.96,76504.9,56.2,-0.00441,0.0,0.50415]
[1776762755474,88.96,76507.62,56.2,-0.00438,0.0,0.50171]
[1776762760509,88.96,76509.3,56.2,-0.00438,0.0,0.50109]
[1776762765544,88.96,76515.27,56.2,-0.00436,0.0,0.49887]
[1776762770580,88.96,76515.88,56.2,-0.00435,0.0,0.49864]
[1776762775615,88.96,76514.37,56.2,-0.00436,0.0,0.4992]
[1776762780650,88.96,76513.72,56.2,-0.00436,0.0,0.49944]
[1776762785689,88.96,76511.17,56.2,-0.00437,0.0,0.50039]
[1776762790724,88.96,76505.2,56.2,-0.00439,0.0,0.50261]
[1776762795759,88.96,76502.94,56.2,-0.0044,0.0,0.50346]
[1776762796765,88.96,76486.8,56.2,-0.00446,0.0,0.50951]
[1776762801800,88.96,76484.92,56.2,-0.00447,0.0,0.51022]
[1776762807843,88.96,76491.73,56.2,-0.00444,0.0,0.50766]
[1776762812878,88.96,76487.53,56.2,-0.00445,0.0,0.5078]
[1776762817913,88.96,76486.26,56.2,-0.00445,0.0,0.50828]
[1776762822948,88.96,76484.61,56.2,-0.00446,0.0,0.5089]
[1776762827983,88.96,76476.73,56.2,-0.00449,0.0,0.51188]
[1776762837048,88.96,76475.43,56.2,-0.00449,0.0,0.51237]
[1776762842083,88.96,76481.84,56.2,-0.00447,0.0,0.50995]
[1776762847118,88.96,76486.14,56.2,-0.00445,0.0,0.50832]
[1776762851146,88.96,76501.37,56.2,-0.00439,0.0,0.50262]
[1776762856180,88.96,76504.58,56.2,-0.00438,0.0,0.50142]
[1776762861216,88.96,76510.24,56.2,-0.00436,0.0,0.49932]
[1776762866250,88.96,76504.86,56.2,-0.00438,0.0,0.50132]
[1776762874307,88.96,76504.54,56.2,-0.00437,0.0,0.50001]
[1776762883371,88.96,76505.07,56.2,-0.00437,0.0,0.49982]
[1776762893441,88.96,76505.07,56.2,-0.00437,0.0,0.49982]
[1776762901498,88.96,76504.63,56.2,-0.00437,0.0,0.49998]
[1776762906533,88.96,76506.49,56.2,-0.00436,0.0,0.49929]
[1776762911568,88.96,76517.21,56.2,-0.00432,0.0,0.49533]
[1776762916603,88.96,76512.51,56.2,-0.00434,0.0,0.49706]
[1776762921638,88.96,76520.8,56.2,-0.00431,0.0,0.494]
[1776762926673,88.96,76516.98,56.2,-0.00433,0.0,0.49541]
[1776762932714,88.96,76515.99,56.2,-0.00432,0.0,0.49437]
[1776762937749,88.96,76514.57,56.2,-0.00432,0.0,0.49489]
[1776762941778,88.96,76529.12,56.2,-0.00427,0.0,0.48955]
[1776762946813,88.96,76537.3,56.2,-0.00424,0.0,0.48658]
[1776762951849,88.96,76547.0,56.2,-0.0042,0.0,0.48307]
[1776762956884,88.96,76546.95,56.2,-0.0042,0.0,0.48309]
[1776762961919,88.96,76547.45,56.2,-0.0042,0.0,0.48291]
[1776762967961,88.96,76550.34,56.2,-0.00419,0.0,0.48187]
[1776762972996,88.96,76547.88,56.2,-0.0042,0.0,0.48275]
[1776762978033,88.96,76548.47,56.2,-0.0042,0.0,0.48254]
[1776762983071,88.96,76547.49,56.2,-0.0042,0.0,0.48289]
[1776762988107,88.96,76547.68,56.2,-0.0042,0.0,0.48282]
[1776762990121,88.96,76535.36,56.2,-0.00425,0.0,0.48728]
[1776762995155,88.96,76536.1,56.2,-0.00423,0.0,0.48562]
[1776763000191,88.96,76549.11,56.2,-0.00419,0.0,0.48093]
[1776763005226,88.96,76553.91,56.2,-0.00417,0.0,0.4792]
[1776763013282,88.96,76551.24,56.2,-0.00418,0.0,0.48016]
[1776763018316,88.96,76549.42,56.2,-0.00418,0.0,0.48081]
[1776763023352,88.96,76550.01,56.2,-0.00418,0.0,0.4806]
[1776763028387,88.96,76550.79,56.2,-0.00418,0.0,0.48032]
[1776763034429,88.96,76550.9,56.2,-0.00418,0.0,0.48028]
[1776763039464,88.96,76547.43,56.2,-0.00419,0.0,0.48153]
[1776763044500,88.96,76541.56,56.2,-0.00421,0.0,0.48365]
[1776763046514,88.96,76529.09,56.2,-0.00426,0.0,0.48817]
[1776763051553,88.96,76526.7,56.2,-0.00425,0.0,0.48764]
[1776763056588,88.96,76535.3,56.2,-0.00422,0.0,0.48452]
[1776763061623,88.96,76534.15,56.2,-0.00423,0.0,0.48494]
[1776763066658,88.96,76529.86,56.2,-0.00424,0.0,0.48649]
[1776763071692,88.96,76526.89,56.2,-0.00425,0.0,0.48757]
[1776763076729,88.96,76525.19,56.2,-0.00426,0.0,0.48819]
[1776763081766,88.96,76538.74,56.2,-0.00421,0.0,0.48328]
[1776763086804,88.96,76542.1,56.2,-0.0042,0.0,0.48206]
[1776763091839,88.96,76545.01,56.2,-0.00419,0.0,0.48102]
[1776763096877,88.96,76549.25,56.2,-0.00417,0.0,0.47949]
[1776763101911,88.96,76554.53,56.2,-0.00415,0.0,0.4776]
[1776763106947,88.96,76554.46,56.2,-0.00415,0.0,0.47763]
[1776763111982,88.96,76556.2,56.2,-0.00414,0.0,0.47563]
[1776763117019,88.96,76557.14,56.2,-0.00413,0.0,0.4753]
[1776763122054,88.96,76555.31,56.2,-0.00414,0.0,0.47595]
[1776763127089,88.96,76554.96,56.2,-0.00414,0.0,0.47608]
[1776763132125,88.96,76555.11,56.2,-0.00414,0.0,0.47602]
[1776763137159,88.96,76553.88,56.2,-0.00415,0.0,0.47646]
[1776763142195,88.96,76552.4,56.2,-0.00415,0.0,0.47699]
[1776763147230,88.96,76551.05,56.2,-0.00416,0.0,0.47747]
[1776763151258,88.96,76538.96,56.2,-0.0042,0.0,0.48181]
[1776763156293,88.96,76535.73,56.2,-0.00421,0.0,0.48297]
[1776763161330,88.96,76535.72,56.2,-0.00421,0.0,0.48298]
[1776763166371,88.96,76544.43,56.2,-0.00418,0.0,0.47984]
[1776763171406,88.96,76538.92,56.2,-0.00419,0.0,0.48044]
[1776763176441,88.96,76536.21,56.2,-0.0042,0.0,0.48141]
[1776763181475,88.96,76546.57,56.2,-0.00416,0.0,0.4777]
[1776763186511,88.96,76544.09,56.2,-0.00417,0.0,0.47858]
[1776763191546,88.96,76543.1,56.2,-0.00417,0.0,0.47894]
[1776763199602,88.96,76543.1,56.2,-0.00417,0.0,0.47894]
[1776763204637,88.96,76533.92,56.2,-0.0042,0.0,0.48224]
[1776763206651,88.96,76546.38,56.2,-0.00416,0.0,0.47776]
[1776763211686,88.96,76549.97,56.2,-0.00415,0.0,0.47648]
[1776763216721,88.96,76548.25,56.2,-0.00415,0.0,0.4771]
[1776763221756,88.96,76545.61,56.2,-0.00416,0.0,0.47804]
[1776763226791,88.96,76546.08,56.2,-0.00416,0.0,0.47787]
[1776763231826,88.96,76543.09,56.2,-0.00416,0.0,0.47756]
[1776763236861,88.96,76542.57,56.2,-0.00416,0.0,0.47775]
[1776763241897,88.96,76543.07,56.2,-0.00416,0.0,0.47757]
[1776763249953,88.96,76542.72,56.2,-0.00416,0.0,0.4777]
[1776763254988,88.96,76544.2,56.2,-0.00416,0.0,0.47717]
[1776763260024,88.96,76546.09,56.2,-0.00415,0.0,0.47649]
[1776763265059,88.96,76547.09,56.2,-0.00415,0.0,0.47613]
[1776763270094,88.96,76547.07,56.2,-0.00415,0.0,0.47614]
[1776763275129,88.96,76557.71,56.2,-0.00411,0.0,0.47236]
[1776763278150,88.96,76543.76,56.2,-0.00416,0.0,0.47732]
[1776763283185,88.96,76538.33,56.2,-0.00418,0.0,0.47927]
[1776763287212,88.96,76549.81,56.2,-0.00414,0.0,0.47516]
[1776763292248,88.96,76538.61,56.2,-0.00416,0.0,0.47779]
[1776763297283,88.96,76544.86,56.2,-0.00414,0.0,0.47555]
[1776763303325,88.96,76546.95,56.2,-0.00413,0.0,0.47481]
[1776763308360,88.96,76555.01,56.2,-0.00411,0.0,0.47195]
[1776763313394,88.96,76554.73,56.2,-0.00411,0.0,0.47205]
[1776763318430,88.96,76549.71,56.2,-0.00412,0.0,0.47383]
[1776763322459,88.96,76538.13,56.2,-0.00417,0.0,0.47796]
[1776763323466,88.96,76523.61,56.2,-0.00422,0.0,0.48318]
[1776763328502,88.96,76516.5,56.2,-0.00424,0.0,0.48576]
[1776763333538,88.96,76512.1,56.2,-0.00426,0.0,0.48736]
[1776763338573,88.96,76512.37,56.2,-0.00426,0.0,0.48726]
[1776763343608,88.96,76514.78,56.2,-0.00425,0.0,0.48639]
[1776763348642,88.96,76525.07,56.2,-0.00421,0.0,0.48266]
[1776763353678,88.96,76517.98,56.2,-0.00423,0.0,0.48383]
[1776763358713,88.96,76521.62,56.2,-0.00421,0.0,0.48251]
[1776763363748,88.96,76523.41,56.2,-0.00421,0.0,0.48187]
[1776763368782,88.96,76529.12,56.2,-0.00419,0.0,0.47981]
[1776763373817,88.96,76520.8,56.2,-0.00422,0.0,0.48281]
[1776763378853,88.96,76521.95,56.2,-0.00421,0.0,0.48239]
[1776763383888,88.96,76511.27,56.2,-0.00425,0.0,0.48626]
[1776763388923,88.96,76512.55,56.2,-0.00425,0.0,0.4858]
[1776763393958,88.96,76515.21,56.2,-0.00424,0.0,0.48483]
[1776763398992,88.96,76514.89,56.2,-0.00424,0.0,0.48495]
[1776763404028,88.96,76515.88,56.2,-0.00423,0.0,0.48459]
[1776763409063,88.96,76513.57,56.2,-0.00424,0.0,0.48543]
[1776763414098,88.96,76512.5,56.2,-0.00423,0.0,0.48442]
[1776763419132,88.96,76512.73,56.2,-0.00423,0.0,0.48434]
[1776763424168,88.96,76508.79,56.2,-0.00425,0.0,0.48577]
[1776763429203,88.96,76505.65,56.2,-0.00426,0.0,0.48691]
[1776763434238,88.96,76510.03,56.2,-0.00424,0.0,0.48532]
[1776763439273,88.96,76509.95,56.2,-0.00424,0.0,0.48534]
[1776763444309,88.96,76507.85,56.2,-0.00425,0.0,0.48611]
[1776763449345,88.96,76499.97,56.2,-0.00428,0.0,0.48898]
[1776763454380,88.96,76497.94,56.2,-0.00429,0.0,0.48972]
[1776763459415,88.96,76490.92,56.2,-0.00431,0.0,0.4923]
[1776763464450,88.96,76489.38,56.2,-0.00432,0.0,0.49287]
[1776763469485,88.96,76488.84,56.2,-0.00432,0.0,0.49306]
[1776763474519,88.96,76476.83,56.2,-0.00435,0.0,0.49608]
[1776763476534,88.96,76465.16,56.2,-0.0044,0.0,0.50042]
[1776763480562,88.96,76453.77,56.2,-0.00444,0.0,0.50468]
[1776763485597,88.96,76456.8,56.2,-0.00443,0.0,0.50355]
[1776763491638,88.96,76456.03,56.2,-0.00443,0.0,0.50383]
[1776763496674,88.96,76445.59,56.2,-0.00447,0.0,0.50777]
[1776763501710,88.96,76443.78,56.2,-0.00448,0.0,0.50845]
[1776763506744,88.96,76446.21,56.2,-0.00447,0.0,0.50753]
[1776763515807,88.96,76444.66,56.2,-0.00447,0.0,0.50812]
[1776763520842,88.96,76444.32,56.2,-0.00447,0.0,0.50825]
[1776763525877,88.96,76441.16,56.2,-0.00449,0.0,0.50944]
[1776763530912,88.96,76431.44,56.2,-0.00452,0.0,0.51314]
[1776763535948,88.96,76415.67,56.2,-0.00457,0.0,0.51771]
[1776763540983,88.96,76416.67,56.2,-0.00457,0.0,0.51733]
[1776763546019,88.96,76417.86,56.2,-0.00456,0.0,0.51687]
[1776763551054,88.96,76418.75,56.2,-0.00456,0.0,0.51653]
[1776763556093,88.96,76413.93,56.2,-0.00458,0.0,0.51838]
[1776763561129,88.96,76409.19,56.2,-0.0046,0.0,0.52021]
[1776763566165,88.96,76400.72,56.2,-0.00463,0.0,0.52348]
[1776763571200,88.96,76395.05,56.2,-0.00465,0.0,0.52569]
[1776763576235,88.96,76393.16,56.2,-0.00466,0.0,0.52642]
[1776763581271,88.96,76391.13,56.2,-0.00467,0.0,0.52722]
[1776763587314,88.96,76391.22,56.2,-0.00467,0.0,0.52718]
[1776763592349,88.96,76391.2,56.2,-0.00465,0.0,0.5257]
[1776763596378,88.96,76374.8,56.2,-0.00472,0.0,0.53213]
[1776763598391,88.96,76361.7,56.2,-0.00477,0.0,0.53731]
[1776763603427,88.96,76371.34,56.2,-0.00473,0.0,0.53349]
[1776763608462,88.96,76371.99,56.2,-0.00473,0.0,0.53323]
[1776763613498,88.96,76371.12,56.2,-0.00473,0.0,0.53358]
[1776763618535,88.96,76366.89,56.2,-0.00475,0.0,0.53525]
[1776763623570,88.96,76363.75,56.2,-0.00476,0.0,0.53649]
[1776763627598,88.96,76350.25,56.2,-0.00482,0.0,0.54187]
[1776763632633,88.96,76358.72,56.2,-0.00478,0.0,0.53849]
[1776763637667,88.96,76350.19,56.2,-0.00482,0.0,0.54189]
[1776763642703,88.96,76342.22,56.2,-0.00485,0.0,0.54509]
[1776763647737,88.96,76334.77,56.2,-0.00488,0.0,0.54809]
[1776763652773,88.96,76319.65,56.2,-0.00493,0.0,0.55268]
[1776763655794,88.96,76334.6,56.2,-0.00487,0.0,0.54663]
[1776763660830,88.96,76352.51,56.2,-0.0048,0.0,0.53945]
[1776763665867,88.96,76355.54,56.2,-0.00478,0.0,0.53824]
[1776763671909,88.96,76357.11,56.2,-0.00478,0.0,0.53762]
[1776763676945,88.96,76358.34,56.2,-0.00477,0.0,0.53713]
[1776763681980,88.96,76350.55,56.2,-0.0048,0.0,0.54023]
[1776763687015,88.96,76350.6,56.2,-0.0048,0.0,0.54021]
[1776763692052,88.96,76350.82,56.2,-0.0048,0.0,0.54012]
[1776763697088,88.96,76347.84,56.2,-0.00481,0.0,0.54131]
[1776763702126,88.96,76344.04,56.2,-0.00483,0.0,0.54283]
[1776763708166,88.96,76346.85,56.2,-0.00482,0.0,0.54171]
[1776763712195,88.96,76354.34,56.2,-0.00477,0.0,0.53721]
[1776763715268,88.96,76341.81,56.2,-0.00483,0.0,0.54221]
[1776763720304,88.96,76335.82,56.2,-0.00485,0.0,0.54461]
[1776763725339,88.96,76337.91,56.2,-0.00484,0.0,0.54377]
[1776763730374,88.96,76331.26,56.2,-0.00487,0.0,0.54645]
[1776763735409,88.96,76330.81,56.2,-0.00487,0.0,0.54663]
[1776763740444,88.96,76327.67,56.2,-0.00488,0.0,0.54789]
[1776763744472,88.96,76342.41,56.2,-0.00482,0.0,0.54197]
[1776763747923,88.96,76325.84,56.2,-0.00489,0.0,0.54863]
[1776763748503,88.96,76313.14,56.2,-0.00494,0.0,0.55379]
[1776763750517,88.96,76289.99,56.2,-0.00504,0.0,0.5633]
[1776763752064,88.96,76265.36,56.2,-0.00515,0.0,0.57358]
[1776763753539,88.96,76245.2,56.2,-0.00523,0.0,0.5821]
[1776763758578,88.96,76245.86,56.2,-0.00523,0.0,0.58182]
[1776763762606,88.96,76264.32,56.2,-0.00515,0.0,0.57401]
[1776763764838,88.96,76275.1,56.2,-0.0051,0.0,0.56949]
[1776763765656,88.96,76275.1,56.2,-0.0051,0.0,0.56949]
[1776763767250,88.96,76285.31,56.2,-0.00506,0.0,0.56524]
[1776763769483,88.96,76279.13,56.2,-0.00509,0.0,0.56781]
[1776763769664,88.96,76262.89,56.2,-0.00516,0.0,0.57461]
[1776763774694,88.96,76249.45,56.2,-0.0052,0.0,0.5787]
[1776763779732,88.96,76250.43,56.2,-0.0052,0.0,0.57828]
[1776763782895,88.96,76265.81,56.2,-0.00513,0.0,0.5718]
[1776763785774,88.96,76277.54,56.2,-0.00508,0.0,0.5669]
[1776763790813,88.96,76270.7,56.2,-0.00511,0.0,0.56976]
[1776763795848,88.96,76268.48,56.2,-0.00512,0.0,0.57068]
[1776763800883,88.96,76280.73,56.2,-0.00507,0.0,0.56558]
[1776763802897,88.96,76296.12,56.2,-0.005,0.0,0.55921]
[1776763804911,88.96,76282.28,56.2,-0.00506,0.0,0.56493]
[1776763806940,88.96,76265.98,56.2,-0.00513,0.0,0.57173]
[1776763811975,88.96,76262.34,56.2,-0.00514,0.0,0.57326]
[1776763817009,88.96,76261.07,56.2,-0.00515,0.0,0.57379]
[1776763822045,88.96,76267.0,56.2,-0.00512,0.0,0.5713]
[1776763827080,88.96,76255.47,56.2,-0.00517,0.0,0.57615]
[1776763832115,88.96,76262.8,56.2,-0.00513,0.0,0.57148]
[1776763837150,88.96,76259.21,56.2,-0.00514,0.0,0.57299]
[1776763841178,88.96,76273.92,56.2,-0.00508,0.0,0.56684]
[1776763844199,88.96,76260.71,56.2,-0.00514,0.0,0.57236]
[1776763849234,88.96,76252.3,56.2,-0.00517,0.0,0.5759]
[1776763854272,88.96,76248.07,56.2,-0.00519,0.0,0.57769]
[1776763859307,88.96,76248.76,56.2,-0.00519,0.0,0.5774]
[1776763863335,88.96,76261.71,56.2,-0.00513,0.0,0.57194]
[1776763868375,88.96,76269.78,56.2,-0.0051,0.0,0.56856]
[1776763873410,88.96,76257.01,56.2,-0.00515,0.0,0.57391]
[1776763878446,88.96,76258.88,56.2,-0.00515,0.0,0.57313]
[1776763883481,88.96,76272.18,56.2,-0.00509,0.0,0.56756]
[1776763887513,88.96,76286.01,56.2,-0.00503,0.0,0.56182]
[1776763890534,88.96,76297.98,56.2,-0.00498,0.0,0.55689]
[1776763891425,88.96,76297.98,56.2,-0.00498,0.0,0.55689]
[1776763892681,88.96,76303.47,56.2,-0.00494,0.0,0.5531]
[1776763893337,88.96,76303.47,56.2,-0.00494,0.0,0.5531]
[1776763896576,88.96,76289.56,56.2,-0.005,0.0,0.5588]
[1776763901827,88.96,76294.87,56.2,-0.00498,0.0,0.55662]
[1776763902919,88.96,76291.63,56.2,-0.00499,0.0,0.55795]
[1776763908660,88.96,76293.67,56.2,-0.00498,0.0,0.55711]
[1776763913695,88.96,76292.53,56.2,-0.00499,0.0,0.55758]
[1776763918731,88.96,76298.11,56.2,-0.00497,0.0,0.55529]
[1776763923765,88.96,76306.81,56.2,-0.00493,0.0,0.55174]
[1776763927794,88.96,76292.86,56.2,-0.00499,0.0,0.55744]
[1776763932829,88.96,76298.42,56.2,-0.00496,0.0,0.55516]
[1776763937863,88.96,76295.54,56.2,-0.00498,0.0,0.55634]
[1776763939878,88.96,76282.52,56.2,-0.00503,0.0,0.5617]
[1776763943272,88.96,76275.85,56.2,-0.00506,0.0,0.56446]
[1776763944079,88.96,76269.72,56.2,-0.00509,0.0,0.56701]
[1776763949948,88.96,76275.54,56.2,-0.00506,0.0,0.56459]
[1776763954982,88.96,76274.55,56.2,-0.00505,0.0,0.56343]
[1776763960018,88.96,76270.62,56.2,-0.00507,0.0,0.56506]
[1776763961658,88.96,76270.32,56.2,-0.00507,0.0,0.56519]
[1776763967067,88.96,76267.63,56.2,-0.00508,0.0,0.56631]
[1776763972101,88.96,76270.02,56.2,-0.00507,0.0,0.56531]
[1776763977137,88.96,76268.04,56.2,-0.00508,0.0,0.56614]
[1776763982172,88.96,76269.05,56.2,-0.00507,0.0,0.56572]
[1776763987207,88.96,76268.73,56.2,-0.00508,0.0,0.56585]
[1776763992242,88.96,76280.36,56.2,-0.00503,0.0,0.56103]
[1776763994142,88.96,76288.03,56.2,-0.00499,0.0,0.55787]
[1776763999291,88.96,76288.24,56.2,-0.00499,0.0,0.55778]
[1776764004326,88.96,76282.94,56.2,-0.00502,0.0,0.55996]
[1776764009361,88.96,76281.33,56.2,-0.00502,0.0,0.56063]
[1776764014144,88.96,76276.38,56.2,-0.00503,0.0,0.56111]
[1776764019431,88.96,76274.82,56.2,-0.00504,0.0,0.56175]
[1776764024307,88.96,76274.89,56.2,-0.00504,0.0,0.56172]
[1776764029501,88.96,76277.83,56.2,-0.00502,0.0,0.56051]
[1776764030508,88.96,76262.18,56.2,-0.00509,0.0,0.567]
[1776764032689,88.96,76255.64,56.2,-0.00512,0.0,0.56973]
[1776764037561,88.96,76234.33,56.2,-0.00521,0.0,0.57872]
[1776764038606,88.96,76234.33,56.2,-0.00521,0.0,0.57872]
[1776764044609,88.96,76243.81,56.2,-0.00517,0.0,0.57471]
[1776764049644,88.96,76248.48,56.2,-0.00515,0.0,0.57274]
[1776764052674,88.96,76259.78,56.2,-0.0051,0.0,0.568]
[1776764057710,88.96,76255.43,56.2,-0.00512,0.0,0.56982]
[1776764060731,88.96,76271.64,56.2,-0.00505,0.0,0.56307]
[1776764065766,88.96,76265.58,56.2,-0.00508,0.0,0.56559]
[1776764070801,88.96,76272.76,56.2,-0.00505,0.0,0.5626]
[1776764075836,88.96,76273.44,56.2,-0.00503,0.0,0.56076]
[1776764080872,88.96,76263.57,56.2,-0.00507,0.0,0.56485]
[1776764085908,88.96,76263.64,56.2,-0.00507,0.0,0.56482]
[1776764090943,88.96,76264.73,56.2,-0.00507,0.0,0.56437]
[1776764096235,88.96,76257.64,56.2,-0.0051,0.0,0.56732]
[1776764096302,88.96,76242.69,56.2,-0.00516,0.0,0.57359]
[1776764101022,88.96,76231.44,56.2,-0.00521,0.0,0.57834]
[1776764106057,88.96,76230.83,56.2,-0.00521,0.0,0.5786]
[1776764111092,88.96,76231.19,56.2,-0.00521,0.0,0.57845]
[1776764114125,88.96,76215.81,56.2,-0.00528,0.0,0.58501]
[1776764119160,88.96,76207.75,56.2,-0.00531,0.0,0.58847]
[1776764124195,88.96,76204.35,56.2,-0.00533,0.0,0.58993]
[1776764125202,88.96,76193.59,56.2,-0.00538,0.0,0.59459]
[1776764130238,88.96,76198.11,56.2,-0.00536,0.0,0.59263]
[1776764135273,88.96,76196.18,56.2,-0.00535,0.0,0.59184]
[1776764140310,88.96,76199.26,56.2,-0.00534,0.0,0.59051]
[1776764145345,88.96,76216.15,56.2,-0.00526,0.0,0.58325]
[1776764150380,88.96,76216.06,56.2,-0.00526,0.0,0.58328]
[1776764155418,88.96,76221.72,56.2,-0.00524,0.0,0.58087]
[1776764160453,88.96,76216.36,56.2,-0.00526,0.0,0.58316]
[1776764165488,88.96,76219.5,56.2,-0.00525,0.0,0.58182]
[1776764170523,88.96,76229.25,56.2,-0.0052,0.0,0.57767]
[1776764175558,88.96,76227.82,56.2,-0.00521,0.0,0.57828]
[1776764180593,88.96,76235.44,56.2,-0.00518,0.0,0.57505]
[1776764185628,88.96,76236.12,56.2,-0.00517,0.0,0.57476]
[1776764190663,88.96,76238.11,56.2,-0.00517,0.0,0.57392]
[1776764191670,88.96,76245.19,56.2,-0.00512,0.0,0.56936]
[1776764196705,88.96,76248.99,56.2,-0.00511,0.0,0.56777]
[1776764201740,88.96,76238.95,56.2,-0.00515,0.0,0.57198]
[1776764208789,88.96,76236.57,56.2,-0.00516,0.0,0.57298]
[1776764213824,88.96,76240.87,56.2,-0.00514,0.0,0.57117]
[1776764218859,88.96,76238.73,56.2,-0.00515,0.0,0.57207]
[1776764224901,88.96,76238.75,56.2,-0.00515,0.0,0.57206]
[1776764229935,88.96,76243.29,56.2,-0.00513,0.0,0.57016]
[1776764233189,88.96,76249.67,56.2,-0.0051,0.0,0.56748]
[1776764234259,88.96,76249.67,56.2,-0.0051,0.0,0.56748]
[1776764240013,88.96,76260.92,56.2,-0.00505,0.0,0.5628]
[1776764246055,88.96,76254.45,56.2,-0.00508,0.0,0.56549]
[1776764251090,88.96,76255.14,56.2,-0.00507,0.0,0.56363]
[1776764256125,88.96,76254.52,56.2,-0.00507,0.0,0.56389]
[1776764261160,88.96,76251.57,56.2,-0.00508,0.0,0.56511]
[1776764266195,88.96,76260.39,56.2,-0.00504,0.0,0.56145]
[1776764272237,88.96,76260.74,56.2,-0.00504,0.0,0.56131]
[1776764277271,88.96,76260.88,56.2,-0.00504,0.0,0.56125]
[1776764282307,88.96,76261.53,56.2,-0.00504,0.0,0.56098]
[1776764287342,88.96,76260.3,56.2,-0.00504,0.0,0.56149]
[1776764292376,88.96,76261.24,56.2,-0.00504,0.0,0.5611]
[1776764295398,88.96,76272.9,56.2,-0.00499,0.0,0.55629]
[1776764300434,88.96,76273.34,56.2,-0.00499,0.0,0.55611]
[1776764305469,88.96,76268.03,56.2,-0.00501,0.0,0.5583]
[1776764310504,88.96,76270.78,56.2,-0.005,0.0,0.55716]
[1776764315539,88.96,76269.85,56.2,-0.00499,0.0,0.55599]
[1776764320575,88.96,76269.83,56.2,-0.00499,0.0,0.55599]
[1776764325614,88.96,76273.92,56.2,-0.00497,0.0,0.55432]
[1776764330649,88.96,76274.03,56.2,-0.00497,0.0,0.55427]
[1776764334677,88.96,76262.28,56.2,-0.00502,0.0,0.5591]
[1776764339120,88.96,76260.03,56.2,-0.00503,0.0,0.56003]
[1776764348775,88.96,76262.55,56.2,-0.00502,0.0,0.55899]
[1776764353810,88.96,76261.77,56.2,-0.00502,0.0,0.55931]
[1776764359853,88.96,76260.23,56.2,-0.00503,0.0,0.55995]
[1776764364888,88.96,76274.82,56.2,-0.00497,0.0,0.55395]
[1776764370930,88.96,76274.93,56.2,-0.00497,0.0,0.5539]
[1776764375965,88.96,76269.68,56.2,-0.00498,0.0,0.5545]
[1776764381000,88.96,76270.73,56.2,-0.00497,0.0,0.55407]
[1776764386034,88.96,76277.24,56.2,-0.00494,0.0,0.55141]
[1776764390063,88.96,76288.11,56.2,-0.0049,0.0,0.54699]
[1776764392821,88.96,76288.22,56.2,-0.0049,0.0,0.54694]
[1776764395631,88.96,76301.16,56.2,-0.00485,0.0,0.54172]
[1776764401139,88.96,76303.41,56.2,-0.00484,0.0,0.54082]
[1776764406176,88.96,76304.41,56.2,-0.00483,0.0,0.54042]
[1776764411211,88.96,76308.93,56.2,-0.00481,0.0,0.53861]
[1776764416245,88.96,76308.48,56.2,-0.00482,0.0,0.53879]
[1776764421285,88.96,76317.66,56.2,-0.00478,0.0,0.53513]
[1776764426320,88.96,76324.15,56.2,-0.00475,0.0,0.53255]
[1776764431358,88.96,76321.86,56.2,-0.00475,0.0,0.53195]
[1776764436393,88.96,76329.42,56.2,-0.00472,0.0,0.52896]
[1776764443442,88.96,76323.47,56.2,-0.00474,0.0,0.53131]
[1776764445456,88.96,76323.7,56.2,-0.00474,0.0,0.53122]
[1776764451498,88.96,76322.89,56.2,-0.00474,0.0,0.53154]
[1776764456533,88.96,76319.27,56.2,-0.00476,0.0,0.53297]
[1776764461568,88.96,76318.72,56.2,-0.00476,0.0,0.53319]
[1776764466605,88.96,76328.61,56.2,-0.00472,0.0,0.52928]
[1776764470487,88.96,76328.12,56.2,-0.00472,0.0,0.52948]
[1776764476015,88.96,76323.47,56.2,-0.00474,0.0,0.53131]
[1776764485739,88.96,76330.06,56.2,-0.00472,0.0,0.52871]
[1776764490774,88.96,76327.34,56.2,-0.00473,0.0,0.52978]
[1776764495809,88.96,76326.75,56.2,-0.00472,0.0,0.52851]
[1776764500203,88.96,76326.99,56.2,-0.00471,0.0,0.52842]
[1776764505883,88.96,76330.76,56.2,-0.0047,0.0,0.52693]
[1776764510918,88.96,76327.54,56.2,-0.00471,0.0,0.5282]
[1776764515953,88.96,76334.71,56.2,-0.00468,0.0,0.52539]
[1776764520902,88.96,76335.91,56.2,-0.00468,0.0,0.52492]
[1776764521658,88.96,76334.77,56.2,-0.00468,0.0,0.52536]
[1776764526028,88.96,76351.19,56.2,-0.00462,0.0,0.51897]
[1776764531867,88.96,76348.09,56.2,-0.00463,0.0,0.52017]
[1776764537111,88.96,76352.19,56.2,-0.00461,0.0,0.51858]
[1776764542145,88.96,76352.68,56.2,-0.00461,0.0,0.51839]
[1776764549195,88.96,76351.89,56.2,-0.00462,0.0,0.5187]
[1776764553024,88.96,76352.19,56.2,-0.0046,0.0,0.5171]
[1776764562286,88.96,76343.76,56.2,-0.00463,0.0,0.52036]
[1776764567321,88.96,76336.46,56.2,-0.00466,0.0,0.5232]
[1776764571230,88.96,76335.93,56.2,-0.00467,0.0,0.52341]
[1776764575380,88.96,76323.96,56.2,-0.00471,0.0,0.5281]
[1776764578707,88.96,76323.98,56.2,-0.00471,0.0,0.52809]
[1776764584443,88.96,76324.31,56.2,-0.00471,0.0,0.52796]
[1776764589480,88.96,76322.92,56.2,-0.00472,0.0,0.52851]
[1776764593508,88.96,76334.56,56.2,-0.00467,0.0,0.52395]
[1776764594342,88.96,76334.56,56.2,-0.00467,0.0,0.52395]
[1776764599552,88.96,76330.87,56.2,-0.00469,0.0,0.52539]
[1776764604587,88.96,76327.11,56.2,-0.0047,0.0,0.52686]
[1776764606300,88.96,76327.11,56.2,-0.0047,0.0,0.52686]
[1776764611636,88.96,76325.86,56.2,-0.00469,0.0,0.52585]
[1776764617678,88.96,76326.03,56.2,-0.00469,0.0,0.52579]
[1776764620699,88.96,76314.04,56.2,-0.00474,0.0,0.5305]
[1776764625733,88.96,76311.49,56.2,-0.00475,0.0,0.53151]
[1776764630769,88.96,76307.47,56.2,-0.00477,0.0,0.53311]
[1776764635805,88.96,76304.11,56.2,-0.00478,0.0,0.53444]
[1776764640840,88.96,76307.66,56.2,-0.00477,0.0,0.53303]
[1776764645876,88.96,76311.43,56.2,-0.00475,0.0,0.53154]
[1776764650916,88.96,76316.15,56.2,-0.00473,0.0,0.52967]
[1776764655951,88.96,76313.82,56.2,-0.00474,0.0,0.53059]
[1776764661993,88.96,76308.05,56.2,-0.00476,0.0,0.53288]
[1776764667029,88.96,76305.71,56.2,-0.00477,0.0,0.53381]
[1776764672064,88.96,76309.77,56.2,-0.00474,0.0,0.53068]
[1776764677099,88.96,76309.94,56.2,-0.00474,0.0,0.53061]
[1776764682133,88.96,76316.9,56.2,-0.00472,0.0,0.52787]
[1776764684148,88.96,76334.47,56.2,-0.00465,0.0,0.52099]
[1776764686162,88.96,76338.76,56.2,-0.00463,0.0,0.51932]
[1776764686816,88.96,76338.62,56.2,-0.00463,0.0,0.51938]
[1776764688210,88.96,76338.64,56.2,-0.00463,0.0,0.51937]
[1776764691105,88.96,76338.76,56.2,-0.00463,0.0,0.51932]
[1776764696232,88.96,76334.24,56.2,-0.00465,0.0,0.52108]
[1776764701268,88.96,76338.59,56.2,-0.00463,0.0,0.51939]
[1776764703281,88.96,76353.96,56.2,-0.00457,0.0,0.51345]
[1776764707039,88.96,76354.79,56.2,-0.00457,0.0,0.51314]
[1776764707684,88.96,76355.98,56.2,-0.00456,0.0,0.51268]
[1776764708534,88.96,76356.73,56.2,-0.00456,0.0,0.51239]
[1776764708589,88.96,76343.65,56.2,-0.00461,0.0,0.51743]
[1776764714773,88.96,76341.88,56.2,-0.00462,0.0,0.51811]
[1776764715598,88.96,76342.22,56.2,-0.00462,0.0,0.51798]
[1776764720400,88.96,76329.88,56.2,-0.00466,0.0,0.52278]
[1776764724429,88.96,76313.78,56.2,-0.00473,0.0,0.5291]
[1776764729464,88.96,76317.99,56.2,-0.00471,0.0,0.52744]
[1776764734498,88.96,76323.71,56.2,-0.00468,0.0,0.52369]
[1776764739534,88.96,76323.85,56.2,-0.00467,0.0,0.52364]
[1776764744568,88.96,76324.81,56.2,-0.00467,0.0,0.52326]
[1776764749604,88.96,76338.77,56.2,-0.00462,0.0,0.51783]
[1776764751618,88.96,76326.98,56.2,-0.00466,0.0,0.52242]
[1776764756653,88.96,76319.2,56.2,-0.00469,0.0,0.52546]
[1776764761689,88.96,76312.96,56.2,-0.00472,0.0,0.52791]
[1776764766723,88.96,76312.11,56.2,-0.00472,0.0,0.52825]
[1776764771758,88.96,76302.61,56.2,-0.00476,0.0,0.532]
[1776764776794,88.96,76302.65,56.2,-0.00476,0.0,0.53198]
[1776764778808,88.96,76314.35,56.2,-0.00471,0.0,0.52736]
[1776764780138,88.96,76314.35,56.2,-0.00471,0.0,0.52736]
[1776764785857,88.96,76314.29,56.2,-0.00471,0.0,0.52739]
[1776764790892,88.96,76311.9,56.2,-0.00472,0.0,0.52833]
[1776764795927,88.96,76313.38,56.2,-0.0047,0.0,0.52624]
[1776764800962,88.96,76319.58,56.2,-0.00468,0.0,0.52381]
[1776764805997,88.96,76322.66,56.2,-0.00467,0.0,0.5226]
[1776764811035,88.96,76313.29,56.2,-0.0047,0.0,0.52627]
[1776764816070,88.96,76312.63,56.2,-0.00471,0.0,0.52653]
[1776764821110,88.96,76312.23,56.2,-0.00471,0.0,0.52669]
[1776764826145,88.96,76317.63,56.2,-0.00469,0.0,0.52457]
[1776764831180,88.96,76323.21,56.2,-0.00466,0.0,0.52239]
[1776764836219,88.96,76319.21,56.2,-0.00468,0.0,0.52395]
[1776764836555,88.96,76319.21,56.2,-0.00468,0.0,0.52395]
[1776764843271,88.96,76322.11,56.2,-0.00467,0.0,0.52282]
[1776764848304,88.96,76314.56,56.2,-0.0047,0.0,0.52578]
[1776764853338,88.96,76316.53,56.2,-0.00468,0.0,0.5235]
[1776764858374,88.96,76315.72,56.2,-0.00468,0.0,0.52382]
[1776764861120,88.96,76314.59,56.2,-0.00469,0.0,0.52426]
[1776764861513,88.96,76315.56,56.2,-0.00468,0.0,0.52388]
[1776764868444,88.96,76317.44,56.2,-0.00467,0.0,0.52315]
[1776764872722,88.96,76317.4,56.2,-0.00467,0.0,0.52316]
[1776764878513,88.96,76316.74,56.2,-0.00468,0.0,0.52342]
[1776764883549,88.96,76313.83,56.2,-0.00469,0.0,0.52456]
[1776764889591,88.96,76312.06,56.2,-0.0047,0.0,0.52525]
[1776764891116,88.96,76312.06,56.2,-0.0047,0.0,0.52525]
[1776764891124,88.96,76301.31,56.2,-0.00474,0.0,0.52948]
[1776764892024,88.96,76301.31,56.2,-0.00474,0.0,0.52948]
[1776764892680,88.96,76301.25,56.2,-0.00474,0.0,0.52951]
[1776764893268,88.96,76301.25,56.2,-0.00474,0.0,0.52951]
[1776764894045,88.96,76301.69,56.2,-0.00474,0.0,0.52933]
[1776764896005,88.96,76301.46,56.2,-0.00474,0.0,0.52943]
[1776764901675,88.96,76294.64,56.2,-0.00477,0.0,0.53213]
[1776764903297,88.96,76294.64,56.2,-0.00477,0.0,0.53213]
[1776764904208,88.96,76292.45,56.2,-0.00477,0.0,0.53299]
[1776764905144,88.96,76292.6,56.2,-0.00477,0.0,0.53293]
[1776764912752,88.96,76290.94,56.2,-0.00477,0.0,0.53207]
[1776764917787,88.96,76293.41,56.2,-0.00476,0.0,0.53109]
[1776764922822,88.96,76292.81,56.2,-0.00476,0.0,0.53133]
[1776764929871,88.96,76293.24,56.2,-0.00476,0.0,0.53116]
[1776764934906,88.96,76287.34,56.2,-0.00478,0.0,0.5335]
[1776764939941,88.96,76284.91,56.2,-0.00479,0.0,0.53447]
[1776764942965,88.96,76295.83,56.2,-0.00475,0.0,0.53014]
[1776764948001,88.96,76304.3,56.2,-0.00471,0.0,0.52679]
[1776764953035,88.96,76311.92,56.2,-0.00468,0.0,0.5238]
[1776764956061,88.96,76323.52,56.2,-0.00464,0.0,0.51928]
[1776764961096,88.96,76328.29,56.2,-0.00462,0.0,0.51743]
[1776764965124,88.96,76339.62,56.2,-0.00457,0.0,0.51305]
[1776764971167,88.96,76344.09,56.2,-0.00454,0.0,0.50986]
[1776764976202,88.96,76342.57,56.2,-0.00455,0.0,0.51045]
[1776764981237,88.96,76336.4,56.2,-0.00457,0.0,0.51281]
[1776764984258,88.96,76323.43,56.2,-0.00462,0.0,0.51782]
[1776764989293,88.96,76322.88,56.2,-0.00463,0.0,0.51804]
[1776764994328,88.96,76320.8,56.2,-0.00463,0.0,0.51884]
[1776765001378,88.96,76313.39,56.2,-0.00466,0.0,0.52173]
[1776765006413,88.96,76309.03,56.2,-0.00468,0.0,0.52343]
[1776765011448,88.96,76305.52,56.2,-0.0047,0.0,0.52481]
[1776765016483,88.96,76306.45,56.2,-0.00469,0.0,0.52444]
[1776765021518,88.96,76306.43,56.2,-0.00469,0.0,0.52445]
[1776765026553,88.96,76309.23,56.2,-0.00468,0.0,0.52335]
[1776765031588,88.96,76309.91,56.2,-0.00466,0.0,0.52159]
[1776765035616,88.96,76332.33,56.2,-0.00458,0.0,0.5129]
[1776765037629,88.96,76345.25,56.2,-0.00453,0.0,0.50795]
[1776765042807,88.96,76345.73,56.2,-0.00452,0.0,0.50776]
[1776765044679,88.96,76326.97,56.2,-0.0046,0.0,0.51496]
[1776765049714,88.96,76327.74,56.2,-0.00459,0.0,0.51467]
[1776765054749,88.96,76328.14,56.2,-0.00459,0.0,0.51451]
[1776765059783,88.96,76330.82,56.2,-0.00458,0.0,0.51348]
[1776765064818,88.96,76329.23,56.2,-0.00459,0.0,0.51409]
[1776765066833,88.96,76317.6,56.2,-0.00463,0.0,0.51859]
[1776765071871,88.96,76312.93,56.2,-0.00465,0.0,0.52041]
[1776765076906,88.96,76320.49,56.2,-0.00462,0.0,0.51747]
[1776765082947,88.96,76323.37,56.2,-0.00461,0.0,0.51636]
[1776765088568,88.96,76319.94,56.2,-0.00463,0.0,0.51768]
[1776765094025,88.96,76321.0,56.2,-0.00461,0.0,0.51578]
[1776765099060,88.96,76327.46,56.2,-0.00458,0.0,0.51329]
[1776765104095,88.96,76335.33,56.2,-0.00455,0.0,0.51027]
[1776765109130,88.96,76329.61,56.2,-0.00457,0.0,0.51246]
[1776765114165,88.96,76331.38,56.2,-0.00457,0.0,0.51178]
[1776765119200,88.96,76337.78,56.2,-0.00454,0.0,0.50933]
[1776765122221,88.96,76348.46,56.2,-0.0045,0.0,0.50526]
[1776765127256,88.96,76352.45,56.2,-0.00449,0.0,0.50374]
[1776765132291,88.96,76350.76,56.2,-0.00449,0.0,0.50438]
[1776765137326,88.96,76355.57,56.2,-0.00447,0.0,0.50256]
[1776765142361,88.96,76356.7,56.2,-0.00447,0.0,0.50214]
[1776765147396,88.96,76362.11,56.2,-0.00445,0.0,0.50009]
[1776765152434,88.96,76364.22,56.2,-0.00443,0.0,0.49785]
[1776765157469,88.96,76364.18,56.2,-0.00443,0.0,0.49786]
[1776765163511,88.96,76365.03,56.2,-0.00442,0.0,0.49754]
[1776765168546,88.96,76360.48,56.2,-0.00444,0.0,0.49925]
[1776765173581,88.96,76359.94,56.2,-0.00444,0.0,0.49946]
[1776765178624,88.96,76360.0,56.2,-0.00444,0.0,0.49943]
[1776765184666,88.96,76358.34,56.2,-0.00445,0.0,0.50006]
[1776765189702,88.96,76361.1,56.2,-0.00444,0.0,0.49902]
[1776765194736,88.96,76364.47,56.2,-0.00443,0.0,0.49775]
[1776765199771,88.96,76365.14,56.2,-0.00442,0.0,0.4975]
[1776765204808,88.96,76364.51,56.2,-0.00443,0.0,0.49774]
[1776765209844,88.96,76371.5,56.2,-0.0044,0.0,0.49512]
[1776765214879,88.96,76362.33,56.2,-0.00442,0.0,0.49711]
[1776765219914,88.96,76378.8,56.2,-0.00436,0.0,0.49097]
[1776765224948,88.96,76373.33,56.2,-0.00438,0.0,0.493]
[1776765229984,88.96,76368.82,56.2,-0.0044,0.0,0.49468]
[1776765235019,88.96,76368.91,56.2,-0.0044,0.0,0.49465]
[1776765240054,88.96,76369.46,56.2,-0.0044,0.0,0.49444]
[1776765246096,88.96,76369.59,56.2,-0.0044,0.0,0.49439]
[1776765251132,88.96,76366.64,56.2,-0.00441,0.0,0.49549]
[1776765256166,88.96,76366.98,56.2,-0.00441,0.0,0.49537]
[1776765261200,88.96,76367.04,56.2,-0.0044,0.0,0.49534]
[1776765266236,88.96,76359.39,56.2,-0.00443,0.0,0.49821]
[1776765271271,88.96,76361.62,56.2,-0.00441,0.0,0.49592]
[1776765276306,88.96,76359.82,56.2,-0.00442,0.0,0.4966]
[1776765284362,88.96,76359.25,56.2,-0.00442,0.0,0.49681]
[1776765290404,88.96,76349.5,56.2,-0.00446,0.0,0.50048]
[1776765292732,88.96,76345.57,56.2,-0.00447,0.0,0.50196]
[1776765293360,88.96,76345.03,56.2,-0.00448,0.0,0.50217]
[1776765299467,88.96,76345.22,56.2,-0.00448,0.0,0.50209]
[1776765301481,88.96,76365.8,56.2,-0.0044,0.0,0.49436]
[1776765305509,88.96,76377.13,56.2,-0.00435,0.0,0.49015]
[1776765306751,88.96,76389.26,56.2,-0.00431,0.0,0.48567]
[1776765312569,88.96,76378.24,56.2,-0.00435,0.0,0.48974]
[1776765317604,88.96,76374.1,56.2,-0.00437,0.0,0.49127]
[1776765322639,88.96,76374.95,56.2,-0.00436,0.0,0.49096]
[1776765326667,88.96,76387.25,56.2,-0.00432,0.0,0.48641]
[1776765331702,88.96,76395.66,56.2,-0.00427,0.0,0.4819]
[1776765336739,88.96,76398.5,56.2,-0.00426,0.0,0.48087]
[1776765342782,88.96,76399.71,56.2,-0.00426,0.0,0.48043]
[1776765346811,88.96,76388.44,56.2,-0.0043,0.0,0.48455]
[1776765347818,88.96,76373.63,56.2,-0.00435,0.0,0.49001]
[1776765350837,88.96,76362.42,56.2,-0.0044,0.0,0.49418]
[1776765354867,88.96,76373.76,56.2,-0.00435,0.0,0.48996]
[1776765359901,88.96,76371.33,56.2,-0.00436,0.0,0.49086]
[1776765364937,88.96,76369.69,56.2,-0.00437,0.0,0.49147]
[1776765369972,88.96,76369.73,56.2,-0.00437,0.0,0.49145]
[1776765375009,88.96,76369.31,56.2,-0.00437,0.0,0.49161]
[1776765380042,88.96,76365.79,56.2,-0.00438,0.0,0.49292]
[1776765385077,88.96,76363.29,56.2,-0.00439,0.0,0.49385]
[1776765390112,88.96,76355.09,56.2,-0.00442,0.0,0.49692]
[1776765393135,88.96,76362.82,56.2,-0.00438,0.0,0.49258]
[1776765398170,88.96,76362.85,56.2,-0.00438,0.0,0.49257]
[1776765403206,88.96,76356.48,56.2,-0.00441,0.0,0.49495]
[1776765408241,88.96,76360.68,56.2,-0.00439,0.0,0.49338]
[1776765410255,88.96,76374.39,56.2,-0.00434,0.0,0.48829]
[1776765415290,88.96,76380.28,56.2,-0.00432,0.0,0.48612]
[1776765420324,88.96,76377.78,56.2,-0.00433,0.0,0.48704]
[1776765425360,88.96,76371.44,56.2,-0.00435,0.0,0.48938]
[1776765430397,88.96,76373.77,56.2,-0.00434,0.0,0.48852]
[1776765435432,88.96,76377.75,56.2,-0.00433,0.0,0.48705]
[1776765440467,88.96,76387.39,56.2,-0.00429,0.0,0.48351]
[1776765445501,88.96,76387.79,56.2,-0.00429,0.0,0.48336]
[1776765450537,88.96,76393.81,56.2,-0.00427,0.0,0.48116]
[1776765455571,88.96,76393.67,56.2,-0.00426,0.0,0.47979]
[1776765460607,88.96,76393.65,56.2,-0.00426,0.0,0.4798]
[1776765466649,88.96,76395.18,56.2,-0.00425,0.0,0.47924]
[1776765472691,88.96,76395.6,56.2,-0.00425,0.0,0.47909]
[1776765477727,88.96,76395.37,56.2,-0.00425,0.0,0.47918]
[1776765482762,88.96,76395.45,56.2,-0.00425,0.0,0.47915]
[1776765488221,88.96,76401.47,56.2,-0.00423,0.0,0.47696]
[1776765493840,88.96,76404.52,56.2,-0.00422,0.0,0.47586]
[1776765499882,88.96,76401.7,56.2,-0.00423,0.0,0.47688]
[1776765504917,88.96,76398.8,56.2,-0.00424,0.0,0.47793]
[1776765509952,88.96,76397.61,56.2,-0.00424,0.0,0.47836]
[1776765514987,88.96,76400.19,56.2,-0.00422,0.0,0.47602]
[1776765520022,88.96,76399.49,56.2,-0.00422,0.0,0.47627]
[1776765524050,88.96,76388.82,56.2,-0.00426,0.0,0.48014]
[1776765529086,88.96,76388.77,56.2,-0.00426,0.0,0.48016]
[1776765534121,88.96,76386.67,56.2,-0.00427,0.0,0.48093]
[1776765539155,88.96,76387.43,56.2,-0.00427,0.0,0.48065]
[1776765545198,88.96,76387.4,56.2,-0.00427,0.0,0.48066]
[1776765550233,88.96,76387.61,56.2,-0.00427,0.0,0.48058]
[1776765555268,88.96,76388.37,56.2,-0.00426,0.0,0.48031]
[1776765560303,88.96,76389.04,56.2,-0.00426,0.0,0.48006]
[1776765566345,88.96,76390.41,56.2,-0.00426,0.0,0.47956]
[1776765568359,88.96,76401.47,56.2,-0.00422,0.0,0.47555]
[1776765570373,88.96,76387.17,56.2,-0.00427,0.0,0.48075]
[1776765575408,88.96,76387.34,56.2,-0.00425,0.0,0.47927]
[1776765580444,88.96,76386.23,56.2,-0.00426,0.0,0.47967]
[1776765586486,88.96,76387.01,56.2,-0.00426,0.0,0.47939]
[1776765591521,88.96,76377.92,56.2,-0.00429,0.0,0.4827]
[1776765596556,88.96,76376.17,56.2,-0.0043,0.0,0.48335]
[1776765599579,88.96,76393.92,56.2,-0.00423,0.0,0.47688]
[1776765604620,88.96,76380.33,56.2,-0.00428,0.0,0.48182]
[1776765607641,88.96,76392.46,56.2,-0.00424,0.0,0.4774]
[1776765613683,88.96,76395.12,56.2,-0.00423,0.0,0.47644]
[1776765618718,88.96,76394.64,56.2,-0.00423,0.0,0.47661]
[1776765623753,88.96,76396.37,56.2,-0.00422,0.0,0.47599]
[1776765628787,88.96,76390.53,56.2,-0.00424,0.0,0.47811]
[1776765633823,88.96,76388.17,56.2,-0.00424,0.0,0.47755]
[1776765638859,88.96,76395.59,56.2,-0.00421,0.0,0.47486]
[1776765643894,88.96,76386.04,56.2,-0.00425,0.0,0.47832]
[1776765648929,88.96,76387.02,56.2,-0.00424,0.0,0.47797]
[1776765653965,88.96,76394.79,56.2,-0.00422,0.0,0.47515]
[1776765659000,88.96,76390.24,56.2,-0.00423,0.0,0.4768]
[1776765665045,88.96,76392.2,56.2,-0.00422,0.0,0.47609]
[1776765670046,88.96,76399.39,56.2,-0.0042,0.0,0.47349]
[1776765671684,88.96,76415.22,56.2,-0.00414,0.0,0.46782]
[1776765681157,88.96,76405.53,56.2,-0.00418,0.0,0.47128]
[1776765687200,88.96,76405.12,56.2,-0.00418,0.0,0.47143]
[1776765692235,88.96,76413.39,56.2,-0.00414,0.0,0.46708]
[1776765694249,88.96,76425.09,56.2,-0.00409,0.0,0.46292]
[1776765699285,88.96,76423.15,56.2,-0.0041,0.0,0.46361]
[1776765702306,88.96,76409.99,56.2,-0.00415,0.0,0.46829]
[1776765707341,88.96,76406.1,56.2,-0.00416,0.0,0.46968]
[1776765712376,88.96,76405.45,56.2,-0.00416,0.0,0.46991]
[1776765717410,88.96,76414.05,56.2,-0.00413,0.0,0.46684]
[1776765722446,88.96,76414.65,56.2,-0.00413,0.0,0.46663]
[1776765727481,88.96,76419.72,56.2,-0.00411,0.0,0.46483]
[1776765732515,88.96,76417.98,56.2,-0.00412,0.0,0.46544]
[1776765737551,88.96,76419.97,56.2,-0.00411,0.0,0.46474]
[1776765742586,88.96,76425.81,56.2,-0.00409,0.0,0.46267]
[1776765747620,88.96,76429.9,56.2,-0.00408,0.0,0.46123]
[1776765752656,88.96,76429.42,56.2,-0.00407,0.0,0.46002]
[1776765758697,88.96,76431.91,56.2,-0.00406,0.0,0.45914]
[1776765763734,88.96,76436.12,56.2,-0.00404,0.0,0.45767]
[1776765768768,88.96,76438.78,56.2,-0.00403,0.0,0.45674]
[1776765773804,88.96,76434.22,56.2,-0.00405,0.0,0.45833]
[1776765778839,88.96,76438.81,56.2,-0.00403,0.0,0.45672]
[1776765783874,88.96,76439.57,56.2,-0.00403,0.0,0.45646]
[1776765788909,88.96,76439.66,56.2,-0.00403,0.0,0.45643]
[1776765793944,88.96,76437.14,56.2,-0.00404,0.0,0.45731]
[1776765799987,88.96,76438.84,56.2,-0.00403,0.0,0.45671]
[1776765805021,88.96,76438.92,56.2,-0.00403,0.0,0.45669]
[1776765810058,88.96,76443.98,56.2,-0.00402,0.0,0.45492]
[1776765815093,88.96,76443.81,56.2,-0.004,0.0,0.45362]
[1776765820128,88.96,76435.45,56.2,-0.00403,0.0,0.45653]
[1776765825164,88.96,76434.75,56.2,-0.00404,0.0,0.45677]
[1776765830199,88.96,76438.18,56.2,-0.00402,0.0,0.45558]
[1776765835235,88.96,76442.49,56.2,-0.00401,0.0,0.45407]
[1776765840270,88.96,76444.39,56.2,-0.004,0.0,0.45341]
[1776765845305,88.96,76436.1,56.2,-0.00403,0.0,0.4563]
[1776765850340,88.96,76440.65,56.2,-0.00402,0.0,0.45471]
[1776765855375,88.96,76444.64,56.2,-0.004,0.0,0.45333]
[1776765860410,88.96,76443.95,56.2,-0.004,0.0,0.45357]
[1776765865445,88.96,76445.43,56.2,-0.004,0.0,0.45305]
[1776765871486,88.96,76446.44,56.2,-0.00398,0.0,0.45134]
[1776765876522,88.96,76444.92,56.2,-0.00399,0.0,0.45187]
[1776765881559,88.96,76443.23,56.2,-0.00399,0.0,0.45245]
[1776765886594,88.96,76446.39,56.2,-0.00398,0.0,0.45136]
[1776765891628,88.96,76446.81,56.2,-0.00398,0.0,0.45121]
[1776765897671,88.96,76447.37,56.2,-0.00398,0.0,0.45102]
[1776765902706,88.96,76447.95,56.2,-0.00398,0.0,0.45082]
[1776765905728,88.96,76458.59,56.2,-0.00394,0.0,0.44715]
[1776765910763,88.96,76457.12,56.2,-0.00395,0.0,0.44766]
[1776765915798,88.96,76463.5,56.2,-0.00392,0.0,0.44547]
[1776765920832,88.96,76462.41,56.2,-0.00393,0.0,0.44584]
[1776765925868,88.96,76464.87,56.2,-0.00392,0.0,0.445]
[1776765930902,88.96,76463.92,56.2,-0.00392,0.0,0.44533]
[1776765935938,88.96,76466.92,56.2,-0.0039,0.0,0.44296]
[1776765940973,88.96,76470.9,56.2,-0.00389,0.0,0.4416]
[1776765946007,88.96,76471.71,56.2,-0.00389,0.0,0.44133]
[1776765951749,88.96,76476.33,56.2,-0.00387,0.0,0.43976]
[1776765957138,88.96,76484.7,56.2,-0.00384,0.0,0.43694]
[1776765962173,88.96,76484.67,56.2,-0.00384,0.0,0.43695]
[1776765967208,88.96,76484.63,56.2,-0.00384,0.0,0.43696]
[1776765972244,88.96,76490.68,56.2,-0.00382,0.0,0.43493]
[1776765977279,88.96,76493.69,56.2,-0.00381,0.0,0.43392]
[1776765982314,88.96,76497.83,56.2,-0.0038,0.0,0.43254]
[1776765987349,88.96,76504.42,56.2,-0.00378,0.0,0.43034]
[1776765991377,88.96,76486.79,56.2,-0.00382,0.0,0.43491]
[1776765993391,88.96,76476.01,56.2,-0.00386,0.0,0.43854]
[1776765998426,88.96,76477.85,56.2,-0.00385,0.0,0.43792]
[1776766003460,88.96,76482.39,56.2,-0.00384,0.0,0.43639]
[1776766008496,88.96,76486.9,56.2,-0.00382,0.0,0.43487]
[1776766013531,88.96,76487.86,56.2,-0.00382,0.0,0.43455]
[1776766018565,88.96,76485.82,56.2,-0.00383,0.0,0.43523]
[1776766023602,88.96,76482.76,56.2,-0.00384,0.0,0.43626]
[1776766028642,88.96,76482.4,56.2,-0.00384,0.0,0.43638]
[1776766033677,88.96,76478.14,56.2,-0.00385,0.0,0.43782]
[1776766038712,88.96,76470.78,56.2,-0.00388,0.0,0.44031]
[1776766039719,88.96,76455.14,56.2,-0.00393,0.0,0.44564]
[1776766044754,88.96,76450.24,56.2,-0.00395,0.0,0.44732]
[1776766048781,88.96,76435.88,56.2,-0.004,0.0,0.45228]
[1776766051802,88.96,76445.02,56.2,-0.00395,0.0,0.44776]
[1776766056838,88.96,76457.4,56.2,-0.00391,0.0,0.44352]
[1776766062880,88.96,76458.23,56.2,-0.00391,0.0,0.44323]
[1776766067915,88.96,76469.43,56.2,-0.00387,0.0,0.43943]
[1776766072950,88.96,76478.27,56.2,-0.00384,0.0,0.43644]
[1776766077985,88.96,76477.75,56.2,-0.00384,0.0,0.43662]
[1776766083020,88.96,76473.69,56.2,-0.00386,0.0,0.43799]
[1776766088056,88.96,76473.73,56.2,-0.00386,0.0,0.43797]
[1776766093093,88.96,76472.68,56.2,-0.00386,0.0,0.43833]
[1776766098128,88.96,76473.62,56.2,-0.00386,0.0,0.43801]
[1776766103166,88.96,76478.29,56.2,-0.00384,0.0,0.43644]
[1776766108200,88.96,76478.21,56.2,-0.00384,0.0,0.43646]
[1776766111221,88.96,76489.2,56.2,-0.00379,0.0,0.43146]
[1776766116256,88.96,76505.7,56.2,-0.00374,0.0,0.42599]
[1776766121291,88.96,76510.02,56.2,-0.00372,0.0,0.42457]
[1776766126326,88.96,76512.05,56.2,-0.00372,0.0,0.4239]
[1776766131361,88.96,76512.3,56.2,-0.00372,0.0,0.42382]
[1776766136396,88.96,76516.6,56.2,-0.0037,0.0,0.42241]
[1776766141431,88.96,76520.99,56.2,-0.00369,0.0,0.42098]
[1776766146467,88.96,76521.33,56.2,-0.00369,0.0,0.42086]
[1776766151502,88.96,76523.88,56.2,-0.00368,0.0,0.42003]
[1776766157545,88.96,76524.67,56.2,-0.00368,0.0,0.41978]
[1776766162579,88.96,76533.37,56.2,-0.00365,0.0,0.41695]
[1776766167614,88.96,76522.65,56.2,-0.00368,0.0,0.42043]
[1776766172649,88.96,76515.33,56.2,-0.0037,0.0,0.42153]
[1776766177683,88.96,76524.01,56.2,-0.00367,0.0,0.4187]
[1776766182719,88.96,76517.77,56.2,-0.00369,0.0,0.42073]
[1776766187755,88.96,76518.91,56.2,-0.00368,0.0,0.42036]
[1776766192790,88.96,76518.53,56.2,-0.00368,0.0,0.42048]
[1776766197825,88.96,76504.04,56.2,-0.00373,0.0,0.42523]
[1776766202860,88.96,76503.73,56.2,-0.00373,0.0,0.42533]
[1776766207895,88.96,76494.4,56.2,-0.00376,0.0,0.42842]
[1776766212930,88.96,76486.58,56.2,-0.00379,0.0,0.43101]
[1776766217965,88.96,76486.04,56.2,-0.00379,0.0,0.43119]
[1776766223000,88.96,76477.2,56.2,-0.00382,0.0,0.43415]
[1776766228036,88.96,76471.29,56.2,-0.00384,0.0,0.43614]
[1776766233071,88.96,76465.26,56.2,-0.00385,0.0,0.43684]
[1776766238106,88.96,76463.81,56.2,-0.00385,0.0,0.43732]
[1776766243141,88.96,76472.32,56.2,-0.00383,0.0,0.43446]
[1776766248179,88.96,76470.21,56.2,-0.00383,0.0,0.43517]
[1776766253215,88.96,76476.08,56.2,-0.00381,0.0,0.4332]
[1776766258250,88.96,76474.36,56.2,-0.00382,0.0,0.43378]
[1776766263284,88.96,76471.48,56.2,-0.00383,0.0,0.43474]
[1776766268321,88.96,76467.67,56.2,-0.00384,0.0,0.43602]
[1776766273358,88.96,76463.25,56.2,-0.00386,0.0,0.43751]
[1776766278393,88.96,76459.0,56.2,-0.00387,0.0,0.43895]
[1776766283428,88.96,76458.13,56.2,-0.00387,0.0,0.43925]
[1776766288463,88.96,76456.32,56.2,-0.00388,0.0,0.43986]
[1776766293497,88.96,76455.12,56.2,-0.00387,0.0,0.43893]
[1776766298533,88.96,76443.6,56.2,-0.00391,0.0,0.44285]
[1776766301553,88.96,76430.89,56.2,-0.00396,0.0,0.4472]
[1776766306591,88.96,76430.53,56.2,-0.00396,0.0,0.44733]
[1776766313640,88.96,76432.54,56.2,-0.00395,0.0,0.44664]
[1776766318675,88.96,76437.63,56.2,-0.00393,0.0,0.44489]
[1776766323710,88.96,76443.68,56.2,-0.00391,0.0,0.44282]
[1776766328745,88.96,76445.64,56.2,-0.0039,0.0,0.44215]
[1776766333780,88.96,76445.28,56.2,-0.00391,0.0,0.44227]
[1776766338815,88.96,76440.12,56.2,-0.00392,0.0,0.44403]
[1776766343850,88.96,76435.05,56.2,-0.00394,0.0,0.44577]
[1776766349892,88.96,76434.31,56.2,-0.00394,0.0,0.44603]
[1776766354927,88.96,76435.47,56.2,-0.00393,0.0,0.44428]
[1776766359962,88.96,76434.29,56.2,-0.00393,0.0,0.44468]
[1776766364996,88.96,76429.44,56.2,-0.00395,0.0,0.44635]
[1776766370032,88.96,76432.45,56.2,-0.00394,0.0,0.44531]
[1776766375067,88.96,76443.08,56.2,-0.0039,0.0,0.44168]
[1776766380102,88.96,76442.96,56.2,-0.0039,0.0,0.44172]
[1776766387151,88.96,76444.69,56.2,-0.0039,0.0,0.44113]
[1776766392186,88.96,76446.78,56.2,-0.00389,0.0,0.44042]
[1776766397221,88.96,76453.05,56.2,-0.00387,0.0,0.43829]
[1776766403263,88.96,76445.49,56.2,-0.00389,0.0,0.44086]
[1776766408298,88.96,76441.1,56.2,-0.00391,0.0,0.44235]
[1776766413333,88.96,76443.83,56.2,-0.00389,0.0,0.44008]
[1776766418368,88.96,76443.67,56.2,-0.00389,0.0,0.44013]
[1776766423402,88.96,76443.43,56.2,-0.00389,0.0,0.44021]
[1776766428438,88.96,76444.27,56.2,-0.00389,0.0,0.43993]
[1776766433473,88.96,76453.32,56.2,-0.00386,0.0,0.43686]
[1776766438508,88.96,76453.53,56.2,-0.00385,0.0,0.43679]
[1776766443543,88.96,76455.41,56.2,-0.00385,0.0,0.43616]
[1776766449585,88.96,76455.7,56.2,-0.00385,0.0,0.43606]
[1776766454622,88.96,76453.46,56.2,-0.00386,0.0,0.43682]
[1776766459657,88.96,76454.89,56.2,-0.00385,0.0,0.43633]
[1776766464692,88.96,76463.07,56.2,-0.00382,0.0,0.43358]
[1776766469727,88.96,76460.83,56.2,-0.00383,0.0,0.43433]
[1776766474762,88.96,76463.13,56.2,-0.00381,0.0,0.43224]
[1776766479797,88.96,76464.69,56.2,-0.00381,0.0,0.43171]
[1776766484831,88.96,76465.65,56.2,-0.0038,0.0,0.43139]
[1776766489868,88.96,76466.0,56.2,-0.0038,0.0,0.43128]
[1776766495911,88.96,76465.9,56.2,-0.0038,0.0,0.43131]
[1776766500946,88.96,76462.13,56.2,-0.00381,0.0,0.43257]
[1776766505981,88.96,76461.48,56.2,-0.00382,0.0,0.43279]
[1776766510011,88.96,76450.46,56.2,-0.00385,0.0,0.43649]
[1776766515046,88.96,76451.25,56.2,-0.00385,0.0,0.43623]
[1776766521088,88.96,76445.51,56.2,-0.00387,0.0,0.43817]
[1776766526125,88.96,76440.25,56.2,-0.00389,0.0,0.43995]
[1776766531160,88.96,76438.57,56.2,-0.00388,0.0,0.43918]
[1776766536195,88.96,76437.7,56.2,-0.00389,0.0,0.43948]
[1776766545258,88.96,76425.32,56.2,-0.00393,0.0,0.4437]
[1776766547272,88.96,76414.03,56.2,-0.00397,0.0,0.44758]
[1776766552307,88.96,76416.8,56.2,-0.00396,0.0,0.44662]
[1776766558349,88.96,76415.6,56.2,-0.00396,0.0,0.44704]
[1776766563388,88.96,76411.54,56.2,-0.00398,0.0,0.44844]
[1776766568423,88.96,76407.36,56.2,-0.00399,0.0,0.44989]
[1776766573458,88.96,76405.36,56.2,-0.004,0.0,0.45058]
[1776766578492,88.96,76408.91,56.2,-0.00398,0.0,0.44935]
[1776766583528,88.96,76413.11,56.2,-0.00397,0.0,0.4479]
[1776766588563,88.96,76415.67,56.2,-0.00396,0.0,0.44701]
[1776766593598,88.96,76415.63,56.2,-0.00395,0.0,0.44567]
[1776766598633,88.96,76411.82,56.2,-0.00396,0.0,0.44698]
[1776766603669,88.96,76413.74,56.2,-0.00396,0.0,0.44632]
[1776766609711,88.96,76413.68,56.2,-0.00396,0.0,0.44634]
[1776766614746,88.96,76412.95,56.2,-0.00396,0.0,0.44659]
[1776766620789,88.96,76412.63,56.2,-0.00396,0.0,0.4467]
[1776766624894,88.96,76427.89,56.2,-0.00391,0.0,0.44147]
[1776766626831,88.96,76443.38,56.2,-0.00385,0.0,0.43621]
[1776766630860,88.96,76458.37,56.2,-0.0038,0.0,0.43118]
[1776766635895,88.96,76454.94,56.2,-0.00382,0.0,0.43233]
[1776766640934,88.96,76454.02,56.2,-0.00382,0.0,0.43263]
[1776766645969,88.96,76488.59,56.2,-0.0037,0.0,0.42118]
[1776766651135,88.96,76494.15,56.2,-0.00369,0.0,0.41937]
[1776766651150,88.96,76520.85,56.2,-0.00359,0.0,0.40946]
[1776766654030,88.96,76531.49,56.2,-0.00356,0.0,0.40607]
[1776766656537,88.96,76535.29,56.2,-0.00354,0.0,0.40487]
[1776766662086,88.96,76530.6,56.2,-0.00356,0.0,0.40635]
[1776766667122,88.96,76529.5,56.2,-0.00356,0.0,0.4067]
[1776766672156,88.96,76532.04,56.2,-0.00355,0.0,0.4059]
[1776766677191,88.96,76537.16,56.2,-0.00354,0.0,0.40428]
[1776766682226,88.96,76543.53,56.2,-0.00352,0.0,0.40227]
[1776766687262,88.96,76543.82,56.2,-0.00352,0.0,0.40218]
[1776766692297,88.96,76543.71,56.2,-0.00352,0.0,0.40221]
[1776766697343,88.96,76543.63,56.2,-0.00352,0.0,0.40224]
[1776766702379,88.96,76541.21,56.2,-0.00353,0.0,0.403]
[1776766707416,88.96,76534.53,56.2,-0.00355,0.0,0.40511]
[1776766712451,88.96,76536.09,56.2,-0.00353,0.0,0.40335]
[1776766717485,88.96,76536.8,56.2,-0.00353,0.0,0.40313]
[1776766720507,88.96,76548.62,56.2,-0.00349,0.0,0.39942]
[1776766725542,88.96,76547.02,56.2,-0.0035,0.0,0.39992]
[1776766730576,88.96,76557.62,56.2,-0.00346,0.0,0.39661]
[1776766735613,88.96,76562.69,56.2,-0.00345,0.0,0.39504]
[1776766737627,88.96,76550.14,56.2,-0.00349,0.0,0.39894]
[1776766742662,88.96,76541.65,56.2,-0.00351,0.0,0.4016]
[1776766747697,88.96,76517.2,56.2,-0.00359,0.0,0.40935]
[1776766752732,88.96,76528.27,56.2,-0.00356,0.0,0.40583]
[1776766756759,88.96,76516.96,56.2,-0.00359,0.0,0.40943]
[1776766761804,88.96,76507.85,56.2,-0.00362,0.0,0.41235]
[1776766766840,88.96,76514.18,56.2,-0.0036,0.0,0.41032]
[1776766771874,88.96,76513.46,56.2,-0.00359,0.0,0.40927]
[1776766777916,88.96,76513.19,56.2,-0.00359,0.0,0.40936]
[1776766783961,88.96,76516.88,56.2,-0.00358,0.0,0.40818]
[1776766788995,88.96,76520.65,56.2,-0.00357,0.0,0.40698]
[1776766793026,88.96,76509.42,56.2,-0.0036,0.0,0.41056]
[1776766798061,88.96,76507.16,56.2,-0.00361,0.0,0.41129]
[1776766803097,88.96,76499.8,56.2,-0.00363,0.0,0.41366]
[1776766806655,88.96,76507.08,56.2,-0.00361,0.0,0.41131]
[1776766811657,88.96,76511.37,56.2,-0.0036,0.0,0.40994]
[1776766818202,88.96,76521.13,56.2,-0.00357,0.0,0.40682]
[1776766823237,88.96,76526.66,56.2,-0.00355,0.0,0.40507]
[1776766828272,88.96,76527.36,56.2,-0.00355,0.0,0.40485]
[1776766833307,88.96,76527.47,56.2,-0.00354,0.0,0.40355]
[1776766839349,88.96,76528.78,56.2,-0.00353,0.0,0.40313]
[1776766844384,88.96,76518.59,56.2,-0.00356,0.0,0.40636]
[1776766849420,88.96,76512.72,56.2,-0.00358,0.0,0.40823]
[1776766854455,88.96,76505.54,56.2,-0.00361,0.0,0.41053]
[1776766859490,88.96,76505.99,56.2,-0.0036,0.0,0.41038]
[1776766864525,88.96,76486.05,56.2,-0.00367,0.0,0.41682]
[1776766866700,88.96,76484.13,56.2,-0.00367,0.0,0.41744]
[1776766872581,88.96,76477.71,56.2,-0.0037,0.0,0.41954]
[1776766877616,88.96,76475.98,56.2,-0.0037,0.0,0.4201]
[1776766882665,88.96,76474.19,56.2,-0.00371,0.0,0.42069]
[1776766888708,88.96,76475.28,56.2,-0.0037,0.0,0.42033]
[1776766891729,88.96,76483.15,56.2,-0.00367,0.0,0.41647]
[1776766895757,88.96,76494.87,56.2,-0.00363,0.0,0.41267]
[1776766900792,88.96,76504.2,56.2,-0.0036,0.0,0.40968]
[1776766905827,88.96,76506.87,56.2,-0.00359,0.0,0.40882]
[1776766906739,88.96,76506.87,56.2,-0.00359,0.0,0.40882]
[1776766912876,88.96,76506.91,56.2,-0.00359,0.0,0.40881]
[1776766917911,88.96,76504.25,56.2,-0.0036,0.0,0.40966]
[1776766922947,88.96,76507.11,56.2,-0.00359,0.0,0.40875]
[1776766928989,88.96,76507.25,56.2,-0.00359,0.0,0.4087]
[1776766934026,88.96,76519.08,56.2,-0.00355,0.0,0.40494]
[1776766940068,88.96,76524.33,56.2,-0.00354,0.0,0.40328]
[1776766946110,88.96,76524.85,56.2,-0.00353,0.0,0.40311]
[1776766951149,88.96,76546.58,56.2,-0.00346,0.0,0.39506]
[1776766956183,88.96,76545.88,56.2,-0.00346,0.0,0.39527]
[1776766961219,88.96,76543.6,56.2,-0.00346,0.0,0.39598]
[1776766966254,88.96,76537.34,56.2,-0.00348,0.0,0.39793]
[1776766971289,88.96,76536.9,56.2,-0.00349,0.0,0.39807]
[1776766976324,88.96,76538.44,56.2,-0.00348,0.0,0.39759]
[1776766981359,88.96,76536.99,56.2,-0.00348,0.0,0.39804]
[1776766986394,88.96,76535.87,56.2,-0.00349,0.0,0.39839]
[1776766991429,88.96,76535.84,56.2,-0.00349,0.0,0.3984]
[1776766997477,88.96,76541.75,56.2,-0.00347,0.0,0.39656]
[1776767000499,88.96,76559.87,56.2,-0.00341,0.0,0.39095]
[1776767005534,88.96,76559.65,56.2,-0.00342,0.0,0.39102]
[1776767010569,88.96,76568.09,56.2,-0.00339,0.0,0.38843]
[1776767011577,88.96,76574.76,56.2,-0.00336,0.0,0.38517]
[1776767013591,88.96,76588.0,56.2,-0.00332,0.0,0.38117]
[1776767018626,88.96,76592.33,56.2,-0.00331,0.0,0.37987]
[1776767022654,88.96,76581.24,56.2,-0.00334,0.0,0.38321]
[1776767027689,88.96,76579.2,56.2,-0.00335,0.0,0.38383]
[1776767032724,88.96,76580.32,56.2,-0.00334,0.0,0.38349]
[1776767037759,88.96,76579.38,56.2,-0.00335,0.0,0.38377]
[1776767040780,88.96,76592.84,56.2,-0.00331,0.0,0.37972]
[1776767042797,88.96,76581.88,56.2,-0.00334,0.0,0.38302]
[1776767047832,88.96,76579.93,56.2,-0.00334,0.0,0.38361]
[1776767052867,88.96,76579.79,56.2,-0.00334,0.0,0.38365]
[1776767057902,88.96,76582.01,56.2,-0.00334,0.0,0.38298]
[1776767062937,88.96,76577.18,56.2,-0.00335,0.0,0.38444]
[1776767067974,88.96,76580.24,56.2,-0.00334,0.0,0.38351]
[1776767072002,88.96,76589.01,56.2,-0.00331,0.0,0.37966]
[1776767077037,88.96,76587.69,56.2,-0.00331,0.0,0.38005]
[1776767082072,88.96,76590.62,56.2,-0.0033,0.0,0.37917]
[1776767086100,88.96,76603.49,56.2,-0.00326,0.0,0.37534]
[1776767091135,88.96,76598.61,56.2,-0.00328,0.0,0.37679]
[1776767096170,88.96,76598.8,56.2,-0.00328,0.0,0.37673]
[1776767101205,88.96,76597.02,56.2,-0.00328,0.0,0.37726]
[1776767106239,88.96,76588.54,56.2,-0.00331,0.0,0.3798]
[1776767110268,88.96,76576.96,56.2,-0.00334,0.0,0.38329]
[1776767112282,88.96,76554.17,56.2,-0.00341,0.0,0.39023]
[1776767117317,88.96,76559.46,56.2,-0.00339,0.0,0.38861]
[1776767122353,88.96,76559.54,56.2,-0.00339,0.0,0.38859]
[1776767127388,88.96,76563.41,56.2,-0.00338,0.0,0.3874]
[1776767132423,88.96,76564.6,56.2,-0.00337,0.0,0.38581]
[1776767137458,88.96,76565.78,56.2,-0.00337,0.0,0.38545]
[1776767142493,88.96,76564.37,56.2,-0.00337,0.0,0.38588]
[1776767146520,88.96,76576.06,56.2,-0.00333,0.0,0.38234]
[1776767151556,88.96,76574.14,56.2,-0.00334,0.0,0.38292]
[1776767156591,88.96,76572.01,56.2,-0.00335,0.0,0.38356]
[1776767161625,88.96,76576.91,56.2,-0.00333,0.0,0.38208]
[1776767166665,88.96,76581.95,56.2,-0.00332,0.0,0.38057]
[1776767168679,88.96,76592.65,56.2,-0.00329,0.0,0.37736]
[1776767173714,88.96,76594.35,56.2,-0.00328,0.0,0.37685]
[1776767178749,88.96,76600.09,56.2,-0.00326,0.0,0.37515]
[1776767183783,88.96,76599.6,56.2,-0.00327,0.0,0.37529]
[1776767188819,88.96,76599.6,56.2,-0.00327,0.0,0.37529]
[1776767193854,88.96,76599.75,56.2,-0.00325,0.0,0.37405]
[1776767198889,88.96,76596.13,56.2,-0.00327,0.0,0.37512]
[1776767203927,88.96,76589.83,56.2,-0.00328,0.0,0.377]
[1776767208962,88.96,76589.34,56.2,-0.00329,0.0,0.37714]
[1776767213997,88.96,76585.17,56.2,-0.0033,0.0,0.37839]
[1776767219034,88.96,76586.13,56.2,-0.00329,0.0,0.3781]
[1776767224069,88.96,76588.68,56.2,-0.00329,0.0,0.37734]
[1776767229104,88.96,76587.18,56.2,-0.00329,0.0,0.37779]
[1776767234139,88.96,76581.06,56.2,-0.00331,0.0,0.37962]
[1776767239174,88.96,76579.32,56.2,-0.00331,0.0,0.38014]
[1776767246222,88.96,76577.46,56.2,-0.00332,0.0,0.3807]
[1776767248237,88.96,76565.03,56.2,-0.00336,0.0,0.38446]
[1776767253272,88.96,76558.37,56.2,-0.00337,0.0,0.38526]
[1776767258312,88.96,76548.28,56.2,-0.0034,0.0,0.38834]
[1776767263346,88.96,76550.24,56.2,-0.00339,0.0,0.38774]
[1776767268382,88.96,76549.6,56.2,-0.00339,0.0,0.38793]
[1776767274424,88.96,76549.46,56.2,-0.00339,0.0,0.38797]
[1776767279459,88.96,76551.3,56.2,-0.00339,0.0,0.38741]
[1776767284494,88.96,76555.2,56.2,-0.00338,0.0,0.38622]
[1776767286508,88.96,76541.95,56.2,-0.00342,0.0,0.39028]
[1776767291547,88.96,76543.18,56.2,-0.00341,0.0,0.3899]
[1776767296582,88.96,76542.09,56.2,-0.00342,0.0,0.39024]
[1776767301617,88.96,76538.83,56.2,-0.00343,0.0,0.39124]
[1776767306653,88.96,76537.01,56.2,-0.00343,0.0,0.3918]
[1776767311688,88.96,76536.76,56.2,-0.00342,0.0,0.39064]
[1776767316723,88.96,76537.57,56.2,-0.00342,0.0,0.39039]
[1776767321758,88.96,76536.89,56.2,-0.00342,0.0,0.3906]
[1776767327800,88.96,76538.16,56.2,-0.00342,0.0,0.39021]
[1776767332835,88.96,76544.2,56.2,-0.0034,0.0,0.38835]
[1776767338877,88.96,76543.63,56.2,-0.0034,0.0,0.38853]
[1776767347940,88.96,76544.09,56.2,-0.0034,0.0,0.38839]
[1776767352975,88.96,76536.25,56.2,-0.00342,0.0,0.39079]
[1776767358010,88.96,76536.49,56.2,-0.00342,0.0,0.39072]
[1776767363044,88.96,76536.66,56.2,-0.00342,0.0,0.39067]
[1776767368080,88.96,76538.93,56.2,-0.00341,0.0,0.38997]
[1776767371101,88.96,76545.99,56.2,-0.00338,0.0,0.38657]
[1776767376136,88.96,76553.07,56.2,-0.00336,0.0,0.38442]
[1776767381170,88.96,76550.94,56.2,-0.00337,0.0,0.38506]
[1776767386206,88.96,76546.45,56.2,-0.00338,0.0,0.38643]
[1776767391240,88.96,76545.46,56.2,-0.00338,0.0,0.38673]
[1776767396276,88.96,76545.39,56.2,-0.00338,0.0,0.38675]
[1776767401311,88.96,76544.74,56.2,-0.00339,0.0,0.38695]
[1776767406346,88.96,76540.83,56.2,-0.0034,0.0,0.38815]
[1776767411381,88.96,76539.31,56.2,-0.0034,0.0,0.38862]
[1776767418430,88.96,76540.35,56.2,-0.0034,0.0,0.3883]
[1776767423467,88.96,76539.09,56.2,-0.0034,0.0,0.38868]
[1776767428504,88.96,76534.24,56.2,-0.00342,0.0,0.39017]
[1776767433539,88.96,76525.79,56.2,-0.00343,0.0,0.39154]
[1776767438574,88.96,76526.67,56.2,-0.00343,0.0,0.39127]
[1776767443610,88.96,76527.26,56.2,-0.00343,0.0,0.39108]
[1776767448647,88.96,76535.77,56.2,-0.0034,0.0,0.38847]
[1776767453682,88.96,76546.22,56.2,-0.00337,0.0,0.38527]
[1776767458725,88.96,76559.34,56.2,-0.00333,0.0,0.3813]
[1776767463761,88.96,76560.95,56.2,-0.00333,0.0,0.38081]
[1776767468796,88.96,76557.03,56.2,-0.00334,0.0,0.38199]
[1776767473830,88.96,76560.07,56.2,-0.00333,0.0,0.38107]
[1776767478866,88.96,76557.58,56.2,-0.00334,0.0,0.38183]
[1776767483901,88.96,76547.64,56.2,-0.00337,0.0,0.38484]
[1776767488936,88.96,76549.21,56.2,-0.00336,0.0,0.38436]
[1776767494978,88.96,76555.0,56.2,-0.00334,0.0,0.38139]
[1776767500014,88.96,76549.3,56.2,-0.00335,0.0,0.38311]
[1776767505049,88.96,76550.31,56.2,-0.00335,0.0,0.3828]
[1776767511092,88.96,76550.06,56.2,-0.00335,0.0,0.38288]
[1776767516132,88.96,76556.05,56.2,-0.00333,0.0,0.38107]
[1776767521167,88.96,76560.87,56.2,-0.00332,0.0,0.37962]
[1776767529223,88.96,76561.14,56.2,-0.00332,0.0,0.37954]
[1776767534260,88.96,76562.01,56.2,-0.00331,0.0,0.37927]
[1776767539295,88.96,76563.12,56.2,-0.00331,0.0,0.37894]
[1776767544331,88.96,76562.67,56.2,-0.00331,0.0,0.37908]
[1776767549368,88.96,76562.83,56.2,-0.00331,0.0,0.37903]
[1776767554402,88.96,76565.46,56.2,-0.00329,0.0,0.37703]
[1776767559438,88.96,76555.18,56.2,-0.00332,0.0,0.38011]
[1776767564473,88.96,76561.01,56.2,-0.00331,0.0,0.37836]
[1776767569508,88.96,76563.71,56.2,-0.0033,0.0,0.37755]
[1776767574543,88.96,76556.98,56.2,-0.00332,0.0,0.37957]
[1776767580585,88.96,76556.52,56.2,-0.00332,0.0,0.37971]
[1776767585620,88.96,76558.05,56.2,-0.00332,0.0,0.37925]
[1776767591662,88.96,76558.55,56.2,-0.00331,0.0,0.3791]
[1776767594683,88.96,76547.41,56.2,-0.00335,0.0,0.38246]
[1776767599718,88.96,76552.98,56.2,-0.00333,0.0,0.38078]
[1776767604753,88.96,76547.78,56.2,-0.00335,0.0,0.38235]
[1776767609788,88.96,76547.6,56.2,-0.00335,0.0,0.3824]
[1776767614824,88.96,76549.55,56.2,-0.00333,0.0,0.38059]
[1776767620866,88.96,76546.99,56.2,-0.00334,0.0,0.38136]
[1776767625900,88.96,76544.09,56.2,-0.00335,0.0,0.38224]
[1776767630937,88.96,76547.62,56.2,-0.00334,0.0,0.38117]
[1776767637986,88.96,76544.2,56.2,-0.00335,0.0,0.38221]
[1776767643021,88.96,76541.15,56.2,-0.00336,0.0,0.38313]
[1776767648056,88.96,76537.78,56.2,-0.00337,0.0,0.38415]
[1776767653092,88.96,76539.56,56.2,-0.00336,0.0,0.38361]
[1776767659138,88.96,76548.17,56.2,-0.00333,0.0,0.38101]
[1776767664173,88.96,76552.74,56.2,-0.00332,0.0,0.37963]
[1776767669208,88.96,76556.62,56.2,-0.00331,0.0,0.37846]
[1776767677264,88.96,76558.31,56.2,-0.00329,0.0,0.37674]
[1776767682299,88.96,76558.45,56.2,-0.00329,0.0,0.3767]
[1776767688341,88.96,76558.52,56.2,-0.00329,0.0,0.37668]
[1776767694383,88.96,76558.33,56.2,-0.00329,0.0,0.37674]
[1776767699418,88.96,76557.48,56.2,-0.0033,0.0,0.37699]
[1776767704453,88.96,76556.23,56.2,-0.0033,0.0,0.37737]
[1776767711502,88.96,76557.51,56.2,-0.0033,0.0,0.37698]
[1776767716537,88.96,76562.83,56.2,-0.00328,0.0,0.37539]
[1776767722043,88.96,76560.98,56.2,-0.00329,0.0,0.37595]
[1776767729628,88.96,76562.18,56.2,-0.00328,0.0,0.37559]
[1776767734663,88.96,76563.7,56.2,-0.00327,0.0,0.37393]
[1776767739698,88.96,76565.17,56.2,-0.00326,0.0,0.37349]
[1776767744733,88.96,76566.16,56.2,-0.00326,0.0,0.3732]
[1776767750775,88.96,76565.74,56.2,-0.00326,0.0,0.37332]
[1776767755810,88.96,76568.55,56.2,-0.00325,0.0,0.37249]
[1776767761852,88.96,76566.33,56.2,-0.00326,0.0,0.37315]
[1776767767894,88.96,76566.34,56.2,-0.00326,0.0,0.37315]
[1776767772929,88.96,76566.31,56.2,-0.00326,0.0,0.37315]
[1776767777964,88.96,76566.78,56.2,-0.00326,0.0,0.37301]
[1776767782998,88.96,76569.8,56.2,-0.00325,0.0,0.37212]
[1776767788038,88.96,76571.14,56.2,-0.00325,0.0,0.37172]
[1776767795088,88.96,76570.57,56.2,-0.00324,0.0,0.37069]
[1776767802136,88.96,76570.64,56.2,-0.00324,0.0,0.37067]
[1776767807172,88.96,76567.1,56.2,-0.00325,0.0,0.37172]
[1776767812206,88.96,76565.37,56.2,-0.00325,0.0,0.37223]
[1776767817242,88.96,76569.12,56.2,-0.00324,0.0,0.37112]
[1776767822277,88.96,76569.47,56.2,-0.00324,0.0,0.37102]
[1776767827312,88.96,76571.11,56.2,-0.00324,0.0,0.37053]
[1776767832347,88.96,76578.12,56.2,-0.00322,0.0,0.36847]
[1776767837382,88.96,76574.22,56.2,-0.00323,0.0,0.36962]
[1776767842417,88.96,76571.82,56.2,-0.00323,0.0,0.37032]
[1776767847453,88.96,76576.02,56.2,-0.00322,0.0,0.36909]
[1776767852487,88.96,76575.68,56.2,-0.00321,0.0,0.36799]
[1776767857522,88.96,76575.4,56.2,-0.00321,0.0,0.36808]
[1776767862556,88.96,76575.85,56.2,-0.00321,0.0,0.36794]
[1776767867592,88.96,76576.41,56.2,-0.00321,0.0,0.36778]
[1776767873634,88.96,76575.57,56.2,-0.00321,0.0,0.36803]
[1776767878669,88.96,76572.53,56.2,-0.00322,0.0,0.36892]
[1776767884710,88.96,76572.8,56.2,-0.00322,0.0,0.36884]
[1776767893774,88.96,76572.95,56.2,-0.00322,0.0,0.3688]
[1776767900823,88.96,76575.51,56.2,-0.00321,0.0,0.36804]
[1776767906865,88.96,76573.64,56.2,-0.00322,0.0,0.36859]
[1776767911899,88.96,76571.25,56.2,-0.00322,0.0,0.3681]
[1776767918949,88.96,76572.96,56.2,-0.00321,0.0,0.3676]
[1776767923985,88.96,76572.66,56.2,-0.00321,0.0,0.36769]
[1776767933048,88.96,76571.95,56.2,-0.00321,0.0,0.3679]
[1776767935062,88.96,76558.49,56.2,-0.00325,0.0,0.37186]
[1776767940097,88.96,76556.83,56.2,-0.00326,0.0,0.37235]
[1776767945134,88.96,76562.03,56.2,-0.00324,0.0,0.37082]
[1776767951177,88.96,76561.89,56.2,-0.00324,0.0,0.37086]
[1776767958227,88.96,76562.95,56.2,-0.00324,0.0,0.37054]
[1776767963261,88.96,76562.57,56.2,-0.00324,0.0,0.37066]
[1776767968298,88.96,76569.77,56.2,-0.00322,0.0,0.36854]
[1776767973333,88.96,76573.11,56.2,-0.0032,0.0,0.36637]
[1776767978368,88.96,76565.32,56.2,-0.00322,0.0,0.36865]
[1776767983403,88.96,76565.27,56.2,-0.00322,0.0,0.36866]
[1776767988438,88.96,76563.42,56.2,-0.00323,0.0,0.36921]
[1776767993472,88.96,76562.95,56.2,-0.00323,0.0,0.36935]
[1776767998508,88.96,76564.11,56.2,-0.00323,0.0,0.369]
[1776768003543,88.96,76557.13,56.2,-0.00325,0.0,0.37106]
[1776768008578,88.96,76555.5,56.2,-0.00325,0.0,0.37155]
[1776768013613,88.96,76548.87,56.2,-0.00327,0.0,0.37351]
[1776768019655,88.96,76547.41,56.2,-0.00327,0.0,0.37395]
[1776768024690,88.96,76547.34,56.2,-0.00327,0.0,0.37397]
[1776768029725,88.96,76552.69,56.2,-0.00326,0.0,0.37238]
[1776768034760,88.96,76556.27,56.2,-0.00324,0.0,0.37012]
[1776768040802,88.96,76556.45,56.2,-0.00324,0.0,0.37006]
[1776768045837,88.96,76554.22,56.2,-0.00324,0.0,0.37072]
[1776768050872,88.96,76555.19,56.2,-0.00324,0.0,0.37044]
[1776768056914,88.96,76554.7,56.2,-0.00324,0.0,0.37058]
[1776768061949,88.96,76548.1,56.2,-0.00326,0.0,0.37253]
[1776768066983,88.96,76545.79,56.2,-0.00327,0.0,0.37322]
[1776768072020,88.96,76538.24,56.2,-0.00329,0.0,0.37547]
[1776768077055,88.96,76540.69,56.2,-0.00328,0.0,0.37474]
[1776768082090,88.96,76537.59,56.2,-0.00329,0.0,0.37567]
[1776768087125,88.96,76541.88,56.2,-0.00328,0.0,0.37438]
[1776768092160,88.96,76541.52,56.2,-0.00327,0.0,0.37328]
[1776768099209,88.96,76541.82,56.2,-0.00327,0.0,0.37319]
[1776768105251,88.96,76541.93,56.2,-0.00327,0.0,0.37316]
[1776768110286,88.96,76539.72,56.2,-0.00328,0.0,0.37382]
[1776768115321,88.96,76538.09,56.2,-0.00328,0.0,0.3743]
[1776768121363,88.96,76535.91,56.2,-0.00329,0.0,0.37495]
[1776768126398,88.96,76536.8,56.2,-0.00329,0.0,0.37469]
[1776768131433,88.96,76528.45,56.2,-0.00331,0.0,0.37719]
[1776768136468,88.96,76520.51,56.2,-0.00333,0.0,0.37958]
[1776768141506,88.96,76520.34,56.2,-0.00333,0.0,0.37963]
[1776768146541,88.96,76517.7,56.2,-0.00334,0.0,0.38043]
[1776768151576,88.96,76504.88,56.2,-0.00337,0.0,0.38309]
[1776768156610,88.96,76506.46,56.2,-0.00337,0.0,0.38261]
[1776768161646,88.96,76506.43,56.2,-0.00337,0.0,0.38261]
[1776768166681,88.96,76504.9,56.2,-0.00337,0.0,0.38308]
[1776768171717,88.96,76507.75,56.2,-0.00336,0.0,0.38221]
[1776768176751,88.96,76519.2,56.2,-0.00333,0.0,0.37875]
[1776768181787,88.96,76545.61,56.2,-0.00325,0.0,0.37086]
[1776768182797,88.96,76559.08,56.2,-0.00321,0.0,0.3669]
[1776768183806,88.96,76571.66,56.2,-0.00317,0.0,0.36323]
[1776768188841,88.96,76572.04,56.2,-0.00317,0.0,0.36312]
[1776768193876,88.96,76572.99,56.2,-0.00317,0.0,0.36284]
[1776768198911,88.96,76573.26,56.2,-0.00317,0.0,0.36276]
[1776768203946,88.96,76572.83,56.2,-0.00317,0.0,0.36289]
[1776768208989,88.96,76571.19,56.2,-0.00317,0.0,0.36336]
[1776768214031,88.96,76568.68,56.2,-0.00317,0.0,0.36291]
[1776768219066,88.96,76566.16,56.2,-0.00318,0.0,0.36364]
[1776768228129,88.96,76565.22,56.2,-0.00318,0.0,0.36391]
[1776768233164,88.96,76568.74,56.2,-0.00317,0.0,0.36289]
[1776768238199,88.96,76570.45,56.2,-0.00317,0.0,0.36239]
[1776768243234,88.96,76570.13,56.2,-0.00317,0.0,0.36249]
[1776768248269,88.96,76568.48,56.2,-0.00317,0.0,0.36296]
[1776768253304,88.96,76567.19,56.2,-0.00318,0.0,0.36334]
[1776768260353,88.96,76566.77,56.2,-0.00318,0.0,0.36346]
[1776768267402,88.96,76567.44,56.2,-0.00318,0.0,0.36327]
[1776768269418,88.96,76581.42,56.2,-0.00314,0.0,0.35922]
[1776768270423,88.96,76601.24,56.2,-0.00308,0.0,0.35356]
[1776768272764,88.96,76628.47,56.2,-0.00299,0.0,0.34476]
[1776768273312,88.96,76628.47,56.2,-0.00299,0.0,0.34476]
[1776768277896,88.96,76612.11,56.2,-0.00304,0.0,0.34933]
[1776768283515,88.96,76606.98,56.2,-0.00305,0.0,0.35078]
[1776768288550,88.96,76593.57,56.2,-0.00309,0.0,0.35458]
[1776768293585,88.96,76587.39,56.2,-0.00311,0.0,0.35634]
[1776768295599,88.96,76600.05,56.2,-0.00307,0.0,0.35274]
[1776768300635,88.96,76593.68,56.2,-0.00309,0.0,0.35454]
[1776768305670,88.96,76584.04,56.2,-0.00312,0.0,0.3573]
[1776768310705,88.96,76580.14,56.2,-0.00313,0.0,0.35842]
[1776768315740,88.96,76578.98,56.2,-0.00313,0.0,0.35875]
[1776768319351,88.96,76579.41,56.2,-0.00313,0.0,0.35863]
[1776768325160,88.96,76583.53,56.2,-0.00312,0.0,0.35744]
[1776768330846,88.96,76590.59,56.2,-0.0031,0.0,0.35542]
[1776768333867,88.96,76602.28,56.2,-0.00306,0.0,0.35095]
[1776768336888,88.96,76616.27,56.2,-0.00302,0.0,0.34702]
[1776768341932,88.96,76615.13,56.2,-0.00302,0.0,0.34734]
[1776768346967,88.96,76624.22,56.2,-0.003,0.0,0.3448]
[1776768352009,88.96,76634.37,56.2,-0.00297,0.0,0.34199]
[1776768357039,88.96,76641.85,56.2,-0.00295,0.0,0.33994]
[1776768360060,88.96,76630.05,56.2,-0.00298,0.0,0.34319]
[1776768365095,88.96,76626.48,56.2,-0.00299,0.0,0.34418]
[1776768370130,88.96,76626.59,56.2,-0.00299,0.0,0.34415]
[1776768375167,88.96,76630.82,56.2,-0.00298,0.0,0.34297]
[1776768380207,88.96,76640.49,56.2,-0.00295,0.0,0.34031]
[1776768385242,88.96,76644.03,56.2,-0.00294,0.0,0.33934]
[1776768390277,88.96,76636.14,56.2,-0.00296,0.0,0.34151]
[1776768395312,88.96,76641.52,56.2,-0.00294,0.0,0.3389]
[1776768400347,88.96,76649.26,56.2,-0.00292,0.0,0.33678]
[1776768404451,88.96,76664.37,56.2,-0.00288,0.0,0.33269]
[1776768410417,88.96,76667.97,56.2,-0.00287,0.0,0.33172]
[1776768415605,88.96,76664.87,56.2,-0.00288,0.0,0.33256]
[1776768416462,88.96,76638.22,56.2,-0.00295,0.0,0.3398]
[1776768420490,88.96,76653.66,56.2,-0.00291,0.0,0.33559]
[1776768421498,88.96,76664.72,56.2,-0.00288,0.0,0.3326]
[1776768425529,88.96,76677.61,56.2,-0.00285,0.0,0.32914]
[1776768429557,88.96,76698.09,56.2,-0.00279,0.0,0.32372]
[1776768434600,88.96,76704.41,56.2,-0.00278,0.0,0.32206]
[1776768439635,88.96,76706.46,56.2,-0.00277,0.0,0.32152]
[1776768444671,88.96,76705.26,56.2,-0.00277,0.0,0.32184]
[1776768447693,88.96,76690.06,56.2,-0.00281,0.0,0.32584]
[1776768452727,88.96,76674.37,56.2,-0.00284,0.0,0.32891]
[1776768455749,88.96,76658.49,56.2,-0.00289,0.0,0.33317]
[1776768460786,88.96,76656.39,56.2,-0.00289,0.0,0.33373]
[1776768466085,88.96,76656.63,56.2,-0.00289,0.0,0.33367]
[1776768469849,88.96,76674.58,56.2,-0.00284,0.0,0.32885]
[1776768470856,88.96,76696.31,56.2,-0.00279,0.0,0.3231]
[1776768472870,88.96,76713.06,56.2,-0.00275,0.0,0.31873]
[1776768477904,88.96,76711.79,56.2,-0.00275,0.0,0.31906]
[1776768481933,88.96,76699.24,56.2,-0.00278,0.0,0.32233]
[1776768486968,88.96,76699.02,56.2,-0.00278,0.0,0.32239]
[1776768492004,88.96,76702.34,56.2,-0.00277,0.0,0.32152]
[1776768497038,88.96,76701.72,56.2,-0.00277,0.0,0.32168]
[1776768502073,88.96,76704.33,56.2,-0.00277,0.0,0.321]
[1776768507108,88.96,76712.4,56.2,-0.00275,0.0,0.3189]
[1776768510129,88.96,76735.73,56.2,-0.00269,0.0,0.31289]
[1776768515164,88.96,76733.59,56.2,-0.00269,0.0,0.31238]
[1776768520199,88.96,76737.91,56.2,-0.00267,0.0,0.31128]
[1776768525237,88.96,76745.56,56.2,-0.00266,0.0,0.30934]
[1776768530272,88.96,76742.77,56.2,-0.00266,0.0,0.31004]
[1776768535307,88.96,76748.69,56.2,-0.00265,0.0,0.30855]
[1776768540344,88.96,76744.63,56.2,-0.00266,0.0,0.30957]
[1776768545378,88.96,76748.14,56.2,-0.00265,0.0,0.30869]
[1776768548400,88.96,76737.33,56.2,-0.00268,0.0,0.31143]
[1776768553435,88.96,76726.65,56.2,-0.0027,0.0,0.31415]
[1776768557463,88.96,76713.64,56.2,-0.00273,0.0,0.3175]
[1776768562498,88.96,76706.49,56.2,-0.00275,0.0,0.31936]
[1776768563505,88.96,76727.27,56.2,-0.0027,0.0,0.31399]
[1776768565519,88.96,76738.53,56.2,-0.00267,0.0,0.31112]
[1776768570554,88.96,76750.09,56.2,-0.00264,0.0,0.3082]
[1776768575589,88.96,76758.33,56.2,-0.00262,0.0,0.30508]
[1776768580624,88.96,76757.48,56.2,-0.00262,0.0,0.30529]
[1776768585659,88.96,76758.49,56.2,-0.00262,0.0,0.30504]
[1776768590694,88.96,76760.19,56.2,-0.00261,0.0,0.30462]
[1776768595729,88.96,76759.01,56.2,-0.00261,0.0,0.30491]
[1776768600764,88.96,76759.06,56.2,-0.00261,0.0,0.3049]
[1776768603379,88.96,76772.18,56.2,-0.00258,0.0,0.30164]
[1776768603816,88.96,76801.51,56.2,-0.00251,0.0,0.29446]
[1776768605831,88.96,76813.31,56.2,-0.00249,0.0,0.29162]
[1776768610866,88.96,76807.95,56.2,-0.0025,0.0,0.29291]
[1776768612776,88.96,76812.67,56.2,-0.00249,0.0,0.29177]
[1776768613649,88.96,76816.37,56.2,-0.00248,0.0,0.29088]
[1776768618922,88.96,76811.29,56.2,-0.00249,0.0,0.2921]
[1776768623960,88.96,76818.32,56.2,-0.00248,0.0,0.29042]
[1776768628995,88.96,76820.56,56.2,-0.00247,0.0,0.28988]
[1776768634030,88.96,76819.51,56.2,-0.00246,0.0,0.28913]
[1776768639065,88.96,76820.51,56.2,-0.00246,0.0,0.28889]
[1776768644114,88.96,76820.02,56.2,-0.00246,0.0,0.28901]
[1776768649149,88.96,76813.69,56.2,-0.00248,0.0,0.29052]
[1776768654184,88.96,76820.27,56.2,-0.00246,0.0,0.28895]
[1776768660225,88.96,76820.77,56.2,-0.00246,0.0,0.28883]
[1776768663253,88.96,76831.48,56.2,-0.00244,0.0,0.28629]
[1776768664258,88.96,76843.77,56.2,-0.00241,0.0,0.2834]
[1776768665265,88.96,76859.14,56.2,-0.00238,0.0,0.27982]
[1776768670300,88.96,76861.87,56.2,-0.00237,0.0,0.27919]
[1776768675335,88.96,76865.48,56.2,-0.00236,0.0,0.27836]
[1776768677349,88.96,76852.35,56.2,-0.00239,0.0,0.2814]
[1776768680370,88.96,76839.62,56.2,-0.00242,0.0,0.28437]
[1776768685405,88.96,76835.3,56.2,-0.00243,0.0,0.28539]
[1776768688426,88.96,76853.68,56.2,-0.00239,0.0,0.28109]
[1776768690450,88.96,76870.82,56.2,-0.00235,0.0,0.27713]
[1776768691449,88.96,76891.66,56.2,-0.0023,0.0,0.27143]
[1776768696485,88.96,76887.56,56.2,-0.00231,0.0,0.27235]
[1776768697492,88.96,76869.59,56.2,-0.00234,0.0,0.27644]
[1776768698501,88.96,76881.49,56.2,-0.00232,0.0,0.27373]
[1776768701032,88.96,76870.11,56.2,-0.00234,0.0,0.27632]
[1776768701977,88.96,76858.78,56.2,-0.00237,0.0,0.27893]
[1776768705551,88.96,76839.98,56.2,-0.00241,0.0,0.2833]
[1776768707562,88.96,76824.99,56.2,-0.00244,0.0,0.28683]
[1776768712599,88.96,76821.29,56.2,-0.00245,0.0,0.28771]
[1776768717634,88.96,76816.17,56.2,-0.00246,0.0,0.28893]
[1776768721662,88.96,76794.14,56.2,-0.00251,0.0,0.29422]
[1776768723616,88.96,76791.43,56.2,-0.00252,0.0,0.29487]
[1776768724607,88.96,76792.35,56.2,-0.00252,0.0,0.29465]
[1776768724685,88.96,76810.16,56.2,-0.00248,0.0,0.29036]
[1776768727403,88.96,76796.61,56.2,-0.00251,0.0,0.29362]
[1776768732741,88.96,76790.81,56.2,-0.00252,0.0,0.29502]
[1776768737776,88.96,76809.43,56.2,-0.00248,0.0,0.29054]
[1776768739790,88.96,76790.98,56.2,-0.00252,0.0,0.29498]
[1776768744825,88.96,76797.33,56.2,-0.00251,0.0,0.29345]
[1776768747846,88.96,76809.44,56.2,-0.00248,0.0,0.29053]
[1776768749860,88.96,76796.81,56.2,-0.00251,0.0,0.29357]
[1776768754304,88.96,76818.73,56.2,-0.00245,0.0,0.28732]
[1776768759942,88.96,76818.64,56.2,-0.00245,0.0,0.28734]
[1776768761956,88.96,76842.21,56.2,-0.0024,0.0,0.2818]
[1776768766991,88.96,76849.68,56.2,-0.00238,0.0,0.28006]
[1776768772029,88.96,76852.07,56.2,-0.00237,0.0,0.27951]
[1776768777064,88.96,76850.35,56.2,-0.00238,0.0,0.2799]
[1776768782099,88.96,76841.8,56.2,-0.0024,0.0,0.28189]
[1776768787135,88.96,76841.54,56.2,-0.0024,0.0,0.28195]
[1776768792172,88.96,76838.94,56.2,-0.0024,0.0,0.28256]
[1776768797207,88.96,76836.61,56.2,-0.00241,0.0,0.2831]
[1776768802243,88.96,76837.55,56.2,-0.00241,0.0,0.28288]
[1776768807597,88.96,76836.47,56.2,-0.00241,0.0,0.28314]
[1776768811306,88.96,76844.65,56.2,-0.00238,0.0,0.28025]
[1776768816341,88.96,76846.92,56.2,-0.00238,0.0,0.27972]
[1776768821375,88.96,76845.65,56.2,-0.00238,0.0,0.28002]
[1776768826412,88.96,76854.03,56.2,-0.00236,0.0,0.27808]
[1776768831447,88.96,76857.91,56.2,-0.00235,0.0,0.27719]
[1776768836482,88.96,76857.64,56.2,-0.00235,0.0,0.27725]
[1776768839508,88.96,76844.88,56.2,-0.00238,0.0,0.28019]
[1776768844543,88.96,76840.72,56.2,-0.00239,0.0,0.28116]
[1776768849579,88.96,76839.02,56.2,-0.0024,0.0,0.28156]
[1776768854615,88.96,76838.15,56.2,-0.0024,0.0,0.28176]
[1776768859649,88.96,76838.61,56.2,-0.0024,0.0,0.28165]
[1776768866698,88.96,76839.19,56.2,-0.00239,0.0,0.28152]
[1776768867705,88.96,76859.59,56.2,-0.00235,0.0,0.2768]
[1776768872740,88.96,76861.67,56.2,-0.00234,0.0,0.27536]
[1776768876768,88.96,76877.31,56.2,-0.0023,0.0,0.2718]
[1776768881803,88.96,76879.82,56.2,-0.0023,0.0,0.27123]
[1776768887845,88.96,76875.68,56.2,-0.00231,0.0,0.27217]
[1776768892885,88.96,76874.0,56.2,-0.00231,0.0,0.27255]
[1776768897918,88.96,76868.45,56.2,-0.00232,0.0,0.27381]
[1776768902953,88.96,76865.1,56.2,-0.00233,0.0,0.27457]
[1776768907988,88.96,76887.23,56.2,-0.00228,0.0,0.26957]
[1776768913024,88.96,76885.35,56.2,-0.00229,0.0,0.26999]
[1776768918058,88.96,76883.84,56.2,-0.00229,0.0,0.27033]
[1776768923094,88.96,76891.06,56.2,-0.00227,0.0,0.26871]
[1776768928129,88.96,76901.08,56.2,-0.00225,0.0,0.26648]
[1776768932157,88.96,76885.94,56.2,-0.00228,0.0,0.26891]
[1776768937192,88.96,76879.1,56.2,-0.00229,0.0,0.27044]
[1776768942226,88.96,76867.84,56.2,-0.00232,0.0,0.27299]
[1776768946256,88.96,76855.24,56.2,-0.00234,0.0,0.27586]
[1776768951291,88.96,76843.11,56.2,-0.00237,0.0,0.27865]
[1776768954107,88.96,76844.91,56.2,-0.00237,0.0,0.27823]
[1776768959351,88.96,76840.94,56.2,-0.00237,0.0,0.27915]
[1776768964386,88.96,76833.59,56.2,-0.00239,0.0,0.28086]
[1776768969421,88.96,76829.68,56.2,-0.0024,0.0,0.28177]
[1776768974460,88.96,76831.41,56.2,-0.0024,0.0,0.28137]
[1776768979494,88.96,76834.03,56.2,-0.00239,0.0,0.28076]
[1776768985538,88.96,76826.09,56.2,-0.00241,0.0,0.28261]
[1776768990573,88.96,76823.0,56.2,-0.00241,0.0,0.28333]
[1776768995608,88.96,76824.98,56.2,-0.0024,0.0,0.28188]
[1776769002656,88.96,76824.49,56.2,-0.0024,0.0,0.282]
[1776769007692,88.96,76818.16,56.2,-0.00242,0.0,0.28348]
[1776769012741,88.96,76816.8,56.2,-0.00242,0.0,0.2838]
[1776769018771,88.96,76813.4,56.2,-0.00243,0.0,0.2846]
[1776769023807,88.96,76804.15,56.2,-0.00245,0.0,0.28679]
[1776769028842,88.96,76810.83,56.2,-0.00243,0.0,0.28521]
[1776769033876,88.96,76808.57,56.2,-0.00244,0.0,0.28574]
[1776769038917,88.96,76809.64,56.2,-0.00244,0.0,0.28549]
[1776769043952,88.96,76805.48,56.2,-0.00245,0.0,0.28647]
[1776769048987,88.96,76807.59,56.2,-0.00244,0.0,0.28597]
[1776769054522,88.96,76807.64,56.2,-0.00243,0.0,0.28496]
[1776769060064,88.96,76807.48,56.2,-0.00243,0.0,0.285]
[1776769063084,88.96,76796.06,56.2,-0.00246,0.0,0.28771]
[1776769068120,88.96,76787.09,56.2,-0.00248,0.0,0.28985]
[1776769073157,88.96,76773.95,56.2,-0.00251,0.0,0.29301]
[1776769078192,88.96,76783.43,56.2,-0.00249,0.0,0.29073]
[1776769079199,88.96,76794.5,56.2,-0.00246,0.0,0.28808]
[1776769084234,88.96,76791.59,56.2,-0.00247,0.0,0.28877]
[1776769089268,88.96,76796.54,56.2,-0.00246,0.0,0.28759]
[1776769094303,88.96,76792.43,56.2,-0.00247,0.0,0.28857]
[1776769099339,88.96,76785.33,56.2,-0.00248,0.0,0.29027]
[1776769104374,88.96,76787.26,56.2,-0.00248,0.0,0.28981]
[1776769109409,88.96,76792.78,56.2,-0.00247,0.0,0.28849]
[1776769114444,88.96,76792.7,56.2,-0.00246,0.0,0.28751]
[1776769119479,88.96,76791.38,56.2,-0.00246,0.0,0.28782]
[1776769124515,88.96,76793.82,56.2,-0.00246,0.0,0.28724]
[1776769129549,88.96,76791.29,56.2,-0.00246,0.0,0.28784]
[1776769131105,88.96,76791.1,56.2,-0.00246,0.0,0.28789]
[1776769136599,88.96,76789.23,56.2,-0.00247,0.0,0.28833]
[1776769137314,88.96,76789.23,56.2,-0.00247,0.0,0.28833]
[1776769142641,88.96,76788.54,56.2,-0.00247,0.0,0.2885]
[1776769145200,88.96,76788.24,56.2,-0.00247,0.0,0.28857]
[1776769154725,88.96,76780.89,56.2,-0.00249,0.0,0.29033]
[1776769159760,88.96,76781.49,56.2,-0.00248,0.0,0.29018]
[1776769164795,88.96,76780.06,56.2,-0.00249,0.0,0.29053]
[1776769169830,88.96,76780.79,56.2,-0.00249,0.0,0.29035]
[1776769174864,88.96,76780.94,56.2,-0.00248,0.0,0.28931]
[1776769179900,88.96,76781.93,56.2,-0.00247,0.0,0.28907]
[1776769184974,88.96,76782.79,56.2,-0.00247,0.0,0.28886]
[1776769195008,88.96,76777.73,56.2,-0.00248,0.0,0.29008]
[1776769200040,88.96,76776.93,56.2,-0.00249,0.0,0.29027]
[1776769202054,88.96,76788.58,56.2,-0.00246,0.0,0.28748]
[1776769207089,88.96,76785.19,56.2,-0.00247,0.0,0.28829]
[1776769213132,88.96,76776.08,56.2,-0.00249,0.0,0.29047]
[1776769217768,88.96,76760.74,56.2,-0.00252,0.0,0.29418]
[1776769218181,88.96,76740.23,56.2,-0.00257,0.0,0.2992]
[1776769220931,88.96,76736.19,56.2,-0.00258,0.0,0.30019]
[1776769227236,88.96,76737.98,56.2,-0.00258,0.0,0.29975]
[1776769233506,88.96,76737.89,56.2,-0.00257,0.0,0.29874]
[1776769239322,88.96,76734.36,56.2,-0.00258,0.0,0.29961]
[1776769244357,88.96,76740.58,56.2,-0.00256,0.0,0.29808]
[1776769249392,88.96,76736.15,56.2,-0.00257,0.0,0.29917]
[1776769254427,88.96,76737.69,56.2,-0.00257,0.0,0.29879]
[1776769255434,88.96,76750.4,56.2,-0.00254,0.0,0.29567]
[1776769260469,88.96,76756.19,56.2,-0.00253,0.0,0.29426]
[1776769264497,88.96,76745.71,56.2,-0.00255,0.0,0.29682]
[1776769267328,88.96,76742.92,56.2,-0.00256,0.0,0.2975]
[1776769273568,88.96,76733.31,56.2,-0.00258,0.0,0.29987]
[1776769278603,88.96,76721.32,56.2,-0.00261,0.0,0.30284]
[1776769283638,88.96,76723.11,56.2,-0.0026,0.0,0.3024]
[1776769288673,88.96,76723.63,56.2,-0.0026,0.0,0.30227]
[1776769294149,88.96,76706.55,56.2,-0.00264,0.0,0.30549]
[1776769300606,88.96,76719.64,56.2,-0.0026,0.0,0.30222]
[1776769307807,88.96,76724.49,56.2,-0.00259,0.0,0.30101]
[1776769312842,88.96,76723.69,56.2,-0.00259,0.0,0.30121]
[1776769317877,88.96,76718.33,56.2,-0.00261,0.0,0.30255]
[1776769323919,88.96,76718.74,56.2,-0.00261,0.0,0.30244]
[1776769327948,88.96,76729.51,56.2,-0.00258,0.0,0.29977]
[1776769328954,88.96,76742.52,56.2,-0.00255,0.0,0.29657]
[1776769333989,88.96,76742.65,56.2,-0.00255,0.0,0.29654]
[1776769339027,88.96,76750.18,56.2,-0.00253,0.0,0.2947]
[1776769344062,88.96,76751.1,56.2,-0.00253,0.0,0.29448]
[1776769349097,88.96,76755.07,56.2,-0.00252,0.0,0.29351]
[1776769354132,88.96,76752.01,56.2,-0.00252,0.0,0.29324]
[1776769359167,88.96,76752.88,56.2,-0.00252,0.0,0.29302]
[1776769362189,88.96,76739.71,56.2,-0.00255,0.0,0.29623]
[1776769367224,88.96,76730.31,56.2,-0.00257,0.0,0.29854]
[1776769370252,88.96,76718.03,56.2,-0.0026,0.0,0.30158]
[1776769371259,88.96,76706.06,56.2,-0.00263,0.0,0.30457]
[1776769376294,88.96,76705.1,56.2,-0.00263,0.0,0.30481]
[1776769379315,88.96,76720.25,56.2,-0.00259,0.0,0.30103]
[1776769384350,88.96,76722.95,56.2,-0.00259,0.0,0.30036]
[1776769389384,88.96,76722.03,56.2,-0.00259,0.0,0.30058]
[1776769394420,88.96,76717.68,56.2,-0.0026,0.0,0.30166]
[1776769399455,88.96,76724.13,56.2,-0.00258,0.0,0.30006]
[1776769404491,88.96,76713.47,56.2,-0.00261,0.0,0.30271]
[1776769409526,88.96,76707.29,56.2,-0.00263,0.0,0.30426]
[1776769410267,88.96,76707.29,56.2,-0.00263,0.0,0.30426]
[1776769415568,88.96,76705.33,56.2,-0.00262,0.0,0.3037]
[1776769420603,88.96,76697.87,56.2,-0.00264,0.0,0.30557]
[1776769425638,88.96,76706.59,56.2,-0.00262,0.0,0.30338]
[1776769430673,88.96,76715.8,56.2,-0.0026,0.0,0.30109]
[1776769435708,88.96,76716.93,56.2,-0.00259,0.0,0.30081]
[1776769440743,88.96,76703.07,56.2,-0.00263,0.0,0.30427]
[1776769445778,88.96,76701.66,56.2,-0.00263,0.0,0.30462]
[1776769450814,88.96,76701.51,56.2,-0.00263,0.0,0.30466]
[1776769452828,88.96,76689.85,56.2,-0.00266,0.0,0.30759]
[1776769457863,88.96,76690.19,56.2,-0.00266,0.0,0.30751]
[1776769462898,88.96,76690.82,56.2,-0.00266,0.0,0.30735]
[1776769467939,88.96,76701.32,56.2,-0.00263,0.0,0.3047]
[1776769472974,88.96,76703.55,56.2,-0.00262,0.0,0.3031]
[1776769478015,88.96,76710.78,56.2,-0.0026,0.0,0.30129]
[1776769483050,88.96,76716.09,56.2,-0.00259,0.0,0.29998]
[1776769488085,88.96,76721.19,56.2,-0.00257,0.0,0.29872]
[1776769493120,88.96,76718.22,56.2,-0.00258,0.0,0.29945]
[1776769498156,88.96,76716.73,56.2,-0.00258,0.0,0.29982]
[1776769504199,88.96,76715.81,56.2,-0.00259,0.0,0.30005]
[1776769510241,88.96,76715.95,56.2,-0.00259,0.0,0.30001]
[1776769515276,88.96,76715.88,56.2,-0.00259,0.0,0.30003]
[1776769520311,88.96,76715.87,56.2,-0.00259,0.0,0.30003]
[1776769525346,88.96,76713.13,56.2,-0.00259,0.0,0.30071]
[1776769530381,88.96,76713.67,56.2,-0.00259,0.0,0.30058]
[1776769535416,88.96,76710.83,56.2,-0.00259,0.0,0.30024]
[1776769540451,88.96,76704.56,56.2,-0.00261,0.0,0.3018]
[1776769543472,88.96,76693.12,56.2,-0.00263,0.0,0.30466]
[1776769548507,88.96,76691.19,56.2,-0.00264,0.0,0.30514]
[1776769553541,88.96,76697.28,56.2,-0.00262,0.0,0.30362]
[1776769558577,88.96,76699.63,56.2,-0.00262,0.0,0.30303]
[1776769566633,88.96,76706.35,56.2,-0.0026,0.0,0.30135]
[1776769571668,88.96,76701.99,56.2,-0.00261,0.0,0.30244]
[1776769574689,88.96,76716.54,56.2,-0.00258,0.0,0.29883]
[1776769579724,88.96,76715.14,56.2,-0.00258,0.0,0.29917]
[1776769584759,88.96,76706.22,56.2,-0.0026,0.0,0.30139]
[1776769586773,88.96,76717.86,56.2,-0.00257,0.0,0.2985]
[1776769592448,88.96,76717.7,56.2,-0.00256,0.0,0.29751]
[1776769597850,88.96,76719.16,56.2,-0.00256,0.0,0.29715]
[1776769601879,88.96,76731.63,56.2,-0.00253,0.0,0.2941]
[1776769606914,88.96,76727.49,56.2,-0.00254,0.0,0.29511]
[1776769611950,88.96,76725.09,56.2,-0.00255,0.0,0.29569]
[1776769616990,88.96,76724.72,56.2,-0.00255,0.0,0.29578]
[1776769622024,88.96,76727.31,56.2,-0.00254,0.0,0.29515]
[1776769627060,88.96,76724.91,56.2,-0.00255,0.0,0.29574]
[1776769632094,88.96,76726.81,56.2,-0.00254,0.0,0.29527]
[1776769637130,88.96,76723.13,56.2,-0.00255,0.0,0.29617]
[1776769642165,88.96,76727.97,56.2,-0.00254,0.0,0.29499]
[1776769647200,88.96,76729.25,56.2,-0.00254,0.0,0.29468]
[1776769652235,88.96,76724.08,56.2,-0.00254,0.0,0.29491]
[1776769655256,88.96,76713.49,56.2,-0.00257,0.0,0.29751]
[1776769660291,88.96,76719.06,56.2,-0.00255,0.0,0.29614]
[1776769664319,88.96,76729.85,56.2,-0.00253,0.0,0.29351]
[1776769669354,88.96,76725.9,56.2,-0.00254,0.0,0.29447]
[1776769674390,88.96,76730.29,56.2,-0.00253,0.0,0.2934]
[1776769681439,88.96,76730.01,56.2,-0.00253,0.0,0.29347]
[1776769686474,88.96,76729.83,56.2,-0.00253,0.0,0.29351]
[1776769691509,88.96,76732.8,56.2,-0.00252,0.0,0.29279]
[1776769696543,88.96,76732.58,56.2,-0.00252,0.0,0.29284]
[1776769702587,88.96,76732.7,56.2,-0.00252,0.0,0.29281]
[1776769713077,88.96,76732.29,56.2,-0.00252,0.0,0.29291]
[1776769722726,88.96,76721.5,56.2,-0.00254,0.0,0.29451]
[1776769727762,88.96,76721.75,56.2,-0.00254,0.0,0.29445]
[1776769732797,88.96,76722.28,56.2,-0.00254,0.0,0.29432]
[1776769737832,88.96,76723.1,56.2,-0.00253,0.0,0.29412]
[1776769742867,88.96,76722.23,56.2,-0.00254,0.0,0.29434]
[1776769747902,88.96,76714.75,56.2,-0.00255,0.0,0.29616]
[1776769753943,88.96,76713.18,56.2,-0.00256,0.0,0.29655]
[1776769758979,88.96,76713.82,56.2,-0.00256,0.0,0.29639]
[1776769764014,88.96,76712.88,56.2,-0.00256,0.0,0.29662]
[1776769769074,88.96,76712.46,56.2,-0.00256,0.0,0.29673]
[1776769769125,88.96,76712.46,56.2,-0.00256,0.0,0.29673]
[1776769769458,88.96,76712.46,56.2,-0.00256,0.0,0.29673]
[1776769769540,88.96,76676.45,56.2,-0.00265,0.0,0.30569]
[1776769772091,88.96,76651.5,56.2,-0.0027,0.0,0.31096]
[1776769773465,88.96,76651.5,56.2,-0.0027,0.0,0.31096]
[1776769774437,88.96,76650.67,56.2,-0.0027,0.0,0.31118]
[1776769774477,88.96,76668.52,56.2,-0.00266,0.0,0.30663]
[1776769775116,88.96,76658.03,56.2,-0.00268,0.0,0.3093]
[1776769778147,88.96,76668.77,56.2,-0.00266,0.0,0.30657]
[1776769782675,88.96,76661.37,56.2,-0.00268,0.0,0.30845]
[1776769786211,88.96,76639.66,56.2,-0.00273,0.0,0.31401]
[1776769791245,88.96,76656.24,56.2,-0.00269,0.0,0.30975]
[1776769792253,88.96,76670.29,56.2,-0.00265,0.0,0.30619]
[1776769797288,88.96,76668.79,56.2,-0.00266,0.0,0.30656]
[1776769802325,88.96,76677.7,56.2,-0.00263,0.0,0.30432]
[1776769806469,88.96,76666.16,56.2,-0.00266,0.0,0.30723]
[1776769807238,88.96,76666.16,56.2,-0.00266,0.0,0.30723]
[1776769807360,88.96,76635.9,56.2,-0.00274,0.0,0.31498]
[1776769812362,88.96,76628.2,56.2,-0.00276,0.0,0.31698]
[1776769813410,88.96,76605.78,56.2,-0.00282,0.0,0.32287]
[1776769818446,88.96,76605.23,56.2,-0.00282,0.0,0.32302]
[1776769823481,88.96,76601.47,56.2,-0.00283,0.0,0.32401]
[1776769825308,88.96,76606.77,56.2,-0.00281,0.0,0.32261]
[1776769830530,88.96,76599.33,56.2,-0.00283,0.0,0.32458]
[1776769835565,88.96,76598.5,56.2,-0.00283,0.0,0.3237]
[1776769840600,88.96,76606.43,56.2,-0.00281,0.0,0.3216]
[1776769845635,88.96,76608.98,56.2,-0.0028,0.0,0.32092]
[1776769850670,88.96,76604.26,56.2,-0.00281,0.0,0.32217]
[1776769854098,88.96,76602.57,56.2,-0.00282,0.0,0.32262]
[1776769854701,88.96,76565.06,56.2,-0.00291,0.0,0.33268]
[1776769856715,88.96,76549.57,56.2,-0.00296,0.0,0.33691]
[1776769861750,88.96,76551.94,56.2,-0.00295,0.0,0.33626]
[1776769864557,88.96,76553.04,56.2,-0.00295,0.0,0.33596]
[1776769866860,88.96,76540.61,56.2,-0.00298,0.0,0.33939]
[1776769870817,88.96,76526.27,56.2,-0.00302,0.0,0.34338]
[1776769873842,88.96,76506.59,56.2,-0.00308,0.0,0.34892]
[1776769875856,88.96,76496.25,56.2,-0.0031,0.0,0.35186]
[1776769876896,88.96,76496.25,56.2,-0.0031,0.0,0.35186]
[1776769879905,88.96,76485.25,56.2,-0.00314,0.0,0.35501]
[1776769884934,88.96,76497.19,56.2,-0.0031,0.0,0.35159]
[1776769889716,88.96,76494.07,56.2,-0.00311,0.0,0.35248]
[1776769891286,88.96,76511.6,56.2,-0.00305,0.0,0.34633]
[1776769891979,88.96,76524.26,56.2,-0.00302,0.0,0.34278]
[1776769894427,88.96,76540.42,56.2,-0.00297,0.0,0.33829]
[1776769898152,88.96,76529.29,56.2,-0.003,0.0,0.34138]
[1776769899922,88.96,76525.62,56.2,-0.00301,0.0,0.3424]
[1776769900125,88.96,76525.62,56.2,-0.00301,0.0,0.3424]
[1776769900699,88.96,76525.62,56.2,-0.00301,0.0,0.3424]
[1776769900750,88.96,76478.01,56.2,-0.00315,0.0,0.35591]
[1776769901466,88.96,76478.01,56.2,-0.00315,0.0,0.35591]
[1776769901679,88.96,76408.0,56.2,-0.00335,0.0,0.37663]
[1776769906974,88.96,76416.9,56.2,-0.00333,0.0,0.37394]
[1776769907768,88.96,76431.33,56.2,-0.00328,0.0,0.36961]
[1776769913280,88.96,76426.53,56.2,-0.0033,0.0,0.37105]
[1776769917232,88.96,76430.83,56.2,-0.00329,0.0,0.36976]
[1776769923234,88.96,76433.68,56.2,-0.00328,0.0,0.36891]
[1776769928269,88.96,76438.03,56.2,-0.00326,0.0,0.36762]
[1776769933303,88.96,76435.66,56.2,-0.00327,0.0,0.36832]
[1776769938353,88.96,76426.44,56.2,-0.0033,0.0,0.37107]
[1776769943387,88.96,76424.9,56.2,-0.0033,0.0,0.37154]
[1776769948433,88.96,76416.01,56.2,-0.00333,0.0,0.37421]
[1776769949437,88.96,76399.57,56.2,-0.00338,0.0,0.3792]
[1776769954473,88.96,76395.76,56.2,-0.00338,0.0,0.37911]
[1776769959508,88.96,76392.11,56.2,-0.00339,0.0,0.38023]
[1776769961522,88.96,76376.29,56.2,-0.00344,0.0,0.38509]
[1776769966556,88.96,76389.02,56.2,-0.0034,0.0,0.38117]
[1776769971592,88.96,76383.14,56.2,-0.00342,0.0,0.38298]
[1776769976627,88.96,76391.09,56.2,-0.0034,0.0,0.38054]
[1776769981662,88.96,76385.8,56.2,-0.00341,0.0,0.38216]
[1776769986697,88.96,76393.14,56.2,-0.00339,0.0,0.37991]
[1776769989718,88.96,76414.32,56.2,-0.00332,0.0,0.37348]
[1776769991731,88.96,76430.29,56.2,-0.00328,0.0,0.3687]
[1776769996767,88.96,76431.88,56.2,-0.00327,0.0,0.36823]
[1776770001802,88.96,76433.81,56.2,-0.00327,0.0,0.36765]
[1776770006838,88.96,76417.22,56.2,-0.00332,0.0,0.37261]
[1776770011873,88.96,76420.75,56.2,-0.00329,0.0,0.37032]
[1776770016909,88.96,76419.18,56.2,-0.0033,0.0,0.37079]
[1776770020936,88.96,76406.46,56.2,-0.00334,0.0,0.37462]
[1776770025971,88.96,76394.73,56.2,-0.00337,0.0,0.37818]
[1776770029999,88.96,76406.31,56.2,-0.00334,0.0,0.37466]
[1776770034030,88.96,76420.78,56.2,-0.00329,0.0,0.37031]
[1776770035035,88.96,76431.39,56.2,-0.00326,0.0,0.36715]
[1776770040070,88.96,76433.95,56.2,-0.00325,0.0,0.36639]
[1776770045106,88.96,76430.45,56.2,-0.00326,0.0,0.36743]
[1776770048128,88.96,76454.71,56.2,-0.00319,0.0,0.36028]
[1776770053163,88.96,76463.14,56.2,-0.00317,0.0,0.35783]
[1776770058199,88.96,76461.59,56.2,-0.00317,0.0,0.35828]
[1776770063233,88.96,76461.32,56.2,-0.00317,0.0,0.35836]
[1776770068269,88.96,76458.45,56.2,-0.00318,0.0,0.35919]
[1776770073304,88.96,76462.92,56.2,-0.00316,0.0,0.3567]
[1776770078338,88.96,76462.62,56.2,-0.00316,0.0,0.35679]
[1776770083374,88.96,76454.39,56.2,-0.00318,0.0,0.35918]
[1776770088409,88.96,76449.33,56.2,-0.0032,0.0,0.36065]
[1776770090423,88.96,76461.14,56.2,-0.00316,0.0,0.35721]
[1776770094451,88.96,76431.21,56.2,-0.00325,0.0,0.36598]
[1776770098976,88.96,76431.08,56.2,-0.00325,0.0,0.36602]
[1776770104521,88.96,76437.64,56.2,-0.00323,0.0,0.36408]
[1776770108549,88.96,76417.36,56.2,-0.00329,0.0,0.37011]
[1776770113584,88.96,76405.27,56.2,-0.00333,0.0,0.37374]
[1776770118622,88.96,76408.78,56.2,-0.00332,0.0,0.37268]
[1776770121643,88.96,76385.57,56.2,-0.00339,0.0,0.37972]
[1776770126678,88.96,76380.72,56.2,-0.00341,0.0,0.38121]
[1776770131713,88.96,76378.26,56.2,-0.0034,0.0,0.38071]
[1776770136748,88.96,76374.52,56.2,-0.00341,0.0,0.38186]
[1776770141783,88.96,76374.23,56.2,-0.00341,0.0,0.38194]
[1776770146818,88.96,76378.16,56.2,-0.0034,0.0,0.38074]
[1776770151853,88.96,76387.05,56.2,-0.00337,0.0,0.37802]
[1776770154874,88.96,76398.58,56.2,-0.00334,0.0,0.37452]
[1776770159908,88.96,76403.01,56.2,-0.00333,0.0,0.37318]
[1776770163027,88.96,76422.36,56.2,-0.00327,0.0,0.36739]
[1776770168971,88.96,76426.88,56.2,-0.00325,0.0,0.36605]
[1776770174007,88.96,76425.2,56.2,-0.00326,0.0,0.36655]
[1776770179042,88.96,76429.61,56.2,-0.00325,0.0,0.36524]
[1776770184076,88.96,76427.79,56.2,-0.00325,0.0,0.36578]
[1776770188105,88.96,76438.16,56.2,-0.00322,0.0,0.36272]
[1776770193140,88.96,76433.69,56.2,-0.00322,0.0,0.36282]
[1776770198174,88.96,76439.5,56.2,-0.00321,0.0,0.36112]
[1776770203210,88.96,76447.7,56.2,-0.00318,0.0,0.35872]
[1776770209252,88.96,76448.2,56.2,-0.00318,0.0,0.35858]
[1776770214287,88.96,76454.28,56.2,-0.00316,0.0,0.35681]
[1776770219322,88.96,76452.89,56.2,-0.00317,0.0,0.35721]
[1776770224356,88.96,76451.99,56.2,-0.00317,0.0,0.35747]
[1776770229400,88.96,76447.06,56.2,-0.00318,0.0,0.35891]
[1776770234435,88.96,76449.54,56.2,-0.00318,0.0,0.35819]
[1776770239469,88.96,76451.47,56.2,-0.00317,0.0,0.35763]
[1776770244505,88.96,76449.95,56.2,-0.00318,0.0,0.35807]
[1776770249539,88.96,76444.57,56.2,-0.00319,0.0,0.35963]
[1776770254575,88.96,76445.45,56.2,-0.00318,0.0,0.35818]
[1776770259610,88.96,76452.6,56.2,-0.00316,0.0,0.3561]
[1776770260618,88.96,76471.14,56.2,-0.0031,0.0,0.35077]
[1776770265652,88.96,76471.95,56.2,-0.0031,0.0,0.35054]
[1776770270686,88.96,76486.9,56.2,-0.00306,0.0,0.34629]
[1776770275723,88.96,76490.75,56.2,-0.00305,0.0,0.34521]
[1776770280758,88.96,76495.9,56.2,-0.00303,0.0,0.34376]
[1776770285797,88.96,76491.29,56.2,-0.00305,0.0,0.34505]
[1776770290837,88.96,76495.09,56.2,-0.00304,0.0,0.34399]
[1776770295871,88.96,76491.17,56.2,-0.00305,0.0,0.34509]
[1776770300907,88.96,76496.12,56.2,-0.00303,0.0,0.3437]
[1776770305942,88.96,76507.6,56.2,-0.003,0.0,0.34049]
[1776770310977,88.96,76511.27,56.2,-0.00299,0.0,0.33947]
[1776770312992,88.96,76523.4,56.2,-0.00295,0.0,0.33497]
[1776770318028,88.96,76526.9,56.2,-0.00294,0.0,0.33401]
[1776770323063,88.96,76516.84,56.2,-0.00297,0.0,0.33678]
[1776770328098,88.96,76523.96,56.2,-0.00295,0.0,0.33482]
[1776770333134,88.96,76523.86,56.2,-0.00295,0.0,0.33485]
[1776770338169,88.96,76524.86,56.2,-0.00294,0.0,0.33457]
[1776770343204,88.96,76519.66,56.2,-0.00296,0.0,0.336]
[1776770349246,88.96,76519.94,56.2,-0.00296,0.0,0.33592]
[1776770354282,88.96,76520.76,56.2,-0.00296,0.0,0.3357]
[1776770359322,88.96,76521.49,56.2,-0.00295,0.0,0.3355]
[1776770364357,88.96,76526.05,56.2,-0.00294,0.0,0.33425]
[1776770369392,88.96,76534.28,56.2,-0.00292,0.0,0.332]
[1776770375434,88.96,76537.76,56.2,-0.0029,0.0,0.32992]
[1776770378454,88.96,76526.39,56.2,-0.00293,0.0,0.33301]
[1776770383490,88.96,76532.73,56.2,-0.00291,0.0,0.33129]
[1776770388525,88.96,76530.84,56.2,-0.00292,0.0,0.3318]
[1776770393560,88.96,76531.13,56.2,-0.00292,0.0,0.33172]
[1776770398596,88.96,76537.65,56.2,-0.0029,0.0,0.32995]
[1776770403631,88.96,76538.93,56.2,-0.0029,0.0,0.3296]
[1776770405645,88.96,76528.0,56.2,-0.00293,0.0,0.33257]
[1776770410680,88.96,76542.65,56.2,-0.00289,0.0,0.3286]
[1776770415715,88.96,76550.65,56.2,-0.00287,0.0,0.32645]
[1776770420753,88.96,76570.39,56.2,-0.00281,0.0,0.32119]
[1776770425791,88.96,76563.21,56.2,-0.00283,0.0,0.32309]
[1776770426698,88.96,76563.21,56.2,-0.00283,0.0,0.32309]
[1776770427722,88.96,76561.35,56.2,-0.00284,0.0,0.32358]
[1776770432844,88.96,76560.42,56.2,-0.00283,0.0,0.32272]
[1776770438886,88.96,76560.39,56.2,-0.00283,0.0,0.32273]
[1776770443818,88.96,76561.29,56.2,-0.00283,0.0,0.32249]
[1776770448956,88.96,76560.66,56.2,-0.00283,0.0,0.32266]
[1776770453991,88.96,76563.89,56.2,-0.00282,0.0,0.3218]
[1776770462048,88.96,76570.17,56.2,-0.00281,0.0,0.32014]
[1776770467082,88.96,76580.08,56.2,-0.00278,0.0,0.31753]
[1776770469098,88.96,76592.31,56.2,-0.00275,0.0,0.31434]
[1776770474133,88.96,76581.07,56.2,-0.00278,0.0,0.31727]
[1776770479168,88.96,76568.45,56.2,-0.00281,0.0,0.32059]
[1776770484203,88.96,76572.54,56.2,-0.0028,0.0,0.31951]
[1776770489239,88.96,76574.1,56.2,-0.00279,0.0,0.3191]
[1776770494272,88.96,76574.28,56.2,-0.00278,0.0,0.31795]
[1776770501324,88.96,76592.14,56.2,-0.00274,0.0,0.3133]
[1776770503337,88.96,76607.77,56.2,-0.0027,0.0,0.30927]
[1776770508371,88.96,76605.42,56.2,-0.00271,0.0,0.30987]
[1776770513407,88.96,76605.43,56.2,-0.00271,0.0,0.30987]
[1776770518443,88.96,76605.49,56.2,-0.00271,0.0,0.30986]
[1776770524486,88.96,76605.42,56.2,-0.00271,0.0,0.30987]
[1776770529520,88.96,76599.11,56.2,-0.00272,0.0,0.3115]
[1776770533548,88.96,76585.44,56.2,-0.00276,0.0,0.31504]
[1776770534626,88.96,76585.44,56.2,-0.00276,0.0,0.31504]
[1776770536569,88.96,76573.97,56.2,-0.00279,0.0,0.31803]
[1776770541603,88.96,76580.39,56.2,-0.00277,0.0,0.31635]
[1776770546639,88.96,76579.6,56.2,-0.00277,0.0,0.31656]
[1776770551674,88.96,76580.25,56.2,-0.00276,0.0,0.3153]
[1776770556709,88.96,76577.7,56.2,-0.00277,0.0,0.31596]
[1776770561744,88.96,76577.53,56.2,-0.00277,0.0,0.31601]
[1776770566782,88.96,76576.73,56.2,-0.00277,0.0,0.31621]
[1776770571818,88.96,76572.8,56.2,-0.00278,0.0,0.31724]
[1776770576853,88.96,76580.86,56.2,-0.00276,0.0,0.31514]
[1776770581888,88.96,76603.91,56.2,-0.0027,0.0,0.30918]
[1776770586923,88.96,76608.33,56.2,-0.00269,0.0,0.30805]
[1776770591957,88.96,76609.3,56.2,-0.00269,0.0,0.3078]
[1776770596994,88.96,76611.09,56.2,-0.00268,0.0,0.30735]
[1776770600017,88.96,76629.29,56.2,-0.00264,0.0,0.30274]
[1776770602028,88.96,76644.22,56.2,-0.0026,0.0,0.29901]
[1776770602797,88.96,76644.22,56.2,-0.0026,0.0,0.29901]
[1776770608071,88.96,76654.33,56.2,-0.00258,0.0,0.2965]
[1776770613107,88.96,76650.28,56.2,-0.00258,0.0,0.29646]
[1776770618218,88.96,76655.17,56.2,-0.00256,0.0,0.29525]
[1776770618249,88.96,76665.51,56.2,-0.00254,0.0,0.29272]
[1776770620307,88.96,76681.38,56.2,-0.0025,0.0,0.28887]
[1776770626213,88.96,76694.15,56.2,-0.00247,0.0,0.2858]
[1776770628428,88.96,76695.4,56.2,-0.00247,0.0,0.2855]
[1776770635248,88.96,76686.08,56.2,-0.00249,0.0,0.28774]
[1776770640311,88.96,76686.55,56.2,-0.00249,0.0,0.28762]
[1776770643333,88.96,76696.96,56.2,-0.00247,0.0,0.28513]
[1776770648367,88.96,76701.75,56.2,-0.00246,0.0,0.28399]
[1776770653403,88.96,76706.16,56.2,-0.00245,0.0,0.28294]
[1776770658438,88.96,76719.41,56.2,-0.00241,0.0,0.27982]
[1776770662469,88.96,76731.18,56.2,-0.00239,0.0,0.27707]
[1776770663475,88.96,76745.06,56.2,-0.00236,0.0,0.27386]
[1776770668511,88.96,76730.72,56.2,-0.00239,0.0,0.27718]
[1776770673546,88.96,76715.58,56.2,-0.00242,0.0,0.27972]
[1776770676566,88.96,76703.86,56.2,-0.00244,0.0,0.28248]
[1776770681602,88.96,76703.81,56.2,-0.00244,0.0,0.28249]
[1776770686638,88.96,76701.75,56.2,-0.00245,0.0,0.28298]
[1776770691673,88.96,76701.49,56.2,-0.00245,0.0,0.28304]
[1776770695701,88.96,76714.33,56.2,-0.00242,0.0,0.28001]
[1776770700737,88.96,76709.77,56.2,-0.00243,0.0,0.28108]
[1776770705773,88.96,76701.22,56.2,-0.00245,0.0,0.28311]
[1776770707787,88.96,76689.73,56.2,-0.00247,0.0,0.28584]
[1776770712822,88.96,76679.76,56.2,-0.0025,0.0,0.28824]
[1776770716850,88.96,76692.98,56.2,-0.00247,0.0,0.28507]
[1776770721885,88.96,76696.1,56.2,-0.00246,0.0,0.28432]
[1776770726920,88.96,76698.11,56.2,-0.00246,0.0,0.28384]
[1776770731955,88.96,76693.97,56.2,-0.00246,0.0,0.28382]
[1776770734976,88.96,76683.0,56.2,-0.00248,0.0,0.28644]
[1776770740014,88.96,76680.18,56.2,-0.00249,0.0,0.28711]
[1776770745050,88.96,76675.17,56.2,-0.0025,0.0,0.28832]
[1776770750085,88.96,76669.02,56.2,-0.00251,0.0,0.28981]
[1776770755120,88.96,76674.24,56.2,-0.0025,0.0,0.28854]
[1776770760155,88.96,76675.93,56.2,-0.0025,0.0,0.28814]
[1776770764183,88.96,76657.48,56.2,-0.00254,0.0,0.29261]
[1776770766197,88.96,76642.9,56.2,-0.00258,0.0,0.29619]
[1776770771232,88.96,76641.9,56.2,-0.00258,0.0,0.29644]
[1776770776266,88.96,76648.77,56.2,-0.00256,0.0,0.29475]
[1776770778280,88.96,76661.1,56.2,-0.00253,0.0,0.29173]
[1776770783319,88.96,76670.2,56.2,-0.00251,0.0,0.28952]
[1776770788355,88.96,76672.81,56.2,-0.00251,0.0,0.28889]
[1776770793390,88.96,76677.84,56.2,-0.00248,0.0,0.28666]
[1776770798425,88.96,76674.43,56.2,-0.00249,0.0,0.28747]
[1776770803465,88.96,76681.23,56.2,-0.00248,0.0,0.28584]
[1776770808498,88.96,76674.17,56.2,-0.00249,0.0,0.28754]
[1776770813533,88.96,76665.73,56.2,-0.00251,0.0,0.28957]
[1776770818568,88.96,76665.04,56.2,-0.00251,0.0,0.28974]
[1776770823603,88.96,76668.76,56.2,-0.00251,0.0,0.28884]
[1776770829645,88.96,76669.2,56.2,-0.00251,0.0,0.28874]
[1776770833092,88.96,76667.96,56.2,-0.00251,0.0,0.28904]
[1776770834061,88.96,76668.67,56.2,-0.00251,0.0,0.28886]
[1776770835687,88.96,76680.76,56.2,-0.00248,0.0,0.28596]
[1776770840722,88.96,76684.37,56.2,-0.00247,0.0,0.28509]
[1776770845757,88.96,76680.96,56.2,-0.00248,0.0,0.28591]
[1776770850792,88.96,76681.81,56.2,-0.00248,0.0,0.2857]
[1776770851799,88.96,76691.51,56.2,-0.00244,0.0,0.28238]
[1776770856834,88.96,76690.17,56.2,-0.00245,0.0,0.2827]
[1776770859855,88.96,76678.81,56.2,-0.00247,0.0,0.2854]
[1776770864890,88.96,76678.03,56.2,-0.00248,0.0,0.28559]
[1776770869926,88.96,76681.16,56.2,-0.00247,0.0,0.28484]
[1776770874962,88.96,76679.36,56.2,-0.00247,0.0,0.28527]
[1776770878990,88.96,76693.58,56.2,-0.00244,0.0,0.28189]
[1776770884024,88.96,76692.94,56.2,-0.00244,0.0,0.28204]
[1776770889060,88.96,76694.86,56.2,-0.00244,0.0,0.28159]
[1776770894095,88.96,76694.86,56.2,-0.00244,0.0,0.28159]
[1776770899130,88.96,76697.04,56.2,-0.00243,0.0,0.28107]
[1776770904166,88.96,76697.36,56.2,-0.00243,0.0,0.281]
[1776770909201,88.96,76693.27,56.2,-0.00244,0.0,0.28197]
[1776770914236,88.96,76689.23,56.2,-0.00244,0.0,0.28191]
[1776770919271,88.96,76684.56,56.2,-0.00245,0.0,0.28302]
[1776770924307,88.96,76682.05,56.2,-0.00246,0.0,0.28362]
[1776770929345,88.96,76683.29,56.2,-0.00246,0.0,0.28332]
[1776770937397,88.96,76684.04,56.2,-0.00245,0.0,0.28314]
[1776770942432,88.96,76687.48,56.2,-0.00245,0.0,0.28233]
[1776770947466,88.96,76686.02,56.2,-0.00245,0.0,0.28267]
[1776770952505,88.96,76685.9,56.2,-0.00245,0.0,0.2827]
[1776770957540,88.96,76684.27,56.2,-0.00245,0.0,0.28309]
[1776770962575,88.96,76685.56,56.2,-0.00245,0.0,0.28278]
[1776770967609,88.96,76685.89,56.2,-0.00245,0.0,0.28271]
[1776770972646,88.96,76687.07,56.2,-0.00244,0.0,0.28142]
[1776770977681,88.96,76689.54,56.2,-0.00243,0.0,0.28083]
[1776770982716,88.96,76697.75,56.2,-0.00241,0.0,0.2789]
[1776770987751,88.96,76692.43,56.2,-0.00243,0.0,0.28015]
[1776770992788,88.96,76686.8,56.2,-0.00244,0.0,0.28148]
[1776770997823,88.96,76701.73,56.2,-0.0024,0.0,0.27797]
[1776771002858,88.96,76698.49,56.2,-0.00241,0.0,0.27873]
[1776771007893,88.96,76699.92,56.2,-0.00241,0.0,0.27839]
[1776771012927,88.96,76696.31,56.2,-0.00242,0.0,0.27924]
[1776771017963,88.96,76692.78,56.2,-0.00242,0.0,0.28007]
[1776771022998,88.96,76699.77,56.2,-0.00241,0.0,0.27843]
[1776771025019,88.96,76712.47,56.2,-0.00238,0.0,0.27547]
[1776771029473,88.96,76716.91,56.2,-0.00237,0.0,0.27444]
[1776771035093,88.96,76706.21,56.2,-0.00239,0.0,0.27593]
[1776771039121,88.96,76695.25,56.2,-0.00241,0.0,0.27849]
[1776771044157,88.96,76686.74,56.2,-0.00243,0.0,0.28049]
[1776771046544,88.96,76689.05,56.2,-0.00242,0.0,0.27994]
[1776771052216,88.96,76687.19,56.2,-0.00243,0.0,0.28038]
[1776771057247,88.96,76687.15,56.2,-0.00243,0.0,0.28039]
[1776771062282,88.96,76688.05,56.2,-0.00243,0.0,0.28018]
[1776771067319,88.96,76689.81,56.2,-0.00242,0.0,0.27977]
[1776771072354,88.96,76689.93,56.2,-0.00242,0.0,0.27974]
[1776771077389,88.96,76690.35,56.2,-0.00242,0.0,0.27964]
[1776771084438,88.96,76690.82,56.2,-0.00242,0.0,0.27953]
[1776771089473,88.96,76690.73,56.2,-0.00242,0.0,0.27955]
[1776771094508,88.96,76680.89,56.2,-0.00243,0.0,0.28086]
[1776771097614,88.96,76680.83,56.2,-0.00243,0.0,0.28088]
[1776771103571,88.96,76680.57,56.2,-0.00244,0.0,0.28094]
[1776771108607,88.96,76683.34,56.2,-0.00243,0.0,0.28029]
[1776771113642,88.96,76684.48,56.2,-0.00243,0.0,0.28002]
[1776771114647,88.96,76684.48,56.2,-0.00243,0.0,0.28002]
[1776771116663,88.96,76671.15,56.2,-0.00246,0.0,0.28317]
[1776771121698,88.96,76667.99,56.2,-0.00246,0.0,0.28392]
[1776771126733,88.96,76659.19,56.2,-0.00249,0.0,0.28603]
[1776771131727,88.96,76658.73,56.2,-0.00249,0.0,0.28614]
[1776771136803,88.96,76657.64,56.2,-0.00249,0.0,0.2864]
[1776771141839,88.96,76661.03,56.2,-0.00248,0.0,0.28559]
[1776771145867,88.96,76671.68,56.2,-0.00246,0.0,0.28305]
[1776771148888,88.96,76683.06,56.2,-0.00243,0.0,0.28035]
[1776771153923,88.96,76684.01,56.2,-0.00242,0.0,0.27912]
[1776771158958,88.96,76684.23,56.2,-0.00242,0.0,0.27907]
[1776771163994,88.96,76675.5,56.2,-0.00244,0.0,0.28113]
[1776771165665,88.96,76672.71,56.2,-0.00245,0.0,0.28179]
[1776771174073,88.96,76673.44,56.2,-0.00244,0.0,0.28162]
[1776771178708,88.96,76673.94,56.2,-0.00244,0.0,0.2815]
[1776771184143,88.96,76678.52,56.2,-0.00243,0.0,0.28042]
[1776771189182,88.96,76688.29,56.2,-0.00241,0.0,0.27812]
[1776771194217,88.96,76689.35,56.2,-0.00241,0.0,0.27787]
[1776771199252,88.96,76679.83,56.2,-0.00243,0.0,0.28011]
[1776771204288,88.96,76681.31,56.2,-0.00243,0.0,0.27976]
[1776771208251,88.96,76681.9,56.2,-0.00242,0.0,0.27962]
[1776771213350,88.96,76680.67,56.2,-0.00242,0.0,0.2789]
[1776771219031,88.96,76680.58,56.2,-0.00242,0.0,0.27893]
[1776771224434,88.96,76681.67,56.2,-0.00242,0.0,0.27867]
[1776771229469,88.96,76681.99,56.2,-0.00242,0.0,0.27859]
[1776771234504,88.96,76683.08,56.2,-0.00241,0.0,0.27834]
[1776771240546,88.96,76682.5,56.2,-0.00241,0.0,0.27848]
[1776771245581,88.96,76681.6,56.2,-0.00242,0.0,0.27869]
[1776771250616,88.96,76679.19,56.2,-0.00242,0.0,0.27925]
[1776771255651,88.96,76672.79,56.2,-0.00244,0.0,0.28076]
[1776771261693,88.96,76669.21,56.2,-0.00244,0.0,0.28161]
[1776771264714,88.96,76658.2,56.2,-0.00247,0.0,0.28423]
[1776771269749,88.96,76657.34,56.2,-0.00247,0.0,0.28443]
[1776771274784,88.96,76641.71,56.2,-0.0025,0.0,0.28716]
[1776771280826,88.96,76638.86,56.2,-0.00251,0.0,0.28785]
[1776771284854,88.96,76628.47,56.2,-0.00253,0.0,0.29037]
[1776771289889,88.96,76623.9,56.2,-0.00254,0.0,0.29149]
[1776771294924,88.96,76624.6,56.2,-0.00254,0.0,0.29132]
[1776771297945,88.96,76613.92,56.2,-0.00257,0.0,0.29393]
[1776771302980,88.96,76606.06,56.2,-0.00259,0.0,0.29587]
[1776771308017,88.96,76605.45,56.2,-0.00259,0.0,0.29603]
[1776771310439,88.96,76597.78,56.2,-0.00261,0.0,0.29793]
[1776771313052,88.96,76616.77,56.2,-0.00256,0.0,0.29323]
[1776771318087,88.96,76602.06,56.2,-0.0026,0.0,0.29687]
[1776771323122,88.96,76600.89,56.2,-0.0026,0.0,0.29716]
[1776771328157,88.96,76606.71,56.2,-0.00258,0.0,0.29571]
[1776771333192,88.96,76604.05,56.2,-0.00258,0.0,0.29532]
[1776771335206,88.96,76615.92,56.2,-0.00255,0.0,0.2924]
[1776771339234,88.96,76602.93,56.2,-0.00258,0.0,0.2956]
[1776771343262,88.96,76592.13,56.2,-0.00261,0.0,0.29828]
[1776771344549,88.96,76589.45,56.2,-0.00262,0.0,0.29895]
[1776771350312,88.96,76588.66,56.2,-0.00262,0.0,0.29915]
[1776771355347,88.96,76586.68,56.2,-0.00262,0.0,0.29964]
[1776771360381,88.96,76590.86,56.2,-0.00261,0.0,0.2986]
[1776771361580,88.96,76590.86,56.2,-0.00261,0.0,0.2986]
[1776771367431,88.96,76585.97,56.2,-0.00263,0.0,0.29982]
[1776771369445,88.96,76598.86,56.2,-0.00259,0.0,0.29661]
[1776771374480,88.96,76601.46,56.2,-0.00259,0.0,0.29596]
[1776771381529,88.96,76604.25,56.2,-0.00258,0.0,0.29527]
[1776771386564,88.96,76608.84,56.2,-0.00257,0.0,0.29414]
[1776771390597,88.96,76621.24,56.2,-0.00254,0.0,0.2911]
[1776771391603,88.96,76627.74,56.2,-0.00252,0.0,0.28848]
[1776771394624,88.96,76639.23,56.2,-0.00249,0.0,0.28571]
[1776771399659,88.96,76642.01,56.2,-0.00248,0.0,0.28504]
[1776771404693,88.96,76641.92,56.2,-0.00248,0.0,0.28506]
[1776771409728,88.96,76641.7,56.2,-0.00248,0.0,0.28512]
[1776771414764,88.96,76644.44,56.2,-0.00248,0.0,0.28446]
[1776771419804,88.96,76649.25,56.2,-0.00246,0.0,0.28331]
[1776771424838,88.96,76648.82,56.2,-0.00247,0.0,0.28341]
[1776771429708,88.96,76648.78,56.2,-0.00247,0.0,0.28342]
[1776771434914,88.96,76652.63,56.2,-0.00246,0.0,0.28251]
[1776771439949,88.96,76650.48,56.2,-0.00246,0.0,0.28302]
[1776771444984,88.96,76648.2,56.2,-0.00247,0.0,0.28356]
[1776771450019,88.96,76647.73,56.2,-0.00247,0.0,0.28367]
[1776771455054,88.96,76647.41,56.2,-0.00246,0.0,0.28273]
[1776771460089,88.96,76647.15,56.2,-0.00246,0.0,0.28279]
[1776771465123,88.96,76648.3,56.2,-0.00246,0.0,0.28252]
[1776771471166,88.96,76636.61,56.2,-0.00249,0.0,0.28531]
[1776771476201,88.96,76628.22,56.2,-0.00251,0.0,0.28733]
[1776771481236,88.96,76621.08,56.2,-0.00252,0.0,0.28906]
[1776771486271,88.96,76620.62,56.2,-0.00252,0.0,0.28918]
[1776771491306,88.96,76614.99,56.2,-0.00254,0.0,0.29055]
[1776771496341,88.96,76617.07,56.2,-0.00253,0.0,0.29004]
[1776771497886,88.96,76617.14,56.2,-0.00253,0.0,0.29002]
[1776771503390,88.96,76616.41,56.2,-0.00253,0.0,0.2902]
[1776771508426,88.96,76617.1,56.2,-0.00253,0.0,0.29003]
[1776771513460,88.96,76608.31,56.2,-0.00254,0.0,0.29114]
[1776771514987,88.96,76607.57,56.2,-0.00255,0.0,0.29132]
[1776771521518,88.96,76606.28,56.2,-0.00255,0.0,0.29164]
[1776771526555,88.96,76609.18,56.2,-0.00254,0.0,0.29093]
[1776771532020,88.96,76607.72,56.2,-0.00255,0.0,0.29128]
[1776771537632,88.96,76608.69,56.2,-0.00254,0.0,0.29105]
[1776771543674,88.96,76608.8,56.2,-0.00254,0.0,0.29102]
[1776771548709,88.96,76611.54,56.2,-0.00254,0.0,0.29035]
[1776771553744,88.96,76619.24,56.2,-0.00252,0.0,0.28848]
[1776771558779,88.96,76616.19,56.2,-0.00253,0.0,0.28922]
[1776771563814,88.96,76614.91,56.2,-0.00253,0.0,0.28953]
[1776771568849,88.96,76612.87,56.2,-0.00253,0.0,0.29003]
[1776771573884,88.96,76612.18,56.2,-0.00253,0.0,0.28916]
[1776771578919,88.96,76629.49,56.2,-0.00249,0.0,0.28498]
[1776771583954,88.96,76630.6,56.2,-0.00248,0.0,0.28471]
[1776771588989,88.96,76634.09,56.2,-0.00247,0.0,0.28387]
[1776771594025,88.96,76633.36,56.2,-0.00248,0.0,0.28405]
[1776771599060,88.96,76631.31,56.2,-0.00248,0.0,0.28454]
[1776771604095,88.96,76631.57,56.2,-0.00248,0.0,0.28448]
[1776771610137,88.96,76630.52,56.2,-0.00248,0.0,0.28473]
[1776771615172,88.96,76628.73,56.2,-0.00249,0.0,0.28516]
[1776771621215,88.96,76631.57,56.2,-0.00248,0.0,0.28448]
[1776771626250,88.96,76632.9,56.2,-0.00248,0.0,0.28416]
[1776771631285,88.96,76625.75,56.2,-0.00249,0.0,0.28485]
[1776771636320,88.96,76628.7,56.2,-0.00248,0.0,0.28414]
[1776771641355,88.96,76624.98,56.2,-0.00249,0.0,0.28503]
[1776771646390,88.96,76627.03,56.2,-0.00248,0.0,0.28454]
[1776771651425,88.96,76626.96,56.2,-0.00248,0.0,0.28456]
[1776771656460,88.96,76617.99,56.2,-0.0025,0.0,0.28672]
[1776771663509,88.96,76617.7,56.2,-0.0025,0.0,0.28679]
[1776771668544,88.96,76619.48,56.2,-0.0025,0.0,0.28636]
[1776771673579,88.96,76623.8,56.2,-0.00249,0.0,0.28532]
[1776771678614,88.96,76623.8,56.2,-0.00249,0.0,0.28532]
[1776771683651,88.96,76617.87,56.2,-0.0025,0.0,0.28675]
[1776771688686,88.96,76613.76,56.2,-0.00251,0.0,0.28774]
[1776771693720,88.96,76611.18,56.2,-0.00251,0.0,0.28733]
[1776771699763,88.96,76609.68,56.2,-0.00251,0.0,0.28769]
[1776771704798,88.96,76614.19,56.2,-0.0025,0.0,0.2866]
[1776771707819,88.96,76624.75,56.2,-0.00248,0.0,0.28406]
[1776771712853,88.96,76630.19,56.2,-0.00247,0.0,0.28276]
[1776771717889,88.96,76635.67,56.2,-0.00245,0.0,0.28146]
[1776771722924,88.96,76636.07,56.2,-0.00245,0.0,0.28136]
[1776771727959,88.96,76636.08,56.2,-0.00245,0.0,0.28136]
[1776771734001,88.96,76633.94,56.2,-0.00246,0.0,0.28187]
[1776771739048,88.96,76625.75,56.2,-0.00248,0.0,0.28382]
[1776771744083,88.96,76631.85,56.2,-0.00246,0.0,0.28237]
[1776771749123,88.96,76632.02,56.2,-0.00246,0.0,0.28233]
[1776771754157,88.96,76635.27,56.2,-0.00245,0.0,0.28054]
[1776771760200,88.96,76635.07,56.2,-0.00245,0.0,0.28059]
[1776771765235,88.96,76635.62,56.2,-0.00244,0.0,0.28046]
[1776771770270,88.96,76636.2,56.2,-0.00244,0.0,0.28032]
[1776771775306,88.96,76636.31,56.2,-0.00244,0.0,0.28029]
[1776771780340,88.96,76635.95,56.2,-0.00244,0.0,0.28038]
[1776771780980,88.96,76635.95,56.2,-0.00244,0.0,0.28038]
[1776771786383,88.96,76636.04,56.2,-0.00244,0.0,0.28036]
[1776771791418,88.96,76636.14,56.2,-0.00244,0.0,0.28033]
[1776771797460,88.96,76635.97,56.2,-0.00244,0.0,0.28037]
[1776771802495,88.96,76635.96,56.2,-0.00244,0.0,0.28038]
[1776771808537,88.96,76635.94,56.2,-0.00244,0.0,0.28038]
[1776771814579,88.96,76635.23,56.2,-0.00244,0.0,0.27954]
[1776771815191,88.96,76635.23,56.2,-0.00244,0.0,0.27954]
[1776771815706,88.96,76635.23,56.2,-0.00244,0.0,0.27954]
[1776771815806,88.96,76548.12,56.2,-0.00265,0.0,0.30081]
[1776771816606,88.96,76548.12,56.2,-0.00265,0.0,0.30081]
[1776771816669,88.96,76508.61,56.2,-0.00275,0.0,0.31092]
[1776771818617,88.96,76527.95,56.2,-0.0027,0.0,0.30593]
[1776771819701,88.96,76501.2,56.2,-0.00277,0.0,0.31285]
[1776771822645,88.96,76513.02,56.2,-0.00274,0.0,0.30977]
[1776771824740,88.96,76534.78,56.2,-0.00268,0.0,0.30419]
[1776771830788,88.96,76536.55,56.2,-0.00268,0.0,0.30374]
[1776771839263,88.96,76520.61,56.2,-0.00272,0.0,0.30781]
[1776771844806,88.96,76512.24,56.2,-0.00274,0.0,0.30998]
[1776771849844,88.96,76518.31,56.2,-0.00272,0.0,0.30841]
[1776771853872,88.96,76503.91,56.2,-0.00276,0.0,0.31214]
[1776771858907,88.96,76498.13,56.2,-0.00277,0.0,0.31365]
[1776771860420,88.96,76498.13,56.2,-0.00277,0.0,0.31365]
[1776771865956,88.96,76493.68,56.2,-0.00279,0.0,0.31481]
[1776771870993,88.96,76497.82,56.2,-0.00277,0.0,0.31373]
[1776771873677,88.96,76500.68,56.2,-0.00276,0.0,0.31188]
[1776771881063,88.96,76498.46,56.2,-0.00276,0.0,0.31246]
[1776771886098,88.96,76504.43,56.2,-0.00275,0.0,0.3109]
[1776771891133,88.96,76503.5,56.2,-0.00275,0.0,0.31115]
[1776771898181,88.96,76503.24,56.2,-0.00275,0.0,0.31121]
[1776771903218,88.96,76490.28,56.2,-0.00278,0.0,0.3146]
[1776771907248,88.96,76476.75,56.2,-0.00282,0.0,0.31817]
[1776771912283,88.96,76485.37,56.2,-0.0028,0.0,0.31589]
[1776771917317,88.96,76484.7,56.2,-0.0028,0.0,0.31607]
[1776771919173,88.96,76484.24,56.2,-0.0028,0.0,0.31619]
[1776771923463,88.96,76481.13,56.2,-0.00281,0.0,0.31701]
[1776771928532,88.96,76483.88,56.2,-0.0028,0.0,0.31628]
[1776771929539,88.96,76496.83,56.2,-0.00277,0.0,0.31288]
[1776771930271,88.96,76496.83,56.2,-0.00277,0.0,0.31288]
[1776771935582,88.96,76501.16,56.2,-0.00275,0.0,0.31065]
[1776771940617,88.96,76502.49,56.2,-0.00274,0.0,0.31031]
[1776771943222,88.96,76502.36,56.2,-0.00274,0.0,0.31034]
[1776771948673,88.96,76495.59,56.2,-0.00276,0.0,0.3121]
[1776771953909,88.96,76494.78,56.2,-0.00276,0.0,0.31231]
[1776771960757,88.96,76508.4,56.2,-0.00273,0.0,0.30878]
[1776771963969,88.96,76488.53,56.2,-0.00278,0.0,0.31395]
[1776771969820,88.96,76483.65,56.2,-0.00279,0.0,0.31523]
[1776771974855,88.96,76481.95,56.2,-0.0028,0.0,0.31568]
[1776771980898,88.96,76476.56,56.2,-0.00281,0.0,0.3171]
[1776771985934,88.96,76482.38,56.2,-0.0028,0.0,0.31556]
[1776771990969,88.96,76472.15,56.2,-0.00282,0.0,0.31827]
[1776771996006,88.96,76472.22,56.2,-0.00281,0.0,0.31713]
[1776772001039,88.96,76476.13,56.2,-0.0028,0.0,0.3161]
[1776772005067,88.96,76477.41,56.2,-0.0028,0.0,0.31576]
[1776772006074,88.96,76477.33,56.2,-0.0028,0.0,0.31578]
[1776772011114,88.96,76480.47,56.2,-0.00279,0.0,0.31495]
[1776772016151,88.96,76478.53,56.2,-0.0028,0.0,0.31546]
[1776772021187,88.96,76477.84,56.2,-0.0028,0.0,0.31565]
[1776772026224,88.96,76477.58,56.2,-0.0028,0.0,0.31571]
[1776772031259,88.96,76480.17,56.2,-0.00279,0.0,0.31503]
[1776772036294,88.96,76478.03,56.2,-0.0028,0.0,0.3156]
[1776772041329,88.96,76477.23,56.2,-0.0028,0.0,0.31581]
[1776772046364,88.96,76479.46,56.2,-0.00279,0.0,0.31522]
[1776772055427,88.96,76479.45,56.2,-0.00278,0.0,0.31411]
[1776772057441,88.96,76497.2,56.2,-0.00274,0.0,0.30948]
[1776772064490,88.96,76489.91,56.2,-0.00276,0.0,0.31138]
[1776772070531,88.96,76492.31,56.2,-0.00275,0.0,0.31075]
[1776772075567,88.96,76490.0,56.2,-0.00276,0.0,0.31135]
[1776772080601,88.96,76489.21,56.2,-0.00276,0.0,0.31156]
[1776772085638,88.96,76483.33,56.2,-0.00277,0.0,0.31309]
[1776772090673,88.96,76488.09,56.2,-0.00276,0.0,0.31185]
[1776772094915,88.96,76491.88,56.2,-0.00275,0.0,0.31086]
[1776772101754,88.96,76491.42,56.2,-0.00275,0.0,0.31098]
[1776772106789,88.96,76490.43,56.2,-0.00276,0.0,0.31124]
[1776772111829,88.96,76491.67,56.2,-0.00274,0.0,0.30982]
[1776772117871,88.96,76490.93,56.2,-0.00274,0.0,0.31001]
[1776772122906,88.96,76491.27,56.2,-0.00274,0.0,0.30992]
[1776772130966,88.96,76490.8,56.2,-0.00274,0.0,0.31004]
[1776772136001,88.96,76491.38,56.2,-0.00274,0.0,0.30989]
[1776772141038,88.96,76494.44,56.2,-0.00274,0.0,0.3091]
[1776772146073,88.96,76494.73,56.2,-0.00273,0.0,0.30903]
[1776772151107,88.96,76493.8,56.2,-0.00274,0.0,0.30927]
[1776772156143,88.96,76491.33,56.2,-0.00274,0.0,0.30991]
[1776772161178,88.96,76485.01,56.2,-0.00276,0.0,0.31155]
[1776772166213,88.96,76486.32,56.2,-0.00276,0.0,0.31121]
[1776772171248,88.96,76481.0,56.2,-0.00276,0.0,0.31149]
[1776772176283,88.96,76481.27,56.2,-0.00276,0.0,0.31142]
[1776772181324,88.96,76482.36,56.2,-0.00276,0.0,0.31114]
[1776772189380,88.96,76482.98,56.2,-0.00276,0.0,0.31098]
[1776772194415,88.96,76479.2,56.2,-0.00277,0.0,0.31196]
[1776772201464,88.96,76478.03,56.2,-0.00277,0.0,0.31227]
[1776772212544,88.96,76478.24,56.2,-0.00277,0.0,0.31221]
[1776772217580,88.96,76484.74,56.2,-0.00275,0.0,0.31052]
[1776772222615,88.96,76490.95,56.2,-0.00273,0.0,0.30891]
[1776772227650,88.96,76494.29,56.2,-0.00273,0.0,0.30804]
[1776772232684,88.96,76497.71,56.2,-0.00271,0.0,0.30607]
[1776772237720,88.96,76504.65,56.2,-0.00269,0.0,0.30429]
[1776772240675,88.96,76503.67,56.2,-0.00269,0.0,0.30454]
[1776772241821,88.96,76503.53,56.2,-0.00269,0.0,0.30458]
[1776772247795,88.96,76497.21,56.2,-0.00271,0.0,0.3062]
[1776772253838,88.96,76502.11,56.2,-0.0027,0.0,0.30494]
[1776772258876,88.96,76504.13,56.2,-0.00269,0.0,0.30443]
[1776772263911,88.96,76509.98,56.2,-0.00268,0.0,0.30293]
[1776772268947,88.96,76519.56,56.2,-0.00265,0.0,0.3005]
[1776772273982,88.96,76518.88,56.2,-0.00265,0.0,0.30068]
[1776772279017,88.96,76519.25,56.2,-0.00265,0.0,0.30058]
[1776772284052,88.96,76517.73,56.2,-0.00266,0.0,0.30097]
[1776772289087,88.96,76515.89,56.2,-0.00266,0.0,0.30143]
[1776772294122,88.96,76517.2,56.2,-0.00265,0.0,0.30002]
[1776772300164,88.96,76517.28,56.2,-0.00265,0.0,0.3]
[1776772307213,88.96,76517.35,56.2,-0.00265,0.0,0.29999]
[1776772312250,88.96,76516.57,56.2,-0.00265,0.0,0.30018]
[1776772317285,88.96,76515.89,56.2,-0.00265,0.0,0.30036]
[1776772322320,88.96,76517.1,56.2,-0.00265,0.0,0.30005]
[1776772327355,88.96,76513.22,56.2,-0.00266,0.0,0.30103]
[1776772332390,88.96,76505.83,56.2,-0.00268,0.0,0.30291]
[1776772337425,88.96,76501.05,56.2,-0.00269,0.0,0.30413]
[1776772342459,88.96,76500.71,56.2,-0.00269,0.0,0.30421]
[1776772348502,88.96,76499.9,56.2,-0.00269,0.0,0.30442]
[1776772353537,88.96,76496.83,56.2,-0.00269,0.0,0.30412]
[1776772359584,88.96,76489.26,56.2,-0.00271,0.0,0.30606]
[1776772364618,88.96,76490.74,56.2,-0.00271,0.0,0.30568]
[1776772369656,88.96,76490.6,56.2,-0.00271,0.0,0.30571]
[1776772370664,88.96,76502.12,56.2,-0.00268,0.0,0.30277]
[1776772375698,88.96,76502.22,56.2,-0.00268,0.0,0.30274]
[1776772380734,88.96,76502.07,56.2,-0.00268,0.0,0.30278]
[1776772385768,88.96,76501.45,56.2,-0.00268,0.0,0.30294]
[1776772391811,88.96,76501.62,56.2,-0.00268,0.0,0.3029]
[1776772394832,88.96,76516.6,56.2,-0.00264,0.0,0.2991]
[1776772399867,88.96,76516.17,56.2,-0.00264,0.0,0.29921]
[1776772404902,88.96,76512.42,56.2,-0.00265,0.0,0.30016]
[1776772409937,88.96,76501.92,56.2,-0.00268,0.0,0.30282]
[1776772414972,88.96,76501.11,56.2,-0.00267,0.0,0.30194]
[1776772420014,88.96,76499.54,56.2,-0.00268,0.0,0.30234]
[1776772425043,88.96,76498.5,56.2,-0.00268,0.0,0.30261]
[1776772430078,88.96,76499.47,56.2,-0.00268,0.0,0.30236]
[1776772435112,88.96,76499.69,56.2,-0.00267,0.0,0.3023]
[1776772440148,88.96,76499.35,56.2,-0.00268,0.0,0.30239]
[1776772443169,88.96,76485.83,56.2,-0.00271,0.0,0.30585]
[1776772448204,88.96,76478.56,56.2,-0.00273,0.0,0.30772]
[1776772453239,88.96,76479.49,56.2,-0.00273,0.0,0.30748]
[1776772458274,88.96,76478.02,56.2,-0.00273,0.0,0.30786]
[1776772463309,88.96,76476.31,56.2,-0.00273,0.0,0.3083]
[1776772468344,88.96,76473.15,56.2,-0.00274,0.0,0.30912]
[1776772473379,88.96,76472.92,56.2,-0.00273,0.0,0.30808]
[1776772478414,88.96,76475.77,56.2,-0.00273,0.0,0.30734]
[1776772483449,88.96,76474.18,56.2,-0.00273,0.0,0.30775]
[1776772489491,88.96,76471.2,56.2,-0.00274,0.0,0.30853]
[1776772496541,88.96,76475.05,56.2,-0.00273,0.0,0.30753]
[1776772501578,88.96,76471.4,56.2,-0.00274,0.0,0.30847]
[1776772509634,88.96,76469.28,56.2,-0.00274,0.0,0.30902]
[1776772514669,88.96,76468.51,56.2,-0.00275,0.0,0.30922]
[1776772519704,88.96,76472.47,56.2,-0.00273,0.0,0.3082]
[1776772524739,88.96,76478.71,56.2,-0.00272,0.0,0.30659]
[1776772529774,88.96,76480.84,56.2,-0.00271,0.0,0.30604]
[1776772532795,88.96,76493.82,56.2,-0.00267,0.0,0.30163]
[1776772537830,88.96,76488.25,56.2,-0.00269,0.0,0.30305]
[1776772542866,88.96,76481.7,56.2,-0.0027,0.0,0.30472]
[1776772547901,88.96,76480.02,56.2,-0.00271,0.0,0.30515]
[1776772552936,88.96,76485.84,56.2,-0.00269,0.0,0.30366]
[1776772557971,88.96,76490.61,56.2,-0.00268,0.0,0.30245]
[1776772563006,88.96,76480.73,56.2,-0.0027,0.0,0.30497]
[1776772568041,88.96,76475.25,56.2,-0.00272,0.0,0.30638]
[1776772573075,88.96,76469.55,56.2,-0.00273,0.0,0.30785]
[1776772578111,88.96,76469.15,56.2,-0.00273,0.0,0.30796]
[1776772582139,88.96,76458.28,56.2,-0.00276,0.0,0.31078]
[1776772585160,88.96,76443.7,56.2,-0.0028,0.0,0.3146]
[1776772590198,88.96,76445.37,56.2,-0.0028,0.0,0.31416]
[1776772595233,88.96,76444.97,56.2,-0.00279,0.0,0.31315]
[1776772600268,88.96,76449.1,56.2,-0.00278,0.0,0.31207]
[1776772605303,88.96,76447.29,56.2,-0.00278,0.0,0.31254]
[1776772611345,88.96,76448.19,56.2,-0.00278,0.0,0.31231]
[1776772617388,88.96,76448.44,56.2,-0.00278,0.0,0.31224]
[1776772625444,88.96,76447.8,56.2,-0.00278,0.0,0.31241]
[1776772634507,88.96,76455.24,56.2,-0.00276,0.0,0.31046]
[1776772635514,88.96,76467.89,56.2,-0.00273,0.0,0.30718]
[1776772640549,88.96,76471.91,56.2,-0.00272,0.0,0.30615]
[1776772645585,88.96,76472.8,56.2,-0.00272,0.0,0.30592]
[1776772650620,88.96,76477.72,56.2,-0.0027,0.0,0.30465]
[1776772655655,88.96,76479.67,56.2,-0.00269,0.0,0.30306]
[1776772660691,88.96,76478.87,56.2,-0.00269,0.0,0.30327]
[1776772665731,88.96,76478.43,56.2,-0.00269,0.0,0.30338]
[1776772670766,88.96,76478.65,56.2,-0.00269,0.0,0.30332]
[1776772675802,88.96,76481.78,56.2,-0.00268,0.0,0.30253]
[1776772680837,88.96,76481.55,56.2,-0.00268,0.0,0.30258]
[1776772686881,88.96,76496.79,56.2,-0.00264,0.0,0.29872]
[1776772691915,88.96,76505.14,56.2,-0.00262,0.0,0.29662]
[1776772696949,88.96,76505.6,56.2,-0.00262,0.0,0.29651]
[1776772701985,88.96,76505.15,56.2,-0.00262,0.0,0.29662]
[1776772707020,88.96,76501.9,56.2,-0.00263,0.0,0.29744]
[1776772712055,88.96,76503.01,56.2,-0.00262,0.0,0.29609]
[1776772717090,88.96,76510.14,56.2,-0.0026,0.0,0.29431]
[1776772722125,88.96,76507.82,56.2,-0.00261,0.0,0.29488]
[1776772727160,88.96,76509.54,56.2,-0.0026,0.0,0.29446]
[1776772732195,88.96,76509.44,56.2,-0.0026,0.0,0.29448]
[1776772737230,88.96,76508.55,56.2,-0.00261,0.0,0.2947]
[1776772742265,88.96,76508.57,56.2,-0.00261,0.0,0.2947]
[1776772747300,88.96,76509.03,56.2,-0.0026,0.0,0.29458]
[1776772753342,88.96,76507.99,56.2,-0.00261,0.0,0.29484]
[1776772758378,88.96,76508.59,56.2,-0.00261,0.0,0.29469]
[1776772763413,88.96,76503.06,56.2,-0.00262,0.0,0.29607]
[1776772769455,88.96,76502.8,56.2,-0.00262,0.0,0.29614]
[1776772774490,88.96,76503.47,56.2,-0.00261,0.0,0.2949]
[1776772780532,88.96,76504.2,56.2,-0.00261,0.0,0.29472]
[1776772783553,88.96,76486.02,56.2,-0.00265,0.0,0.29928]
[1776772784302,88.96,76486.02,56.2,-0.00265,0.0,0.29928]
[1776772785861,88.96,76482.67,56.2,-0.00266,0.0,0.30013]
[1776772791609,88.96,76475.3,56.2,-0.00268,0.0,0.302]
[1776772796532,88.96,76477.13,56.2,-0.00268,0.0,0.30154]
[1776772801940,88.96,76483.88,56.2,-0.00266,0.0,0.29983]
[1776772807727,88.96,76480.91,56.2,-0.00267,0.0,0.30058]
[1776772808734,88.96,76497.11,56.2,-0.00263,0.0,0.29649]
[1776772813772,88.96,76502.56,56.2,-0.00261,0.0,0.29513]
[1776772815786,88.96,76514.29,56.2,-0.00258,0.0,0.29221]
[1776772820821,88.96,76508.44,56.2,-0.0026,0.0,0.29367]
[1776772824849,88.96,76497.73,56.2,-0.00262,0.0,0.29634]
[1776772829884,88.96,76499.89,56.2,-0.00262,0.0,0.2958]
[1776772835926,88.96,76500.33,56.2,-0.00261,0.0,0.29462]
[1776772840961,88.96,76510.93,56.2,-0.00258,0.0,0.29199]
[1776772845996,88.96,76504.99,56.2,-0.0026,0.0,0.29346]
[1776772847148,88.96,76490.88,56.2,-0.00263,0.0,0.29698]
[1776772848014,88.96,76477.31,56.2,-0.00267,0.0,0.30041]
[1776772853047,88.96,76477.46,56.2,-0.00267,0.0,0.30037]
[1776772858117,88.96,76477.46,56.2,-0.00267,0.0,0.30037]
[1776772863280,88.96,76480.23,56.2,-0.00266,0.0,0.29967]
[1776772864767,88.96,76490.54,56.2,-0.00263,0.0,0.29707]
[1776772870224,88.96,76493.68,56.2,-0.00262,0.0,0.29628]
[1776772877274,88.96,76493.13,56.2,-0.00263,0.0,0.29642]
[1776772879288,88.96,76480.65,56.2,-0.00266,0.0,0.29956]
[1776772884425,88.96,76476.6,56.2,-0.00267,0.0,0.30059]
[1776772890365,88.96,76491.1,56.2,-0.00263,0.0,0.29693]
[1776772895399,88.96,76492.3,56.2,-0.00262,0.0,0.29556]
[1776772901442,88.96,76492.24,56.2,-0.00262,0.0,0.29557]
[1776772905470,88.96,76506.33,56.2,-0.00258,0.0,0.29206]
[1776772910506,88.96,76510.19,56.2,-0.00257,0.0,0.29111]
[1776772915543,88.96,76507.4,56.2,-0.00258,0.0,0.2918]
[1776772917557,88.96,76521.75,56.2,-0.00255,0.0,0.28827]
[1776772921585,88.96,76511.35,56.2,-0.00257,0.0,0.29082]
[1776772926625,88.96,76507.55,56.2,-0.00258,0.0,0.29176]
[1776772930653,88.96,76493.78,56.2,-0.00262,0.0,0.29519]
[1776772932666,88.96,76481.56,56.2,-0.00265,0.0,0.29825]
[1776772937702,88.96,76483.85,56.2,-0.00264,0.0,0.29768]
[1776772940971,88.96,76483.74,56.2,-0.00264,0.0,0.2977]
[1776772941042,88.96,76483.74,56.2,-0.00264,0.0,0.2977]
[1776772942737,88.96,76503.39,56.2,-0.00259,0.0,0.29279]
[1776772945132,88.96,76506.76,56.2,-0.00258,0.0,0.29196]
[1776772950793,88.96,76509.01,56.2,-0.00258,0.0,0.2914]
[1776772955828,88.96,76509.1,56.2,-0.00257,0.0,0.29032]
[1776772958039,88.96,76509.19,56.2,-0.00257,0.0,0.2903]
[1776772967913,88.96,76507.16,56.2,-0.00257,0.0,0.2908]
[1776772972950,88.96,76503.0,56.2,-0.00258,0.0,0.29183]
[1776772975972,88.96,76491.27,56.2,-0.00261,0.0,0.29474]
[1776772981007,88.96,76489.77,56.2,-0.00262,0.0,0.29512]
[1776772986044,88.96,76490.23,56.2,-0.00261,0.0,0.295]
[1776772986775,88.96,76490.23,56.2,-0.00261,0.0,0.295]
[1776772992086,88.96,76489.43,56.2,-0.00262,0.0,0.2952]
[1776772997120,88.96,76483.97,56.2,-0.00263,0.0,0.29657]
[1776773003163,88.96,76485.37,56.2,-0.00263,0.0,0.29622]
[1776773009205,88.96,76485.81,56.2,-0.00263,0.0,0.29611]
[1776773014240,88.96,76484.62,56.2,-0.00262,0.0,0.29534]
[1776773020282,88.96,76478.36,56.2,-0.00263,0.0,0.29691]
[1776773024310,88.96,76466.76,56.2,-0.00266,0.0,0.29983]
[1776773029345,88.96,76457.67,56.2,-0.00269,0.0,0.30215]
[1776773034380,88.96,76456.91,56.2,-0.00269,0.0,0.30234]
[1776773040422,88.96,76465.55,56.2,-0.00267,0.0,0.30014]
[1776773045457,88.96,76460.05,56.2,-0.00268,0.0,0.30154]
[1776773050492,88.96,76454.1,56.2,-0.0027,0.0,0.30306]
[1776773052506,88.96,76443.12,56.2,-0.00272,0.0,0.30588]
[1776773055163,88.96,76430.13,56.2,-0.00276,0.0,0.30925]
[1776773055743,88.96,76414.48,56.2,-0.0028,0.0,0.31335]
[1776773059567,88.96,76401.98,56.2,-0.00283,0.0,0.31666]
[1776773063595,88.96,76385.67,56.2,-0.00288,0.0,0.32103]
[1776773068630,88.96,76389.09,56.2,-0.00287,0.0,0.32011]
[1776773073665,88.96,76393.4,56.2,-0.00285,0.0,0.31782]
[1776773077697,88.96,76405.86,56.2,-0.00281,0.0,0.3145]
[1776773082731,88.96,76411.51,56.2,-0.0028,0.0,0.31301]
[1776773087766,88.96,76410.68,56.2,-0.0028,0.0,0.31323]
[1776773092803,88.96,76416.02,56.2,-0.00279,0.0,0.31183]
[1776773097838,88.96,76417.16,56.2,-0.00278,0.0,0.31153]
[1776773102873,88.96,76415.02,56.2,-0.00279,0.0,0.31209]
[1776773107910,88.96,76405.98,56.2,-0.00281,0.0,0.31447]
[1776773112945,88.96,76411.19,56.2,-0.0028,0.0,0.3131]
[1776773117980,88.96,76413.4,56.2,-0.00279,0.0,0.31251]
[1776773123026,88.96,76423.62,56.2,-0.00277,0.0,0.30984]
[1776773124029,88.96,76434.69,56.2,-0.00274,0.0,0.30696]
[1776773129064,88.96,76435.38,56.2,-0.00274,0.0,0.30678]
[1776773134100,88.96,76441.46,56.2,-0.00271,0.0,0.30411]
[1776773139134,88.96,76441.69,56.2,-0.00271,0.0,0.30405]
[1776773144170,88.96,76444.92,56.2,-0.0027,0.0,0.30322]
[1776773149204,88.96,76449.65,56.2,-0.00269,0.0,0.30201]
[1776773154240,88.96,76442.7,56.2,-0.00271,0.0,0.30379]
[1776773159275,88.96,76446.96,56.2,-0.0027,0.0,0.3027]
[1776773165320,88.96,76448.32,56.2,-0.00269,0.0,0.30235]
[1776773170356,88.96,76445.13,56.2,-0.0027,0.0,0.30317]
[1776773175391,88.96,76429.57,56.2,-0.00274,0.0,0.30718]
[1776773180426,88.96,76434.03,56.2,-0.00273,0.0,0.30602]
[1776773185461,88.96,76434.76,56.2,-0.00273,0.0,0.30584]
[1776773191502,88.96,76437.83,56.2,-0.00271,0.0,0.30395]
[1776773193517,88.96,76448.08,56.2,-0.00268,0.0,0.30132]
[1776773198552,88.96,76443.18,56.2,-0.0027,0.0,0.30257]
[1776773203586,88.96,76448.75,56.2,-0.00268,0.0,0.30115]
[1776773207615,88.96,76459.63,56.2,-0.00265,0.0,0.29839]
[1776773212650,88.96,76465.06,56.2,-0.00264,0.0,0.29702]
[1776773217686,88.96,76464.33,56.2,-0.00264,0.0,0.2972]
[1776773222720,88.96,76453.51,56.2,-0.00267,0.0,0.29994]
[1776773226749,88.96,76442.48,56.2,-0.0027,0.0,0.30275]
[1776773231784,88.96,76441.52,56.2,-0.0027,0.0,0.303]
[1776773236819,88.96,76439.88,56.2,-0.0027,0.0,0.30342]
[1776773241854,88.96,76440.09,56.2,-0.0027,0.0,0.30337]
[1776773246891,88.96,76443.35,56.2,-0.0027,0.0,0.30253]
[1776773251927,88.96,76449.17,56.2,-0.00267,0.0,0.29996]
[1776773256961,88.96,76456.73,56.2,-0.00265,0.0,0.29804]
[1776773259982,88.96,76445.0,56.2,-0.00268,0.0,0.30102]
[1776773265018,88.96,76444.54,56.2,-0.00268,0.0,0.30113]
[1776773271063,88.96,76441.75,56.2,-0.00269,0.0,0.30185]
[1776773276098,88.96,76442.26,56.2,-0.00269,0.0,0.30172]
[1776773281133,88.96,76456.95,56.2,-0.00265,0.0,0.29798]
[1776773285161,88.96,76469.65,56.2,-0.00262,0.0,0.29479]
[1776773290197,88.96,76473.84,56.2,-0.00261,0.0,0.29375]
[1776773295232,88.96,76482.6,56.2,-0.00259,0.0,0.29157]
[1776773300267,88.96,76481.41,56.2,-0.00259,0.0,0.29186]
[1776773305302,88.96,76485.99,56.2,-0.00258,0.0,0.29073]
[1776773310336,88.96,76483.96,56.2,-0.00258,0.0,0.29123]
[1776773315372,88.96,76484.73,56.2,-0.00257,0.0,0.28998]
[1776773320406,88.96,76481.82,56.2,-0.00258,0.0,0.2907]
[1776773326450,88.96,76484.59,56.2,-0.00257,0.0,0.29001]
[1776773331484,88.96,76484.46,56.2,-0.00257,0.0,0.29005]
[1776773336519,88.96,76480.46,56.2,-0.00258,0.0,0.29103]
[1776773341555,88.96,76480.62,56.2,-0.00258,0.0,0.29099]
[1776773346589,88.96,76464.1,56.2,-0.00262,0.0,0.29511]
[1776773351624,88.96,76448.14,56.2,-0.00266,0.0,0.29913]
[1776773354645,88.96,76436.46,56.2,-0.00269,0.0,0.30211]
[1776773359680,88.96,76441.99,56.2,-0.00268,0.0,0.30069]
[1776773365722,88.96,76446.97,56.2,-0.00267,0.0,0.29943]
[1776773370757,88.96,76445.64,56.2,-0.00267,0.0,0.29977]
[1776773375797,88.96,76445.12,56.2,-0.00266,0.0,0.29881]
[1776773380833,88.96,76450.19,56.2,-0.00265,0.0,0.29753]
[1776773385868,88.96,76456.18,56.2,-0.00263,0.0,0.29602]
[1776773390903,88.96,76459.84,56.2,-0.00263,0.0,0.2951]
[1776773396945,88.96,76459.75,56.2,-0.00263,0.0,0.29512]
[1776773401981,88.96,76454.98,56.2,-0.00264,0.0,0.29632]
[1776773406009,88.96,76438.11,56.2,-0.00268,0.0,0.30059]
[1776773408045,88.96,76433.88,56.2,-0.00269,0.0,0.30167]
[1776773412056,88.96,76420.18,56.2,-0.00273,0.0,0.30519]
[1776773417091,88.96,76414.44,56.2,-0.00274,0.0,0.30668]
[1776773421119,88.96,76425.31,56.2,-0.00271,0.0,0.30387]
[1776773422744,88.96,76426.08,56.2,-0.00271,0.0,0.30367]
[1776773428169,88.96,76416.74,56.2,-0.00274,0.0,0.30608]
[1776773430183,88.96,76405.68,56.2,-0.00276,0.0,0.30895]
[1776773435218,88.96,76400.59,56.2,-0.00277,0.0,0.30917]
[1776773440255,88.96,76389.45,56.2,-0.0028,0.0,0.31209]
[1776773445288,88.96,76390.89,56.2,-0.00279,0.0,0.31171]
[1776773450323,88.96,76398.82,56.2,-0.00277,0.0,0.30963]
[1776773455359,88.96,76396.94,56.2,-0.00278,0.0,0.31012]
[1776773461401,88.96,76394.58,56.2,-0.00278,0.0,0.31074]
[1776773466438,88.96,76398.41,56.2,-0.00277,0.0,0.30974]
[1776773471470,88.96,76400.02,56.2,-0.00277,0.0,0.30932]
[1776773476506,88.96,76394.26,56.2,-0.00278,0.0,0.31083]
[1776773481540,88.96,76394.11,56.2,-0.00278,0.0,0.31087]
[1776773486576,88.96,76394.22,56.2,-0.00278,0.0,0.31084]
[1776773491611,88.96,76387.36,56.2,-0.00279,0.0,0.31152]
[1776773496646,88.96,76384.43,56.2,-0.0028,0.0,0.31229]
[1776773501681,88.96,76373.95,56.2,-0.00283,0.0,0.31506]
[1776773508059,88.96,76371.61,56.2,-0.00284,0.0,0.31569]
[1776773514775,88.96,76371.12,56.2,-0.00284,0.0,0.31582]
[1776773519810,88.96,76362.96,56.2,-0.00286,0.0,0.318]
[1776773520817,88.96,76350.99,56.2,-0.00289,0.0,0.32122]
[1776773524845,88.96,76339.72,56.2,-0.00292,0.0,0.32428]
[1776773529880,88.96,76353.52,56.2,-0.00288,0.0,0.32054]
[1776773531060,88.96,76353.52,56.2,-0.00288,0.0,0.32054]
[1776773536929,88.96,76364.87,56.2,-0.00285,0.0,0.31749]
[1776773541966,88.96,76368.72,56.2,-0.00284,0.0,0.31646]
[1776773548455,88.96,76369.25,56.2,-0.00284,0.0,0.31632]
[1776773554051,88.96,76368.6,56.2,-0.00283,0.0,0.31535]
[1776773562107,88.96,76371.19,56.2,-0.00283,0.0,0.31467]
[1776773570167,88.96,76364.75,56.2,-0.00284,0.0,0.31638]
[1776773573186,88.96,76347.55,56.2,-0.00289,0.0,0.321]
[1776773578244,88.96,76344.79,56.2,-0.0029,0.0,0.32175]
[1776773578309,88.96,76333.86,56.2,-0.00293,0.0,0.32472]
[1776773582823,88.96,76335.16,56.2,-0.00292,0.0,0.32436]
[1776773587285,88.96,76349.07,56.2,-0.00289,0.0,0.32059]
[1776773592320,88.96,76357.65,56.2,-0.00286,0.0,0.31828]
[1776773597356,88.96,76357.1,56.2,-0.00286,0.0,0.31843]
[1776773601384,88.96,76367.8,56.2,-0.00284,0.0,0.31557]
[1776773606420,88.96,76372.25,56.2,-0.00282,0.0,0.31438]
[1776773611455,88.96,76372.83,56.2,-0.00281,0.0,0.3131]
[1776773616490,88.96,76371.92,56.2,-0.00281,0.0,0.31334]
[1776773620521,88.96,76389.22,56.2,-0.00277,0.0,0.30879]
[1776773622511,88.96,76389.72,56.2,-0.00277,0.0,0.30866]
[1776773627570,88.96,76389.52,56.2,-0.00277,0.0,0.30871]
[1776773631598,88.96,76379.3,56.2,-0.00279,0.0,0.31139]
[1776773636632,88.96,76378.09,56.2,-0.0028,0.0,0.31171]
[1776773639548,88.96,76377.76,56.2,-0.0028,0.0,0.3118]
[1776773644689,88.96,76370.64,56.2,-0.00282,0.0,0.31368]
[1776773649724,88.96,76364.66,56.2,-0.00283,0.0,0.31527]
[1776773654759,88.96,76363.34,56.2,-0.00284,0.0,0.31562]
[1776773659794,88.96,76353.95,56.2,-0.00286,0.0,0.31813]
[1776773664829,88.96,76353.26,56.2,-0.00286,0.0,0.31832]
[1776773667855,88.96,76324.28,56.2,-0.00294,0.0,0.32618]
[1776773668862,88.96,76307.7,56.2,-0.00299,0.0,0.33075]
[1776773669094,88.96,76307.7,56.2,-0.00299,0.0,0.33075]
[1776773669880,88.96,76311.34,56.2,-0.00298,0.0,0.32974]
[1776773674907,88.96,76304.49,56.2,-0.00299,0.0,0.33047]
[1776773679941,88.96,76301.83,56.2,-0.003,0.0,0.33121]
[1776773684976,88.96,76299.8,56.2,-0.003,0.0,0.33177]
[1776773690026,88.96,76298.76,56.2,-0.00301,0.0,0.33206]
[1776773698067,88.96,76287.9,56.2,-0.00304,0.0,0.3351]
[1776773703103,88.96,76287.18,56.2,-0.00304,0.0,0.3353]
[1776773708138,88.96,76290.89,56.2,-0.00303,0.0,0.33426]
[1776773713173,88.96,76297.97,56.2,-0.00301,0.0,0.33228]
[1776773718208,88.96,76287.68,56.2,-0.00304,0.0,0.33516]
[1776773723242,88.96,76289.22,56.2,-0.00303,0.0,0.33473]
[1776773727271,88.96,76309.37,56.2,-0.00298,0.0,0.32911]
[1776773730425,88.96,76319.03,56.2,-0.00295,0.0,0.32645]
[1776773736334,88.96,76307.02,56.2,-0.00297,0.0,0.32859]
[1776773741438,88.96,76309.67,56.2,-0.00296,0.0,0.32786]
[1776773746226,88.96,76320.0,56.2,-0.00294,0.0,0.32502]
[1776773746565,88.96,76320.0,56.2,-0.00294,0.0,0.32502]
[1776773746666,88.96,76304.7,56.2,-0.00298,0.0,0.32923]
[1776773747079,88.96,76304.7,56.2,-0.00298,0.0,0.32923]
[1776773748981,88.96,76296.87,56.2,-0.003,0.0,0.33141]
[1776773751255,88.96,76293.51,56.2,-0.00301,0.0,0.33234]
[1776773751996,88.96,76292.33,56.2,-0.00301,0.0,0.33267]
[1776773755437,88.96,76293.52,56.2,-0.00301,0.0,0.33234]
[1776773760935,88.96,76293.97,56.2,-0.00301,0.0,0.33221]
[1776773762518,88.96,76312.28,56.2,-0.00296,0.0,0.32714]
[1776773766547,88.96,76302.13,56.2,-0.00299,0.0,0.32994]
[1776773771582,88.96,76310.15,56.2,-0.00296,0.0,0.32773]
[1776773776617,88.96,76311.85,56.2,-0.00296,0.0,0.32726]
[1776773777252,88.96,76311.85,56.2,-0.00296,0.0,0.32726]
[1776773778063,88.96,76311.48,56.2,-0.00296,0.0,0.32736]
[1776773780771,88.96,76300.15,56.2,-0.00299,0.0,0.33049]
[1776773782070,88.96,76300.02,56.2,-0.00299,0.0,0.33053]
[1776773787694,88.96,76293.81,56.2,-0.00301,0.0,0.33226]
[1776773789311,88.96,76291.41,56.2,-0.00302,0.0,0.33293]
[1776773792729,88.96,76299.81,56.2,-0.00298,0.0,0.32941]
[1776773797764,88.96,76296.03,56.2,-0.00299,0.0,0.33046]
[1776773802799,88.96,76296.21,56.2,-0.00299,0.0,0.33041]
[1776773807834,88.96,76299.65,56.2,-0.00298,0.0,0.32946]
[1776773811868,88.96,76284.1,56.2,-0.00303,0.0,0.33379]
[1776773816899,88.96,76282.56,56.2,-0.00303,0.0,0.33422]
[1776773821934,88.96,76288.05,56.2,-0.00302,0.0,0.33268]
[1776773823282,88.96,76294.59,56.2,-0.003,0.0,0.33086]
[1776773824342,88.96,76295.79,56.2,-0.00299,0.0,0.33053]
[1776773827609,88.96,76293.55,56.2,-0.003,0.0,0.33115]
[1776773830262,88.96,76292.7,56.2,-0.003,0.0,0.33139]
[1776773831028,88.96,76292.7,56.2,-0.003,0.0,0.33139]
[1776773831731,88.96,76292.93,56.2,-0.003,0.0,0.33132]
[1776773832302,88.96,76293.73,56.2,-0.003,0.0,0.3311]
[1776773839060,88.96,76296.3,56.2,-0.00299,0.0,0.33038]
[1776773844095,88.96,76292.8,56.2,-0.003,0.0,0.33136]
[1776773849130,88.96,76287.78,56.2,-0.00302,0.0,0.33276]
[1776773854164,88.96,76287.04,56.2,-0.00301,0.0,0.33178]
[1776773859200,88.96,76288.55,56.2,-0.003,0.0,0.33136]
[1776773864234,88.96,76285.23,56.2,-0.00301,0.0,0.33229]
[1776773869270,88.96,76277.95,56.2,-0.00303,0.0,0.33432]
[1776773874305,88.96,76282.98,56.2,-0.00302,0.0,0.33291]
[1776773882361,88.96,76282.59,56.2,-0.00302,0.0,0.33302]
[1776773887396,88.96,76284.78,56.2,-0.00301,0.0,0.33241]
[1776773893438,88.96,76297.49,56.2,-0.00298,0.0,0.32888]
[1776773896459,88.96,76312.51,56.2,-0.00294,0.0,0.32475]
[1776773900487,88.96,76322.77,56.2,-0.00291,0.0,0.32195]
[1776773902501,88.96,76312.21,56.2,-0.00294,0.0,0.32483]
[1776773907538,88.96,76342.21,56.2,-0.00285,0.0,0.31671]
[1776773908544,88.96,76355.15,56.2,-0.00282,0.0,0.31326]
[1776773913580,88.96,76350.69,56.2,-0.00282,0.0,0.31331]
[1776773918615,88.96,76349.02,56.2,-0.00283,0.0,0.31375]
[1776773924659,88.96,76350.57,56.2,-0.00282,0.0,0.31334]
[1776773929693,88.96,76352.88,56.2,-0.00282,0.0,0.31273]
[1776773934728,88.96,76348.82,56.2,-0.00283,0.0,0.31381]
[1776773939762,88.96,76346.12,56.2,-0.00283,0.0,0.31452]
[1776773944798,88.96,76340.37,56.2,-0.00285,0.0,0.31606]
[1776773949834,88.96,76342.19,56.2,-0.00284,0.0,0.31557]
[1776773954868,88.96,76329.3,56.2,-0.00288,0.0,0.31903]
[1776773959904,88.96,76336.31,56.2,-0.00286,0.0,0.31714]
[1776773964939,88.96,76341.16,56.2,-0.00285,0.0,0.31585]
[1776773967960,88.96,76328.22,56.2,-0.00288,0.0,0.31932]
[1776773972995,88.96,76330.79,56.2,-0.00287,0.0,0.31748]
[1776773978031,88.96,76327.59,56.2,-0.00287,0.0,0.31834]
[1776773983068,88.96,76341.61,56.2,-0.00284,0.0,0.31459]
[1776773988103,88.96,76350.02,56.2,-0.00281,0.0,0.31236]
[1776773993138,88.96,76352.07,56.2,-0.00281,0.0,0.31181]
[1776773998174,88.96,76349.76,56.2,-0.00281,0.0,0.31242]
[1776774003208,88.96,76340.59,56.2,-0.00284,0.0,0.31486]
[1776774008243,88.96,76339.91,56.2,-0.00284,0.0,0.31504]
[1776774009581,88.96,76339.33,56.2,-0.00284,0.0,0.3152]
[1776774015292,88.96,76338.41,56.2,-0.00284,0.0,0.31544]
[1776774020327,88.96,76338.49,56.2,-0.00284,0.0,0.31542]
[1776774026368,88.96,76339.11,56.2,-0.00284,0.0,0.31525]
[1776774031403,88.96,76339.13,56.2,-0.00283,0.0,0.31411]
[1776774037445,88.96,76330.56,56.2,-0.00286,0.0,0.3164]
[1776774042483,88.96,76332.19,56.2,-0.00285,0.0,0.31596]
[1776774047518,88.96,76341.34,56.2,-0.00283,0.0,0.31352]
[1776774052553,88.96,76343.29,56.2,-0.00282,0.0,0.31301]
[1776774055983,88.96,76344.77,56.2,-0.00282,0.0,0.31261]
[1776774056072,88.96,76355.3,56.2,-0.00279,0.0,0.30983]
[1776774061615,88.96,76354.71,56.2,-0.00279,0.0,0.30999]
[1776774066651,88.96,76368.18,56.2,-0.00276,0.0,0.30646]
[1776774068665,88.96,76357.6,56.2,-0.00278,0.0,0.30923]
[1776774073701,88.96,76352.08,56.2,-0.0028,0.0,0.31068]
[1776774078737,88.96,76349.85,56.2,-0.0028,0.0,0.31127]
[1776774080751,88.96,76363.69,56.2,-0.00277,0.0,0.30764]
[1776774085788,88.96,76361.42,56.2,-0.00277,0.0,0.30823]
[1776774090826,88.96,76361.57,56.2,-0.00277,0.0,0.30819]
[1776774095861,88.96,76361.71,56.2,-0.00276,0.0,0.30703]
[1776774101903,88.96,76362.51,56.2,-0.00276,0.0,0.30683]
[1776774106938,88.96,76361.29,56.2,-0.00276,0.0,0.30714]
[1776774111973,88.96,76361.23,56.2,-0.00276,0.0,0.30716]
[1776774117008,88.96,76361.99,56.2,-0.00276,0.0,0.30696]
[1776774122043,88.96,76373.04,56.2,-0.00273,0.0,0.30409]
[1776774127078,88.96,76369.9,56.2,-0.00274,0.0,0.3049]
[1776774132113,88.96,76367.4,56.2,-0.00275,0.0,0.30555]
[1776774137148,88.96,76369.04,56.2,-0.00274,0.0,0.30513]
[1776774143190,88.96,76368.26,56.2,-0.00275,0.0,0.30533]
[1776774149232,88.96,76365.23,56.2,-0.00275,0.0,0.30612]
[1776774154266,88.96,76366.73,56.2,-0.00274,0.0,0.30461]
[1776774159303,88.96,76378.97,56.2,-0.00271,0.0,0.30146]
[1776774162324,88.96,76368.17,56.2,-0.00274,0.0,0.30424]
[1776774170380,88.96,76366.81,56.2,-0.00274,0.0,0.30459]
[1776774175415,88.96,76363.3,56.2,-0.00275,0.0,0.3055]
[1776774178436,88.96,76350.28,56.2,-0.00278,0.0,0.3089]
[1776774183471,88.96,76343.72,56.2,-0.0028,0.0,0.31063]
[1776774188506,88.96,76342.16,56.2,-0.0028,0.0,0.31104]
[1776774193541,88.96,76343.18,56.2,-0.0028,0.0,0.31077]
[1776774198576,88.96,76343.29,56.2,-0.0028,0.0,0.31074]
[1776774208646,88.96,76343.19,56.2,-0.0028,0.0,0.31077]
[1776774213680,88.96,76341.35,56.2,-0.0028,0.0,0.31012]
[1776774221736,88.96,76341.54,56.2,-0.0028,0.0,0.31007]
[1776774225765,88.96,76353.99,56.2,-0.00276,0.0,0.30681]
[1776774228786,88.96,76364.36,56.2,-0.00274,0.0,0.30411]
[1776774232814,88.96,76375.57,56.2,-0.00271,0.0,0.30122]
[1776774235835,88.96,76388.06,56.2,-0.00267,0.0,0.29803]
[1776774240870,88.96,76389.44,56.2,-0.00267,0.0,0.29768]
[1776774245910,88.96,76380.73,56.2,-0.00269,0.0,0.2999]
[1776774250946,88.96,76374.84,56.2,-0.00271,0.0,0.30141]
[1776774255981,88.96,76382.68,56.2,-0.00269,0.0,0.2994]
[1776774261016,88.96,76374.7,56.2,-0.00271,0.0,0.30145]
[1776774266051,88.96,76374.58,56.2,-0.00271,0.0,0.30148]
[1776774271086,88.96,76373.38,56.2,-0.0027,0.0,0.30068]
[1776774274107,88.96,76359.96,56.2,-0.00274,0.0,0.30414]
[1776774279142,88.96,76349.2,56.2,-0.00277,0.0,0.30694]
[1776774284177,88.96,76343.89,56.2,-0.00278,0.0,0.30833]
[1776774289212,88.96,76350.48,56.2,-0.00276,0.0,0.30661]
[1776774294247,88.96,76341.36,56.2,-0.00279,0.0,0.30899]
[1776774299282,88.96,76335.28,56.2,-0.0028,0.0,0.31059]
[1776774304317,88.96,76335.21,56.2,-0.0028,0.0,0.31061]
[1776774309352,88.96,76343.62,56.2,-0.00278,0.0,0.3084]
[1776774314386,88.96,76340.67,56.2,-0.00279,0.0,0.30917]
[1776774319422,88.96,76339.74,56.2,-0.00279,0.0,0.30942]
[1776774321436,88.96,76352.3,56.2,-0.00276,0.0,0.30613]
[1776774326475,88.96,76357.38,56.2,-0.00274,0.0,0.30481]
[1776774334532,88.96,76355.28,56.2,-0.00274,0.0,0.30424]
[1776774339566,88.96,76351.06,56.2,-0.00275,0.0,0.30534]
[1776774344602,88.96,76351.19,56.2,-0.00275,0.0,0.3053]
[1776774350644,88.96,76352.11,56.2,-0.00275,0.0,0.30506]
[1776774355679,88.96,76352.1,56.2,-0.00275,0.0,0.30507]
[1776774360713,88.96,76358.0,56.2,-0.00273,0.0,0.30354]
[1776774364742,88.96,76368.77,56.2,-0.0027,0.0,0.30076]
[1776774367762,88.96,76378.76,56.2,-0.00268,0.0,0.29821]
[1776774372798,88.96,76373.65,56.2,-0.00269,0.0,0.29951]
[1776774380855,88.96,76372.06,56.2,-0.0027,0.0,0.29992]
[1776774385891,88.96,76371.36,56.2,-0.0027,0.0,0.3001]
[1776774390925,88.96,76371.88,56.2,-0.0027,0.0,0.29996]
[1776774395961,88.96,76368.4,56.2,-0.0027,0.0,0.29975]
[1776774400996,88.96,76370.17,56.2,-0.00269,0.0,0.2993]
[1776774406032,88.96,76382.27,56.2,-0.00266,0.0,0.29622]
[1776774411067,88.96,76384.38,56.2,-0.00265,0.0,0.29569]
[1776774416102,88.96,76382.46,56.2,-0.00266,0.0,0.29617]
[1776774421139,88.96,76382.42,56.2,-0.00266,0.0,0.29618]
[1776774426174,88.96,76380.23,56.2,-0.00267,0.0,0.29674]
[1776774431211,88.96,76378.35,56.2,-0.00267,0.0,0.29722]
[1776774436246,88.96,76379.79,56.2,-0.00267,0.0,0.29685]
[1776774441281,88.96,76373.94,56.2,-0.00268,0.0,0.29834]
[1776774446316,88.96,76374.68,56.2,-0.00268,0.0,0.29815]
[1776774451351,88.96,76376.02,56.2,-0.00267,0.0,0.29671]
[1776774457393,88.96,76376.09,56.2,-0.00267,0.0,0.2967]
[1776774462429,88.96,76378.22,56.2,-0.00266,0.0,0.29616]
[1776774467464,88.96,76379.18,56.2,-0.00266,0.0,0.29591]
[1776774472502,88.96,76379.13,56.2,-0.00266,0.0,0.29592]
[1776774477537,88.96,76375.22,56.2,-0.00267,0.0,0.29692]
[1776774482571,88.96,76377.83,56.2,-0.00266,0.0,0.29625]
[1776774487608,88.96,76370.76,56.2,-0.00268,0.0,0.29805]
[1776774492643,88.96,76373.43,56.2,-0.00267,0.0,0.29737]
[1776774497677,88.96,76373.54,56.2,-0.00267,0.0,0.29734]
[1776774502713,88.96,76376.09,56.2,-0.00267,0.0,0.2967]
[1776774509764,88.96,76382.98,56.2,-0.00265,0.0,0.29495]
[1776774514799,88.96,76377.03,56.2,-0.00265,0.0,0.29536]
[1776774519834,88.96,76374.44,56.2,-0.00266,0.0,0.29602]
[1776774524870,88.96,76377.82,56.2,-0.00265,0.0,0.29516]
[1776774528897,88.96,76393.05,56.2,-0.00261,0.0,0.29134]
[1776774533932,88.96,76389.19,56.2,-0.00262,0.0,0.2923]
[1776774539973,88.96,76389.51,56.2,-0.00262,0.0,0.29222]
[1776774545009,88.96,76390.79,56.2,-0.00262,0.0,0.2919]
[1776774549037,88.96,76402.42,56.2,-0.00259,0.0,0.28901]
[1776774554072,88.96,76401.7,56.2,-0.00259,0.0,0.28918]
[1776774559107,88.96,76404.11,56.2,-0.00259,0.0,0.28859]
[1776774564142,88.96,76405.16,56.2,-0.00258,0.0,0.28833]
[1776774570184,88.96,76405.14,56.2,-0.00258,0.0,0.28833]
[1776774575218,88.96,76402.65,56.2,-0.00258,0.0,0.28788]
[1776774580254,88.96,76402.75,56.2,-0.00258,0.0,0.28785]
[1776774585289,88.96,76403.49,56.2,-0.00258,0.0,0.28767]
[1776774590323,88.96,76404.34,56.2,-0.00258,0.0,0.28746]
[1776774595359,88.96,76405.49,56.2,-0.00257,0.0,0.28717]
[1776774600395,88.96,76404.89,56.2,-0.00257,0.0,0.28732]
[1776774605430,88.96,76395.26,56.2,-0.0026,0.0,0.28971]
[1776774607444,88.96,76384.13,56.2,-0.00263,0.0,0.29249]
[1776774612479,88.96,76384.33,56.2,-0.00263,0.0,0.29244]
[1776774617514,88.96,76389.4,56.2,-0.00261,0.0,0.29117]
[1776774622551,88.96,76387.85,56.2,-0.00262,0.0,0.29156]
[1776774627586,88.96,76377.3,56.2,-0.00264,0.0,0.29421]
[1776774632621,88.96,76376.24,56.2,-0.00264,0.0,0.29338]
[1776774634636,88.96,76344.73,56.2,-0.00272,0.0,0.30141]
[1776774639883,88.96,76338.99,56.2,-0.00273,0.0,0.30289]
[1776774647728,88.96,76357.45,56.2,-0.00269,0.0,0.29815]
[1776774648734,88.96,76369.48,56.2,-0.00265,0.0,0.29509]
[1776774652762,88.96,76382.1,56.2,-0.00262,0.0,0.29191]
[1776774657800,88.96,76381.33,56.2,-0.00262,0.0,0.29211]
[1776774662835,88.96,76374.87,56.2,-0.00264,0.0,0.29373]
[1776774667870,88.96,76367.32,56.2,-0.00266,0.0,0.29564]
[1776774670891,88.96,76356.33,56.2,-0.00269,0.0,0.29843]
[1776774675926,88.96,76365.78,56.2,-0.00266,0.0,0.29603]
[1776774680961,88.96,76361.5,56.2,-0.00268,0.0,0.29711]
[1776774685995,88.96,76353.38,56.2,-0.0027,0.0,0.29919]
[1776774691032,88.96,76351.98,56.2,-0.00269,0.0,0.29844]
[1776774696067,88.96,76348.57,56.2,-0.0027,0.0,0.29931]
[1776774701101,88.96,76350.23,56.2,-0.00269,0.0,0.29889]
[1776774706137,88.96,76350.65,56.2,-0.00269,0.0,0.29878]
[1776774709158,88.96,76365.22,56.2,-0.00266,0.0,0.29507]
[1776774714193,88.96,76367.87,56.2,-0.00265,0.0,0.2944]
[1776774719228,88.96,76373.79,56.2,-0.00263,0.0,0.29291]
[1776774725271,88.96,76372.4,56.2,-0.00264,0.0,0.29326]
[1776774730310,88.96,76374.23,56.2,-0.00263,0.0,0.2928]
[1776774735345,88.96,76371.0,56.2,-0.00264,0.0,0.29362]
[1776774737359,88.96,76401.49,56.2,-0.00256,0.0,0.28602]
[1776774742606,88.96,76404.83,56.2,-0.00256,0.0,0.2852]
[1776774747709,88.96,76408.14,56.2,-0.00255,0.0,0.28439]
[1776774751458,88.96,76415.5,56.2,-0.00252,0.0,0.28154]
[1776774754504,88.96,76400.1,56.2,-0.00256,0.0,0.2853]
[1776774756515,88.96,76416.37,56.2,-0.00252,0.0,0.28133]
[1776774758533,88.96,76438.16,56.2,-0.00247,0.0,0.27608]
[1776774759540,88.96,76427.7,56.2,-0.00249,0.0,0.27859]
[1776774761554,88.96,76438.59,56.2,-0.00246,0.0,0.27598]
[1776774764158,88.96,76446.81,56.2,-0.00245,0.0,0.27403]
[1776774766589,88.96,76434.77,56.2,-0.00247,0.0,0.27689]
[1776774771625,88.96,76437.52,56.2,-0.00247,0.0,0.27624]
[1776774776660,88.96,76440.8,56.2,-0.00246,0.0,0.27545]
[1776774781695,88.96,76460.76,56.2,-0.00241,0.0,0.27074]
[1776774786730,88.96,76464.04,56.2,-0.0024,0.0,0.26997]
[1776774791765,88.96,76467.25,56.2,-0.0024,0.0,0.26922]
[1776774796800,88.96,76480.13,56.2,-0.00237,0.0,0.26623]
[1776774801835,88.96,76475.08,56.2,-0.00238,0.0,0.2674]
[1776774806870,88.96,76481.69,56.2,-0.00236,0.0,0.26587]
[1776774811905,88.96,76480.62,56.2,-0.00236,0.0,0.26511]
[1776774814928,88.96,76493.48,56.2,-0.00233,0.0,0.26216]
[1776774819963,88.96,76491.54,56.2,-0.00233,0.0,0.2626]
[1776774824998,88.96,76490.67,56.2,-0.00233,0.0,0.2628]
[1776774830033,88.96,76493.5,56.2,-0.00233,0.0,0.26215]
[1776774835068,88.96,76483.41,56.2,-0.00235,0.0,0.26446]
[1776774840102,88.96,76474.43,56.2,-0.00237,0.0,0.26653]
[1776774845138,88.96,76481.1,56.2,-0.00236,0.0,0.26499]
[1776774847157,88.96,76496.53,56.2,-0.00232,0.0,0.26146]
[1776774849171,88.96,76510.7,56.2,-0.00229,0.0,0.25826]
[1776774854205,88.96,76517.9,56.2,-0.00227,0.0,0.25664]
[1776774859241,88.96,76518.39,56.2,-0.00227,0.0,0.25653]
[1776774864276,88.96,76521.56,56.2,-0.00227,0.0,0.25582]
[1776774869311,88.96,76522.98,56.2,-0.00226,0.0,0.25551]
[1776774874346,88.96,76522.14,56.2,-0.00226,0.0,0.25472]
[1776774877486,88.96,76522.46,56.2,-0.00225,0.0,0.25464]
[1776774880394,88.96,76537.09,56.2,-0.00222,0.0,0.25141]
[1776774885429,88.96,76541.21,56.2,-0.00221,0.0,0.25051]
[1776774890465,88.96,76532.48,56.2,-0.00223,0.0,0.25243]
[1776774895499,88.96,76537.37,56.2,-0.00222,0.0,0.25135]
[1776774900534,88.96,76534.45,56.2,-0.00223,0.0,0.25199]
[1776774905569,88.96,76536.65,56.2,-0.00222,0.0,0.25151]
[1776774909759,88.96,76547.93,56.2,-0.0022,0.0,0.24904]
[1776774911614,88.96,76537.92,56.2,-0.00222,0.0,0.25123]
[1776774916650,88.96,76534.33,56.2,-0.00223,0.0,0.25202]
[1776774918663,88.96,76524.02,56.2,-0.00225,0.0,0.2543]
[1776774923699,88.96,76525.4,56.2,-0.00225,0.0,0.25399]
[1776774926721,88.96,76536.51,56.2,-0.00222,0.0,0.25154]
[1776774929742,88.96,76526.4,56.2,-0.00225,0.0,0.25377]
[1776774932763,88.96,76501.77,56.2,-0.00229,0.0,0.25829]
[1776774937799,88.96,76494.85,56.2,-0.00231,0.0,0.25985]
[1776774941828,88.96,76482.37,56.2,-0.00234,0.0,0.26269]
[1776774946863,88.96,76477.16,56.2,-0.00235,0.0,0.26389]
[1776774951898,88.96,76473.49,56.2,-0.00236,0.0,0.26473]
[1776774956933,88.96,76477.48,56.2,-0.00235,0.0,0.26381]
[1776774961969,88.96,76473.7,56.2,-0.00236,0.0,0.26468]
[1776774967004,88.96,76474.16,56.2,-0.00235,0.0,0.26458]
[1776774970026,88.96,76484.46,56.2,-0.00233,0.0,0.26222]
[1776774971033,88.96,76494.99,56.2,-0.00231,0.0,0.25982]
[1776774973050,88.96,76506.0,56.2,-0.00228,0.0,0.25734]
[1776774979092,88.96,76511.22,56.2,-0.00227,0.0,0.25617]
[1776774984126,88.96,76502.6,56.2,-0.00229,0.0,0.2581]
[1776774989162,88.96,76504.58,56.2,-0.00229,0.0,0.25766]
[1776774992183,88.96,76510.35,56.2,-0.00226,0.0,0.25538]
[1776774997218,88.96,76514.24,56.2,-0.00226,0.0,0.25452]
[1776775002254,88.96,76506.87,56.2,-0.00227,0.0,0.25616]
[1776775007289,88.96,76492.66,56.2,-0.0023,0.0,0.25936]
[1776775012324,88.96,76492.65,56.2,-0.0023,0.0,0.25936]
[1776775017362,88.96,76506.36,56.2,-0.00227,0.0,0.25627]
[1776775021392,88.96,76518.83,56.2,-0.00225,0.0,0.2535]
[1776775026427,88.96,76520.18,56.2,-0.00224,0.0,0.2532]
[1776775031462,88.96,76517.72,56.2,-0.00225,0.0,0.25374]
[1776775036496,88.96,76521.34,56.2,-0.00224,0.0,0.25294]
[1776775041532,88.96,76518.17,56.2,-0.00225,0.0,0.25364]
[1776775046567,88.96,76519.74,56.2,-0.00224,0.0,0.25329]
[1776775049588,88.96,76504.6,56.2,-0.00228,0.0,0.25667]
[1776775054624,88.96,76501.15,56.2,-0.00228,0.0,0.25646]
[1776775057645,88.96,76490.36,56.2,-0.0023,0.0,0.25888]
[1776775059661,88.96,76479.96,56.2,-0.00232,0.0,0.26124]
[1776775061675,88.96,76458.46,56.2,-0.00237,0.0,0.26618]
[1776775063689,88.96,76447.41,56.2,-0.0024,0.0,0.26875]
[1776775068723,88.96,76447.0,56.2,-0.0024,0.0,0.26884]
[1776775070739,88.96,76424.41,56.2,-0.00245,0.0,0.27417]
[1776775075775,88.96,76423.82,56.2,-0.00245,0.0,0.27431]
[1776775080810,88.96,76415.71,56.2,-0.00247,0.0,0.27624]
[1776775085847,88.96,76419.44,56.2,-0.00247,0.0,0.27535]
[1776775090882,88.96,76417.8,56.2,-0.00247,0.0,0.27574]
[1776775095916,88.96,76415.3,56.2,-0.00248,0.0,0.27634]
[1776775100952,88.96,76411.66,56.2,-0.00248,0.0,0.27721]
[1776775102968,88.96,76399.51,56.2,-0.00251,0.0,0.28014]
[1776775106996,88.96,76387.37,56.2,-0.00254,0.0,0.2831]
[1776775112031,88.96,76387.51,56.2,-0.00253,0.0,0.282]
[1776775114047,88.96,76363.97,56.2,-0.00259,0.0,0.28779]
[1776775115243,88.96,76344.19,56.2,-0.00264,0.0,0.29274]
[1776775116069,88.96,76329.72,56.2,-0.00268,0.0,0.2964]
[1776775118082,88.96,76319.48,56.2,-0.00271,0.0,0.29902]
[1776775121230,88.96,76292.15,56.2,-0.00278,0.0,0.30611]
[1776775122116,88.96,76279.58,56.2,-0.00281,0.0,0.30942]
[1776775125143,88.96,76259.48,56.2,-0.00287,0.0,0.31478]
[1776775127174,88.96,76289.44,56.2,-0.00279,0.0,0.30682]
[1776775129188,88.96,76308.73,56.2,-0.00273,0.0,0.30179]
[1776775132225,88.96,76298.24,56.2,-0.00276,0.0,0.30452]
[1776775137259,88.96,76311.42,56.2,-0.00273,0.0,0.3011]
[1776775142302,88.96,76302.93,56.2,-0.00275,0.0,0.3033]
[1776775145332,88.96,76287.84,56.2,-0.00279,0.0,0.30724]
[1776775146335,88.96,76277.39,56.2,-0.00282,0.0,0.31]
[1776775148349,88.96,76260.84,56.2,-0.00286,0.0,0.31441]
[1776775150363,88.96,76249.91,56.2,-0.00289,0.0,0.31736]
[1776775155399,88.96,76254.78,56.2,-0.00288,0.0,0.31604]
[1776775158420,88.96,76243.1,56.2,-0.00291,0.0,0.3192]
[1776775161441,88.96,76231.01,56.2,-0.00295,0.0,0.32251]
[1776775165468,88.96,76202.45,56.2,-0.00303,0.0,0.33043]
[1776775170504,88.96,76212.88,56.2,-0.003,0.0,0.32752]
[1776775172519,88.96,76192.28,56.2,-0.00305,0.0,0.33209]
[1776775177553,88.96,76193.4,56.2,-0.00304,0.0,0.33177]
[1776775182597,88.96,76180.48,56.2,-0.00308,0.0,0.33542]
[1776775184620,88.96,76167.8,56.2,-0.00312,0.0,0.33904]
[1776775187648,88.96,76153.15,56.2,-0.00316,0.0,0.34327]
[1776775192754,88.96,76147.92,56.2,-0.00318,0.0,0.34479]
[1776775201284,88.96,76155.66,56.2,-0.00316,0.0,0.34254]
[1776775202489,88.96,76154.47,56.2,-0.00316,0.0,0.34289]
[1776775202580,88.96,76159.74,56.2,-0.00314,0.0,0.34136]
[1776775203290,88.96,76159.74,56.2,-0.00314,0.0,0.34136]
[1776775203390,88.96,76169.94,56.2,-0.00311,0.0,0.33843]
[1776775205767,88.96,76153.46,56.2,-0.00316,0.0,0.34318]
[1776775209795,88.96,76140.45,56.2,-0.0032,0.0,0.34697]
[1776775213829,88.96,76128.9,56.2,-0.00324,0.0,0.35037]
[1776775215843,88.96,76116.44,56.2,-0.00328,0.0,0.35406]
[1776775219876,88.96,76135.56,56.2,-0.00322,0.0,0.3484]
[1776775220883,88.96,76118.7,56.2,-0.00327,0.0,0.35339]
[1776775225919,88.96,76117.6,56.2,-0.00327,0.0,0.35372]
[1776775228573,88.96,76054.87,56.2,-0.00347,0.0,0.37283]
[1776775229566,88.96,76028.65,56.2,-0.00356,0.0,0.38108]
[1776775230965,88.96,76017.95,56.2,-0.0036,0.0,0.38449]
[1776775232979,88.96,76024.04,56.2,-0.00356,0.0,0.38121]
[1776775238016,88.96,76008.89,56.2,-0.00361,0.0,0.38605]
[1776775242045,88.96,76040.5,56.2,-0.00351,0.0,0.37601]
[1776775245561,88.96,76027.43,56.2,-0.00355,0.0,0.38013]
[1776775247081,88.96,76011.42,56.2,-0.00361,0.0,0.38524]
[1776775249100,88.96,76029.69,56.2,-0.00354,0.0,0.37942]
[1776775254131,88.96,76038.55,56.2,-0.00351,0.0,0.37662]
[1776775256146,88.96,76018.9,56.2,-0.00358,0.0,0.38285]
[1776775258160,88.96,76005.4,56.2,-0.00363,0.0,0.38718]
[1776775262188,88.96,75992.41,56.2,-0.00367,0.0,0.39138]
[1776775263311,88.96,76008.45,56.2,-0.00362,0.0,0.38619]
[1776775264204,88.96,76024.48,56.2,-0.00356,0.0,0.38107]
[1776775268231,88.96,76034.37,56.2,-0.00353,0.0,0.37794]
[1776775271253,88.96,76021.8,56.2,-0.00357,0.0,0.38192]
[1776775273271,88.96,75995.43,56.2,-0.00366,0.0,0.3904]
[1776775276292,88.96,76008.68,56.2,-0.00361,0.0,0.38612]
[1776775278307,88.96,76029.47,56.2,-0.00354,0.0,0.37949]
[1776775279313,88.96,76007.53,56.2,-0.00362,0.0,0.38649]
[1776775284348,88.96,76020.96,56.2,-0.00357,0.0,0.38219]
[1776775289383,88.96,76026.43,56.2,-0.00355,0.0,0.38045]
[1776775290390,88.96,76036.72,56.2,-0.00352,0.0,0.3772]
[1776775295566,88.96,76034.06,56.2,-0.00352,0.0,0.37671]
[1776775301473,88.96,76036.14,56.2,-0.00351,0.0,0.37605]
[1776775306519,88.96,76041.35,56.2,-0.00349,0.0,0.37442]
[1776775311554,88.96,76037.68,56.2,-0.0035,0.0,0.37557]
[1776775316590,88.96,76041.15,56.2,-0.00349,0.0,0.37448]
[1776775321625,88.96,76041.69,56.2,-0.00349,0.0,0.37431]
[1776775326660,88.96,76034.28,56.2,-0.00352,0.0,0.37664]
[1776775331695,88.96,76028.81,56.2,-0.00353,0.0,0.37836]
[1776775336730,88.96,76025.41,56.2,-0.00355,0.0,0.37944]
[1776775338744,88.96,76035.56,56.2,-0.00351,0.0,0.37624]
[1776775340758,88.96,76025.69,56.2,-0.00354,0.0,0.37935]
[1776775341765,88.96,76013.99,56.2,-0.00358,0.0,0.38307]
[1776775342772,88.96,75986.02,56.2,-0.00368,0.0,0.3921]
[1776775347807,88.96,75987.4,56.2,-0.00368,0.0,0.39165]
[1776775349822,88.96,76003.25,56.2,-0.00362,0.0,0.38652]
[1776775351836,88.96,76009.08,56.2,-0.00359,0.0,0.3833]
[1776775356878,88.96,76017.11,56.2,-0.00356,0.0,0.38074]
[1776775358891,88.96,75985.18,56.2,-0.00367,0.0,0.39101]
[1776775363926,88.96,75990.98,56.2,-0.00365,0.0,0.38912]
[1776775368961,88.96,75990.67,56.2,-0.00365,0.0,0.38923]
[1776775373996,88.96,75989.56,56.2,-0.00366,0.0,0.38959]
[1776775379049,88.96,75978.97,56.2,-0.00369,0.0,0.39303]
[1776775384084,88.96,75978.72,56.2,-0.00369,0.0,0.39311]
[1776775388712,88.96,75975.98,56.2,-0.0037,0.0,0.39401]
[1776775394155,88.96,75978.98,56.2,-0.00369,0.0,0.39303]
[1776775399190,88.96,75965.33,56.2,-0.00374,0.0,0.39751]
[1776775402513,88.96,75944.37,56.2,-0.00381,0.0,0.40449]
[1776775403504,88.96,75954.94,56.2,-0.00378,0.0,0.40096]
[1776775404241,88.96,75978.02,56.2,-0.0037,0.0,0.39334]
[1776775406862,88.96,75997.26,56.2,-0.00363,0.0,0.38709]
[1776775412039,88.96,75998.76,56.2,-0.00362,0.0,0.38661]
[1776775411291,88.96,75983.29,56.2,-0.00366,0.0,0.39026]
[1776775413304,88.96,75972.51,56.2,-0.0037,0.0,0.39378]
[1776775417000,88.96,75955.46,56.2,-0.00376,0.0,0.39939]
[1776775417517,88.96,75955.46,56.2,-0.00376,0.0,0.39939]
[1776775417530,88.96,75932.04,56.2,-0.00385,0.0,0.40723]
[1776775422550,88.96,75921.65,56.2,-0.00388,0.0,0.41074]
[1776775423651,88.96,75921.65,56.2,-0.00388,0.0,0.41074]
[1776775424539,88.96,75897.56,56.2,-0.00397,0.0,0.419]
[1776775427408,88.96,75883.7,56.2,-0.00402,0.0,0.42382]
[1776775432440,88.96,75880.84,56.2,-0.00403,0.0,0.42482]
[1776775434834,88.96,75864.45,56.2,-0.0041,0.0,0.43058]
[1776775439877,88.96,75861.68,56.2,-0.00411,0.0,0.43157]
[1776775443976,88.96,75851.86,56.2,-0.00414,0.0,0.43506]
[1776775447549,88.96,75872.32,56.2,-0.00407,0.0,0.42781]
[1776775452586,88.96,75860.8,56.2,-0.00411,0.0,0.43188]
[1776775457620,88.96,75869.46,56.2,-0.00408,0.0,0.42881]
[1776775457906,88.96,75795.75,56.2,-0.00437,0.0,0.45551]
[1776775459126,88.96,75759.7,56.2,-0.00452,0.0,0.46908]
[1776775459918,88.96,75749.19,56.2,-0.00456,0.0,0.4731]
[1776775461860,88.96,75738.98,56.2,-0.0046,0.0,0.47704]
[1776775463058,88.96,75774.59,56.2,-0.00445,0.0,0.46343]
[1776775463684,88.96,75806.62,56.2,-0.00432,0.0,0.45148]
[1776775464686,88.96,75820.43,56.2,-0.00427,0.0,0.44642]
[1776775468887,88.96,75807.54,56.2,-0.00432,0.0,0.45115]
[1776775472789,88.96,75815.25,56.2,-0.00427,0.0,0.4468]
[1776775478791,88.96,75826.63,56.2,-0.00423,0.0,0.44266]
[1776775484130,88.96,75832.05,56.2,-0.00421,0.0,0.44069]
[1776775489874,88.96,75837.58,56.2,-0.00419,0.0,0.4387]
[1776775493903,88.96,75848.2,56.2,-0.00415,0.0,0.43489]
[1776775496932,88.96,75858.04,56.2,-0.00411,0.0,0.43139]
[1776775501970,88.96,75841.67,56.2,-0.00417,0.0,0.43723]
[1776775506097,88.96,75815.97,56.2,-0.00427,0.0,0.44654]
[1776775507007,88.96,75799.1,56.2,-0.00434,0.0,0.45274]
[1776775508016,88.96,75781.23,56.2,-0.00441,0.0,0.45939]
[1776775513049,88.96,75782.3,56.2,-0.00441,0.0,0.45899]
[1776775517082,88.96,75812.19,56.2,-0.00429,0.0,0.44792]
[1776775520104,88.96,75796.61,56.2,-0.00435,0.0,0.45366]
[1776775522118,88.96,75775.65,56.2,-0.00443,0.0,0.46149]
[1776775524132,88.96,75793.31,56.2,-0.00436,0.0,0.45489]
[1776775525139,88.96,75807.87,56.2,-0.0043,0.0,0.44951]
[1776775526147,88.96,75819.67,56.2,-0.00426,0.0,0.44519]
[1776775531181,88.96,75822.15,56.2,-0.00423,0.0,0.44278]
[1776775532188,88.96,75834.96,56.2,-0.00418,0.0,0.43815]
[1776775537223,88.96,75841.0,56.2,-0.00416,0.0,0.43598]
[1776775540244,88.96,75852.05,56.2,-0.00412,0.0,0.43204]
[1776775545278,88.96,75851.35,56.2,-0.00412,0.0,0.43229]
[1776775550313,88.96,75861.49,56.2,-0.00408,0.0,0.4287]
[1776775554342,88.96,75873.32,56.2,-0.00404,0.0,0.42454]
[1776775557107,88.96,75863.36,56.2,-0.00407,0.0,0.42804]
[1776775562398,88.96,75871.23,56.2,-0.00404,0.0,0.42527]
[1776775564093,88.96,75871.23,56.2,-0.00404,0.0,0.42527]
[1776775566428,88.96,75860.25,56.2,-0.00409,0.0,0.42914]
[1776775571464,88.96,75860.19,56.2,-0.00409,0.0,0.42916]
[1776775575492,88.96,75870.26,56.2,-0.00405,0.0,0.42561]
[1776775580530,88.96,75881.48,56.2,-0.004,0.0,0.42169]
[1776775581536,88.96,75893.25,56.2,-0.00396,0.0,0.41761]
[1776775582543,88.96,75903.15,56.2,-0.00392,0.0,0.41421]
[1776775587578,88.96,75907.37,56.2,-0.00391,0.0,0.41277]
[1776775592613,88.96,75901.75,56.2,-0.00392,0.0,0.41326]
[1776775594628,88.96,75883.82,56.2,-0.00398,0.0,0.41944]
[1776775600109,88.96,75887.18,56.2,-0.00397,0.0,0.41827]
[1776775605705,88.96,75898.01,56.2,-0.00393,0.0,0.41454]
[1776775609851,88.96,75914.01,56.2,-0.00387,0.0,0.40909]
[1776775615776,88.96,75916.17,56.2,-0.00386,0.0,0.40836]
[1776775620813,88.96,75918.15,56.2,-0.00386,0.0,0.40769]
[1776775624843,88.96,75907.19,56.2,-0.0039,0.0,0.41141]
[1776775627560,88.96,75907.47,56.2,-0.0039,0.0,0.41131]
[1776775630112,88.96,75908.6,56.2,-0.00389,0.0,0.41093]
[1776775630788,88.96,75915.71,56.2,-0.00387,0.0,0.40851]
[1776775631328,88.96,75915.71,56.2,-0.00387,0.0,0.40851]
[1776775632022,88.96,75918.31,56.2,-0.00386,0.0,0.40763]
[1776775637266,88.96,75916.03,56.2,-0.00386,0.0,0.4084]
[1776775640961,88.96,75935.59,56.2,-0.00379,0.0,0.40183]
[1776775643830,88.96,75929.48,56.2,-0.00382,0.0,0.40387]
[1776775649018,88.96,75922.12,56.2,-0.00384,0.0,0.40635]
[1776775653843,88.96,75922.71,56.2,-0.00383,0.0,0.40474]
[1776775658844,88.96,75926.52,56.2,-0.00381,0.0,0.40346]
[1776775659339,88.96,75926.52,56.2,-0.00381,0.0,0.40346]
[1776775659942,88.96,75928.52,56.2,-0.00381,0.0,0.40279]
[1776775661451,88.96,75930.42,56.2,-0.0038,0.0,0.40216]
[1776775662277,88.96,75916.68,56.2,-0.00385,0.0,0.40677]
[1776775663724,88.96,75915.87,56.2,-0.00385,0.0,0.40704]
[1776775665031,88.96,75920.0,56.2,-0.00384,0.0,0.40565]
[1776775665653,88.96,75921.11,56.2,-0.00383,0.0,0.40528]
[1776775675208,88.96,75922.5,56.2,-0.00383,0.0,0.40481]
[1776775675568,88.96,75922.5,56.2,-0.00383,0.0,0.40481]
[1776775681250,88.96,75931.8,56.2,-0.00379,0.0,0.4017]
[1776775684271,88.96,75914.97,56.2,-0.00385,0.0,0.40735]
[1776775686046,88.96,75916.87,56.2,-0.00385,0.0,0.40671]
[1776775688867,88.96,75929.8,56.2,-0.0038,0.0,0.40236]
[1776775693874,88.96,75925.41,56.2,-0.00382,0.0,0.40383]
[1776775698369,88.96,75904.88,56.2,-0.00389,0.0,0.41077]
[1776775702397,88.96,75894.05,56.2,-0.00393,0.0,0.41447]
[1776775703886,88.96,75894.05,56.2,-0.00393,0.0,0.41447]
[1776775709446,88.96,75901.33,56.2,-0.0039,0.0,0.41198]
[1776775712069,88.96,75886.84,56.2,-0.00394,0.0,0.41552]
[1776775712467,88.96,75864.68,56.2,-0.00403,0.0,0.4232]
[1776775717503,88.96,75861.57,56.2,-0.00404,0.0,0.42429]
[1776775722536,88.96,75859.97,56.2,-0.00405,0.0,0.42485]
[1776775727572,88.96,75853.39,56.2,-0.00407,0.0,0.42716]
[1776775732602,88.96,75844.37,56.2,-0.00411,0.0,0.43035]
[1776775738651,88.96,75841.66,56.2,-0.00412,0.0,0.43131]
[1776775743686,88.96,75835.68,56.2,-0.00414,0.0,0.43344]
[1776775748722,88.96,75836.14,56.2,-0.00414,0.0,0.43328]
[1776775752750,88.96,75846.43,56.2,-0.0041,0.0,0.42962]
[1776775757785,88.96,75858.24,56.2,-0.00405,0.0,0.42545]
[1776775762820,88.96,75859.0,56.2,-0.00405,0.0,0.42519]
[1776775768236,88.96,75862.0,56.2,-0.00404,0.0,0.42414]
[1776775768863,88.96,75888.0,56.2,-0.00394,0.0,0.41512]
[1776775772900,88.96,75873.02,56.2,-0.00398,0.0,0.41885]
[1776775775921,88.96,75859.41,56.2,-0.00403,0.0,0.42359]
[1776775778943,88.96,75870.77,56.2,-0.00399,0.0,0.41963]
[1776775783979,88.96,75877.42,56.2,-0.00397,0.0,0.41733]
[1776775789014,88.96,75871.08,56.2,-0.00399,0.0,0.41952]
[1776775791309,88.96,75848.26,56.2,-0.00408,0.0,0.4275]
[1776775796062,88.96,75831.05,56.2,-0.00414,0.0,0.43361]
[1776775797072,88.96,75815.05,56.2,-0.00421,0.0,0.43936]
[1776775799087,88.96,75805.06,56.2,-0.00424,0.0,0.44298]
[1776775804183,88.96,75800.42,56.2,-0.00426,0.0,0.44467]
[1776775805152,88.96,75821.09,56.2,-0.00418,0.0,0.43718]
[1776775810192,88.96,75829.5,56.2,-0.00415,0.0,0.43416]
[1776775815227,88.96,75826.96,56.2,-0.00416,0.0,0.43507]
[1776775820262,88.96,75842.5,56.2,-0.0041,0.0,0.42954]
[1776775825297,88.96,75846.52,56.2,-0.00408,0.0,0.42812]
[1776775830333,88.96,75851.88,56.2,-0.00406,0.0,0.42623]
[1776775831345,88.96,75861.11,56.2,-0.00401,0.0,0.42154]
[1776775836377,88.96,75856.93,56.2,-0.00403,0.0,0.423]
[1776775841412,88.96,75859.64,56.2,-0.00402,0.0,0.42205]
[1776775844434,88.96,75877.17,56.2,-0.00395,0.0,0.41597]
[1776775848461,88.96,75849.8,56.2,-0.00406,0.0,0.4255]
[1776775852495,88.96,75867.66,56.2,-0.00399,0.0,0.41926]
[1776775853502,88.96,75881.22,56.2,-0.00394,0.0,0.41458]
[1776775858538,88.96,75884.25,56.2,-0.00393,0.0,0.41354]
[1776775861559,88.96,75864.52,56.2,-0.004,0.0,0.42035]
[1776775863573,88.96,75875.66,56.2,-0.00396,0.0,0.41649]
[1776775868672,88.96,75875.52,56.2,-0.00396,0.0,0.41654]
[1776775869015,88.96,75875.52,56.2,-0.00396,0.0,0.41654]
[1776775871634,88.96,75858.27,56.2,-0.00402,0.0,0.42253]
[1776775876669,88.96,75854.99,56.2,-0.00404,0.0,0.42368]
[1776775881705,88.96,75849.19,56.2,-0.00406,0.0,0.42571]
[1776775884726,88.96,75866.02,56.2,-0.004,0.0,0.41983]
[1776775889761,88.96,75860.81,56.2,-0.00402,0.0,0.42164]
[1776775894796,88.96,75852.57,56.2,-0.00403,0.0,0.42307]
[1776775899831,88.96,75856.26,56.2,-0.00402,0.0,0.42178]
[1776775901845,88.96,75868.58,56.2,-0.00397,0.0,0.4175]
[1776775906880,88.96,75863.97,56.2,-0.00399,0.0,0.41909]
[1776775911915,88.96,75862.92,56.2,-0.00399,0.0,0.41946]
[1776775916950,88.96,75862.19,56.2,-0.004,0.0,0.41971]
[1776775921985,88.96,75871.34,56.2,-0.00396,0.0,0.41654]
[1776775922992,88.96,75881.96,56.2,-0.00392,0.0,0.41289]
[1776775928026,88.96,75888.46,56.2,-0.0039,0.0,0.41067]
[1776775933063,88.96,75885.2,56.2,-0.00391,0.0,0.41178]
[1776775938097,88.96,75882.72,56.2,-0.00392,0.0,0.41263]
[1776775943527,88.96,75891.28,56.2,-0.00389,0.0,0.40971]
[1776775949176,88.96,75888.77,56.2,-0.0039,0.0,0.41057]
[1776775954211,88.96,75890.9,56.2,-0.00388,0.0,0.40842]
[1776775959245,88.96,75895.49,56.2,-0.00386,0.0,0.40686]
[1776775961260,88.96,75885.45,56.2,-0.0039,0.0,0.41027]
[1776775966295,88.96,75885.34,56.2,-0.0039,0.0,0.41031]
[1776775971330,88.96,75883.36,56.2,-0.0039,0.0,0.41098]
[1776775975358,88.96,75873.52,56.2,-0.00394,0.0,0.41435]
[1776775980393,88.96,75873.26,56.2,-0.00394,0.0,0.41444]
[1776775982407,88.96,75887.14,56.2,-0.00389,0.0,0.4097]
[1776775987442,88.96,75886.23,56.2,-0.00389,0.0,0.41001]
[1776775992477,88.96,75886.62,56.2,-0.00389,0.0,0.40987]
[1776775997512,88.96,75891.6,56.2,-0.00387,0.0,0.40818]
[1776776002548,88.96,75894.68,56.2,-0.00386,0.0,0.40714]
[1776776007583,88.96,75908.19,56.2,-0.00381,0.0,0.40259]
[1776776009129,88.96,75906.67,56.2,-0.00382,0.0,0.4031]
[1776776014632,88.96,75910.66,56.2,-0.00379,0.0,0.40036]
[1776776018660,88.96,75924.74,56.2,-0.00374,0.0,0.39568]
[1776776023695,88.96,75926.87,56.2,-0.00373,0.0,0.39498]
[1776776026725,88.96,75939.94,56.2,-0.00369,0.0,0.39069]
[1776776031752,88.96,75946.29,56.2,-0.00367,0.0,0.38862]
[1776776036788,88.96,75947.31,56.2,-0.00366,0.0,0.38829]
[1776776041822,88.96,75946.46,56.2,-0.00367,0.0,0.38856]
[1776776046858,88.96,75944.0,56.2,-0.00367,0.0,0.38936]
[1776776051893,88.96,75934.34,56.2,-0.00371,0.0,0.39252]
[1776776056928,88.96,75932.95,56.2,-0.00371,0.0,0.39298]
[1776776060961,88.96,75946.7,56.2,-0.00367,0.0,0.38849]
[1776776062974,88.96,75935.32,56.2,-0.00371,0.0,0.3922]
[1776776065996,88.96,75950.4,56.2,-0.00365,0.0,0.38729]
[1776776071303,88.96,75948.44,56.2,-0.00366,0.0,0.38792]
[1776776077072,88.96,75953.27,56.2,-0.00363,0.0,0.38499]
[1776776082107,88.96,75953.92,56.2,-0.00363,0.0,0.38478]
[1776776087142,88.96,75955.77,56.2,-0.00362,0.0,0.38419]
[1776776092178,88.96,75957.24,56.2,-0.00362,0.0,0.38371]
[1776776094193,88.96,75971.35,56.2,-0.00357,0.0,0.3792]
[1776776100237,88.96,75976.08,56.2,-0.00355,0.0,0.37769]
[1776776105272,88.96,75978.01,56.2,-0.00355,0.0,0.37708]
[1776776109300,88.96,75988.25,56.2,-0.00351,0.0,0.37385]
[1776776113328,88.96,76003.66,56.2,-0.00346,0.0,0.36903]
[1776776118362,88.96,76008.64,56.2,-0.00344,0.0,0.36749]
[1776776120377,88.96,75998.53,56.2,-0.00348,0.0,0.37063]
[1776776123398,88.96,76008.98,56.2,-0.00344,0.0,0.36738]
[1776776128432,88.96,76013.86,56.2,-0.00343,0.0,0.36587]
[1776776132461,88.96,76021.71,56.2,-0.00339,0.0,0.36215]
[1776776137495,88.96,76023.12,56.2,-0.00338,0.0,0.36172]
[1776776142530,88.96,76024.23,56.2,-0.00338,0.0,0.36138]
[1776776147567,88.96,76024.21,56.2,-0.00338,0.0,0.36139]
[1776776152602,88.96,76022.36,56.2,-0.00339,0.0,0.36195]
[1776776157637,88.96,76017.33,56.2,-0.0034,0.0,0.3635]
[1776776162671,88.96,76019.54,56.2,-0.0034,0.0,0.36282]
[1776776167707,88.96,76024.51,56.2,-0.00338,0.0,0.3613]
[1776776172742,88.96,76022.8,56.2,-0.00339,0.0,0.36182]
[1776776177777,88.96,76031.57,56.2,-0.00336,0.0,0.35915]
[1776776182817,88.96,76031.99,56.2,-0.00336,0.0,0.35902]
[1776776188859,88.96,76033.9,56.2,-0.00335,0.0,0.35844]
[1776776193894,88.96,76034.45,56.2,-0.00334,0.0,0.35698]
[1776776197922,88.96,76022.9,56.2,-0.00337,0.0,0.36049]
[1776776199936,88.96,76010.65,56.2,-0.00341,0.0,0.36424]
[1776776204971,88.96,76001.86,56.2,-0.00344,0.0,0.36696]
[1776776210007,88.96,76001.68,56.2,-0.00344,0.0,0.36701]
[1776776215043,88.96,76002.95,56.2,-0.00344,0.0,0.36662]
[1776776218064,88.96,75990.79,56.2,-0.00348,0.0,0.3704]
[1776776223099,88.96,75992.45,56.2,-0.00347,0.0,0.36988]
[1776776229141,88.96,75995.62,56.2,-0.00346,0.0,0.36889]
[1776776233170,88.96,76007.18,56.2,-0.00342,0.0,0.36531]
[1776776238205,88.96,76009.92,56.2,-0.00342,0.0,0.36447]
[1776776243240,88.96,76010.73,56.2,-0.00341,0.0,0.36422]
[1776776248275,88.96,76009.07,56.2,-0.00342,0.0,0.36473]
[1776776253310,88.96,76007.8,56.2,-0.00341,0.0,0.36381]
[1776776258345,88.96,76003.63,56.2,-0.00342,0.0,0.3651]
[1776776263380,88.96,75996.92,56.2,-0.00345,0.0,0.36717]
[1776776268419,88.96,75989.39,56.2,-0.00347,0.0,0.36951]
[1776776273454,88.96,75997.02,56.2,-0.00345,0.0,0.36714]
[1776776278489,88.96,75992.42,56.2,-0.00346,0.0,0.36857]
[1776776284530,88.96,75991.45,56.2,-0.00346,0.0,0.36887]
[1776776289566,88.96,75988.81,56.2,-0.00347,0.0,0.36969]
[1776776290943,88.96,75988.81,56.2,-0.00347,0.0,0.36969]
[1776776295609,88.96,76001.6,56.2,-0.00343,0.0,0.36572]
[1776776298738,88.96,76009.31,56.2,-0.00341,0.0,0.36335]
[1776776304672,88.96,76011.1,56.2,-0.0034,0.0,0.3628]
[1776776309707,88.96,76013.28,56.2,-0.00339,0.0,0.36213]
[1776776314742,88.96,76015.22,56.2,-0.00337,0.0,0.36024]
[1776776319776,88.96,76021.23,56.2,-0.00336,0.0,0.35841]
[1776776324812,88.96,76023.73,56.2,-0.00335,0.0,0.35765]
[1776776329847,88.96,76026.71,56.2,-0.00334,0.0,0.35675]
[1776776335889,88.96,76027.67,56.2,-0.00333,0.0,0.35646]
[1776776342937,88.96,76027.67,56.2,-0.00333,0.0,0.35646]
[1776776343947,88.96,76044.9,56.2,-0.00328,0.0,0.35128]
[1776776344955,88.96,76060.57,56.2,-0.00323,0.0,0.34664]
[1776776349992,88.96,76058.55,56.2,-0.00324,0.0,0.34723]
[1776776355030,88.96,76066.19,56.2,-0.00321,0.0,0.34498]
[1776776360065,88.96,76067.7,56.2,-0.00321,0.0,0.34454]
[1776776362086,88.96,76077.71,56.2,-0.00318,0.0,0.34161]
[1776776367118,88.96,76078.01,56.2,-0.00318,0.0,0.34153]
[1776776372153,88.96,76068.1,56.2,-0.0032,0.0,0.34317]
[1776776374167,88.96,76056.15,56.2,-0.00323,0.0,0.34668]
[1776776376181,88.96,76044.99,56.2,-0.00327,0.0,0.34998]
[1776776380144,88.96,76041.71,56.2,-0.00328,0.0,0.35096]
[1776776385245,88.96,76038.19,56.2,-0.00329,0.0,0.35201]
[1776776390280,88.96,76039.73,56.2,-0.00328,0.0,0.35155]
[1776776395315,88.96,76041.12,56.2,-0.00328,0.0,0.35114]
[1776776400350,88.96,76037.74,56.2,-0.00329,0.0,0.35215]
[1776776401357,88.96,76060.38,56.2,-0.00322,0.0,0.34543]
[1776776406396,88.96,76049.08,56.2,-0.00326,0.0,0.34877]
[1776776407402,88.96,76062.73,56.2,-0.00321,0.0,0.34474]
[1776776412441,88.96,76067.69,56.2,-0.0032,0.0,0.34329]
[1776776417505,88.96,76064.33,56.2,-0.00321,0.0,0.34427]
[1776776423518,88.96,76067.07,56.2,-0.0032,0.0,0.34347]
[1776776428553,88.96,76069.3,56.2,-0.00319,0.0,0.34282]
[1776776433588,88.96,76060.6,56.2,-0.00321,0.0,0.34411]
[1776776438626,88.96,76061.46,56.2,-0.00321,0.0,0.34386]
[1776776443661,88.96,76057.43,56.2,-0.00322,0.0,0.34504]
[1776776446682,88.96,76069.22,56.2,-0.00318,0.0,0.34159]
[1776776451718,88.96,76075.38,56.2,-0.00316,0.0,0.3398]
[1776776456753,88.96,76079.92,56.2,-0.00315,0.0,0.33848]
[1776776461788,88.96,76089.4,56.2,-0.00312,0.0,0.33575]
[1776776466823,88.96,76089.22,56.2,-0.00312,0.0,0.33581]
[1776776471858,88.96,76091.75,56.2,-0.00311,0.0,0.33508]
[1776776475886,88.96,76104.31,56.2,-0.00308,0.0,0.3315]
[1776776480921,88.96,76095.28,56.2,-0.0031,0.0,0.33407]
[1776776482934,88.96,76085.33,56.2,-0.00313,0.0,0.33692]
[1776776487969,88.96,76088.92,56.2,-0.00312,0.0,0.33589]
[1776776493005,88.96,76088.04,56.2,-0.00311,0.0,0.33491]
[1776776498040,88.96,76077.15,56.2,-0.00315,0.0,0.33804]
[1776776502068,88.96,76066.26,56.2,-0.00318,0.0,0.3412]
[1776776507103,88.96,76067.22,56.2,-0.00318,0.0,0.34092]
[1776776512138,88.96,76066.04,56.2,-0.00318,0.0,0.34127]
[1776776515159,88.96,76076.81,56.2,-0.00315,0.0,0.33814]
[1776776520194,88.96,76084.13,56.2,-0.00312,0.0,0.33603]
[1776776526235,88.96,76087.66,56.2,-0.00311,0.0,0.33502]
[1776776530422,88.96,76089.43,56.2,-0.00311,0.0,0.33451]
[1776776533285,88.96,76102.12,56.2,-0.00307,0.0,0.3309]
[1776776538320,88.96,76095.49,56.2,-0.00309,0.0,0.33278]
[1776776543355,88.96,76094.49,56.2,-0.00309,0.0,0.33307]
[1776776548431,88.96,76092.95,56.2,-0.0031,0.0,0.33351]
[1776776554432,88.96,76088.6,56.2,-0.0031,0.0,0.33352]
[1776776559467,88.96,76085.2,56.2,-0.00311,0.0,0.33449]
[1776776563139,88.96,76085.98,56.2,-0.00311,0.0,0.33427]
[1776776563496,88.96,76075.78,56.2,-0.00314,0.0,0.3372]
[1776776565802,88.96,76073.86,56.2,-0.00314,0.0,0.33775]
[1776776566251,88.96,76073.86,56.2,-0.00314,0.0,0.33775]
[1776776573565,88.96,76066.98,56.2,-0.00317,0.0,0.33975]
[1776776578600,88.96,76059.15,56.2,-0.00319,0.0,0.34203]
[1776776584642,88.96,76059.56,56.2,-0.00319,0.0,0.34191]
[1776776589677,88.96,76059.02,56.2,-0.00319,0.0,0.34206]
[1776776594787,88.96,76058.91,56.2,-0.00319,0.0,0.3421]
[1776776600755,88.96,76060.85,56.2,-0.00318,0.0,0.34153]
[1776776605790,88.96,76059.96,56.2,-0.00319,0.0,0.34179]
[1776776607804,88.96,76073.97,56.2,-0.00314,0.0,0.33772]
[1776776612839,88.96,76077.36,56.2,-0.00312,0.0,0.33551]
[1776776617878,88.96,76079.25,56.2,-0.00312,0.0,0.33497]
[1776776622913,88.96,76077.53,56.2,-0.00312,0.0,0.33546]
[1776776627948,88.96,76072.84,56.2,-0.00314,0.0,0.33681]
[1776776632982,88.96,76074.86,56.2,-0.00313,0.0,0.33623]
[1776776638018,88.96,76070.23,56.2,-0.00314,0.0,0.33756]
[1776776643053,88.96,76064.08,56.2,-0.00316,0.0,0.33934]
[1776776649095,88.96,76057.38,56.2,-0.00318,0.0,0.34129]
[1776776651129,88.96,76045.75,56.2,-0.00322,0.0,0.34469]
[1776776653143,88.96,76035.48,56.2,-0.00325,0.0,0.34773]
[1776776658178,88.96,76032.33,56.2,-0.00326,0.0,0.34866]
[1776776660197,88.96,76017.94,56.2,-0.00331,0.0,0.35296]
[1776776665232,88.96,76015.86,56.2,-0.00331,0.0,0.35358]
[1776776668253,88.96,75999.81,56.2,-0.00336,0.0,0.35844]
[1776776673288,88.96,75986.42,56.2,-0.0034,0.0,0.36122]
[1776776675302,88.96,75975.28,56.2,-0.00343,0.0,0.36465]
[1776776680436,88.96,75973.78,56.2,-0.00344,0.0,0.36512]
[1776776685372,88.96,75959.27,56.2,-0.00349,0.0,0.36963]
[1776776690407,88.96,75950.66,56.2,-0.00351,0.0,0.37233]
[1776776695442,88.96,75939.61,56.2,-0.00355,0.0,0.37582]
[1776776700477,88.96,75946.4,56.2,-0.00353,0.0,0.37368]
[1776776703498,88.96,75936.43,56.2,-0.00356,0.0,0.37683]
[1776776705514,88.96,75926.64,56.2,-0.0036,0.0,0.37996]
[1776776710548,88.96,75930.87,56.2,-0.00358,0.0,0.37861]
[1776776711559,88.96,75946.8,56.2,-0.00353,0.0,0.37355]
[1776776716593,88.96,75940.3,56.2,-0.00355,0.0,0.37561]
[1776776720623,88.96,75948.71,56.2,-0.00352,0.0,0.37295]
[1776776721630,88.96,75948.92,56.2,-0.00352,0.0,0.37288]
[1776776726665,88.96,75950.81,56.2,-0.00351,0.0,0.37229]
[1776776731703,88.96,75947.36,56.2,-0.00351,0.0,0.37203]
[1776776736739,88.96,75954.87,56.2,-0.00349,0.0,0.36968]
[1776776741774,88.96,75955.33,56.2,-0.00349,0.0,0.36953]
[1776776744796,88.96,75979.55,56.2,-0.00341,0.0,0.36202]
[1776776749832,88.96,75977.98,56.2,-0.00341,0.0,0.36251]
[1776776752852,88.96,75994.24,56.2,-0.00336,0.0,0.35754]
[1776776757888,88.96,76000.74,56.2,-0.00334,0.0,0.35556]
[1776776762926,88.96,76007.52,56.2,-0.00332,0.0,0.35352]
[1776776769978,88.96,76008.31,56.2,-0.00331,0.0,0.35328]
[1776776775013,88.96,76011.28,56.2,-0.0033,0.0,0.35239]
[1776776780048,88.96,76011.45,56.2,-0.0033,0.0,0.35234]
[1776776784078,88.96,76022.45,56.2,-0.00327,0.0,0.34905]
[1776776789118,88.96,76027.9,56.2,-0.00325,0.0,0.34743]
[1776776794153,88.96,76027.49,56.2,-0.00324,0.0,0.34629]
[1776776799188,88.96,76028.28,56.2,-0.00324,0.0,0.34605]
[1776776804223,88.96,76039.48,56.2,-0.0032,0.0,0.34276]
[1776776808251,88.96,76029.26,56.2,-0.00324,0.0,0.34576]
[1776776810466,88.96,76016.43,56.2,-0.00328,0.0,0.34957]
[1776776811287,88.96,76000.02,56.2,-0.00333,0.0,0.35449]
[1776776816322,88.96,76000.58,56.2,-0.00333,0.0,0.35432]
[1776776821357,88.96,76005.65,56.2,-0.00331,0.0,0.3528]
[1776776826392,88.96,76005.15,56.2,-0.00331,0.0,0.35295]
[1776776831427,88.96,76001.78,56.2,-0.00332,0.0,0.35396]
[1776776836462,88.96,76003.7,56.2,-0.00332,0.0,0.35338]
[1776776841497,88.96,76006.77,56.2,-0.00331,0.0,0.35246]
[1776776846532,88.96,76007.85,56.2,-0.0033,0.0,0.35213]
[1776776851567,88.96,76010.5,56.2,-0.00328,0.0,0.35006]
[1776776856604,88.96,76019.73,56.2,-0.00325,0.0,0.34731]
[1776776861639,88.96,76019.59,56.2,-0.00325,0.0,0.34735]
[1776776865667,88.96,76009.85,56.2,-0.00329,0.0,0.35025]
[1776776871631,88.96,76016.73,56.2,-0.00326,0.0,0.3482]
[1776776872716,88.96,76037.42,56.2,-0.0032,0.0,0.3421]
[1776776877751,88.96,76041.77,56.2,-0.00319,0.0,0.34083]
[1776776882786,88.96,76033.41,56.2,-0.00321,0.0,0.34328]
[1776776886245,88.96,76020.18,56.2,-0.00325,0.0,0.34718]
[1776776890842,88.96,76031.12,56.2,-0.00322,0.0,0.34395]
[1776776895877,88.96,76036.32,56.2,-0.0032,0.0,0.34242]
[1776776900912,88.96,76026.34,56.2,-0.00323,0.0,0.34536]
[1776776905947,88.96,76021.42,56.2,-0.00325,0.0,0.34681]
[1776776910982,88.96,76032.14,56.2,-0.00322,0.0,0.34365]
[1776776916017,88.96,76033.11,56.2,-0.0032,0.0,0.34211]
[1776776922060,88.96,76037.17,56.2,-0.00319,0.0,0.34092]
[1776776927096,88.96,76026.03,56.2,-0.00322,0.0,0.34418]
[1776776932132,88.96,76031.33,56.2,-0.00321,0.0,0.34263]
[1776776937168,88.96,76026.12,56.2,-0.00322,0.0,0.34416]
[1776776941204,88.96,76039.05,56.2,-0.00318,0.0,0.34037]
[1776776946236,88.96,76049.97,56.2,-0.00315,0.0,0.3372]
[1776776948250,88.96,76062.48,56.2,-0.00311,0.0,0.3336]
[1776776953284,88.96,76050.5,56.2,-0.00315,0.0,0.33705]
[1776776958320,88.96,76052.93,56.2,-0.00314,0.0,0.33635]
[1776776963356,88.96,76046.29,56.2,-0.00316,0.0,0.33827]
[1776776968390,88.96,76055.16,56.2,-0.00313,0.0,0.3357]
[1776776972418,88.96,76062.01,56.2,-0.0031,0.0,0.3325]
[1776776977453,88.96,76067.61,56.2,-0.00308,0.0,0.33091]
[1776776982489,88.96,76069.35,56.2,-0.00308,0.0,0.33041]
[1776776984503,88.96,76055.39,56.2,-0.00312,0.0,0.3344]
[1776776989538,88.96,76049.81,56.2,-0.00314,0.0,0.336]
[1776776993566,88.96,76039.04,56.2,-0.00317,0.0,0.33912]
[1776776996587,88.96,76027.71,56.2,-0.00321,0.0,0.34243]
[1776777001621,88.96,76028.62,56.2,-0.0032,0.0,0.34216]
[1776777006657,88.96,76035.94,56.2,-0.00318,0.0,0.34002]
[1776777011692,88.96,76031.41,56.2,-0.00319,0.0,0.34134]
[1776777016727,88.96,76022.43,56.2,-0.00322,0.0,0.34398]
[1776777021762,88.96,76024.59,56.2,-0.00322,0.0,0.34334]
[1776777026797,88.96,76024.95,56.2,-0.00321,0.0,0.34324]
[1776777031831,88.96,76020.39,56.2,-0.00322,0.0,0.34331]
[1776777036867,88.96,76019.51,56.2,-0.00322,0.0,0.34357]
[1776777041901,88.96,76018.77,56.2,-0.00322,0.0,0.34379]
[1776777046937,88.96,76018.93,56.2,-0.00322,0.0,0.34374]
[1776777050984,88.96,76006.05,56.2,-0.00326,0.0,0.34755]
[1776777054005,88.96,75995.09,56.2,-0.0033,0.0,0.35082]
[1776777059040,88.96,75998.76,56.2,-0.00329,0.0,0.34972]
[1776777064075,88.96,75996.62,56.2,-0.00329,0.0,0.35036]
[1776777069109,88.96,75998.48,56.2,-0.00329,0.0,0.34981]
[1776777074147,88.96,76011.11,56.2,-0.00325,0.0,0.34605]
[1776777076801,88.96,76021.68,56.2,-0.00321,0.0,0.34294]
[1776777079183,88.96,76035.55,56.2,-0.00317,0.0,0.33888]
[1776777084218,88.96,76041.11,56.2,-0.00315,0.0,0.33727]
[1776777089253,88.96,76042.77,56.2,-0.00315,0.0,0.33679]
[1776777094289,88.96,76047.21,56.2,-0.00312,0.0,0.33427]
[1776777099324,88.96,76048.64,56.2,-0.00312,0.0,0.33386]
[1776777104359,88.96,76047.12,56.2,-0.00312,0.0,0.3343]
[1776777107379,88.96,76031.27,56.2,-0.00317,0.0,0.33888]
[1776777112415,88.96,76041.55,56.2,-0.00314,0.0,0.3359]
[1776777117450,88.96,76044.67,56.2,-0.00313,0.0,0.335]
[1776777122485,88.96,76033.89,56.2,-0.00316,0.0,0.33812]
[1776777127519,88.96,76033.25,56.2,-0.00317,0.0,0.3383]
[1776777129537,88.96,76022.65,56.2,-0.0032,0.0,0.34139]
[1776777134572,88.96,76020.58,56.2,-0.00321,0.0,0.342]
[1776777139607,88.96,76022.94,56.2,-0.0032,0.0,0.34131]
[1776777144642,88.96,76027.96,56.2,-0.00318,0.0,0.33984]
[1776777149677,88.96,76029.34,56.2,-0.00318,0.0,0.33944]
[1776777154713,88.96,76029.03,56.2,-0.00317,0.0,0.33827]
[1776777159749,88.96,76029.12,56.2,-0.00317,0.0,0.33825]
[1776777164783,88.96,76034.97,56.2,-0.00315,0.0,0.33655]
[1776777169820,88.96,76033.86,56.2,-0.00315,0.0,0.33687]
[1776777175861,88.96,76033.88,56.2,-0.00315,0.0,0.33687]
[1776777180898,88.96,76036.64,56.2,-0.00314,0.0,0.33607]
[1776777185933,88.96,76036.58,56.2,-0.00314,0.0,0.33609]
[1776777190968,88.96,76033.56,56.2,-0.00315,0.0,0.33696]
[1776777196008,88.96,76035.21,56.2,-0.00315,0.0,0.33648]
[1776777201038,88.96,76033.99,56.2,-0.00315,0.0,0.33684]
[1776777203052,88.96,76021.82,56.2,-0.00319,0.0,0.34037]
[1776777208087,88.96,76018.94,56.2,-0.0032,0.0,0.34122]
[1776777213123,88.96,76019.26,56.2,-0.00319,0.0,0.33986]
[1776777218157,88.96,76016.5,56.2,-0.00319,0.0,0.34067]
[1776777220171,88.96,76029.48,56.2,-0.00315,0.0,0.33689]
[1776777222185,88.96,76039.54,56.2,-0.00312,0.0,0.33399]
[1776777228227,88.96,76041.42,56.2,-0.00312,0.0,0.33345]
[1776777233262,88.96,76041.49,56.2,-0.00312,0.0,0.33343]
[1776777238297,88.96,76036.22,56.2,-0.00313,0.0,0.33495]
[1776777242325,88.96,76046.33,56.2,-0.0031,0.0,0.33205]
[1776777248367,88.96,76048.32,56.2,-0.0031,0.0,0.33148]
[1776777253402,88.96,76047.32,56.2,-0.0031,0.0,0.33176]
[1776777258437,88.96,76047.55,56.2,-0.0031,0.0,0.3317]
[1776777263471,88.96,76043.96,56.2,-0.00311,0.0,0.33273]
[1776777268507,88.96,76045.21,56.2,-0.00311,0.0,0.33237]
[1776777273542,88.96,76045.84,56.2,-0.00309,0.0,0.33095]
[1776777274549,88.96,76034.13,56.2,-0.00313,0.0,0.33431]
[1776777279583,88.96,76030.75,56.2,-0.00314,0.0,0.33528]
[1776777284619,88.96,76029.0,56.2,-0.00314,0.0,0.33579]
[1776777289654,88.96,76025.64,56.2,-0.00316,0.0,0.33676]
[1776777294689,88.96,76020.58,56.2,-0.00317,0.0,0.33822]
[1776777299724,88.96,76018.58,56.2,-0.00318,0.0,0.33881]
[1776777304759,88.96,76021.99,56.2,-0.00317,0.0,0.33782]
[1776777309794,88.96,76022.73,56.2,-0.00316,0.0,0.3376]
[1776777314829,88.96,76013.48,56.2,-0.00319,0.0,0.34029]
[1776777315835,88.96,76003.55,56.2,-0.00322,0.0,0.34321]
[1776777320872,88.96,75998.16,56.2,-0.00324,0.0,0.3448]
[1776777325907,88.96,76002.8,56.2,-0.00323,0.0,0.34343]
[1776777330956,88.96,76004.53,56.2,-0.00322,0.0,0.34292]
[1776777331956,88.96,76010.74,56.2,-0.00319,0.0,0.33983]
[1776777333971,88.96,76021.05,56.2,-0.00316,0.0,0.33684]
[1776777339005,88.96,76015.31,56.2,-0.00318,0.0,0.3385]
[1776777345051,88.96,76015.46,56.2,-0.00317,0.0,0.33846]
[1776777350085,88.96,76024.31,56.2,-0.00315,0.0,0.33589]
[1776777355121,88.96,76030.48,56.2,-0.00313,0.0,0.33411]
[1776777360156,88.96,76037.51,56.2,-0.00311,0.0,0.3321]
[1776777365191,88.96,76042.97,56.2,-0.00309,0.0,0.33054]
[1776777367205,88.96,76053.74,56.2,-0.00306,0.0,0.32748]
[1776777371233,88.96,76041.53,56.2,-0.0031,0.0,0.33095]
[1776777376268,88.96,76044.26,56.2,-0.00309,0.0,0.33017]
[1776777382310,88.96,76049.85,56.2,-0.00307,0.0,0.32858]
[1776777387346,88.96,76044.87,56.2,-0.00309,0.0,0.33]
[1776777392383,88.96,76044.52,56.2,-0.00308,0.0,0.32887]
[1776777397425,88.96,76052.11,56.2,-0.00305,0.0,0.32672]
[1776777402460,88.96,76048.56,56.2,-0.00306,0.0,0.32772]
[1776777407496,88.96,76055.24,56.2,-0.00304,0.0,0.32584]
[1776777412532,88.96,76054.29,56.2,-0.00305,0.0,0.3261]
[1776777417567,88.96,76049.04,56.2,-0.00306,0.0,0.32759]
[1776777422603,88.96,76046.09,56.2,-0.00307,0.0,0.32842]
[1776777427638,88.96,76047.76,56.2,-0.00307,0.0,0.32795]
[1776777433680,88.96,76042.62,56.2,-0.00308,0.0,0.32941]
[1776777440155,88.96,76036.72,56.2,-0.0031,0.0,0.33109]
[1776777447780,88.96,76046.19,56.2,-0.00307,0.0,0.32839]
[1776777452815,88.96,76045.61,56.2,-0.00306,0.0,0.32733]
[1776777457852,88.96,76053.02,56.2,-0.00304,0.0,0.32524]
[1776777462887,88.96,76053.74,56.2,-0.00304,0.0,0.32504]
[1776777467922,88.96,76050.07,56.2,-0.00305,0.0,0.32607]
[1776777472957,88.96,76053.63,56.2,-0.00304,0.0,0.32507]
[1776777476984,88.96,76065.42,56.2,-0.003,0.0,0.32177]
[1776777480016,88.96,76075.28,56.2,-0.00297,0.0,0.31904]
[1776777485041,88.96,76079.09,56.2,-0.00296,0.0,0.31798]
[1776777490076,88.96,76083.47,56.2,-0.00295,0.0,0.31678]
[1776777495111,88.96,76083.54,56.2,-0.00295,0.0,0.31676]
[1776777500146,88.96,76081.88,56.2,-0.00295,0.0,0.31722]
[1776777505181,88.96,76092.22,56.2,-0.00292,0.0,0.31438]
[1776777510216,88.96,76094.62,56.2,-0.00292,0.0,0.31373]
[1776777515251,88.96,76094.0,56.2,-0.00291,0.0,0.31271]
[1776777520285,88.96,76098.33,56.2,-0.0029,0.0,0.31154]
[1776777525321,88.96,76093.2,56.2,-0.00291,0.0,0.31293]
[1776777530357,88.96,76093.2,56.2,-0.00291,0.0,0.31293]
[1776777535392,88.96,76091.75,56.2,-0.00292,0.0,0.31332]
[1776777540428,88.96,76098.64,56.2,-0.0029,0.0,0.31145]
[1776777545463,88.96,76100.34,56.2,-0.00289,0.0,0.31099]
[1776777550498,88.96,76097.54,56.2,-0.0029,0.0,0.31175]
[1776777555533,88.96,76093.56,56.2,-0.00291,0.0,0.31283]
[1776777560568,88.96,76093.03,56.2,-0.00291,0.0,0.31297]
[1776777565604,88.96,76094.02,56.2,-0.00291,0.0,0.31271]
[1776777570640,88.96,76093.67,56.2,-0.00291,0.0,0.3128]
[1776777575675,88.96,76093.1,56.2,-0.0029,0.0,0.31177]
[1776777580710,88.96,76092.67,56.2,-0.0029,0.0,0.31189]
[1776777585745,88.96,76085.73,56.2,-0.00292,0.0,0.31378]
[1776777590781,88.96,76076.95,56.2,-0.00295,0.0,0.31618]
[1776777595816,88.96,76081.0,56.2,-0.00294,0.0,0.31507]
[1776777599844,88.96,76070.99,56.2,-0.00296,0.0,0.31782]
[1776777601858,88.96,76058.66,56.2,-0.003,0.0,0.32123]
[1776777606893,88.96,76057.0,56.2,-0.003,0.0,0.3217]
[1776777611929,88.96,76056.44,56.2,-0.00301,0.0,0.32185]
[1776777616965,88.96,76063.02,56.2,-0.00299,0.0,0.32002]
[1776777620996,88.96,76077.75,56.2,-0.00294,0.0,0.31596]
[1776777626043,88.96,76081.38,56.2,-0.00293,0.0,0.31496]
[1776777628060,88.96,76069.53,56.2,-0.00297,0.0,0.31822]
[1776777629068,88.96,76057.13,56.2,-0.003,0.0,0.32166]
[1776777632089,88.96,76064.44,56.2,-0.00297,0.0,0.31842]
[1776777637124,88.96,76058.9,56.2,-0.00299,0.0,0.31996]
[1776777642161,88.96,76053.3,56.2,-0.003,0.0,0.32152]
[1776777647198,88.96,76051.61,56.2,-0.00301,0.0,0.32199]
[1776777651226,88.96,76061.82,56.2,-0.00298,0.0,0.31915]
[1776777656261,88.96,76059.76,56.2,-0.00299,0.0,0.31972]
[1776777661395,88.96,76057.45,56.2,-0.00299,0.0,0.32036]
[1776777661904,88.96,76061.78,56.2,-0.00298,0.0,0.31916]
[1776777662660,88.96,76067.7,56.2,-0.00296,0.0,0.31752]
[1776777668345,88.96,76076.56,56.2,-0.00294,0.0,0.31509]
[1776777673380,88.96,76076.26,56.2,-0.00294,0.0,0.31517]
[1776777678416,88.96,76080.76,56.2,-0.00293,0.0,0.31394]
[1776777683453,88.96,76074.36,56.2,-0.00294,0.0,0.31569]
[1776777688488,88.96,76079.87,56.2,-0.00293,0.0,0.31419]
[1776777693524,88.96,76081.34,56.2,-0.00291,0.0,0.3126]
[1776777698558,88.96,76079.56,56.2,-0.00292,0.0,0.31308]
[1776777703593,88.96,76072.78,56.2,-0.00294,0.0,0.31493]
[1776777708628,88.96,76073.96,56.2,-0.00293,0.0,0.31461]
[1776777712822,88.96,76072.47,56.2,-0.00294,0.0,0.31502]
[1776777714300,88.96,76074.28,56.2,-0.00293,0.0,0.31452]
[1776777716245,88.96,76074.6,56.2,-0.00293,0.0,0.31443]
[1776777721721,88.96,76068.66,56.2,-0.00295,0.0,0.31606]
[1776777726760,88.96,76064.24,56.2,-0.00296,0.0,0.31728]
[1776777731794,88.96,76069.22,56.2,-0.00295,0.0,0.31591]
[1776777733808,88.96,76079.53,56.2,-0.00292,0.0,0.31309]
[1776777739482,88.96,76083.76,56.2,-0.00291,0.0,0.31194]
[1776777748913,88.96,76070.03,56.2,-0.00295,0.0,0.31569]
[1776777753948,88.96,76068.87,56.2,-0.00294,0.0,0.31481]
[1776777758984,88.96,76065.55,56.2,-0.00295,0.0,0.31572]
[1776777764020,88.96,76065.85,56.2,-0.00295,0.0,0.31564]
[1776777769054,88.96,76067.95,56.2,-0.00294,0.0,0.31506]
[1776777774090,88.96,76062.48,56.2,-0.00296,0.0,0.31656]
[1776777779124,88.96,76069.48,56.2,-0.00294,0.0,0.31464]
[1776777784159,88.96,76067.27,56.2,-0.00294,0.0,0.31525]
[1776777786174,88.96,76048.24,56.2,-0.003,0.0,0.3205]
[1776777789195,88.96,76037.49,56.2,-0.00303,0.0,0.32351]
[1776777794232,88.96,76035.7,56.2,-0.00303,0.0,0.32401]
[1776777799274,88.96,76029.68,56.2,-0.00305,0.0,0.3257]
[1776777803295,88.96,76040.42,56.2,-0.00302,0.0,0.32268]
[1776777808331,88.96,76046.08,56.2,-0.003,0.0,0.3211]
[1776777813366,88.96,76040.53,56.2,-0.00301,0.0,0.32144]
[1776777818401,88.96,76041.14,56.2,-0.00301,0.0,0.32127]
[1776777821422,88.96,76052.5,56.2,-0.00297,0.0,0.31811]
[1776777826457,88.96,76057.79,56.2,-0.00296,0.0,0.31665]
[1776777831492,88.96,76061.96,56.2,-0.00295,0.0,0.31551]
[1776777836529,88.96,76063.83,56.2,-0.00294,0.0,0.31499]
[1776777841565,88.96,76077.52,56.2,-0.0029,0.0,0.31126]
[1776777846600,88.96,76081.2,56.2,-0.00289,0.0,0.31026]
[1776777851635,88.96,76079.29,56.2,-0.0029,0.0,0.31078]
[1776777856670,88.96,76081.09,56.2,-0.00289,0.0,0.31029]
[1776777861705,88.96,76078.56,56.2,-0.0029,0.0,0.31098]
[1776777866740,88.96,76081.3,56.2,-0.00289,0.0,0.31024]
[1776777872451,88.96,76078.35,56.2,-0.0029,0.0,0.31104]
[1776777879834,88.96,76069.76,56.2,-0.00291,0.0,0.31218]
[1776777884869,88.96,76068.6,56.2,-0.00292,0.0,0.3125]
[1776777889904,88.96,76068.9,56.2,-0.00292,0.0,0.31242]
[1776777894940,88.96,76073.41,56.2,-0.0029,0.0,0.31119]
[1776777899974,88.96,76083.51,56.2,-0.00287,0.0,0.30846]
[1776777900981,88.96,76095.11,56.2,-0.00284,0.0,0.30535]
[1776777906016,88.96,76100.73,56.2,-0.00283,0.0,0.30386]
[1776777909037,88.96,76117.72,56.2,-0.00278,0.0,0.29937]
[1776777914072,88.96,76117.0,56.2,-0.00278,0.0,0.29956]
[1776777917093,88.96,76127.94,56.2,-0.00275,0.0,0.2967]
[1776777921121,88.96,76141.04,56.2,-0.00272,0.0,0.29331]
[1776777926157,88.96,76142.5,56.2,-0.00271,0.0,0.29294]
[1776777931192,88.96,76135.24,56.2,-0.00272,0.0,0.29367]
[1776777934213,88.96,76145.26,56.2,-0.00269,0.0,0.2911]
[1776777939248,88.96,76145.53,56.2,-0.00269,0.0,0.29103]
[1776777941262,88.96,76155.9,56.2,-0.00267,0.0,0.28839]
[1776777946297,88.96,76149.53,56.2,-0.00268,0.0,0.29001]
[1776777951332,88.96,76145.87,56.2,-0.00269,0.0,0.29094]
[1776777956368,88.96,76136.51,56.2,-0.00272,0.0,0.29334]
[1776777961403,88.96,76137.24,56.2,-0.00272,0.0,0.29316]
[1776777966438,88.96,76128.54,56.2,-0.00274,0.0,0.2954]
[1776777969459,88.96,76118.73,56.2,-0.00277,0.0,0.29796]
[1776777973487,88.96,76132.39,56.2,-0.00273,0.0,0.29441]
[1776777976507,88.96,76120.6,56.2,-0.00276,0.0,0.29747]
[1776777981543,88.96,76117.82,56.2,-0.00277,0.0,0.2982]
[1776777986578,88.96,76117.47,56.2,-0.00277,0.0,0.29829]
[1776777991612,88.96,76113.73,56.2,-0.00277,0.0,0.29812]
[1776777996648,88.96,76113.76,56.2,-0.00277,0.0,0.29811]
[1776778000676,88.96,76102.77,56.2,-0.0028,0.0,0.30099]
[1776778005711,88.96,76099.77,56.2,-0.00281,0.0,0.30179]
[1776778010745,88.96,76096.93,56.2,-0.00282,0.0,0.30254]
[1776778015781,88.96,76098.79,56.2,-0.00281,0.0,0.30205]
[1776778020817,88.96,76097.9,56.2,-0.00281,0.0,0.30228]
[1776778025851,88.96,76095.84,56.2,-0.00282,0.0,0.30283]
[1776778031893,88.96,76096.63,56.2,-0.00282,0.0,0.30262]
[1776778034914,88.96,76081.1,56.2,-0.00286,0.0,0.30676]
[1776778039949,88.96,76076.79,56.2,-0.00287,0.0,0.30791]
[1776778044984,88.96,76079.58,56.2,-0.00286,0.0,0.30716]
[1776778050019,88.96,76078.34,56.2,-0.00287,0.0,0.3075]
[1776778054047,88.96,76086.49,56.2,-0.00283,0.0,0.30415]
[1776778059082,88.96,76097.09,56.2,-0.0028,0.0,0.30133]
[1776778064117,88.96,76093.31,56.2,-0.00281,0.0,0.30233]
[1776778069152,88.96,76091.7,56.2,-0.00282,0.0,0.30276]
[1776778074186,88.96,76091.41,56.2,-0.00282,0.0,0.30284]
[1776778079222,88.96,76090.95,56.2,-0.00282,0.0,0.30296]
[1776778081236,88.96,76076.83,56.2,-0.00286,0.0,0.30673]
[1776778083541,88.96,76061.92,56.2,-0.0029,0.0,0.31075]
[1776778084260,88.96,76048.66,56.2,-0.00294,0.0,0.31437]
[1776778089295,88.96,76040.02,56.2,-0.00297,0.0,0.31674]
[1776778094330,88.96,76037.44,56.2,-0.00297,0.0,0.31745]
[1776778099365,88.96,76036.16,56.2,-0.00298,0.0,0.31781]
[1776778103392,88.96,76052.2,56.2,-0.00293,0.0,0.3134]
[1776778108429,88.96,76056.23,56.2,-0.00292,0.0,0.3123]
[1776778113464,88.96,76053.93,56.2,-0.00291,0.0,0.31173]
[1776778118500,88.96,76056.5,56.2,-0.00291,0.0,0.31103]
[1776778123535,88.96,76058.09,56.2,-0.0029,0.0,0.3106]
[1776778128570,88.96,76061.03,56.2,-0.00289,0.0,0.3098]
[1776778133611,88.96,76067.74,56.2,-0.00288,0.0,0.30799]
[1776778138646,88.96,76065.84,56.2,-0.00288,0.0,0.3085]
[1776778143682,88.96,76064.11,56.2,-0.00289,0.0,0.30897]
[1776778148716,88.96,76060.25,56.2,-0.0029,0.0,0.31002]
[1776778153754,88.96,76060.84,56.2,-0.0029,0.0,0.30986]
[1776778158787,88.96,76059.86,56.2,-0.0029,0.0,0.31012]
[1776778163821,88.96,76059.82,56.2,-0.0029,0.0,0.31013]
[1776778168857,88.96,76061.98,56.2,-0.00289,0.0,0.30955]
[1776778173892,88.96,76062.55,56.2,-0.00288,0.0,0.30821]
[1776778177920,88.96,76052.82,56.2,-0.00291,0.0,0.31084]
[1776778183962,88.96,76045.9,56.2,-0.00293,0.0,0.31273]
[1776778190008,88.96,76046.27,56.2,-0.00293,0.0,0.31263]
[1776778195039,88.96,76053.06,56.2,-0.00291,0.0,0.31078]
[1776778200831,88.96,76060.68,56.2,-0.00288,0.0,0.30871]
[1776778201280,88.96,76040.61,56.2,-0.00294,0.0,0.31418]
[1776778204108,88.96,76030.38,56.2,-0.00297,0.0,0.31699]
[1776778208136,88.96,76005.55,56.2,-0.00305,0.0,0.32392]
[1776778213172,88.96,75988.43,56.2,-0.0031,0.0,0.32877]
[1776778216265,88.96,75976.6,56.2,-0.00313,0.0,0.33216]
[1776778219214,88.96,75993.71,56.2,-0.00308,0.0,0.32727]
[1776778220221,88.96,76003.9,56.2,-0.00305,0.0,0.32438]
[1776778225256,88.96,76018.31,56.2,-0.00301,0.0,0.32034]
[1776778227270,88.96,76029.84,56.2,-0.00297,0.0,0.31714]
[1776778232280,88.96,76022.16,56.2,-0.003,0.0,0.31927]
[1776778233031,88.96,75978.63,56.2,-0.00312,0.0,0.33033]
[1776778234010,88.96,75951.88,56.2,-0.0032,0.0,0.33808]
[1776778234323,88.96,75965.12,56.2,-0.00316,0.0,0.33423]
[1776778237347,88.96,75945.52,56.2,-0.00322,0.0,0.33995]
[1776778241728,88.96,75933.43,56.2,-0.00326,0.0,0.34352]
[1776778246410,88.96,75951.87,56.2,-0.0032,0.0,0.33808]
[1776778247417,88.96,75961.95,56.2,-0.00317,0.0,0.33514]
[1776778251448,88.96,75975.77,56.2,-0.00312,0.0,0.33115]
[1776778256486,88.96,75978.88,56.2,-0.00311,0.0,0.33026]
[1776778260514,88.96,75963.1,56.2,-0.00316,0.0,0.33481]
[1776778262534,88.96,75939.2,56.2,-0.00324,0.0,0.34181]
[1776778264550,88.96,75949.05,56.2,-0.00321,0.0,0.33891]
[1776778268578,88.96,75962.88,56.2,-0.00316,0.0,0.33487]
[1776778271606,88.96,75991.95,56.2,-0.00307,0.0,0.32653]
[1776778276654,88.96,75983.65,56.2,-0.0031,0.0,0.3289]
[1776778278666,88.96,75963.68,56.2,-0.00316,0.0,0.33464]
[1776778282696,88.96,75952.0,56.2,-0.0032,0.0,0.33804]
[1776778285163,88.96,75936.1,56.2,-0.00325,0.0,0.34272]
[1776778290752,88.96,75937.86,56.2,-0.00324,0.0,0.3422]
[1776778293776,88.96,75923.04,56.2,-0.00328,0.0,0.34532]
[1776778298809,88.96,75931.06,56.2,-0.00325,0.0,0.34293]
[1776778303843,88.96,75937.36,56.2,-0.00323,0.0,0.34107]
[1776778306865,88.96,75954.56,56.2,-0.00318,0.0,0.33603]
[1776778307872,88.96,75967.59,56.2,-0.00314,0.0,0.33226]
[1776778309886,88.96,75979.41,56.2,-0.0031,0.0,0.32886]
[1776778314925,88.96,76002.19,56.2,-0.00303,0.0,0.32241]
[1776778316939,88.96,75985.21,56.2,-0.00308,0.0,0.32721]
[1776778317946,88.96,75974.8,56.2,-0.00312,0.0,0.33018]
[1776778322984,88.96,75985.38,56.2,-0.00308,0.0,0.32716]
[1776778323990,88.96,76005.68,56.2,-0.00302,0.0,0.32143]
[1776778324997,88.96,76023.97,56.2,-0.00297,0.0,0.31635]
[1776778330041,88.96,76013.76,56.2,-0.003,0.0,0.31918]
[1776778330356,88.96,76013.76,56.2,-0.003,0.0,0.31918]
[1776778331049,88.96,76003.86,56.2,-0.00303,0.0,0.32194]
[1776778331565,88.96,76003.86,56.2,-0.00303,0.0,0.32194]
[1776778335081,88.96,75981.02,56.2,-0.0031,0.0,0.3284]
[1776778340116,88.96,75987.18,56.2,-0.00308,0.0,0.32665]
[1776778343137,88.96,75973.45,56.2,-0.00312,0.0,0.33057]
[1776778344144,88.96,75962.21,56.2,-0.00315,0.0,0.33381]
[1776778347166,88.96,75947.37,56.2,-0.0032,0.0,0.33813]
[1776778352201,88.96,75936.97,56.2,-0.00322,0.0,0.33991]
[1776778357235,88.96,75936.06,56.2,-0.00322,0.0,0.34018]
[1776778362271,88.96,75928.89,56.2,-0.00325,0.0,0.34229]
[1776778366624,88.96,75950.01,56.2,-0.00318,0.0,0.33609]
[1776778367307,88.96,75963.11,56.2,-0.00314,0.0,0.33229]
[1776778372342,88.96,75940.16,56.2,-0.00321,0.0,0.33897]
[1776778377379,88.96,75948.04,56.2,-0.00319,0.0,0.33667]
[1776778379399,88.96,75961.58,56.2,-0.00314,0.0,0.33274]
[1776778381747,88.96,75951.92,56.2,-0.00317,0.0,0.33554]
[1776778383427,88.96,75941.81,56.2,-0.00321,0.0,0.33849]
[1776778385441,88.96,75954.61,56.2,-0.00317,0.0,0.33475]
[1776778386448,88.96,75964.87,56.2,-0.00313,0.0,0.33179]
[1776778391483,88.96,75962.37,56.2,-0.00314,0.0,0.33251]
[1776778392490,88.96,75948.54,56.2,-0.00318,0.0,0.33652]
[1776778393497,88.96,75938.88,56.2,-0.00321,0.0,0.33935]
[1776778396518,88.96,75927.38,56.2,-0.00325,0.0,0.34274]
[1776778401734,88.96,75919.7,56.2,-0.00328,0.0,0.34502]
[1776778407595,88.96,75908.55,56.2,-0.00331,0.0,0.34836]
[1776778412630,88.96,75899.51,56.2,-0.00333,0.0,0.34978]
[1776778417665,88.96,75898.85,56.2,-0.00333,0.0,0.34998]
[1776778422699,88.96,75893.95,56.2,-0.00335,0.0,0.35146]
[1776778427737,88.96,75912.96,56.2,-0.00329,0.0,0.34574]
[1776778428741,88.96,75928.81,56.2,-0.00323,0.0,0.34104]
[1776778430756,88.96,75941.06,56.2,-0.0032,0.0,0.33744]
[1776778435792,88.96,75936.74,56.2,-0.00321,0.0,0.3387]
[1776778439821,88.96,75925.54,56.2,-0.00325,0.0,0.342]
[1776778440828,88.96,75907.1,56.2,-0.0033,0.0,0.3475]
[1776778445864,88.96,75899.81,56.2,-0.00333,0.0,0.34969]
[1776778450899,88.96,75898.33,56.2,-0.00333,0.0,0.35014]
[1776778454927,88.96,75908.26,56.2,-0.0033,0.0,0.34715]
[1776778459965,88.96,75907.48,56.2,-0.0033,0.0,0.34738]
[1776778465033,88.96,75902.05,56.2,-0.00332,0.0,0.34902]
[1776778470068,88.96,75900.68,56.2,-0.00332,0.0,0.34943]
[1776778475103,88.96,75898.81,56.2,-0.00332,0.0,0.34869]
[1776778480138,88.96,75899.3,56.2,-0.00332,0.0,0.34854]
[1776778483159,88.96,75919.86,56.2,-0.00325,0.0,0.3424]
[1776778484166,88.96,75931.67,56.2,-0.00321,0.0,0.33892]
[1776778489202,88.96,75923.34,56.2,-0.00324,0.0,0.34137]
[1776778493230,88.96,75910.54,56.2,-0.00328,0.0,0.34517]
[1776778495244,88.96,75920.51,56.2,-0.00325,0.0,0.34221]
[1776778498265,88.96,75934.28,56.2,-0.00321,0.0,0.33815]
[1776778503300,88.96,75922.89,56.2,-0.00324,0.0,0.3415]
[1776778508335,88.96,75921.83,56.2,-0.00324,0.0,0.34182]
[1776778510349,88.96,75911.11,56.2,-0.00328,0.0,0.345]
[1776778515384,88.96,75908.49,56.2,-0.00329,0.0,0.34579]
[1776778520419,88.96,75907.29,56.2,-0.00329,0.0,0.34614]
[1776778522433,88.96,75894.56,56.2,-0.00333,0.0,0.34997]
[1776778524447,88.96,75877.67,56.2,-0.00339,0.0,0.35511]
[1776778528580,88.96,75867.79,56.2,-0.00342,0.0,0.35814]
[1776778530762,88.96,75855.39,56.2,-0.00346,0.0,0.36198]
[1776778532471,88.96,75836.6,56.2,-0.00351,0.0,0.36651]
[1776778537957,88.96,75831.73,56.2,-0.00353,0.0,0.36805]
[1776778539555,88.96,75844.49,56.2,-0.00349,0.0,0.36404]
[1776778543583,88.96,75834.52,56.2,-0.00352,0.0,0.36717]
[1776778548618,88.96,75839.23,56.2,-0.0035,0.0,0.36569]
[1776778552646,88.96,75851.33,56.2,-0.00346,0.0,0.3619]
[1776778553662,88.96,75868.38,56.2,-0.00341,0.0,0.35663]
[1776778555253,88.96,75884.78,56.2,-0.00335,0.0,0.35162]
[1776778556681,88.96,75896.87,56.2,-0.00331,0.0,0.34797]
[1776778558697,88.96,75911.01,56.2,-0.00327,0.0,0.34374]
[1776778563732,88.96,75912.82,56.2,-0.00326,0.0,0.3432]
[1776778567762,88.96,75923.16,56.2,-0.00323,0.0,0.34014]
[1776778569012,88.96,75934.23,56.2,-0.00319,0.0,0.33689]
[1776778569788,88.96,75952.68,56.2,-0.00314,0.0,0.33154]
[1776778570794,88.96,75962.77,56.2,-0.00311,0.0,0.32864]
[1776778576113,88.96,75956.57,56.2,-0.00312,0.0,0.33042]
[1776778577843,88.96,75980.14,56.2,-0.00305,0.0,0.32371]
[1776778582879,88.96,75968.8,56.2,-0.00309,0.0,0.32692]
[1776778585901,88.96,75985.75,56.2,-0.00304,0.0,0.32213]
[1776778590936,88.96,75976.52,56.2,-0.00306,0.0,0.32473]
[1776778592949,88.96,75960.8,56.2,-0.0031,0.0,0.32796]
[1776778597985,88.96,75947.53,56.2,-0.00314,0.0,0.33177]
[1776778600404,88.96,75937.19,56.2,-0.00317,0.0,0.33476]
[1776778606041,88.96,75930.94,56.2,-0.00319,0.0,0.33658]
[1776778609062,88.96,75944.62,56.2,-0.00315,0.0,0.33261]
[1776778612102,88.96,75922.63,56.2,-0.00322,0.0,0.33902]
[1776778617136,88.96,75911.72,56.2,-0.00325,0.0,0.34224]
[1776778621164,88.96,75899.17,56.2,-0.00329,0.0,0.34598]
[1776778625198,88.96,75884.26,56.2,-0.00334,0.0,0.35047]
[1776778626205,88.96,75869.69,56.2,-0.00339,0.0,0.35491]
[1776778631242,88.96,75859.81,56.2,-0.00342,0.0,0.35794]
[1776778636276,88.96,75871.89,56.2,-0.00338,0.0,0.35423]
[1776778641324,88.96,75869.42,56.2,-0.00339,0.0,0.35499]
[1776778646359,88.96,75871.87,56.2,-0.00338,0.0,0.35424]
[1776778649379,88.96,75881.6,56.2,-0.00335,0.0,0.35128]
[1776778654421,88.96,75875.06,56.2,-0.00336,0.0,0.35195]
[1776778659456,88.96,75873.38,56.2,-0.00337,0.0,0.35246]
[1776778662477,88.96,75863.48,56.2,-0.0034,0.0,0.35548]
[1776778663483,88.96,75851.63,56.2,-0.00344,0.0,0.35913]
[1776778668519,88.96,75857.61,56.2,-0.00342,0.0,0.35729]
[1776778673554,88.96,75867.59,56.2,-0.00338,0.0,0.35423]
[1776778678589,88.96,75869.61,56.2,-0.00338,0.0,0.35361]
[1776778681610,88.96,75851.77,56.2,-0.00344,0.0,0.35909]
[1776778685637,88.96,75839.4,56.2,-0.00348,0.0,0.36294]
[1776778690674,88.96,75841.97,56.2,-0.00347,0.0,0.36213]
[1776778693694,88.96,75852.91,56.2,-0.00343,0.0,0.35874]
[1776778698730,88.96,75842.53,56.2,-0.00347,0.0,0.36196]
[1776778701751,88.96,75861.71,56.2,-0.0034,0.0,0.35603]
[1776778705779,88.96,75872.41,56.2,-0.00337,0.0,0.35276]
[1776778710814,88.96,75873.68,56.2,-0.00336,0.0,0.35237]
[1776778715849,88.96,75858.42,56.2,-0.0034,0.0,0.35571]
[1776778720884,88.96,75852.02,56.2,-0.00342,0.0,0.35768]
[1776778725919,88.96,75856.56,56.2,-0.00341,0.0,0.35628]
[1776778729951,88.96,75871.55,56.2,-0.00336,0.0,0.3517]
[1776778733677,88.96,75856.6,56.2,-0.00341,0.0,0.35627]
[1776778739013,88.96,75863.75,56.2,-0.00338,0.0,0.35408]
[1776778744049,88.96,75847.95,56.2,-0.00344,0.0,0.35894]
[1776778749084,88.96,75846.02,56.2,-0.00344,0.0,0.35954]
[1776778752105,88.96,75858.9,56.2,-0.0034,0.0,0.35556]
[1776778756133,88.96,75849.29,56.2,-0.00343,0.0,0.35852]
[1776778761169,88.96,75842.85,56.2,-0.00345,0.0,0.36052]
[1776778763184,88.96,75827.69,56.2,-0.00351,0.0,0.36525]
[1776778767212,88.96,75816.3,56.2,-0.00354,0.0,0.36885]
[1776778772248,88.96,75808.08,56.2,-0.00356,0.0,0.37009]
[1776778777283,88.96,75806.61,56.2,-0.00357,0.0,0.37056]
[1776778781752,88.96,75821.77,56.2,-0.00351,0.0,0.36576]
[1776778782319,88.96,75833.52,56.2,-0.00347,0.0,0.36208]
[1776778787353,88.96,75842.5,56.2,-0.00344,0.0,0.35929]
[1776778792388,88.96,75841.29,56.2,-0.00345,0.0,0.35966]
[1776778794401,88.96,75831.65,56.2,-0.00348,0.0,0.36266]
[1776778798436,88.96,75820.8,56.2,-0.00352,0.0,0.36607]
[1776778803471,88.96,75812.33,56.2,-0.00355,0.0,0.36874]
[1776778808506,88.96,75805.99,56.2,-0.00357,0.0,0.37076]
[1776778811527,88.96,75796.27,56.2,-0.0036,0.0,0.37386]
[1776778814549,88.96,75773.06,56.2,-0.00368,0.0,0.38137]
[1776778815556,88.96,75763.11,56.2,-0.00372,0.0,0.38463]
[1776778819590,88.96,75776.16,56.2,-0.00367,0.0,0.38036]
[1776778824642,88.96,75789.01,56.2,-0.00363,0.0,0.3762]
[1776778825649,88.96,75809.73,56.2,-0.00355,0.0,0.36957]
[1776778826661,88.96,75824.04,56.2,-0.00351,0.0,0.36505]
[1776778827669,88.96,75834.64,56.2,-0.00347,0.0,0.36173]
[1776778828676,88.96,75847.46,56.2,-0.00343,0.0,0.35775]
[1776778833712,88.96,75833.15,56.2,-0.00346,0.0,0.36085]
[1776778838748,88.96,75836.54,56.2,-0.00345,0.0,0.3598]
[1776778841791,88.96,75851.2,56.2,-0.0034,0.0,0.35527]
[1776778844808,88.96,75871.92,56.2,-0.00333,0.0,0.34896]
[1776778845829,88.96,75890.32,56.2,-0.00327,0.0,0.34344]
[1776778846822,88.96,75903.96,56.2,-0.00323,0.0,0.3394]
[1776778849843,88.96,75889.69,56.2,-0.00328,0.0,0.34363]
[1776778854878,88.96,75896.63,56.2,-0.00325,0.0,0.34157]
[1776778860620,88.96,75893.48,56.2,-0.00326,0.0,0.3425]
[1776778862950,88.96,75873.22,56.2,-0.00333,0.0,0.34857]
[1776778867985,88.96,75885.76,56.2,-0.00329,0.0,0.3448]
[1776778873020,88.96,75887.44,56.2,-0.00328,0.0,0.3443]
[1776778878055,88.96,75877.08,56.2,-0.00332,0.0,0.34741]
[1776778883098,88.96,75861.62,56.2,-0.00337,0.0,0.35209]
[1776778888134,88.96,75855.09,56.2,-0.00339,0.0,0.35408]
[1776778891155,88.96,75867.26,56.2,-0.00334,0.0,0.34906]
[1776778895183,88.96,75878.23,56.2,-0.0033,0.0,0.34576]
[1776778899211,88.96,75893.74,56.2,-0.00325,0.0,0.34113]
[1776778900218,88.96,75904.24,56.2,-0.00322,0.0,0.33803]
[1776778905253,88.96,75919.29,56.2,-0.00317,0.0,0.33364]
[1776778910289,88.96,75929.2,56.2,-0.00314,0.0,0.33077]
[1776778915323,88.96,75923.2,56.2,-0.00316,0.0,0.3325]
[1776778919351,88.96,75908.31,56.2,-0.0032,0.0,0.33684]
[1776778921365,88.96,75920.53,56.2,-0.00317,0.0,0.33328]
[1776778923418,88.96,75935.94,56.2,-0.00312,0.0,0.32883]
[1776778925409,88.96,75951.33,56.2,-0.00307,0.0,0.32444]
[1776778930447,88.96,75944.46,56.2,-0.00309,0.0,0.32639]
[1776778935493,88.96,75933.98,56.2,-0.00312,0.0,0.32939]
[1776778938514,88.96,75948.05,56.2,-0.00308,0.0,0.32537]
[1776778941536,88.96,75960.36,56.2,-0.00304,0.0,0.32189]
[1776778942542,88.96,75975.12,56.2,-0.003,0.0,0.31775]
[1776778947577,88.96,75982.15,56.2,-0.00298,0.0,0.3158]
[1776778948585,88.96,75994.16,56.2,-0.00294,0.0,0.31249]
[1776778951609,88.96,76002.7,56.2,-0.00291,0.0,0.30896]
[1776778956642,88.96,76001.16,56.2,-0.00291,0.0,0.30938]
[1776778961678,88.96,76012.6,56.2,-0.00288,0.0,0.30628]
[1776778966713,88.96,76016.65,56.2,-0.00287,0.0,0.30519]
[1776778969742,88.96,76031.98,56.2,-0.00283,0.0,0.30109]
[1776778973769,88.96,76043.19,56.2,-0.00279,0.0,0.29812]
[1776778974776,88.96,76053.34,56.2,-0.00277,0.0,0.29546]
[1776778979814,88.96,76056.03,56.2,-0.00276,0.0,0.29476]
[1776778982850,88.96,76045.22,56.2,-0.00279,0.0,0.29759]
[1776778987885,88.96,76035.31,56.2,-0.00282,0.0,0.3002]
[1776778991913,88.96,76022.99,56.2,-0.00285,0.0,0.30348]
[1776778996950,88.96,76037.35,56.2,-0.00281,0.0,0.29966]
[1776778997957,88.96,76047.03,56.2,-0.00278,0.0,0.29711]
[1776778999971,88.96,76056.8,56.2,-0.00276,0.0,0.29456]
[1776779005007,88.96,76060.16,56.2,-0.00275,0.0,0.29368]
[1776779010041,88.96,76061.96,56.2,-0.00274,0.0,0.29322]
[1776779013152,88.96,76069.3,56.2,-0.00271,0.0,0.29017]
[1776779014082,88.96,76090.35,56.2,-0.00266,0.0,0.2848]
[1776779015183,88.96,76107.31,56.2,-0.00261,0.0,0.28054]
[1776779021121,88.96,76122.0,56.2,-0.00257,0.0,0.27689]
[1776779023135,88.96,76134.85,56.2,-0.00254,0.0,0.27373]
[1776779026162,88.96,76147.83,56.2,-0.00251,0.0,0.27058]
[1776779030561,88.96,76160.5,56.2,-0.00248,0.0,0.26753]
[1776779031197,88.96,76176.68,56.2,-0.00244,0.0,0.26368]
[1776779032204,88.96,76187.19,56.2,-0.00241,0.0,0.2612]
[1776779034224,88.96,76198.03,56.2,-0.00238,0.0,0.25867]
[1776779039254,88.96,76201.9,56.2,-0.00237,0.0,0.25777]
[1776779043294,88.96,76188.07,56.2,-0.00241,0.0,0.261]
[1776779044301,88.96,76177.08,56.2,-0.00243,0.0,0.26358]
[1776779045308,88.96,76161.94,56.2,-0.00247,0.0,0.26718]
[1776779046315,88.96,76146.46,56.2,-0.00251,0.0,0.27091]
[1776779050343,88.96,76135.82,56.2,-0.00254,0.0,0.2735]
[1776779052357,88.96,76125.24,56.2,-0.00256,0.0,0.27609]
[1776779055721,88.96,76102.98,56.2,-0.00262,0.0,0.28162]
[1776779057662,88.96,76113.51,56.2,-0.0026,0.0,0.27899]
[1776779060413,88.96,76100.95,56.2,-0.00263,0.0,0.28213]
[1776779061427,88.96,76086.86,56.2,-0.00267,0.0,0.28569]
[1776779066460,88.96,76079.61,56.2,-0.00268,0.0,0.28753]
[1776779071496,88.96,76069.64,56.2,-0.0027,0.0,0.28895]
[1776779075538,88.96,76086.39,56.2,-0.00266,0.0,0.28468]
[1776779080573,88.96,76079.18,56.2,-0.00268,0.0,0.28651]
[1776779085608,88.96,76083.74,56.2,-0.00266,0.0,0.28535]
[1776779087622,88.96,76064.35,56.2,-0.00272,0.0,0.29031]
[1776779090644,88.96,76046.48,56.2,-0.00276,0.0,0.29494]
[1776779095680,88.96,76043.91,56.2,-0.00277,0.0,0.29561]
[1776779100716,88.96,76034.24,56.2,-0.0028,0.0,0.29815]
[1776779103743,88.96,76053.4,56.2,-0.00274,0.0,0.29314]
[1776779104745,88.96,76069.28,56.2,-0.0027,0.0,0.28904]
[1776779109782,88.96,76075.96,56.2,-0.00268,0.0,0.28733]
[1776779114817,88.96,76073.86,56.2,-0.00269,0.0,0.28787]
[1776779115824,88.96,76061.82,56.2,-0.00272,0.0,0.29096]
[1776779120862,88.96,76044.11,56.2,-0.00277,0.0,0.29556]
[1776779123892,88.96,76023.96,56.2,-0.00283,0.0,0.30087]
[1776779124900,88.96,76013.49,56.2,-0.00286,0.0,0.30367]
[1776779125906,88.96,76001.24,56.2,-0.00289,0.0,0.30696]
[1776779129934,88.96,75990.9,56.2,-0.00292,0.0,0.30977]
[1776779132150,88.96,75969.63,56.2,-0.00297,0.0,0.3144]
[1776779138004,88.96,75960.67,56.2,-0.003,0.0,0.31689]
[1776779142032,88.96,75971.87,56.2,-0.00297,0.0,0.31378]
[1776779147068,88.96,75971.75,56.2,-0.00297,0.0,0.31382]
[1776779149087,88.96,75947.25,56.2,-0.00304,0.0,0.32064]
[1776779150091,88.96,75915.47,56.2,-0.00313,0.0,0.32969]
[1776779155126,88.96,75912.78,56.2,-0.00314,0.0,0.33046]
[1776779160162,88.96,75908.43,56.2,-0.00316,0.0,0.33172]
[1776779165200,88.96,75899.0,56.2,-0.00319,0.0,0.33446]
[1776779167214,88.96,75886.43,56.2,-0.00323,0.0,0.33815]
[1776779169228,88.96,75896.96,56.2,-0.00319,0.0,0.33506]
[1776779174264,88.96,75894.13,56.2,-0.0032,0.0,0.33589]
[1776779180212,88.96,75890.36,56.2,-0.00321,0.0,0.33699]
[1776779186116,88.96,75886.69,56.2,-0.00323,0.0,0.33807]
[1776779191383,88.96,75888.54,56.2,-0.00321,0.0,0.33625]
[1776779196621,88.96,75881.56,56.2,-0.00323,0.0,0.3383]
[1776779198439,88.96,75898.77,56.2,-0.00318,0.0,0.33326]
[1776779200704,88.96,75915.83,56.2,-0.00312,0.0,0.32833]
[1776779203467,88.96,75926.37,56.2,-0.00309,0.0,0.32531]
[1776779208502,88.96,75921.53,56.2,-0.0031,0.0,0.32669]
[1776779210519,88.96,75932.25,56.2,-0.00307,0.0,0.32364]
[1776779213551,88.96,75919.77,56.2,-0.00311,0.0,0.3272]
[1776779218634,88.96,75914.37,56.2,-0.00313,0.0,0.32875]
[1776779220649,88.96,75900.27,56.2,-0.00317,0.0,0.33282]
[1776779222663,88.96,75889.63,56.2,-0.0032,0.0,0.33593]
[1776779227698,88.96,75895.84,56.2,-0.00318,0.0,0.33411]
[1776779232733,88.96,75901.19,56.2,-0.00317,0.0,0.33255]
[1776779233740,88.96,75911.94,56.2,-0.00313,0.0,0.32944]
[1776779234747,88.96,75922.96,56.2,-0.0031,0.0,0.32628]
[1776779235889,88.96,75933.59,56.2,-0.00307,0.0,0.32326]
[1776779237768,88.96,75957.12,56.2,-0.003,0.0,0.31665]
[1776779242803,88.96,75964.13,56.2,-0.00298,0.0,0.31471]
[1776779247839,88.96,75965.21,56.2,-0.00297,0.0,0.31441]
[1776779252875,88.96,75957.39,56.2,-0.00299,0.0,0.31536]
[1776779257910,88.96,75966.01,56.2,-0.00296,0.0,0.31297]
[1776779261949,88.96,75978.79,56.2,-0.00292,0.0,0.30947]
[1776779264971,88.96,75966.33,56.2,-0.00296,0.0,0.31289]
[1776779269000,88.96,75976.39,56.2,-0.00293,0.0,0.31013]
[1776779274035,88.96,75981.05,56.2,-0.00292,0.0,0.30885]
[1776779276049,88.96,75970.36,56.2,-0.00295,0.0,0.31178]
[1776779281084,88.96,75967.49,56.2,-0.00296,0.0,0.31257]
[1776779285112,88.96,75956.16,56.2,-0.00299,0.0,0.3157]
[1776779289140,88.96,75943.31,56.2,-0.00303,0.0,0.31928]
[1776779294175,88.96,75930.23,56.2,-0.00307,0.0,0.32297]
[1776779299210,88.96,75927.65,56.2,-0.00307,0.0,0.3237]
[1776779302231,88.96,75911.83,56.2,-0.00312,0.0,0.32822]
[1776779305252,88.96,75925.41,56.2,-0.00308,0.0,0.32434]
[1776779310287,88.96,75933.99,56.2,-0.00306,0.0,0.32191]
[1776779315323,88.96,75931.69,56.2,-0.00305,0.0,0.32132]
[1776779319350,88.96,75947.05,56.2,-0.003,0.0,0.31701]
[1776779324386,88.96,75936.25,56.2,-0.00304,0.0,0.32003]
[1776779328414,88.96,75910.97,56.2,-0.00311,0.0,0.32721]
[1776779332444,88.96,75899.25,56.2,-0.00315,0.0,0.33058]
[1776779337478,88.96,75907.98,56.2,-0.00312,0.0,0.32807]
[1776779342514,88.96,75891.37,56.2,-0.00317,0.0,0.33287]
[1776779347549,88.96,75892.39,56.2,-0.00317,0.0,0.33257]
[1776779351985,88.96,75902.2,56.2,-0.00314,0.0,0.32973]
[1776779352585,88.96,75889.47,56.2,-0.00318,0.0,0.33342]
[1776779355711,88.96,75878.81,56.2,-0.00321,0.0,0.33654]
[1776779361650,88.96,75884.24,56.2,-0.0032,0.0,0.33495]
[1776779367235,88.96,75881.08,56.2,-0.00321,0.0,0.33587]
[1776779372727,88.96,75880.38,56.2,-0.0032,0.0,0.3348]
[1776779377762,88.96,75880.17,56.2,-0.0032,0.0,0.33486]
[1776779382797,88.96,75885.09,56.2,-0.00318,0.0,0.33342]
[1776779385818,88.96,75895.24,56.2,-0.00315,0.0,0.33048]
[1776779390853,88.96,75893.44,56.2,-0.00316,0.0,0.331]
[1776779395888,88.96,75895.8,56.2,-0.00315,0.0,0.33031]
[1776779400929,88.96,75897.06,56.2,-0.00314,0.0,0.32995]
[1776779402943,88.96,75885.57,56.2,-0.00318,0.0,0.33328]
[1776779407978,88.96,75893.99,56.2,-0.00315,0.0,0.33084]
[1776779413019,88.96,75898.34,56.2,-0.00314,0.0,0.32958]
[1776779416040,88.96,75888.28,56.2,-0.00317,0.0,0.33249]
[1776779421075,88.96,75880.19,56.2,-0.0032,0.0,0.33485]
[1776779426111,88.96,75888.05,56.2,-0.00317,0.0,0.33256]
[1776779431146,88.96,75885.23,56.2,-0.00317,0.0,0.33211]
[1776779436193,88.96,75870.75,56.2,-0.00322,0.0,0.33634]
[1776779437504,88.96,75856.17,56.2,-0.00326,0.0,0.34065]
[1776779438205,88.96,75839.79,56.2,-0.00332,0.0,0.34555]
[1776779443240,88.96,75831.6,56.2,-0.00334,0.0,0.34802]
[1776779448293,88.96,75835.38,56.2,-0.00333,0.0,0.34688]
[1776779450300,88.96,75848.12,56.2,-0.00329,0.0,0.34305]
[1776779452314,88.96,75861.63,56.2,-0.00324,0.0,0.33903]
[1776779454328,88.96,75871.85,56.2,-0.00321,0.0,0.33602]
[1776779460370,88.96,75873.23,56.2,-0.00321,0.0,0.33561]
[1776779462384,88.96,75862.19,56.2,-0.00324,0.0,0.33887]
[1776779467419,88.96,75872.86,56.2,-0.00321,0.0,0.33572]
[1776779472455,88.96,75870.29,56.2,-0.00322,0.0,0.33648]
[1776779477490,88.96,75873.45,56.2,-0.00321,0.0,0.33555]
[1776779478497,88.96,75860.91,56.2,-0.00325,0.0,0.33924]
[1776779483532,88.96,75865.96,56.2,-0.00323,0.0,0.33775]
[1776779485546,88.96,75853.66,56.2,-0.00327,0.0,0.3414]
[1776779487560,88.96,75833.99,56.2,-0.00333,0.0,0.3473]
[1776779492595,88.96,75830.5,56.2,-0.00333,0.0,0.34704]
[1776779494609,88.96,75846.12,56.2,-0.00328,0.0,0.34234]
[1776779499644,88.96,75851.81,56.2,-0.00326,0.0,0.34065]
[1776779501659,88.96,75841.13,56.2,-0.0033,0.0,0.34384]
[1776779503673,88.96,75822.46,56.2,-0.00336,0.0,0.34947]
[1776779508710,88.96,75822.31,56.2,-0.00336,0.0,0.34952]
[1776779513743,88.96,75836.22,56.2,-0.00331,0.0,0.34531]
[1776779518778,88.96,75839.92,56.2,-0.0033,0.0,0.3442]
[1776779523816,88.96,75836.52,56.2,-0.00331,0.0,0.34522]
[1776779525832,88.96,75822.43,56.2,-0.00336,0.0,0.34948]
[1776779530867,88.96,75818.84,56.2,-0.00337,0.0,0.35058]
[1776779532881,88.96,75848.67,56.2,-0.00327,0.0,0.34158]
[1776779534895,88.96,75858.28,56.2,-0.00324,0.0,0.33873]
[1776779539930,88.96,75860.42,56.2,-0.00324,0.0,0.3381]
[1776779540937,88.96,75849.5,56.2,-0.00327,0.0,0.34134]
[1776779542262,88.96,75834.84,56.2,-0.00332,0.0,0.34573]
[1776779543367,88.96,75823.12,56.2,-0.00336,0.0,0.34927]
[1776779548993,88.96,75816.15,56.2,-0.00338,0.0,0.3514]
[1776779551007,88.96,75823.53,56.2,-0.00334,0.0,0.34783]
[1776779556042,88.96,75819.13,56.2,-0.00336,0.0,0.34916]
[1776779561245,88.96,75820.41,56.2,-0.00335,0.0,0.34877]
[1776779567444,88.96,75826.5,56.2,-0.00333,0.0,0.34693]
[1776779567503,88.96,75839.53,56.2,-0.00329,0.0,0.34301]
[1776779568470,88.96,75866.46,56.2,-0.00321,0.0,0.33503]
[1776779569135,88.96,75880.8,56.2,-0.00316,0.0,0.33085]
[1776779570155,88.96,75892.96,56.2,-0.00312,0.0,0.32734]
[1776779571161,88.96,75902.96,56.2,-0.00309,0.0,0.32448]
[1776779576196,88.96,75897.92,56.2,-0.00311,0.0,0.32592]
[1776779581232,88.96,75893.85,56.2,-0.00312,0.0,0.32709]
[1776779584255,88.96,75879.6,56.2,-0.00316,0.0,0.3312]
[1776779589298,88.96,75874.72,56.2,-0.00318,0.0,0.33262]
[1776779591311,88.96,75885.26,56.2,-0.00315,0.0,0.32956]
[1776779596352,88.96,75895.71,56.2,-0.00311,0.0,0.32656]
[1776779598365,88.96,75905.72,56.2,-0.00308,0.0,0.3237]
[1776779603401,88.96,75906.14,56.2,-0.00308,0.0,0.32358]
[1776779604408,88.96,75925.69,56.2,-0.00302,0.0,0.31806]
[1776779609443,88.96,75931.33,56.2,-0.00301,0.0,0.31648]
[1776779614477,88.96,75930.84,56.2,-0.003,0.0,0.31539]
[1776779618507,88.96,75905.44,56.2,-0.00307,0.0,0.32253]
[1776779623542,88.96,75900.96,56.2,-0.00309,0.0,0.3238]
[1776779628577,88.96,75904.53,56.2,-0.00308,0.0,0.32279]
[1776779631598,88.96,75923.76,56.2,-0.00302,0.0,0.31737]
[1776779636633,88.96,75894.45,56.2,-0.00311,0.0,0.32566]
[1776779637640,88.96,75883.58,56.2,-0.00314,0.0,0.32878]
[1776779639654,88.96,75870.38,56.2,-0.00318,0.0,0.33261]
[1776779643681,88.96,75844.36,56.2,-0.00326,0.0,0.34027]
[1776779645696,88.96,75834.45,56.2,-0.0033,0.0,0.34323]
[1776779648725,88.96,75824.92,56.2,-0.00333,0.0,0.34609]
[1776779651746,88.96,75813.26,56.2,-0.00337,0.0,0.34962]
[1776779654767,88.96,75803.37,56.2,-0.0034,0.0,0.35265]
[1776779659802,88.96,75802.72,56.2,-0.0034,0.0,0.35285]
[1776779664837,88.96,75800.31,56.2,-0.00341,0.0,0.35359]
[1776779669872,88.96,75799.31,56.2,-0.00341,0.0,0.35389]
[1776779674907,88.96,75795.25,56.2,-0.00341,0.0,0.35381]
[1776779679942,88.96,75799.82,56.2,-0.0034,0.0,0.3524]
[1776779684977,88.96,75809.99,56.2,-0.00336,0.0,0.34929]
[1776779690012,88.96,75804.81,56.2,-0.00338,0.0,0.35087]
[1776779694039,88.96,75815.68,56.2,-0.00334,0.0,0.34757]
[1776779697061,88.96,75825.67,56.2,-0.00331,0.0,0.34455]
[1776779700082,88.96,75838.01,56.2,-0.00327,0.0,0.34086]
[1776779705118,88.96,75856.04,56.2,-0.00321,0.0,0.33552]
[1776779706125,88.96,75870.55,56.2,-0.00317,0.0,0.33129]
[1776779709363,88.96,75884.28,56.2,-0.00313,0.0,0.32732]
[1776779715188,88.96,75884.74,56.2,-0.00312,0.0,0.32718]
[1776779720223,88.96,75890.86,56.2,-0.00311,0.0,0.32543]
[1776779724357,88.96,75893.96,56.2,-0.0031,0.0,0.32454]
[1776779728305,88.96,75904.12,56.2,-0.00306,0.0,0.32166]
[1776779731307,88.96,75913.52,56.2,-0.00302,0.0,0.31777]
[1776779736342,88.96,75911.33,56.2,-0.00303,0.0,0.31838]
[1776779741529,88.96,75919.43,56.2,-0.00301,0.0,0.31612]
[1776779742384,88.96,75939.26,56.2,-0.00295,0.0,0.31063]
[1776779744398,88.96,75949.33,56.2,-0.00292,0.0,0.30787]
[1776779749434,88.96,75950.62,56.2,-0.00292,0.0,0.30752]
[1776779754469,88.96,75948.73,56.2,-0.00292,0.0,0.30804]
[1776779759920,88.96,75939.81,56.2,-0.00295,0.0,0.31048]
[1776779769576,88.96,75948.15,56.2,-0.00292,0.0,0.30819]
[1776779774612,88.96,75931.13,56.2,-0.00297,0.0,0.31287]
[1776779779672,88.96,75936.91,56.2,-0.00296,0.0,0.31127]
[1776779784707,88.96,75933.93,56.2,-0.00296,0.0,0.31209]
[1776779787728,88.96,75944.71,56.2,-0.00293,0.0,0.30913]
[1776779792763,88.96,75932.6,56.2,-0.00296,0.0,0.31124]
[1776779797798,88.96,75930.2,56.2,-0.00296,0.0,0.31191]
[1776779799812,88.96,75941.48,56.2,-0.00293,0.0,0.30881]
[1776779804847,88.96,75940.82,56.2,-0.00293,0.0,0.30899]
[1776779807868,88.96,75929.55,56.2,-0.00297,0.0,0.31208]
[1776779808875,88.96,75918.16,56.2,-0.003,0.0,0.31524]
[1776779812903,88.96,75935.92,56.2,-0.00295,0.0,0.31033]
[1776779817938,88.96,75942.46,56.2,-0.00293,0.0,0.30854]
[1776779822977,88.96,75952.33,56.2,-0.0029,0.0,0.30585]
[1776779823982,88.96,75967.07,56.2,-0.00286,0.0,0.30188]
[1776779829020,88.96,75960.02,56.2,-0.00288,0.0,0.30378]
[1776779834057,88.96,75949.07,56.2,-0.00291,0.0,0.30674]
[1776779839093,88.96,75943.67,56.2,-0.00292,0.0,0.30821]
[1776779840100,88.96,75933.93,56.2,-0.00295,0.0,0.31088]
[1776779845135,88.96,75939.46,56.2,-0.00294,0.0,0.30936]
[1776779850170,88.96,75937.77,56.2,-0.00294,0.0,0.30982]
[1776779855206,88.96,75940.2,56.2,-0.00292,0.0,0.30795]
[1776779858227,88.96,75926.03,56.2,-0.00296,0.0,0.31184]
[1776779863262,88.96,75929.8,56.2,-0.00295,0.0,0.3108]
[1776779868297,88.96,75938.06,56.2,-0.00293,0.0,0.30853]
[1776779873332,88.96,75945.66,56.2,-0.00291,0.0,0.30646]
[1776779878367,88.96,75935.3,56.2,-0.00294,0.0,0.30929]
[1776779882395,88.96,75919.68,56.2,-0.00298,0.0,0.31359]
[1776779885420,88.96,75907.39,56.2,-0.00302,0.0,0.31702]
[1776779890456,88.96,75909.44,56.2,-0.00301,0.0,0.31644]
[1776779895491,88.96,75916.14,56.2,-0.00299,0.0,0.31458]
[1776779897505,88.96,75926.36,56.2,-0.00296,0.0,0.31175]
[1776779902540,88.96,75922.57,56.2,-0.00297,0.0,0.31279]
[1776779904554,88.96,75942.88,56.2,-0.00292,0.0,0.30722]
[1776779910015,88.96,75949.1,56.2,-0.0029,0.0,0.30553]
[1776779915632,88.96,75940.19,56.2,-0.00291,0.0,0.30675]
[1776779920668,88.96,75938.06,56.2,-0.00292,0.0,0.30733]
[1776779925703,88.96,75932.71,56.2,-0.00293,0.0,0.30879]
[1776779930741,88.96,75930.06,56.2,-0.00294,0.0,0.30951]
[1776779935775,88.96,75930.78,56.2,-0.00294,0.0,0.30931]
[1776779940810,88.96,75931.9,56.2,-0.00294,0.0,0.30901]
[1776779945846,88.96,75926.81,56.2,-0.00295,0.0,0.3104]
[1776779949875,88.96,75916.91,56.2,-0.00298,0.0,0.31314]
[1776779954909,88.96,75918.29,56.2,-0.00298,0.0,0.31275]
[1776779959945,88.96,75918.2,56.2,-0.00298,0.0,0.31278]
[1776779964980,88.96,75917.73,56.2,-0.00298,0.0,0.31291]
[1776779968271,88.96,75904.09,56.2,-0.00302,0.0,0.31671]
[1776779970018,88.96,75891.99,56.2,-0.00306,0.0,0.32011]
[1776779975053,88.96,75890.86,56.2,-0.00305,0.0,0.31918]
[1776779980088,88.96,75891.4,56.2,-0.00305,0.0,0.31903]
[1776779983109,88.96,75876.51,56.2,-0.00309,0.0,0.32325]
[1776779988144,88.96,75876.73,56.2,-0.00309,0.0,0.32319]
[1776779992172,88.96,75887.72,56.2,-0.00306,0.0,0.32007]
[1776779995193,88.96,75900.94,56.2,-0.00302,0.0,0.31635]
[1776779997208,88.96,75912.73,56.2,-0.00298,0.0,0.31307]
[1776780000232,88.96,75922.3,56.2,-0.00295,0.0,0.31043]
[1776780001243,88.96,75939.55,56.2,-0.0029,0.0,0.30572]
[1776780005270,88.96,75923.25,56.2,-0.00295,0.0,0.31017]
[1776780007289,88.96,75905.06,56.2,-0.003,0.0,0.3152]
[1776780012319,88.96,75899.24,56.2,-0.00302,0.0,0.31683]
[1776780013326,88.96,75889.67,56.2,-0.00305,0.0,0.31952]
[1776780017354,88.96,75876.59,56.2,-0.00309,0.0,0.32323]
[1776780019370,88.96,75925.4,56.2,-0.00294,0.0,0.30958]
[1776780020377,88.96,75941.62,56.2,-0.0029,0.0,0.30515]
[1776780022391,88.96,75921.61,56.2,-0.00296,0.0,0.31062]
[1776780027435,88.96,75928.04,56.2,-0.00294,0.0,0.30885]
[1776780033469,88.96,75916.02,56.2,-0.00296,0.0,0.31094]
[1776780035483,88.96,75905.16,56.2,-0.00299,0.0,0.31394]
[1776780040518,88.96,75905.7,56.2,-0.00299,0.0,0.31379]
[1776780044546,88.96,75922.58,56.2,-0.00294,0.0,0.30914]
[1776780049581,88.96,75915.97,56.2,-0.00296,0.0,0.31095]
[1776780052602,88.96,75925.57,56.2,-0.00293,0.0,0.30832]
[1776780057637,88.96,75925.75,56.2,-0.00293,0.0,0.30827]
[1776780060658,88.96,75916.26,56.2,-0.00296,0.0,0.31087]
[1776780065694,88.96,75925.04,56.2,-0.00293,0.0,0.30846]
[1776780068856,88.96,75902.66,56.2,-0.003,0.0,0.31464]
[1776780069722,88.96,75889.6,56.2,-0.00304,0.0,0.31829]
[1776780074757,88.96,75890.98,56.2,-0.00304,0.0,0.31791]
[1776780077783,88.96,75901.8,56.2,-0.003,0.0,0.31488]
[1776780082817,88.96,75892.61,56.2,-0.00303,0.0,0.31745]
[1776780084832,88.96,75881.15,56.2,-0.00306,0.0,0.32068]
[1776780089868,88.96,75879.98,56.2,-0.00307,0.0,0.32101]
[1776780091882,88.96,75886.9,56.2,-0.00304,0.0,0.31781]
[1776780097925,88.96,75876.62,56.2,-0.00307,0.0,0.32071]
[1776780102961,88.96,75863.38,56.2,-0.00311,0.0,0.32448]
[1776780107996,88.96,75861.22,56.2,-0.00311,0.0,0.3251]
[1776780112024,88.96,75849.23,56.2,-0.00315,0.0,0.32856]
[1776780114038,88.96,75832.12,56.2,-0.00321,0.0,0.33354]
[1776780119073,88.96,75830.06,56.2,-0.00321,0.0,0.33414]
[1776780122094,88.96,75817.37,56.2,-0.00325,0.0,0.33789]
[1776780125116,88.96,75803.02,56.2,-0.0033,0.0,0.34217]
[1776780130151,88.96,75795.4,56.2,-0.00332,0.0,0.34446]
[1776780133174,88.96,75779.81,56.2,-0.00338,0.0,0.34919]
[1776780138211,88.96,75778.45,56.2,-0.00338,0.0,0.3496]
[1776780141230,88.96,75792.44,56.2,-0.00333,0.0,0.34535]
[1776780144253,88.96,75780.16,56.2,-0.00337,0.0,0.34908]
[1776780149289,88.96,75775.45,56.2,-0.00339,0.0,0.35052]
[1776780154324,88.96,75776.1,56.2,-0.00338,0.0,0.34899]
[1776780159359,88.96,75784.52,56.2,-0.00335,0.0,0.34643]
[1776780164394,88.96,75775.8,56.2,-0.00338,0.0,0.34908]
[1776780166408,88.96,75786.77,56.2,-0.00334,0.0,0.34574]
[1776780167414,88.96,75796.59,56.2,-0.00331,0.0,0.34278]
[1776780172450,88.96,75818.31,56.2,-0.00324,0.0,0.33631]
[1776780177486,88.96,75812.86,56.2,-0.00326,0.0,0.33793]
[1776780178492,88.96,75803.15,56.2,-0.00329,0.0,0.34082]
[1776780181516,88.96,75784.13,56.2,-0.00335,0.0,0.34654]
[1776780186551,88.96,75779.8,56.2,-0.00336,0.0,0.34786]
[1776780191586,88.96,75775.0,56.2,-0.00338,0.0,0.34932]
[1776780196621,88.96,75778.38,56.2,-0.00337,0.0,0.34829]
[1776780201655,88.96,75779.82,56.2,-0.00336,0.0,0.34785]
[1776780206691,88.96,75771.6,56.2,-0.00339,0.0,0.35036]
[1776780211725,88.96,75775.71,56.2,-0.00336,0.0,0.34777]
[1776780213741,88.96,75761.58,56.2,-0.00341,0.0,0.3521]
[1776780214940,88.96,75747.91,56.2,-0.00346,0.0,0.35633]
[1776780215767,88.96,75730.82,56.2,-0.00352,0.0,0.36168]
[1776780217949,88.96,75741.0,56.2,-0.00348,0.0,0.35848]
[1776780219497,88.96,75752.22,56.2,-0.00344,0.0,0.35499]
[1776780223120,88.96,75778.71,56.2,-0.00335,0.0,0.34686]
[1776780223823,88.96,75795.3,56.2,-0.0033,0.0,0.34186]
[1776780228858,88.96,75789.41,56.2,-0.00332,0.0,0.34363]
[1776780233894,88.96,75783.99,56.2,-0.00334,0.0,0.34526]
[1776780238929,88.96,75779.48,56.2,-0.00335,0.0,0.34663]
[1776780243969,88.96,75780.5,56.2,-0.00335,0.0,0.34632]
[1776780249036,88.96,75790.46,56.2,-0.00332,0.0,0.34331]
[1776780251047,88.96,75804.46,56.2,-0.00327,0.0,0.33912]
[1776780254068,88.96,75815.75,56.2,-0.00323,0.0,0.33577]
[1776780257089,88.96,75825.4,56.2,-0.0032,0.0,0.33293]
[1776780259103,88.96,75838.05,56.2,-0.00316,0.0,0.32925]
[1776780264137,88.96,75830.12,56.2,-0.00319,0.0,0.33155]
[1776780267158,88.96,75840.0,56.2,-0.00316,0.0,0.32868]
[1776780272197,88.96,75839.02,56.2,-0.00315,0.0,0.32769]
[1776780275218,88.96,75853.62,56.2,-0.0031,0.0,0.32349]
[1776780280253,88.96,75856.09,56.2,-0.00309,0.0,0.32279]
[1776780285288,88.96,75854.27,56.2,-0.0031,0.0,0.32331]
[1776780285684,88.96,75854.27,56.2,-0.0031,0.0,0.32331]
[1776780291334,88.96,75849.22,56.2,-0.00312,0.0,0.32475]
[1776780295361,88.96,75858.8,56.2,-0.00309,0.0,0.32201]
[1776780300397,88.96,75863.77,56.2,-0.00307,0.0,0.3206]
[1776780304425,88.96,75853.82,56.2,-0.0031,0.0,0.32344]
[1776780307446,88.96,75841.26,56.2,-0.00314,0.0,0.32704]
[1776780310468,88.96,75851.61,56.2,-0.00311,0.0,0.32407]
[1776780314496,88.96,75864.84,56.2,-0.00307,0.0,0.3203]
[1776780318524,88.96,75852.54,56.2,-0.00311,0.0,0.3238]
[1776780323566,88.96,75863.83,56.2,-0.00307,0.0,0.32059]
[1776780326585,88.96,75874.56,56.2,-0.00304,0.0,0.31756]
[1776780331620,88.96,75872.9,56.2,-0.00303,0.0,0.31678]
[1776780335648,88.96,75863.07,56.2,-0.00306,0.0,0.31955]
[1776780338668,88.96,75877.59,56.2,-0.00302,0.0,0.31546]
[1776780343704,88.96,75874.03,56.2,-0.00303,0.0,0.31646]
[1776780345718,88.96,75862.74,56.2,-0.00306,0.0,0.31964]
[1776780350758,88.96,75868.45,56.2,-0.00305,0.0,0.31803]
[1776780352768,88.96,75857.74,56.2,-0.00308,0.0,0.32106]
[1776780356796,88.96,75843.96,56.2,-0.00312,0.0,0.325]
[1776780361832,88.96,75843.64,56.2,-0.00312,0.0,0.32509]
[1776780363845,88.96,75856.49,56.2,-0.00308,0.0,0.32142]
[1776780365859,88.96,75840.52,56.2,-0.00313,0.0,0.32599]
[1776780370894,88.96,75836.57,56.2,-0.00314,0.0,0.32712]
[1776780375929,88.96,75832.21,56.2,-0.00316,0.0,0.32839]
[1776780379957,88.96,75819.98,56.2,-0.0032,0.0,0.33195]
[1776780384992,88.96,75826.23,56.2,-0.00318,0.0,0.33012]
[1776780390032,88.96,75829.6,56.2,-0.00317,0.0,0.32914]
[1776780395064,88.96,75830.79,56.2,-0.00315,0.0,0.32752]
[1776780400103,88.96,75800.09,56.2,-0.00325,0.0,0.33651]
[1776780401624,88.96,75786.09,56.2,-0.00329,0.0,0.34067]
[1776780403124,88.96,75796.2,56.2,-0.00326,0.0,0.33766]
[1776780408170,88.96,75793.69,56.2,-0.00327,0.0,0.33841]
[1776780413205,88.96,75788.9,56.2,-0.00328,0.0,0.33983]
[1776780418240,88.96,75776.27,56.2,-0.00332,0.0,0.34363]
[1776780423275,88.96,75776.12,56.2,-0.00333,0.0,0.34367]
[1776780428310,88.96,75769.57,56.2,-0.00335,0.0,0.34565]
[1776780431333,88.96,75758.78,56.2,-0.00338,0.0,0.34894]
[1776780436369,88.96,75773.23,56.2,-0.00333,0.0,0.34454]
[1776780439390,88.96,75782.79,56.2,-0.0033,0.0,0.34166]
[1776780444425,88.96,75784.13,56.2,-0.0033,0.0,0.34126]
[1776780446632,88.96,75798.62,56.2,-0.00325,0.0,0.33694]
[1776780448454,88.96,75809.05,56.2,-0.00322,0.0,0.33386]
[1776780453487,88.96,75802.85,56.2,-0.00323,0.0,0.33439]
[1776780456509,88.96,75793.29,56.2,-0.00326,0.0,0.33722]
[1776780461543,88.96,75792.47,56.2,-0.00326,0.0,0.33746]
[1776780466579,88.96,75788.04,56.2,-0.00327,0.0,0.33878]
[1776780469606,88.96,75798.02,56.2,-0.00324,0.0,0.33582]
[1776780474641,88.96,75807.05,56.2,-0.00321,0.0,0.33316]
[1776780476655,88.96,75824.56,56.2,-0.00316,0.0,0.32805]
[1776780478372,88.96,75829.97,56.2,-0.00314,0.0,0.32648]
[1776780480682,88.96,75813.44,56.2,-0.00319,0.0,0.33128]
[1776780483704,88.96,75825.39,56.2,-0.00315,0.0,0.32781]
[1776780487732,88.96,75836.64,56.2,-0.00312,0.0,0.32456]
[1776780490277,88.96,75836.97,56.2,-0.00312,0.0,0.32447]
[1776780495668,88.96,75845.52,56.2,-0.00309,0.0,0.32202]
[1776780496797,88.96,75868.17,56.2,-0.00302,0.0,0.31562]
[1776780501832,88.96,75868.03,56.2,-0.00302,0.0,0.31566]
[1776780506869,88.96,75870.9,56.2,-0.00301,0.0,0.31486]
[1776780511903,88.96,75875.64,56.2,-0.00299,0.0,0.3123]
[1776780516939,88.96,75878.42,56.2,-0.00298,0.0,0.31153]
[1776780520967,88.96,75868.95,56.2,-0.00301,0.0,0.31417]
[1776780526136,88.96,75860.3,56.2,-0.00303,0.0,0.31659]
[1776780526213,88.96,75846.44,56.2,-0.00308,0.0,0.3205]
[1776780531430,88.96,75842.36,56.2,-0.00309,0.0,0.32167]
[1776780533630,88.96,75853.46,56.2,-0.00306,0.0,0.31852]
[1776780537082,88.96,75867.93,56.2,-0.00301,0.0,0.31445]
[1776780542691,88.96,75869.1,56.2,-0.00301,0.0,0.31412]
[1776780544131,88.96,75881.05,56.2,-0.00297,0.0,0.31081]
[1776780548159,88.96,75892.32,56.2,-0.00294,0.0,0.3077]
[1776780553194,88.96,75889.66,56.2,-0.00295,0.0,0.30843]
[1776780558229,88.96,75884.05,56.2,-0.00296,0.0,0.30998]
[1776780562257,88.96,75894.75,56.2,-0.00293,0.0,0.30704]
[1776780567291,88.96,75896.62,56.2,-0.00293,0.0,0.30653]
[1776780572326,88.96,75889.37,56.2,-0.00294,0.0,0.30729]
[1776780577362,88.96,75888.24,56.2,-0.00294,0.0,0.3076]
[1776780582397,88.96,75897.57,56.2,-0.00291,0.0,0.30506]
[1776780587432,88.96,75894.89,56.2,-0.00292,0.0,0.30579]
[1776780592466,88.96,75890.03,56.2,-0.00293,0.0,0.30711]
[1776780597502,88.96,75897.94,56.2,-0.00291,0.0,0.30495]
[1776780602537,88.96,75890.42,56.2,-0.00293,0.0,0.30701]
[1776780607572,88.96,75892.18,56.2,-0.00293,0.0,0.30652]
[1776780609586,88.96,75867.14,56.2,-0.003,0.0,0.31343]
[1776780611600,88.96,75857.27,56.2,-0.00303,0.0,0.3162]
[1776780614621,88.96,75839.68,56.2,-0.00309,0.0,0.32117]
[1776780616052,88.96,75820.79,56.2,-0.00315,0.0,0.32659]
[1776780616635,88.96,75806.52,56.2,-0.00319,0.0,0.33073]
[1776780621670,88.96,75819.11,56.2,-0.00315,0.0,0.32707]
[1776780625010,88.96,75802.54,56.2,-0.0032,0.0,0.3319]
[1776780625871,88.96,75788.88,56.2,-0.00325,0.0,0.33592]
[1776780631746,88.96,75790.5,56.2,-0.00323,0.0,0.33414]
[1776780636782,88.96,75794.85,56.2,-0.00322,0.0,0.33286]
[1776780638796,88.96,75806.04,56.2,-0.00318,0.0,0.32959]
[1776780643831,88.96,75791.85,56.2,-0.00322,0.0,0.33374]
[1776780648866,88.96,75794.1,56.2,-0.00322,0.0,0.33308]
[1776780651888,88.96,75804.23,56.2,-0.00319,0.0,0.33011]
[1776780656924,88.96,75796.1,56.2,-0.00321,0.0,0.33249]
[1776780661959,88.96,75802.09,56.2,-0.00319,0.0,0.33074]
[1776780665987,88.96,75813.08,56.2,-0.00316,0.0,0.32754]
[1776780668008,88.96,75822.63,56.2,-0.00313,0.0,0.32478]
[1776780673038,88.96,75824.84,56.2,-0.00312,0.0,0.32415]
[1776780678073,88.96,75833.76,56.2,-0.00309,0.0,0.3216]
[1776780681097,88.96,75843.68,56.2,-0.00306,0.0,0.31878]
[1776780686132,88.96,75847.79,56.2,-0.00305,0.0,0.31762]
[1776780691166,88.96,75842.16,56.2,-0.00306,0.0,0.31796]
[1776780696202,88.96,75841.45,56.2,-0.00306,0.0,0.31816]
[1776780700230,88.96,75851.25,56.2,-0.00303,0.0,0.3154]
[1776780702245,88.96,75862.54,56.2,-0.00299,0.0,0.31224]
[1776780707279,88.96,75867.88,56.2,-0.00298,0.0,0.31076]
[1776780712316,88.96,75865.25,56.2,-0.00299,0.0,0.31149]
[1776780713156,88.96,75865.25,56.2,-0.00299,0.0,0.31149]
[1776780715337,88.96,75887.49,56.2,-0.00292,0.0,0.30538]
[1776780720372,88.96,75882.68,56.2,-0.00293,0.0,0.30669]
[1776780725407,88.96,75884.17,56.2,-0.00293,0.0,0.30628]
[1776780730442,88.96,75886.71,56.2,-0.00292,0.0,0.30559]
[1776780735478,88.96,75877.76,56.2,-0.00295,0.0,0.30804]
[1776780737493,88.96,75889.51,56.2,-0.00291,0.0,0.30483]
[1776780742528,88.96,75879.78,56.2,-0.00294,0.0,0.30748]
[1776780747562,88.96,75872.58,56.2,-0.00296,0.0,0.30946]
[1776780752598,88.96,75864.29,56.2,-0.00298,0.0,0.31053]
[1776780757803,88.96,75860.47,56.2,-0.00299,0.0,0.31159]
[1776780761661,88.96,75876.74,56.2,-0.00294,0.0,0.3071]
[1776780765694,88.96,75886.61,56.2,-0.00291,0.0,0.3044]
[1776780770729,88.96,75877.97,56.2,-0.00294,0.0,0.30676]
[1776780775765,88.96,75886.22,56.2,-0.00291,0.0,0.30451]
[1776780780801,88.96,75885.38,56.2,-0.00291,0.0,0.30474]
[1776780783822,88.96,75895.99,56.2,-0.00288,0.0,0.30186]
[1776780788858,88.96,75897.35,56.2,-0.00288,0.0,0.30149]
[1776780793893,88.96,75889.29,56.2,-0.0029,0.0,0.30368]
[1776780795907,88.96,75868.81,56.2,-0.00296,0.0,0.30928]
[1776780800942,88.96,75866.64,56.2,-0.00297,0.0,0.30988]
[1776780805978,88.96,75854.27,56.2,-0.00301,0.0,0.31331]
[1776780806984,88.96,75842.39,56.2,-0.00304,0.0,0.31664]
[1776780812020,88.96,75831.77,56.2,-0.00306,0.0,0.31839]
[1776780817054,88.96,75830.37,56.2,-0.00307,0.0,0.31878]
[1776780822089,88.96,75831.89,56.2,-0.00306,0.0,0.31835]
[1776780824103,88.96,75842.85,56.2,-0.00303,0.0,0.31526]
[1776780829140,88.96,75845.32,56.2,-0.00302,0.0,0.31457]
[1776780834174,88.96,75844.82,56.2,-0.00302,0.0,0.31471]
[1776780839209,88.96,75851.7,56.2,-0.003,0.0,0.31279]
[1776780844243,88.96,75848.71,56.2,-0.00301,0.0,0.31362]
[1776780849280,88.96,75861.29,56.2,-0.00297,0.0,0.31013]
[1776780854315,88.96,75881.02,56.2,-0.00292,0.0,0.30471]
[1776780859350,88.96,75877.18,56.2,-0.00293,0.0,0.30576]
[1776780864385,88.96,75866.18,56.2,-0.00296,0.0,0.30878]
[1776780868413,88.96,75877.36,56.2,-0.00293,0.0,0.30571]
[1776780870426,88.96,75888.18,56.2,-0.00289,0.0,0.30277]
[1776780875462,88.96,75884.49,56.2,-0.00289,0.0,0.30256]
[1776780880497,88.96,75888.6,56.2,-0.00288,0.0,0.30145]
[1776780885532,88.96,75878.62,56.2,-0.00291,0.0,0.30415]
[1776780890568,88.96,75869.91,56.2,-0.00294,0.0,0.30653]
[1776780895603,88.96,75862.33,56.2,-0.00296,0.0,0.30861]
[1776780900639,88.96,75867.22,56.2,-0.00294,0.0,0.30727]
[1776780901646,88.96,75876.72,56.2,-0.00292,0.0,0.30467]
[1776780906682,88.96,75875.6,56.2,-0.00292,0.0,0.30497]
[1776780911718,88.96,75876.48,56.2,-0.00292,0.0,0.30473]
[1776780916753,88.96,75883.06,56.2,-0.0029,0.0,0.30295]
[1776780921788,88.96,75881.7,56.2,-0.0029,0.0,0.30332]
[1776780926823,88.96,75877.06,56.2,-0.00292,0.0,0.30458]
[1776780930852,88.96,75887.97,56.2,-0.00288,0.0,0.30162]
[1776780931858,88.96,75897.02,56.2,-0.00285,0.0,0.29799]
[1776780936892,88.96,75900.56,56.2,-0.00284,0.0,0.29704]
[1776780942086,88.96,75907.8,56.2,-0.00282,0.0,0.29512]
[1776780942103,88.96,75931.19,56.2,-0.00275,0.0,0.28898]
[1776780942950,88.96,75950.14,56.2,-0.0027,0.0,0.28408]
[1776780944493,88.96,75968.14,56.2,-0.00265,0.0,0.2795]
[1776780944964,88.96,75989.52,56.2,-0.00259,0.0,0.27415]
[1776780950000,88.96,75993.54,56.2,-0.00258,0.0,0.27315]
[1776780955035,88.96,75992.02,56.2,-0.00259,0.0,0.27353]
[1776780960070,88.96,75983.79,56.2,-0.00261,0.0,0.27557]
[1776780962083,88.96,75968.03,56.2,-0.00265,0.0,0.27953]
[1776780965105,88.96,75958.56,56.2,-0.00267,0.0,0.28193]
[1776780968126,88.96,75973.87,56.2,-0.00263,0.0,0.27806]
[1776780973161,88.96,75968.52,56.2,-0.00265,0.0,0.27941]
[1776780978146,88.96,75976.04,56.2,-0.00263,0.0,0.27751]
[1776780980210,88.96,75997.13,56.2,-0.00257,0.0,0.27226]
[1776780985247,88.96,76011.65,56.2,-0.00253,0.0,0.2687]
[1776780990283,88.96,76007.15,56.2,-0.00255,0.0,0.2698]
[1776780993304,88.96,76014.65,56.2,-0.00252,0.0,0.26687]
[1776780998339,88.96,76012.47,56.2,-0.00252,0.0,0.2674]
[1776781003374,88.96,76005.79,56.2,-0.00254,0.0,0.26903]
[1776781006395,88.96,76017.18,56.2,-0.00251,0.0,0.26625]
[1776781011430,88.96,76023.91,56.2,-0.00249,0.0,0.26463]
[1776781013462,88.96,76045.21,56.2,-0.00244,0.0,0.25954]
[1776781015464,88.96,76055.67,56.2,-0.00241,0.0,0.25708]
[1776781016471,88.96,76074.73,56.2,-0.00237,0.0,0.25264]
[1776781017478,88.96,76086.52,56.2,-0.00234,0.0,0.24993]
[1776781019493,88.96,76101.78,56.2,-0.0023,0.0,0.24645]
[1776781020500,88.96,76115.84,56.2,-0.00227,0.0,0.24329]
[1776781022515,88.96,76135.05,56.2,-0.00222,0.0,0.23903]
[1776781023522,88.96,76152.75,56.2,-0.00218,0.0,0.23516]
[1776781025557,88.96,76165.26,56.2,-0.00216,0.0,0.23246]
[1776781028582,88.96,76178.99,56.2,-0.00213,0.0,0.22953]
[1776781029491,88.96,76178.99,56.2,-0.00213,0.0,0.22953]
[1776781029586,88.96,76189.29,56.2,-0.0021,0.0,0.22736]
[1776781030790,88.96,76183.8,56.2,-0.00211,0.0,0.22851]
[1776781031606,88.96,76225.2,56.2,-0.00203,0.0,0.21991]
[1776781032613,88.96,76235.03,56.2,-0.00201,0.0,0.21791]
[1776781035641,88.96,76279.93,56.2,-0.00191,0.0,0.20897]
[1776781036649,88.96,76290.53,56.2,-0.00189,0.0,0.20691]
[1776781037658,88.96,76307.51,56.2,-0.00186,0.0,0.20365]
[1776781041753,88.96,76273.5,56.2,-0.00193,0.0,0.21023]
[1776781042693,88.96,76249.74,56.2,-0.00198,0.0,0.21494]
[1776781044220,88.96,76249.74,56.2,-0.00198,0.0,0.21494]
[1776781044474,88.96,76231.95,56.2,-0.00201,0.0,0.21853]
[1776781048668,88.96,76221.63,56.2,-0.00203,0.0,0.22064]
[1776781049981,88.96,76205.47,56.2,-0.00207,0.0,0.22397]
[1776781053000,88.96,76190.65,56.2,-0.00209,0.0,0.2261]
[1776781053785,88.96,76175.06,56.2,-0.00213,0.0,0.22939]
[1776781056134,88.96,76158.1,56.2,-0.00216,0.0,0.23301]
[1776781056800,88.96,76148.17,56.2,-0.00219,0.0,0.23516]
[1776781058490,88.96,76148.17,56.2,-0.00219,0.0,0.23516]
[1776781059421,88.96,76172.08,56.2,-0.00213,0.0,0.23002]
[1776781059951,88.96,76195.72,56.2,-0.00208,0.0,0.22504]
[1776781065075,88.96,76197.17,56.2,-0.00208,0.0,0.22474]
[1776781069751,88.96,76191.29,56.2,-0.00209,0.0,0.22597]
[1776781074791,88.96,76185.23,56.2,-0.0021,0.0,0.22724]
[1776781079980,88.96,76200.83,56.2,-0.00207,0.0,0.22398]
[1776781084028,88.96,76210.97,56.2,-0.00205,0.0,0.22188]
[1776781089063,88.96,76215.54,56.2,-0.00204,0.0,0.22094]
[1776781094099,88.96,76211.7,56.2,-0.00205,0.0,0.22173]
[1776781099137,88.96,76226.44,56.2,-0.00201,0.0,0.21871]
[1776781100145,88.96,76242.03,56.2,-0.00198,0.0,0.21556]
[1776781104172,88.96,76256.58,56.2,-0.00195,0.0,0.21265]
[1776781108200,88.96,76270.16,56.2,-0.00193,0.0,0.20997]
[1776781111221,88.96,76283.59,56.2,-0.00189,0.0,0.20645]
[1776781112228,88.96,76293.99,56.2,-0.00187,0.0,0.20445]
[1776781116259,88.96,76307.99,56.2,-0.00184,0.0,0.20178]
[1776781121299,88.96,76282.55,56.2,-0.00189,0.0,0.20665]
[1776781125328,88.96,76265.23,56.2,-0.00193,0.0,0.21003]
[1776781127342,88.96,76245.4,56.2,-0.00197,0.0,0.21395]
[1776781132377,88.96,76256.74,56.2,-0.00194,0.0,0.2117]
[1776781137419,88.96,76259.23,56.2,-0.00194,0.0,0.21121]
[1776781140440,88.96,76243.39,56.2,-0.00197,0.0,0.21435]
[1776781141447,88.96,76232.83,56.2,-0.00199,0.0,0.21648]
[1776781142454,88.96,76222.07,56.2,-0.00202,0.0,0.21866]
[1776781147489,88.96,76222.14,56.2,-0.00202,0.0,0.21864]
[1776781152524,88.96,76224.84,56.2,-0.00201,0.0,0.21809]
[1776781154547,88.96,76211.23,56.2,-0.00204,0.0,0.22087]
[1776781155545,88.96,76197.0,56.2,-0.00207,0.0,0.22381]
[1776781160586,88.96,76192.92,56.2,-0.00208,0.0,0.22466]
[1776781165621,88.96,76194.61,56.2,-0.00207,0.0,0.22431]
[1776781170656,88.96,76191.3,56.2,-0.00208,0.0,0.225]
[1776781175690,88.96,76186.75,56.2,-0.00208,0.0,0.22498]
[1776781180726,88.96,76191.97,56.2,-0.00207,0.0,0.2239]
[1776781185764,88.96,76195.38,56.2,-0.00206,0.0,0.22319]
[1776781190806,88.96,76188.61,56.2,-0.00208,0.0,0.2246]
[1776781195839,88.96,76195.22,56.2,-0.00206,0.0,0.22322]
[1776781200874,88.96,76193.78,56.2,-0.00207,0.0,0.22352]
[1776781205909,88.96,76195.53,56.2,-0.00206,0.0,0.22316]
[1776781210944,88.96,76191.23,56.2,-0.00207,0.0,0.22405]
[1776781215979,88.96,76183.05,56.2,-0.00209,0.0,0.22576]
[1776781221576,88.96,76182.72,56.2,-0.00209,0.0,0.22583]
[1776781221643,88.96,76167.13,56.2,-0.00212,0.0,0.22911]
[1776781223573,88.96,76155.67,56.2,-0.00215,0.0,0.23156]
[1776781228908,88.96,76154.34,56.2,-0.00215,0.0,0.23184]
[1776781229281,88.96,76194.7,56.2,-0.00206,0.0,0.22333]
[1776781230117,88.96,76219.31,56.2,-0.00201,0.0,0.21827]
[1776781231130,88.96,76219.31,56.2,-0.00201,0.0,0.21827]
[1776781234131,88.96,76200.97,56.2,-0.00204,0.0,0.22108]
[1776781236145,88.96,76213.31,56.2,-0.00202,0.0,0.21855]
[1776781239166,88.96,76203.44,56.2,-0.00204,0.0,0.22057]
[1776781244202,88.96,76210.84,56.2,-0.00202,0.0,0.21905]
[1776781249237,88.96,76207.41,56.2,-0.00203,0.0,0.21976]
[1776781254272,88.96,76202.29,56.2,-0.00204,0.0,0.22081]
[1776781258300,88.96,76214.52,56.2,-0.00201,0.0,0.2183]
[1776781263337,88.96,76217.3,56.2,-0.00201,0.0,0.21774]
[1776781266359,88.96,76239.51,56.2,-0.00196,0.0,0.21327]
[1776781271394,88.96,76218.49,56.2,-0.00201,0.0,0.2175]
[1776781273408,88.96,76206.61,56.2,-0.00203,0.0,0.21992]
[1776781277436,88.96,76220.9,56.2,-0.002,0.0,0.21701]
[1776781278443,88.96,76231.05,56.2,-0.00198,0.0,0.21496]
[1776781281464,88.96,76240.64,56.2,-0.00196,0.0,0.21305]
[1776781286506,88.96,76244.91,56.2,-0.00195,0.0,0.2122]
[1776781287512,88.96,76254.83,56.2,-0.00193,0.0,0.21024]
[1776781292547,88.96,76245.76,56.2,-0.00194,0.0,0.21111]
[1776781297582,88.96,76249.41,56.2,-0.00193,0.0,0.21039]
[1776781302617,88.96,76258.05,56.2,-0.00192,0.0,0.20869]
[1776781304631,88.96,76269.03,56.2,-0.00189,0.0,0.20656]
[1776781308659,88.96,76257.36,56.2,-0.00192,0.0,0.20883]
[1776781312689,88.96,76243.7,56.2,-0.00195,0.0,0.21152]
[1776781313696,88.96,76231.39,56.2,-0.00197,0.0,0.21397]
[1776781315710,88.96,76214.26,56.2,-0.00201,0.0,0.21741]
[1776781319738,88.96,76224.06,56.2,-0.00199,0.0,0.21544]
[1776781324775,88.96,76226.26,56.2,-0.00198,0.0,0.21499]
[1776781329904,88.96,76227.35,56.2,-0.00198,0.0,0.21477]
[1776781330011,88.96,76238.19,56.2,-0.00196,0.0,0.21261]
[1776781330817,88.96,76248.77,56.2,-0.00194,0.0,0.21052]
[1776781335852,88.96,76255.54,56.2,-0.00192,0.0,0.20919]
[1776781337866,88.96,76266.88,56.2,-0.0019,0.0,0.20697]
[1776781342901,88.96,76266.17,56.2,-0.0019,0.0,0.20711]
[1776781347935,88.96,76266.3,56.2,-0.0019,0.0,0.20709]
[1776781352971,88.96,76257.13,56.2,-0.00191,0.0,0.20796]
[1776781358006,88.96,76258.22,56.2,-0.00191,0.0,0.20775]
[1776781361035,88.96,76237.0,56.2,-0.00195,0.0,0.21192]
[1776781362042,88.96,76227.04,56.2,-0.00197,0.0,0.21391]
[1776781364056,88.96,76208.32,56.2,-0.00201,0.0,0.21768]
[1776781369093,88.96,76215.79,56.2,-0.00199,0.0,0.21617]
[1776781373128,88.96,76205.06,56.2,-0.00202,0.0,0.21834]
[1776781378161,88.96,76200.86,56.2,-0.00203,0.0,0.2192]
[1776781383196,88.96,76206.95,56.2,-0.00201,0.0,0.21796]
[1776781388231,88.96,76211.01,56.2,-0.002,0.0,0.21713]
[1776781393266,88.96,76212.1,56.2,-0.002,0.0,0.21691]
[1776781396287,88.96,76202.62,56.2,-0.00202,0.0,0.21884]
[1776781401322,88.96,76194.21,56.2,-0.00204,0.0,0.22056]
[1776781406357,88.96,76188.25,56.2,-0.00205,0.0,0.22179]
[1776781411395,88.96,76183.79,56.2,-0.00205,0.0,0.22175]
[1776781416552,88.96,76181.72,56.2,-0.00206,0.0,0.22218]
[1776781419639,88.96,76160.18,56.2,-0.0021,0.0,0.22668]
[1776781421099,88.96,76127.89,56.2,-0.00218,0.0,0.23357]
[1776781421473,88.96,76111.03,56.2,-0.00221,0.0,0.23724]
[1776781424495,88.96,76136.14,56.2,-0.00216,0.0,0.23179]
[1776781425502,88.96,76152.61,56.2,-0.00212,0.0,0.22828]
[1776781430537,88.96,76149.42,56.2,-0.00213,0.0,0.22895]
[1776781433558,88.96,76139.49,56.2,-0.00215,0.0,0.23107]
[1776781435572,88.96,76127.43,56.2,-0.00218,0.0,0.23367]
[1776781440607,88.96,76120.34,56.2,-0.00219,0.0,0.23521]
[1776781441614,88.96,76108.84,56.2,-0.00222,0.0,0.23772]
[1776781446649,88.96,76103.85,56.2,-0.00223,0.0,0.23882]
[1776781451748,88.96,76089.67,56.2,-0.00226,0.0,0.24197]
[1776781455717,88.96,76100.53,56.2,-0.00224,0.0,0.23956]
[1776781460755,88.96,76101.24,56.2,-0.00224,0.0,0.2394]
[1776781465790,88.96,76101.08,56.2,-0.00224,0.0,0.23943]
[1776781468828,88.96,76113.52,56.2,-0.00221,0.0,0.2367]
[1776781469833,88.96,76125.56,56.2,-0.00218,0.0,0.23408]
[1776781472855,88.96,76131.42,56.2,-0.00216,0.0,0.23181]
[1776781477889,88.96,76130.88,56.2,-0.00216,0.0,0.23193]
[1776781482924,88.96,76129.03,56.2,-0.00216,0.0,0.23233]
[1776781485522,88.96,76133.35,56.2,-0.00215,0.0,0.2314]
[1776781485947,88.96,76144.9,56.2,-0.00213,0.0,0.22893]
[1776781490982,88.96,76146.36,56.2,-0.00213,0.0,0.22862]
[1776781496018,88.96,76135.28,56.2,-0.00215,0.0,0.23099]
[1776781501052,88.96,76135.2,56.2,-0.00215,0.0,0.231]
[1776781504084,88.96,76150.97,56.2,-0.00212,0.0,0.22765]
[1776781505090,88.96,76168.21,56.2,-0.00208,0.0,0.22402]
[1776781507104,88.96,76158.63,56.2,-0.0021,0.0,0.22603]
[1776781512140,88.96,76164.45,56.2,-0.00209,0.0,0.22481]
[1776781517179,88.96,76164.95,56.2,-0.00209,0.0,0.2247]
[1776781522214,88.96,76164.62,56.2,-0.00209,0.0,0.22477]
[1776781527249,88.96,76171.53,56.2,-0.00207,0.0,0.22333]
[1776781530270,88.96,76181.55,56.2,-0.00205,0.0,0.22126]
[1776781532284,88.96,76187.94,56.2,-0.00203,0.0,0.21899]
[1776781537319,88.96,76197.69,56.2,-0.00201,0.0,0.21701]
[1776781540870,88.96,76209.29,56.2,-0.00198,0.0,0.21466]
[1776781542353,88.96,76221.34,56.2,-0.00196,0.0,0.21226]
[1776781544368,88.96,76209.23,56.2,-0.00198,0.0,0.21468]
[1776781549403,88.96,76200.75,56.2,-0.002,0.0,0.21639]
[1776781554438,88.96,76187.13,56.2,-0.00203,0.0,0.21916]
[1776781556452,88.96,76174.26,56.2,-0.00206,0.0,0.2218]
[1776781561487,88.96,76172.78,56.2,-0.00206,0.0,0.22211]
[1776781564508,88.96,76155.52,56.2,-0.0021,0.0,0.22571]
[1776781566522,88.96,76145.38,56.2,-0.00212,0.0,0.22785]
[1776781571561,88.96,76151.57,56.2,-0.00211,0.0,0.22654]
[1776781576596,88.96,76152.64,56.2,-0.0021,0.0,0.22632]
[1776781581632,88.96,76147.68,56.2,-0.00211,0.0,0.22736]
[1776781583646,88.96,76157.13,56.2,-0.00209,0.0,0.22537]
[1776781586667,88.96,76166.62,56.2,-0.00207,0.0,0.22339]
[1776781591701,88.96,76165.58,56.2,-0.00207,0.0,0.22264]
[1776781595729,88.96,76176.29,56.2,-0.00204,0.0,0.22043]
[1776781600765,88.96,76176.07,56.2,-0.00204,0.0,0.22047]
[1776781605800,88.96,76188.74,56.2,-0.00202,0.0,0.21788]
[1776781609834,88.96,76199.47,56.2,-0.00199,0.0,0.2157]
[1776781614869,88.96,76193.01,56.2,-0.00201,0.0,0.21701]
[1776781619904,88.96,76186.73,56.2,-0.00202,0.0,0.21829]
[1776781621918,88.96,76198.34,56.2,-0.002,0.0,0.21593]
[1776781626953,88.96,76200.63,56.2,-0.00199,0.0,0.21547]
[1776781631987,88.96,76197.27,56.2,-0.002,0.0,0.21615]
[1776781637023,88.96,76196.59,56.2,-0.002,0.0,0.21629]
[1776781642059,88.96,76195.89,56.2,-0.002,0.0,0.21643]
[1776781647093,88.96,76214.95,56.2,-0.00196,0.0,0.2126]
[1776781652128,88.96,76204.73,56.2,-0.00198,0.0,0.21371]
[1776781653136,88.96,76187.16,56.2,-0.00201,0.0,0.21725]
[1776781654143,88.96,76172.22,56.2,-0.00204,0.0,0.22031]
[1776781659179,88.96,76165.71,56.2,-0.00206,0.0,0.22165]
[1776781660186,88.96,76156.0,56.2,-0.00208,0.0,0.22367]
[1776781664214,88.96,76167.59,56.2,-0.00205,0.0,0.22126]
[1776781667235,88.96,76179.83,56.2,-0.00203,0.0,0.21875]
[1776781672270,88.96,76173.24,56.2,-0.00204,0.0,0.2201]
[1776781674284,88.96,76186.55,56.2,-0.00201,0.0,0.21738]
[1776781679319,88.96,76188.65,56.2,-0.00201,0.0,0.21695]
[1776781684354,88.96,76190.23,56.2,-0.00201,0.0,0.21663]
[1776781689389,88.96,76184.0,56.2,-0.00202,0.0,0.2179]
[1776781690396,88.96,76173.49,56.2,-0.00204,0.0,0.22005]
[1776781693419,88.96,76162.86,56.2,-0.00206,0.0,0.22224]
[1776781698454,88.96,76152.99,56.2,-0.00208,0.0,0.2243]
[1776781703489,88.96,76156.38,56.2,-0.00208,0.0,0.22359]
[1776781708524,88.96,76161.17,56.2,-0.00207,0.0,0.22259]
[1776781710538,88.96,76144.64,56.2,-0.0021,0.0,0.22605]
[1776781715573,88.96,76137.19,56.2,-0.00211,0.0,0.22664]
[1776781720608,88.96,76134.97,56.2,-0.00212,0.0,0.22711]
[1776781725643,88.96,76135.3,56.2,-0.00211,0.0,0.22704]
[1776781730678,88.96,76140.4,56.2,-0.0021,0.0,0.22597]
[1776781733704,88.96,76152.64,56.2,-0.00208,0.0,0.2234]
[1776781738739,88.96,76150.48,56.2,-0.00208,0.0,0.22385]
[1776781741760,88.96,76139.46,56.2,-0.00211,0.0,0.22617]
[1776781745788,88.96,76124.89,56.2,-0.00214,0.0,0.22925]
[1776781751830,88.96,76121.74,56.2,-0.00214,0.0,0.22993]
[1776781756865,88.96,76123.88,56.2,-0.00214,0.0,0.22947]
[1776781761900,88.96,76114.91,56.2,-0.00216,0.0,0.23139]
[1776781766935,88.96,76125.24,56.2,-0.00214,0.0,0.22918]
[1776781768948,88.96,76136.13,56.2,-0.00211,0.0,0.22687]
[1776781773984,88.96,76134.11,56.2,-0.00211,0.0,0.22632]
[1776781779019,88.96,76135.76,56.2,-0.0021,0.0,0.22597]
[1776781784053,88.96,76138.55,56.2,-0.0021,0.0,0.22538]
[1776781787077,88.96,76150.3,56.2,-0.00207,0.0,0.22292]
[1776781792112,88.96,76147.46,56.2,-0.00208,0.0,0.22352]
[1776781797146,88.96,76139.6,56.2,-0.0021,0.0,0.22516]
[1776781802190,88.96,76138.25,56.2,-0.0021,0.0,0.22544]
[1776781806219,88.96,76149.64,56.2,-0.00207,0.0,0.22306]
[1776781808233,88.96,76163.18,56.2,-0.00205,0.0,0.22026]
[1776781811254,88.96,76176.84,56.2,-0.00202,0.0,0.21746]
[1776781814276,88.96,76189.22,56.2,-0.00199,0.0,0.21495]
[1776781818304,88.96,76198.68,56.2,-0.00197,0.0,0.21305]
[1776781823341,88.96,76194.34,56.2,-0.00198,0.0,0.21392]
[1776781827602,88.96,76169.35,56.2,-0.00203,0.0,0.21899]
[1776781828380,88.96,76154.38,56.2,-0.00206,0.0,0.22208]
[1776781833414,88.96,76155.76,56.2,-0.00205,0.0,0.22083]
[1776781838450,88.96,76153.37,56.2,-0.00206,0.0,0.22132]
[1776781843526,88.96,76156.6,56.2,-0.00205,0.0,0.22066]
[1776781849059,88.96,76163.65,56.2,-0.00204,0.0,0.2192]
[1776781849529,88.96,76179.37,56.2,-0.002,0.0,0.216]
[1776781850536,88.96,76193.33,56.2,-0.00197,0.0,0.21319]
[1776781854567,88.96,76207.85,56.2,-0.00194,0.0,0.2103]
[1776781859602,88.96,76196.91,56.2,-0.00197,0.0,0.21248]
[1776781864637,88.96,76200.43,56.2,-0.00196,0.0,0.21177]
[1776781866651,88.96,76211.68,56.2,-0.00194,0.0,0.20955]
[1776781871687,88.96,76206.28,56.2,-0.00195,0.0,0.21061]
[1776781876722,88.96,76205.6,56.2,-0.00195,0.0,0.21075]
[1776781881757,88.96,76206.23,56.2,-0.00195,0.0,0.21062]
[1776781884778,88.96,76217.83,56.2,-0.00192,0.0,0.20834]
[1776781889813,88.96,76214.58,56.2,-0.00193,0.0,0.20898]
[1776781894848,88.96,76221.19,56.2,-0.00191,0.0,0.20677]
[1776781899882,88.96,76221.43,56.2,-0.00191,0.0,0.20672]
[1776781903912,88.96,76212.0,56.2,-0.00193,0.0,0.20856]
[1776781908948,88.96,76218.08,56.2,-0.00191,0.0,0.20737]
[1776781914296,88.96,76212.56,56.2,-0.00193,0.0,0.20845]
[1776781920027,88.96,76198.81,56.2,-0.00195,0.0,0.21117]
[1776781921033,88.96,76181.07,56.2,-0.00199,0.0,0.21472]
[1776781922240,88.96,76181.07,56.2,-0.00199,0.0,0.21472]
[1776781926068,88.96,76162.03,56.2,-0.00203,0.0,0.21858]
[1776781931102,88.96,76163.67,56.2,-0.00203,0.0,0.21825]
[1776781936138,88.96,76163.11,56.2,-0.00203,0.0,0.21836]
[1776781941172,88.96,76168.04,56.2,-0.00202,0.0,0.21736]
[1776781943536,88.96,76179.81,56.2,-0.00199,0.0,0.21497]
[1776781949230,88.96,76180.52,56.2,-0.00199,0.0,0.21483]
[1776781952251,88.96,76186.03,56.2,-0.00197,0.0,0.21278]
[1776781955273,88.96,76161.24,56.2,-0.00202,0.0,0.21779]
[1776781960309,88.96,76161.27,56.2,-0.00202,0.0,0.21779]
[1776781965344,88.96,76157.45,56.2,-0.00203,0.0,0.21857]
[1776781968490,88.96,76167.02,56.2,-0.00201,0.0,0.21661]
[1776781970387,88.96,76177.13,56.2,-0.00199,0.0,0.21457]
[1776781975422,88.96,76169.9,56.2,-0.002,0.0,0.21603]
[1776781977436,88.96,76181.62,56.2,-0.00198,0.0,0.21367]
[1776781979450,88.96,76199.9,56.2,-0.00194,0.0,0.21002]
[1776781984485,88.96,76207.56,56.2,-0.00193,0.0,0.20852]
[1776781989520,88.96,76199.26,56.2,-0.00194,0.0,0.21015]
[1776781994558,88.96,76199.39,56.2,-0.00194,0.0,0.21013]
[1776781999594,88.96,76209.89,56.2,-0.00192,0.0,0.20806]
[1776782002615,88.96,76181.23,56.2,-0.00198,0.0,0.21374]
[1776782003622,88.96,76171.31,56.2,-0.002,0.0,0.21574]
[1776782008657,88.96,76179.67,56.2,-0.00198,0.0,0.21406]
[1776782012687,88.96,76155.59,56.2,-0.00203,0.0,0.21799]
[1776782017722,88.96,76149.55,56.2,-0.00204,0.0,0.21923]
[1776782022756,88.96,76166.35,56.2,-0.002,0.0,0.2158]
[1776782026788,88.96,76155.08,56.2,-0.00203,0.0,0.2181]
[1776782031823,88.96,76164.0,56.2,-0.00201,0.0,0.21628]
[1776782032830,88.96,76173.85,56.2,-0.00199,0.0,0.21429]
[1776782033837,88.96,76185.14,56.2,-0.00196,0.0,0.21203]
[1776782038872,88.96,76181.67,56.2,-0.00197,0.0,0.21272]
[1776782043908,88.96,76185.21,56.2,-0.00196,0.0,0.21201]
[1776782046929,88.96,76175.63,56.2,-0.00198,0.0,0.21393]
[1776782051964,88.96,76164.71,56.2,-0.00201,0.0,0.21614]
[1776782052971,88.96,76154.66,56.2,-0.00203,0.0,0.21818]
[1776782056999,88.96,76168.9,56.2,-0.002,0.0,0.21529]
[1776782058005,88.96,76178.34,56.2,-0.00198,0.0,0.21339]
[1776782059013,88.96,76189.54,56.2,-0.00196,0.0,0.21115]
[1776782061028,88.96,76199.88,56.2,-0.00193,0.0,0.2091]
[1776782066065,88.96,76205.09,56.2,-0.00192,0.0,0.20808]
[1776782067072,88.96,76219.21,56.2,-0.0019,0.0,0.20533]
[1776782068079,88.96,76229.32,56.2,-0.00188,0.0,0.20338]
[1776782071100,88.96,76238.06,56.2,-0.00185,0.0,0.20081]
[1776782076135,88.96,76240.69,56.2,-0.00185,0.0,0.20031]
[1776782081170,88.96,76245.26,56.2,-0.00184,0.0,0.19944]
[1776782084191,88.96,76257.39,56.2,-0.00181,0.0,0.19716]
[1776782087212,88.96,76269.3,56.2,-0.00179,0.0,0.19495]
[1776782089226,88.96,76258.24,56.2,-0.00181,0.0,0.197]
[1776782094262,88.96,76257.97,56.2,-0.00181,0.0,0.19705]
[1776782096276,88.96,76244.69,56.2,-0.00184,0.0,0.19955]
[1776782101311,88.96,76242.06,56.2,-0.00184,0.0,0.20005]
[1776782104332,88.96,76256.46,56.2,-0.00181,0.0,0.19734]
[1776782109367,88.96,76263.33,56.2,-0.0018,0.0,0.19605]
[1776782114402,88.96,76263.5,56.2,-0.0018,0.0,0.19602]
[1776782119436,88.96,76259.46,56.2,-0.00181,0.0,0.19678]
[1776782123465,88.96,76272.29,56.2,-0.00178,0.0,0.19439]
[1776782125479,88.96,76283.73,56.2,-0.00176,0.0,0.19229]
[1776782130514,88.96,76287.5,56.2,-0.00176,0.0,0.1916]
[1776782134542,88.96,76271.71,56.2,-0.00178,0.0,0.19363]
[1776782138570,88.96,76284.17,56.2,-0.00175,0.0,0.19135]
[1776782139577,88.96,76295.35,56.2,-0.00173,0.0,0.18932]
[1776782144612,88.96,76291.13,56.2,-0.00174,0.0,0.19008]
[1776782146626,88.96,76276.56,56.2,-0.00177,0.0,0.19274]
[1776782151661,88.96,76269.12,56.2,-0.00178,0.0,0.19411]
[1776782156696,88.96,76289.36,56.2,-0.00174,0.0,0.1904]
[1776782158711,88.96,76301.9,56.2,-0.00172,0.0,0.18814]
[1776782159718,88.96,76312.49,56.2,-0.0017,0.0,0.18625]
[1776782164753,88.96,76318.34,56.2,-0.00169,0.0,0.18521]
[1776782165760,88.96,76330.47,56.2,-0.00167,0.0,0.18308]
[1776782170797,88.96,76342.52,56.2,-0.00165,0.0,0.18098]
[1776782175832,88.96,76341.26,56.2,-0.00165,0.0,0.1812]
[1776782179860,88.96,76319.83,56.2,-0.00169,0.0,0.18495]
[1776782183894,88.96,76338.61,56.2,-0.00166,0.0,0.18166]
[1776782188952,88.96,76331.29,56.2,-0.00167,0.0,0.18293]
[1776782189947,88.96,76320.37,56.2,-0.00169,0.0,0.18485]
[1776782194982,88.96,76303.32,56.2,-0.00171,0.0,0.18704]
[1776782198003,88.96,76289.62,56.2,-0.00174,0.0,0.1895]
[1776782200017,88.96,76277.57,56.2,-0.00176,0.0,0.19169]
[1776782204045,88.96,76287.23,56.2,-0.00174,0.0,0.18993]
[1776782209087,88.96,76291.06,56.2,-0.00173,0.0,0.18924]
[1776782213115,88.96,76280.27,56.2,-0.00175,0.0,0.1912]
[1776782217143,88.96,76270.78,56.2,-0.00177,0.0,0.19293]
[1776782222178,88.96,76277.99,56.2,-0.00176,0.0,0.19161]
[1776782226206,88.96,76266.76,56.2,-0.00178,0.0,0.19367]
[1776782229230,88.96,76253.24,56.2,-0.0018,0.0,0.19618]
[1776782232254,88.96,76239.47,56.2,-0.00183,0.0,0.19876]
[1776782237288,88.96,76237.44,56.2,-0.00184,0.0,0.19914]
[1776782242325,88.96,76241.82,56.2,-0.00183,0.0,0.19831]
[1776782247361,88.96,76236.13,56.2,-0.00184,0.0,0.19939]
[1776782251389,88.96,76241.71,56.2,-0.00182,0.0,0.19745]
[1776782256424,88.96,76236.23,56.2,-0.00183,0.0,0.19848]
[1776782259445,88.96,76251.96,56.2,-0.0018,0.0,0.19553]
[1776782262465,88.96,76242.01,56.2,-0.00182,0.0,0.19739]
[1776782267501,88.96,76246.44,56.2,-0.00181,0.0,0.19656]
[1776782269515,88.96,76231.88,56.2,-0.00184,0.0,0.1993]
[1776782272535,88.96,76245.41,56.2,-0.00181,0.0,0.19676]
[1776782276564,88.96,76256.02,56.2,-0.00179,0.0,0.19478]
[1776782281600,88.96,76250.94,56.2,-0.0018,0.0,0.19572]
[1776782284621,88.96,76261.88,56.2,-0.00178,0.0,0.1937]
[1776782287642,88.96,76273.91,56.2,-0.00176,0.0,0.19149]
[1776782292677,88.96,76271.25,56.2,-0.00176,0.0,0.19198]
[1776782297712,88.96,76276.4,56.2,-0.00175,0.0,0.19104]
[1776782299726,88.96,76286.07,56.2,-0.00174,0.0,0.18928]
[1776782301740,88.96,76296.3,56.2,-0.00172,0.0,0.18744]
[1776782306781,88.96,76284.13,56.2,-0.00174,0.0,0.18963]
[1776782310807,88.96,76274.13,56.2,-0.00176,0.0,0.19145]
[1776782313828,88.96,76279.4,56.2,-0.00174,0.0,0.18963]
[1776782318863,88.96,76290.58,56.2,-0.00172,0.0,0.18762]
[1776782320877,88.96,76303.61,56.2,-0.0017,0.0,0.1853]
[1776782322891,88.96,76315.78,56.2,-0.00167,0.0,0.18315]
[1776782327927,88.96,76322.91,56.2,-0.00166,0.0,0.1819]
[1776782332962,88.96,76320.02,56.2,-0.00167,0.0,0.18241]
[1776782336991,88.96,76333.36,56.2,-0.00164,0.0,0.18009]
[1776782339004,88.96,76343.14,56.2,-0.00163,0.0,0.17841]
[1776782341192,88.96,76375.4,56.2,-0.00157,0.0,0.17295]
[1776782342032,88.96,76389.86,56.2,-0.00155,0.0,0.17056]
[1776782344046,88.96,76380.25,56.2,-0.00156,0.0,0.17215]
[1776782347067,88.96,76364.54,56.2,-0.00159,0.0,0.17477]
[1776782348074,88.96,76354.69,56.2,-0.00161,0.0,0.17644]
[1776782353109,88.96,76355.38,56.2,-0.0016,0.0,0.17632]
[1776782356131,88.96,76368.79,56.2,-0.00158,0.0,0.17406]
[1776782359151,88.96,76359.11,56.2,-0.0016,0.0,0.17569]
[1776782363181,88.96,76371.94,56.2,-0.00158,0.0,0.17353]
[1776782364188,88.96,76384.05,56.2,-0.00156,0.0,0.17152]
[1776782369230,88.96,76376.21,56.2,-0.00157,0.0,0.17282]
[1776782374266,88.96,76361.69,56.2,-0.00159,0.0,0.17445]
[1776782379337,88.96,76354.14,56.2,-0.0016,0.0,0.17572]
[1776782385253,88.96,76345.79,56.2,-0.00161,0.0,0.17714]
[1776782391457,88.96,76340.42,56.2,-0.00162,0.0,0.17805]
[1776782393400,88.96,76329.65,56.2,-0.00164,0.0,0.17991]
[1776782395586,88.96,76341.21,56.2,-0.00162,0.0,0.17792]
[1776782401457,88.96,76330.35,56.2,-0.00164,0.0,0.17979]
[1776782403471,88.96,76355.9,56.2,-0.0016,0.0,0.17542]
[1776782405487,88.96,76380.33,56.2,-0.00156,0.0,0.17134]
[1776782410913,88.96,76372.95,56.2,-0.00157,0.0,0.17256]
[1776782415568,88.96,76360.47,56.2,-0.00159,0.0,0.17465]
[1776782416573,88.96,76350.77,56.2,-0.00161,0.0,0.17629]
[1776782419594,88.96,76341.16,56.2,-0.00162,0.0,0.17793]
[1776782420601,88.96,76331.66,56.2,-0.00164,0.0,0.17956]
[1776782425636,88.96,76332.88,56.2,-0.00164,0.0,0.17935]
[1776782429665,88.96,76323.21,56.2,-0.00165,0.0,0.18102]
[1776782434125,88.96,76320.6,56.2,-0.00165,0.0,0.18065]
[1776782435035,88.96,76346.86,56.2,-0.0016,0.0,0.17614]
[1776782436190,88.96,76364.4,56.2,-0.00157,0.0,0.17319]
[1776782437929,88.96,76385.02,56.2,-0.00154,0.0,0.16978]
[1776782439213,88.96,76405.62,56.2,-0.00151,0.0,0.16643]
[1776782444779,88.96,76404.37,56.2,-0.00151,0.0,0.16663]
[1776782447802,88.96,76419.37,56.2,-0.00148,0.0,0.16422]
[1776782449810,88.96,76425.56,56.2,-0.00147,0.0,0.16324]
[1776782454851,88.96,76399.94,56.2,-0.00152,0.0,0.16734]
[1776782459888,88.96,76408.73,56.2,-0.0015,0.0,0.16593]
[1776782461137,88.96,76408.73,56.2,-0.0015,0.0,0.16593]
[1776782461934,88.96,76432.93,56.2,-0.00146,0.0,0.16208]
[1776782462932,88.96,76443.25,56.2,-0.00145,0.0,0.16046]
[1776782464949,88.96,76483.97,56.2,-0.00138,0.0,0.15422]
[1776782465956,88.96,76473.97,56.2,-0.0014,0.0,0.15573]
[1776782467969,88.96,76456.11,56.2,-0.00143,0.0,0.15846]
[1776782469051,88.96,76446.36,56.2,-0.00144,0.0,0.15998]
[1776782469993,88.96,76483.49,56.2,-0.00139,0.0,0.15429]
[1776782473017,88.96,76466.36,56.2,-0.00141,0.0,0.15689]
[1776782474024,88.96,76454.85,56.2,-0.00143,0.0,0.15866]
[1776782476671,88.96,76447.33,56.2,-0.00144,0.0,0.15982]
[1776782478251,88.96,76446.57,56.2,-0.00144,0.0,0.15994]
[1776782479072,88.96,76485.76,56.2,-0.00138,0.0,0.15395]
[1776782481094,88.96,76505.23,56.2,-0.00135,0.0,0.15105]
[1776782482096,88.96,76527.48,56.2,-0.00132,0.0,0.14779]
[1776782487132,88.96,76503.25,56.2,-0.00136,0.0,0.15134]
[1776782489329,88.96,76523.42,56.2,-0.00133,0.0,0.14838]
[1776782490163,88.96,76534.57,56.2,-0.00131,0.0,0.14677]
[1776782494390,88.96,76518.49,56.2,-0.00133,0.0,0.14839]
[1776782496216,88.96,76546.8,56.2,-0.00129,0.0,0.14432]
[1776782497241,88.96,76573.4,56.2,-0.00125,0.0,0.14059]
[1776782498240,88.96,76588.31,56.2,-0.00123,0.0,0.13854]
[1776782500253,88.96,76600.24,56.2,-0.00121,0.0,0.13692]
[1776782502273,88.96,76582.78,56.2,-0.00124,0.0,0.1393]
[1776782504297,88.96,76593.44,56.2,-0.00122,0.0,0.13784]
[1776782509336,88.96,76587.9,56.2,-0.00123,0.0,0.1386]
[1776782511350,88.96,76566.29,56.2,-0.00126,0.0,0.14158]
[1776782513366,88.96,76549.36,56.2,-0.00128,0.0,0.14396]
[1776782514371,88.96,76535.32,56.2,-0.0013,0.0,0.14596]
[1776782515482,88.96,76523.66,56.2,-0.00132,0.0,0.14764]
[1776782517397,88.96,76508.54,56.2,-0.00134,0.0,0.14985]
[1776782519410,88.96,76498.26,56.2,-0.00136,0.0,0.15136]
[1776782520418,88.96,76481.94,56.2,-0.00138,0.0,0.1538]
[1776782522432,88.96,76469.08,56.2,-0.0014,0.0,0.15574]
[1776782523439,88.96,76456.97,56.2,-0.00142,0.0,0.15759]
[1776782525458,88.96,76444.25,56.2,-0.00144,0.0,0.15955]
[1776782529485,88.96,76459.91,56.2,-0.00141,0.0,0.15714]
[1776782534520,88.96,76474.82,56.2,-0.00139,0.0,0.15487]
[1776782535527,88.96,76490.38,56.2,-0.00137,0.0,0.15253]
[1776782540562,88.96,76499.08,56.2,-0.00136,0.0,0.15124]
[1776782543584,88.96,76478.69,56.2,-0.00139,0.0,0.15428]
[1776782544591,88.96,76464.09,56.2,-0.00141,0.0,0.1565]
[1776782549626,88.96,76464.36,56.2,-0.00141,0.0,0.15646]
[1776782555668,88.96,76464.46,56.2,-0.0014,0.0,0.1557]
[1776782560704,88.96,76459.27,56.2,-0.00141,0.0,0.15649]
[1776782565739,88.96,76453.99,56.2,-0.00142,0.0,0.1573]
[1776782570779,88.96,76455.19,56.2,-0.00141,0.0,0.15712]
[1776782575814,88.96,76453.07,56.2,-0.00142,0.0,0.15744]
[1776782580849,88.96,76455.49,56.2,-0.00141,0.0,0.15707]
[1776782585886,88.96,76457.12,56.2,-0.00141,0.0,0.15682]
[1776782589915,88.96,76466.86,56.2,-0.0014,0.0,0.15534]
[1776782591929,88.96,76487.99,56.2,-0.00137,0.0,0.15216]
[1776782594950,88.96,76497.52,56.2,-0.00135,0.0,0.15075]
[1776782597971,88.96,76513.97,56.2,-0.00133,0.0,0.14834]
[1776782603005,88.96,76516.33,56.2,-0.00132,0.0,0.148]
[1776782604015,88.96,76502.72,56.2,-0.00134,0.0,0.14999]
[1776782608042,88.96,76491.02,56.2,-0.00136,0.0,0.15171]
[1776782613077,88.96,76492.55,56.2,-0.00135,0.0,0.15077]
[1776782617287,88.96,76484.11,56.2,-0.00136,0.0,0.15202]
[1776782620127,88.96,76497.45,56.2,-0.00135,0.0,0.15004]
[1776782625164,88.96,76509.44,56.2,-0.00133,0.0,0.14829]
[1776782629192,88.96,76499.7,56.2,-0.00134,0.0,0.14971]
[1776782634226,88.96,76487.23,56.2,-0.00136,0.0,0.15155]
[1776782638154,88.96,76481.41,56.2,-0.00137,0.0,0.15242]
[1776782643297,88.96,76496.7,56.2,-0.00135,0.0,0.15016]
[1776782648331,88.96,76494.15,56.2,-0.00135,0.0,0.15053]
[1776782653370,88.96,76512.97,56.2,-0.00132,0.0,0.14778]
[1776782658402,88.96,76512.77,56.2,-0.00132,0.0,0.14781]
[1776782663437,88.96,76508.58,56.2,-0.00133,0.0,0.14842]
[1776782668471,88.96,76512.5,56.2,-0.00132,0.0,0.14785]
[1776782672499,88.96,76497.93,56.2,-0.00134,0.0,0.14926]
[1776782675521,88.96,76488.02,56.2,-0.00135,0.0,0.15072]
[1776782680556,88.96,76492.26,56.2,-0.00135,0.0,0.15009]
[1776782683578,88.96,76502.05,56.2,-0.00133,0.0,0.14866]
[1776782686599,88.96,76491.12,56.2,-0.00135,0.0,0.15026]
[1776782691634,88.96,76490.02,56.2,-0.00135,0.0,0.15042]
[1776782696669,88.96,76498.06,56.2,-0.00134,0.0,0.14924]
[1776782700697,88.96,76485.41,56.2,-0.00136,0.0,0.1511]
[1776782701706,88.96,76495.49,56.2,-0.00134,0.0,0.14962]
[1776782706739,88.96,76497.28,56.2,-0.00134,0.0,0.14935]
[1776782708753,88.96,76483.07,56.2,-0.00136,0.0,0.15145]
[1776782713789,88.96,76483.14,56.2,-0.00136,0.0,0.15144]
[1776782716810,88.96,76471.93,56.2,-0.00138,0.0,0.15311]
[1776782717817,88.96,76455.78,56.2,-0.0014,0.0,0.15555]
[1776782719835,88.96,76439.01,56.2,-0.00143,0.0,0.15812]
[1776782723868,88.96,76454.1,56.2,-0.0014,0.0,0.1558]
[1776782728327,88.96,76481.21,56.2,-0.00136,0.0,0.15173]
[1776782731932,88.96,76490.34,56.2,-0.00134,0.0,0.14966]
[1776782734444,88.96,76478.72,56.2,-0.00136,0.0,0.15137]
[1776782734953,88.96,76466.34,56.2,-0.00138,0.0,0.15322]
[1776782739988,88.96,76470.73,56.2,-0.00137,0.0,0.15256]
[1776782743009,88.96,76486.69,56.2,-0.00135,0.0,0.15019]
[1776782748046,88.96,76485.22,56.2,-0.00135,0.0,0.15041]
[1776782753080,88.96,76490.56,56.2,-0.00134,0.0,0.14963]
[1776782758116,88.96,76483.64,56.2,-0.00135,0.0,0.15064]
[1776782761136,88.96,76474.23,56.2,-0.00137,0.0,0.15204]
[1776782766173,88.96,76473.51,56.2,-0.00137,0.0,0.15215]
[1776782771265,88.96,76461.08,56.2,-0.00139,0.0,0.15401]
[1776782775293,88.96,76438.44,56.2,-0.00142,0.0,0.15746]
[1776782779321,88.96,76427.98,56.2,-0.00144,0.0,0.15907]
[1776782784356,88.96,76421.47,56.2,-0.00145,0.0,0.16009]
[1776782789391,88.96,76418.75,56.2,-0.00145,0.0,0.16051]
[1776782793419,88.96,76398.92,56.2,-0.00148,0.0,0.16287]
[1776782796440,88.96,76388.73,56.2,-0.00149,0.0,0.1645]
[1776782800468,88.96,76378.15,56.2,-0.00151,0.0,0.1662]
[1776782801477,88.96,76359.94,56.2,-0.00154,0.0,0.16916]
[1776782803491,88.96,76332.58,56.2,-0.00159,0.0,0.1737]
[1776782805505,88.96,76320.68,56.2,-0.00161,0.0,0.17571]
[1776782808778,88.96,76309.84,56.2,-0.00162,0.0,0.17756]
[1776782809533,88.96,76293.02,56.2,-0.00165,0.0,0.18046]
[1776782814568,88.96,76299.22,56.2,-0.00164,0.0,0.17939]
[1776782815575,88.96,76309.23,56.2,-0.00163,0.0,0.17766]
[1776782816582,88.96,76330.32,56.2,-0.00159,0.0,0.17408]
[1776782817603,88.96,76342.42,56.2,-0.00157,0.0,0.17206]
[1776782822637,88.96,76336.17,56.2,-0.00158,0.0,0.1731]
[1776782825658,88.96,76326.67,56.2,-0.0016,0.0,0.1747]
[1776782830693,88.96,76332.78,56.2,-0.00159,0.0,0.17367]
[1776782835728,88.96,76330.02,56.2,-0.00159,0.0,0.17413]
[1776782836738,88.96,76320.41,56.2,-0.00161,0.0,0.17576]
[1776782839757,88.96,76308.71,56.2,-0.00163,0.0,0.17775]
[1776782843785,88.96,76299.09,56.2,-0.00164,0.0,0.17941]
[1776782848820,88.96,76312.78,56.2,-0.00162,0.0,0.17706]
[1776782850834,88.96,76322.91,56.2,-0.0016,0.0,0.17533]
[1776782854862,88.96,76303.35,56.2,-0.00163,0.0,0.17785]
[1776782859897,88.96,76296.51,56.2,-0.00164,0.0,0.17903]
[1776782864933,88.96,76291.97,56.2,-0.00165,0.0,0.17981]
[1776782868961,88.96,76305.85,56.2,-0.00162,0.0,0.17742]
[1776782871984,88.96,76294.73,56.2,-0.00164,0.0,0.17934]
[1776782873997,88.96,76305.68,56.2,-0.00162,0.0,0.17745]
[1776782879034,88.96,76295.72,56.2,-0.00164,0.0,0.17916]
[1776782884073,88.96,76292.11,56.2,-0.00165,0.0,0.17979]
[1776782889575,88.96,76286.27,56.2,-0.00166,0.0,0.1808]
[1776782889657,88.96,76270.46,56.2,-0.00169,0.0,0.18358]
[1776782890116,88.96,76253.72,56.2,-0.00172,0.0,0.18655]
[1776782893137,88.96,76266.14,56.2,-0.0017,0.0,0.18434]
[1776782895151,88.96,76256.74,56.2,-0.00171,0.0,0.18601]
[1776782897168,88.96,76244.34,56.2,-0.00174,0.0,0.18824]
[1776782899847,88.96,76234.38,56.2,-0.00175,0.0,0.19005]
[1776782901199,88.96,76222.24,56.2,-0.00178,0.0,0.19227]
[1776782906234,88.96,76232.78,56.2,-0.00176,0.0,0.19034]
[1776782909255,88.96,76244.12,56.2,-0.00174,0.0,0.18828]
[1776782913284,88.96,76229.51,56.2,-0.00175,0.0,0.19007]
[1776782918326,88.96,76229.51,56.2,-0.00175,0.0,0.19007]
[1776782923366,88.96,76220.41,56.2,-0.00177,0.0,0.19173]
[1776782928404,88.96,76212.32,56.2,-0.00179,0.0,0.19322]
[1776782930421,88.96,76227.9,56.2,-0.00176,0.0,0.19036]
[1776782935455,88.96,76227.21,56.2,-0.00176,0.0,0.19049]
[1776782938476,88.96,76238.3,56.2,-0.00174,0.0,0.18847]
[1776782942504,88.96,76248.32,56.2,-0.00172,0.0,0.18667]
[1776782947539,88.96,76241.11,56.2,-0.00173,0.0,0.18796]
[1776782952574,88.96,76237.87,56.2,-0.00174,0.0,0.18855]
[1776782957610,88.96,76236.29,56.2,-0.00174,0.0,0.18884]
[1776782962646,88.96,76245.19,56.2,-0.00173,0.0,0.18723]
[1776782966674,88.96,76235.23,56.2,-0.00174,0.0,0.18903]
[1776782968687,88.96,76221.14,56.2,-0.00177,0.0,0.1916]
[1776782973722,88.96,76217.52,56.2,-0.00177,0.0,0.19139]
[1776782978758,88.96,76217.38,56.2,-0.00177,0.0,0.19142]
[1776782983793,88.96,76224.13,56.2,-0.00176,0.0,0.19018]
[1776782985809,88.96,76238.09,56.2,-0.00173,0.0,0.18765]
[1776782990844,88.96,76250.15,56.2,-0.00171,0.0,0.18549]
[1776782995879,88.96,76246.75,56.2,-0.00172,0.0,0.18609]
[1776783000914,88.96,76242.03,56.2,-0.00172,0.0,0.18694]
[1776783001921,88.96,76228.01,56.2,-0.00175,0.0,0.18947]
[1776783006956,88.96,76224.22,56.2,-0.00176,0.0,0.19016]
[1776783011991,88.96,76219.32,56.2,-0.00177,0.0,0.19106]
[1776783017027,88.96,76233.49,56.2,-0.00174,0.0,0.18848]
[1776783020049,88.96,76244.22,56.2,-0.00172,0.0,0.18655]
[1776783023070,88.96,76232.18,56.2,-0.00174,0.0,0.18872]
[1776783028105,88.96,76233.05,56.2,-0.00174,0.0,0.18856]
[1776783033140,88.96,76219.71,56.2,-0.00176,0.0,0.19012]
[1776783038174,88.96,76217.9,56.2,-0.00176,0.0,0.19045]
[1776783043210,88.96,76218.7,56.2,-0.00176,0.0,0.1903]
[1776783048245,88.96,76226.77,56.2,-0.00174,0.0,0.18883]
[1776783053289,88.96,76214.53,56.2,-0.00177,0.0,0.19107]
[1776783057308,88.96,76225.52,56.2,-0.00175,0.0,0.18906]
[1776783062343,88.96,76217.52,56.2,-0.00176,0.0,0.19052]
[1776783067378,88.96,76217.05,56.2,-0.00176,0.0,0.1906]
[1776783069403,88.96,76233.36,56.2,-0.00173,0.0,0.18764]
[1776783074438,88.96,76241.42,56.2,-0.00172,0.0,0.18619]
[1776783079475,88.96,76221.55,56.2,-0.00175,0.0,0.18978]
[1776783081777,88.96,76210.85,56.2,-0.00177,0.0,0.19174]
[1776783083503,88.96,76201.22,56.2,-0.00179,0.0,0.19352]
[1776783088538,88.96,76205.75,56.2,-0.00178,0.0,0.19268]
[1776783093573,88.96,76200.1,56.2,-0.00179,0.0,0.19285]
[1776783098607,88.96,76195.9,56.2,-0.00179,0.0,0.19362]
[1776783103643,88.96,76188.22,56.2,-0.00181,0.0,0.19505]
[1776783104650,88.96,76175.17,56.2,-0.00183,0.0,0.19751]
[1776783109685,88.96,76177.46,56.2,-0.00183,0.0,0.19707]
[1776783113713,88.96,76190.56,56.2,-0.0018,0.0,0.19462]
[1776783118748,88.96,76194.82,56.2,-0.0018,0.0,0.19383]
[1776783123783,88.96,76181.72,56.2,-0.00182,0.0,0.19627]
[1776783128819,88.96,76172.62,56.2,-0.00184,0.0,0.19799]
[1776783133857,88.96,76179.25,56.2,-0.00183,0.0,0.19674]
[1776783136876,88.96,76195.91,56.2,-0.00179,0.0,0.19362]
[1776783141914,88.96,76200.17,56.2,-0.00179,0.0,0.19283]
[1776783146949,88.96,76200.35,56.2,-0.00179,0.0,0.1928]
[1776783148965,88.96,76209.75,56.2,-0.00177,0.0,0.19107]
[1776783154001,88.96,76210.19,56.2,-0.00176,0.0,0.19012]
[1776783159038,88.96,76214.03,56.2,-0.00175,0.0,0.18942]
[1776783164074,88.96,76218.03,56.2,-0.00174,0.0,0.18869]
[1776783168101,88.96,76228.24,56.2,-0.00173,0.0,0.18685]
[1776783172130,88.96,76218.91,56.2,-0.00174,0.0,0.18853]
[1776783177165,88.96,76211.85,56.2,-0.00176,0.0,0.18981]
[1776783182200,88.96,76216.03,56.2,-0.00175,0.0,0.18905]
[1776783184216,88.96,76226.92,56.2,-0.00173,0.0,0.18708]
[1776783185228,88.96,76250.33,56.2,-0.00169,0.0,0.18291]
[1776783186251,88.96,76271.13,56.2,-0.00165,0.0,0.17927]
[1776783187242,88.96,76282.29,56.2,-0.00163,0.0,0.17735]
[1776783192274,88.96,76272.75,56.2,-0.00165,0.0,0.17899]
[1776783194288,88.96,76261.35,56.2,-0.00167,0.0,0.18098]
[1776783199322,88.96,76267.2,56.2,-0.00166,0.0,0.17996]
[1776783204358,88.96,76261.25,56.2,-0.00167,0.0,0.18099]
[1776783209393,88.96,76267.17,56.2,-0.00166,0.0,0.17996]
[1776783214430,88.96,76261.65,56.2,-0.00166,0.0,0.18009]
[1776783219463,88.96,76260.7,56.2,-0.00166,0.0,0.18025]
[1776783223491,88.96,76270.97,56.2,-0.00164,0.0,0.17847]
[1776783228525,88.96,76271.02,56.2,-0.00164,0.0,0.17846]
[1776783233561,88.96,76271.62,56.2,-0.00164,0.0,0.17836]
[1776783235575,88.96,76282.73,56.2,-0.00162,0.0,0.17645]
[1776783240610,88.96,76280.99,56.2,-0.00162,0.0,0.17675]
[1776783242623,88.96,76267.27,56.2,-0.00165,0.0,0.17911]
[1776783248047,88.96,76262.83,56.2,-0.00166,0.0,0.17988]
[1776783248144,88.96,76246.32,56.2,-0.00169,0.0,0.18277]
[1776783249677,88.96,76233.91,56.2,-0.00171,0.0,0.18498]
[1776783250684,88.96,76222.03,56.2,-0.00173,0.0,0.18711]
[1776783255884,88.96,76215.86,56.2,-0.00174,0.0,0.18822]
[1776783257734,88.96,76205.54,56.2,-0.00176,0.0,0.1901]
[1776783262769,88.96,76208.67,56.2,-0.00175,0.0,0.18953]
[1776783267804,88.96,76211.24,56.2,-0.00175,0.0,0.18906]
[1776783271832,88.96,76196.89,56.2,-0.00177,0.0,0.19081]
[1776783274853,88.96,76187.45,56.2,-0.00179,0.0,0.19255]
[1776783279888,88.96,76195.58,56.2,-0.00177,0.0,0.19105]
[1776783284923,88.96,76189.05,56.2,-0.00178,0.0,0.19225]
[1776783289958,88.96,76185.82,56.2,-0.00179,0.0,0.19285]
[1776783291972,88.96,76175.58,56.2,-0.00181,0.0,0.19475]
[1776783297006,88.96,76171.19,56.2,-0.00182,0.0,0.19557]
[1776783302085,88.96,76166.93,56.2,-0.00183,0.0,0.19637]
[1776783302157,88.96,76151.96,56.2,-0.00186,0.0,0.19921]
[1776783303053,88.96,76139.81,56.2,-0.00188,0.0,0.20154]
[1776783308086,88.96,76130.04,56.2,-0.0019,0.0,0.20343]
[1776783313123,88.96,76125.4,56.2,-0.00191,0.0,0.20433]
[1776783315139,88.96,76144.07,56.2,-0.00187,0.0,0.20072]
[1776783320174,88.96,76133.47,56.2,-0.00189,0.0,0.20276]
[1776783323195,88.96,76119.32,56.2,-0.00192,0.0,0.20552]
[1776783327225,88.96,76104.51,56.2,-0.00195,0.0,0.20844]
[1776783328238,88.96,76076.26,56.2,-0.00201,0.0,0.21411]
[1776783329244,88.96,76050.21,56.2,-0.00207,0.0,0.21946]
[1776783333302,88.96,76056.74,56.2,-0.00204,0.0,0.21714]
[1776783336324,88.96,76045.59,56.2,-0.00207,0.0,0.21945]
[1776783341359,88.96,76023.29,56.2,-0.00212,0.0,0.22413]
[1776783346400,88.96,76029.23,56.2,-0.0021,0.0,0.22287]
[1776783347407,88.96,76038.62,56.2,-0.00208,0.0,0.2209]
[1776783352442,88.96,76045.73,56.2,-0.00207,0.0,0.21942]
[1776783357477,88.96,76051.7,56.2,-0.00206,0.0,0.21818]
[1776783359495,88.96,76031.21,56.2,-0.0021,0.0,0.22246]
[1776783361509,88.96,75999.01,56.2,-0.00217,0.0,0.22932]
[1776783363523,88.96,75986.78,56.2,-0.0022,0.0,0.23198]
[1776783368563,88.96,75993.41,56.2,-0.00219,0.0,0.23054]
[1776783373594,88.96,75981.77,56.2,-0.00221,0.0,0.23308]
[1776783378628,88.96,75994.19,56.2,-0.00218,0.0,0.23037]
[1776783383663,88.96,75992.1,56.2,-0.00219,0.0,0.23082]
[1776783388698,88.96,75992.43,56.2,-0.00219,0.0,0.23075]
[1776783391719,88.96,75998.33,56.2,-0.00217,0.0,0.22846]
[1776783396754,88.96,75990.16,56.2,-0.00218,0.0,0.23023]
[1776783399775,88.96,75980.39,56.2,-0.00221,0.0,0.23236]
[1776783404818,88.96,75972.65,56.2,-0.00222,0.0,0.23405]
[1776783409853,88.96,75971.42,56.2,-0.00223,0.0,0.23433]
[1776783414887,88.96,75961.44,56.2,-0.00225,0.0,0.23653]
[1776783416901,88.96,75951.49,56.2,-0.00227,0.0,0.23876]
[1776783421937,88.96,75950.99,56.2,-0.00228,0.0,0.23887]
[1776783423951,88.96,75939.99,56.2,-0.0023,0.0,0.24134]
[1776783425970,88.96,75926.73,56.2,-0.00233,0.0,0.24436]
[1776783429997,88.96,75911.89,56.2,-0.00237,0.0,0.24778]
[1776783434026,88.96,75898.16,56.2,-0.00241,0.0,0.25098]
[1776783436040,88.96,75881.14,56.2,-0.00245,0.0,0.25499]
[1776783437055,88.96,75868.68,56.2,-0.00248,0.0,0.25797]
[1776783442088,88.96,75851.01,56.2,-0.00253,0.0,0.26224]
[1776783445110,88.96,75840.93,56.2,-0.00255,0.0,0.2647]
[1776783447641,88.96,75842.74,56.2,-0.00255,0.0,0.26426]
[1776783448601,88.96,75827.66,56.2,-0.00259,0.0,0.26798]
[1776783453174,88.96,75810.08,56.2,-0.00263,0.0,0.27122]
[1776783458209,88.96,75810.75,56.2,-0.00262,0.0,0.27105]
[1776783463243,88.96,75810.01,56.2,-0.00263,0.0,0.27124]
[1776783467908,88.96,75802.71,56.2,-0.00265,0.0,0.27307]
[1776783473316,88.96,75804.59,56.2,-0.00264,0.0,0.2726]
[1776783478349,88.96,75803.35,56.2,-0.00264,0.0,0.27291]
[1776783480363,88.96,75813.39,56.2,-0.00262,0.0,0.27039]
[1776783482377,88.96,75803.63,56.2,-0.00264,0.0,0.27284]
[1776783487412,88.96,75798.17,56.2,-0.00266,0.0,0.27422]
[1776783489426,88.96,75807.84,56.2,-0.00263,0.0,0.27178]
[1776783491440,88.96,75797.56,56.2,-0.00266,0.0,0.27438]
[1776783496476,88.96,75796.36,56.2,-0.00266,0.0,0.27468]
[1776783499497,88.96,75779.2,56.2,-0.00271,0.0,0.27907]
[1776783500514,88.96,75762.63,56.2,-0.00276,0.0,0.28336]
[1776783501532,88.96,75750.12,56.2,-0.00279,0.0,0.28664]
[1776783502544,88.96,75740.05,56.2,-0.00282,0.0,0.28931]
[1776783506569,88.96,75726.5,56.2,-0.00286,0.0,0.29293]
[1776783507635,88.96,75688.91,56.2,-0.00298,0.0,0.30318]
[1776783508587,88.96,75670.37,56.2,-0.00303,0.0,0.30835]
[1776783513641,88.96,75665.53,56.2,-0.00304,0.0,0.30844]
[1776783514634,88.96,75649.07,56.2,-0.00309,0.0,0.31309]
[1776783518676,88.96,75661.99,56.2,-0.00305,0.0,0.30943]
[1776783522705,88.96,75671.6,56.2,-0.00302,0.0,0.30673]
[1776783524719,88.96,75706.2,56.2,-0.00291,0.0,0.29718]
[1776783525747,88.96,75716.42,56.2,-0.00288,0.0,0.29441]
[1776783526745,88.96,75729.11,56.2,-0.00284,0.0,0.29101]
[1776783527747,88.96,75740.41,56.2,-0.00281,0.0,0.288]
[1776783529761,88.96,75755.29,56.2,-0.00277,0.0,0.28409]
[1776783530769,88.96,75769.62,56.2,-0.00273,0.0,0.28036]
[1776783532782,88.96,75780.56,56.2,-0.0027,0.0,0.27754]
[1776783538149,88.96,75778.23,56.2,-0.0027,0.0,0.27814]
[1776783543861,88.96,75785.5,56.2,-0.00268,0.0,0.27628]
[1776783546882,88.96,75765.2,56.2,-0.00274,0.0,0.2815]
[1776783548377,88.96,75739.92,56.2,-0.00281,0.0,0.28813]
[1776783550481,88.96,75762.99,56.2,-0.00275,0.0,0.28208]
[1776783554584,88.96,75774.11,56.2,-0.00271,0.0,0.2792]
[1776783554957,88.96,75757.97,56.2,-0.00276,0.0,0.28339]
[1776783555963,88.96,75740.97,56.2,-0.00281,0.0,0.28785]
[1776783560998,88.96,75741.61,56.2,-0.00281,0.0,0.28768]
[1776783566033,88.96,75742.56,56.2,-0.0028,0.0,0.28743]
[1776783568047,88.96,75705.54,56.2,-0.00291,0.0,0.29736]
[1776783569054,88.96,75693.45,56.2,-0.00295,0.0,0.30067]
[1776783574089,88.96,75690.97,56.2,-0.00295,0.0,0.30011]
[1776783579430,88.96,75690.9,56.2,-0.00295,0.0,0.30013]
[1776783585173,88.96,75706.16,56.2,-0.0029,0.0,0.29596]
[1776783590209,88.96,75693.73,56.2,-0.00294,0.0,0.29935]
[1776783595246,88.96,75688.88,56.2,-0.00295,0.0,0.30068]
[1776783597260,88.96,75699.27,56.2,-0.00292,0.0,0.29783]
[1776783602302,88.96,75702.97,56.2,-0.00291,0.0,0.29683]
[1776783603492,88.96,75732.72,56.2,-0.00282,0.0,0.28883]
[1776783604827,88.96,75732.72,56.2,-0.00282,0.0,0.28883]
[1776783604854,88.96,75745.98,56.2,-0.00278,0.0,0.28533]
[1776783606658,88.96,75768.26,56.2,-0.00272,0.0,0.27953]
[1776783610365,88.96,75778.82,56.2,-0.00269,0.0,0.27682]
[1776783613874,88.96,75781.18,56.2,-0.00268,0.0,0.27621]
[1776783614393,88.96,75792.35,56.2,-0.00265,0.0,0.27337]
[1776783615647,88.96,75803.85,56.2,-0.00262,0.0,0.27048]
[1776783617493,88.96,75801.28,56.2,-0.00263,0.0,0.27112]
[1776783620254,88.96,75809.87,56.2,-0.0026,0.0,0.26897]
[1776783622612,88.96,75798.32,56.2,-0.00264,0.0,0.27187]
[1776783622718,88.96,75775.77,56.2,-0.0027,0.0,0.2776]
[1776783623460,88.96,75735.84,56.2,-0.00281,0.0,0.288]
[1776783626486,88.96,75747.06,56.2,-0.00278,0.0,0.28505]
[1776783627661,88.96,75747.06,56.2,-0.00278,0.0,0.28505]
[1776783629507,88.96,75765.28,56.2,-0.00273,0.0,0.2803]
[1776783634543,88.96,75752.07,56.2,-0.00275,0.0,0.28254]
[1776783636557,88.96,75730.9,56.2,-0.00282,0.0,0.2881]
[1776783639583,88.96,75718.95,56.2,-0.00285,0.0,0.29129]
[1776783639947,88.96,75718.95,56.2,-0.00285,0.0,0.29129]
[1776783645376,88.96,75721.19,56.2,-0.00284,0.0,0.29069]
[1776783645953,88.96,75712.45,56.2,-0.00287,0.0,0.29303]
[1776783649661,88.96,75747.14,56.2,-0.00277,0.0,0.28383]
[1776783650518,88.96,75747.14,56.2,-0.00277,0.0,0.28383]
[1776783650897,88.96,75768.77,56.2,-0.00271,0.0,0.27822]
[1776783651785,88.96,75796.54,56.2,-0.00263,0.0,0.27116]
[1776783652693,88.96,75806.54,56.2,-0.0026,0.0,0.26866]
[1776783657727,88.96,75811.53,56.2,-0.00259,0.0,0.26742]
[1776783658735,88.96,75800.13,56.2,-0.00262,0.0,0.27026]
[1776783663771,88.96,75794.7,56.2,-0.00264,0.0,0.27162]
[1776783668806,88.96,75803.88,56.2,-0.00261,0.0,0.26932]
[1776783670820,88.96,75792.42,56.2,-0.00264,0.0,0.2722]
[1776783673841,88.96,75803.54,56.2,-0.00261,0.0,0.26941]
[1776783675855,88.96,75788.49,56.2,-0.00265,0.0,0.27319]
[1776783678878,88.96,75773.31,56.2,-0.00269,0.0,0.27705]
[1776783681899,88.96,75762.33,56.2,-0.00273,0.0,0.27988]
[1776783683914,88.96,75745.59,56.2,-0.00277,0.0,0.28423]
[1776783687942,88.96,75724.79,56.2,-0.00283,0.0,0.28973]
[1776783690963,88.96,75735.77,56.2,-0.0028,0.0,0.28682]
[1776783691970,88.96,75748.56,56.2,-0.00275,0.0,0.28226]
[1776783692977,88.96,75760.74,56.2,-0.00272,0.0,0.27911]
[1776783697005,88.96,75747.81,56.2,-0.00276,0.0,0.28246]
[1776783698012,88.96,75737.01,56.2,-0.00279,0.0,0.28529]
[1776783702255,88.96,75712.97,56.2,-0.00286,0.0,0.29167]
[1776783705138,88.96,75693.82,56.2,-0.00291,0.0,0.29684]
[1776783706235,88.96,75683.77,56.2,-0.00294,0.0,0.29959]
[1776783708693,88.96,75685.49,56.2,-0.00294,0.0,0.29912]
[1776783711149,88.96,75707.64,56.2,-0.00287,0.0,0.2931]
[1776783713164,88.96,75720.97,56.2,-0.00283,0.0,0.28953]
[1776783714170,88.96,75731.84,56.2,-0.0028,0.0,0.28665]
[1776783716461,88.96,75720.56,56.2,-0.00283,0.0,0.28964]
[1776783720449,88.96,75731.83,56.2,-0.0028,0.0,0.28665]
[1776783723234,88.96,75714.36,56.2,-0.00285,0.0,0.2913]
[1776783727262,88.96,75733.47,56.2,-0.0028,0.0,0.28622]
[1776783732298,88.96,75734.5,56.2,-0.00279,0.0,0.28595]
[1776783736920,88.96,75740.46,56.2,-0.00278,0.0,0.28438]
[1776783737638,88.96,75768.25,56.2,-0.0027,0.0,0.27717]
[1776783738345,88.96,75783.08,56.2,-0.00266,0.0,0.2734]
[1776783742781,88.96,75784.99,56.2,-0.00265,0.0,0.27291]
[1776783745454,88.96,75775.61,56.2,-0.00268,0.0,0.27529]
[1776783745560,88.96,75763.88,56.2,-0.00271,0.0,0.2783]
[1776783746402,88.96,75750.14,56.2,-0.00275,0.0,0.28185]
[1776783748419,88.96,75733.66,56.2,-0.0028,0.0,0.28617]
[1776783750852,88.96,75726.31,56.2,-0.00282,0.0,0.28811]
[1776783750941,88.96,75714.04,56.2,-0.00285,0.0,0.29138]
[1776783755466,88.96,75718.71,56.2,-0.00283,0.0,0.28892]
[1776783757635,88.96,75698.73,56.2,-0.00289,0.0,0.29427]
[1776783758491,88.96,75688.79,56.2,-0.00292,0.0,0.29697]
[1776783759498,88.96,75701.13,56.2,-0.00288,0.0,0.29363]
[1776783760505,88.96,75721.37,56.2,-0.00282,0.0,0.28821]
[1776783761512,88.96,75701.7,56.2,-0.00288,0.0,0.29347]
[1776783765540,88.96,75690.84,56.2,-0.00291,0.0,0.29641]
[1776783770566,88.96,75696.4,56.2,-0.00289,0.0,0.29491]
[1776783776088,88.96,75695.23,56.2,-0.0029,0.0,0.29522]
[1776783781654,88.96,75704.7,56.2,-0.00287,0.0,0.29266]
[1776783782726,88.96,75704.7,56.2,-0.00287,0.0,0.29266]
[1776783782791,88.96,75694.53,56.2,-0.0029,0.0,0.29541]
[1776783784132,88.96,75694.53,56.2,-0.0029,0.0,0.29541]
[1776783783678,88.96,75680.66,56.2,-0.00294,0.0,0.2992]
[1776783784676,88.96,75652.64,56.2,-0.00303,0.0,0.30697]
[1776783789717,88.96,75648.05,56.2,-0.00304,0.0,0.30826]
[1776783791736,88.96,75663.42,56.2,-0.00299,0.0,0.30396]
[1776783794798,88.96,75648.64,56.2,-0.00304,0.0,0.30809]
[1776783796850,88.96,75642.84,56.2,-0.00306,0.0,0.30973]
[1776783801483,88.96,75643.8,56.2,-0.00306,0.0,0.30946]
[1776783801817,88.96,75625.25,56.2,-0.00311,0.0,0.31474]
[1776783806858,88.96,75635.98,56.2,-0.00308,0.0,0.31167]
[1776783807865,88.96,75657.7,56.2,-0.00301,0.0,0.30555]
[1776783808870,88.96,75646.83,56.2,-0.00305,0.0,0.3086]
[1776783809877,88.96,75610.42,56.2,-0.00316,0.0,0.31902]
[1776783811102,88.96,75618.5,56.2,-0.00312,0.0,0.31538]
[1776783813957,88.96,75626.3,56.2,-0.0031,0.0,0.31314]
[1776783815921,88.96,75658.19,56.2,-0.003,0.0,0.30415]
[1776783820956,88.96,75664.44,56.2,-0.00298,0.0,0.30241]
[1776783823977,88.96,75654.8,56.2,-0.00301,0.0,0.30509]
[1776783824984,88.96,75644.69,56.2,-0.00304,0.0,0.30793]
[1776783825991,88.96,75634.96,56.2,-0.00307,0.0,0.31068]
[1776783830023,88.96,75624.26,56.2,-0.0031,0.0,0.31373]
[1776783831030,88.96,75609.91,56.2,-0.00315,0.0,0.31786]
[1776783833060,88.96,75593.74,56.2,-0.0032,0.0,0.32257]
[1776783838095,88.96,75583.48,56.2,-0.00324,0.0,0.32559]
[1776783841125,88.96,75511.31,56.2,-0.00348,0.0,0.34754]
[1776783841534,88.96,75511.31,56.2,-0.00348,0.0,0.34754]
[1776783841615,88.96,75511.31,56.2,-0.00348,0.0,0.34754]
[1776783842132,88.96,75477.38,56.2,-0.00361,0.0,0.3583]
[1776783843139,88.96,75495.92,56.2,-0.00354,0.0,0.35238]
[1776783844152,88.96,75534.12,56.2,-0.0034,0.0,0.34046]
[1776783845160,88.96,75563.85,56.2,-0.0033,0.0,0.33143]
[1776783846169,88.96,75595.56,56.2,-0.0032,0.0,0.32203]
[1776783849188,88.96,75606.35,56.2,-0.00316,0.0,0.31889]
[1776783851777,88.96,75607.38,56.2,-0.00316,0.0,0.31859]
[1776783854901,88.96,75607.44,56.2,-0.00316,0.0,0.31857]
[1776783856237,88.96,75623.56,56.2,-0.00311,0.0,0.31393]
[1776783856686,88.96,75623.56,56.2,-0.00311,0.0,0.31393]
[1776783857244,88.96,75641.91,56.2,-0.00305,0.0,0.30871]
[1776783859258,88.96,75631.81,56.2,-0.00308,0.0,0.31157]
[1776783860265,88.96,75642.17,56.2,-0.00305,0.0,0.30864]
[1776783861274,88.96,75654.25,56.2,-0.00301,0.0,0.30525]
[1776783865302,88.96,75672.59,56.2,-0.00295,0.0,0.30016]
[1776783866420,88.96,75672.59,56.2,-0.00295,0.0,0.30016]
[1776783868322,88.96,75653.34,56.2,-0.00301,0.0,0.3055]
[1776783872352,88.96,75660.82,56.2,-0.00298,0.0,0.30216]
[1776783873359,88.96,75641.52,56.2,-0.00304,0.0,0.30754]
[1776783874368,88.96,75626.04,56.2,-0.00309,0.0,0.31193]
[1776783878395,88.96,75649.77,56.2,-0.00301,0.0,0.30523]
[1776783879402,88.96,75671.33,56.2,-0.00295,0.0,0.29926]
[1776783885008,88.96,75670.0,56.2,-0.00295,0.0,0.29963]
[1776783888367,88.96,75681.26,56.2,-0.00292,0.0,0.29654]
[1776783895520,88.96,75682.74,56.2,-0.00291,0.0,0.29614]
[1776783900556,88.96,75686.05,56.2,-0.0029,0.0,0.29524]
[1776783903940,88.96,75680.65,56.2,-0.00292,0.0,0.29671]
[1776783904005,88.96,75667.23,56.2,-0.00296,0.0,0.30039]
[1776783904593,88.96,75677.57,56.2,-0.00293,0.0,0.29755]
[1776783905396,88.96,75677.57,56.2,-0.00293,0.0,0.29755]
[1776783906465,88.96,75676.01,56.2,-0.00293,0.0,0.29798]
[1776783909630,88.96,75659.3,56.2,-0.00298,0.0,0.30258]
[1776783911644,88.96,75642.67,56.2,-0.00303,0.0,0.30722]
[1776783916680,88.96,75635.6,56.2,-0.00306,0.0,0.30921]
[1776783919229,88.96,75632.06,56.2,-0.00307,0.0,0.31022]
[1776783924736,88.96,75612.57,56.2,-0.00313,0.0,0.31578]
[1776783929772,88.96,75614.1,56.2,-0.00312,0.0,0.31534]
[1776783934810,88.96,75596.54,56.2,-0.00317,0.0,0.31911]
[1776783939845,88.96,75588.98,56.2,-0.00319,0.0,0.32132]
[1776783942866,88.96,75603.5,56.2,-0.00315,0.0,0.3171]
[1776783946895,88.96,75591.92,56.2,-0.00318,0.0,0.32046]
[1776783947901,88.96,75577.08,56.2,-0.00323,0.0,0.32481]
[1776783950923,88.96,75588.66,56.2,-0.00319,0.0,0.32141]
[1776783951930,88.96,75578.52,56.2,-0.00323,0.0,0.32439]
[1776783954951,88.96,75572.52,56.2,-0.00325,0.0,0.32616]
[1776783956965,88.96,75568.92,56.2,-0.00326,0.0,0.32723]
[1776783958979,88.96,75578.45,56.2,-0.00323,0.0,0.32441]
[1776783963009,88.96,75590.1,56.2,-0.00319,0.0,0.32099]
[1776783964016,88.96,75601.98,56.2,-0.00315,0.0,0.31754]
[1776783969053,88.96,75603.03,56.2,-0.00315,0.0,0.31723]
[1776783971067,88.96,75622.6,56.2,-0.00308,0.0,0.31162]
[1776783976108,88.96,75623.78,56.2,-0.00308,0.0,0.31128]
[1776783978122,88.96,75634.56,56.2,-0.00305,0.0,0.30823]
[1776783979129,88.96,75644.56,56.2,-0.00302,0.0,0.30542]
[1776783982152,88.96,75631.04,56.2,-0.00306,0.0,0.30922]
[1776783983159,88.96,75617.66,56.2,-0.0031,0.0,0.31303]
[1776783986180,88.96,75607.77,56.2,-0.00313,0.0,0.31586]
[1776783991218,88.96,75615.38,56.2,-0.0031,0.0,0.31238]
[1776783996252,88.96,75617.87,56.2,-0.00309,0.0,0.31167]
[1776783998266,88.96,75629.05,56.2,-0.00305,0.0,0.3085]
[1776784003302,88.96,75627.12,56.2,-0.00306,0.0,0.30905]
[1776784006323,88.96,75636.57,56.2,-0.00303,0.0,0.30639]
[1776784010351,88.96,75627.24,56.2,-0.00306,0.0,0.30901]
[1776784015386,88.96,75624.16,56.2,-0.00307,0.0,0.30989]
[1776784017400,88.96,75635.3,56.2,-0.00303,0.0,0.30674]
[1776784022435,88.96,75631.68,56.2,-0.00304,0.0,0.30776]
[1776784023442,88.96,75644.99,56.2,-0.003,0.0,0.30403]
[1776784028479,88.96,75654.19,56.2,-0.00297,0.0,0.30148]
[1776784029486,88.96,75666.07,56.2,-0.00294,0.0,0.2982]
[1776784033425,88.96,75672.54,56.2,-0.00292,0.0,0.29644]
[1776784033530,88.96,75709.71,56.2,-0.00281,0.0,0.28645]
[1776784034799,88.96,75730.32,56.2,-0.00275,0.0,0.28105]
[1776784035545,88.96,75712.75,56.2,-0.0028,0.0,0.28565]
[1776784037095,88.96,75701.67,56.2,-0.00283,0.0,0.28859]
[1776784037935,88.96,75701.67,56.2,-0.00283,0.0,0.28859]
[1776784040355,88.96,75707.35,56.2,-0.00281,0.0,0.28708]
[1776784043490,88.96,75721.08,56.2,-0.00277,0.0,0.28346]
[1776784044402,88.96,75707.78,56.2,-0.00281,0.0,0.28697]
[1776784046624,88.96,75721.76,56.2,-0.00277,0.0,0.28328]
[1776784051668,88.96,75704.87,56.2,-0.00281,0.0,0.28652]
[1776784057172,88.96,75710.19,56.2,-0.00279,0.0,0.28512]
[1776784060914,88.96,75708.9,56.2,-0.0028,0.0,0.28546]
[1776784064758,88.96,75694.45,56.2,-0.00284,0.0,0.28929]
[1776784069798,88.96,75695.75,56.2,-0.00284,0.0,0.28895]
[1776784074833,88.96,75694.18,56.2,-0.00284,0.0,0.28937]
[1776784079892,88.96,75689.79,56.2,-0.00285,0.0,0.29054]
[1776784082913,88.96,75673.62,56.2,-0.0029,0.0,0.2949]
[1776784087949,88.96,75684.78,56.2,-0.00287,0.0,0.29189]
[1776784090973,88.96,75671.06,56.2,-0.00291,0.0,0.2956]
[1776784092988,88.96,75655.9,56.2,-0.00296,0.0,0.29975]
[1776784095007,88.96,75666.77,56.2,-0.00292,0.0,0.29677]
[1776784096018,88.96,75684.38,56.2,-0.00287,0.0,0.29199]
[1776784099038,88.96,75709.35,56.2,-0.0028,0.0,0.28534]
[1776784101403,88.96,75720.05,56.2,-0.00277,0.0,0.28253]
[1776784105080,88.96,75709.26,56.2,-0.0028,0.0,0.28536]
[1776784110114,88.96,75703.07,56.2,-0.00282,0.0,0.287]
[1776784111127,88.96,75713.26,56.2,-0.00277,0.0,0.28311]
[1776784112133,88.96,75724.69,56.2,-0.00274,0.0,0.28013]
[1776784117171,88.96,75726.4,56.2,-0.00274,0.0,0.27968]
[1776784119185,88.96,75716.42,56.2,-0.00277,0.0,0.28228]
[1776784123213,88.96,75725.97,56.2,-0.00274,0.0,0.27979]
[1776784128248,88.96,75723.58,56.2,-0.00274,0.0,0.28041]
[1776784133283,88.96,75722.82,56.2,-0.00275,0.0,0.28061]
[1776784138318,88.96,75730.7,56.2,-0.00272,0.0,0.27857]
[1776784141340,88.96,75721.56,56.2,-0.00275,0.0,0.28094]
[1776784143356,88.96,75733.61,56.2,-0.00272,0.0,0.27782]
[1776784145368,88.96,75747.61,56.2,-0.00268,0.0,0.27423]
[1776784147382,88.96,75759.0,56.2,-0.00264,0.0,0.27134]
[1776784149396,88.96,75769.45,56.2,-0.00262,0.0,0.26872]
[1776784152417,88.96,75752.1,56.2,-0.00266,0.0,0.27309]
[1776784155440,88.96,75736.94,56.2,-0.00271,0.0,0.27696]
[1776784160476,88.96,75747.53,56.2,-0.00268,0.0,0.27425]
[1776784165511,88.96,75745.4,56.2,-0.00268,0.0,0.2748]
[1776784168533,88.96,75759.54,56.2,-0.00264,0.0,0.27121]
[1776784173569,88.96,75763.28,56.2,-0.00262,0.0,0.26911]
[1776784178605,88.96,75753.52,56.2,-0.00265,0.0,0.27156]
[1776784182633,88.96,75764.35,56.2,-0.00262,0.0,0.26884]
[1776784186664,88.96,75774.19,56.2,-0.00259,0.0,0.26638]
[1776784191699,88.96,75767.94,56.2,-0.00261,0.0,0.26794]
[1776784197509,88.96,75769.01,56.2,-0.00261,0.0,0.26767]
[1776784198451,88.96,75738.86,56.2,-0.00269,0.0,0.27529]
[1776784203626,88.96,75746.91,56.2,-0.00267,0.0,0.27324]
[1776784205665,88.96,75736.06,56.2,-0.0027,0.0,0.27601]
[1776784208824,88.96,75745.29,56.2,-0.00267,0.0,0.27365]
[1776784209836,88.96,75764.08,56.2,-0.00262,0.0,0.26891]
[1776784210844,88.96,75776.13,56.2,-0.00259,0.0,0.2659]
[1776784216223,88.96,75776.53,56.2,-0.00259,0.0,0.2658]
[1776784218727,88.96,75766.87,56.2,-0.00261,0.0,0.26821]
[1776784219907,88.96,75780.77,56.2,-0.00257,0.0,0.26475]
[1776784224946,88.96,75787.14,56.2,-0.00256,0.0,0.26318]
[1776784227967,88.96,75804.66,56.2,-0.00251,0.0,0.25891]
[1776784230057,88.96,75805.19,56.2,-0.00251,0.0,0.25878]
[1776784232018,88.96,75788.24,56.2,-0.00254,0.0,0.26178]
[1776784237041,88.96,75793.48,56.2,-0.00253,0.0,0.2605]
[1776784238048,88.96,75805.53,56.2,-0.0025,0.0,0.25757]
[1776784240062,88.96,75817.12,56.2,-0.00247,0.0,0.25479]
[1776784245097,88.96,75823.44,56.2,-0.00245,0.0,0.25328]
[1776784248820,88.96,75817.04,56.2,-0.00247,0.0,0.25481]
[1776784254160,88.96,75817.15,56.2,-0.00247,0.0,0.25478]
[1776784257183,88.96,75833.04,56.2,-0.00243,0.0,0.25101]
[1776784258190,88.96,75844.34,56.2,-0.0024,0.0,0.24836]
[1776784263227,88.96,75837.79,56.2,-0.00241,0.0,0.24989]
[1776784268262,88.96,75856.16,56.2,-0.00237,0.0,0.24561]
[1776784272292,88.96,75836.36,56.2,-0.00242,0.0,0.25023]
[1776784273299,88.96,75822.62,56.2,-0.00245,0.0,0.25348]
[1776784275318,88.96,75805.2,56.2,-0.0025,0.0,0.25765]
[1776784277330,88.96,75794.87,56.2,-0.00253,0.0,0.26016]
[1776784281359,88.96,75805.49,56.2,-0.0025,0.0,0.25758]
[1776784283373,88.96,75814.94,56.2,-0.00247,0.0,0.25531]
[1776784288411,88.96,75813.84,56.2,-0.00248,0.0,0.25558]
[1776784293446,88.96,75822.4,56.2,-0.00244,0.0,0.25243]
[1776784298480,88.96,75816.89,56.2,-0.00246,0.0,0.25374]
[1776784302509,88.96,75805.73,56.2,-0.00249,0.0,0.25641]
[1776784304523,88.96,75791.51,56.2,-0.00252,0.0,0.25985]
[1776784309558,88.96,75792.14,56.2,-0.00252,0.0,0.25969]
[1776784314594,88.96,75792.58,56.2,-0.00252,0.0,0.25959]
[1776784319628,88.96,75795.82,56.2,-0.00251,0.0,0.2588]
[1776784322652,88.96,75778.65,56.2,-0.00256,0.0,0.26299]
[1776784327687,88.96,75777.38,56.2,-0.00256,0.0,0.26331]
[1776784332722,88.96,75778.78,56.2,-0.00256,0.0,0.26296]
[1776784337757,88.96,75768.75,56.2,-0.00259,0.0,0.26544]
[1776784341785,88.96,75783.83,56.2,-0.00254,0.0,0.26172]
[1776784342792,88.96,75801.71,56.2,-0.0025,0.0,0.25738]
[1776784347831,88.96,75810.57,56.2,-0.00247,0.0,0.25525]
[1776784348837,88.96,75801.16,56.2,-0.0025,0.0,0.25751]
[1776784353872,88.96,75793.4,56.2,-0.00251,0.0,0.25826]
[1776784357910,88.96,75805.72,56.2,-0.00248,0.0,0.2553]
[1776784361948,88.96,75795.39,56.2,-0.0025,0.0,0.25778]
[1776784366975,88.96,75784.21,56.2,-0.00253,0.0,0.2605]
[1776784372011,88.96,75782.49,56.2,-0.00254,0.0,0.26092]
[1776784377047,88.96,75784.54,56.2,-0.00253,0.0,0.26042]
[1776784382082,88.96,75783.96,56.2,-0.00253,0.0,0.26056]
[1776784387117,88.96,75786.73,56.2,-0.00253,0.0,0.25988]
[1776784392152,88.96,75782.92,56.2,-0.00254,0.0,0.26081]
[1776784397187,88.96,75777.95,56.2,-0.00255,0.0,0.26203]
[1776784398194,88.96,75788.1,56.2,-0.00252,0.0,0.25955]
[1776784399201,88.96,75801.27,56.2,-0.00249,0.0,0.25636]
[1776784404236,88.96,75801.74,56.2,-0.00249,0.0,0.25625]
[1776784409271,88.96,75805.51,56.2,-0.00248,0.0,0.25535]
[1776784414306,88.96,75801.0,56.2,-0.00248,0.0,0.25531]
[1776784416320,88.96,75791.68,56.2,-0.0025,0.0,0.25756]
[1776784420347,88.96,75776.68,56.2,-0.00254,0.0,0.2612]
[1776784425383,88.96,75786.23,56.2,-0.00252,0.0,0.25888]
[1776784430418,88.96,75784.8,56.2,-0.00252,0.0,0.25922]
[1776784433439,88.96,75774.58,56.2,-0.00255,0.0,0.26172]
[1776784438475,88.96,75768.65,56.2,-0.00256,0.0,0.26318]
[1776784443509,88.96,75769.1,56.2,-0.00256,0.0,0.26306]
[1776784445527,88.96,75757.24,56.2,-0.00259,0.0,0.266]
[1776784450562,88.96,75763.09,56.2,-0.00258,0.0,0.26455]
[1776784455597,88.96,75762.93,56.2,-0.00258,0.0,0.26459]
[1776784460633,88.96,75771.28,56.2,-0.00256,0.0,0.26253]
[1776784465668,88.96,75776.95,56.2,-0.00254,0.0,0.26114]
[1776784466675,88.96,75799.78,56.2,-0.00248,0.0,0.25561]
[1776784471709,88.96,75799.49,56.2,-0.00247,0.0,0.25456]
[1776784476745,88.96,75791.18,56.2,-0.00249,0.0,0.25656]
[1776784481779,88.96,75788.75,56.2,-0.0025,0.0,0.25714]
[1776784486815,88.96,75790.53,56.2,-0.00249,0.0,0.25671]
[1776784491853,88.96,75790.05,56.2,-0.0025,0.0,0.25683]
[1776784496888,88.96,75785.9,56.2,-0.00251,0.0,0.25783]
[1776784501923,88.96,75790.23,56.2,-0.0025,0.0,0.25678]
[1776784502932,88.96,75803.28,56.2,-0.00246,0.0,0.25365]
[1776784504946,88.96,75818.73,56.2,-0.00242,0.0,0.24999]
[1776784505960,88.96,75835.88,56.2,-0.00238,0.0,0.24598]
[1776784506966,88.96,75845.88,56.2,-0.00235,0.0,0.24367]
[1776784512001,88.96,75848.44,56.2,-0.00235,0.0,0.24308]
[1776784517036,88.96,75850.84,56.2,-0.00234,0.0,0.24253]
[1776784519051,88.96,75832.6,56.2,-0.00239,0.0,0.24675]
[1776784523080,88.96,75844.42,56.2,-0.00236,0.0,0.24401]
[1776784528115,88.96,75845.78,56.2,-0.00235,0.0,0.24369]
[1776784529122,88.96,75858.69,56.2,-0.00232,0.0,0.24074]
[1776784530129,88.96,75870.42,56.2,-0.00229,0.0,0.23808]
[1776784535168,88.96,75866.14,56.2,-0.00229,0.0,0.23799]
[1776784537182,88.96,75851.52,56.2,-0.00233,0.0,0.2413]
[1776784542217,88.96,75839.99,56.2,-0.00236,0.0,0.24395]
[1776784547253,88.96,75838.28,56.2,-0.00236,0.0,0.24434]
[1776784553295,88.96,75844.21,56.2,-0.00235,0.0,0.24298]
[1776784558330,88.96,75836.53,56.2,-0.00237,0.0,0.24475]
[1776784562358,88.96,75817.99,56.2,-0.00241,0.0,0.24907]
[1776784565383,88.96,75835.59,56.2,-0.00237,0.0,0.24497]
[1776784570416,88.96,75840.43,56.2,-0.00236,0.0,0.24385]
[1776784575450,88.96,75850.03,56.2,-0.00233,0.0,0.24165]
[1776784580488,88.96,75847.71,56.2,-0.00234,0.0,0.24218]
[1776784585523,88.96,75840.79,56.2,-0.00236,0.0,0.24377]
[1776784587537,88.96,75829.55,56.2,-0.00238,0.0,0.24637]
[1776784592572,88.96,75825.16,56.2,-0.00238,0.0,0.2463]
[1776784595593,88.96,75807.44,56.2,-0.00243,0.0,0.25046]
[1776784596600,88.96,75797.79,56.2,-0.00245,0.0,0.25274]
[1776784598614,88.96,75781.3,56.2,-0.0025,0.0,0.2567]
[1776784603649,88.96,75779.92,56.2,-0.0025,0.0,0.25703]
[1776784608683,88.96,75778.17,56.2,-0.00251,0.0,0.25745]
[1776784609691,88.96,75790.92,56.2,-0.00247,0.0,0.25438]
[1776784614726,88.96,75790.12,56.2,-0.00247,0.0,0.25457]
[1776784619761,88.96,75796.97,56.2,-0.00246,0.0,0.25294]
[1776784621775,88.96,75786.52,56.2,-0.00248,0.0,0.25544]
[1776784623789,88.96,75777.24,56.2,-0.00251,0.0,0.25768]
[1776784628824,88.96,75774.69,56.2,-0.00252,0.0,0.25829]
[1776784633860,88.96,75780.56,56.2,-0.0025,0.0,0.25687]
[1776784638910,88.96,75783.67,56.2,-0.00249,0.0,0.25612]
[1776784640924,88.96,75797.76,56.2,-0.00245,0.0,0.25275]
[1776784645959,88.96,75796.38,56.2,-0.00246,0.0,0.25308]
[1776784650994,88.96,75802.36,56.2,-0.00244,0.0,0.25166]
[1776784656029,88.96,75803.32,56.2,-0.00243,0.0,0.25033]
[1776784661064,88.96,75813.8,56.2,-0.0024,0.0,0.24786]
[1776784662071,88.96,75825.05,56.2,-0.00237,0.0,0.24524]
[1776784663083,88.96,75846.58,56.2,-0.00232,0.0,0.24029]
[1776784668118,88.96,75846.98,56.2,-0.00232,0.0,0.2402]
[1776784670132,88.96,75832.38,56.2,-0.00236,0.0,0.24355]
[1776784675166,88.96,75829.96,56.2,-0.00236,0.0,0.24411]
[1776784677181,88.96,75840.2,56.2,-0.00234,0.0,0.24175]
[1776784679195,88.96,75863.27,56.2,-0.00228,0.0,0.23652]
[1776784680202,88.96,75876.14,56.2,-0.00225,0.0,0.23365]
[1776784685238,88.96,75868.21,56.2,-0.00227,0.0,0.23541]
[1776784690273,88.96,75877.67,56.2,-0.00225,0.0,0.23331]
[1776784694301,88.96,75890.37,56.2,-0.00222,0.0,0.2305]
[1776784698820,88.96,75895.12,56.2,-0.0022,0.0,0.22946]
[1776784699345,88.96,75913.62,56.2,-0.00216,0.0,0.22545]
[1776784700729,88.96,75924.85,56.2,-0.00214,0.0,0.22304]
[1776784705769,88.96,75920.25,56.2,-0.00215,0.0,0.22403]
[1776784709408,88.96,75934.17,56.2,-0.00211,0.0,0.22107]
[1776784714443,88.96,75918.73,56.2,-0.00214,0.0,0.22334]
[1776784716860,88.96,75913.14,56.2,-0.00215,0.0,0.22454]
[1776784718470,88.96,75901.85,56.2,-0.00218,0.0,0.22697]
[1776784723506,88.96,75899.51,56.2,-0.00218,0.0,0.22748]
[1776784725594,88.96,75898.14,56.2,-0.00219,0.0,0.22778]
[1776784726532,88.96,75927.21,56.2,-0.00212,0.0,0.22154]
[1776784729555,88.96,75966.89,56.2,-0.00203,0.0,0.21327]
[1776784734597,88.96,75967.34,56.2,-0.00203,0.0,0.21317]
[1776784739633,88.96,75969.69,56.2,-0.00203,0.0,0.21269]
[1776784741555,88.96,75966.66,56.2,-0.00203,0.0,0.21331]
[1776784746682,88.96,75977.49,56.2,-0.00201,0.0,0.2111]
[1776784748696,88.96,75966.33,56.2,-0.00203,0.0,0.21338]
[1776784753730,88.96,75948.98,56.2,-0.00207,0.0,0.21696]
[1776784758766,88.96,75961.43,56.2,-0.00204,0.0,0.21439]
[1776784760780,88.96,75971.07,56.2,-0.00202,0.0,0.21241]
[1776784765816,88.96,75973.59,56.2,-0.00202,0.0,0.2119]
[1776784770851,88.96,75975.82,56.2,-0.00201,0.0,0.21144]
[1776784772895,88.96,75990.62,56.2,-0.00197,0.0,0.2075]
[1776784773880,88.96,76000.84,56.2,-0.00195,0.0,0.20546]
[1776784775896,88.96,75989.34,56.2,-0.00197,0.0,0.20775]
[1776784776902,88.96,75972.21,56.2,-0.00201,0.0,0.21121]
[1776784777909,88.96,75984.38,56.2,-0.00199,0.0,0.20875]
[1776784782944,88.96,75986.36,56.2,-0.00198,0.0,0.20835]
[1776784787978,88.96,75987.66,56.2,-0.00198,0.0,0.20809]
[1776784793015,88.96,75985.03,56.2,-0.00198,0.0,0.20862]
[1776784798049,88.96,75989.45,56.2,-0.00197,0.0,0.20773]
[1776784803085,88.96,75991.24,56.2,-0.00197,0.0,0.20737]
[1776784808120,88.96,75987.99,56.2,-0.00198,0.0,0.20802]
[1776784812148,88.96,75973.23,56.2,-0.00201,0.0,0.211]
[1776784813342,88.96,75960.96,56.2,-0.00204,0.0,0.21351]
[1776784814171,88.96,75948.18,56.2,-0.00206,0.0,0.21614]
[1776784819209,88.96,75951.1,56.2,-0.00206,0.0,0.21554]
[1776784820216,88.96,75961.55,56.2,-0.00203,0.0,0.21339]
[1776784824244,88.96,75951.55,56.2,-0.00206,0.0,0.21545]
[1776784829283,88.96,75960.18,56.2,-0.00204,0.0,0.21367]
[1776784832304,88.96,75944.94,56.2,-0.00206,0.0,0.21583]
[1776784835325,88.96,75934.68,56.2,-0.00208,0.0,0.21797]
[1776784839353,88.96,75919.56,56.2,-0.00212,0.0,0.22115]
[1776784840360,88.96,75909.39,56.2,-0.00214,0.0,0.22332]
[1776784843381,88.96,75899.69,56.2,-0.00216,0.0,0.2254]
[1776784848420,88.96,75902.78,56.2,-0.00216,0.0,0.22473]
[1776784853456,88.96,75903.1,56.2,-0.00216,0.0,0.22466]
[1776784858490,88.96,75900.56,56.2,-0.00216,0.0,0.22521]
[1776784863529,88.96,75901.68,56.2,-0.00216,0.0,0.22497]
[1776784868571,88.96,75902.46,56.2,-0.00216,0.0,0.2248]
[1776784870584,88.96,75888.84,56.2,-0.00219,0.0,0.22775]
[1776784875619,88.96,75887.89,56.2,-0.00219,0.0,0.22795]
[1776784879648,88.96,75898.89,56.2,-0.00217,0.0,0.22557]
[1776784881663,88.96,75908.08,56.2,-0.00215,0.0,0.2236]
[1776784884686,88.96,75893.2,56.2,-0.00218,0.0,0.2268]
[1776784887705,88.96,75909.32,56.2,-0.00214,0.0,0.22333]
[1776784892741,88.96,75894.9,56.2,-0.00217,0.0,0.22541]
[1776784894755,88.96,75885.38,56.2,-0.00219,0.0,0.22747]
[1776784898783,88.96,75874.0,56.2,-0.00221,0.0,0.22996]
[1776784903818,88.96,75882.78,56.2,-0.00219,0.0,0.22804]
[1776784908853,88.96,75883.29,56.2,-0.00219,0.0,0.22793]
[1776784912885,88.96,75896.13,56.2,-0.00216,0.0,0.22515]
[1776784913891,88.96,75908.63,56.2,-0.00213,0.0,0.22247]
[1776784918926,88.96,75905.73,56.2,-0.00214,0.0,0.22309]
[1776784921948,88.96,75924.01,56.2,-0.0021,0.0,0.21921]
[1776784926985,88.96,75914.18,56.2,-0.00212,0.0,0.22129]
[1776784932020,88.96,75914.47,56.2,-0.00212,0.0,0.22123]
[1776784935041,88.96,75929.56,56.2,-0.00209,0.0,0.21805]
[1776784938062,88.96,75918.83,56.2,-0.00211,0.0,0.2203]
[1776784939069,88.96,75909.71,56.2,-0.00213,0.0,0.22224]
[1776784940079,88.96,75899.31,56.2,-0.00216,0.0,0.22446]
[1776784941085,88.96,75884.97,56.2,-0.00219,0.0,0.22756]
[1776784946120,88.96,75874.28,56.2,-0.00221,0.0,0.2299]
[1776784950148,88.96,75865.02,56.2,-0.00224,0.0,0.23194]
[1776784953861,88.96,75860.37,56.2,-0.00224,0.0,0.23192]
[1776784954176,88.96,75874.98,56.2,-0.0022,0.0,0.22871]
[1776784955183,88.96,75893.93,56.2,-0.00216,0.0,0.2246]
[1776784959211,88.96,75906.37,56.2,-0.00213,0.0,0.22194]
[1776784963254,88.96,75924.24,56.2,-0.00209,0.0,0.21817]
[1776784964463,88.96,75944.4,56.2,-0.00204,0.0,0.21398]
[1776784965261,88.96,75957.27,56.2,-0.00202,0.0,0.21134]
[1776784968282,88.96,75947.46,56.2,-0.00204,0.0,0.21335]
[1776784971148,88.96,75947.01,56.2,-0.00204,0.0,0.21344]
[1776784976337,88.96,75935.37,56.2,-0.00206,0.0,0.21585]
[1776784979359,88.96,75917.23,56.2,-0.00211,0.0,0.21964]
[1776784984394,88.96,75913.57,56.2,-0.00211,0.0,0.22041]
[1776784989429,88.96,75906.97,56.2,-0.00213,0.0,0.22181]
[1776784994470,88.96,75905.69,56.2,-0.00213,0.0,0.22209]
[1776784999505,88.96,75893.23,56.2,-0.00216,0.0,0.22475]
[1776785000512,88.96,75879.19,56.2,-0.00219,0.0,0.22779]
[1776785002526,88.96,75869.93,56.2,-0.00221,0.0,0.22982]
[1776785005547,88.96,75858.83,56.2,-0.00224,0.0,0.23226]
[1776785009576,88.96,75849.69,56.2,-0.00226,0.0,0.2343]
[1776785010614,88.96,75832.22,56.2,-0.00231,0.0,0.23822]
[1776785015617,88.96,75825.49,56.2,-0.00231,0.0,0.23868]
[1776785020653,88.96,75821.07,56.2,-0.00232,0.0,0.23969]
[1776785025688,88.96,75819.26,56.2,-0.00233,0.0,0.2401]
[1776785030723,88.96,75824.66,56.2,-0.00231,0.0,0.23887]
[1776785035758,88.96,75826.18,56.2,-0.00231,0.0,0.23853]
[1776785040794,88.96,75820.03,56.2,-0.00233,0.0,0.23993]
[1776785041801,88.96,75804.9,56.2,-0.00236,0.0,0.2434]
[1776785043815,88.96,75793.86,56.2,-0.00239,0.0,0.24596]
[1776785048850,88.96,75778.41,56.2,-0.00243,0.0,0.24959]
[1776785053892,88.96,75770.27,56.2,-0.00245,0.0,0.25152]
[1776785059125,88.96,75768.72,56.2,-0.00246,0.0,0.25189]
[1776785060221,88.96,75781.8,56.2,-0.00242,0.0,0.24879]
[1776785062658,88.96,75794.85,56.2,-0.00239,0.0,0.24573]
[1776785063969,88.96,75774.09,56.2,-0.00244,0.0,0.25061]
[1776785066990,88.96,75764.77,56.2,-0.00247,0.0,0.25283]
[1776785072027,88.96,75763.94,56.2,-0.00246,0.0,0.25191]
[1776785076338,88.96,75777.17,56.2,-0.00242,0.0,0.24878]
[1776785082101,88.96,75770.72,56.2,-0.00244,0.0,0.2503]
[1776785087137,88.96,75770.47,56.2,-0.00244,0.0,0.25036]
[1776785092174,88.96,75783.61,56.2,-0.00241,0.0,0.24726]
[1776785097209,88.96,75777.7,56.2,-0.00242,0.0,0.24865]
[1776785102244,88.96,75766.78,56.2,-0.00245,0.0,0.25124]
[1776785104570,88.96,75765.02,56.2,-0.00245,0.0,0.25165]
[1776785110306,88.96,75775.19,56.2,-0.00243,0.0,0.24924]
[1776785115342,88.96,75772.47,56.2,-0.00244,0.0,0.24989]
[1776785120381,88.96,75764.62,56.2,-0.00246,0.0,0.25175]
[1776785121176,88.96,75764.62,56.2,-0.00246,0.0,0.25175]
[1776785124410,88.96,75743.38,56.2,-0.00251,0.0,0.25685]
[1776785129622,88.96,75746.28,56.2,-0.0025,0.0,0.25615]
[1776785133473,88.96,75755.7,56.2,-0.00247,0.0,0.25276]
[1776785138507,88.96,75746.99,56.2,-0.00249,0.0,0.25485]
[1776785142536,88.96,75756.19,56.2,-0.00247,0.0,0.25264]
[1776785147571,88.96,75746.26,56.2,-0.00249,0.0,0.25503]
[1776785152606,88.96,75750.78,56.2,-0.00248,0.0,0.25394]
[1776785157642,88.96,75756.32,56.2,-0.00247,0.0,0.25261]
[1776785161670,88.96,75738.16,56.2,-0.00251,0.0,0.25699]
[1776785166705,88.96,75730.0,56.2,-0.00254,0.0,0.25897]
[1776785170741,88.96,75719.28,56.2,-0.00257,0.0,0.2616]
[1776785175776,88.96,75716.25,56.2,-0.00257,0.0,0.26235]
[1776785179804,88.96,75689.72,56.2,-0.00265,0.0,0.26898]
[1776785180811,88.96,75669.79,56.2,-0.0027,0.0,0.27406]
[1776785182826,88.96,75653.28,56.2,-0.00275,0.0,0.27832]
[1776785187861,88.96,75653.22,56.2,-0.00275,0.0,0.27834]
[1776785192896,88.96,75655.76,56.2,-0.00273,0.0,0.27648]
[1776785196924,88.96,75665.82,56.2,-0.0027,0.0,0.27389]
[1776785198084,88.96,75665.82,56.2,-0.0027,0.0,0.27389]
[1776785198088,88.96,75665.82,56.2,-0.0027,0.0,0.27389]
[1776785202978,88.96,75655.47,56.2,-0.00273,0.0,0.27655]
[1776785205999,88.96,75665.63,56.2,-0.0027,0.0,0.27393]
[1776785211034,88.96,75662.25,56.2,-0.00271,0.0,0.2748]
[1776785212910,88.96,75662.25,56.2,-0.00271,0.0,0.2748]
[1776785216069,88.96,75673.46,56.2,-0.00268,0.0,0.27193]
[1776785218404,88.96,75673.87,56.2,-0.00268,0.0,0.27183]
[1776785223119,88.96,75660.57,56.2,-0.00272,0.0,0.27524]
[1776785226140,88.96,75648.1,56.2,-0.00275,0.0,0.27847]
[1776785229874,88.96,75631.64,56.2,-0.0028,0.0,0.28279]
[1776785232183,88.96,75621.54,56.2,-0.00283,0.0,0.28547]
[1776785237221,88.96,75635.37,56.2,-0.00279,0.0,0.2818]
[1776785238731,88.96,75654.44,56.2,-0.00274,0.0,0.27682]
[1776785240244,88.96,75665.37,56.2,-0.0027,0.0,0.274]
[1776785245279,88.96,75666.43,56.2,-0.0027,0.0,0.27373]
[1776785250316,88.96,75663.44,56.2,-0.00271,0.0,0.2745]
[1776785251935,88.96,75663.44,56.2,-0.00271,0.0,0.2745]
[1776785251937,88.96,75663.44,56.2,-0.00271,0.0,0.2745]
[1776785255598,88.96,75662.0,56.2,-0.0027,0.0,0.27368]
[1776785261393,88.96,75667.2,56.2,-0.00269,0.0,0.27234]
[1776785264414,88.96,75680.26,56.2,-0.00265,0.0,0.26902]
[1776785269449,88.96,75684.61,56.2,-0.00264,0.0,0.26792]
[1776785274484,88.96,75681.05,56.2,-0.00265,0.0,0.26882]
[1776785277010,88.96,75695.59,56.2,-0.00261,0.0,0.26517]
[1776785281534,88.96,75713.95,56.2,-0.00256,0.0,0.26062]
[1776785285562,88.96,75704.39,56.2,-0.00258,0.0,0.26298]
[1776785290597,88.96,75709.65,56.2,-0.00257,0.0,0.26168]
[1776785295632,88.96,75713.26,56.2,-0.00256,0.0,0.26079]
[1776785300667,88.96,75719.02,56.2,-0.00254,0.0,0.25938]
[1776785301674,88.96,75730.02,56.2,-0.00251,0.0,0.2567]
[1776785305702,88.96,75742.95,56.2,-0.00248,0.0,0.25358]
[1776785310737,88.96,75743.13,56.2,-0.00248,0.0,0.25353]
[1776785313758,88.96,75725.61,56.2,-0.00252,0.0,0.25663]
[1776785318793,88.96,75715.72,56.2,-0.00254,0.0,0.25904]
[1776785320808,88.96,75704.11,56.2,-0.00257,0.0,0.2619]
[1776785325847,88.96,75695.58,56.2,-0.0026,0.0,0.26401]
[1776785330883,88.96,75688.59,56.2,-0.00262,0.0,0.26576]
[1776785335917,88.96,75679.06,56.2,-0.00264,0.0,0.26815]
[1776785339945,88.96,75668.38,56.2,-0.00267,0.0,0.27086]
[1776785341959,88.96,75650.89,56.2,-0.00272,0.0,0.27534]
[1776785343973,88.96,75640.37,56.2,-0.00275,0.0,0.27807]
[1776785349008,88.96,75650.55,56.2,-0.00272,0.0,0.27543]
[1776785352029,88.96,75638.88,56.2,-0.00276,0.0,0.27846]
[1776785357064,88.96,75651.81,56.2,-0.00272,0.0,0.27511]
[1776785362099,88.96,75651.84,56.2,-0.00272,0.0,0.2751]
[1776785367887,88.96,75660.0,56.2,-0.0027,0.0,0.273]
[1776785367960,88.96,75673.45,56.2,-0.00266,0.0,0.26957]
[1776785370163,88.96,75693.42,56.2,-0.0026,0.0,0.26455]
[1776785371170,88.96,75699.63,56.2,-0.00257,0.0,0.26185]
[1776785376205,88.96,75691.93,56.2,-0.0026,0.0,0.26376]
[1776785381240,88.96,75694.98,56.2,-0.00259,0.0,0.263]
[1776785384323,88.96,75704.83,56.2,-0.00256,0.0,0.26057]
[1776785390303,88.96,75709.4,56.2,-0.00255,0.0,0.25945]
[1776785395337,88.96,75703.03,56.2,-0.00257,0.0,0.26101]
[1776785400372,88.96,75706.61,56.2,-0.00256,0.0,0.26013]
[1776785404481,88.96,75707.96,56.2,-0.00255,0.0,0.2598]
[1776785404501,88.96,75729.89,56.2,-0.00249,0.0,0.25447]
[1776785409931,88.96,75727.73,56.2,-0.0025,0.0,0.25499]
[1776785409938,88.96,75717.08,56.2,-0.00253,0.0,0.25757]
[1776785415480,88.96,75713.16,56.2,-0.00254,0.0,0.25853]
[1776785419508,88.96,75722.38,56.2,-0.00251,0.0,0.25628]
[1776785424544,88.96,75710.84,56.2,-0.00254,0.0,0.25909]
[1776785427569,88.96,75689.47,56.2,-0.0026,0.0,0.26437]
[1776785432607,88.96,75690.43,56.2,-0.00259,0.0,0.26298]
[1776785437642,88.96,75694.31,56.2,-0.00258,0.0,0.26201]
[1776785441670,88.96,75679.06,56.2,-0.00262,0.0,0.26581]
[1776785442677,88.96,75665.2,56.2,-0.00266,0.0,0.2693]
[1776785447712,88.96,75663.29,56.2,-0.00266,0.0,0.26979]
[1776785448719,88.96,75679.91,56.2,-0.00262,0.0,0.2656]
[1776785451743,88.96,75670.52,56.2,-0.00264,0.0,0.26796]
[1776785456778,88.96,75668.32,56.2,-0.00265,0.0,0.26851]
[1776785460806,88.96,75681.68,56.2,-0.00261,0.0,0.26516]
[1776785461813,88.96,75692.92,56.2,-0.00258,0.0,0.26236]
[1776785463829,88.96,75704.66,56.2,-0.00255,0.0,0.25946]
[1776785468864,88.96,75703.35,56.2,-0.00255,0.0,0.25979]
[1776785469871,88.96,75693.98,56.2,-0.00258,0.0,0.2621]
[1776785471885,88.96,75683.04,56.2,-0.00261,0.0,0.26482]
[1776785473899,88.96,75692.12,56.2,-0.00258,0.0,0.26256]
[1776785476920,88.96,75680.79,56.2,-0.00262,0.0,0.26538]
[1776785478934,88.96,75690.69,56.2,-0.00259,0.0,0.26291]
[1776785481959,88.96,75700.96,56.2,-0.00256,0.0,0.26037]
[1776785486997,88.96,75703.73,56.2,-0.00255,0.0,0.25969]
[1776785492034,88.96,75702.44,56.2,-0.00254,0.0,0.25886]
[1776785495056,88.96,75718.29,56.2,-0.0025,0.0,0.25501]
[1776785500091,88.96,75728.77,56.2,-0.00247,0.0,0.25248]
[1776785505126,88.96,75721.05,56.2,-0.0025,0.0,0.25434]
[1776785510162,88.96,75716.48,56.2,-0.00251,0.0,0.25544]
[1776785515197,88.96,75711.61,56.2,-0.00252,0.0,0.25663]
[1776785518218,88.96,75699.54,56.2,-0.00255,0.0,0.25957]
[1776785523253,88.96,75696.45,56.2,-0.00256,0.0,0.26033]
[1776785528288,88.96,75688.65,56.2,-0.00258,0.0,0.26226]
[1776785533323,88.96,75684.16,56.2,-0.00259,0.0,0.26337]
[1776785536665,88.96,75703.64,56.2,-0.00254,0.0,0.25857]
[1776785537352,88.96,75720.63,56.2,-0.0025,0.0,0.25444]
[1776785542387,88.96,75720.01,56.2,-0.0025,0.0,0.25459]
[1776785546420,88.96,75732.37,56.2,-0.00247,0.0,0.25162]
[1776785552213,88.96,75733.17,56.2,-0.00246,0.0,0.25143]
[1776785557500,88.96,75727.99,56.2,-0.00247,0.0,0.25155]
[1776785562534,88.96,75729.55,56.2,-0.00246,0.0,0.25118]
[1776785567571,88.96,75732.84,56.2,-0.00245,0.0,0.25039]
[1776785573040,88.96,75737.27,56.2,-0.00244,0.0,0.24934]
[1776785573174,88.96,75747.28,56.2,-0.00242,0.0,0.24698]
[1776785573716,88.96,75761.15,56.2,-0.00238,0.0,0.24374]
[1776785576672,88.96,75766.42,56.2,-0.00237,0.0,0.24251]
[1776785576779,88.96,75766.42,56.2,-0.00237,0.0,0.24251]
[1776785578680,88.96,75780.34,56.2,-0.00233,0.0,0.23931]
[1776785583714,88.96,75777.57,56.2,-0.00234,0.0,0.23995]
[1776785585729,88.96,75767.73,56.2,-0.00236,0.0,0.24221]
[1776785589019,88.96,75766.1,56.2,-0.00237,0.0,0.24259]
[1776785592778,88.96,75775.94,56.2,-0.00234,0.0,0.24032]
[1776785594260,88.96,75775.94,56.2,-0.00234,0.0,0.24032]
[1776785599827,88.96,75775.37,56.2,-0.00234,0.0,0.24045]
[1776785603855,88.96,75764.31,56.2,-0.00237,0.0,0.243]
[1776785604862,88.96,75748.15,56.2,-0.00241,0.0,0.24677]
[1776785606876,88.96,75730.03,56.2,-0.00246,0.0,0.25106]
[1776785609898,88.96,75717.68,56.2,-0.00249,0.0,0.25402]
[1776785614933,88.96,75715.48,56.2,-0.00249,0.0,0.25342]
[1776785619970,88.96,75696.89,56.2,-0.00254,0.0,0.25793]
[1776785621984,88.96,75686.46,56.2,-0.00257,0.0,0.26049]
[1776785626012,88.96,75697.94,56.2,-0.00254,0.0,0.25768]
[1776785631047,88.96,75688.14,56.2,-0.00256,0.0,0.26008]
[1776785637089,88.96,75682.12,56.2,-0.00258,0.0,0.26156]
[1776785639102,88.96,75670.48,56.2,-0.00261,0.0,0.26446]
[1776785643131,88.96,75653.85,56.2,-0.00266,0.0,0.26864]
[1776785648167,88.96,75648.29,56.2,-0.00267,0.0,0.27005]
[1776785653201,88.96,75651.16,56.2,-0.00266,0.0,0.26932]
[1776785658236,88.96,75645.44,56.2,-0.00268,0.0,0.27078]
[1776785663271,88.96,75641.54,56.2,-0.00269,0.0,0.27178]
[1776785668307,88.96,75646.5,56.2,-0.00268,0.0,0.27051]
[1776785673342,88.96,75644.92,56.2,-0.00267,0.0,0.26973]
[1776785678377,88.96,75644.44,56.2,-0.00267,0.0,0.26985]
[1776785683412,88.96,75653.0,56.2,-0.00265,0.0,0.26768]
[1776785688448,88.96,75653.29,56.2,-0.00265,0.0,0.26761]
[1776785691469,88.96,75664.71,56.2,-0.00261,0.0,0.26473]
[1776785692476,88.96,75675.39,56.2,-0.00259,0.0,0.26207]
[1776785697511,88.96,75676.2,56.2,-0.00258,0.0,0.26187]
[1776785702546,88.96,75673.0,56.2,-0.00259,0.0,0.26267]
[1776785705568,88.96,75662.58,56.2,-0.00262,0.0,0.26527]
[1776785709596,88.96,75651.32,56.2,-0.00265,0.0,0.2681]
[1776785714631,88.96,75657.7,56.2,-0.00263,0.0,0.26649]
[1776785719666,88.96,75659.99,56.2,-0.00263,0.0,0.26592]
[1776785724701,88.96,75659.15,56.2,-0.00263,0.0,0.26613]
[1776785726715,88.96,75636.54,56.2,-0.00269,0.0,0.27187]
[1776785731755,88.96,75630.83,56.2,-0.0027,0.0,0.27214]
[1776785736791,88.96,75632.25,56.2,-0.00269,0.0,0.27177]
[1776785741826,88.96,75628.65,56.2,-0.0027,0.0,0.2727]
[1776785746861,88.96,75622.49,56.2,-0.00272,0.0,0.27428]
[1776785751896,88.96,75611.96,56.2,-0.00275,0.0,0.27701]
[1776785756931,88.96,75610.13,56.2,-0.00276,0.0,0.27749]
[1776785761967,88.96,75610.98,56.2,-0.00276,0.0,0.27727]
[1776785763983,88.96,75600.12,56.2,-0.00279,0.0,0.28011]
[1776785764990,88.96,75588.24,56.2,-0.00282,0.0,0.28326]
[1776785767004,88.96,75577.92,56.2,-0.00285,0.0,0.28601]
[1776785768013,88.96,75564.65,56.2,-0.00289,0.0,0.28958]
[1776785773046,88.96,75562.97,56.2,-0.0029,0.0,0.29004]
[1776785776066,88.96,75577.82,56.2,-0.00285,0.0,0.28604]
[1776785781101,88.96,75578.28,56.2,-0.00285,0.0,0.28591]
[1776785783116,88.96,75565.4,56.2,-0.00289,0.0,0.28938]
[1776785788153,88.96,75562.34,56.2,-0.0029,0.0,0.29021]
[1776785793188,88.96,75562.46,56.2,-0.00289,0.0,0.28893]
[1776785798224,88.96,75562.88,56.2,-0.00289,0.0,0.28881]
[1776785799232,88.96,75553.63,56.2,-0.00292,0.0,0.29132]
[1776785801248,88.96,75543.75,56.2,-0.00295,0.0,0.29403]
[1776785806284,88.96,75552.77,56.2,-0.00292,0.0,0.29156]
[1776785810312,88.96,75569.4,56.2,-0.00287,0.0,0.28705]
[1776785813335,88.96,75579.16,56.2,-0.00284,0.0,0.28444]
[1776785814343,88.96,75588.79,56.2,-0.00281,0.0,0.28188]
[1776785819378,88.96,75587.12,56.2,-0.00281,0.0,0.28232]
[1776785822399,88.96,75603.38,56.2,-0.00277,0.0,0.27804]
[1776785824413,88.96,75616.75,56.2,-0.00273,0.0,0.27456]
[1776785825420,88.96,75627.71,56.2,-0.0027,0.0,0.27174]
[1776785826427,88.96,75642.8,56.2,-0.00265,0.0,0.2679]
[1776785831462,88.96,75640.0,56.2,-0.00266,0.0,0.26861]
[1776785836497,88.96,75640.78,56.2,-0.00266,0.0,0.26841]
[1776785841533,88.96,75639.46,56.2,-0.00266,0.0,0.26875]
[1776785845561,88.96,75629.97,56.2,-0.00269,0.0,0.27116]
[1776785849590,88.96,75638.98,56.2,-0.00266,0.0,0.26887]
[1776785850599,88.96,75648.49,56.2,-0.00264,0.0,0.26646]
[1776785851605,88.96,75653.81,56.2,-0.00261,0.0,0.26396]
[1776785855633,88.96,75644.8,56.2,-0.00264,0.0,0.26622]
[1776785860669,88.96,75641.18,56.2,-0.00265,0.0,0.26713]
[1776785865705,88.96,75643.65,56.2,-0.00264,0.0,0.26651]
[1776785870739,88.96,75643.64,56.2,-0.00264,0.0,0.26651]
[1776785875774,88.96,75646.44,56.2,-0.00263,0.0,0.2658]
[1776785880923,88.96,75651.44,56.2,-0.00262,0.0,0.26455]
[1776785881070,88.96,75662.9,56.2,-0.00259,0.0,0.26169]
[1776785887254,88.96,75655.03,56.2,-0.00261,0.0,0.26365]
[1776785887448,88.96,75655.03,56.2,-0.00261,0.0,0.26365]
[1776785888869,88.96,75638.01,56.2,-0.00266,0.0,0.26793]
[1776785891405,88.96,75626.32,56.2,-0.00269,0.0,0.27091]
[1776785896925,88.96,75625.24,56.2,-0.00269,0.0,0.27118]
[1776785900954,88.96,75610.88,56.2,-0.00273,0.0,0.27488]
[1776785902968,88.96,75626.47,56.2,-0.00269,0.0,0.27087]
[1776785904982,88.96,75636.3,56.2,-0.00266,0.0,0.26836]
[1776785910017,88.96,75630.28,56.2,-0.00268,0.0,0.26989]
[1776785915052,88.96,75628.64,56.2,-0.00267,0.0,0.26912]
[1776785920087,88.96,75627.47,56.2,-0.00267,0.0,0.26942]
[1776785925122,88.96,75626.41,56.2,-0.00268,0.0,0.26969]
[1776785927137,88.96,75637.91,56.2,-0.00264,0.0,0.26678]
[1776785928145,88.96,75653.46,56.2,-0.0026,0.0,0.26288]
[1776785929151,88.96,75664.43,56.2,-0.00257,0.0,0.26016]
[1776785931165,88.96,75679.13,56.2,-0.00253,0.0,0.25655]
[1776785936667,88.96,75684.74,56.2,-0.00252,0.0,0.25518]
[1776785941235,88.96,75699.34,56.2,-0.00248,0.0,0.25166]
[1776785942569,88.96,75699.34,56.2,-0.00248,0.0,0.25166]
[1776785942610,88.96,75710.68,56.2,-0.00245,0.0,0.24896]
[1776785945266,88.96,75731.95,56.2,-0.00239,0.0,0.24395]
[1776785950360,88.96,75726.62,56.2,-0.00241,0.0,0.2452]
[1776785954048,88.96,75725.84,56.2,-0.00241,0.0,0.24538]
[1776785955396,88.96,75738.23,56.2,-0.00238,0.0,0.24249]
[1776785960430,88.96,75744.24,56.2,-0.00236,0.0,0.2411]
[1776785965466,88.96,75746.22,56.2,-0.00236,0.0,0.24064]
[1776785970502,88.96,75747.96,56.2,-0.00235,0.0,0.24024]
[1776785973523,88.96,75732.22,56.2,-0.00238,0.0,0.24279]
[1776785978558,88.96,75742.95,56.2,-0.00235,0.0,0.24031]
[1776785983594,88.96,75744.33,56.2,-0.00235,0.0,0.23999]
[1776785988630,88.96,75739.91,56.2,-0.00236,0.0,0.24101]
[1776785989025,88.96,75739.91,56.2,-0.00236,0.0,0.24101]
[1776785992658,88.96,75757.18,56.2,-0.00232,0.0,0.23705]
[1776785994672,88.96,75768.27,56.2,-0.00229,0.0,0.23454]
[1776785999708,88.96,75781.73,56.2,-0.00226,0.0,0.23152]
[1776786003366,88.96,75789.05,56.2,-0.00224,0.0,0.2299]
[1776786008771,88.96,75797.07,56.2,-0.00222,0.0,0.22813]
[1776786011263,88.96,75797.59,56.2,-0.00222,0.0,0.22801]
[1776786011798,88.96,75817.85,56.2,-0.00217,0.0,0.2236]
[1776786015824,88.96,75830.33,56.2,-0.00214,0.0,0.22092]
[1776786016876,88.96,75828.69,56.2,-0.00215,0.0,0.22127]
[1776786021868,88.96,75816.07,56.2,-0.00218,0.0,0.22398]
[1776786022278,88.96,75816.07,56.2,-0.00218,0.0,0.22398]
[1776786022875,88.96,75801.35,56.2,-0.00221,0.0,0.22719]
[1776786025898,88.96,75789.24,56.2,-0.00224,0.0,0.22985]
[1776786027100,88.96,75772.43,56.2,-0.00228,0.0,0.2336]
[1776786028327,88.96,75772.43,56.2,-0.00228,0.0,0.2336]
[1776786028419,88.96,75759.85,56.2,-0.00231,0.0,0.23644]
[1776786032953,88.96,75738.98,56.2,-0.00235,0.0,0.24013]
[1776786037988,88.96,75736.86,56.2,-0.00236,0.0,0.24062]
[1776786043022,88.96,75737.92,56.2,-0.00236,0.0,0.24038]
[1776786045037,88.96,75747.89,56.2,-0.00233,0.0,0.23809]
[1776786048672,88.96,75754.24,56.2,-0.00231,0.0,0.23664]
[1776786050075,88.96,75741.81,56.2,-0.00235,0.0,0.23948]
[1776786052095,88.96,75722.6,56.2,-0.00239,0.0,0.24393]
[1776786057130,88.96,75725.71,56.2,-0.00239,0.0,0.2432]
[1776786062575,88.96,75718.59,56.2,-0.0024,0.0,0.24487]
[1776786072241,88.96,75729.79,56.2,-0.00238,0.0,0.24226]
[1776786077276,88.96,75719.14,56.2,-0.0024,0.0,0.24474]
[1776786082311,88.96,75718.9,56.2,-0.0024,0.0,0.24479]
[1776786085332,88.96,75708.6,56.2,-0.00243,0.0,0.24722]
[1776786090367,88.96,75712.14,56.2,-0.00242,0.0,0.24638]
[1776786092381,88.96,75693.68,56.2,-0.00246,0.0,0.24964]
[1776786096412,88.96,75706.83,56.2,-0.00242,0.0,0.24652]
[1776786100440,88.96,75696.74,56.2,-0.00245,0.0,0.24891]
[1776786105475,88.96,75692.09,56.2,-0.00246,0.0,0.25002]
[1776786110510,88.96,75693.73,56.2,-0.00246,0.0,0.24963]
[1776786115545,88.96,75694.34,56.2,-0.00246,0.0,0.24948]
[1776786120581,88.96,75688.67,56.2,-0.00247,0.0,0.25084]
[1776786122602,88.96,75676.11,56.2,-0.00251,0.0,0.25386]
[1776786124618,88.96,75693.85,56.2,-0.00246,0.0,0.2496]
[1776786129653,88.96,75696.14,56.2,-0.00245,0.0,0.24905]
[1776786134689,88.96,75700.38,56.2,-0.00244,0.0,0.24805]
[1776786139724,88.96,75701.16,56.2,-0.00244,0.0,0.24786]
[1776786144760,88.96,75693.51,56.2,-0.00246,0.0,0.24968]
[1776786149795,88.96,75685.72,56.2,-0.00248,0.0,0.25154]
[1776786154830,88.96,75679.87,56.2,-0.00248,0.0,0.25182]
[1776786159864,88.96,75687.6,56.2,-0.00246,0.0,0.24997]
[1776786164900,88.96,75692.17,56.2,-0.00245,0.0,0.24888]
[1776786169934,88.96,75696.31,56.2,-0.00244,0.0,0.24789]
[1776786172956,88.96,75707.95,56.2,-0.00241,0.0,0.24515]
[1776786174970,88.96,75723.01,56.2,-0.00237,0.0,0.24163]
[1776786180020,88.96,75726.19,56.2,-0.00236,0.0,0.2409]
[1776786181012,88.96,75739.89,56.2,-0.00233,0.0,0.23775]
[1776786182019,88.96,75750.4,56.2,-0.0023,0.0,0.23536]
[1776786184033,88.96,75760.19,56.2,-0.00228,0.0,0.23315]
[1776786189068,88.96,75753.56,56.2,-0.0023,0.0,0.23465]
[1776786194103,88.96,75759.25,56.2,-0.00228,0.0,0.23336]
[1776786199138,88.96,75756.81,56.2,-0.00229,0.0,0.23391]
[1776786204173,88.96,75740.52,56.2,-0.00233,0.0,0.23761]
[1776786207195,88.96,75749.65,56.2,-0.00231,0.0,0.23553]
[1776786211223,88.96,75758.36,56.2,-0.00227,0.0,0.2325]
[1776786216258,88.96,75757.84,56.2,-0.00227,0.0,0.23261]
[1776786221293,88.96,75754.93,56.2,-0.00228,0.0,0.23327]
[1776786226328,88.96,75759.87,56.2,-0.00227,0.0,0.23216]
[1776786231363,88.96,75758.57,56.2,-0.00227,0.0,0.23245]
[1776786234384,88.96,75749.21,56.2,-0.0023,0.0,0.23456]
[1776786239420,88.96,75746.17,56.2,-0.0023,0.0,0.23524]
[1776786243448,88.96,75761.85,56.2,-0.00226,0.0,0.23172]
[1776786248483,88.96,75767.32,56.2,-0.00225,0.0,0.2305]
[1776786253519,88.96,75768.19,56.2,-0.00225,0.0,0.2303]
[1776786258554,88.96,75769.79,56.2,-0.00225,0.0,0.22995]
[1776786263589,88.96,75771.23,56.2,-0.00224,0.0,0.22963]
[1776786268624,88.96,75773.23,56.2,-0.00224,0.0,0.22919]
[1776786271645,88.96,75778.55,56.2,-0.00221,0.0,0.22696]
[1776786272651,88.96,75762.56,56.2,-0.00225,0.0,0.2305]
[1776786277687,88.96,75765.45,56.2,-0.00225,0.0,0.22986]
[1776786282722,88.96,75764.9,56.2,-0.00225,0.0,0.22998]
[1776786286751,88.96,75742.3,56.2,-0.0023,0.0,0.23504]
[1776786291786,88.96,75731.09,56.2,-0.00233,0.0,0.23759]
[1776786295814,88.96,75718.58,56.2,-0.00236,0.0,0.24047]
[1776786300849,88.96,75718.08,56.2,-0.00236,0.0,0.24058]
[1776786305885,88.96,75705.03,56.2,-0.0024,0.0,0.24362]
[1776786310922,88.96,75704.93,56.2,-0.0024,0.0,0.24364]
[1776786314950,88.96,75716.93,56.2,-0.00237,0.0,0.24085]
[1776786319985,88.96,75707.45,56.2,-0.00239,0.0,0.24305]
[1776786321999,88.96,75697.11,56.2,-0.00242,0.0,0.24547]
[1776786327034,88.96,75695.19,56.2,-0.00242,0.0,0.24593]
[1776786331062,88.96,75703.96,56.2,-0.00239,0.0,0.24276]
[1776786333075,88.96,75718.05,56.2,-0.00235,0.0,0.2395]
[1776786338110,88.96,75722.45,56.2,-0.00234,0.0,0.23849]
[1776786343146,88.96,75718.75,56.2,-0.00235,0.0,0.23934]
[1776786348182,88.96,75725.4,56.2,-0.00233,0.0,0.23781]
[1776786353217,88.96,75719.88,56.2,-0.00235,0.0,0.23908]
[1776786356238,88.96,75729.1,56.2,-0.00233,0.0,0.23697]
[1776786361273,88.96,75728.0,56.2,-0.00233,0.0,0.23722]
[1776786366307,88.96,75728.88,56.2,-0.00233,0.0,0.23702]
[1776786371344,88.96,75707.16,56.2,-0.00238,0.0,0.24202]
[1776786376379,88.96,75699.69,56.2,-0.0024,0.0,0.24376]
[1776786381414,88.96,75692.32,56.2,-0.00242,0.0,0.24549]
[1776786386449,88.96,75693.09,56.2,-0.00242,0.0,0.24531]
[1776786391484,88.96,75685.34,56.2,-0.00243,0.0,0.24602]
[1776786393498,88.96,75694.92,56.2,-0.0024,0.0,0.24377]
[1776786398533,88.96,75690.54,56.2,-0.00241,0.0,0.2448]
[1776786403568,88.96,75689.29,56.2,-0.00242,0.0,0.24509]
[1776786408606,88.96,75704.99,56.2,-0.00238,0.0,0.24142]
[1776786410620,88.96,75717.74,56.2,-0.00234,0.0,0.23848]
[1776786415655,88.96,75714.51,56.2,-0.00235,0.0,0.23922]
[1776786420689,88.96,75716.14,56.2,-0.00235,0.0,0.23885]
[1776786422705,88.96,75734.23,56.2,-0.0023,0.0,0.23472]
[1776786427740,88.96,75730.71,56.2,-0.00231,0.0,0.23552]
[1776786431200,88.96,75752.03,56.2,-0.00226,0.0,0.23072]
[1776786432187,88.96,75762.83,56.2,-0.00223,0.0,0.22833]
[1776786437811,88.96,75751.95,56.2,-0.00226,0.0,0.23074]
[1776786442846,88.96,75755.98,56.2,-0.00225,0.0,0.22984]
[1776786443852,88.96,75765.85,56.2,-0.00222,0.0,0.22766]
[1776786446876,88.96,75785.05,56.2,-0.00218,0.0,0.22346]
[1776786451911,88.96,75781.36,56.2,-0.00218,0.0,0.22323]
[1776786456945,88.96,75782.1,56.2,-0.00218,0.0,0.22307]
[1776786461980,88.96,75786.11,56.2,-0.00217,0.0,0.2222]
[1776786467016,88.96,75795.87,56.2,-0.00214,0.0,0.22011]
[1776786472051,88.96,75794.03,56.2,-0.00215,0.0,0.2205]
[1776786477086,88.96,75790.4,56.2,-0.00216,0.0,0.22128]
[1776786482126,88.96,75784.61,56.2,-0.00217,0.0,0.22253]
[1776786483130,88.96,75770.4,56.2,-0.0022,0.0,0.22561]
[1776786488165,88.96,75770.14,56.2,-0.0022,0.0,0.22567]
[1776786490179,88.96,75779.41,56.2,-0.00218,0.0,0.22365]
[1776786493199,88.96,75766.69,56.2,-0.00221,0.0,0.22643]
[1776786495214,88.96,75777.3,56.2,-0.00219,0.0,0.22411]
[1776786500249,88.96,75770.48,56.2,-0.0022,0.0,0.2256]
[1776786505284,88.96,75763.66,56.2,-0.00222,0.0,0.22709]
[1776786510330,88.96,75754.86,56.2,-0.00224,0.0,0.22903]
[1776786513351,88.96,75761.0,56.2,-0.00222,0.0,0.22663]
[1776786518386,88.96,75756.35,56.2,-0.00223,0.0,0.22765]
[1776786522414,88.96,75766.26,56.2,-0.0022,0.0,0.22547]
[1776786524428,88.96,75775.42,56.2,-0.00218,0.0,0.22348]
[1776786529470,88.96,75777.61,56.2,-0.00218,0.0,0.223]
[1776786532491,88.96,75794.29,56.2,-0.00214,0.0,0.21942]
[1776786537526,88.96,75791.11,56.2,-0.00215,0.0,0.2201]
[1776786542563,88.96,75794.13,56.2,-0.00214,0.0,0.21945]
[1776786546590,88.96,75803.37,56.2,-0.00212,0.0,0.21749]
[1776786551626,88.96,75801.44,56.2,-0.00212,0.0,0.2179]
[1776786556661,88.96,75801.76,56.2,-0.00212,0.0,0.21783]
[1776786561697,88.96,75795.08,56.2,-0.00214,0.0,0.21925]
[1776786563711,88.96,75780.65,56.2,-0.00217,0.0,0.22235]
[1776786564519,88.96,75780.65,56.2,-0.00217,0.0,0.22235]
[1776786565074,88.96,75798.19,56.2,-0.00213,0.0,0.21859]
[1776786566940,88.96,75797.81,56.2,-0.00213,0.0,0.21867]
[1776786569764,88.96,75780.31,56.2,-0.00217,0.0,0.22242]
[1776786572784,88.96,75793.92,56.2,-0.00213,0.0,0.21848]
[1776786575807,88.96,75803.47,56.2,-0.00211,0.0,0.21645]
[1776786577821,88.96,75817.51,56.2,-0.00207,0.0,0.21351]
[1776786582857,88.96,75810.89,56.2,-0.00209,0.0,0.21489]
[1776786587892,88.96,75804.73,56.2,-0.0021,0.0,0.21619]
[1776786591920,88.96,75794.31,56.2,-0.00213,0.0,0.21839]
[1776786592927,88.96,75783.09,56.2,-0.00215,0.0,0.22079]
[1776786597962,88.96,75776.83,56.2,-0.00217,0.0,0.22214]
[1776786601990,88.96,75757.46,56.2,-0.00221,0.0,0.22636]
[1776786605383,88.96,75746.81,56.2,-0.00224,0.0,0.2287]
[1776786611053,88.96,75735.71,56.2,-0.00227,0.0,0.23117]
[1776786613069,88.96,75724.64,56.2,-0.0023,0.0,0.23366]
[1776786618106,88.96,75728.8,56.2,-0.00228,0.0,0.23272]
[1776786623139,88.96,75726.68,56.2,-0.00229,0.0,0.2332]
[1776786628174,88.96,75726.97,56.2,-0.00229,0.0,0.23314]
[1776786633209,88.96,75730.13,56.2,-0.00227,0.0,0.23136]
[1776786638244,88.96,75717.73,56.2,-0.0023,0.0,0.23415]
[1776786643279,88.96,75716.13,56.2,-0.00231,0.0,0.23451]
[1776786648315,88.96,75721.98,56.2,-0.00229,0.0,0.23319]
[1776786653350,88.96,75729.71,56.2,-0.00227,0.0,0.23145]
[1776786655368,88.96,75743.11,56.2,-0.00224,0.0,0.22847]
[1776786657382,88.96,75758.96,56.2,-0.0022,0.0,0.22498]
[1776786662417,88.96,75755.51,56.2,-0.00221,0.0,0.22573]
[1776786664431,88.96,75771.27,56.2,-0.00217,0.0,0.22231]
[1776786669467,88.96,75766.35,56.2,-0.00218,0.0,0.22337]
[1776786674502,88.96,75779.88,56.2,-0.00215,0.0,0.22045]
[1776786679537,88.96,75775.05,56.2,-0.00216,0.0,0.22149]
[1776786684573,88.96,75774.28,56.2,-0.00216,0.0,0.22166]
[1776786689609,88.96,75764.87,56.2,-0.00219,0.0,0.22369]
[1776786694645,88.96,75760.75,56.2,-0.00219,0.0,0.22355]
[1776786699680,88.96,75765.23,56.2,-0.00218,0.0,0.22258]
[1776786704715,88.96,75754.2,56.2,-0.0022,0.0,0.22497]
[1776786706145,88.96,75743.39,56.2,-0.00223,0.0,0.22735]
[1776786711765,88.96,75747.73,56.2,-0.00222,0.0,0.22639]
[1776786716800,88.96,75766.87,56.2,-0.00217,0.0,0.22222]
[1776786721835,88.96,75748.43,56.2,-0.00222,0.0,0.22624]
[1776786726870,88.96,75750.41,56.2,-0.00221,0.0,0.2258]
[1776786731908,88.96,75751.48,56.2,-0.00221,0.0,0.22557]
[1776786733922,88.96,75763.29,56.2,-0.00218,0.0,0.223]
[1776786738957,88.96,75759.24,56.2,-0.00219,0.0,0.22388]
[1776786743992,88.96,75753.59,56.2,-0.0022,0.0,0.22511]
[1776786749027,88.96,75753.84,56.2,-0.0022,0.0,0.22505]
[1776786754062,88.96,75752.21,56.2,-0.0022,0.0,0.22436]
[1776786759097,88.96,75751.06,56.2,-0.0022,0.0,0.22461]
[1776786762118,88.96,75737.69,56.2,-0.00223,0.0,0.22755]
[1776786767153,88.96,75740.92,56.2,-0.00222,0.0,0.22684]
[1776786772187,88.96,75753.57,56.2,-0.00219,0.0,0.22407]
[1776786777223,88.96,75757.26,56.2,-0.00219,0.0,0.22326]
[1776786782258,88.96,75744.9,56.2,-0.00221,0.0,0.22596]
[1776786788302,88.96,75743.38,56.2,-0.00222,0.0,0.2263]
[1776786793338,88.96,75745.1,56.2,-0.00221,0.0,0.22592]
[1776786798351,88.96,75744.52,56.2,-0.00222,0.0,0.22605]
[1776786803408,88.96,75746.28,56.2,-0.00221,0.0,0.22566]
[1776786805422,88.96,75755.42,56.2,-0.00219,0.0,0.22366]
[1776786808443,88.96,75773.6,56.2,-0.00215,0.0,0.21974]
[1776786811469,88.96,75781.58,56.2,-0.00212,0.0,0.21702]
[1776786814489,88.96,75771.82,56.2,-0.00214,0.0,0.21909]
[1776786819525,88.96,75770.04,56.2,-0.00215,0.0,0.21948]
[1776786824560,88.96,75772.72,56.2,-0.00214,0.0,0.2189]
[1776786829599,88.96,75764.18,56.2,-0.00216,0.0,0.22073]
[1776786834635,88.96,75750.33,56.2,-0.00219,0.0,0.22373]
[1776786836648,88.96,75741.06,56.2,-0.00221,0.0,0.22576]
[1776786841683,88.96,75742.84,56.2,-0.00221,0.0,0.22537]
[1776786846718,88.96,75732.31,56.2,-0.00224,0.0,0.22768]
[1776786851752,88.96,75734.53,56.2,-0.00223,0.0,0.22719]
[1776786856787,88.96,75735.19,56.2,-0.00223,0.0,0.22705]
[1776786861823,88.96,75735.88,56.2,-0.00223,0.0,0.22689]
[1776786866857,88.96,75733.64,56.2,-0.00223,0.0,0.22739]
[1776786870885,88.96,75724.06,56.2,-0.00226,0.0,0.22951]
[1776786874552,88.96,75735.47,56.2,-0.00222,0.0,0.22593]
[1776786876928,88.96,75746.88,56.2,-0.00219,0.0,0.22344]
[1776786878941,88.96,75735.75,56.2,-0.00222,0.0,0.22587]
[1776786883977,88.96,75732.13,56.2,-0.00223,0.0,0.22667]
[1776786886998,88.96,75721.8,56.2,-0.00225,0.0,0.22895]
[1776786892032,88.96,75716.11,56.2,-0.00226,0.0,0.23022]
[1776786897069,88.96,75709.9,56.2,-0.00228,0.0,0.23161]
[1776786901097,88.96,75693.05,56.2,-0.00232,0.0,0.23542]
[1776786906132,88.96,75687.56,56.2,-0.00234,0.0,0.23668]
[1776786911169,88.96,75676.33,56.2,-0.00236,0.0,0.23926]
[1776786914189,88.96,75659.91,56.2,-0.00241,0.0,0.24308]
[1776786917212,88.96,75642.62,56.2,-0.00245,0.0,0.24717]
[1776786922247,88.96,75650.86,56.2,-0.00243,0.0,0.24521]
[1776786927282,88.96,75647.66,56.2,-0.00244,0.0,0.24597]
[1776786929296,88.96,75637.78,56.2,-0.00246,0.0,0.24832]
[1776786934337,88.96,75650.19,56.2,-0.00242,0.0,0.24425]
[1776786935343,88.96,75662.93,56.2,-0.00239,0.0,0.24127]
[1776786940378,88.96,75670.52,56.2,-0.00237,0.0,0.2395]
[1776786945413,88.96,75673.22,56.2,-0.00236,0.0,0.23888]
[1776786950449,88.96,75679.16,56.2,-0.00235,0.0,0.23751]
[1776786955482,88.96,75680.71,56.2,-0.00234,0.0,0.23716]
[1776786958504,88.96,75701.49,56.2,-0.00229,0.0,0.23243]
[1776786961785,88.96,75691.16,56.2,-0.00232,0.0,0.23477]
[1776786966659,88.96,75700.11,56.2,-0.00229,0.0,0.23274]
[1776786967573,88.96,75718.76,56.2,-0.00225,0.0,0.22857]
[1776786972610,88.96,75730.95,56.2,-0.00222,0.0,0.22587]
[1776786977648,88.96,75734.57,56.2,-0.00221,0.0,0.22508]
[1776786980669,88.96,75747.02,56.2,-0.00218,0.0,0.22236]
[1776786985704,88.96,75749.4,56.2,-0.00217,0.0,0.22185]
[1776786990739,88.96,75752.93,56.2,-0.00217,0.0,0.22109]
[1776786995774,88.96,75766.05,56.2,-0.00213,0.0,0.21725]
[1776787000809,88.96,75768.17,56.2,-0.00212,0.0,0.2168]
[1776787004836,88.96,75758.98,56.2,-0.00214,0.0,0.21876]
[1776787009872,88.96,75757.75,56.2,-0.00214,0.0,0.21902]
[1776787011886,88.96,75768.52,56.2,-0.00212,0.0,0.21673]
[1776787016921,88.96,75768.37,56.2,-0.00212,0.0,0.21676]
[1776787020950,88.96,75784.83,56.2,-0.00208,0.0,0.21329]
[1776787021957,88.96,75794.89,56.2,-0.00206,0.0,0.2112]
[1776787027179,88.96,75819.49,56.2,-0.002,0.0,0.20616]
[1776787028872,88.96,75833.41,56.2,-0.00197,0.0,0.20335]
[1776787034041,88.96,75825.18,56.2,-0.00199,0.0,0.20501]
[1776787039076,88.96,75821.18,56.2,-0.002,0.0,0.20582]
[1776787044110,88.96,75833.78,56.2,-0.00197,0.0,0.20328]
[1776787049146,88.96,75820.34,56.2,-0.002,0.0,0.20599]
[1776787054180,88.96,75810.6,56.2,-0.00201,0.0,0.20698]
[1776787059216,88.96,75808.42,56.2,-0.00202,0.0,0.20743]
[1776787063244,88.96,75797.78,56.2,-0.00204,0.0,0.20961]
[1776787068279,88.96,75796.6,56.2,-0.00205,0.0,0.20985]
[1776787073316,88.96,75802.51,56.2,-0.00203,0.0,0.20863]
[1776787078351,88.96,75797.18,56.2,-0.00204,0.0,0.20973]
[1776787083386,88.96,75794.51,56.2,-0.00205,0.0,0.21028]
[1776787086545,88.96,75785.01,56.2,-0.00207,0.0,0.21225]
[1776787089427,88.96,75773.35,56.2,-0.0021,0.0,0.21469]
[1776787092460,88.96,75784.78,56.2,-0.00207,0.0,0.2123]
[1776787097489,88.96,75783.62,56.2,-0.00207,0.0,0.21254]
[1776787102524,88.96,75804.4,56.2,-0.00203,0.0,0.20825]
[1776787107559,88.96,75808.53,56.2,-0.00202,0.0,0.2074]
[1776787109573,88.96,75818.31,56.2,-0.002,0.0,0.20542]
[1776787114608,88.96,75818.16,56.2,-0.00199,0.0,0.20447]
[1776787119643,88.96,75809.74,56.2,-0.00201,0.0,0.20617]
[1776787124678,88.96,75820.73,56.2,-0.00198,0.0,0.20395]
[1776787128706,88.96,75832.73,56.2,-0.00196,0.0,0.20155]
[1776787133740,88.96,75831.97,56.2,-0.00196,0.0,0.2017]
[1776787138849,88.96,75829.51,56.2,-0.00196,0.0,0.20219]
[1776787139040,88.96,75829.51,56.2,-0.00196,0.0,0.20219]
[1776787144057,88.96,75828.28,56.2,-0.00197,0.0,0.20244]
[1776787150866,88.96,75828.68,56.2,-0.00197,0.0,0.20236]
[1776787152498,88.96,75827.41,56.2,-0.00197,0.0,0.20261]
[1776787154896,88.96,75813.61,56.2,-0.002,0.0,0.20539]
[1776787158244,88.96,75809.6,56.2,-0.00201,0.0,0.2062]
[1776787160938,88.96,75820.71,56.2,-0.00198,0.0,0.20396]
[1776787165973,88.96,75820.25,56.2,-0.00198,0.0,0.20405]
[1776787171008,88.96,75821.81,56.2,-0.00197,0.0,0.20276]
[1776787176043,88.96,75824.97,56.2,-0.00196,0.0,0.20213]
[1776787179112,88.96,75834.13,56.2,-0.00194,0.0,0.20031]
[1776787184113,88.96,75838.69,56.2,-0.00193,0.0,0.19941]
[1776787189148,88.96,75842.19,56.2,-0.00193,0.0,0.19872]
[1776787194183,88.96,75843.64,56.2,-0.00192,0.0,0.19844]
[1776787197768,88.96,75852.83,56.2,-0.0019,0.0,0.19664]
[1776787202109,88.96,75878.34,56.2,-0.00185,0.0,0.19173]
[1776787205834,88.96,75898.54,56.2,-0.00181,0.0,0.18792]
[1776787206402,88.96,75913.25,56.2,-0.00178,0.0,0.18518]
[1776787207290,88.96,75922.62,56.2,-0.00176,0.0,0.18346]
[1776787212339,88.96,75925.97,56.2,-0.00176,0.0,0.18285]
[1776787216378,88.96,75912.18,56.2,-0.00178,0.0,0.18538]
[1776787217385,88.96,75902.13,56.2,-0.0018,0.0,0.18725]
[1776787218392,88.96,75892.59,56.2,-0.00182,0.0,0.18903]
[1776787222128,88.96,75912.81,56.2,-0.00178,0.0,0.18526]
[1776787222420,88.96,75936.72,56.2,-0.00174,0.0,0.1809]
[1776787223427,88.96,75927.32,56.2,-0.00175,0.0,0.1826]
[1776787225441,88.96,75939.14,56.2,-0.00173,0.0,0.18046]
[1776787230476,88.96,75933.97,56.2,-0.00174,0.0,0.18139]
[1776787233788,88.96,75919.08,56.2,-0.00176,0.0,0.18321]
[1776787237525,88.96,75910.07,56.2,-0.00178,0.0,0.18487]
[1776787240546,88.96,75924.93,56.2,-0.00175,0.0,0.18214]
[1776787245581,88.96,75925.13,56.2,-0.00175,0.0,0.18211]
[1776787250617,88.96,75929.59,56.2,-0.00174,0.0,0.1813]
[1776787255654,88.96,75931.02,56.2,-0.00174,0.0,0.18104]
[1776787260695,88.96,75932.61,56.2,-0.00174,0.0,0.18075]
[1776787262709,88.96,75944.2,56.2,-0.00171,0.0,0.17867]
[1776787266632,88.96,75942.63,56.2,-0.00172,0.0,0.17895]
[1776787266760,88.96,75959.3,56.2,-0.00168,0.0,0.17599]
[1776787267799,88.96,75982.48,56.2,-0.00164,0.0,0.17194]
[1776787271786,88.96,75956.1,56.2,-0.00169,0.0,0.17655]
[1776787276821,88.96,75954.11,56.2,-0.00169,0.0,0.1769]
[1776787278755,88.96,75951.06,56.2,-0.0017,0.0,0.17744]
[1776787280849,88.96,75967.36,56.2,-0.00167,0.0,0.17457]
[1776787283871,88.96,75956.84,56.2,-0.00169,0.0,0.17642]
[1776787285884,88.96,75967.08,56.2,-0.00167,0.0,0.17462]
[1776787290926,88.96,75983.01,56.2,-0.00164,0.0,0.17185]
[1776787291933,88.96,75987.28,56.2,-0.00162,0.0,0.17026]
[1776787292940,88.96,75973.24,56.2,-0.00165,0.0,0.17268]
[1776787297975,88.96,75970.67,56.2,-0.00166,0.0,0.17313]
[1776787302005,88.96,75959.73,56.2,-0.00168,0.0,0.17504]
[1776787306034,88.96,75969.55,56.2,-0.00166,0.0,0.17332]
[1776787311069,88.96,75960.9,56.2,-0.00167,0.0,0.17484]
[1776787315102,88.96,75947.58,56.2,-0.0017,0.0,0.17719]
[1776787319130,88.96,75934.62,56.2,-0.00172,0.0,0.1795]
[1776787321145,88.96,75923.7,56.2,-0.00174,0.0,0.18147]
[1776787326180,88.96,75916.31,56.2,-0.00176,0.0,0.18282]
[1776787331215,88.96,75918.2,56.2,-0.00175,0.0,0.18247]
[1776787333229,88.96,75929.24,56.2,-0.00173,0.0,0.18047]
[1776787334236,88.96,75940.14,56.2,-0.00171,0.0,0.17851]
[1776787336250,88.96,75954.46,56.2,-0.00169,0.0,0.17597]
[1776787339271,88.96,75965.4,56.2,-0.00166,0.0,0.17405]
[1776787344306,88.96,75966.11,56.2,-0.00166,0.0,0.17392]
[1776787349341,88.96,75956.25,56.2,-0.00168,0.0,0.17565]
[1776787354376,88.96,75959.14,56.2,-0.00167,0.0,0.17428]
[1776787357397,88.96,75948.19,56.2,-0.00169,0.0,0.1762]
[1776787362432,88.96,75943.85,56.2,-0.0017,0.0,0.17697]
[1776787367466,88.96,75944.76,56.2,-0.0017,0.0,0.17681]
[1776787372502,88.96,75943.79,56.2,-0.0017,0.0,0.17698]
[1776787377537,88.96,75951.5,56.2,-0.00168,0.0,0.17562]
[1776787378544,88.96,75963.39,56.2,-0.00166,0.0,0.17354]
[1776787383578,88.96,75972.13,56.2,-0.00164,0.0,0.17202]
[1776787386264,88.96,75972.62,56.2,-0.00164,0.0,0.17193]
[1776787386624,88.96,76002.22,56.2,-0.00159,0.0,0.16688]
[1776787389064,88.96,75921.29,56.2,-0.00174,0.0,0.18102]
[1776787391254,88.96,75942.55,56.2,-0.0017,0.0,0.1772]
[1776787394083,88.96,75907.64,56.2,-0.00177,0.0,0.18351]
[1776787397136,88.96,75898.57,56.2,-0.00179,0.0,0.18518]
[1776787403154,88.96,75904.24,56.2,-0.00177,0.0,0.18413]
[1776787406219,88.96,75894.56,56.2,-0.00179,0.0,0.18592]
[1776787406279,88.96,75878.37,56.2,-0.00183,0.0,0.18894]
[1776787406829,88.96,75878.37,56.2,-0.00183,0.0,0.18894]
[1776787409457,88.96,75855.6,56.2,-0.00187,0.0,0.19327]
[1776787411523,88.96,75864.27,56.2,-0.00185,0.0,0.19068]
[1776787413450,88.96,75880.54,56.2,-0.00181,0.0,0.18762]
[1776787414312,88.96,75908.46,56.2,-0.00176,0.0,0.18246]
[1776787414829,88.96,75920.83,56.2,-0.00173,0.0,0.18021]
[1776787419864,88.96,75918.76,56.2,-0.00174,0.0,0.18059]
[1776787421878,88.96,75928.83,56.2,-0.00172,0.0,0.17877]
[1776787426913,88.96,75923.84,56.2,-0.00173,0.0,0.17967]
[1776787431948,88.96,75925.44,56.2,-0.00172,0.0,0.17938]
[1776787436983,88.96,75916.59,56.2,-0.00174,0.0,0.18098]
[1776787441528,88.96,75919.96,56.2,-0.00173,0.0,0.18037]
[1776787442024,88.96,75938.98,56.2,-0.0017,0.0,0.17696]
[1776787447059,88.96,75931.99,56.2,-0.00171,0.0,0.17821]
[1776787452095,88.96,75930.98,56.2,-0.00171,0.0,0.17839]
[1776787455138,88.96,75927.41,56.2,-0.00172,0.0,0.17903]
[1776787455233,88.96,75916.71,56.2,-0.00174,0.0,0.18096]
[1776787458145,88.96,75906.81,56.2,-0.00176,0.0,0.18276]
[1776787459152,88.96,75897.49,56.2,-0.00178,0.0,0.18447]
[1776787460159,88.96,75888.32,56.2,-0.0018,0.0,0.18617]
[1776787465474,88.96,75883.96,56.2,-0.00181,0.0,0.18698]
[1776787470229,88.96,75895.81,56.2,-0.00178,0.0,0.18478]
[1776787475265,88.96,75901.86,56.2,-0.00176,0.0,0.18276]
[1776787480300,88.96,75890.98,56.2,-0.00178,0.0,0.18476]
[1776787485334,88.96,75890.39,56.2,-0.00178,0.0,0.18487]
[1776787490370,88.96,75888.48,56.2,-0.00179,0.0,0.18523]
[1776787495405,88.96,75888.48,56.2,-0.00179,0.0,0.18523]
[1776787500440,88.96,75874.47,56.2,-0.00182,0.0,0.18783]
[1776787504468,88.96,75884.62,56.2,-0.0018,0.0,0.18594]
[1776787506482,88.96,75872.73,56.2,-0.00182,0.0,0.18816]
[1776787508495,88.96,75859.97,56.2,-0.00185,0.0,0.19057]
[1776787513531,88.96,75859.56,56.2,-0.00185,0.0,0.19065]
[1776787518566,88.96,75851.95,56.2,-0.00186,0.0,0.1921]
[1776787523602,88.96,75855.99,56.2,-0.00185,0.0,0.19133]
[1776787526623,88.96,75844.48,56.2,-0.00188,0.0,0.19353]
[1776787531658,88.96,75841.87,56.2,-0.00187,0.0,0.19309]
[1776787536693,88.96,75841.41,56.2,-0.00187,0.0,0.19318]
[1776787537700,88.96,75850.63,56.2,-0.00186,0.0,0.19141]
[1776787538707,88.96,75866.74,56.2,-0.00182,0.0,0.18836]
[1776787542735,88.96,75884.03,56.2,-0.00179,0.0,0.18514]
[1776787545760,88.96,75895.06,56.2,-0.00177,0.0,0.18311]
[1776787550796,88.96,75893.63,56.2,-0.00177,0.0,0.18337]
[1776787555831,88.96,75898.84,56.2,-0.00176,0.0,0.18242]
[1776787559859,88.96,75884.25,56.2,-0.00179,0.0,0.1851]
[1776787564897,88.96,75880.82,56.2,-0.00179,0.0,0.18573]
[1776787569935,88.96,75873.33,56.2,-0.00181,0.0,0.18713]
[1776787574970,88.96,75874.91,56.2,-0.00181,0.0,0.18683]
[1776787577990,88.96,75885.4,56.2,-0.00179,0.0,0.18489]
[1776787583029,88.96,75883.69,56.2,-0.00179,0.0,0.1852]
[1776787587057,88.96,75895.02,56.2,-0.00177,0.0,0.18312]
[1776787592091,88.96,75894.87,56.2,-0.00176,0.0,0.18224]
[1776787597127,88.96,75896.91,56.2,-0.00175,0.0,0.18187]
[1776787602162,88.96,75900.87,56.2,-0.00175,0.0,0.18115]
[1776787607197,88.96,75909.26,56.2,-0.00173,0.0,0.17963]
[1776787611236,88.96,75910.19,56.2,-0.00173,0.0,0.17946]
[1776787616259,88.96,75923.07,56.2,-0.0017,0.0,0.17716]
[1776787620288,88.96,75913.92,56.2,-0.00172,0.0,0.17879]
[1776787625324,88.96,75909.58,56.2,-0.00173,0.0,0.17957]
[1776787629354,88.96,75900.57,56.2,-0.00175,0.0,0.1812]
[1776787634390,88.96,75901.25,56.2,-0.00175,0.0,0.18108]
[1776787636404,88.96,75889.24,56.2,-0.00177,0.0,0.18327]
[1776787641439,88.96,75885.9,56.2,-0.00178,0.0,0.18389]
[1776787646474,88.96,75887.12,56.2,-0.00177,0.0,0.18366]
[1776787648488,88.96,75901.09,56.2,-0.00175,0.0,0.18111]
[1776787653525,88.96,75884.18,56.2,-0.00177,0.0,0.1833]
[1776787655543,88.96,75869.51,56.2,-0.0018,0.0,0.18601]
[1776787658565,88.96,75858.68,56.2,-0.00182,0.0,0.18803]
[1776787663600,88.96,75860.16,56.2,-0.00182,0.0,0.18776]
[1776787665614,88.96,75873.73,56.2,-0.00179,0.0,0.18523]
[1776787670648,88.96,75867.74,56.2,-0.0018,0.0,0.18634]
[1776787675684,88.96,75864.91,56.2,-0.00181,0.0,0.18687]
[1776787680719,88.96,75856.49,56.2,-0.00183,0.0,0.18845]
[1776787685754,88.96,75854.46,56.2,-0.00183,0.0,0.18883]
[1776787687768,88.96,75865.52,56.2,-0.00181,0.0,0.18675]
[1776787689782,88.96,75877.03,56.2,-0.00178,0.0,0.18462]
[1776787691148,88.96,75876.12,56.2,-0.00179,0.0,0.18478]
[1776787696831,88.96,75884.34,56.2,-0.00177,0.0,0.18327]
[1776787699852,88.96,75893.29,56.2,-0.00175,0.0,0.18163]
[1776787705894,88.96,75898.02,56.2,-0.00174,0.0,0.18077]
[1776787708915,88.96,75909.26,56.2,-0.00172,0.0,0.17874]
[1776787711935,88.96,75913.53,56.2,-0.00171,0.0,0.1771]
[1776787715963,88.96,75930.38,56.2,-0.00167,0.0,0.17412]
[1776787720999,88.96,75930.89,56.2,-0.00167,0.0,0.17403]
[1776787722009,88.96,75940.32,56.2,-0.00165,0.0,0.17238]
[1776787727048,88.96,75942.64,56.2,-0.00165,0.0,0.17198]
[1776787732079,88.96,75942.42,56.2,-0.00165,0.0,0.17201]
[1776787733479,88.96,75925.68,56.2,-0.00168,0.0,0.17494]
[1776787737066,88.96,75918.87,56.2,-0.00169,0.0,0.17615]
[1776787737116,88.96,75900.65,56.2,-0.00173,0.0,0.1794]
[1776787740135,88.96,75890.55,56.2,-0.00175,0.0,0.18123]
[1776787745171,88.96,75898.54,56.2,-0.00173,0.0,0.17978]
[1776787750206,88.96,75906.2,56.2,-0.00172,0.0,0.17841]
[1776787752220,88.96,75919.34,56.2,-0.00169,0.0,0.17606]
[1776787753229,88.96,75931.08,56.2,-0.00167,0.0,0.17399]
[1776787758262,88.96,75937.8,56.2,-0.00166,0.0,0.17282]
[1776787763297,88.96,75936.55,56.2,-0.00166,0.0,0.17304]
[1776787768332,88.96,75938.21,56.2,-0.00166,0.0,0.17275]
[1776787773367,88.96,75940.71,56.2,-0.00165,0.0,0.17145]
[1776787778401,88.96,75937.17,56.2,-0.00165,0.0,0.17206]
[1776787783437,88.96,75940.29,56.2,-0.00165,0.0,0.17152]
[1776787786458,88.96,75951.78,56.2,-0.00163,0.0,0.16954]
[1776787788472,88.96,75965.66,56.2,-0.0016,0.0,0.16718]
[1776787793506,88.96,75965.15,56.2,-0.0016,0.0,0.16726]
[1776787796527,88.96,75975.55,56.2,-0.00158,0.0,0.16551]
[1776787801566,88.96,75980.43,56.2,-0.00157,0.0,0.16469]
[1776787806601,88.96,75984.66,56.2,-0.00157,0.0,0.16399]
[1776787807608,88.96,75972.82,56.2,-0.00159,0.0,0.16597]
[1776787809622,88.96,75954.33,56.2,-0.00162,0.0,0.16911]
[1776787814657,88.96,75958.99,56.2,-0.00161,0.0,0.16831]
[1776787817687,88.96,75947.25,56.2,-0.00163,0.0,0.17032]
[1776787822721,88.96,75941.32,56.2,-0.00164,0.0,0.17134]
[1776787827757,88.96,75941.02,56.2,-0.00165,0.0,0.1714]
[1776787830778,88.96,75927.79,56.2,-0.00167,0.0,0.1737]
[1776787834812,88.96,75911.0,56.2,-0.00169,0.0,0.17579]
[1776787837833,88.96,75900.87,56.2,-0.00171,0.0,0.17759]
[1776787841861,88.96,75913.34,56.2,-0.00169,0.0,0.17537]
[1776787844882,88.96,75922.75,56.2,-0.00167,0.0,0.17372]
[1776787849918,88.96,75921.13,56.2,-0.00167,0.0,0.174]
[1776787853945,88.96,75911.99,56.2,-0.00169,0.0,0.17561]
[1776787857973,88.96,75921.69,56.2,-0.00167,0.0,0.1739]
[1776787863008,88.96,75919.53,56.2,-0.00168,0.0,0.17428]
[1776787868044,88.96,75919.92,56.2,-0.00168,0.0,0.17421]
[1776787873078,88.96,75916.32,56.2,-0.00168,0.0,0.17485]
[1776787878114,88.96,75917.23,56.2,-0.00168,0.0,0.17469]
[1776787883149,88.96,75912.94,56.2,-0.00169,0.0,0.17544]
[1776787888184,88.96,75916.71,56.2,-0.00168,0.0,0.17478]
[1776787891214,88.96,75922.09,56.2,-0.00166,0.0,0.17296]
[1776787897256,88.96,75916.67,56.2,-0.00167,0.0,0.17391]
[1776787898263,88.96,75903.23,56.2,-0.0017,0.0,0.17629]
[1776787899271,88.96,75894.28,56.2,-0.00172,0.0,0.17788]
[1776787904306,88.96,75887.14,56.2,-0.00173,0.0,0.17917]
[1776787909341,88.96,75886.19,56.2,-0.00173,0.0,0.17934]
[1776787911356,88.96,75871.28,56.2,-0.00176,0.0,0.18205]
[1776787917398,88.96,75875.22,56.2,-0.00175,0.0,0.18133]
[1776787920648,88.96,75887.8,56.2,-0.00173,0.0,0.17905]
[1776787923442,88.96,75898.49,56.2,-0.00171,0.0,0.17713]
[1776787928477,88.96,75893.47,56.2,-0.00172,0.0,0.17803]
[1776787933511,88.96,75897.66,56.2,-0.00171,0.0,0.17728]
[1776787938547,88.96,75907.16,56.2,-0.00169,0.0,0.17559]
[1776787941568,88.96,75919.89,56.2,-0.00167,0.0,0.17335]
[1776787944589,88.96,75908.59,56.2,-0.00169,0.0,0.17534]
[1776787949624,88.96,75902.28,56.2,-0.0017,0.0,0.17646]
[1776787954659,88.96,75892.66,56.2,-0.00171,0.0,0.17729]
[1776787960702,88.96,75891.77,56.2,-0.00171,0.0,0.17745]
[1776787963723,88.96,75901.22,56.2,-0.0017,0.0,0.17576]
[1776787967751,88.96,75911.23,56.2,-0.00168,0.0,0.174]
[1776787971779,88.96,75931.72,56.2,-0.00164,0.0,0.17043]
[1776787976813,88.96,75927.93,56.2,-0.00165,0.0,0.17108]
[1776787981849,88.96,75920.0,56.2,-0.00166,0.0,0.17246]
[1776787986884,88.96,75924.11,56.2,-0.00165,0.0,0.17175]
[1776787991921,88.96,75923.47,56.2,-0.00165,0.0,0.17186]
[1776787994942,88.96,75932.37,56.2,-0.00164,0.0,0.17032]
[1776787997963,88.96,75945.4,56.2,-0.00161,0.0,0.16808]
[1776788002999,88.96,75945.78,56.2,-0.00161,0.0,0.16802]
[1776788008035,88.96,75945.21,56.2,-0.00161,0.0,0.16811]
[1776788013072,88.96,75947.47,56.2,-0.0016,0.0,0.16688]
[1776788018107,88.96,75947.34,56.2,-0.0016,0.0,0.16691]
[1776788021128,88.96,75958.83,56.2,-0.00158,0.0,0.16497]
[1776788026163,88.96,75952.21,56.2,-0.00159,0.0,0.16608]
[1776788031197,88.96,75953.24,56.2,-0.00159,0.0,0.16591]
[1776788036233,88.96,75951.96,56.2,-0.00159,0.0,0.16612]
[1776788041268,88.96,75950.48,56.2,-0.0016,0.0,0.16637]
[1776788046450,88.96,75944.37,56.2,-0.00161,0.0,0.16741]
[1776788046480,88.96,75925.89,56.2,-0.00164,0.0,0.17058]
[1776788051509,88.96,75919.56,56.2,-0.00165,0.0,0.17167]
[1776788057380,88.96,75918.19,56.2,-0.00166,0.0,0.17191]
[1776788062414,88.96,75915.28,56.2,-0.00166,0.0,0.17242]
[1776788066443,88.96,75924.37,56.2,-0.00164,0.0,0.17084]
[1776788071478,88.96,75929.57,56.2,-0.00163,0.0,0.16909]
[1776788075510,88.96,75942.29,56.2,-0.0016,0.0,0.16692]
[1776788080253,88.96,75955.22,56.2,-0.00158,0.0,0.16474]
[1776788080545,88.96,75975.8,56.2,-0.00154,0.0,0.16132]
[1776788085580,88.96,75968.43,56.2,-0.00156,0.0,0.16254]
[1776788090619,88.96,75973.26,56.2,-0.00155,0.0,0.16174]
[1776788093637,88.96,75982.27,56.2,-0.00153,0.0,0.16026]
[1776788098672,88.96,75980.41,56.2,-0.00154,0.0,0.16056]
[1776788103709,88.96,75987.79,56.2,-0.00152,0.0,0.15936]
[1776788104723,88.96,76002.37,56.2,-0.0015,0.0,0.157]
[1776788106736,88.96,75984.15,56.2,-0.00153,0.0,0.15995]
[1776788111771,88.96,75986.25,56.2,-0.00152,0.0,0.15961]
[1776788114791,88.96,75971.15,56.2,-0.00155,0.0,0.16209]
[1776788115799,88.96,75981.75,56.2,-0.00153,0.0,0.16035]
[1776788120834,88.96,75977.24,56.2,-0.00154,0.0,0.16108]
[1776788121842,88.96,75957.04,56.2,-0.00158,0.0,0.16443]
[1776788125870,88.96,75946.29,56.2,-0.0016,0.0,0.16624]
[1776788130905,88.96,75942.47,56.2,-0.0016,0.0,0.16689]
[1776788132919,88.96,75925.85,56.2,-0.00162,0.0,0.16887]
[1776788133926,88.96,75916.43,56.2,-0.00164,0.0,0.17049]
[1776788138965,88.96,75914.59,56.2,-0.00165,0.0,0.17081]
[1776788143998,88.96,75914.37,56.2,-0.00165,0.0,0.17085]
[1776788149033,88.96,75914.61,56.2,-0.00165,0.0,0.17081]
[1776788154068,88.96,75913.54,56.2,-0.00165,0.0,0.17099]
[1776788159103,88.96,75909.82,56.2,-0.00165,0.0,0.17164]
[1776788163131,88.96,75900.64,56.2,-0.00167,0.0,0.17324]
[1776788165145,88.96,75891.59,56.2,-0.00169,0.0,0.17483]
[1776788170180,88.96,75882.93,56.2,-0.00171,0.0,0.17637]
[1776788172196,88.96,75872.77,56.2,-0.00172,0.0,0.17819]
[1776788175217,88.96,75862.35,56.2,-0.00175,0.0,0.18007]
[1776788180252,88.96,75860.4,56.2,-0.00175,0.0,0.18043]
[1776788182265,88.96,75869.57,56.2,-0.00173,0.0,0.17877]
[1776788183273,88.96,75879.03,56.2,-0.00171,0.0,0.17707]
[1776788188309,88.96,75879.07,56.2,-0.00171,0.0,0.17706]
[1776788192342,88.96,75861.98,56.2,-0.00174,0.0,0.17924]
[1776788197378,88.96,75864.13,56.2,-0.00173,0.0,0.17885]
[1776788202413,88.96,75867.01,56.2,-0.00173,0.0,0.17833]
[1776788205585,88.96,75885.42,56.2,-0.00169,0.0,0.17505]
[1776788207449,88.96,75904.22,56.2,-0.00166,0.0,0.17174]
[1776788212484,88.96,75907.19,56.2,-0.00165,0.0,0.17123]
[1776788217521,88.96,75916.58,56.2,-0.00163,0.0,0.1696]
[1776788222556,88.96,75915.34,56.2,-0.00164,0.0,0.16982]
[1776788224570,88.96,75928.33,56.2,-0.00161,0.0,0.16759]
[1776788229605,88.96,75940.62,56.2,-0.00159,0.0,0.16551]
[1776788233633,88.96,75950.31,56.2,-0.00157,0.0,0.16389]
[1776788234640,88.96,75959.6,56.2,-0.00156,0.0,0.16234]
[1776788239676,88.96,75953.34,56.2,-0.00157,0.0,0.16338]
[1776788242697,88.96,75963.47,56.2,-0.00155,0.0,0.1617]
[1776788247731,88.96,75969.42,56.2,-0.00154,0.0,0.16072]
[1776788252768,88.96,75955.87,56.2,-0.00155,0.0,0.16213]
[1776788257802,88.96,75959.41,56.2,-0.00155,0.0,0.16155]
[1776788262845,88.96,75955.73,56.2,-0.00156,0.0,0.16215]
[1776788267880,88.96,75959.44,56.2,-0.00155,0.0,0.16154]
[1776788270901,88.96,75968.32,56.2,-0.00153,0.0,0.16008]
[1776788275936,88.96,75970.58,56.2,-0.00153,0.0,0.15971]
[1776788280972,88.96,75961.9,56.2,-0.00154,0.0,0.16114]
[1776788286007,88.96,75968.07,56.2,-0.00153,0.0,0.16012]
[1776788291043,88.96,75968.43,56.2,-0.00153,0.0,0.16006]
[1776788295072,88.96,75979.15,56.2,-0.00151,0.0,0.15832]
[1776788300107,88.96,75994.78,56.2,-0.00149,0.0,0.15581]
[1776788305142,88.96,75993.3,56.2,-0.00149,0.0,0.15604]
[1776788307156,88.96,75983.74,56.2,-0.00151,0.0,0.15758]
[1776788312191,88.96,75980.77,56.2,-0.0015,0.0,0.15725]
[1776788314205,88.96,75963.8,56.2,-0.00153,0.0,0.16]
[1776788319240,88.96,75960.67,56.2,-0.00154,0.0,0.16051]
[1776788324275,88.96,75959.98,56.2,-0.00154,0.0,0.16063]
[1776788329310,88.96,75960.51,56.2,-0.00154,0.0,0.16054]
[1776788330317,88.96,75972.67,56.2,-0.00152,0.0,0.15856]
[1776788335352,88.96,75973.07,56.2,-0.00152,0.0,0.15849]
[1776788339380,88.96,75960.38,56.2,-0.00154,0.0,0.16056]
[1776788344415,88.96,75953.01,56.2,-0.00155,0.0,0.16177]
[1776788349453,88.96,75956.62,56.2,-0.00155,0.0,0.16118]
[1776788351466,88.96,75970.31,56.2,-0.00152,0.0,0.15894]
[1776788353480,88.96,75979.77,56.2,-0.00151,0.0,0.15741]
[1776788359523,88.96,75985.99,56.2,-0.00149,0.0,0.15641]
[1776788364558,88.96,75974.75,56.2,-0.00151,0.0,0.15822]
[1776788369595,88.96,75979.31,56.2,-0.00151,0.0,0.15748]
[1776788374630,88.96,75977.16,56.2,-0.0015,0.0,0.15702]
[1776788378658,88.96,75965.3,56.2,-0.00152,0.0,0.15894]
[1776788383693,88.96,75958.79,56.2,-0.00153,0.0,0.16]
[1776788388728,88.96,75959.65,56.2,-0.00153,0.0,0.15986]
[1776788391749,88.96,75970.27,56.2,-0.00151,0.0,0.15813]
[1776788393762,88.96,75984.01,56.2,-0.00149,0.0,0.15592]
[1776788398798,88.96,75984.65,56.2,-0.00149,0.0,0.15582]
[1776788400812,88.96,75975.05,56.2,-0.00151,0.0,0.15736]
[1776788405847,88.96,75974.75,56.2,-0.00151,0.0,0.15741]
[1776788407862,88.96,75957.13,56.2,-0.00154,0.0,0.16027]
[1776788412896,88.96,75963.94,56.2,-0.00153,0.0,0.15916]
[1776788417931,88.96,75957.29,56.2,-0.00154,0.0,0.16024]
[1776788423186,88.96,75955.82,56.2,-0.00154,0.0,0.16049]
[1776788429009,88.96,75952.39,56.2,-0.00155,0.0,0.16105]
[1776788432031,88.96,75937.96,56.2,-0.00156,0.0,0.16261]
[1776788433037,88.96,75924.16,56.2,-0.00159,0.0,0.16491]
[1776788438073,88.96,75918.82,56.2,-0.0016,0.0,0.16581]
[1776788443108,88.96,75908.98,56.2,-0.00162,0.0,0.16749]
[1776788448143,88.96,75895.35,56.2,-0.00164,0.0,0.16983]
[1776788453180,88.96,75893.65,56.2,-0.00164,0.0,0.17012]
[1776788456201,88.96,75903.12,56.2,-0.00163,0.0,0.16849]
[1776788461236,88.96,75905.43,56.2,-0.00162,0.0,0.16809]
[1776788466273,88.96,75912.14,56.2,-0.00161,0.0,0.16695]
[1776788470311,88.96,75927.71,56.2,-0.00158,0.0,0.16432]
[1776788475346,88.96,75933.28,56.2,-0.00157,0.0,0.16339]
[1776788480381,88.96,75925.9,56.2,-0.00158,0.0,0.16462]
[1776788485418,88.96,75917.0,56.2,-0.0016,0.0,0.16612]
[1776788487432,88.96,75929.79,56.2,-0.00158,0.0,0.16397]
[1776788491460,88.96,75940.56,56.2,-0.00155,0.0,0.16135]
[1776788495488,88.96,75954.23,56.2,-0.00153,0.0,0.1591]
[1776788500523,88.96,75950.2,56.2,-0.00153,0.0,0.15976]
[1776788505557,88.96,75949.21,56.2,-0.00154,0.0,0.15992]
[1776788510593,88.96,75933.88,56.2,-0.00156,0.0,0.16245]
[1776788515627,88.96,75934.2,56.2,-0.00156,0.0,0.1624]
[1776788520662,88.96,75945.96,56.2,-0.00154,0.0,0.16046]
[1776788525698,88.96,75954.56,56.2,-0.00153,0.0,0.15905]
[1776788529726,88.96,75966.86,56.2,-0.0015,0.0,0.15706]
[1776788530754,88.96,75951.15,56.2,-0.00153,0.0,0.15961]
[1776788535768,88.96,75963.37,56.2,-0.00151,0.0,0.15762]
[1776788540082,88.96,75968.96,56.2,-0.0015,0.0,0.15672]
[1776788545839,88.96,75972.79,56.2,-0.00149,0.0,0.1561]
[1776788546846,88.96,75981.68,56.2,-0.00148,0.0,0.15468]
[1776788548860,88.96,75992.28,56.2,-0.00146,0.0,0.15301]
[1776788553895,88.96,75984.19,56.2,-0.00147,0.0,0.15349]
[1776788558326,88.96,75986.74,56.2,-0.00146,0.0,0.15308]
[1776788560944,88.96,75972.66,56.2,-0.00149,0.0,0.15532]
[1776788563965,88.96,75963.74,56.2,-0.0015,0.0,0.15675]
[1776788566732,88.96,75963.69,56.2,-0.0015,0.0,0.15676]
[1776788568035,88.96,75963.31,56.2,-0.0015,0.0,0.15682]
[1776788574037,88.96,75963.54,56.2,-0.0015,0.0,0.15678]
[1776788579088,88.96,75962.46,56.2,-0.0015,0.0,0.15695]
[1776788582109,88.96,75953.39,56.2,-0.00152,0.0,0.15842]
[1776788587144,88.96,75944.99,56.2,-0.00153,0.0,0.15979]
[1776788589158,88.96,75935.75,56.2,-0.00155,0.0,0.16131]
[1776788590543,88.96,75924.1,56.2,-0.00157,0.0,0.16324]
[1776788591180,88.96,75908.12,56.2,-0.0016,0.0,0.16593]
[1776788596215,88.96,75905.46,56.2,-0.00161,0.0,0.16638]
[1776788601250,88.96,75910.58,56.2,-0.0016,0.0,0.16552]
[1776788606285,88.96,75908.32,56.2,-0.0016,0.0,0.1659]
[1776788611320,88.96,75907.01,56.2,-0.00159,0.0,0.16527]
[1776788616355,88.96,75907.06,56.2,-0.00159,0.0,0.16526]
[1776788621389,88.96,75891.9,56.2,-0.00162,0.0,0.16784]
[1776788626426,88.96,75895.22,56.2,-0.00162,0.0,0.16727]
[1776788628533,88.96,75906.31,56.2,-0.0016,0.0,0.16539]
[1776788634482,88.96,75896.83,56.2,-0.00161,0.0,0.167]
[1776788639518,88.96,75892.51,56.2,-0.00162,0.0,0.16774]
[1776788644554,88.96,75896.46,56.2,-0.00161,0.0,0.16706]
[1776788649591,88.96,75878.14,56.2,-0.00165,0.0,0.17021]
[1776788654626,88.96,75885.5,56.2,-0.00163,0.0,0.16894]
[1776788659664,88.96,75890.5,56.2,-0.00162,0.0,0.16808]
[1776788660671,88.96,75904.47,56.2,-0.0016,0.0,0.1657]
[1776788662685,88.96,75915.36,56.2,-0.00158,0.0,0.16387]
[1776788664699,88.96,75906.41,56.2,-0.0016,0.0,0.16537]
[1776788669734,88.96,75905.67,56.2,-0.0016,0.0,0.1655]
[1776788674769,88.96,75904.7,56.2,-0.00159,0.0,0.16482]
[1776788679804,88.96,75907.05,56.2,-0.00159,0.0,0.16442]
[1776788684839,88.96,75900.14,56.2,-0.0016,0.0,0.16559]
[1776788689873,88.96,75897.07,56.2,-0.0016,0.0,0.16611]
[1776788694921,88.96,75895.28,56.2,-0.00161,0.0,0.16641]
[1776788695915,88.96,75904.41,56.2,-0.00159,0.0,0.16486]
[1776788700530,88.96,75915.92,56.2,-0.00157,0.0,0.16293]
[1776788705986,88.96,75912.71,56.2,-0.00158,0.0,0.16347]
[1776788709007,88.96,75928.25,56.2,-0.00155,0.0,0.16089]
[1776788714042,88.96,75924.01,56.2,-0.00156,0.0,0.16159]
[1776788719077,88.96,75926.27,56.2,-0.00155,0.0,0.16122]
[1776788724111,88.96,75926.24,56.2,-0.00155,0.0,0.16122]
[1776788729147,88.96,75924.7,56.2,-0.00155,0.0,0.16148]
[1776788731161,88.96,75940.24,56.2,-0.00152,0.0,0.1581]
[1776788736195,88.96,75939.98,56.2,-0.00152,0.0,0.15815]
[1776788741231,88.96,75940.84,56.2,-0.00152,0.0,0.15801]
[1776788745260,88.96,75949.83,56.2,-0.0015,0.0,0.15655]
[1776788746601,88.96,75960.73,56.2,-0.00148,0.0,0.15481]
[1776788752571,88.96,75956.34,56.2,-0.00149,0.0,0.15551]
[1776788758356,88.96,75956.72,56.2,-0.00149,0.0,0.15545]
[1776788763392,88.96,75958.69,56.2,-0.00149,0.0,0.15513]
[1776788768427,88.96,75958.93,56.2,-0.00149,0.0,0.15509]
[1776788773462,88.96,75964.36,56.2,-0.00148,0.0,0.15423]
[1776788778497,88.96,75964.19,56.2,-0.00148,0.0,0.15425]
[1776788783532,88.96,75962.19,56.2,-0.00148,0.0,0.15457]
[1776788788567,88.96,75963.7,56.2,-0.00148,0.0,0.15433]
[1776788789574,88.96,75977.94,56.2,-0.00146,0.0,0.15208]
[1776788791588,88.96,75982.71,56.2,-0.00144,0.0,0.15055]
[1776788796624,88.96,75981.82,56.2,-0.00144,0.0,0.15069]
[1776788801659,88.96,75989.47,56.2,-0.00143,0.0,0.1495]
[1776788806693,88.96,75991.97,56.2,-0.00143,0.0,0.14911]
[1776788811733,88.96,76002.12,56.2,-0.00141,0.0,0.14756]
[1776788816769,88.96,76001.57,56.2,-0.00141,0.0,0.14764]
[1776788821806,88.96,75993.65,56.2,-0.00142,0.0,0.14885]
[1776788826842,88.96,75995.71,56.2,-0.00142,0.0,0.14854]
[1776788831876,88.96,75996.99,56.2,-0.00142,0.0,0.14834]
[1776788836911,88.96,75994.12,56.2,-0.00142,0.0,0.14878]
[1776788841946,88.96,75994.58,56.2,-0.00142,0.0,0.14871]
[1776788848995,88.96,75994.58,56.2,-0.00142,0.0,0.14871]
[1776788854032,88.96,75988.58,56.2,-0.00142,0.0,0.14885]
[1776788856047,88.96,75974.0,56.2,-0.00145,0.0,0.15112]
[1776788858061,88.96,75961.96,56.2,-0.00147,0.0,0.15301]
[1776788863097,88.96,75959.8,56.2,-0.00147,0.0,0.15335]
[1776788868132,88.96,75964.68,56.2,-0.00146,0.0,0.15258]
[1776788873167,88.96,75964.37,56.2,-0.00146,0.0,0.15263]
[1776788878203,88.96,75957.85,56.2,-0.00147,0.0,0.15366]
[1776788883238,88.96,75959.3,56.2,-0.00147,0.0,0.15343]
[1776788888273,88.96,75957.77,56.2,-0.00147,0.0,0.15367]
[1776788893309,88.96,75959.02,56.2,-0.00147,0.0,0.15347]
[1776788898344,88.96,75954.6,56.2,-0.00148,0.0,0.15417]
[1776788903379,88.96,75949.17,56.2,-0.00149,0.0,0.15504]
[1776788908413,88.96,75953.14,56.2,-0.00148,0.0,0.1544]
[1776788910428,88.96,75938.53,56.2,-0.00151,0.0,0.15675]
[1776788912444,88.96,75907.7,56.2,-0.00155,0.0,0.16096]
[1776788917480,88.96,75905.96,56.2,-0.00156,0.0,0.16125]
[1776788921508,88.96,75923.47,56.2,-0.00153,0.0,0.15837]
[1776788926543,88.96,75916.78,56.2,-0.00154,0.0,0.15946]
[1776788928557,88.96,75905.78,56.2,-0.00156,0.0,0.16128]
[1776788933593,88.96,75909.9,56.2,-0.00155,0.0,0.1606]
[1776788938628,88.96,75918.3,56.2,-0.00153,0.0,0.15921]
[1776788943664,88.96,75916.44,56.2,-0.00154,0.0,0.15952]
[1776788948704,88.96,75916.58,56.2,-0.00154,0.0,0.1595]
[1776788953742,88.96,75918.89,56.2,-0.00153,0.0,0.15912]
[1776788955756,88.96,75908.87,56.2,-0.00155,0.0,0.16077]
[1776788956762,88.96,75898.3,56.2,-0.00157,0.0,0.16252]
[1776788961680,88.96,75901.27,56.2,-0.00156,0.0,0.16203]
[1776788966833,88.96,75894.37,56.2,-0.00158,0.0,0.16318]
[1776788971868,88.96,75892.84,56.2,-0.00157,0.0,0.16259]
[1776788974889,88.96,75883.31,56.2,-0.00159,0.0,0.16419]
[1776788977286,88.96,75881.5,56.2,-0.00159,0.0,0.16449]
[1776788982944,88.96,75890.38,56.2,-0.00158,0.0,0.163]
[1776788987979,88.96,75887.07,56.2,-0.00158,0.0,0.16356]
[1776788993015,88.96,75883.86,56.2,-0.00159,0.0,0.1641]
[1776788998049,88.96,75884.91,56.2,-0.00159,0.0,0.16392]
[1776789003085,88.96,75871.11,56.2,-0.00161,0.0,0.16626]
[1776789008120,88.96,75866.73,56.2,-0.00162,0.0,0.167]
[1776789010136,88.96,75877.88,56.2,-0.0016,0.0,0.16511]
[1776789015171,88.96,75873.51,56.2,-0.00161,0.0,0.16585]
[1776789020207,88.96,75863.06,56.2,-0.00163,0.0,0.16763]
[1776789024243,88.96,75874.81,56.2,-0.0016,0.0,0.16563]
[1776789025251,88.96,75892.49,56.2,-0.00157,0.0,0.16265]
[1776789026256,88.96,75911.67,56.2,-0.00154,0.0,0.15948]
[1776789031292,88.96,75908.01,56.2,-0.00154,0.0,0.15925]
[1776789037085,88.96,75909.25,56.2,-0.00154,0.0,0.15904]
[1776789039350,88.96,75923.52,56.2,-0.00151,0.0,0.15672]
[1776789040356,88.96,75936.6,56.2,-0.00149,0.0,0.15462]
[1776789045391,88.96,75937.89,56.2,-0.00149,0.0,0.15442]
[1776789047405,88.96,75949.58,56.2,-0.00147,0.0,0.15256]
[1776789050425,88.96,75940.73,56.2,-0.00148,0.0,0.15396]
[1776789055461,88.96,75941.25,56.2,-0.00148,0.0,0.15388]
[1776789060497,88.96,75942.72,56.2,-0.00148,0.0,0.15365]
[1776789061504,88.96,75955.48,56.2,-0.00146,0.0,0.15163]
[1776789066539,88.96,75964.27,56.2,-0.00144,0.0,0.15026]
[1776789068554,88.96,75975.65,56.2,-0.00142,0.0,0.1485]
[1776789073588,88.96,75973.14,56.2,-0.00143,0.0,0.14889]
[1776789074596,88.96,75982.05,56.2,-0.00141,0.0,0.14752]
[1776789079633,88.96,75987.48,56.2,-0.0014,0.0,0.14669]
[1776789082654,88.96,75976.86,56.2,-0.00142,0.0,0.14831]
[1776789087689,88.96,75970.64,56.2,-0.00143,0.0,0.14927]
[1776789092724,88.96,75964.49,56.2,-0.00143,0.0,0.14944]
[1776789097759,88.96,75958.4,56.2,-0.00144,0.0,0.15038]
[1776789101787,88.96,75971.0,56.2,-0.00142,0.0,0.14843]
[1776789106821,88.96,75972.08,56.2,-0.00142,0.0,0.14827]
[1776789108836,88.96,75962.84,56.2,-0.00144,0.0,0.14969]
[1776789109843,88.96,75952.41,56.2,-0.00145,0.0,0.15132]
[1776789111858,88.96,75935.28,56.2,-0.00148,0.0,0.15403]
[1776789116894,88.96,75931.97,56.2,-0.00149,0.0,0.15455]
[1776789120922,88.96,75942.02,56.2,-0.00147,0.0,0.15296]
[1776789125961,88.96,75944.22,56.2,-0.00147,0.0,0.15261]
[1776789130995,88.96,75944.9,56.2,-0.00147,0.0,0.1525]
[1776789136031,88.96,75945.91,56.2,-0.00146,0.0,0.15234]
[1776789141067,88.96,75945.63,56.2,-0.00146,0.0,0.15239]
[1776789146105,88.96,75945.92,56.2,-0.00146,0.0,0.15234]
[1776789148119,88.96,75958.59,56.2,-0.00144,0.0,0.15035]
[1776789151140,88.96,75964.75,56.2,-0.00143,0.0,0.14861]
[1776789156175,88.96,75964.07,56.2,-0.00143,0.0,0.14872]
[1776789159195,88.96,75953.69,56.2,-0.00144,0.0,0.15033]
[1776789162217,88.96,75963.32,56.2,-0.00143,0.0,0.14883]
[1776789167252,88.96,75965.13,56.2,-0.00142,0.0,0.14855]
[1776789169266,88.96,75975.82,56.2,-0.00141,0.0,0.14691]
[1776789174301,88.96,75983.51,56.2,-0.0014,0.0,0.14574]
[1776789179337,88.96,75984.52,56.2,-0.00139,0.0,0.14559]
[1776789184371,88.96,75989.51,56.2,-0.00139,0.0,0.14484]
[1776789189405,88.96,75986.89,56.2,-0.00139,0.0,0.14523]
[1776789195954,88.96,75994.86,56.2,-0.00138,0.0,0.14403]
[1776789201492,88.96,75998.28,56.2,-0.00137,0.0,0.14352]
[1776789203103,88.96,75998.28,56.2,-0.00137,0.0,0.14352]
[1776789209548,88.96,75997.59,56.2,-0.00137,0.0,0.14362]
[1776789214583,88.96,75995.98,56.2,-0.00137,0.0,0.1431]
[1776789216597,88.96,75986.45,56.2,-0.00138,0.0,0.14453]
[1776789221633,88.96,75989.79,56.2,-0.00138,0.0,0.14403]
[1776789226667,88.96,75986.13,56.2,-0.00138,0.0,0.14458]
[1776789231702,88.96,75989.98,56.2,-0.00138,0.0,0.144]
[1776789236738,88.96,75989.37,56.2,-0.00138,0.0,0.14409]
[1776789241773,88.96,75991.32,56.2,-0.00138,0.0,0.1438]
[1776789246781,88.96,75990.37,56.2,-0.00138,0.0,0.14394]
[1776789249113,88.96,75990.19,56.2,-0.00138,0.0,0.14397]
[1776789254864,88.96,75991.28,56.2,-0.00138,0.0,0.1438]
[1776789259899,88.96,75990.71,56.2,-0.00138,0.0,0.14389]
[1776789262919,88.96,75999.92,56.2,-0.00136,0.0,0.14251]
[1776789267955,88.96,75997.14,56.2,-0.00137,0.0,0.14293]
[1776789271983,88.96,76013.0,56.2,-0.00133,0.0,0.13983]
[1776789277027,88.96,76014.86,56.2,-0.00133,0.0,0.13956]
[1776789279038,88.96,76023.35,56.2,-0.00132,0.0,0.13832]
[1776789280044,88.96,76031.7,56.2,-0.00131,0.0,0.13712]
[1776789285079,88.96,76039.85,56.2,-0.00129,0.0,0.13595]
[1776789290114,88.96,76038.64,56.2,-0.0013,0.0,0.13613]
[1776789292257,88.96,76044.02,56.2,-0.00129,0.0,0.13536]
[1776789292268,88.96,76061.41,56.2,-0.00126,0.0,0.13291]
[1776789293137,88.96,76076.02,56.2,-0.00124,0.0,0.13088]
[1776789295153,88.96,76086.2,56.2,-0.00123,0.0,0.12949]
[1776789299181,88.96,76097.07,56.2,-0.00121,0.0,0.12801]
[1776789301195,88.96,76106.03,56.2,-0.0012,0.0,0.12681]
[1776789302221,88.96,76124.69,56.2,-0.00117,0.0,0.12433]
[1776789303452,88.96,76163.43,56.2,-0.00112,0.0,0.11933]
[1776789304258,88.96,76175.34,56.2,-0.0011,0.0,0.11783]
[1776789304878,88.96,76175.34,56.2,-0.0011,0.0,0.11783]
[1776789305381,88.96,76175.34,56.2,-0.0011,0.0,0.11783]
[1776789307249,88.96,76163.83,56.2,-0.00112,0.0,0.11928]
[1776789310501,88.96,76153.94,56.2,-0.00113,0.0,0.12054]
[1776789316333,88.96,76152.84,56.2,-0.00113,0.0,0.12068]
[1776789321368,88.96,76161.97,56.2,-0.00112,0.0,0.11951]
[1776789322409,88.96,76161.97,56.2,-0.00112,0.0,0.11951]
[1776789326405,88.96,76188.87,56.2,-0.00109,0.0,0.11614]
[1776789328419,88.96,76201.37,56.2,-0.00107,0.0,0.11461]
[1776789331441,88.96,76186.95,56.2,-0.00108,0.0,0.11574]
[1776789335469,88.96,76173.94,56.2,-0.0011,0.0,0.11735]
[1776789340504,88.96,76169.89,56.2,-0.00111,0.0,0.11786]
[1776789345540,88.96,76170.25,56.2,-0.0011,0.0,0.11781]
[1776789350575,88.96,76174.12,56.2,-0.0011,0.0,0.11733]
[1776789355610,88.96,76176.08,56.2,-0.0011,0.0,0.11708]
[1776789359638,88.96,76166.47,56.2,-0.00111,0.0,0.11829]
[1776789361654,88.96,76155.69,56.2,-0.00112,0.0,0.11965]
[1776789366698,88.96,76152.1,56.2,-0.00113,0.0,0.12011]
[1776789367705,88.96,76161.87,56.2,-0.00112,0.0,0.11887]
[1776789372740,88.96,76165.16,56.2,-0.00111,0.0,0.11845]
[1776789374754,88.96,76154.49,56.2,-0.00113,0.0,0.1198]
[1776789375761,88.96,76138.59,56.2,-0.00115,0.0,0.12184]
[1776789380796,88.96,76146.2,56.2,-0.00114,0.0,0.12086]
[1776789385832,88.96,76136.3,56.2,-0.00115,0.0,0.12214]
[1776789390867,88.96,76128.23,56.2,-0.00116,0.0,0.12319]
[1776789391874,88.96,76132.74,56.2,-0.00115,0.0,0.12193]
[1776789393889,88.96,76144.97,56.2,-0.00113,0.0,0.12035]
[1776789396910,88.96,76154.07,56.2,-0.00112,0.0,0.1192]
[1776789401945,88.96,76151.12,56.2,-0.00112,0.0,0.11957]
[1776789406980,88.96,76146.74,56.2,-0.00113,0.0,0.12013]
[1776789412017,88.96,76156.65,56.2,-0.00112,0.0,0.11887]
[1776789417052,88.96,76156.17,56.2,-0.00112,0.0,0.11893]
[1776789422087,88.96,76145.56,56.2,-0.00113,0.0,0.12028]
[1776789423094,88.96,76132.66,56.2,-0.00115,0.0,0.12194]
[1776789428129,88.96,76139.82,56.2,-0.00114,0.0,0.12101]
[1776789433164,88.96,76131.72,56.2,-0.00115,0.0,0.12206]
[1776789436185,88.96,76120.55,56.2,-0.00116,0.0,0.12351]
[1776789437195,88.96,76108.31,56.2,-0.00118,0.0,0.12513]
[1776789442230,88.96,76104.49,56.2,-0.00119,0.0,0.12563]
[1776789447265,88.96,76103.3,56.2,-0.00119,0.0,0.12579]
[1776789452300,88.96,76098.37,56.2,-0.00119,0.0,0.12576]
[1776789457335,88.96,76096.97,56.2,-0.00119,0.0,0.12594]
[1776789462370,88.96,76096.01,56.2,-0.00119,0.0,0.12607]
[1776789464384,88.96,76085.93,56.2,-0.00121,0.0,0.12742]
[1776789466398,88.96,76075.97,56.2,-0.00122,0.0,0.12877]
[1776789470425,88.96,76066.29,56.2,-0.00123,0.0,0.13009]
[1776789475461,88.96,76072.15,56.2,-0.00123,0.0,0.12929]
[1776789478482,88.96,76081.77,56.2,-0.00121,0.0,0.12798]
[1776789481510,88.96,76092.87,56.2,-0.0012,0.0,0.12649]
[1776789486518,88.96,76094.72,56.2,-0.00119,0.0,0.12624]
[1776789486546,88.96,76085.31,56.2,-0.00121,0.0,0.12751]
[1776789491581,88.96,76077.37,56.2,-0.00122,0.0,0.12858]
[1776789494602,88.96,76065.71,56.2,-0.00124,0.0,0.13017]
[1776789499637,88.96,76063.26,56.2,-0.00124,0.0,0.13051]
[1776789501652,88.96,76074.48,56.2,-0.00122,0.0,0.12897]
[1776789506687,88.96,76072.72,56.2,-0.00123,0.0,0.12921]
[1776789511723,88.96,76065.06,56.2,-0.00123,0.0,0.12955]
[1776789514744,88.96,76054.46,56.2,-0.00124,0.0,0.13101]
[1776789518772,88.96,76043.19,56.2,-0.00126,0.0,0.13258]
[1776789519779,88.96,76032.88,56.2,-0.00128,0.0,0.13402]
[1776789524813,88.96,76023.16,56.2,-0.00129,0.0,0.1354]
[1776789529849,88.96,76025.0,56.2,-0.00129,0.0,0.13514]
[1776789534884,88.96,76021.36,56.2,-0.00129,0.0,0.13566]
[1776789540926,88.96,76018.09,56.2,-0.0013,0.0,0.13612]
[1776789545961,88.96,76019.94,56.2,-0.0013,0.0,0.13586]
[1776789549989,88.96,76030.01,56.2,-0.00128,0.0,0.13443]
[1776789555027,88.96,76026.51,56.2,-0.00129,0.0,0.13492]
[1776789560062,88.96,76027.11,56.2,-0.00129,0.0,0.13484]
[1776789564104,88.96,76012.75,56.2,-0.00131,0.0,0.13689]
[1776789568132,88.96,76023.07,56.2,-0.00129,0.0,0.13541]
[1776789571153,88.96,76034.43,56.2,-0.00127,0.0,0.13308]
[1776789576188,88.96,76032.3,56.2,-0.00127,0.0,0.13338]
[1776789581223,88.96,76036.37,56.2,-0.00126,0.0,0.13281]
[1776789586258,88.96,76037.14,56.2,-0.00126,0.0,0.1327]
[1776789591293,88.96,76038.48,56.2,-0.00126,0.0,0.13251]
[1776789596332,88.96,76043.77,56.2,-0.00125,0.0,0.13178]
[1776789601367,88.96,76067.15,56.2,-0.00122,0.0,0.12856]
[1776789602374,88.96,76078.33,56.2,-0.0012,0.0,0.12705]
[1776789603380,88.96,76088.82,56.2,-0.00119,0.0,0.12565]
[1776789605395,88.96,76103.63,56.2,-0.00117,0.0,0.12369]
[1776789610430,88.96,76101.7,56.2,-0.00117,0.0,0.12394]
[1776789615465,88.96,76098.29,56.2,-0.00118,0.0,0.12439]
[1776789620501,88.96,76096.37,56.2,-0.00118,0.0,0.12465]
[1776789625535,88.96,76097.13,56.2,-0.00118,0.0,0.12455]
[1776789630571,88.96,76101.17,56.2,-0.00117,0.0,0.12401]
[1776789635606,88.96,76096.27,56.2,-0.00117,0.0,0.12397]
[1776789640642,88.96,76119.13,56.2,-0.00114,0.0,0.121]
[1776789645677,88.96,76115.21,56.2,-0.00115,0.0,0.1215]
[1776789646683,88.96,76105.08,56.2,-0.00116,0.0,0.12282]
[1776789649712,88.96,76118.71,56.2,-0.00114,0.0,0.12105]
[1776789653740,88.96,76109.87,56.2,-0.00115,0.0,0.12219]
[1776789656761,88.96,76119.94,56.2,-0.00114,0.0,0.12089]
[1776789659781,88.96,76110.14,56.2,-0.00115,0.0,0.12216]
[1776789664817,88.96,76104.81,56.2,-0.00116,0.0,0.12285]
[1776789669852,88.96,76104.47,56.2,-0.00116,0.0,0.1229]
[1776789674887,88.96,76082.5,56.2,-0.00119,0.0,0.1258]
[1776789677908,88.96,76070.89,56.2,-0.00121,0.0,0.12736]
[1776789678915,88.96,76080.99,56.2,-0.00119,0.0,0.126]
[1776789683951,88.96,76082.67,56.2,-0.00119,0.0,0.12578]
[1776789687979,88.96,76095.31,56.2,-0.00117,0.0,0.1241]
[1776789693017,88.96,76087.67,56.2,-0.00118,0.0,0.12442]
[1776789696038,88.96,76076.02,56.2,-0.00119,0.0,0.12597]
[1776789699059,88.96,76084.9,56.2,-0.00118,0.0,0.12479]
[1776789701073,88.96,76095.72,56.2,-0.00117,0.0,0.12336]
[1776789706108,88.96,76097.19,56.2,-0.00116,0.0,0.12317]
[1776789711143,88.96,76087.61,56.2,-0.00118,0.0,0.12443]
[1776789716178,88.96,76083.49,56.2,-0.00118,0.0,0.12498]
[1776789721214,88.96,76081.13,56.2,-0.00119,0.0,0.12529]
[1776789726249,88.96,76091.38,56.2,-0.00117,0.0,0.12393]
[1776789731286,88.96,76085.66,56.2,-0.00118,0.0,0.12469]
[1776789736321,88.96,76082.21,56.2,-0.00119,0.0,0.12515]
[1776789738335,88.96,76070.73,56.2,-0.0012,0.0,0.12668]
[1776789743370,88.96,76057.95,56.2,-0.00122,0.0,0.12841]
[1776789745384,88.96,76041.6,56.2,-0.00124,0.0,0.13065]
[1776789748405,88.96,76027.74,56.2,-0.00126,0.0,0.13257]
[1776789753452,88.96,76025.39,56.2,-0.00126,0.0,0.13218]
[1776789759482,88.96,76021.08,56.2,-0.00127,0.0,0.13278]
[1776789764517,88.96,76017.27,56.2,-0.00127,0.0,0.13332]
[1776789769552,88.96,76014.07,56.2,-0.00128,0.0,0.13377]
[1776789771565,88.96,76003.74,56.2,-0.00129,0.0,0.13523]
[1776789776601,88.96,76001.84,56.2,-0.0013,0.0,0.1355]
[1776789781636,88.96,76001.28,56.2,-0.0013,0.0,0.13558]
[1776789782643,88.96,75987.33,56.2,-0.00132,0.0,0.13759]
[1776789784665,88.96,75975.69,56.2,-0.00134,0.0,0.13928]
[1776789786679,88.96,75963.41,56.2,-0.00135,0.0,0.14109]
[1776789790707,88.96,75954.05,56.2,-0.00137,0.0,0.14248]
[1776789795742,88.96,75951.95,56.2,-0.00137,0.0,0.1428]
[1776789800778,88.96,75948.72,56.2,-0.00138,0.0,0.14328]
[1776789804812,88.96,75938.35,56.2,-0.00139,0.0,0.14484]
[1776789809847,88.96,75935.45,56.2,-0.0014,0.0,0.14528]
[1776789811861,88.96,75955.8,56.2,-0.00136,0.0,0.14146]
[1776789816896,88.96,75965.68,56.2,-0.00134,0.0,0.14]
[1776789821931,88.96,75964.87,56.2,-0.00135,0.0,0.14012]
[1776789826965,88.96,75954.04,56.2,-0.00136,0.0,0.14172]
[1776789828980,88.96,75940.84,56.2,-0.00138,0.0,0.14369]
[1776789832001,88.96,75932.04,56.2,-0.0014,0.0,0.14502]
[1776789837035,88.96,75929.21,56.2,-0.0014,0.0,0.14545]
[1776789842071,88.96,75921.91,56.2,-0.00141,0.0,0.14657]
[1776789844085,88.96,75909.46,56.2,-0.00143,0.0,0.14849]
[1776789845092,88.96,75898.2,56.2,-0.00145,0.0,0.15024]
[1776789850127,88.96,75896.06,56.2,-0.00146,0.0,0.15058]
[1776789855162,88.96,75895.71,56.2,-0.00146,0.0,0.15063]
[1776789860197,88.96,75893.2,56.2,-0.00146,0.0,0.15103]
[1776789865232,88.96,75894.96,56.2,-0.00146,0.0,0.15075]
[1776789868254,88.96,75907.24,56.2,-0.00144,0.0,0.14883]
[1776789869261,88.96,75919.23,56.2,-0.00142,0.0,0.14698]
[1776789871285,88.96,75928.88,56.2,-0.0014,0.0,0.14473]
[1776789872293,88.96,75919.52,56.2,-0.00141,0.0,0.14615]
[1776789877327,88.96,75915.37,56.2,-0.00142,0.0,0.14679]
[1776789882362,88.96,75907.62,56.2,-0.00143,0.0,0.14798]
[1776789887397,88.96,75911.2,56.2,-0.00142,0.0,0.14743]
[1776789892433,88.96,75908.6,56.2,-0.00143,0.0,0.14783]
[1776789897468,88.96,75908.26,56.2,-0.00143,0.0,0.14788]
[1776789902503,88.96,75910.84,56.2,-0.00142,0.0,0.14748]
[1776789907545,88.96,75920.74,56.2,-0.00141,0.0,0.14596]
[1776789908548,88.96,75931.74,56.2,-0.00139,0.0,0.14429]
[1776789909652,88.96,75950.03,56.2,-0.00136,0.0,0.14155]
[1776789914766,88.96,75954.0,56.2,-0.00136,0.0,0.14096]
[1776789920077,88.96,75953.56,56.2,-0.00136,0.0,0.14103]
[1776789925667,88.96,75951.73,56.2,-0.00136,0.0,0.1413]
[1776789930702,88.96,75961.34,56.2,-0.00134,0.0,0.13988]
[1776789934730,88.96,75968.24,56.2,-0.00133,0.0,0.13812]
[1776789939765,88.96,75968.09,56.2,-0.00133,0.0,0.13814]
[1776789944800,88.96,75970.34,56.2,-0.00132,0.0,0.13781]
[1776789946814,88.96,75985.51,56.2,-0.0013,0.0,0.13562]
[1776789951850,88.96,75986.64,56.2,-0.0013,0.0,0.13546]
[1776789956885,88.96,75992.89,56.2,-0.00129,0.0,0.13457]
[1776789961920,88.96,75972.72,56.2,-0.00132,0.0,0.13747]
[1776789963934,88.96,75983.77,56.2,-0.0013,0.0,0.13587]
[1776789965948,88.96,75992.65,56.2,-0.00129,0.0,0.13461]
[1776789970985,88.96,75989.27,56.2,-0.00129,0.0,0.13509]
[1776789975014,88.96,76000.01,56.2,-0.00128,0.0,0.13356]
[1776789976020,88.96,76009.54,56.2,-0.00126,0.0,0.13222]
[1776789981055,88.96,76004.11,56.2,-0.00127,0.0,0.13299]
[1776789986090,88.96,76002.48,56.2,-0.00127,0.0,0.13321]
[1776789991125,88.96,75986.18,56.2,-0.00129,0.0,0.13479]
[1776789994146,88.96,76009.54,56.2,-0.00126,0.0,0.1315]
[1776789999181,88.96,76009.05,56.2,-0.00126,0.0,0.13157]
[1776790001195,88.96,75998.11,56.2,-0.00127,0.0,0.1331]
[1776790006230,88.96,76004.13,56.2,-0.00126,0.0,0.13226]
[1776790008243,88.96,75993.1,56.2,-0.00128,0.0,0.13381]
[1776790013279,88.96,75984.67,56.2,-0.00129,0.0,0.13501]
[1776790018314,88.96,75977.23,56.2,-0.00131,0.0,0.13607]
[1776790023348,88.96,75977.49,56.2,-0.0013,0.0,0.13603]
[1776790028384,88.96,75980.13,56.2,-0.0013,0.0,0.13566]
[1776790033419,88.96,75981.07,56.2,-0.0013,0.0,0.13552]
[1776790038454,88.96,75972.65,56.2,-0.00131,0.0,0.13673]
[1776790042482,88.96,75962.89,56.2,-0.00133,0.0,0.13814]
[1776790045504,88.96,75953.08,56.2,-0.00134,0.0,0.13958]
[1776790050540,88.96,75949.44,56.2,-0.00135,0.0,0.14012]
[1776790052554,88.96,75953.69,56.2,-0.00133,0.0,0.13873]
[1776790057593,88.96,75952.97,56.2,-0.00134,0.0,0.13884]
[1776790062628,88.96,75956.09,56.2,-0.00133,0.0,0.13838]
[1776790069677,88.96,75953.46,56.2,-0.00133,0.0,0.13877]
[1776790074712,88.96,75954.25,56.2,-0.00133,0.0,0.13865]
[1776790080754,88.96,75959.75,56.2,-0.00132,0.0,0.13785]
[1776790085789,88.96,75962.97,56.2,-0.00132,0.0,0.13738]
[1776790090824,88.96,75968.43,56.2,-0.00131,0.0,0.13659]
[1776790095318,88.96,75982.84,56.2,-0.00129,0.0,0.13453]
[1776790095859,88.96,76001.35,56.2,-0.00126,0.0,0.13192]
[1776790097190,88.96,76013.64,56.2,-0.00124,0.0,0.13021]
[1776790100894,88.96,76023.41,56.2,-0.00123,0.0,0.12887]
[1776790104922,88.96,76036.9,56.2,-0.00121,0.0,0.12704]
[1776790109957,88.96,76039.8,56.2,-0.00121,0.0,0.12665]
[1776790112978,88.96,76044.2,56.2,-0.00119,0.0,0.12536]
[1776790118013,88.96,76041.6,56.2,-0.0012,0.0,0.1257]
[1776790123048,88.96,76052.83,56.2,-0.00118,0.0,0.12421]
[1776790128083,88.96,76048.56,56.2,-0.00119,0.0,0.12478]
[1776790133118,88.96,76044.22,56.2,-0.00119,0.0,0.12535]
[1776790138158,88.96,76046.28,56.2,-0.00119,0.0,0.12508]
[1776790143193,88.96,76052.55,56.2,-0.00118,0.0,0.12425]
[1776790148228,88.96,76052.8,56.2,-0.00118,0.0,0.12421]
[1776790153367,88.96,76045.49,56.2,-0.00119,0.0,0.12518]
[1776790153386,88.96,76024.74,56.2,-0.00122,0.0,0.12798]
[1776790154272,88.96,76013.35,56.2,-0.00124,0.0,0.12954]
[1776790157293,88.96,76022.42,56.2,-0.00122,0.0,0.1283]
[1776790161321,88.96,76032.19,56.2,-0.00121,0.0,0.12697]
[1776790163335,88.96,76041.31,56.2,-0.0012,0.0,0.12574]
[1776790168370,88.96,76042.89,56.2,-0.0012,0.0,0.12553]
[1776790173405,88.96,76041.14,56.2,-0.00119,0.0,0.12507]
[1776790177434,88.96,76051.38,56.2,-0.00118,0.0,0.12371]
[1776790182469,88.96,76051.56,56.2,-0.00118,0.0,0.12369]
[1776790186497,88.96,76063.64,56.2,-0.00116,0.0,0.1221]
[1776790191532,88.96,76068.48,56.2,-0.00115,0.0,0.12147]
[1776790196567,88.96,76063.24,56.2,-0.00116,0.0,0.12215]
[1776790201602,88.96,76052.14,56.2,-0.00118,0.0,0.12361]
[1776790206638,88.96,76041.77,56.2,-0.00119,0.0,0.12499]
[1776790211673,88.96,76037.55,56.2,-0.0012,0.0,0.12555]
[1776790215701,88.96,76048.32,56.2,-0.00118,0.0,0.12412]
[1776790217716,88.96,76058.4,56.2,-0.00117,0.0,0.12279]
[1776790222751,88.96,76059.09,56.2,-0.00117,0.0,0.1227]
[1776790225773,88.96,76044.7,56.2,-0.00119,0.0,0.1246]
[1776790230808,88.96,76038.48,56.2,-0.00119,0.0,0.12542]
[1776790235846,88.96,76035.94,56.2,-0.00119,0.0,0.12507]
[1776790239874,88.96,76015.58,56.2,-0.00122,0.0,0.12781]
[1776790244921,88.96,76007.94,56.2,-0.00123,0.0,0.12885]
[1776790249955,88.96,76000.33,56.2,-0.00124,0.0,0.1299]
[1776790254990,88.96,75995.18,56.2,-0.00125,0.0,0.13061]
[1776790258011,88.96,76004.67,56.2,-0.00124,0.0,0.1293]
[1776790264061,88.96,76009.39,56.2,-0.00123,0.0,0.12866]
[1776790269096,88.96,76011.21,56.2,-0.00123,0.0,0.12841]
[1776790274133,88.96,76019.26,56.2,-0.00122,0.0,0.12731]
[1776790279168,88.96,76016.38,56.2,-0.00122,0.0,0.1277]
[1776790282192,88.96,76005.26,56.2,-0.00124,0.0,0.12922]
[1776790285213,88.96,76014.4,56.2,-0.00122,0.0,0.12797]
[1776790290251,88.96,76014.53,56.2,-0.00122,0.0,0.12795]
[1776790296294,88.96,76012.41,56.2,-0.00122,0.0,0.12753]
[1776790298308,88.96,75998.63,56.2,-0.00124,0.0,0.12942]
[1776790301329,88.96,75988.92,56.2,-0.00125,0.0,0.13076]
[1776790306364,88.96,75986.92,56.2,-0.00126,0.0,0.13104]
[1776790310392,88.96,75975.23,56.2,-0.00127,0.0,0.13268]
[1776790315427,88.96,75976.28,56.2,-0.00127,0.0,0.13253]
[1776790321469,88.96,75974.17,56.2,-0.00127,0.0,0.13283]
[1776790323483,88.96,75963.9,56.2,-0.00129,0.0,0.13428]
[1776790328518,88.96,75965.68,56.2,-0.00129,0.0,0.13403]
[1776790333553,88.96,75958.76,56.2,-0.0013,0.0,0.13501]
[1776790334563,88.96,75974.26,56.2,-0.00127,0.0,0.13281]
[1776790339598,88.96,75977.63,56.2,-0.00127,0.0,0.13234]
[1776790344633,88.96,75984.85,56.2,-0.00126,0.0,0.13133]
[1776790347654,88.96,75972.13,56.2,-0.00128,0.0,0.13311]
[1776790352691,88.96,75963.09,56.2,-0.00128,0.0,0.13366]
[1776790354705,88.96,75946.57,56.2,-0.00131,0.0,0.13602]
[1776790360747,88.96,75941.87,56.2,-0.00132,0.0,0.1367]
[1776790364777,88.96,75951.94,56.2,-0.0013,0.0,0.13525]
[1776790366790,88.96,75964.15,56.2,-0.00128,0.0,0.13351]
[1776790371826,88.96,75971.6,56.2,-0.00127,0.0,0.13246]
[1776790376861,88.96,75968.72,56.2,-0.00128,0.0,0.13286]
[1776790381896,88.96,75955.35,56.2,-0.0013,0.0,0.13476]
[1776790386930,88.96,75953.57,56.2,-0.0013,0.0,0.13501]
[1776790391965,88.96,75967.12,56.2,-0.00128,0.0,0.13309]
[1776790397001,88.96,75966.14,56.2,-0.00128,0.0,0.13323]
[1776790402036,88.96,75958.75,56.2,-0.00129,0.0,0.13428]
[1776790407071,88.96,75954.71,56.2,-0.0013,0.0,0.13485]
[1776790412106,88.96,75954.27,56.2,-0.00129,0.0,0.13417]
[1776790415127,88.96,75969.63,56.2,-0.00127,0.0,0.132]
[1776790420548,88.96,75970.56,56.2,-0.00127,0.0,0.13187]
[1776790426204,88.96,75972.53,56.2,-0.00126,0.0,0.1316]
[1776790431246,88.96,75979.27,56.2,-0.00125,0.0,0.13066]
[1776790433259,88.96,75994.86,56.2,-0.00123,0.0,0.12851]
[1776790438465,88.96,75987.46,56.2,-0.00124,0.0,0.12952]
[1776790444336,88.96,75979.96,56.2,-0.00125,0.0,0.13056]
[1776790446350,88.96,75971.22,56.2,-0.00127,0.0,0.13178]
[1776790451384,88.96,75963.43,56.2,-0.00128,0.0,0.13288]
[1776790452392,88.96,75948.83,56.2,-0.0013,0.0,0.13495]
[1776790457427,88.96,75950.72,56.2,-0.0013,0.0,0.13468]
[1776790462462,88.96,75951.54,56.2,-0.0013,0.0,0.13456]
[1776790464476,88.96,75964.28,56.2,-0.00128,0.0,0.13276]
[1776790469513,88.96,75964.53,56.2,-0.00128,0.0,0.13272]
[1776790474548,88.96,75959.57,56.2,-0.00128,0.0,0.13269]
[1776790479583,88.96,75953.53,56.2,-0.00129,0.0,0.13354]
[1776790484619,88.96,75951.72,56.2,-0.00129,0.0,0.1338]
[1776790488648,88.96,75943.01,56.2,-0.0013,0.0,0.13504]
[1776790493682,88.96,75940.11,56.2,-0.00131,0.0,0.13546]
[1776790498718,88.96,75939.97,56.2,-0.00131,0.0,0.13548]
[1776790499725,88.96,75951.49,56.2,-0.00129,0.0,0.13383]
[1776790503754,88.96,75941.82,56.2,-0.0013,0.0,0.13521]
[1776790509797,88.96,75944.54,56.2,-0.0013,0.0,0.13482]
[1776790514832,88.96,75938.66,56.2,-0.00131,0.0,0.13567]
[1776790519867,88.96,75947.85,56.2,-0.00129,0.0,0.13435]
[1776790524902,88.96,75945.73,56.2,-0.0013,0.0,0.13465]
[1776790529937,88.96,75934.7,56.2,-0.00131,0.0,0.13624]
[1776790532958,88.96,75939.02,56.2,-0.0013,0.0,0.13487]
[1776790534972,88.96,75927.88,56.2,-0.00132,0.0,0.13647]
[1776790540014,88.96,75921.97,56.2,-0.00133,0.0,0.13733]
[1776790545043,88.96,75920.65,56.2,-0.00133,0.0,0.13752]
[1776790550077,88.96,75937.03,56.2,-0.0013,0.0,0.13516]
[1776790552092,88.96,75947.15,56.2,-0.00129,0.0,0.13371]
[1776790557127,88.96,75940.87,56.2,-0.0013,0.0,0.13461]
[1776790562162,88.96,75942.25,56.2,-0.0013,0.0,0.13441]
[1776790566190,88.96,75932.99,56.2,-0.00131,0.0,0.13574]
[1776790570218,88.96,75947.49,56.2,-0.00129,0.0,0.13366]
[1776790575253,88.96,75954.09,56.2,-0.00128,0.0,0.13273]
[1776790580288,88.96,75954.18,56.2,-0.00128,0.0,0.13272]
[1776790585323,88.96,75946.54,56.2,-0.00129,0.0,0.1338]
[1776790590359,88.96,75945.89,56.2,-0.00129,0.0,0.13389]
[1776790595393,88.96,75941.46,56.2,-0.00129,0.0,0.13378]
[1776790598415,88.96,75929.4,56.2,-0.00131,0.0,0.13551]
[1776790601436,88.96,75920.7,56.2,-0.00132,0.0,0.13676]
[1776790603449,88.96,75934.5,56.2,-0.0013,0.0,0.13478]
[1776790608485,88.96,75928.28,56.2,-0.00131,0.0,0.13567]
[1776790613520,88.96,75934.55,56.2,-0.0013,0.0,0.13477]
[1776790616541,88.96,75944.29,56.2,-0.00129,0.0,0.13338]
[1776790621577,88.96,75941.67,56.2,-0.00129,0.0,0.13375]
[1776790626612,88.96,75942.91,56.2,-0.00129,0.0,0.13358]
[1776790629633,88.96,75930.82,56.2,-0.00131,0.0,0.1353]
[1776790635676,88.96,75926.28,56.2,-0.00131,0.0,0.13596]
[1776790640713,88.96,75920.29,56.2,-0.00132,0.0,0.13682]
[1776790646755,88.96,75917.3,56.2,-0.00133,0.0,0.13726]
[1776790651790,88.96,75906.82,56.2,-0.00134,0.0,0.13803]
[1776790654811,88.96,75917.97,56.2,-0.00132,0.0,0.13641]
[1776790659846,88.96,75919.08,56.2,-0.00132,0.0,0.13625]
[1776790662869,88.96,75910.38,56.2,-0.00133,0.0,0.13751]
[1776790663874,88.96,75900.51,56.2,-0.00135,0.0,0.13896]
[1776790668909,88.96,75901.26,56.2,-0.00134,0.0,0.13885]
[1776790673944,88.96,75916.46,56.2,-0.00132,0.0,0.13663]
[1776790678980,88.96,75919.24,56.2,-0.00132,0.0,0.13622]
[1776790684015,88.96,75918.41,56.2,-0.00132,0.0,0.13634]
[1776790685022,88.96,75908.46,56.2,-0.00133,0.0,0.13779]
[1776790690057,88.96,75899.65,56.2,-0.00135,0.0,0.13909]
[1776790695092,88.96,75895.79,56.2,-0.00135,0.0,0.13965]
[1776790697106,88.96,75885.77,56.2,-0.00137,0.0,0.14114]
[1776790702141,88.96,75876.69,56.2,-0.00138,0.0,0.14251]
[1776790707176,88.96,75877.75,56.2,-0.00138,0.0,0.14235]
[1776790712211,88.96,75875.82,56.2,-0.00138,0.0,0.14186]
[1776790717246,88.96,75874.6,56.2,-0.00138,0.0,0.14204]
[1776790722281,88.96,75873.79,56.2,-0.00138,0.0,0.14217]
[1776790727316,88.96,75875.11,56.2,-0.00138,0.0,0.14197]
[1776790731346,88.96,75884.4,56.2,-0.00136,0.0,0.14058]
[1776790733360,88.96,75874.06,56.2,-0.00138,0.0,0.14212]
[1776790738395,88.96,75852.55,56.2,-0.00142,0.0,0.14539]
[1776790743030,88.96,75841.74,56.2,-0.00143,0.0,0.14706]
[1776790743433,88.96,75822.54,56.2,-0.00147,0.0,0.15006]
[1776790746454,88.96,75801.17,56.2,-0.0015,0.0,0.15347]
[1776790751490,88.96,75803.73,56.2,-0.0015,0.0,0.15306]
[1776790755518,88.96,75791.98,56.2,-0.00152,0.0,0.15496]
[1776790759546,88.96,75781.59,56.2,-0.00154,0.0,0.15665]
[1776790764581,88.96,75790.29,56.2,-0.00152,0.0,0.15523]
[1776790770623,88.96,75790.59,56.2,-0.00152,0.0,0.15518]
[1776790771630,88.96,75795.71,56.2,-0.00151,0.0,0.15352]
[1776790776667,88.96,75801.33,56.2,-0.0015,0.0,0.15262]
[1776790778681,88.96,75810.79,56.2,-0.00148,0.0,0.15111]
[1776790783722,88.96,75805.4,56.2,-0.00149,0.0,0.15197]
[1776790787750,88.96,75815.62,56.2,-0.00147,0.0,0.15034]
[1776790792785,88.96,75810.1,56.2,-0.00148,0.0,0.15122]
[1776790797820,88.96,75806.86,56.2,-0.00149,0.0,0.15174]
[1776790800694,88.96,75801.72,56.2,-0.00149,0.0,0.15256]
[1776790802859,88.96,75783.61,56.2,-0.00153,0.0,0.15549]
[1776790805887,88.96,75800.4,56.2,-0.0015,0.0,0.15277]
[1776790810916,88.96,75796.99,56.2,-0.0015,0.0,0.15332]
[1776790812932,88.96,75813.84,56.2,-0.00147,0.0,0.15063]
[1776790814839,88.96,75814.97,56.2,-0.00147,0.0,0.15045]
[1776790819986,88.96,75802.23,56.2,-0.00149,0.0,0.15248]
[1776790820993,88.96,75791.25,56.2,-0.00151,0.0,0.15424]
[1776790826028,88.96,75789.05,56.2,-0.00152,0.0,0.1546]
[1776790831063,88.96,75788.53,56.2,-0.00151,0.0,0.15385]
[1776790836099,88.96,75791.51,56.2,-0.0015,0.0,0.15337]
[1776790840127,88.96,75781.41,56.2,-0.00152,0.0,0.15501]
[1776790845162,88.96,75776.0,56.2,-0.00153,0.0,0.15589]
[1776790850206,88.96,75765.27,56.2,-0.00155,0.0,0.15766]
[1776790851213,88.96,75752.0,56.2,-0.00158,0.0,0.15986]
[1776790856249,88.96,75759.4,56.2,-0.00156,0.0,0.15863]
[1776790861443,88.96,75753.52,56.2,-0.00157,0.0,0.15961]
[1776790863297,88.96,75767.6,56.2,-0.00155,0.0,0.15727]
[1776790868332,88.96,75774.51,56.2,-0.00153,0.0,0.15614]
[1776790873367,88.96,75778.15,56.2,-0.00153,0.0,0.15554]
[1776790875380,88.96,75792.54,56.2,-0.0015,0.0,0.15321]
[1776790880416,88.96,75796.23,56.2,-0.0015,0.0,0.15261]
[1776790882430,88.96,75805.83,56.2,-0.00148,0.0,0.15108]
[1776790887465,88.96,75805.23,56.2,-0.00148,0.0,0.15118]
[1776790889479,88.96,75824.61,56.2,-0.00145,0.0,0.14812]
[1776790890486,88.96,75834.17,56.2,-0.00143,0.0,0.14664]
[1776790891494,88.96,75839.38,56.2,-0.00142,0.0,0.14504]
[1776790895522,88.96,75828.78,56.2,-0.00143,0.0,0.14667]
[1776790901564,88.96,75827.79,56.2,-0.00143,0.0,0.14683]
[1776790906600,88.96,75822.73,56.2,-0.00144,0.0,0.14761]
[1776790911922,88.96,75819.37,56.2,-0.00145,0.0,0.14814]
[1776790911965,88.96,75819.37,56.2,-0.00145,0.0,0.14814]
[1776790912642,88.96,75796.54,56.2,-0.00149,0.0,0.15174]
[1776790917677,88.96,75810.3,56.2,-0.00146,0.0,0.14956]
[1776790922713,88.96,75815.53,56.2,-0.00146,0.0,0.14874]
[1776790923355,88.96,75815.53,56.2,-0.00146,0.0,0.14874]
[1776790926742,88.96,75806.73,56.2,-0.00147,0.0,0.15012]
[1776790929803,88.96,75805.89,56.2,-0.00147,0.0,0.15026]
[1776790932784,88.96,75816.53,56.2,-0.00145,0.0,0.14858]
[1776790935806,88.96,75804.96,56.2,-0.00147,0.0,0.1504]
[1776790940841,88.96,75802.49,56.2,-0.00148,0.0,0.1508]
[1776790942855,88.96,75790.11,56.2,-0.0015,0.0,0.15277]
[1776790947890,88.96,75785.86,56.2,-0.00151,0.0,0.15346]
[1776790951918,88.96,75794.75,56.2,-0.00148,0.0,0.15121]
[1776790956953,88.96,75800.34,56.2,-0.00147,0.0,0.15032]
[1776790961988,88.96,75802.5,56.2,-0.00147,0.0,0.14998]
[1776790967023,88.96,75803.22,56.2,-0.00147,0.0,0.14986]
[1776790972058,88.96,75803.17,56.2,-0.00147,0.0,0.14987]
[1776790975099,88.96,75813.06,56.2,-0.00145,0.0,0.14832]
[1776790980134,88.96,75809.51,56.2,-0.00146,0.0,0.14887]
[1776790985175,88.96,75815.31,56.2,-0.00145,0.0,0.14797]
[1776790988192,88.96,75825.7,56.2,-0.00143,0.0,0.14635]
[1776790993228,88.96,75830.17,56.2,-0.00142,0.0,0.14566]
[1776790996249,88.96,75819.38,56.2,-0.00144,0.0,0.14733]
[1776791002292,88.96,75813.62,56.2,-0.00145,0.0,0.14823]
[1776791006321,88.96,75822.66,56.2,-0.00144,0.0,0.14682]
[1776791009341,88.96,75811.01,56.2,-0.00146,0.0,0.14864]
[1776791014377,88.96,75804.94,56.2,-0.00146,0.0,0.14878]
[1776791019412,88.96,75803.14,56.2,-0.00146,0.0,0.14907]
[1776791024447,88.96,75795.0,56.2,-0.00147,0.0,0.15035]
[1776791029482,88.96,75788.65,56.2,-0.00149,0.0,0.15136]
[1776791031496,88.96,75777.79,56.2,-0.0015,0.0,0.1531]
[1776791036531,88.96,75776.05,56.2,-0.00151,0.0,0.15338]
[1776791038545,88.96,75766.03,56.2,-0.00153,0.0,0.15501]
[1776791040560,88.96,75753.75,56.2,-0.00155,0.0,0.15702]
[1776791045595,88.96,75744.54,56.2,-0.00156,0.0,0.15855]
[1776791048621,88.96,75754.44,56.2,-0.00155,0.0,0.15691]
[1776791052649,88.96,75763.63,56.2,-0.00153,0.0,0.1554]
[1776791057684,88.96,75764.62,56.2,-0.00153,0.0,0.15524]
[1776791062719,88.96,75762.83,56.2,-0.00153,0.0,0.15553]
[1776791064734,88.96,75753.39,56.2,-0.00155,0.0,0.15708]
[1776791066746,88.96,75744.52,56.2,-0.00156,0.0,0.15855]
[1776791071782,88.96,75759.0,56.2,-0.00153,0.0,0.15532]
[1776791076818,88.96,75763.16,56.2,-0.00152,0.0,0.15464]
[1776791081852,88.96,75765.63,56.2,-0.00152,0.0,0.15424]
[1776791086887,88.96,75765.46,56.2,-0.00152,0.0,0.15427]
[1776791091926,88.96,75765.1,56.2,-0.00152,0.0,0.15432]
[1776791096961,88.96,75758.29,56.2,-0.00153,0.0,0.15543]
[1776791101996,88.96,75760.19,56.2,-0.00153,0.0,0.15512]
[1776791103003,88.96,75736.01,56.2,-0.00157,0.0,0.15911]
[1776791105025,88.96,75702.54,56.2,-0.00163,0.0,0.16479]
[1776791106307,88.96,75682.28,56.2,-0.00167,0.0,0.16831]
[1776791108057,88.96,75707.52,56.2,-0.00162,0.0,0.16393]
[1776791109055,88.96,75698.13,56.2,-0.00164,0.0,0.16555]
[1776791110081,88.96,75698.13,56.2,-0.00164,0.0,0.16555]
[1776791110132,88.96,75679.19,56.2,-0.00168,0.0,0.16886]
[1776791111081,88.96,75667.44,56.2,-0.0017,0.0,0.17094]
[1776791115115,88.96,75661.24,56.2,-0.00171,0.0,0.17204]
[1776791119784,88.96,75649.9,56.2,-0.00174,0.0,0.17408]
[1776791120155,88.96,75637.14,56.2,-0.00176,0.0,0.1764]
[1776791121177,88.96,75622.52,56.2,-0.00179,0.0,0.1791]
[1776791123513,88.96,75643.98,56.2,-0.00175,0.0,0.17516]
[1776791124195,88.96,75660.13,56.2,-0.00172,0.0,0.17224]
[1776791129030,88.96,75663.94,56.2,-0.00171,0.0,0.17156]
[1776791132383,88.96,75670.04,56.2,-0.00169,0.0,0.16957]
[1776791133262,88.96,75679.23,56.2,-0.00167,0.0,0.16795]
[1776791138296,88.96,75685.28,56.2,-0.00166,0.0,0.1669]
[1776791140311,88.96,75699.69,56.2,-0.00163,0.0,0.1644]
[1776791145345,88.96,75694.28,56.2,-0.00164,0.0,0.16533]
[1776791147360,88.96,75672.77,56.2,-0.00168,0.0,0.16909]
[1776791152395,88.96,75675.25,56.2,-0.00168,0.0,0.16865]
[1776791157509,88.96,75677.75,56.2,-0.00167,0.0,0.16821]
[1776791163472,88.96,75671.03,56.2,-0.00169,0.0,0.1694]
[1776791168528,88.96,75679.27,56.2,-0.00167,0.0,0.16795]
[1776791169531,88.96,75697.47,56.2,-0.00163,0.0,0.16478]
[1776791174560,88.96,75699.66,56.2,-0.00163,0.0,0.16441]
[1776791179598,88.96,75692.68,56.2,-0.00164,0.0,0.16561]
[1776791180605,88.96,75683.2,56.2,-0.00166,0.0,0.16726]
[1776791181612,88.96,75692.69,56.2,-0.00164,0.0,0.16561]
[1776791184720,88.96,75681.69,56.2,-0.00167,0.0,0.16752]
[1776791189756,88.96,75689.05,56.2,-0.00165,0.0,0.16624]
[1776791191770,88.96,75694.46,56.2,-0.00163,0.0,0.16442]
[1776791193789,88.96,75672.74,56.2,-0.00167,0.0,0.1682]
[1776791196012,88.96,75666.4,56.2,-0.00169,0.0,0.16932]
[1776791196060,88.96,75654.68,56.2,-0.00171,0.0,0.1714]
[1776791196820,88.96,75629.91,56.2,-0.00176,0.0,0.17587]
[1776791201082,88.96,75628.62,56.2,-0.00176,0.0,0.17611]
[1776791201099,88.96,75637.31,56.2,-0.00174,0.0,0.17453]
[1776791201855,88.96,75647.13,56.2,-0.00172,0.0,0.17275]
[1776791205888,88.96,75636.62,56.2,-0.00175,0.0,0.17465]
[1776791206897,88.96,75623.57,56.2,-0.00177,0.0,0.17704]
[1776791209613,88.96,75617.36,56.2,-0.00178,0.0,0.17818]
[1776791209921,88.96,75627.06,56.2,-0.00176,0.0,0.17639]
[1776791214958,88.96,75625.55,56.2,-0.00177,0.0,0.17667]
[1776791216972,88.96,75637.34,56.2,-0.00174,0.0,0.17452]
[1776791218302,88.96,75637.34,56.2,-0.00174,0.0,0.17452]
[1776791221001,88.96,75651.98,56.2,-0.00171,0.0,0.17188]
[1776791225028,88.96,75642.1,56.2,-0.00173,0.0,0.17366]
[1776791230063,88.96,75653.22,56.2,-0.00171,0.0,0.17166]
[1776791234093,88.96,75663.45,56.2,-0.00169,0.0,0.16984]
[1776791239128,88.96,75664.85,56.2,-0.00169,0.0,0.16959]
[1776791244163,88.96,75664.36,56.2,-0.00169,0.0,0.16968]
[1776791249198,88.96,75656.83,56.2,-0.0017,0.0,0.17101]
[1776791250205,88.96,75643.45,56.2,-0.00173,0.0,0.17341]
[1776791253225,88.96,75629.64,56.2,-0.00175,0.0,0.175]
[1776791258261,88.96,75627.84,56.2,-0.00175,0.0,0.17533]
[1776791263297,88.96,75627.29,56.2,-0.00176,0.0,0.17543]
[1776791268332,88.96,75619.49,56.2,-0.00177,0.0,0.17685]
[1776791271354,88.96,75630.44,56.2,-0.00175,0.0,0.17485]
[1776791276389,88.96,75625.58,56.2,-0.00176,0.0,0.17574]
[1776791279412,88.96,75634.74,56.2,-0.00174,0.0,0.17407]
[1776791281430,88.96,75623.47,56.2,-0.00176,0.0,0.17612]
[1776791284453,88.96,75610.55,56.2,-0.00179,0.0,0.1785]
[1776791289488,88.96,75604.45,56.2,-0.0018,0.0,0.17964]
[1776791294523,88.96,75608.0,56.2,-0.00179,0.0,0.17898]
[1776791296537,88.96,75619.51,56.2,-0.00177,0.0,0.17685]
[1776791299558,88.96,75610.68,56.2,-0.00179,0.0,0.17848]
[1776791301572,88.96,75628.01,56.2,-0.00175,0.0,0.17529]
[1776791306607,88.96,75630.81,56.2,-0.00175,0.0,0.17478]
[1776791308620,88.96,75622.16,56.2,-0.00177,0.0,0.17636]
[1776791313658,88.96,75614.5,56.2,-0.00177,0.0,0.17684]
[1776791318693,88.96,75604.18,56.2,-0.00179,0.0,0.17875]
[1776791323727,88.96,75599.78,56.2,-0.0018,0.0,0.17956]
[1776791328763,88.96,75599.78,56.2,-0.0018,0.0,0.17956]
[1776791331785,88.96,75590.16,56.2,-0.00182,0.0,0.18136]
[1776791335815,88.96,75611.78,56.2,-0.00178,0.0,0.17734]
[1776791340848,88.96,75613.12,56.2,-0.00177,0.0,0.17709]
[1776791342866,88.96,75591.76,56.2,-0.00182,0.0,0.18106]
[1776791347899,88.96,75589.66,56.2,-0.00182,0.0,0.18146]
[1776791352936,88.96,75590.32,56.2,-0.00182,0.0,0.18133]
[1776791356967,88.96,75577.02,56.2,-0.00185,0.0,0.18385]
[1776791361001,88.96,75586.89,56.2,-0.00183,0.0,0.18198]
[1776791364028,88.96,75577.75,56.2,-0.00185,0.0,0.18371]
[1776791368523,88.96,75598.84,56.2,-0.0018,0.0,0.17974]
[1776791369069,88.96,75608.46,56.2,-0.00178,0.0,0.17795]
[1776791374374,88.96,75602.02,56.2,-0.00179,0.0,0.17821]
[1776791380149,88.96,75605.25,56.2,-0.00178,0.0,0.17761]
[1776791381138,88.96,75605.25,56.2,-0.00178,0.0,0.17761]
[1776791381503,88.96,75629.71,56.2,-0.00173,0.0,0.17314]
[1776791382061,88.96,75629.71,56.2,-0.00173,0.0,0.17314]
[1776791382167,88.96,75659.66,56.2,-0.00167,0.0,0.16781]
[1776791383176,88.96,75673.03,56.2,-0.00165,0.0,0.16548]
[1776791385189,88.96,75662.69,56.2,-0.00167,0.0,0.16728]
[1776791390224,88.96,75665.01,56.2,-0.00166,0.0,0.16687]
[1776791395259,88.96,75660.81,56.2,-0.00167,0.0,0.16761]
[1776791400295,88.96,75664.18,56.2,-0.00166,0.0,0.16702]
[1776791403317,88.96,75650.02,56.2,-0.00169,0.0,0.16951]
[1776791408353,88.96,75637.1,56.2,-0.00172,0.0,0.17181]
[1776791410367,88.96,75628.47,56.2,-0.00173,0.0,0.17337]
[1776791415402,88.96,75629.28,56.2,-0.00173,0.0,0.17322]
[1776791420445,88.96,75625.67,56.2,-0.00174,0.0,0.17387]
[1776791425480,88.96,75626.19,56.2,-0.00174,0.0,0.17378]
[1776791426487,88.96,75643.17,56.2,-0.00171,0.0,0.17073]
[1776791430515,88.96,75633.63,56.2,-0.00172,0.0,0.17244]
[1776791432533,88.96,75615.45,56.2,-0.00175,0.0,0.17481]
[1776791433539,88.96,75588.35,56.2,-0.00181,0.0,0.17981]
[1776791434555,88.96,75574.81,56.2,-0.00184,0.0,0.18235]
[1776791435556,88.96,75553.34,56.2,-0.00188,0.0,0.18645]
[1776791437571,88.96,75573.9,56.2,-0.00184,0.0,0.18252]
[1776791439779,88.96,75557.4,56.2,-0.00187,0.0,0.18567]
[1776791441605,88.96,75546.31,56.2,-0.0019,0.0,0.18781]
[1776791445636,88.96,75563.03,56.2,-0.00186,0.0,0.18459]
[1776791447650,88.96,75577.76,56.2,-0.00183,0.0,0.18179]
[1776791448662,88.96,75587.1,56.2,-0.00181,0.0,0.18004]
[1776791449667,88.96,75605.49,56.2,-0.00177,0.0,0.17663]
[1776791450684,88.96,75615.24,56.2,-0.00175,0.0,0.17484]
[1776791455724,88.96,75609.55,56.2,-0.00176,0.0,0.17588]
[1776791460764,88.96,75601.69,56.2,-0.00178,0.0,0.17733]
[1776791462780,88.96,75591.42,56.2,-0.0018,0.0,0.17923]
[1776791466813,88.96,75579.36,56.2,-0.00183,0.0,0.18149]
[1776791468825,88.96,75561.44,56.2,-0.00186,0.0,0.1849]
[1776791473860,88.96,75556.55,56.2,-0.00188,0.0,0.18583]
[1776791478896,88.96,75552.84,56.2,-0.00188,0.0,0.18655]
[1776791483931,88.96,75550.26,56.2,-0.00189,0.0,0.18705]
[1776791488966,88.96,75549.76,56.2,-0.00189,0.0,0.18715]
[1776791494001,88.96,75549.2,56.2,-0.00188,0.0,0.18628]
[1776791499040,88.96,75551.52,56.2,-0.00188,0.0,0.18583]
[1776791504074,88.96,75544.26,56.2,-0.00189,0.0,0.18723]
[1776791507096,88.96,75568.6,56.2,-0.00184,0.0,0.18257]
[1776791508103,88.96,75580.82,56.2,-0.00181,0.0,0.18027]
[1776791510116,88.96,75567.1,56.2,-0.00184,0.0,0.18285]
[1776791515151,88.96,75555.0,56.2,-0.00187,0.0,0.18516]
[1776791518173,88.96,75546.33,56.2,-0.00189,0.0,0.18683]
[1776791521198,88.96,75564.18,56.2,-0.00185,0.0,0.18341]
[1776791523217,88.96,75573.07,56.2,-0.00183,0.0,0.18172]
[1776791527250,88.96,75564.43,56.2,-0.00185,0.0,0.18336]
[1776791532285,88.96,75554.32,56.2,-0.00187,0.0,0.18529]
[1776791535306,88.96,75566.41,56.2,-0.00184,0.0,0.18298]
[1776791537320,88.96,75582.7,56.2,-0.00181,0.0,0.17991]
[1776791540341,88.96,75567.82,56.2,-0.00184,0.0,0.18272]
[1776791541348,88.96,75558.41,56.2,-0.00186,0.0,0.18451]
[1776791543363,88.96,75545.31,56.2,-0.00189,0.0,0.18703]
[1776791548399,88.96,75542.04,56.2,-0.0019,0.0,0.18766]
[1776791553478,88.96,75533.33,56.2,-0.00191,0.0,0.18838]
[1776791558533,88.96,75526.48,56.2,-0.00192,0.0,0.18972]
[1776791563569,88.96,75527.92,56.2,-0.00192,0.0,0.18943]
[1776791568604,88.96,75524.36,56.2,-0.00193,0.0,0.19013]
[1776791569781,88.96,75511.89,56.2,-0.00195,0.0,0.1926]
[1776791570633,88.96,75494.01,56.2,-0.00199,0.0,0.19618]
[1776791571640,88.96,75484.47,56.2,-0.00202,0.0,0.19812]
[1776791573655,88.96,75495.38,56.2,-0.00199,0.0,0.19591]
[1776791575669,88.96,75508.86,56.2,-0.00196,0.0,0.1932]
[1776791580707,88.96,75508.31,56.2,-0.00196,0.0,0.19331]
[1776791581714,88.96,75493.64,56.2,-0.002,0.0,0.19626]
[1776791583728,88.96,75482.97,56.2,-0.00202,0.0,0.19842]
[1776791588763,88.96,75474.96,56.2,-0.00204,0.0,0.20007]
[1776791592791,88.96,75461.73,56.2,-0.00207,0.0,0.2028]
[1776791595812,88.96,75475.98,56.2,-0.00204,0.0,0.19986]
[1776791596819,88.96,75492.46,56.2,-0.002,0.0,0.1965]
[1776791601854,88.96,75488.78,56.2,-0.00201,0.0,0.19724]
[1776791606890,88.96,75489.03,56.2,-0.00201,0.0,0.19719]
[1776791611925,88.96,75480.6,56.2,-0.00202,0.0,0.19788]
[1776791613939,88.96,75471.64,56.2,-0.00204,0.0,0.19972]
[1776791618977,88.96,75466.34,56.2,-0.00205,0.0,0.20081]
[1776791620991,88.96,75477.78,56.2,-0.00202,0.0,0.19846]
[1776791626027,88.96,75471.9,56.2,-0.00204,0.0,0.19966]
[1776791631065,88.96,75484.03,56.2,-0.00201,0.0,0.19719]
[1776791636100,88.96,75491.72,56.2,-0.00199,0.0,0.19563]
[1776791637107,88.96,75509.81,56.2,-0.00195,0.0,0.19201]
[1776791642141,88.96,75511.79,56.2,-0.00194,0.0,0.19162]
[1776791643149,88.96,75520.3,56.2,-0.00193,0.0,0.18994]
[1776791648257,88.96,75524.43,56.2,-0.00192,0.0,0.18913]
[1776791653236,88.96,75514.86,56.2,-0.00194,0.0,0.19101]
[1776791658271,88.96,75529.18,56.2,-0.00191,0.0,0.1882]
[1776791663553,88.96,75524.44,56.2,-0.00192,0.0,0.18913]
[1776791669348,88.96,75525.31,56.2,-0.00191,0.0,0.18896]
[1776791674383,88.96,75524.62,56.2,-0.00191,0.0,0.18811]
[1776791679418,88.96,75530.15,56.2,-0.00189,0.0,0.18703]
[1776791684453,88.96,75529.25,56.2,-0.0019,0.0,0.18721]
[1776791688722,88.96,75543.67,56.2,-0.00186,0.0,0.18443]
[1776791690495,88.96,75552.22,56.2,-0.00185,0.0,0.18279]
[1776791695672,88.96,75545.48,56.2,-0.00186,0.0,0.18408]
[1776791699558,88.96,75555.27,56.2,-0.00184,0.0,0.18222]
[1776791704892,88.96,75555.15,56.2,-0.00184,0.0,0.18224]
[1776791706607,88.96,75543.32,56.2,-0.00187,0.0,0.18449]
[1776791711643,88.96,75551.05,56.2,-0.00185,0.0,0.18302]
[1776791716678,88.96,75547.98,56.2,-0.00186,0.0,0.1836]
[1776791717685,88.96,75528.24,56.2,-0.0019,0.0,0.1874]
[1776791722730,88.96,75522.07,56.2,-0.00191,0.0,0.1886]
[1776791726769,88.96,75499.94,56.2,-0.00196,0.0,0.19297]
[1776791728267,88.96,75485.7,56.2,-0.00199,0.0,0.19583]
[1776791733819,88.96,75459.07,56.2,-0.00205,0.0,0.20024]
[1776791738858,88.96,75454.09,56.2,-0.00206,0.0,0.20127]
[1776791743895,88.96,75450.65,56.2,-0.00207,0.0,0.20198]
[1776791748934,88.96,75447.04,56.2,-0.00207,0.0,0.20273]
[1776791749942,88.96,75433.84,56.2,-0.00211,0.0,0.2055]
[1776791750948,88.96,75424.3,56.2,-0.00213,0.0,0.20752]
[1776791753969,88.96,75434.77,56.2,-0.0021,0.0,0.2053]
[1776791759004,88.96,75446.34,56.2,-0.00208,0.0,0.20288]
[1776791762027,88.96,75463.02,56.2,-0.00204,0.0,0.19943]
[1776791763034,88.96,75471.75,56.2,-0.00202,0.0,0.19764]
[1776791765048,88.96,75483.05,56.2,-0.00199,0.0,0.19535]
[1776791765745,88.96,75483.05,56.2,-0.00199,0.0,0.19535]
[1776791766251,88.96,75463.06,56.2,-0.00204,0.0,0.19942]
[1776791767073,88.96,75436.53,56.2,-0.0021,0.0,0.20493]
[1776791771104,88.96,75427.55,56.2,-0.00212,0.0,0.20683]
[1776791776139,88.96,75425.37,56.2,-0.00213,0.0,0.20729]
[1776791777474,88.96,75427.17,56.2,-0.00212,0.0,0.20691]
[1776791784195,88.96,75428.32,56.2,-0.00212,0.0,0.20667]
[1776791789230,88.96,75431.76,56.2,-0.00211,0.0,0.20594]
[1776791794265,88.96,75428.41,56.2,-0.00211,0.0,0.20559]
[1776791798293,88.96,75438.31,56.2,-0.00208,0.0,0.20351]
[1776791803197,88.96,75435.14,56.2,-0.00209,0.0,0.20417]
[1776791803347,88.96,75404.54,56.2,-0.00217,0.0,0.21069]
[1776791803741,88.96,75404.54,56.2,-0.00217,0.0,0.21069]
[1776791804355,88.96,75356.8,56.2,-0.00229,0.0,0.22122]
[1776791805081,88.96,75356.8,56.2,-0.00229,0.0,0.22122]
[1776791805341,88.96,75356.8,56.2,-0.00229,0.0,0.22122]
[1776791805362,88.96,75317.4,56.2,-0.00239,0.0,0.23025]
[1776791806156,88.96,75317.4,56.2,-0.00239,0.0,0.23025]
[1776791806514,88.96,75303.59,56.2,-0.00243,0.0,0.2335]
[1776791808389,88.96,75317.37,56.2,-0.00239,0.0,0.23026]
[1776791809395,88.96,75327.41,56.2,-0.00237,0.0,0.22793]
[1776791810401,88.96,75338.89,56.2,-0.00233,0.0,0.22528]
[1776791813423,88.96,75358.49,56.2,-0.00228,0.0,0.22083]
[1776791814430,88.96,75373.65,56.2,-0.00224,0.0,0.21745]
[1776791815438,88.96,75384.82,56.2,-0.00222,0.0,0.21498]
[1776791816204,88.96,75384.82,56.2,-0.00222,0.0,0.21498]
[1776791816506,88.96,75382.74,56.2,-0.00222,0.0,0.21544]
[1776791818901,88.96,75378.68,56.2,-0.00223,0.0,0.21633]
[1776791823495,88.96,75389.62,56.2,-0.0022,0.0,0.21393]
[1776791826516,88.96,75380.22,56.2,-0.00223,0.0,0.21599]
[1776791830633,88.96,75381.0,56.2,-0.00223,0.0,0.21582]
[1776791832560,88.96,75370.76,56.2,-0.00225,0.0,0.21809]
[1776791833567,88.96,75361.24,56.2,-0.00228,0.0,0.22022]
[1776791838602,88.96,75335.1,56.2,-0.00234,0.0,0.22615]
[1776791839610,88.96,75321.77,56.2,-0.00238,0.0,0.22923]
[1776791844645,88.96,75319.92,56.2,-0.00239,0.0,0.22967]
[1776791849680,88.96,75321.92,56.2,-0.00238,0.0,0.2292]
[1776791851694,88.96,75326.49,56.2,-0.00236,0.0,0.22699]
[1776791855722,88.96,75317.87,56.2,-0.00238,0.0,0.22899]
[1776791859751,88.96,75328.34,56.2,-0.00235,0.0,0.22657]
[1776791862772,88.96,75319.04,56.2,-0.00238,0.0,0.22872]
[1776791867808,88.96,75316.16,56.2,-0.00238,0.0,0.22939]
[1776791869823,88.96,75304.44,56.2,-0.00242,0.0,0.23213]
[1776791870830,88.96,75291.28,56.2,-0.00245,0.0,0.23525]
[1776791871837,88.96,75274.06,56.2,-0.0025,0.0,0.23938]
[1776791876873,88.96,75277.64,56.2,-0.00249,0.0,0.23851]
[1776791879894,88.96,75268.74,56.2,-0.00252,0.0,0.24067]
[1776791882155,88.96,75267.03,56.2,-0.00252,0.0,0.24108]
[1776791884963,88.96,75257.37,56.2,-0.00255,0.0,0.24344]
[1776791886974,88.96,75248.75,56.2,-0.00257,0.0,0.24557]
[1776791887998,88.96,75239.55,56.2,-0.0026,0.0,0.24785]
[1776791888997,88.96,75217.35,56.2,-0.00267,0.0,0.25344]
[1776791893894,88.96,75216.86,56.2,-0.00267,0.0,0.25356]
[1776791897054,88.96,75203.39,56.2,-0.00271,0.0,0.25701]
[1776791898062,88.96,75179.79,56.2,-0.00278,0.0,0.26315]
[1776791899067,88.96,75163.36,56.2,-0.00283,0.0,0.2675]
[1776791901100,88.96,75176.29,56.2,-0.00279,0.0,0.26407]
[1776791902103,88.96,75194.49,56.2,-0.00274,0.0,0.25931]
[1776791903524,88.96,75210.48,56.2,-0.00269,0.0,0.25519]
[1776791904447,88.96,75210.48,56.2,-0.00269,0.0,0.25519]
[1776791904483,88.96,75224.18,56.2,-0.00265,0.0,0.25171]
[1776791910153,88.96,75221.78,56.2,-0.00265,0.0,0.25232]
[1776791914447,88.96,75220.25,56.2,-0.00264,0.0,0.25146]
[1776791916330,88.96,75228.81,56.2,-0.00262,0.0,0.24931]
[1776791918171,88.96,75215.74,56.2,-0.00266,0.0,0.2526]
[1776791918555,88.96,75198.21,56.2,-0.00271,0.0,0.25709]
[1776791919221,88.96,75181.28,56.2,-0.00276,0.0,0.26148]
[1776791924257,88.96,75185.88,56.2,-0.00275,0.0,0.26028]
[1776791924597,88.96,75185.88,56.2,-0.00275,0.0,0.26028]
[1776791929296,88.96,75166.71,56.2,-0.00281,0.0,0.26531]
[1776791934357,88.96,75164.49,56.2,-0.00282,0.0,0.2659]
[1776791937374,88.96,75163.61,56.2,-0.00282,0.0,0.26614]
[1776791939359,88.96,75154.82,56.2,-0.00285,0.0,0.26848]
[1776791945473,88.96,75148.3,56.2,-0.00287,0.0,0.27023]
[1776791950356,88.96,75150.71,56.2,-0.00286,0.0,0.26958]
[1776791953469,88.96,75159.96,56.2,-0.00283,0.0,0.26711]
[1776791954479,88.96,75175.76,56.2,-0.00278,0.0,0.26293]
[1776791959514,88.96,75165.7,56.2,-0.00281,0.0,0.26558]
[1776791960521,88.96,75153.77,56.2,-0.00285,0.0,0.26876]
[1776791961528,88.96,75144.64,56.2,-0.00288,0.0,0.27122]
[1776791964549,88.96,75155.91,56.2,-0.00284,0.0,0.26819]
[1776791969583,88.96,75154.07,56.2,-0.00285,0.0,0.26868]
[1776791971598,88.96,75160.14,56.2,-0.00282,0.0,0.26576]
[1776791973612,88.96,75172.27,56.2,-0.00278,0.0,0.26256]
[1776791975625,88.96,75163.67,56.2,-0.0028,0.0,0.26483]
[1776791979654,88.96,75172.42,56.2,-0.00278,0.0,0.26252]
[1776791979696,88.96,75172.42,56.2,-0.00278,0.0,0.26252]
[1776791983048,88.96,75170.74,56.2,-0.00278,0.0,0.26296]
[1776791985695,88.96,75153.88,56.2,-0.00284,0.0,0.26743]
[1776791987711,88.96,75136.56,56.2,-0.00289,0.0,0.27209]
[1776791992746,88.96,75125.23,56.2,-0.00293,0.0,0.27517]
[1776791996759,88.96,75119.82,56.2,-0.00295,0.0,0.27666]
[1776792001809,88.96,75117.98,56.2,-0.00295,0.0,0.27716]
[1776792002741,88.96,75117.98,56.2,-0.00295,0.0,0.27716]
[1776792002816,88.96,75109.49,56.2,-0.00298,0.0,0.27951]
[1776792006203,88.96,75094.33,56.2,-0.00303,0.0,0.28374]
[1776792006850,88.96,75105.62,56.2,-0.00299,0.0,0.28058]
[1776792007860,88.96,75121.08,56.2,-0.00294,0.0,0.27631]
[1776792008867,88.96,75135.95,56.2,-0.00289,0.0,0.27225]
[1776792010883,88.96,75164.45,56.2,-0.0028,0.0,0.26462]
[1776792012250,88.96,75176.66,56.2,-0.00276,0.0,0.26141]
[1776792012897,88.96,75186.6,56.2,-0.00273,0.0,0.25882]
[1776792015808,88.96,75180.7,56.2,-0.00275,0.0,0.26036]
[1776792015844,88.96,75180.7,56.2,-0.00275,0.0,0.26036]
[1776792016760,88.96,75176.41,56.2,-0.00277,0.0,0.26148]
[1776792016088,88.96,75156.37,56.2,-0.00283,0.0,0.26677]
[1776792016925,88.96,75140.95,56.2,-0.00288,0.0,0.2709]
[1776792021156,88.96,75150.49,56.2,-0.00285,0.0,0.26834]
[1776792026755,88.96,75158.31,56.2,-0.00282,0.0,0.26625]
[1776792027162,88.96,75174.35,56.2,-0.00277,0.0,0.26202]
[1776792029011,88.96,75165.42,56.2,-0.0028,0.0,0.26437]
[1776792034046,88.96,75158.11,56.2,-0.00281,0.0,0.26501]
[1776792038074,88.96,75171.39,56.2,-0.00277,0.0,0.26151]
[1776792043109,88.96,75177.98,56.2,-0.00275,0.0,0.25979]
[1776792048145,88.96,75181.74,56.2,-0.00274,0.0,0.25882]
[1776792050159,88.96,75193.47,56.2,-0.0027,0.0,0.25579]
[1776792051184,88.96,75204.36,56.2,-0.00267,0.0,0.25301]
[1776792052469,88.96,75221.58,56.2,-0.00262,0.0,0.24866]
[1776792053211,88.96,75231.27,56.2,-0.00259,0.0,0.24624]
[1776792054214,88.96,75251.75,56.2,-0.00253,0.0,0.24121]
[1776792055221,88.96,75263.32,56.2,-0.00249,0.0,0.2384]
[1776792060256,88.96,75267.9,56.2,-0.00248,0.0,0.2373]
[1776792065884,88.96,75269.01,56.2,-0.00248,0.0,0.23703]
[1776792067305,88.96,75255.26,56.2,-0.00252,0.0,0.24035]
[1776792069319,88.96,75246.2,56.2,-0.00254,0.0,0.24256]
[1776792072339,88.96,75237.35,56.2,-0.00257,0.0,0.24474]
[1776792077375,88.96,75230.96,56.2,-0.00259,0.0,0.24632]
[1776792082410,88.96,75228.27,56.2,-0.0026,0.0,0.24699]
[1776792087450,88.96,75239.39,56.2,-0.00256,0.0,0.24424]
[1776792088459,88.96,75252.59,56.2,-0.00253,0.0,0.241]
[1776792090474,88.96,75266.26,56.2,-0.00249,0.0,0.23769]
[1776792091482,88.96,75278.51,56.2,-0.00244,0.0,0.23358]
[1776792092494,88.96,75287.63,56.2,-0.00241,0.0,0.23143]
[1776792097325,88.96,75289.09,56.2,-0.00241,0.0,0.23109]
[1776792102563,88.96,75291.9,56.2,-0.0024,0.0,0.23043]
[1776792107599,88.96,75295.36,56.2,-0.00239,0.0,0.22962]
[1776792112634,88.96,75295.49,56.2,-0.00239,0.0,0.22959]
[1776792115662,88.96,75284.47,56.2,-0.00242,0.0,0.23217]
[1776792120696,88.96,75292.79,56.2,-0.0024,0.0,0.23022]
[1776792125732,88.96,75288.57,56.2,-0.00241,0.0,0.23121]
[1776792126739,88.96,75303.35,56.2,-0.00237,0.0,0.22776]
[1776792131774,88.96,75293.06,56.2,-0.0024,0.0,0.23016]
[1776792134795,88.96,75282.28,56.2,-0.00243,0.0,0.23269]
[1776792138823,88.96,75302.53,56.2,-0.00237,0.0,0.22795]
[1776792140837,88.96,75293.13,56.2,-0.0024,0.0,0.23014]
[1776792142851,88.96,75283.18,56.2,-0.00243,0.0,0.23248]
[1776792144865,88.96,75272.59,56.2,-0.00246,0.0,0.23499]
[1776792146880,88.96,75291.02,56.2,-0.00241,0.0,0.23063]
[1776792151914,88.96,75291.42,56.2,-0.00239,0.0,0.22938]
[1776792156950,88.96,75291.71,56.2,-0.00239,0.0,0.22931]
[1776792158964,88.96,75277.78,56.2,-0.00243,0.0,0.23258]
[1776792162992,88.96,75296.1,56.2,-0.00238,0.0,0.22829]
[1776792168027,88.96,75295.47,56.2,-0.00238,0.0,0.22844]
[1776792173064,88.96,75303.76,56.2,-0.00236,0.0,0.22651]
[1776792179020,88.96,75307.84,56.2,-0.00235,0.0,0.22557]
[1776792184143,88.96,75304.58,56.2,-0.00236,0.0,0.22633]
[1776792186160,88.96,75316.91,56.2,-0.00232,0.0,0.2235]
[1776792187168,88.96,75327.78,56.2,-0.0023,0.0,0.22103]
[1776792191341,88.96,75327.83,56.2,-0.0023,0.0,0.22102]
[1776792193209,88.96,75314.41,56.2,-0.00233,0.0,0.22407]
[1776792194715,88.96,75314.41,56.2,-0.00233,0.0,0.22407]
[1776792195924,88.96,75314.28,56.2,-0.00233,0.0,0.2241]
[1776792201267,88.96,75325.1,56.2,-0.0023,0.0,0.22163]
[1776792206300,88.96,75334.62,56.2,-0.00228,0.0,0.21949]
[1776792211336,88.96,75337.12,56.2,-0.00226,0.0,0.21781]
[1776792215364,88.96,75345.63,56.2,-0.00224,0.0,0.21592]
[1776792220398,88.96,75337.91,56.2,-0.00226,0.0,0.21764]
[1776792225434,88.96,75338.88,56.2,-0.00225,0.0,0.21742]
[1776792230469,88.96,75341.3,56.2,-0.00225,0.0,0.21688]
[1776792235506,88.96,75328.82,56.2,-0.00228,0.0,0.21967]
[1776792238527,88.96,75338.27,56.2,-0.00226,0.0,0.21756]
[1776792242555,88.96,75354.99,56.2,-0.00221,0.0,0.21386]
[1776792243562,88.96,75364.38,56.2,-0.00219,0.0,0.2118]
[1776792247590,88.96,75373.87,56.2,-0.00217,0.0,0.20975]
[1776792252634,88.96,75370.03,56.2,-0.00218,0.0,0.21058]
[1776792257669,88.96,75366.33,56.2,-0.00219,0.0,0.21138]
[1776792262703,88.96,75367.32,56.2,-0.00218,0.0,0.21116]
[1776792264718,88.96,75376.71,56.2,-0.00216,0.0,0.20913]
[1776792269753,88.96,75373.43,56.2,-0.00217,0.0,0.20984]
[1776792274788,88.96,75358.36,56.2,-0.00219,0.0,0.21202]
[1776792276578,88.96,75356.04,56.2,-0.0022,0.0,0.21253]
[1776792279824,88.96,75345.05,56.2,-0.00223,0.0,0.21494]
[1776792280836,88.96,75336.61,56.2,-0.00225,0.0,0.21681]
[1776792285871,88.96,75333.89,56.2,-0.00226,0.0,0.21742]
[1776792290906,88.96,75329.97,56.2,-0.00227,0.0,0.21829]
[1776792295935,88.96,75329.89,56.2,-0.00227,0.0,0.21831]
[1776792300976,88.96,75314.49,56.2,-0.00231,0.0,0.22178]
[1776792304000,88.96,75330.14,56.2,-0.00227,0.0,0.21826]
[1776792309036,88.96,75326.34,56.2,-0.00228,0.0,0.21911]
[1776792312135,88.96,75342.95,56.2,-0.00223,0.0,0.21541]
[1776792313064,88.96,75369.09,56.2,-0.00217,0.0,0.2097]
[1776792318099,88.96,75376.38,56.2,-0.00215,0.0,0.20813]
[1776792323134,88.96,75379.56,56.2,-0.00214,0.0,0.20745]
[1776792328169,88.96,75387.33,56.2,-0.00212,0.0,0.20579]
[1776792330183,88.96,75400.32,56.2,-0.00209,0.0,0.20305]
[1776792335218,88.96,75399.51,56.2,-0.00208,0.0,0.20216]
[1776792340253,88.96,75393.73,56.2,-0.0021,0.0,0.20338]
[1776792345288,88.96,75391.45,56.2,-0.0021,0.0,0.20386]
[1776792350323,88.96,75388.8,56.2,-0.00211,0.0,0.20442]
[1776792355358,88.96,75387.07,56.2,-0.00211,0.0,0.20478]
[1776792357371,88.96,75376.19,56.2,-0.00214,0.0,0.20709]
[1776792362406,88.96,75371.35,56.2,-0.00215,0.0,0.20813]
[1776792365428,88.96,75387.11,56.2,-0.00211,0.0,0.20477]
[1776792370464,88.96,75391.32,56.2,-0.0021,0.0,0.20388]
[1776792372478,88.96,75378.92,56.2,-0.00213,0.0,0.20651]
[1776792377521,88.96,75372.28,56.2,-0.00215,0.0,0.20793]
[1776792378523,88.96,75359.51,56.2,-0.00218,0.0,0.21068]
[1776792380538,88.96,75350.06,56.2,-0.0022,0.0,0.21274]
[1776792385573,88.96,75343.76,56.2,-0.00222,0.0,0.21412]
[1776792390608,88.96,75356.21,56.2,-0.00219,0.0,0.2114]
[1776792391615,88.96,75360.3,56.2,-0.00217,0.0,0.20943]
[1776792396650,88.96,75357.97,56.2,-0.00217,0.0,0.20993]
[1776792401685,88.96,75353.93,56.2,-0.00218,0.0,0.21081]
[1776792406720,88.96,75359.09,56.2,-0.00217,0.0,0.20969]
[1776792408734,88.96,75349.5,56.2,-0.00219,0.0,0.21177]
[1776792413774,88.96,75351.51,56.2,-0.00219,0.0,0.21133]
[1776792418814,88.96,75348.18,56.2,-0.0022,0.0,0.21206]
[1776792423849,88.96,75354.62,56.2,-0.00218,0.0,0.21066]
[1776792426870,88.96,75365.57,56.2,-0.00215,0.0,0.20829]
[1776792428901,88.96,75339.81,56.2,-0.00222,0.0,0.21389]
[1776792430047,88.96,75322.16,56.2,-0.00226,0.0,0.21781]
[1776792430695,88.96,75322.16,56.2,-0.00226,0.0,0.21781]
[1776792431232,88.96,75322.16,56.2,-0.00226,0.0,0.21781]
[1776792431284,88.96,75309.93,56.2,-0.0023,0.0,0.22056]
[1776792431920,88.96,75298.82,56.2,-0.00233,0.0,0.22308]
[1776792433946,88.96,75268.03,56.2,-0.00241,0.0,0.23021]
[1776792435960,88.96,75259.31,56.2,-0.00243,0.0,0.23226]
[1776792437974,88.96,75269.51,56.2,-0.0024,0.0,0.22986]
[1776792439988,88.96,75282.71,56.2,-0.00237,0.0,0.22678]
[1776792442001,88.96,75273.9,56.2,-0.00239,0.0,0.22883]
[1776792444017,88.96,75254.65,56.2,-0.00245,0.0,0.23337]
[1776792448045,88.96,75268.47,56.2,-0.00241,0.0,0.2301]
[1776792450059,88.96,75284.02,56.2,-0.00237,0.0,0.22648]
[1776792452073,88.96,75290.67,56.2,-0.00234,0.0,0.2238]
[1776792454087,88.96,75300.68,56.2,-0.00231,0.0,0.22152]
[1776792458115,88.96,75289.13,56.2,-0.00234,0.0,0.22416]
[1776792463150,88.96,75284.41,56.2,-0.00235,0.0,0.22524]
[1776792468185,88.96,75288.23,56.2,-0.00234,0.0,0.22436]
[1776792473222,88.96,75298.14,56.2,-0.00232,0.0,0.2221]
[1776792478258,88.96,75288.57,56.2,-0.00234,0.0,0.22428]
[1776792481279,88.96,75279.1,56.2,-0.00237,0.0,0.22647]
[1776792482294,88.96,75267.19,56.2,-0.0024,0.0,0.22924]
[1776792483293,88.96,75252.71,56.2,-0.00244,0.0,0.23265]
[1776792488338,88.96,75250.53,56.2,-0.00245,0.0,0.23317]
[1776792493373,88.96,75249.17,56.2,-0.00245,0.0,0.23349]
[1776792498409,88.96,75242.71,56.2,-0.00247,0.0,0.23503]
[1776792503444,88.96,75250.82,56.2,-0.00244,0.0,0.2331]
[1776792508480,88.96,75246.09,56.2,-0.00246,0.0,0.23422]
[1776792513515,88.96,75239.94,56.2,-0.00246,0.0,0.23451]
[1776792514979,88.96,75239.94,56.2,-0.00246,0.0,0.23451]
[1776792515529,88.96,75228.66,56.2,-0.00249,0.0,0.23722]
[1776792517547,88.96,75242.46,56.2,-0.00246,0.0,0.23391]
[1776792519561,88.96,75253.27,56.2,-0.00243,0.0,0.23134]
[1776792524595,88.96,75259.03,56.2,-0.00241,0.0,0.22999]
[1776792526610,88.96,75267.45,56.2,-0.00239,0.0,0.22802]
[1776792529972,88.96,75269.91,56.2,-0.00238,0.0,0.22744]
[1776792535673,88.96,75276.31,56.2,-0.00236,0.0,0.22596]
[1776792539701,88.96,75266.55,56.2,-0.00239,0.0,0.22823]
[1776792542722,88.96,75276.42,56.2,-0.00236,0.0,0.22593]
[1776792547007,88.96,75278.01,56.2,-0.00236,0.0,0.22557]
[1776792547757,88.96,75295.83,56.2,-0.00231,0.0,0.22149]
[1776792552792,88.96,75302.65,56.2,-0.00229,0.0,0.21994]
[1776792557827,88.96,75307.18,56.2,-0.00228,0.0,0.21892]
[1776792560316,88.96,75306.93,56.2,-0.00228,0.0,0.21898]
[1776792565883,88.96,75307.56,56.2,-0.00228,0.0,0.21884]
[1776792570917,88.96,75311.07,56.2,-0.00227,0.0,0.21805]
[1776792575537,88.96,75307.39,56.2,-0.00227,0.0,0.21775]
[1776792576960,88.96,75332.1,56.2,-0.0022,0.0,0.21228]
[1776792581996,88.96,75334.19,56.2,-0.0022,0.0,0.21183]
[1776792585016,88.96,75343.82,56.2,-0.00218,0.0,0.20973]
[1776792590051,88.96,75351.59,56.2,-0.00216,0.0,0.20806]
[1776792590860,88.96,75351.59,56.2,-0.00216,0.0,0.20806]
[1776792596093,88.96,75352.45,56.2,-0.00215,0.0,0.20787]
[1776792601132,88.96,75343.31,56.2,-0.00218,0.0,0.20984]
[1776792603145,88.96,75333.8,56.2,-0.0022,0.0,0.21191]
[1776792605172,88.96,75358.75,56.2,-0.00214,0.0,0.20652]
[1776792606166,88.96,75371.72,56.2,-0.00211,0.0,0.20377]
[1776792609187,88.96,75362.68,56.2,-0.00213,0.0,0.20568]
[1776792614222,88.96,75364.77,56.2,-0.00212,0.0,0.20524]
[1776792619257,88.96,75362.1,56.2,-0.00213,0.0,0.20581]
[1776792621904,88.96,75364.72,56.2,-0.00212,0.0,0.20525]
[1776792627256,88.96,75364.22,56.2,-0.00212,0.0,0.20536]
[1776792627320,88.96,75335.21,56.2,-0.0022,0.0,0.2116]
[1776792628325,88.96,75316.92,56.2,-0.00224,0.0,0.21563]
[1776792629332,88.96,75330.0,56.2,-0.00221,0.0,0.21274]
[1776792632353,88.96,75336.43,56.2,-0.00218,0.0,0.21025]
[1776792637482,88.96,75344.6,56.2,-0.00216,0.0,0.20848]
[1776792643431,88.96,75342.32,56.2,-0.00217,0.0,0.20897]
[1776792646452,88.96,75328.48,56.2,-0.0022,0.0,0.21198]
[1776792651487,88.96,75335.25,56.2,-0.00219,0.0,0.2105]
[1776792653224,88.96,75338.15,56.2,-0.00218,0.0,0.20987]
[1776792658536,88.96,75341.22,56.2,-0.00217,0.0,0.20921]
[1776792663571,88.96,75333.1,56.2,-0.00219,0.0,0.21097]
[1776792666624,88.96,75342.66,56.2,-0.00217,0.0,0.2089]
[1776792670659,88.96,75330.81,56.2,-0.0022,0.0,0.21147]
[1776792675694,88.96,75323.48,56.2,-0.00222,0.0,0.21307]
[1776792679722,88.96,75342.28,56.2,-0.00217,0.0,0.20898]
[1776792684757,88.96,75341.9,56.2,-0.00217,0.0,0.20906]
[1776792687777,88.96,75331.48,56.2,-0.0022,0.0,0.21132]
[1776792692814,88.96,75328.67,56.2,-0.00219,0.0,0.21084]
[1776792693822,88.96,75315.86,56.2,-0.00222,0.0,0.21365]
[1776792697853,88.96,75304.42,56.2,-0.00225,0.0,0.21618]
[1776792698859,88.96,75293.21,56.2,-0.00228,0.0,0.21869]
[1776792701880,88.96,75305.88,56.2,-0.00225,0.0,0.21586]
[1776792706915,88.96,75310.53,56.2,-0.00224,0.0,0.21482]
[1776792711950,88.96,75311.8,56.2,-0.00223,0.0,0.21454]
[1776792716987,88.96,75320.06,56.2,-0.00221,0.0,0.21272]
[1776792719001,88.96,75310.4,56.2,-0.00224,0.0,0.21485]
[1776792723029,88.96,75320.49,56.2,-0.00221,0.0,0.21263]
[1776792726051,88.96,75331.53,56.2,-0.00218,0.0,0.21022]
[1776792727057,88.96,75342.9,56.2,-0.00216,0.0,0.20776]
[1776792731430,88.96,75353.86,56.2,-0.00213,0.0,0.20542]
[1776792733111,88.96,75343.83,56.2,-0.00215,0.0,0.20756]
[1776792738146,88.96,75346.16,56.2,-0.00215,0.0,0.20706]
[1776792741079,88.96,75346.73,56.2,-0.00215,0.0,0.20694]
[1776792744191,88.96,75358.42,56.2,-0.00212,0.0,0.20445]
[1776792748221,88.96,75368.93,56.2,-0.00209,0.0,0.20223]
[1776792753257,88.96,75371.92,56.2,-0.00207,0.0,0.20055]
[1776792758292,88.96,75364.49,56.2,-0.00209,0.0,0.2021]
[1776792761313,88.96,75355.18,56.2,-0.00211,0.0,0.20407]
[1776792766348,88.96,75355.45,56.2,-0.00211,0.0,0.20401]
[1776792770375,88.96,75346.63,56.2,-0.00214,0.0,0.20588]
[1776792771383,88.96,75331.31,56.2,-0.00217,0.0,0.20917]
[1776792774405,88.96,75322.66,56.2,-0.0022,0.0,0.21105]
[1776792779441,88.96,75320.92,56.2,-0.0022,0.0,0.21143]
[1776792781455,88.96,75333.9,56.2,-0.00217,0.0,0.20861]
[1776792782462,88.96,75344.41,56.2,-0.00214,0.0,0.20636]
[1776792784476,88.96,75353.37,56.2,-0.00212,0.0,0.20445]
[1776792787502,88.96,75344.71,56.2,-0.00214,0.0,0.20629]
[1776792792537,88.96,75346.39,56.2,-0.00214,0.0,0.20593]
[1776792797572,88.96,75355.98,56.2,-0.00211,0.0,0.2039]
[1776792802607,88.96,75356.49,56.2,-0.00211,0.0,0.20379]
[1776792807642,88.96,75356.98,56.2,-0.00211,0.0,0.20368]
[1776792810663,88.96,75368.62,56.2,-0.00208,0.0,0.20124]
[1776792815698,88.96,75356.39,56.2,-0.0021,0.0,0.20274]
[1776792819726,88.96,75346.86,56.2,-0.00212,0.0,0.20476]
[1776792824761,88.96,75355.08,56.2,-0.0021,0.0,0.20302]
[1776792827782,88.96,75363.67,56.2,-0.00208,0.0,0.20122]
[1776792828789,88.96,75372.86,56.2,-0.00206,0.0,0.1993]
[1776792833824,88.96,75366.33,56.2,-0.00208,0.0,0.20066]
[1776792838859,88.96,75371.64,56.2,-0.00206,0.0,0.19955]
[1776792842887,88.96,75361.29,56.2,-0.00209,0.0,0.20171]
[1776792847921,88.96,75358.2,56.2,-0.0021,0.0,0.20236]
[1776792852957,88.96,75359.62,56.2,-0.00209,0.0,0.20206]
[1776792857992,88.96,75369.75,56.2,-0.00207,0.0,0.19995]
[1776792863027,88.96,75377.43,56.2,-0.00205,0.0,0.19836]
[1776792864039,88.96,75386.74,56.2,-0.00203,0.0,0.19644]
[1776792869156,88.96,75380.94,56.2,-0.00204,0.0,0.19763]
[1776792870168,88.96,75368.74,56.2,-0.00207,0.0,0.20016]
[1776792875200,88.96,75357.94,56.2,-0.00209,0.0,0.20136]
[1776792880235,88.96,75355.28,56.2,-0.00209,0.0,0.20191]
[1776792885270,88.96,75354.41,56.2,-0.00209,0.0,0.2021]
[1776792890305,88.96,75356.14,56.2,-0.00209,0.0,0.20173]
[1776792895340,88.96,75357.39,56.2,-0.00209,0.0,0.20147]
[1776792900375,88.96,75354.53,56.2,-0.00209,0.0,0.20207]
[1776792905410,88.96,75349.26,56.2,-0.00211,0.0,0.20318]
[1776792910446,88.96,75361.7,56.2,-0.00208,0.0,0.20057]
[1776792915481,88.96,75369.25,56.2,-0.00206,0.0,0.199]
[1776792920516,88.96,75366.57,56.2,-0.00206,0.0,0.19956]
[1776792927564,88.96,75366.48,56.2,-0.00207,0.0,0.19957]
[1776792932600,88.96,75367.49,56.2,-0.00205,0.0,0.19831]
[1776792935621,88.96,75357.53,56.2,-0.00208,0.0,0.20038]
[1776792940656,88.96,75348.39,56.2,-0.0021,0.0,0.2023]
[1776792942670,88.96,75339.94,56.2,-0.00212,0.0,0.20408]
[1776792947705,88.96,75333.37,56.2,-0.00214,0.0,0.20548]
[1776792951733,88.96,75323.6,56.2,-0.00216,0.0,0.20758]
[1776792955761,88.96,75313.55,56.2,-0.00218,0.0,0.20975]
[1776792960796,88.96,75313.09,56.2,-0.00219,0.0,0.20985]
[1776792962812,88.96,75300.41,56.2,-0.00222,0.0,0.21262]
[1776792966845,88.96,75310.86,56.2,-0.00219,0.0,0.21033]
[1776792971880,88.96,75309.49,56.2,-0.00219,0.0,0.21063]
[1776792973894,88.96,75322.9,56.2,-0.00216,0.0,0.20773]
[1776792978929,88.96,75332.04,56.2,-0.00214,0.0,0.20577]
[1776792983964,88.96,75328.0,56.2,-0.00215,0.0,0.20663]
[1776792988999,88.96,75349.41,56.2,-0.0021,0.0,0.20208]
[1776792990007,88.96,75362.73,56.2,-0.00206,0.0,0.1993]
[1776792992577,88.96,75366.52,56.2,-0.00204,0.0,0.19747]
[1776792998064,88.96,75358.33,56.2,-0.00206,0.0,0.19916]
[1776793003099,88.96,75351.11,56.2,-0.00208,0.0,0.20067]
[1776793006120,88.96,75339.9,56.2,-0.00211,0.0,0.20302]
[1776793010148,88.96,75350.17,56.2,-0.00208,0.0,0.20086]
[1776793015183,88.96,75345.73,56.2,-0.00209,0.0,0.20179]
[1776793020218,88.96,75348.48,56.2,-0.00209,0.0,0.20122]
[1776793022233,88.96,75362.58,56.2,-0.00205,0.0,0.19828]
[1776793025435,88.96,75362.76,56.2,-0.00205,0.0,0.19824]
[1776793031296,88.96,75354.48,56.2,-0.00207,0.0,0.19996]
[1776793033309,88.96,75341.73,56.2,-0.0021,0.0,0.20264]
[1776793038345,88.96,75341.84,56.2,-0.0021,0.0,0.20261]
[1776793043380,88.96,75344.56,56.2,-0.0021,0.0,0.20204]
[1776793048415,88.96,75342.74,56.2,-0.0021,0.0,0.20242]
[1776793050435,88.96,75330.65,56.2,-0.00213,0.0,0.20498]
[1776793055470,88.96,75329.71,56.2,-0.00212,0.0,0.20411]
[1776793060507,88.96,75335.56,56.2,-0.00211,0.0,0.20287]
[1776793065541,88.96,75331.59,56.2,-0.00212,0.0,0.20371]
[1776793070577,88.96,75327.77,56.2,-0.00213,0.0,0.20452]
[1776793075611,88.96,75329.48,56.2,-0.00212,0.0,0.20416]
[1776793080647,88.96,75330.15,56.2,-0.00212,0.0,0.20402]
[1776793085682,88.96,75331.84,56.2,-0.00212,0.0,0.20366]
[1776793086689,88.96,75343.0,56.2,-0.00209,0.0,0.2013]
[1776793087696,88.96,75367.37,56.2,-0.00203,0.0,0.19625]
[1776793088945,88.96,75386.46,56.2,-0.00199,0.0,0.19237]
[1776793090317,88.96,75393.12,56.2,-0.00197,0.0,0.19103]
[1776793095758,88.96,75384.05,56.2,-0.00199,0.0,0.19286]
[1776793100793,88.96,75392.38,56.2,-0.00197,0.0,0.19118]
[1776793101674,88.96,75392.38,56.2,-0.00197,0.0,0.19118]
[1776793106838,88.96,75398.77,56.2,-0.00196,0.0,0.1899]
[1776793111875,88.96,75398.78,56.2,-0.00195,0.0,0.18889]
[1776793114896,88.96,75408.01,56.2,-0.00193,0.0,0.18706]
[1776793116910,88.96,75423.75,56.2,-0.00189,0.0,0.18399]
[1776793121945,88.96,75424.38,56.2,-0.00189,0.0,0.18387]
[1776793123959,88.96,75415.09,56.2,-0.00191,0.0,0.18568]
[1776793124966,88.96,75404.64,56.2,-0.00193,0.0,0.18773]
[1776793127987,88.96,75394.24,56.2,-0.00196,0.0,0.18979]
[1776793130002,88.96,75382.89,56.2,-0.00198,0.0,0.19206]
[1776793133023,88.96,75405.16,56.2,-0.00193,0.0,0.18763]
[1776793133683,88.96,75405.16,56.2,-0.00193,0.0,0.18763]
[1776793134033,88.96,75454.41,56.2,-0.00182,0.0,0.17814]
[1776793135081,88.96,75497.11,56.2,-0.00174,0.0,0.17026]
[1776793136171,88.96,75527.8,56.2,-0.00167,0.0,0.16479]
[1776793137069,88.96,75566.34,56.2,-0.0016,0.0,0.15815]
[1776793137541,88.96,75566.34,56.2,-0.0016,0.0,0.15815]
[1776793139077,88.96,75542.54,56.2,-0.00164,0.0,0.16222]
[1776793143035,88.96,75573.78,56.2,-0.00158,0.0,0.15689]
[1776793144234,88.96,75659.42,56.2,-0.00143,0.0,0.14307]
[1776793145854,88.96,75670.32,56.2,-0.00141,0.0,0.1414]
[1776793146153,88.96,75645.5,56.2,-0.00145,0.0,0.14524]
[1776793147629,88.96,75645.5,56.2,-0.00145,0.0,0.14524]
[1776793148348,88.96,75613.74,56.2,-0.00151,0.0,0.1503]
[1776793151140,88.96,75607.5,56.2,-0.00152,0.0,0.15131]
[1776793151804,88.96,75593.9,56.2,-0.00155,0.0,0.15354]
[1776793152487,88.96,75593.9,56.2,-0.00155,0.0,0.15354]
[1776793152569,88.96,75545.1,56.2,-0.00164,0.0,0.16178]
[1776793154086,88.96,75545.1,56.2,-0.00164,0.0,0.16178]
[1776793153608,88.96,75521.87,56.2,-0.00169,0.0,0.16583]
[1776793154255,88.96,75521.87,56.2,-0.00169,0.0,0.16583]
[1776793155134,88.96,75520.5,56.2,-0.00169,0.0,0.16608]
[1776793157245,88.96,75498.8,56.2,-0.00173,0.0,0.16995]
[1776793159196,88.96,75495.29,56.2,-0.00174,0.0,0.17059]
[1776793163295,88.96,75486.25,56.2,-0.00176,0.0,0.17223]
[1776793164302,88.96,75496.38,56.2,-0.00174,0.0,0.17039]
[1776793169340,88.96,75491.25,56.2,-0.00175,0.0,0.17132]
[1776793171357,88.96,75501.43,56.2,-0.00172,0.0,0.16855]
[1776793172365,88.96,75518.14,56.2,-0.00168,0.0,0.16558]
[1776793173376,88.96,75528.31,56.2,-0.00166,0.0,0.16379]
[1776793178410,88.96,75529.46,56.2,-0.00166,0.0,0.16359]
[1776793183954,88.96,75524.38,56.2,-0.00167,0.0,0.16448]
[1776793183971,88.96,75543.27,56.2,-0.00163,0.0,0.1612]
[1776793184455,88.96,75568.42,56.2,-0.00159,0.0,0.15692]
[1776793187477,88.96,75580.69,56.2,-0.00156,0.0,0.15486]
[1776793188553,88.96,75580.69,56.2,-0.00156,0.0,0.15486]
[1776793193529,88.96,75583.57,56.2,-0.00156,0.0,0.15439]
[1776793193625,88.96,75592.99,56.2,-0.00154,0.0,0.15283]
[1776793195533,88.96,75602.8,56.2,-0.00152,0.0,0.15123]
[1776793200568,88.96,75605.31,56.2,-0.00152,0.0,0.15082]
[1776793201574,88.96,75618.84,56.2,-0.00149,0.0,0.14864]
[1776793202589,88.96,75634.36,56.2,-0.00147,0.0,0.14617]
[1776793203591,88.96,75653.41,56.2,-0.00143,0.0,0.14319]
[1776793205744,88.96,75659.6,56.2,-0.00142,0.0,0.14223]
[1776793205777,88.96,75659.6,56.2,-0.00142,0.0,0.14223]
[1776793207623,88.96,75680.8,56.2,-0.00139,0.0,0.139]
[1776793208720,88.96,75680.8,56.2,-0.00139,0.0,0.139]
[1776793209058,88.96,75712.12,56.2,-0.00133,0.0,0.13435]
[1776793209643,88.96,75733.82,56.2,-0.0013,0.0,0.13121]
[1776793210271,88.96,75733.82,56.2,-0.0013,0.0,0.13121]
[1776793212668,88.96,75743.62,56.2,-0.00129,0.0,0.12981]
[1776793214691,88.96,75722.32,56.2,-0.00132,0.0,0.13286]
[1776793217460,88.96,75728.35,56.2,-0.00131,0.0,0.13199]
[1776793220731,88.96,75739.38,56.2,-0.00129,0.0,0.13041]
[1776793221739,88.96,75754.92,56.2,-0.00127,0.0,0.12822]
[1776793226774,88.96,75757.66,56.2,-0.00126,0.0,0.12783]
[1776793227781,88.96,75768.8,56.2,-0.00125,0.0,0.12628]
[1776793228788,88.96,75788.52,56.2,-0.00122,0.0,0.12358]
[1776793230697,88.96,75794.92,56.2,-0.00121,0.0,0.12271]
[1776793230803,88.96,75794.92,56.2,-0.00121,0.0,0.12271]
[1776793231129,88.96,75794.92,56.2,-0.00121,0.0,0.12271]
[1776793231830,88.96,75790.14,56.2,-0.00121,0.0,0.12264]
[1776793231858,88.96,75754.02,56.2,-0.00126,0.0,0.1276]
[1776793235032,88.96,75776.29,56.2,-0.00123,0.0,0.12452]
[1776793235850,88.96,75792.02,56.2,-0.0012,0.0,0.12238]
[1776793237877,88.96,75782.0,56.2,-0.00122,0.0,0.12374]
[1776793240475,88.96,75774.83,56.2,-0.00123,0.0,0.12472]
[1776793244987,88.96,75761.6,56.2,-0.00125,0.0,0.12654]
[1776793246507,88.96,75759.11,56.2,-0.00125,0.0,0.12689]
[1776793247677,88.96,75757.58,56.2,-0.00126,0.0,0.1271]
[1776793251728,88.96,75768.89,56.2,-0.00124,0.0,0.12553]
[1776793254754,88.96,75778.41,56.2,-0.00122,0.0,0.12423]
[1776793256067,88.96,75766.64,56.2,-0.00124,0.0,0.12584]
[1776793260094,88.96,75752.79,56.2,-0.00126,0.0,0.12777]
[1776793262109,88.96,75777.03,56.2,-0.00123,0.0,0.12442]
[1776793266138,88.96,75793.06,56.2,-0.0012,0.0,0.12224]
[1776793267145,88.96,75805.0,56.2,-0.00119,0.0,0.12065]
[1776793270166,88.96,75796.06,56.2,-0.0012,0.0,0.12184]
[1776793275203,88.96,75796.03,56.2,-0.0012,0.0,0.12185]
[1776793277216,88.96,75809.87,56.2,-0.00118,0.0,0.12]
[1776793282252,88.96,75820.12,56.2,-0.00116,0.0,0.11865]
[1776793284266,88.96,75831.93,56.2,-0.00115,0.0,0.11712]
[1776793289303,88.96,75836.46,56.2,-0.00114,0.0,0.11653]
[1776793294341,88.96,75840.61,56.2,-0.00113,0.0,0.11531]
[1776793299398,88.96,75847.06,56.2,-0.00112,0.0,0.11449]
[1776793304412,88.96,75853.51,56.2,-0.00111,0.0,0.11367]
[1776793306426,88.96,75833.31,56.2,-0.00114,0.0,0.11625]
[1776793311462,88.96,75817.78,56.2,-0.00116,0.0,0.11826]
[1776793316497,88.96,75813.46,56.2,-0.00117,0.0,0.11882]
[1776793320525,88.96,75799.94,56.2,-0.00119,0.0,0.12061]
[1776793325561,88.96,75783.22,56.2,-0.00121,0.0,0.12285]
[1776793326568,88.96,75774.53,56.2,-0.00122,0.0,0.12403]
[1776793329589,88.96,75765.37,56.2,-0.00124,0.0,0.12528]
[1776793330595,88.96,75754.81,56.2,-0.00125,0.0,0.12675]
[1776793333617,88.96,75764.56,56.2,-0.00124,0.0,0.1254]
[1776793338653,88.96,75765.09,56.2,-0.00124,0.0,0.12532]
[1776793341415,88.96,75764.67,56.2,-0.00124,0.0,0.12538]
[1776793341744,88.96,75763.62,56.2,-0.00124,0.0,0.12553]
[1776793347717,88.96,75756.38,56.2,-0.00125,0.0,0.12653]
[1776793349731,88.96,75765.46,56.2,-0.00124,0.0,0.12527]
[1776793350587,88.96,75765.46,56.2,-0.00124,0.0,0.12527]
[1776793355774,88.96,75750.32,56.2,-0.00125,0.0,0.12663]
[1776793356782,88.96,75767.72,56.2,-0.00123,0.0,0.12423]
[1776793357431,88.96,75767.72,56.2,-0.00123,0.0,0.12423]
[1776793357789,88.96,75777.1,56.2,-0.00121,0.0,0.12296]
[1776793362824,88.96,75775.61,56.2,-0.00121,0.0,0.12316]
[1776793364838,88.96,75766.18,56.2,-0.00123,0.0,0.12444]
[1776793369873,88.96,75757.51,56.2,-0.00124,0.0,0.12563]
[1776793374908,88.96,75755.31,56.2,-0.00125,0.0,0.12594]
[1776793376564,88.96,75758.65,56.2,-0.00124,0.0,0.12548]
[1776793376929,88.96,75789.52,56.2,-0.00119,0.0,0.12128]
[1776793377940,88.96,75809.39,56.2,-0.00117,0.0,0.11865]
[1776793380960,88.96,75791.54,56.2,-0.00119,0.0,0.12101]
[1776793381967,88.96,75804.93,56.2,-0.00117,0.0,0.11924]
[1776793382714,88.96,75804.93,56.2,-0.00117,0.0,0.11924]
[1776793384987,88.96,75788.93,56.2,-0.0012,0.0,0.12136]
[1776793388022,88.96,75780.45,56.2,-0.00121,0.0,0.1225]
[1776793393045,88.96,75785.29,56.2,-0.0012,0.0,0.12185]
[1776793398080,88.96,75777.46,56.2,-0.00121,0.0,0.12291]
[1776793403119,88.96,75781.99,56.2,-0.00121,0.0,0.12229]
[1776793405133,88.96,75770.93,56.2,-0.00122,0.0,0.12379]
[1776793407147,88.96,75761.27,56.2,-0.00124,0.0,0.12511]
[1776793409161,88.96,75748.49,56.2,-0.00126,0.0,0.12688]
[1776793414196,88.96,75743.06,56.2,-0.00126,0.0,0.1269]
[1776793416514,88.96,75743.24,56.2,-0.00126,0.0,0.12687]
[1776793424285,88.96,75735.51,56.2,-0.00127,0.0,0.12795]
[1776793426298,88.96,75745.03,56.2,-0.00125,0.0,0.12662]
[1776793428313,88.96,75756.65,56.2,-0.00124,0.0,0.12502]
[1776793429320,88.96,75765.09,56.2,-0.00122,0.0,0.12386]
[1776793432342,88.96,75777.12,56.2,-0.00121,0.0,0.12223]
[1776793433453,88.96,75777.12,56.2,-0.00121,0.0,0.12223]
[1776793433353,88.96,75793.86,56.2,-0.00118,0.0,0.11999]
[1776793434343,88.96,75793.86,56.2,-0.00118,0.0,0.11999]
[1776793434380,88.96,75831.67,56.2,-0.00113,0.0,0.11508]
[1776793434923,88.96,75831.67,56.2,-0.00113,0.0,0.11508]
[1776793435386,88.96,75881.97,56.2,-0.00106,0.0,0.10882]
[1776793436400,88.96,75891.22,56.2,-0.00105,0.0,0.1077]
[1776793437404,88.96,75878.44,56.2,-0.00107,0.0,0.10925]
[1776793438364,88.96,75878.44,56.2,-0.00107,0.0,0.10925]
[1776793438412,88.96,75848.99,56.2,-0.0011,0.0,0.11289]
[1776793439039,88.96,75848.99,56.2,-0.0011,0.0,0.11289]
[1776793439421,88.96,75831.47,56.2,-0.00113,0.0,0.1151]
[1776793440426,88.96,75820.24,56.2,-0.00114,0.0,0.11654]
[1776793445002,88.96,75825.49,56.2,-0.00114,0.0,0.11587]
[1776793450086,88.96,75820.79,56.2,-0.00114,0.0,0.11647]
[1776793454530,88.96,75808.91,56.2,-0.00116,0.0,0.11801]
[1776793456542,88.96,75800.43,56.2,-0.00117,0.0,0.11913]
[1776793458556,88.96,75820.34,56.2,-0.00114,0.0,0.11653]
[1776793463594,88.96,75806.45,56.2,-0.00116,0.0,0.11834]
[1776793464601,88.96,75796.15,56.2,-0.00118,0.0,0.11969]
[1776793467473,88.96,75793.75,56.2,-0.00118,0.0,0.12001]
[1776793471650,88.96,75804.36,56.2,-0.00116,0.0,0.11791]
[1776793476685,88.96,75810.12,56.2,-0.00115,0.0,0.11716]
[1776793481794,88.96,75812.47,56.2,-0.00115,0.0,0.11685]
[1776793484769,88.96,75796.43,56.2,-0.00117,0.0,0.11895]
[1776793489795,88.96,75800.71,56.2,-0.00116,0.0,0.11838]
[1776793494829,88.96,75799.69,56.2,-0.00117,0.0,0.11852]
[1776793498858,88.96,75790.31,56.2,-0.00118,0.0,0.11975]
[1776793503893,88.96,75778.03,56.2,-0.0012,0.0,0.12139]
[1776793505910,88.96,75789.91,56.2,-0.00118,0.0,0.11981]
[1776793506917,88.96,75806.29,56.2,-0.00116,0.0,0.11766]
[1776793511952,88.96,75798.58,56.2,-0.00117,0.0,0.11866]
[1776793513968,88.96,75782.49,56.2,-0.00119,0.0,0.12079]
[1776793519003,88.96,75764.67,56.2,-0.00122,0.0,0.12319]
[1776793521021,88.96,75774.07,56.2,-0.0012,0.0,0.12192]
[1776793526056,88.96,75775.47,56.2,-0.0012,0.0,0.12173]
[1776793531091,88.96,75778.49,56.2,-0.00119,0.0,0.12061]
[1776793536128,88.96,75781.99,56.2,-0.00118,0.0,0.12015]
[1776793537134,88.96,75791.37,56.2,-0.00117,0.0,0.11891]
[1776793539149,88.96,75771.26,56.2,-0.0012,0.0,0.12158]
[1776793542169,88.96,75758.11,56.2,-0.00122,0.0,0.12335]
[1776793547209,88.96,75755.8,56.2,-0.00122,0.0,0.12367]
[1776793548725,88.96,75756.42,56.2,-0.00122,0.0,0.12358]
[1776793554258,88.96,75763.6,56.2,-0.00121,0.0,0.12261]
[1776793559293,88.96,75759.66,56.2,-0.00122,0.0,0.12314]
[1776793561307,88.96,75750.99,56.2,-0.00123,0.0,0.12433]
[1776793564330,88.96,75737.35,56.2,-0.00125,0.0,0.12621]
[1776793566346,88.96,75724.39,56.2,-0.00127,0.0,0.12802]
[1776793567351,88.96,75705.97,56.2,-0.0013,0.0,0.13063]
[1776793567809,88.96,75705.97,56.2,-0.0013,0.0,0.13063]
[1776793569365,88.96,75691.76,56.2,-0.00132,0.0,0.13268]
[1776793571383,88.96,75679.04,56.2,-0.00134,0.0,0.13454]
[1776793576416,88.96,75682.96,56.2,-0.00134,0.0,0.13396]
[1776793581451,88.96,75687.51,56.2,-0.00133,0.0,0.1333]
[1776793586486,88.96,75679.71,56.2,-0.00134,0.0,0.13444]
[1776793591521,88.96,75678.06,56.2,-0.00134,0.0,0.1339]
[1776793596555,88.96,75676.68,56.2,-0.00134,0.0,0.13411]
[1776793601591,88.96,75673.04,56.2,-0.00134,0.0,0.13464]
[1776793606626,88.96,75665.35,56.2,-0.00136,0.0,0.13578]
[1776793610654,88.96,75686.98,56.2,-0.00132,0.0,0.1326]
[1776793615689,88.96,75693.27,56.2,-0.00131,0.0,0.13169]
[1776793616637,88.96,75693.27,56.2,-0.00131,0.0,0.13169]
[1776793621731,88.96,75687.4,56.2,-0.00132,0.0,0.13254]
[1776793623745,88.96,75670.85,56.2,-0.00135,0.0,0.13496]
[1776793627783,88.96,75663.35,56.2,-0.00136,0.0,0.13607]
[1776793631665,88.96,75660.98,56.2,-0.00136,0.0,0.13643]
[1776793633815,88.96,75670.82,56.2,-0.00135,0.0,0.13497]
[1776793638849,88.96,75670.3,56.2,-0.00135,0.0,0.13504]
[1776793643885,88.96,75666.5,56.2,-0.00136,0.0,0.13561]
[1776793645899,88.96,75677.8,56.2,-0.00134,0.0,0.13394]
[1776793648920,88.96,75687.9,56.2,-0.00132,0.0,0.13247]
[1776793651941,88.96,75693.16,56.2,-0.0013,0.0,0.13094]
[1776793656976,88.96,75689.51,56.2,-0.00131,0.0,0.13147]
[1776793662015,88.96,75685.96,56.2,-0.00132,0.0,0.13198]
[1776793667059,88.96,75682.51,56.2,-0.00132,0.0,0.13248]
[1776793672094,88.96,75689.98,56.2,-0.00131,0.0,0.1314]
[1776793677129,88.96,75683.54,56.2,-0.00132,0.0,0.13233]
[1776793682164,88.96,75682.42,56.2,-0.00132,0.0,0.13249]
[1776793687199,88.96,75675.36,56.2,-0.00133,0.0,0.13352]
[1776793692237,88.96,75667.34,56.2,-0.00135,0.0,0.1347]
[1776793697272,88.96,75680.69,56.2,-0.00132,0.0,0.13274]
[1776793702307,88.96,75681.39,56.2,-0.00132,0.0,0.13264]
[1776793707343,88.96,75682.81,56.2,-0.00132,0.0,0.13244]
[1776793711371,88.96,75695.05,56.2,-0.00129,0.0,0.12991]
[1776793715399,88.96,75704.18,56.2,-0.00128,0.0,0.12861]
[1776793717413,88.96,75720.26,56.2,-0.00126,0.0,0.12635]
[1776793722448,88.96,75727.3,56.2,-0.00124,0.0,0.12538]
[1776793725470,88.96,75717.32,56.2,-0.00126,0.0,0.12676]
[1776793728491,88.96,75725.74,56.2,-0.00125,0.0,0.12559]
[1776793730649,88.96,75710.03,56.2,-0.00127,0.0,0.12779]
[1776793732810,88.96,75703.65,56.2,-0.00128,0.0,0.12869]
[1776793735539,88.96,75694.24,56.2,-0.0013,0.0,0.13002]
[1776793737554,88.96,75685.82,56.2,-0.00131,0.0,0.13123]
[1776793742599,88.96,75675.45,56.2,-0.00133,0.0,0.13273]
[1776793747629,88.96,75675.37,56.2,-0.00133,0.0,0.13274]
[1776793752664,88.96,75685.86,56.2,-0.00131,0.0,0.13123]
[1776793757699,88.96,75686.85,56.2,-0.00131,0.0,0.13108]
[1776793762734,88.96,75688.07,56.2,-0.00131,0.0,0.13091]
[1776793764748,88.96,75698.03,56.2,-0.00129,0.0,0.12948]
[1776793769783,88.96,75708.06,56.2,-0.00127,0.0,0.12806]
[1776793774818,88.96,75702.33,56.2,-0.00128,0.0,0.12812]
[1776793779852,88.96,75702.63,56.2,-0.00128,0.0,0.12808]
[1776793782874,88.96,75729.8,56.2,-0.00123,0.0,0.1243]
[1776793783548,88.96,75729.8,56.2,-0.00123,0.0,0.1243]
[1776793788919,88.96,75734.84,56.2,-0.00123,0.0,0.12361]
[1776793793954,88.96,75730.64,56.2,-0.00123,0.0,0.12418]
[1776793799999,88.96,75730.66,56.2,-0.00123,0.0,0.12418]
[1776793805050,88.96,75724.7,56.2,-0.00124,0.0,0.125]
[1776793810088,88.96,75745.03,56.2,-0.00121,0.0,0.12222]
[1776793813112,88.96,75761.74,56.2,-0.00119,0.0,0.11998]
[1776793818147,88.96,75756.9,56.2,-0.00119,0.0,0.12063]
[1776793823183,88.96,75750.18,56.2,-0.0012,0.0,0.12153]
[1776793828218,88.96,75749.6,56.2,-0.0012,0.0,0.12161]
[1776793833253,88.96,75735.38,56.2,-0.00122,0.0,0.1228]
[1776793838288,88.96,75735.45,56.2,-0.00122,0.0,0.12279]
[1776793843323,88.96,75727.56,56.2,-0.00123,0.0,0.12387]
[1776793848358,88.96,75721.15,56.2,-0.00124,0.0,0.12475]
[1776793853395,88.96,75719.06,56.2,-0.00124,0.0,0.12504]
[1776793858428,88.96,75716.4,56.2,-0.00125,0.0,0.1254]
[1776793863481,88.96,75724.97,56.2,-0.00123,0.0,0.12422]
[1776793864486,88.96,75716.05,56.2,-0.00125,0.0,0.12545]
[1776793869529,88.96,75717.52,56.2,-0.00124,0.0,0.12525]
[1776793871543,88.96,75708.05,56.2,-0.00126,0.0,0.12657]
[1776793876583,88.96,75709.02,56.2,-0.00126,0.0,0.12643]
[1776793881618,88.96,75708.38,56.2,-0.00126,0.0,0.12652]
[1776793884639,88.96,75717.04,56.2,-0.00125,0.0,0.12532]
[1776793885646,88.96,75730.43,56.2,-0.00123,0.0,0.12348]
[1776793890681,88.96,75727.73,56.2,-0.00123,0.0,0.12385]
[1776793893702,88.96,75736.0,56.2,-0.00121,0.0,0.12199]
[1776793898738,88.96,75739.96,56.2,-0.0012,0.0,0.12146]
[1776793904780,88.96,75740.14,56.2,-0.0012,0.0,0.12143]
[1776793909815,88.96,75736.94,56.2,-0.00121,0.0,0.12186]
[1776793914853,88.96,75747.75,56.2,-0.00119,0.0,0.12041]
[1776793919888,88.96,75751.38,56.2,-0.00119,0.0,0.11993]
[1776793924923,88.96,75755.32,56.2,-0.00118,0.0,0.11941]
[1776793929958,88.96,75762.23,56.2,-0.00117,0.0,0.11849]
[1776793932979,88.96,75777.0,56.2,-0.00115,0.0,0.11656]
[1776793937007,88.96,75786.04,56.2,-0.00114,0.0,0.1154]
[1776793939021,88.96,75795.61,56.2,-0.00112,0.0,0.11417]
[1776793943049,88.96,75812.28,56.2,-0.0011,0.0,0.11207]
[1776793945066,88.96,75824.5,56.2,-0.00109,0.0,0.11055]
[1776793950104,88.96,75837.88,56.2,-0.00107,0.0,0.1089]
[1776793951111,88.96,75842.94,56.2,-0.00105,0.0,0.10763]
[1776793954133,88.96,75826.22,56.2,-0.00108,0.0,0.10967]
[1776793959168,88.96,75830.18,56.2,-0.00107,0.0,0.10918]
[1776793964203,88.96,75830.39,56.2,-0.00107,0.0,0.10916]
[1776793969237,88.96,75827.35,56.2,-0.00108,0.0,0.10953]
[1776793974273,88.96,75824.17,56.2,-0.00108,0.0,0.10992]
[1776793977299,88.96,75801.91,56.2,-0.00111,0.0,0.11269]
[1776793982335,88.96,75799.57,56.2,-0.00111,0.0,0.11298]
[1776793985372,88.96,75788.21,56.2,-0.00113,0.0,0.11443]
[1776793989385,88.96,75779.53,56.2,-0.00114,0.0,0.11554]
[1776793994451,88.96,75774.29,56.2,-0.00115,0.0,0.11621]
[1776793999466,88.96,75769.85,56.2,-0.00115,0.0,0.11679]
[1776794004502,88.96,75771.98,56.2,-0.00115,0.0,0.11651]
[1776794008678,88.96,75774.21,56.2,-0.00115,0.0,0.11623]
[1776794009752,88.96,75778.82,56.2,-0.00114,0.0,0.11563]
[1776794015579,88.96,75776.16,56.2,-0.00114,0.0,0.11528]
[1776794017592,88.96,75767.75,56.2,-0.00115,0.0,0.11636]
[1776794019607,88.96,75757.87,56.2,-0.00116,0.0,0.11765]
[1776794021621,88.96,75746.07,56.2,-0.00118,0.0,0.1192]
[1776794023635,88.96,75735.87,56.2,-0.0012,0.0,0.12056]
[1776794028671,88.96,75717.65,56.2,-0.00122,0.0,0.12302]
[1776794030685,88.96,75708.99,56.2,-0.00124,0.0,0.12421]
[1776794032703,88.96,75697.96,56.2,-0.00125,0.0,0.12573]
[1776794035724,88.96,75689.32,56.2,-0.00127,0.0,0.12694]
[1776794040759,88.96,75688.13,56.2,-0.00127,0.0,0.12711]
[1776794043782,88.96,75679.58,56.2,-0.00128,0.0,0.12831]
[1776794048817,88.96,75680.12,56.2,-0.00128,0.0,0.12824]
[1776794054859,88.96,75680.56,56.2,-0.00128,0.0,0.12817]
[1776794059897,88.96,75666.68,56.2,-0.0013,0.0,0.13015]
[1776794064932,88.96,75668.58,56.2,-0.0013,0.0,0.12988]
[1776794069968,88.96,75665.36,56.2,-0.0013,0.0,0.13034]
[1776794075008,88.96,75662.62,56.2,-0.0013,0.0,0.12997]
[1776794080043,88.96,75662.02,56.2,-0.0013,0.0,0.13005]
[1776794081050,88.96,75647.51,56.2,-0.00132,0.0,0.13215]
[1776794086085,88.96,75637.26,56.2,-0.00134,0.0,0.13365]
[1776794091121,88.96,75630.15,56.2,-0.00135,0.0,0.13469]
[1776794096156,88.96,75636.01,56.2,-0.00134,0.0,0.13383]
[1776794101191,88.96,75634.5,56.2,-0.00135,0.0,0.13405]
[1776794103208,88.96,75620.64,56.2,-0.00137,0.0,0.13611]
[1776794104214,88.96,75604.58,56.2,-0.0014,0.0,0.13853]
[1776794107244,88.96,75621.79,56.2,-0.00137,0.0,0.13594]
[1776794112280,88.96,75619.46,56.2,-0.00137,0.0,0.13628]
[1776794114298,88.96,75611.0,56.2,-0.00139,0.0,0.13755]
[1776794116312,88.96,75590.95,56.2,-0.00142,0.0,0.14061]
[1776794121347,88.96,75589.38,56.2,-0.00142,0.0,0.14085]
[1776794126382,88.96,75590.25,56.2,-0.00142,0.0,0.14072]
[1776794130410,88.96,75581.46,56.2,-0.00144,0.0,0.14207]
[1776794133431,88.96,75584.64,56.2,-0.00142,0.0,0.14076]
[1776794137465,88.96,75574.06,56.2,-0.00144,0.0,0.1424]
[1776794138467,88.96,75565.58,56.2,-0.00146,0.0,0.14373]
[1776794143502,88.96,75558.68,56.2,-0.00147,0.0,0.14481]
[1776794145574,88.96,75543.54,56.2,-0.00149,0.0,0.14722]
[1776794149544,88.96,75533.2,56.2,-0.00151,0.0,0.14889]
[1776794154580,88.96,75541.62,56.2,-0.0015,0.0,0.14753]
[1776794156596,88.96,75555.74,56.2,-0.00147,0.0,0.14528]
[1776794159615,88.96,75567.39,56.2,-0.00145,0.0,0.14344]
[1776794164650,88.96,75561.42,56.2,-0.00146,0.0,0.14438]
[1776794169689,88.96,75551.75,56.2,-0.00148,0.0,0.14591]
[1776794173911,88.96,75556.14,56.2,-0.00147,0.0,0.14521]
[1776794174741,88.96,75543.87,56.2,-0.00149,0.0,0.14717]
[1776794178766,88.96,75533.4,56.2,-0.00151,0.0,0.14886]
[1776794183801,88.96,75536.77,56.2,-0.00151,0.0,0.14831]
[1776794188926,88.96,75534.03,56.2,-0.00151,0.0,0.14875]
[1776794194878,88.96,75533.71,56.2,-0.0015,0.0,0.14795]
[1776794197899,88.96,75542.94,56.2,-0.00149,0.0,0.14647]
[1776794202939,88.96,75541.29,56.2,-0.00149,0.0,0.14674]
[1776794205962,88.96,75551.25,56.2,-0.00147,0.0,0.14515]
[1776794210726,88.96,75550.21,56.2,-0.00147,0.0,0.14532]
[1776794216038,88.96,75548.64,56.2,-0.00148,0.0,0.14556]
[1776794220198,88.96,75548.72,56.2,-0.00148,0.0,0.14555]
[1776794227117,88.96,75554.13,56.2,-0.00147,0.0,0.1447]
[1776794232151,88.96,75557.41,56.2,-0.00146,0.0,0.14418]
[1776794237186,88.96,75560.56,56.2,-0.00146,0.0,0.14368]
[1776794240207,88.96,75574.78,56.2,-0.00143,0.0,0.14147]
[1776794245243,88.96,75578.62,56.2,-0.00142,0.0,0.14087]
[1776794250278,88.96,75580.15,56.2,-0.00142,0.0,0.14064]
[1776794255313,88.96,75577.42,56.2,-0.00142,0.0,0.14024]
[1776794260348,88.96,75579.14,56.2,-0.00142,0.0,0.13998]
[1776794265383,88.96,75585.87,56.2,-0.0014,0.0,0.13895]
[1776794270418,88.96,75588.2,56.2,-0.0014,0.0,0.13859]
[1776794274446,88.96,75578.05,56.2,-0.00142,0.0,0.14014]
[1776794279481,88.96,75579.92,56.2,-0.00141,0.0,0.13986]
[1776794284516,88.96,75579.82,56.2,-0.00141,0.0,0.13987]
[1776794289551,88.96,75578.14,56.2,-0.00142,0.0,0.14013]
[1776794294586,88.96,75579.82,56.2,-0.00141,0.0,0.13987]
[1776794299621,88.96,75577.45,56.2,-0.00142,0.0,0.14024]
[1776794304657,88.96,75579.36,56.2,-0.00141,0.0,0.13994]
[1776794309691,88.96,75580.0,56.2,-0.00141,0.0,0.13984]
[1776794314727,88.96,75579.21,56.2,-0.00141,0.0,0.13915]
[1776794319762,88.96,75579.58,56.2,-0.00141,0.0,0.13909]
[1776794324797,88.96,75565.41,56.2,-0.00143,0.0,0.14127]
[1776794326811,88.96,75553.8,56.2,-0.00145,0.0,0.14308]
[1776794331846,88.96,75559.26,56.2,-0.00144,0.0,0.14223]
[1776794336881,88.96,75558.8,56.2,-0.00144,0.0,0.1423]
[1776794341916,88.96,75555.17,56.2,-0.00145,0.0,0.14287]
[1776794344937,88.96,75544.46,56.2,-0.00147,0.0,0.14455]
[1776794347958,88.96,75535.59,56.2,-0.00148,0.0,0.14596]
[1776794352999,88.96,75536.73,56.2,-0.00148,0.0,0.14578]
[1776794358034,88.96,75536.01,56.2,-0.00148,0.0,0.14589]
[1776794363079,88.96,75543.27,56.2,-0.00147,0.0,0.14474]
[1776794365094,88.96,75553.49,56.2,-0.00145,0.0,0.14313]
[1776794367108,88.96,75564.38,56.2,-0.00143,0.0,0.14143]
[1776794371136,88.96,75569.94,56.2,-0.00141,0.0,0.13976]
[1776794374157,88.96,75580.48,56.2,-0.0014,0.0,0.13815]
[1776794379192,88.96,75571.81,56.2,-0.00141,0.0,0.13947]
[1776794384226,88.96,75569.84,56.2,-0.00141,0.0,0.13977]
[1776794390270,88.96,75569.54,56.2,-0.00142,0.0,0.13982]
[1776794397319,88.96,75570.63,56.2,-0.00141,0.0,0.13965]
[1776794401347,88.96,75560.94,56.2,-0.00143,0.0,0.14114]
[1776794402354,88.96,75547.21,56.2,-0.00145,0.0,0.14328]
[1776794407389,88.96,75539.43,56.2,-0.00147,0.0,0.14451]
[1776794411420,88.96,75548.39,56.2,-0.00145,0.0,0.1431]
[1776794413433,88.96,75560.64,56.2,-0.00143,0.0,0.14119]
[1776794416454,88.96,75547.26,56.2,-0.00145,0.0,0.14327]
[1776794421489,88.96,75545.75,56.2,-0.00146,0.0,0.14351]
[1776794426524,88.96,75554.7,56.2,-0.00144,0.0,0.14211]
[1776794431560,88.96,75551.34,56.2,-0.00144,0.0,0.14181]
[1776794434764,88.96,75550.28,56.2,-0.00144,0.0,0.14197]
[1776794438609,88.96,75562.87,56.2,-0.00142,0.0,0.14002]
[1776794443645,88.96,75564.71,56.2,-0.00142,0.0,0.13974]
[1776794446666,88.96,75575.09,56.2,-0.0014,0.0,0.13816]
[1776794451701,88.96,75578.59,56.2,-0.00139,0.0,0.13763]
[1776794455728,88.96,75587.25,56.2,-0.00138,0.0,0.13632]
[1776794459757,88.96,75596.51,56.2,-0.00136,0.0,0.13494]
[1776794464792,88.96,75600.61,56.2,-0.00136,0.0,0.13433]
[1776794469827,88.96,75609.3,56.2,-0.00134,0.0,0.13305]
[1776794474862,88.96,75609.46,56.2,-0.00134,0.0,0.13302]
[1776794479897,88.96,75615.53,56.2,-0.00133,0.0,0.13213]
[1776794481789,88.96,75615.53,56.2,-0.00133,0.0,0.13213]
[1776794484932,88.96,75628.14,56.2,-0.00131,0.0,0.13031]
[1776794485939,88.96,75636.5,56.2,-0.0013,0.0,0.12911]
[1776794487953,88.96,75646.56,56.2,-0.00128,0.0,0.12767]
[1776794493995,88.96,75647.51,56.2,-0.00127,0.0,0.12678]
[1776794496015,88.96,75657.7,56.2,-0.00126,0.0,0.12536]
[1776794499036,88.96,75639.08,56.2,-0.00129,0.0,0.12797]
[1776794501052,88.96,75617.6,56.2,-0.00132,0.0,0.13105]
[1776794506087,88.96,75621.51,56.2,-0.00131,0.0,0.13049]
[1776794511122,88.96,75622.41,56.2,-0.00131,0.0,0.13036]
[1776794516157,88.96,75632.22,56.2,-0.0013,0.0,0.12895]
[1776794521193,88.96,75626.62,56.2,-0.0013,0.0,0.12975]
[1776794526229,88.96,75615.33,56.2,-0.00132,0.0,0.13138]
[1776794531264,88.96,75606.0,56.2,-0.00134,0.0,0.13275]
[1776794535292,88.96,75595.84,56.2,-0.00136,0.0,0.13424]
[1776794540330,88.96,75590.49,56.2,-0.00136,0.0,0.13504]
[1776794545365,88.96,75589.5,56.2,-0.00137,0.0,0.13519]
[1776794550401,88.96,75585.15,56.2,-0.00137,0.0,0.13584]
[1776794551407,88.96,75590.73,56.2,-0.00136,0.0,0.13421]
[1776794556443,88.96,75601.52,56.2,-0.00134,0.0,0.13262]
[1776794557450,88.96,75612.31,56.2,-0.00132,0.0,0.13104]
[1776794562485,88.96,75605.86,56.2,-0.00133,0.0,0.13198]
[1776794563124,88.96,75605.86,56.2,-0.00133,0.0,0.13198]
[1776794568529,88.96,75600.31,56.2,-0.00134,0.0,0.1328]
[1776794573564,88.96,75605.68,56.2,-0.00133,0.0,0.13201]
[1776794577357,88.96,75611.09,56.2,-0.00132,0.0,0.13122]
[1776794583634,88.96,75616.77,56.2,-0.00131,0.0,0.1304]
[1776794588669,88.96,75619.7,56.2,-0.00131,0.0,0.12998]
[1776794593704,88.96,75621.58,56.2,-0.00131,0.0,0.12971]
[1776794598739,88.96,75624.68,56.2,-0.0013,0.0,0.12926]
[1776794603774,88.96,75622.83,56.2,-0.0013,0.0,0.12953]
[1776794606795,88.96,75636.02,56.2,-0.00128,0.0,0.12765]
[1776794611830,88.96,75641.5,56.2,-0.00127,0.0,0.12611]
[1776794617872,88.96,75642.06,56.2,-0.00127,0.0,0.12604]
[1776794622907,88.96,75634.82,56.2,-0.00128,0.0,0.12705]
[1776794627942,88.96,75628.43,56.2,-0.00129,0.0,0.12796]
[1776794632977,88.96,75621.01,56.2,-0.0013,0.0,0.12902]
[1776794638012,88.96,75615.1,56.2,-0.00131,0.0,0.12987]
[1776794643054,88.96,75623.48,56.2,-0.00129,0.0,0.12866]
[1776794648090,88.96,75626.34,56.2,-0.00129,0.0,0.12826]
[1776794652118,88.96,75639.77,56.2,-0.00127,0.0,0.12636]
[1776794657152,88.96,75641.96,56.2,-0.00127,0.0,0.12605]
[1776794661180,88.96,75633.2,56.2,-0.00128,0.0,0.12728]
[1776794665209,88.96,75624.22,56.2,-0.00129,0.0,0.12856]
[1776794670243,88.96,75620.19,56.2,-0.0013,0.0,0.12913]
[1776794674272,88.96,75601.54,56.2,-0.00132,0.0,0.13105]
[1776794679307,88.96,75594.74,56.2,-0.00133,0.0,0.13204]
[1776794684342,88.96,75589.74,56.2,-0.00134,0.0,0.13277]
[1776794689377,88.96,75588.48,56.2,-0.00134,0.0,0.13296]
[1776794694412,88.96,75591.42,56.2,-0.00134,0.0,0.13253]
[1776794699447,88.96,75592.11,56.2,-0.00134,0.0,0.13243]
[1776794702468,88.96,75583.5,56.2,-0.00135,0.0,0.13369]
[1776794707503,88.96,75577.34,56.2,-0.00136,0.0,0.13461]
[1776794712538,88.96,75577.34,56.2,-0.00136,0.0,0.13461]
[1776794717576,88.96,75569.49,56.2,-0.00138,0.0,0.13578]
[1776794721604,88.96,75582.26,56.2,-0.00135,0.0,0.13388]
[1776794724626,88.96,75599.17,56.2,-0.00133,0.0,0.1314]
[1776794725632,88.96,75612.95,56.2,-0.0013,0.0,0.1294]
[1776794727795,88.96,75631.84,56.2,-0.00127,0.0,0.12672]
[1776794728661,88.96,75643.38,56.2,-0.00126,0.0,0.1251]
[1776794729671,88.96,75625.12,56.2,-0.00128,0.0,0.12767]
[1776794730678,88.96,75611.42,56.2,-0.00131,0.0,0.12962]
[1776794735714,88.96,75605.61,56.2,-0.00131,0.0,0.12969]
[1776794740749,88.96,75618.99,56.2,-0.00129,0.0,0.12777]
[1776794745784,88.96,75617.75,56.2,-0.00129,0.0,0.12795]
[1776794750967,88.96,75614.56,56.2,-0.00129,0.0,0.1284]
[1776794760890,88.96,75608.42,56.2,-0.0013,0.0,0.12928]
[1776794765925,88.96,75608.57,56.2,-0.0013,0.0,0.12926]
[1776794768113,88.96,75611.2,56.2,-0.0013,0.0,0.12888]
[1776794772974,88.96,75621.54,56.2,-0.00128,0.0,0.12741]
[1776794778009,88.96,75623.02,56.2,-0.00128,0.0,0.1272]
[1776794783045,88.96,75633.69,56.2,-0.00126,0.0,0.1257]
[1776794788082,88.96,75633.26,56.2,-0.00126,0.0,0.12576]
[1776794792110,88.96,75636.14,56.2,-0.00125,0.0,0.12461]
[1776794797144,88.96,75643.55,56.2,-0.00124,0.0,0.12358]
[1776794802220,88.96,75644.78,56.2,-0.00124,0.0,0.12341]
[1776794806208,88.96,75629.5,56.2,-0.00126,0.0,0.12553]
[1776794811243,88.96,75625.44,56.2,-0.00127,0.0,0.1261]
[1776794816277,88.96,75623.04,56.2,-0.00127,0.0,0.12644]
[1776794821313,88.96,75620.16,56.2,-0.00128,0.0,0.12684]
[1776794826348,88.96,75617.47,56.2,-0.00128,0.0,0.12722]
[1776794829369,88.96,75629.51,56.2,-0.00126,0.0,0.12553]
[1776794834404,88.96,75628.22,56.2,-0.00126,0.0,0.12571]
[1776794839442,88.96,75619.62,56.2,-0.00128,0.0,0.12692]
[1776794844477,88.96,75610.35,56.2,-0.00129,0.0,0.12824]
[1776794849512,88.96,75610.04,56.2,-0.00129,0.0,0.12828]
[1776794854547,88.96,75610.6,56.2,-0.00128,0.0,0.12743]
[1776794859582,88.96,75609.75,56.2,-0.00129,0.0,0.12755]
[1776794864617,88.96,75610.24,56.2,-0.00129,0.0,0.12749]
[1776794869652,88.96,75611.54,56.2,-0.00128,0.0,0.1273]
[1776794872673,88.96,75620.74,56.2,-0.00127,0.0,0.126]
[1776794877708,88.96,75625.38,56.2,-0.00126,0.0,0.12535]
[1776794882743,88.96,75625.54,56.2,-0.00126,0.0,0.12533]
[1776794887778,88.96,75625.02,56.2,-0.00126,0.0,0.1254]
[1776794890799,88.96,75615.21,56.2,-0.00128,0.0,0.12678]
[1776794895834,88.96,75617.79,56.2,-0.00127,0.0,0.12642]
[1776794900869,88.96,75620.53,56.2,-0.00127,0.0,0.12603]
[1776794905903,88.96,75621.66,56.2,-0.00127,0.0,0.12587]
[1776794908925,88.96,75613.11,56.2,-0.00128,0.0,0.12708]
[1776794913961,88.96,75613.94,56.2,-0.00127,0.0,0.1262]
[1776794917990,88.96,75627.33,56.2,-0.00125,0.0,0.12433]
[1776794923026,88.96,75630.41,56.2,-0.00125,0.0,0.1239]
[1776794927054,88.96,75619.01,56.2,-0.00126,0.0,0.12549]
[1776794928060,88.96,75610.19,56.2,-0.00128,0.0,0.12673]
[1776794933098,88.96,75608.98,56.2,-0.00128,0.0,0.1269]
[1776794938134,88.96,75612.46,56.2,-0.00127,0.0,0.12641]
[1776794943169,88.96,75613.66,56.2,-0.00127,0.0,0.12624]
[1776794948205,88.96,75623.12,56.2,-0.00126,0.0,0.12491]
[1776794950219,88.96,75637.14,56.2,-0.00124,0.0,0.12297]
[1776794955254,88.96,75636.08,56.2,-0.00124,0.0,0.12312]
[1776794960289,88.96,75628.76,56.2,-0.00125,0.0,0.12413]
[1776794965324,88.96,75629.45,56.2,-0.00125,0.0,0.12403]
[1776794970360,88.96,75628.62,56.2,-0.00125,0.0,0.12415]
[1776794975396,88.96,75624.33,56.2,-0.00125,0.0,0.12399]
[1776794980431,88.96,75620.79,56.2,-0.00125,0.0,0.12449]
[1776794985466,88.96,75615.74,56.2,-0.00126,0.0,0.12519]
[1776794989494,88.96,75605.0,56.2,-0.00128,0.0,0.1267]
[1776794994529,88.96,75614.2,56.2,-0.00126,0.0,0.12541]
[1776794999563,88.96,75610.55,56.2,-0.00127,0.0,0.12592]
[1776795004599,88.96,75604.5,56.2,-0.00128,0.0,0.12677]
[1776795009637,88.96,75608.28,56.2,-0.00127,0.0,0.12624]
[1776795014671,88.96,75607.95,56.2,-0.00127,0.0,0.12628]
[1776795019707,88.96,75604.97,56.2,-0.00128,0.0,0.1267]
[1776795022728,88.96,75594.93,56.2,-0.00129,0.0,0.12813]
[1776795027763,88.96,75594.44,56.2,-0.0013,0.0,0.1282]
[1776795032798,88.96,75588.29,56.2,-0.0013,0.0,0.12831]
[1776795034814,88.96,75578.17,56.2,-0.00131,0.0,0.12976]
[1776795039852,88.96,75575.9,56.2,-0.00132,0.0,0.13009]
[1776795044887,88.96,75573.67,56.2,-0.00132,0.0,0.13041]
[1776795047909,88.96,75562.76,56.2,-0.00134,0.0,0.13201]
[1776795052947,88.96,75560.8,56.2,-0.00134,0.0,0.13229]
[1776795057983,88.96,75562.66,56.2,-0.00134,0.0,0.13202]
[1776795063018,88.96,75562.16,56.2,-0.00134,0.0,0.13209]
[1776795068053,88.96,75567.28,56.2,-0.00133,0.0,0.13135]
[1776795073088,88.96,75564.1,56.2,-0.00134,0.0,0.13181]
[1776795075105,88.96,75552.96,56.2,-0.00136,0.0,0.13345]
[1776795076112,88.96,75540.23,56.2,-0.00138,0.0,0.13535]
[1776795081147,88.96,75536.03,56.2,-0.00138,0.0,0.13598]
[1776795086181,88.96,75528.69,56.2,-0.0014,0.0,0.13709]
[1776795088196,88.96,75519.62,56.2,-0.00141,0.0,0.13847]
[1776795090210,88.96,75510.47,56.2,-0.00143,0.0,0.13988]
[1776795095260,88.96,75510.1,56.2,-0.00142,0.0,0.13911]
[1776795096262,88.96,75519.42,56.2,-0.0014,0.0,0.13769]
[1776795098277,88.96,75533.85,56.2,-0.00138,0.0,0.1355]
[1776795099283,88.96,75543.07,56.2,-0.00136,0.0,0.13412]
[1776795104319,88.96,75551.17,56.2,-0.00135,0.0,0.13292]
[1776795109355,88.96,75550.53,56.2,-0.00135,0.0,0.13302]
[1776795114389,88.96,75552.54,56.2,-0.00135,0.0,0.13272]
[1776795115396,88.96,75561.43,56.2,-0.00133,0.0,0.13141]
[1776795120431,88.96,75573.67,56.2,-0.00131,0.0,0.12963]
[1776795125466,88.96,75578.31,56.2,-0.00131,0.0,0.12897]
[1776795129494,88.96,75586.57,56.2,-0.00129,0.0,0.12778]
[1776795131508,88.96,75597.86,56.2,-0.00127,0.0,0.12618]
[1776795135536,88.96,75612.16,56.2,-0.00125,0.0,0.12418]
[1776795138557,88.96,75621.69,56.2,-0.00124,0.0,0.12286]
[1776795143591,88.96,75616.73,56.2,-0.00125,0.0,0.12355]
[1776795148627,88.96,75616.56,56.2,-0.00125,0.0,0.12357]
[1776795151649,88.96,75620.48,56.2,-0.00123,0.0,0.12229]
[1776795155676,88.96,75610.27,56.2,-0.00125,0.0,0.12369]
[1776795158698,88.96,75600.15,56.2,-0.00126,0.0,0.1251]
[1776795163733,88.96,75602.14,56.2,-0.00126,0.0,0.12482]
[1776795168768,88.96,75586.92,56.2,-0.00128,0.0,0.12697]
[1776795173803,88.96,75593.99,56.2,-0.00127,0.0,0.12597]
[1776795178838,88.96,75586.63,56.2,-0.00128,0.0,0.12701]
[1776795183872,88.96,75583.75,56.2,-0.00129,0.0,0.12742]
[1776795188908,88.96,75583.63,56.2,-0.00129,0.0,0.12743]
[1776795193943,88.96,75586.73,56.2,-0.00128,0.0,0.12699]
[1776795198978,88.96,75585.43,56.2,-0.00129,0.0,0.12718]
[1776795204015,88.96,75580.21,56.2,-0.0013,0.0,0.12792]
[1776795209051,88.96,75584.42,56.2,-0.00129,0.0,0.12732]
[1776795214085,88.96,75583.35,56.2,-0.00128,0.0,0.12671]
[1776795219121,88.96,75578.43,56.2,-0.00129,0.0,0.1274]
[1776795224156,88.96,75573.53,56.2,-0.0013,0.0,0.1281]
[1776795229191,88.96,75573.61,56.2,-0.0013,0.0,0.12809]
[1776795234225,88.96,75575.04,56.2,-0.0013,0.0,0.12789]
[1776795239261,88.96,75578.55,56.2,-0.00129,0.0,0.12739]
[1776795244296,88.96,75586.27,56.2,-0.00128,0.0,0.12629]
[1776795249331,88.96,75583.88,56.2,-0.00128,0.0,0.12663]
[1776795254366,88.96,75587.08,56.2,-0.00128,0.0,0.12618]
[1776795259401,88.96,75587.67,56.2,-0.00128,0.0,0.12609]
[1776795264436,88.96,75588.5,56.2,-0.00127,0.0,0.12598]
[1776795269471,88.96,75588.86,56.2,-0.00127,0.0,0.12593]
[1776795273499,88.96,75594.8,56.2,-0.00126,0.0,0.12434]
[1776795278534,88.96,75596.79,56.2,-0.00125,0.0,0.12406]
[1776795283573,88.96,75589.68,56.2,-0.00126,0.0,0.12505]
[1776795288608,88.96,75591.61,56.2,-0.00126,0.0,0.12478]
[1776795293644,88.96,75591.61,56.2,-0.00126,0.0,0.12478]
[1776795298679,88.96,75595.98,56.2,-0.00125,0.0,0.12417]
[1776795300693,88.96,75605.62,56.2,-0.00124,0.0,0.12284]
[1776795305728,88.96,75611.11,56.2,-0.00123,0.0,0.12208]
[1776795311692,88.96,75612.93,56.2,-0.00123,0.0,0.12183]
[1776795311776,88.96,75623.72,56.2,-0.00121,0.0,0.12036]
[1776795313787,88.96,75632.6,56.2,-0.0012,0.0,0.11917]
[1776795318823,88.96,75629.94,56.2,-0.0012,0.0,0.11952]
[1776795322850,88.96,75614.29,56.2,-0.00123,0.0,0.12165]
[1776795324864,88.96,75603.78,56.2,-0.00124,0.0,0.12309]
[1776795330157,88.96,75601.79,56.2,-0.00125,0.0,0.12337]
[1776795335940,88.96,75598.59,56.2,-0.00124,0.0,0.12306]
[1776795338962,88.96,75608.88,56.2,-0.00123,0.0,0.12164]
[1776795340976,88.96,75618.03,56.2,-0.00121,0.0,0.1204]
[1776795342990,88.96,75626.51,56.2,-0.0012,0.0,0.11925]
[1776795348025,88.96,75624.32,56.2,-0.0012,0.0,0.11955]
[1776795353060,88.96,75632.54,56.2,-0.00119,0.0,0.11845]
[1776795358095,88.96,75629.21,56.2,-0.0012,0.0,0.11889]
[1776795363130,88.96,75630.58,56.2,-0.00119,0.0,0.11871]
[1776795367162,88.96,75644.15,56.2,-0.00117,0.0,0.11691]
[1776795372197,88.96,75641.7,56.2,-0.00118,0.0,0.11723]
[1776795377232,88.96,75645.57,56.2,-0.00117,0.0,0.11672]
[1776795380253,88.96,75656.77,56.2,-0.00116,0.0,0.11525]
[1776795385288,88.96,75657.59,56.2,-0.00116,0.0,0.11514]
[1776795389316,88.96,75666.73,56.2,-0.00114,0.0,0.11396]
[1776795391330,88.96,75669.71,56.2,-0.00113,0.0,0.11288]
[1776795391983,88.96,75669.71,56.2,-0.00113,0.0,0.11288]
[1776795392208,88.96,75669.71,56.2,-0.00113,0.0,0.11288]
[1776795392402,88.96,75652.93,56.2,-0.00116,0.0,0.11504]
[1776795392989,88.96,75652.93,56.2,-0.00116,0.0,0.11504]
[1776795393417,88.96,75608.96,56.2,-0.00122,0.0,0.12089]
[1776795394251,88.96,75608.96,56.2,-0.00122,0.0,0.12089]
[1776795394871,88.96,75589.25,56.2,-0.00125,0.0,0.1236]
[1776795395533,88.96,75589.25,56.2,-0.00125,0.0,0.1236]
[1776795395612,88.96,75562.16,56.2,-0.00129,0.0,0.12741]
[1776795396247,88.96,75562.16,56.2,-0.00129,0.0,0.12741]
[1776795396356,88.96,75562.16,56.2,-0.00129,0.0,0.12741]
[1776795396730,88.96,75522.74,56.2,-0.00136,0.0,0.13315]
[1776795397279,88.96,75522.74,56.2,-0.00136,0.0,0.13315]
[1776795397690,88.96,75522.74,56.2,-0.00136,0.0,0.13315]
[1776795397777,88.96,75507.76,56.2,-0.00138,0.0,0.13539]
[1776795398483,88.96,75493.95,56.2,-0.00141,0.0,0.13748]
[1776795399491,88.96,75506.13,56.2,-0.00139,0.0,0.13563]
[1776795401085,88.96,75501.91,56.2,-0.00139,0.0,0.13627]
[1776795401511,88.96,75514.68,56.2,-0.00137,0.0,0.13435]
[1776795402000,88.96,75514.68,56.2,-0.00137,0.0,0.13435]
[1776795402533,88.96,75530.78,56.2,-0.00134,0.0,0.13196]
[1776795404539,88.96,75519.81,56.2,-0.00136,0.0,0.13358]
[1776795406560,88.96,75509.4,56.2,-0.00138,0.0,0.13514]
[1776795406809,88.96,75509.4,56.2,-0.00138,0.0,0.13514]
[1776795407590,88.96,75517.9,56.2,-0.00137,0.0,0.13387]
[1776795410635,88.96,75519.22,56.2,-0.00136,0.0,0.13367]
[1776795410911,88.96,75519.22,56.2,-0.00136,0.0,0.13367]
[1776795410689,88.96,75536.56,56.2,-0.00133,0.0,0.13111]
[1776795411308,88.96,75536.56,56.2,-0.00133,0.0,0.13111]
[1776795413931,88.96,75545.82,56.2,-0.00132,0.0,0.12976]
[1776795414643,88.96,75554.93,56.2,-0.0013,0.0,0.12845]
[1776795417669,88.96,75569.75,56.2,-0.00128,0.0,0.12633]
[1776795419797,88.96,75562.26,56.2,-0.00129,0.0,0.1274]
[1776795419799,88.96,75553.72,56.2,-0.00131,0.0,0.12862]
[1776795422703,88.96,75543.25,56.2,-0.00132,0.0,0.13013]
[1776795426734,88.96,75532.18,56.2,-0.00134,0.0,0.13175]
[1776795427741,88.96,75521.69,56.2,-0.00136,0.0,0.1333]
[1776795428748,88.96,75512.65,56.2,-0.00137,0.0,0.13465]
[1776795430331,88.96,75511.93,56.2,-0.00138,0.0,0.13476]
[1776795435461,88.96,75505.72,56.2,-0.00139,0.0,0.13569]
[1776795440835,88.96,75500.57,56.2,-0.0014,0.0,0.13647]
[1776795445870,88.96,75508.61,56.2,-0.00138,0.0,0.13526]
[1776795448891,88.96,75497.17,56.2,-0.0014,0.0,0.13699]
[1776795451913,88.96,75507.05,56.2,-0.00138,0.0,0.13468]
[1776795456950,88.96,75512.81,56.2,-0.00137,0.0,0.13382]
[1776795458964,88.96,75534.11,56.2,-0.00133,0.0,0.13068]
[1776795463999,88.96,75528.06,56.2,-0.00134,0.0,0.13156]
[1776795467020,88.96,75537.73,56.2,-0.00132,0.0,0.13015]
[1776795472054,88.96,75538.69,56.2,-0.00132,0.0,0.13001]
[1776795476083,88.96,75548.02,56.2,-0.00131,0.0,0.12866]
[1776795480111,88.96,75556.89,56.2,-0.00129,0.0,0.12739]
[1776795485145,88.96,75557.54,56.2,-0.00129,0.0,0.1273]
[1776795490182,88.96,75563.78,56.2,-0.00128,0.0,0.12641]
[1776795493202,88.96,75575.65,56.2,-0.00126,0.0,0.12474]
[1776795498236,88.96,75569.76,56.2,-0.00127,0.0,0.12557]
[1776795500260,88.96,75554.75,56.2,-0.0013,0.0,0.1277]
[1776795501556,88.96,75533.63,56.2,-0.00133,0.0,0.13075]
[1776795502275,88.96,75519.26,56.2,-0.00136,0.0,0.13286]
[1776795507376,88.96,75518.64,56.2,-0.00136,0.0,0.13296]
[1776795510246,88.96,75527.03,56.2,-0.00134,0.0,0.13172]
[1776795514360,88.96,75535.96,56.2,-0.00132,0.0,0.12962]
[1776795519395,88.96,75530.67,56.2,-0.00133,0.0,0.13039]
[1776795524430,88.96,75528.11,56.2,-0.00133,0.0,0.13077]
[1776795525437,88.96,75537.64,56.2,-0.00132,0.0,0.12938]
[1776795527450,88.96,75528.4,56.2,-0.00133,0.0,0.13072]
[1776795532486,88.96,75523.9,56.2,-0.00134,0.0,0.13138]
[1776795534501,88.96,75532.31,56.2,-0.00133,0.0,0.13015]
[1776795536515,88.96,75541.21,56.2,-0.00131,0.0,0.12886]
[1776795539535,88.96,75554.03,56.2,-0.00129,0.0,0.12703]
[1776795544571,88.96,75554.66,56.2,-0.00129,0.0,0.12694]
[1776795549606,88.96,75560.91,56.2,-0.00128,0.0,0.12605]
[1776795551622,88.96,75547.35,56.2,-0.0013,0.0,0.12798]
[1776795552629,88.96,75537.83,56.2,-0.00132,0.0,0.12935]
[1776795554643,88.96,75527.73,56.2,-0.00133,0.0,0.13082]
[1776795557664,88.96,75516.16,56.2,-0.00135,0.0,0.13252]
[1776795562699,88.96,75512.83,56.2,-0.00136,0.0,0.13302]
[1776795567737,88.96,75503.09,56.2,-0.00137,0.0,0.13447]
[1776795569751,88.96,75494.22,56.2,-0.00139,0.0,0.13581]
[1776795574785,88.96,75484.99,56.2,-0.0014,0.0,0.13639]
[1776795579821,88.96,75472.55,56.2,-0.00142,0.0,0.13829]
[1776795584855,88.96,75477.67,56.2,-0.00141,0.0,0.1375]
[1776795585863,88.96,75490.74,56.2,-0.00139,0.0,0.13552]
[1776795586873,88.96,75499.76,56.2,-0.00137,0.0,0.13416]
[1776795591907,88.96,75502.93,56.2,-0.00137,0.0,0.13369]
[1776795596943,88.96,75494.17,56.2,-0.00138,0.0,0.135]
[1776795601978,88.96,75477.69,56.2,-0.00141,0.0,0.1375]
[1776795607013,88.96,75472.74,56.2,-0.00142,0.0,0.13826]
[1776795610174,88.96,75474.08,56.2,-0.00142,0.0,0.13806]
[1776795614075,88.96,75458.21,56.2,-0.00144,0.0,0.14051]
[1776795615077,88.96,75448.78,56.2,-0.00146,0.0,0.14199]
[1776795620112,88.96,75440.95,56.2,-0.00148,0.0,0.14323]
[1776795625148,88.96,75441.76,56.2,-0.00147,0.0,0.1431]
[1776795628169,88.96,75452.74,56.2,-0.00145,0.0,0.14137]
[1776795631190,88.96,75455.83,56.2,-0.00144,0.0,0.14005]
[1776795636226,88.96,75451.8,56.2,-0.00145,0.0,0.14067]
[1776795641263,88.96,75451.88,56.2,-0.00145,0.0,0.14066]
[1776795646437,88.96,75448.84,56.2,-0.00145,0.0,0.14114]
[1776795648311,88.96,75437.0,56.2,-0.00147,0.0,0.143]
[1776795653348,88.96,75438.54,56.2,-0.00147,0.0,0.14276]
[1776795658381,88.96,75438.91,56.2,-0.00147,0.0,0.1427]
[1776795663420,88.96,75443.17,56.2,-0.00146,0.0,0.14203]
[1776795668458,88.96,75446.23,56.2,-0.00146,0.0,0.14155]
[1776795672486,88.96,75454.7,56.2,-0.00144,0.0,0.14022]
[1776795675507,88.96,75464.47,56.2,-0.00142,0.0,0.13871]
[1776795678528,88.96,75474.35,56.2,-0.00141,0.0,0.13719]
[1776795683562,88.96,75474.97,56.2,-0.00141,0.0,0.1371]
[1776795688598,88.96,75474.25,56.2,-0.00141,0.0,0.13721]
[1776795692626,88.96,75458.93,56.2,-0.00143,0.0,0.13873]
[1776795697660,88.96,75461.08,56.2,-0.00142,0.0,0.1384]
[1776795700682,88.96,75470.19,56.2,-0.00141,0.0,0.137]
[1776795705717,88.96,75462.54,56.2,-0.00142,0.0,0.13818]
[1776795707731,88.96,75451.23,56.2,-0.00144,0.0,0.13993]
[1776795712767,88.96,75448.66,56.2,-0.00144,0.0,0.14033]
[1776795717802,88.96,75449.19,56.2,-0.00144,0.0,0.14024]
[1776795720823,88.96,75460.8,56.2,-0.00142,0.0,0.13844]
[1776795721830,88.96,75469.25,56.2,-0.00141,0.0,0.13715]
[1776795724853,88.96,75459.43,56.2,-0.00143,0.0,0.13866]
[1776795727874,88.96,75449.29,56.2,-0.00144,0.0,0.14023]
[1776795732909,88.96,75443.77,56.2,-0.00145,0.0,0.14109]
[1776795737944,88.96,75435.81,56.2,-0.00147,0.0,0.14234]
[1776795742978,88.96,75439.2,56.2,-0.00146,0.0,0.14181]
[1776795748014,88.96,75436.14,56.2,-0.00147,0.0,0.14229]
[1776795753051,88.96,75430.11,56.2,-0.00147,0.0,0.1424]
[1776795758086,88.96,75428.07,56.2,-0.00147,0.0,0.14272]
[1776795762114,88.96,75438.71,56.2,-0.00145,0.0,0.14104]
[1776795767149,88.96,75445.62,56.2,-0.00144,0.0,0.13996]
[1776795772184,88.96,75444.51,56.2,-0.00144,0.0,0.14014]
[1776795774198,88.96,75453.86,56.2,-0.00143,0.0,0.13868]
[1776795776243,88.96,75467.78,56.2,-0.0014,0.0,0.13655]
[1776795778230,88.96,75487.23,56.2,-0.00137,0.0,0.13361]
[1776795783264,88.96,75490.26,56.2,-0.00136,0.0,0.13316]
[1776795788299,88.96,75487.02,56.2,-0.00137,0.0,0.13365]
[1776795793334,88.96,75487.63,56.2,-0.00137,0.0,0.13355]
[1776795798369,88.96,75500.7,56.2,-0.00135,0.0,0.13162]
[1776795800383,88.96,75510.12,56.2,-0.00133,0.0,0.13023]
[1776795805424,88.96,75507.68,56.2,-0.00133,0.0,0.13059]
[1776795810463,88.96,75511.21,56.2,-0.00133,0.0,0.13007]
[1776795815498,88.96,75506.97,56.2,-0.00133,0.0,0.1299]
[1776795820533,88.96,75505.44,56.2,-0.00133,0.0,0.13013]
[1776795822734,88.96,75509.56,56.2,-0.00132,0.0,0.12953]
[1776795823385,88.96,75514.2,56.2,-0.00132,0.0,0.12885]
[1776795828589,88.96,75504.0,56.2,-0.00133,0.0,0.13034]
[1776795833630,88.96,75507.53,56.2,-0.00133,0.0,0.12982]
[1776795838666,88.96,75513.09,56.2,-0.00132,0.0,0.12901]
[1776795840680,88.96,75521.81,56.2,-0.0013,0.0,0.12776]
[1776795845715,88.96,75525.07,56.2,-0.0013,0.0,0.12729]
[1776795850751,88.96,75523.68,56.2,-0.0013,0.0,0.12749]
[1776795855840,88.96,75524.07,56.2,-0.0013,0.0,0.12743]
[1776795860875,88.96,75526.81,56.2,-0.0013,0.0,0.12704]
[1776795865910,88.96,75530.55,56.2,-0.00129,0.0,0.12651]
[1776795870945,88.96,75532.98,56.2,-0.00129,0.0,0.12616]
[1776795875979,88.96,75529.8,56.2,-0.00128,0.0,0.12584]
[1776795881016,88.96,75521.07,56.2,-0.0013,0.0,0.12708]
[1776795883032,88.96,75505.11,56.2,-0.00132,0.0,0.12938]
[1776795884037,88.96,75496.13,56.2,-0.00134,0.0,0.1307]
[1776795889071,88.96,75486.4,56.2,-0.00135,0.0,0.13213]
[1776795890079,88.96,75474.73,56.2,-0.00137,0.0,0.13387]
[1776795893100,88.96,75466.26,56.2,-0.00139,0.0,0.13514]
[1776795898135,88.96,75471.24,56.2,-0.00138,0.0,0.13439]
[1776795902163,88.96,75458.15,56.2,-0.0014,0.0,0.13637]
[1776795907197,88.96,75455.85,56.2,-0.00141,0.0,0.13672]
[1776795912233,88.96,75459.44,56.2,-0.0014,0.0,0.13618]
[1776795915254,88.96,75472.59,56.2,-0.00138,0.0,0.13419]
[1776795916261,88.96,75481.53,56.2,-0.00136,0.0,0.13285]
[1776795921296,88.96,75491.05,56.2,-0.00135,0.0,0.13144]
[1776795926332,88.96,75496.98,56.2,-0.00134,0.0,0.13057]
[1776795931367,88.96,75503.53,56.2,-0.00132,0.0,0.12883]
[1776795936402,88.96,75503.17,56.2,-0.00132,0.0,0.12888]
[1776795941437,88.96,75501.82,56.2,-0.00132,0.0,0.12907]
[1776795946473,88.96,75498.97,56.2,-0.00133,0.0,0.12949]
[1776795951507,88.96,75493.3,56.2,-0.00133,0.0,0.13032]
[1776795956543,88.96,75492.47,56.2,-0.00134,0.0,0.13044]
[1776795961577,88.96,75504.23,56.2,-0.00132,0.0,0.12872]
[1776795966613,88.96,75500.23,56.2,-0.00132,0.0,0.12931]
[1776795971649,88.96,75492.83,56.2,-0.00134,0.0,0.13038]
[1776795976683,88.96,75490.74,56.2,-0.00134,0.0,0.13069]
[1776795981718,88.96,75494.37,56.2,-0.00133,0.0,0.13016]
[1776795986754,88.96,75492.29,56.2,-0.00134,0.0,0.13046]
[1776795991789,88.96,75489.74,56.2,-0.00133,0.0,0.13004]
[1776795996824,88.96,75474.7,56.2,-0.00136,0.0,0.13226]
[1776796001859,88.96,75473.2,56.2,-0.00136,0.0,0.13248]
[1776796006895,88.96,75474.12,56.2,-0.00136,0.0,0.13234]
[1776796011937,88.96,75474.38,56.2,-0.00136,0.0,0.13231]
[1776796016972,88.96,75473.97,56.2,-0.00136,0.0,0.13237]
[1776796021000,88.96,75464.55,56.2,-0.00138,0.0,0.13377]
[1776796023014,88.96,75453.38,56.2,-0.00139,0.0,0.13546]
[1776796028050,88.96,75448.09,56.2,-0.0014,0.0,0.13626]
[1776796033085,88.96,75447.35,56.2,-0.0014,0.0,0.13637]
[1776796038119,88.96,75447.31,56.2,-0.0014,0.0,0.13638]
[1776796042149,88.96,75458.8,56.2,-0.00138,0.0,0.13464]
[1776796045170,88.96,75467.35,56.2,-0.00137,0.0,0.13335]
[1776796046177,88.96,75475.55,56.2,-0.00136,0.0,0.13213]
[1776796051212,88.96,75473.75,56.2,-0.00135,0.0,0.1316]
[1776796055240,88.96,75483.32,56.2,-0.00134,0.0,0.13019]
[1776796060275,88.96,75476.51,56.2,-0.00135,0.0,0.13119]
[1776796061281,88.96,75466.0,56.2,-0.00136,0.0,0.13275]
[1776796065310,88.96,75455.14,56.2,-0.00138,0.0,0.13437]
[1776796070344,88.96,75452.75,56.2,-0.00139,0.0,0.13473]
[1776796074374,88.96,75443.59,56.2,-0.0014,0.0,0.13612]
[1776796079409,88.96,75435.0,56.2,-0.00142,0.0,0.13744]
[1776796083446,88.96,75414.4,56.2,-0.00145,0.0,0.14064]
[1776796085461,88.96,75404.8,56.2,-0.00147,0.0,0.14215]
[1776796090496,88.96,75399.74,56.2,-0.00148,0.0,0.14295]
[1776796095531,88.96,75397.64,56.2,-0.00148,0.0,0.14329]
[1776796100566,88.96,75403.3,56.2,-0.00147,0.0,0.14239]
[1776796102580,88.96,75413.84,56.2,-0.00146,0.0,0.14073]
[1776796104594,88.96,75401.69,56.2,-0.00148,0.0,0.14264]
[1776796109633,88.96,75407.06,56.2,-0.00147,0.0,0.14179]
[1776796114665,88.96,75400.52,56.2,-0.00147,0.0,0.14198]
[1776796119700,88.96,75399.73,56.2,-0.00147,0.0,0.1421]
[1776796124735,88.96,75401.96,56.2,-0.00147,0.0,0.14175]
[1776796129770,88.96,75401.68,56.2,-0.00147,0.0,0.14179]
[1776796134805,88.96,75412.02,56.2,-0.00145,0.0,0.14017]
[1776796135812,88.96,75420.49,56.2,-0.00144,0.0,0.13885]
[1776796140847,88.96,75420.37,56.2,-0.00144,0.0,0.13886]
[1776796145882,88.96,75424.66,56.2,-0.00143,0.0,0.1382]
[1776796150916,88.96,75426.19,56.2,-0.00142,0.0,0.13796]
[1776796155952,88.96,75419.65,56.2,-0.00144,0.0,0.13898]
[1776796159981,88.96,75430.08,56.2,-0.00142,0.0,0.13736]
[1776796165016,88.96,75429.84,56.2,-0.00142,0.0,0.1374]
[1776796170052,88.96,75434.7,56.2,-0.00141,0.0,0.13666]
[1776796175085,88.96,75436.73,56.2,-0.0014,0.0,0.13552]
[1776796178108,88.96,75454.61,56.2,-0.00137,0.0,0.13283]
[1776796179116,88.96,75469.67,56.2,-0.00134,0.0,0.1306]
[1776796183149,88.96,75477.94,56.2,-0.00133,0.0,0.12939]
[1776796188184,88.96,75482.61,56.2,-0.00132,0.0,0.12871]
[1776796190198,88.96,75491.55,56.2,-0.00131,0.0,0.12742]
[1776796195233,88.96,75494.74,56.2,-0.0013,0.0,0.12696]
[1776796200268,88.96,75489.92,56.2,-0.00131,0.0,0.12765]
[1776796202282,88.96,75499.07,56.2,-0.00129,0.0,0.12634]
[1776796206310,88.96,75509.56,56.2,-0.00128,0.0,0.12485]
[1776796207317,88.96,75518.51,56.2,-0.00126,0.0,0.12359]
[1776796212352,88.96,75518.03,56.2,-0.00126,0.0,0.12366]
[1776796217387,88.96,75523.34,56.2,-0.00125,0.0,0.12292]
[1776796222422,88.96,75525.74,56.2,-0.00125,0.0,0.12258]
[1776796227458,88.96,75525.15,56.2,-0.00125,0.0,0.12267]
[1776796229499,88.96,75534.87,56.2,-0.00124,0.0,0.12132]
[1776796230556,88.96,75545.58,56.2,-0.00122,0.0,0.11986]
[1776796235588,88.96,75543.1,56.2,-0.00122,0.0,0.11945]
[1776796239616,88.96,75534.74,56.2,-0.00123,0.0,0.12059]
[1776796244651,88.96,75525.78,56.2,-0.00124,0.0,0.12182]
[1776796249687,88.96,75521.04,56.2,-0.00125,0.0,0.12248]
[1776796254724,88.96,75510.25,56.2,-0.00127,0.0,0.12398]
[1776796260766,88.96,75508.36,56.2,-0.00127,0.0,0.12425]
[1776796265801,88.96,75509.18,56.2,-0.00127,0.0,0.12413]
[1776796270836,88.96,75511.1,56.2,-0.00127,0.0,0.12386]
[1776796275872,88.96,75513.72,56.2,-0.00126,0.0,0.1235]
[1776796280907,88.96,75511.79,56.2,-0.00127,0.0,0.12377]
[1776796285942,88.96,75511.78,56.2,-0.00127,0.0,0.12377]
[1776796290977,88.96,75508.87,56.2,-0.00127,0.0,0.12418]
[1776796291983,88.96,75512.22,56.2,-0.00126,0.0,0.12294]
[1776796292991,88.96,75524.0,56.2,-0.00124,0.0,0.12131]
[1776796298026,88.96,75528.47,56.2,-0.00123,0.0,0.1207]
[1776796300040,88.96,75539.24,56.2,-0.00122,0.0,0.11923]
[1776796305075,88.96,75549.52,56.2,-0.0012,0.0,0.11784]
[1776796310110,88.96,75551.39,56.2,-0.0012,0.0,0.11759]
[1776796315145,88.96,75554.0,56.2,-0.00119,0.0,0.11724]
[1776796320179,88.96,75557.3,56.2,-0.00119,0.0,0.1168]
[1776796322194,88.96,75569.87,56.2,-0.00117,0.0,0.11514]
[1776796326222,88.96,75579.3,56.2,-0.00116,0.0,0.11391]
[1776796331256,88.96,75579.22,56.2,-0.00116,0.0,0.11392]
[1776796335287,88.96,75592.64,56.2,-0.00114,0.0,0.11218]
[1776796336527,88.96,75605.46,56.2,-0.00112,0.0,0.11055]
[1776796342336,88.96,75600.97,56.2,-0.00112,0.0,0.11112]
[1776796344350,88.96,75591.48,56.2,-0.00114,0.0,0.11233]
[1776796347371,88.96,75580.76,56.2,-0.00115,0.0,0.11372]
[1776796349385,88.96,75571.88,56.2,-0.00117,0.0,0.11488]
[1776796354420,88.96,75569.58,56.2,-0.00116,0.0,0.11445]
[1776796357441,88.96,75579.27,56.2,-0.00115,0.0,0.11319]
[1776796362476,88.96,75574.68,56.2,-0.00115,0.0,0.11379]
[1776796367511,88.96,75576.55,56.2,-0.00115,0.0,0.11355]
[1776796373553,88.96,75579.62,56.2,-0.00115,0.0,0.11315]
[1776796378588,88.96,75579.37,56.2,-0.00115,0.0,0.11318]
[1776796383624,88.96,75572.21,56.2,-0.00116,0.0,0.11411]
[1776796385656,88.96,75585.45,56.2,-0.00114,0.0,0.1124]
[1776796386653,88.96,75593.88,56.2,-0.00113,0.0,0.11132]
[1776796391688,88.96,75594.08,56.2,-0.00113,0.0,0.11129]
[1776796396723,88.96,75595.6,56.2,-0.00112,0.0,0.1111]
[1776796401758,88.96,75591.58,56.2,-0.00113,0.0,0.11161]
[1776796403772,88.96,75580.32,56.2,-0.00115,0.0,0.11306]
[1776796408808,88.96,75582.03,56.2,-0.00114,0.0,0.11284]
[1776796413843,88.96,75582.68,56.2,-0.00114,0.0,0.11204]
[1776796416869,88.96,75572.04,56.2,-0.00115,0.0,0.11342]
[1776796421904,88.96,75571.78,56.2,-0.00115,0.0,0.11345]
[1776796426939,88.96,75573.02,56.2,-0.00115,0.0,0.11329]
[1776796431974,88.96,75571.46,56.2,-0.00115,0.0,0.11349]
[1776796434995,88.96,75581.23,56.2,-0.00114,0.0,0.11223]
[1776796440030,88.96,75581.87,56.2,-0.00114,0.0,0.11215]
[1776796445065,88.96,75582.13,56.2,-0.00114,0.0,0.11211]
[1776796447079,88.96,75590.92,56.2,-0.00112,0.0,0.11099]
[1776796453122,88.96,75600.04,56.2,-0.00111,0.0,0.10983]
[1776796458157,88.96,75602.84,56.2,-0.00111,0.0,0.10948]
[1776796463192,88.96,75610.33,56.2,-0.0011,0.0,0.10854]
[1776796468227,88.96,75616.49,56.2,-0.00109,0.0,0.10778]
[1776796473263,88.96,75615.27,56.2,-0.00108,0.0,0.10724]
[1776796478298,88.96,75608.92,56.2,-0.00109,0.0,0.10803]
[1776796481319,88.96,75597.83,56.2,-0.00111,0.0,0.10941]
[1776796484340,88.96,75587.99,56.2,-0.00112,0.0,0.11066]
[1776796489375,88.96,75578.95,56.2,-0.00113,0.0,0.11181]
[1776796494411,88.96,75587.65,56.2,-0.00112,0.0,0.1107]
[1776796499446,88.96,75595.89,56.2,-0.00111,0.0,0.10966]
[1776796503474,88.96,75586.98,56.2,-0.00112,0.0,0.11079]
[1776796508509,88.96,75581.92,56.2,-0.00113,0.0,0.11143]
[1776796513544,88.96,75582.48,56.2,-0.00113,0.0,0.11136]
[1776796518579,88.96,75585.06,56.2,-0.00113,0.0,0.11103]
[1776796523614,88.96,75590.83,56.2,-0.00112,0.0,0.1103]
[1776796525628,88.96,75600.84,56.2,-0.0011,0.0,0.10904]
[1776796530663,88.96,75599.66,56.2,-0.00111,0.0,0.10918]
[1776796533684,88.96,75584.81,56.2,-0.00112,0.0,0.11036]
[1776796536705,88.96,75573.52,56.2,-0.00114,0.0,0.1118]
[1776796539725,88.96,75564.38,56.2,-0.00115,0.0,0.11298]
[1776796544761,88.96,75571.04,56.2,-0.00114,0.0,0.11212]
[1776796549797,88.96,75573.58,56.2,-0.00114,0.0,0.11179]
[1776796551814,88.96,75583.05,56.2,-0.00112,0.0,0.11058]
[1776796556849,88.96,75581.7,56.2,-0.00112,0.0,0.11075]
[1776796559870,88.96,75573.41,56.2,-0.00114,0.0,0.11181]
[1776796564905,88.96,75576.54,56.2,-0.00113,0.0,0.11141]
[1776796569940,88.96,75573.14,56.2,-0.00114,0.0,0.11185]
[1776796574974,88.96,75560.37,56.2,-0.00115,0.0,0.1135]
[1776796575982,88.96,75549.89,56.2,-0.00117,0.0,0.11487]
[1776796581018,88.96,75543.52,56.2,-0.00118,0.0,0.11571]
[1776796586053,88.96,75549.38,56.2,-0.00117,0.0,0.11493]
[1776796591088,88.96,75548.2,56.2,-0.00116,0.0,0.11436]
[1776796596124,88.96,75548.84,56.2,-0.00116,0.0,0.11428]
[1776796601159,88.96,75550.97,56.2,-0.00116,0.0,0.114]
[1776796606194,88.96,75541.96,56.2,-0.00117,0.0,0.11518]
[1776796608208,88.96,75527.75,56.2,-0.0012,0.0,0.11707]
[1776796613244,88.96,75532.01,56.2,-0.00119,0.0,0.1165]
[1776796618279,88.96,75527.51,56.2,-0.0012,0.0,0.1171]
[1776796623313,88.96,75529.05,56.2,-0.00119,0.0,0.1169]
[1776796628349,88.96,75540.55,56.2,-0.00118,0.0,0.11537]
[1776796633384,88.96,75541.03,56.2,-0.00118,0.0,0.11531]
[1776796635398,88.96,75530.17,56.2,-0.00119,0.0,0.11675]
[1776796640433,88.96,75528.09,56.2,-0.00119,0.0,0.11703]
[1776796644461,88.96,75519.78,56.2,-0.00121,0.0,0.11814]
[1776796649496,88.96,75512.21,56.2,-0.00122,0.0,0.11917]
[1776796651510,88.96,75515.86,56.2,-0.00121,0.0,0.11793]
[1776796656546,88.96,75507.33,56.2,-0.00122,0.0,0.11908]
[1776796659566,88.96,75492.51,56.2,-0.00124,0.0,0.12111]
[1776796664602,88.96,75491.75,56.2,-0.00124,0.0,0.12122]
[1776796668631,88.96,75501.73,56.2,-0.00123,0.0,0.11985]
[1776796673665,88.96,75502.34,56.2,-0.00123,0.0,0.11976]
[1776796678700,88.96,75508.59,56.2,-0.00122,0.0,0.11891]
[1776796683736,88.96,75506.66,56.2,-0.00122,0.0,0.11917]
[1776796688771,88.96,75510.67,56.2,-0.00121,0.0,0.11863]
[1776796693806,88.96,75511.47,56.2,-0.00121,0.0,0.11852]
[1776796697833,88.96,75530.44,56.2,-0.00118,0.0,0.11598]
[1776796702873,88.96,75534.85,56.2,-0.00118,0.0,0.11539]
[1776796706903,88.96,75524.4,56.2,-0.00119,0.0,0.11678]
[1776796709924,88.96,75533.72,56.2,-0.00118,0.0,0.11554]
[1776796714959,88.96,75531.1,56.2,-0.00118,0.0,0.11516]
[1776796719994,88.96,75532.52,56.2,-0.00117,0.0,0.11497]
[1776796723234,88.96,75533.6,56.2,-0.00117,0.0,0.11483]
[1776796726755,88.96,75537.65,56.2,-0.00117,0.0,0.1143]
[1776796732079,88.96,75536.48,56.2,-0.00117,0.0,0.11445]
[1776796737116,88.96,75539.28,56.2,-0.00116,0.0,0.11408]
[1776796738123,88.96,75550.85,56.2,-0.00115,0.0,0.11258]
[1776796743158,88.96,75560.05,56.2,-0.00113,0.0,0.11139]
[1776796748193,88.96,75549.39,56.2,-0.00115,0.0,0.11277]
[1776796749200,88.96,75541.15,56.2,-0.00116,0.0,0.11384]
[1776796754235,88.96,75537.48,56.2,-0.00117,0.0,0.11432]
[1776796759269,88.96,75534.7,56.2,-0.00117,0.0,0.11469]
[1776796764304,88.96,75535.57,56.2,-0.00117,0.0,0.11457]
[1776796769340,88.96,75534.77,56.2,-0.00117,0.0,0.11468]
[1776796774375,88.96,75532.31,56.2,-0.00117,0.0,0.11427]
[1776796779410,88.96,75533.23,56.2,-0.00117,0.0,0.11415]
[1776796784446,88.96,75533.0,56.2,-0.00117,0.0,0.11418]
[1776796789481,88.96,75534.94,56.2,-0.00116,0.0,0.11393]
[1776796794515,88.96,75535.68,56.2,-0.00116,0.0,0.11383]
[1776796797537,88.96,75549.0,56.2,-0.00114,0.0,0.1121]
[1776796802572,88.96,75554.84,56.2,-0.00113,0.0,0.11135]
[1776796807607,88.96,75555.08,56.2,-0.00113,0.0,0.11132]
[1776796812642,88.96,75546.68,56.2,-0.00115,0.0,0.1124]
[1776796817677,88.96,75545.48,56.2,-0.00115,0.0,0.11256]
[1776796822712,88.96,75547.72,56.2,-0.00114,0.0,0.11227]
[1776796827748,88.96,75552.53,56.2,-0.00114,0.0,0.11165]
[1776796832784,88.96,75540.01,56.2,-0.00115,0.0,0.11255]
[1776796837821,88.96,75534.39,56.2,-0.00116,0.0,0.11328]
[1776796840862,88.96,75518.48,56.2,-0.00118,0.0,0.11537]
[1776796845898,88.96,75515.04,56.2,-0.00118,0.0,0.11582]
[1776796850934,88.96,75516.37,56.2,-0.00118,0.0,0.11565]
[1776796855969,88.96,75509.75,56.2,-0.00119,0.0,0.11653]
[1776796861004,88.96,75508.78,56.2,-0.00119,0.0,0.11666]
[1776796866039,88.96,75503.54,56.2,-0.0012,0.0,0.11736]
[1776796871075,88.96,75494.12,56.2,-0.00122,0.0,0.11863]
[1776796873089,88.96,75502.99,56.2,-0.0012,0.0,0.11743]
[1776796878124,88.96,75509.55,56.2,-0.00119,0.0,0.11655]
[1776796883158,88.96,75503.33,56.2,-0.0012,0.0,0.11739]
[1776796885173,88.96,75512.29,56.2,-0.00119,0.0,0.11619]
[1776796887187,88.96,75520.76,56.2,-0.00118,0.0,0.11507]
[1776796892222,88.96,75520.85,56.2,-0.00117,0.0,0.11432]
[1776796897257,88.96,75523.08,56.2,-0.00117,0.0,0.11403]
[1776796901285,88.96,75535.33,56.2,-0.00115,0.0,0.11244]
[1776796906320,88.96,75534.59,56.2,-0.00115,0.0,0.11253]
[1776796911355,88.96,75533.64,56.2,-0.00115,0.0,0.11265]
[1776796917397,88.96,75530.46,56.2,-0.00115,0.0,0.11307]
[1776796922432,88.96,75534.27,56.2,-0.00115,0.0,0.11257]
[1776796927467,88.96,75530.43,56.2,-0.00115,0.0,0.11307]
[1776796932502,88.96,75529.25,56.2,-0.00116,0.0,0.11323]
[1776796937537,88.96,75536.68,56.2,-0.00115,0.0,0.11226]
[1776796942572,88.96,75535.16,56.2,-0.00115,0.0,0.11246]
[1776796947607,88.96,75532.26,56.2,-0.00115,0.0,0.11283]
[1776796951635,88.96,75534.85,56.2,-0.00114,0.0,0.11178]
[1776796955667,88.96,75545.05,56.2,-0.00113,0.0,0.11047]
[1776796960702,88.96,75546.28,56.2,-0.00112,0.0,0.11032]
[1776796965738,88.96,75546.65,56.2,-0.00112,0.0,0.11027]
[1776796970773,88.96,75547.16,56.2,-0.00112,0.0,0.11021]
[1776796975808,88.96,75552.18,56.2,-0.00112,0.0,0.10957]
[1776796980843,88.96,75556.09,56.2,-0.00111,0.0,0.10907]
[1776796985878,88.96,75558.35,56.2,-0.00111,0.0,0.10879]
[1776796986891,88.96,75543.54,56.2,-0.00113,0.0,0.11067]
[1776796987897,88.96,75530.11,56.2,-0.00115,0.0,0.11239]
[1776796993939,88.96,75526.15,56.2,-0.00115,0.0,0.11291]
[1776796998977,88.96,75532.08,56.2,-0.00115,0.0,0.11214]
[1776797004014,88.96,75529.58,56.2,-0.00115,0.0,0.11246]
[1776797009048,88.96,75528.88,56.2,-0.00115,0.0,0.11255]
[1776797012069,88.96,75535.19,56.2,-0.00113,0.0,0.11102]
[1776797017103,88.96,75537.07,56.2,-0.00113,0.0,0.11078]
[1776797022139,88.96,75532.0,56.2,-0.00114,0.0,0.11143]
[1776797027173,88.96,75520.56,56.2,-0.00115,0.0,0.11291]
[1776797032209,88.96,75529.04,56.2,-0.00114,0.0,0.11181]
[1776797037244,88.96,75522.19,56.2,-0.00115,0.0,0.1127]
[1776797042279,88.96,75522.28,56.2,-0.00115,0.0,0.11269]
[1776797048321,88.96,75525.82,56.2,-0.00115,0.0,0.11223]
[1776797053356,88.96,75524.78,56.2,-0.00115,0.0,0.11236]
[1776797057481,88.96,75533.28,56.2,-0.00114,0.0,0.11127]
[1776797063426,88.96,75530.19,56.2,-0.00114,0.0,0.11167]
[1776797067454,88.96,75520.71,56.2,-0.00115,0.0,0.11289]
[1776797072489,88.96,75523.0,56.2,-0.00114,0.0,0.11188]
[1776797076517,88.96,75531.77,56.2,-0.00113,0.0,0.11075]
[1776797081553,88.96,75533.71,56.2,-0.00113,0.0,0.1105]
[1776797086586,88.96,75539.9,56.2,-0.00112,0.0,0.10971]
[1776797091622,88.96,75538.67,56.2,-0.00112,0.0,0.10987]
[1776797096657,88.96,75539.51,56.2,-0.00112,0.0,0.10976]
[1776797101693,88.96,75540.06,56.2,-0.00112,0.0,0.10969]
[1776797105720,88.96,75531.48,56.2,-0.00113,0.0,0.11079]
[1776797110755,88.96,75530.56,56.2,-0.00113,0.0,0.1109]
[1776797115987,88.96,75528.18,56.2,-0.00114,0.0,0.11121]
[1776797116927,88.96,75510.62,56.2,-0.00116,0.0,0.11349]
[1776797122840,88.96,75513.35,56.2,-0.00116,0.0,0.11313]
[1776797127874,88.96,75507.44,56.2,-0.00117,0.0,0.1139]
[1776797131903,88.96,75513.07,56.2,-0.00115,0.0,0.11244]
[1776797136938,88.96,75514.06,56.2,-0.00115,0.0,0.11231]
[1776797139959,88.96,75525.04,56.2,-0.00113,0.0,0.1109]
[1776797141315,88.96,75535.37,56.2,-0.00112,0.0,0.10958]
[1776797141983,88.96,75552.05,56.2,-0.0011,0.0,0.10749]
[1776797147018,88.96,75551.33,56.2,-0.0011,0.0,0.10757]
[1776797152053,88.96,75554.52,56.2,-0.00109,0.0,0.10718]
[1776797157088,88.96,75551.24,56.2,-0.0011,0.0,0.10759]
[1776797162123,88.96,75551.96,56.2,-0.0011,0.0,0.1075]
[1776797166434,88.96,75562.67,56.2,-0.00108,0.0,0.10617]
[1776797172192,88.96,75557.69,56.2,-0.00109,0.0,0.10678]
[1776797177228,88.96,75554.76,56.2,-0.00109,0.0,0.10715]
[1776797182263,88.96,75562.76,56.2,-0.00108,0.0,0.10616]
[1776797187298,88.96,75563.58,56.2,-0.00108,0.0,0.10606]
[1776797192333,88.96,75560.27,56.2,-0.00108,0.0,0.10578]
[1776797195354,88.96,75543.21,56.2,-0.0011,0.0,0.10789]
[1776797200389,88.96,75539.19,56.2,-0.00111,0.0,0.1084]
[1776797202405,88.96,75549.04,56.2,-0.00109,0.0,0.10716]
[1776797207439,88.96,75555.29,56.2,-0.00108,0.0,0.10639]
[1776797212474,88.96,75550.13,56.2,-0.00109,0.0,0.10703]
[1776797217509,88.96,75547.88,56.2,-0.00109,0.0,0.10731]
[1776797222544,88.96,75541.68,56.2,-0.0011,0.0,0.10808]
[1776797227578,88.96,75543.07,56.2,-0.0011,0.0,0.10791]
[1776797232614,88.96,75543.53,56.2,-0.0011,0.0,0.10785]
[1776797237649,88.96,75543.01,56.2,-0.0011,0.0,0.10792]
[1776797242684,88.96,75542.22,56.2,-0.0011,0.0,0.10802]
[1776797245705,88.96,75533.92,56.2,-0.00111,0.0,0.10906]
[1776797247719,88.96,75511.33,56.2,-0.00115,0.0,0.11195]
[1776797252754,88.96,75505.26,56.2,-0.00115,0.0,0.11201]
[1776797255775,88.96,75497.19,56.2,-0.00116,0.0,0.11306]
[1776797260810,88.96,75492.31,56.2,-0.00117,0.0,0.1137]
[1776797265845,88.96,75488.38,56.2,-0.00117,0.0,0.11422]
[1776797270879,88.96,75489.55,56.2,-0.00117,0.0,0.11406]
[1776797275915,88.96,75491.27,56.2,-0.00117,0.0,0.11384]
[1776797280950,88.96,75495.2,56.2,-0.00116,0.0,0.11332]
[1776797285989,88.96,75499.02,56.2,-0.00116,0.0,0.11282]
[1776797290119,88.96,75496.84,56.2,-0.00116,0.0,0.11311]
[1776797291009,88.96,75491.3,56.2,-0.00117,0.0,0.11383]
[1776797295053,88.96,75479.73,56.2,-0.00119,0.0,0.11536]
[1776797297066,88.96,75468.22,56.2,-0.0012,0.0,0.1169]
[1776797302103,88.96,75462.86,56.2,-0.00121,0.0,0.11763]
[1776797307138,88.96,75456.87,56.2,-0.00122,0.0,0.11844]
[1776797312173,88.96,75450.11,56.2,-0.00122,0.0,0.11861]
[1776797314190,88.96,75439.08,56.2,-0.00124,0.0,0.12012]
[1776797319225,88.96,75437.92,56.2,-0.00124,0.0,0.12028]
[1776797324259,88.96,75435.21,56.2,-0.00125,0.0,0.12066]
[1776797329295,88.96,75435.21,56.2,-0.00125,0.0,0.12066]
[1776797334331,88.96,75436.88,56.2,-0.00124,0.0,0.12042]
[1776797339369,88.96,75434.2,56.2,-0.00125,0.0,0.1208]
[1776797343397,88.96,75447.81,56.2,-0.00123,0.0,0.11892]
[1776797348434,88.96,75446.84,56.2,-0.00123,0.0,0.11905]
[1776797353468,88.96,75438.16,56.2,-0.00124,0.0,0.12025]
[1776797358503,88.96,75434.33,56.2,-0.00125,0.0,0.12078]
[1776797363538,88.96,75432.04,56.2,-0.00125,0.0,0.1211]
[1776797368574,88.96,75435.67,56.2,-0.00125,0.0,0.12059]
[1776797370587,88.96,75443.8,56.2,-0.00123,0.0,0.11947]
[1776797375623,88.96,75435.85,56.2,-0.00124,0.0,0.1198]
[1776797378644,88.96,75425.83,56.2,-0.00125,0.0,0.12119]
[1776797383679,88.96,75423.11,56.2,-0.00126,0.0,0.12157]
[1776797389733,88.96,75424.47,56.2,-0.00126,0.0,0.12138]
[1776797393761,88.96,75415.6,56.2,-0.00127,0.0,0.12262]
[1776797395775,88.96,75406.93,56.2,-0.00128,0.0,0.12385]
[1776797400810,88.96,75411.22,56.2,-0.00128,0.0,0.12324]
[1776797405847,88.96,75398.78,56.2,-0.0013,0.0,0.12501]
[1776797410883,88.96,75396.64,56.2,-0.0013,0.0,0.12532]
[1776797415917,88.96,75404.33,56.2,-0.00129,0.0,0.12422]
[1776797420952,88.96,75403.81,56.2,-0.00129,0.0,0.12429]
[1776797424980,88.96,75416.76,56.2,-0.00127,0.0,0.12246]
[1776797431022,88.96,75419.24,56.2,-0.00126,0.0,0.12134]
[1776797436058,88.96,75429.39,56.2,-0.00124,0.0,0.11993]
[1776797439079,88.96,75439.79,56.2,-0.00122,0.0,0.1185]
[1776797444114,88.96,75444.92,56.2,-0.00122,0.0,0.1178]
[1776797449149,88.96,75438.92,56.2,-0.00123,0.0,0.11862]
[1776797454185,88.96,75432.56,56.2,-0.00124,0.0,0.11949]
[1776797459219,88.96,75434.78,56.2,-0.00123,0.0,0.11919]
[1776797464255,88.96,75430.23,56.2,-0.00124,0.0,0.11981]
[1776797469290,88.96,75422.86,56.2,-0.00125,0.0,0.12083]
[1776797472079,88.96,75424.82,56.2,-0.00125,0.0,0.12056]
[1776797472492,88.96,75411.92,56.2,-0.00127,0.0,0.12236]
[1776797473318,88.96,75402.4,56.2,-0.00128,0.0,0.12371]
[1776797478353,88.96,75396.35,56.2,-0.00129,0.0,0.12457]
[1776797482991,88.96,75392.11,56.2,-0.0013,0.0,0.12517]
[1776797492450,88.96,75392.73,56.2,-0.00129,0.0,0.1243]
[1776797497486,88.96,75412.4,56.2,-0.00126,0.0,0.12152]
[1776797502522,88.96,75407.25,56.2,-0.00127,0.0,0.12224]
[1776797507557,88.96,75408.39,56.2,-0.00127,0.0,0.12208]
[1776797512600,88.96,75410.16,56.2,-0.00126,0.0,0.12183]
[1776797517635,88.96,75410.97,56.2,-0.00126,0.0,0.12172]
[1776797521663,88.96,75419.12,56.2,-0.00125,0.0,0.12059]
[1776797524689,88.96,75407.22,56.2,-0.00127,0.0,0.12225]
[1776797526699,88.96,75417.02,56.2,-0.00125,0.0,0.12088]
[1776797531734,88.96,75420.61,56.2,-0.00125,0.0,0.12038]
[1776797536770,88.96,75420.54,56.2,-0.00125,0.0,0.12039]
[1776797541805,88.96,75418.26,56.2,-0.00125,0.0,0.12071]
[1776797546840,88.96,75418.73,56.2,-0.00125,0.0,0.12064]
[1776797551875,88.96,75425.59,56.2,-0.00123,0.0,0.11893]
[1776797557916,88.96,75425.94,56.2,-0.00123,0.0,0.11888]
[1776797561946,88.96,75410.47,56.2,-0.00126,0.0,0.12102]
[1776797570009,88.96,75403.42,56.2,-0.00127,0.0,0.122]
[1776797575040,88.96,75397.41,56.2,-0.00128,0.0,0.12285]
[1776797580078,88.96,75391.31,56.2,-0.00129,0.0,0.12371]
[1776797585111,88.96,75385.7,56.2,-0.0013,0.0,0.12451]
[1776797586121,88.96,75376.59,56.2,-0.00131,0.0,0.12582]
[1776797591157,88.96,75378.49,56.2,-0.00131,0.0,0.12555]
[1776797596192,88.96,75383.88,56.2,-0.0013,0.0,0.12477]
[1776797601227,88.96,75384.97,56.2,-0.0013,0.0,0.12462]
[1776797607268,88.96,75383.69,56.2,-0.0013,0.0,0.1248]
[1776797611303,88.96,75386.48,56.2,-0.00129,0.0,0.12361]
[1776797616338,88.96,75379.64,56.2,-0.0013,0.0,0.12459]
[1776797620365,88.96,75370.92,56.2,-0.00131,0.0,0.12584]
[1776797621375,88.96,75357.89,56.2,-0.00133,0.0,0.12774]
[1776797622381,88.96,75345.28,56.2,-0.00136,0.0,0.12959]
[1776797627416,88.96,75337.31,56.2,-0.00137,0.0,0.13078]
[1776797632451,88.96,75332.0,56.2,-0.00138,0.0,0.13158]
[1776797637486,88.96,75333.01,56.2,-0.00138,0.0,0.13142]
[1776797638892,88.96,75333.01,56.2,-0.00138,0.0,0.13142]
[1776797644535,88.96,75333.16,56.2,-0.00138,0.0,0.1314]
[1776797649570,88.96,75344.13,56.2,-0.00136,0.0,0.12976]
[1776797654605,88.96,75343.81,56.2,-0.00136,0.0,0.12981]
[1776797657626,88.96,75334.79,56.2,-0.00137,0.0,0.13116]
[1776797662661,88.96,75331.73,56.2,-0.00138,0.0,0.13162]
[1776797667696,88.96,75327.65,56.2,-0.00139,0.0,0.13223]
[1776797672736,88.96,75330.2,56.2,-0.00137,0.0,0.13102]
[1776797678036,88.96,75330.62,56.2,-0.00137,0.0,0.13096]
[1776797678132,88.96,75344.45,56.2,-0.00135,0.0,0.1289]
[1776797678790,88.96,75344.45,56.2,-0.00135,0.0,0.1289]
[1776797678800,88.96,75401.94,56.2,-0.00125,0.0,0.12066]
[1776797679383,88.96,75401.94,56.2,-0.00125,0.0,0.12066]
[1776797680213,88.96,75427.03,56.2,-0.00121,0.0,0.11722]
[1776797681814,88.96,75404.19,56.2,-0.00125,0.0,0.12035]
[1776797683828,88.96,75429.75,56.2,-0.00121,0.0,0.11685]
[1776797685317,88.96,75429.75,56.2,-0.00121,0.0,0.11685]
[1776797685851,88.96,75469.23,56.2,-0.00115,0.0,0.11162]
[1776797686587,88.96,75469.23,56.2,-0.00115,0.0,0.11162]
[1776797686862,88.96,75510.88,56.2,-0.00109,0.0,0.10634]
[1776797687901,88.96,75510.88,56.2,-0.00109,0.0,0.10634]
[1776797688325,88.96,75511.96,56.2,-0.00109,0.0,0.10621]
[1776797688880,88.96,75476.3,56.2,-0.00114,0.0,0.11071]
[1776797692075,88.96,75484.98,56.2,-0.00113,0.0,0.1096]
[1776797694909,88.96,75482.5,56.2,-0.00113,0.0,0.10992]
[1776797695314,88.96,75515.64,56.2,-0.00108,0.0,0.10575]
[1776797695944,88.96,75547.08,56.2,-0.00104,0.0,0.10193]
[1776797698134,88.96,75540.59,56.2,-0.00105,0.0,0.10271]
[1776797698176,88.96,75531.03,56.2,-0.00106,0.0,0.10387]
[1776797699972,88.96,75518.15,56.2,-0.00108,0.0,0.10544]
[1776797701987,88.96,75491.71,56.2,-0.00112,0.0,0.10874]
[1776797704020,88.96,75501.94,56.2,-0.0011,0.0,0.10745]
[1776797709040,88.96,75495.0,56.2,-0.00111,0.0,0.10833]
[1776797713067,88.96,75507.95,56.2,-0.00109,0.0,0.1067]
[1776797714076,88.96,75532.06,56.2,-0.00106,0.0,0.10374]
[1776797714908,88.96,75532.06,56.2,-0.00106,0.0,0.10374]
[1776797718104,88.96,75514.48,56.2,-0.00108,0.0,0.10589]
[1776797719111,88.96,75506.29,56.2,-0.0011,0.0,0.10691]
[1776797723139,88.96,75515.19,56.2,-0.00108,0.0,0.10581]
[1776797723373,88.96,75515.19,56.2,-0.00108,0.0,0.10581]
[1776797724146,88.96,75529.33,56.2,-0.00106,0.0,0.10407]
[1776797725154,88.96,75558.65,56.2,-0.00102,0.0,0.10056]
[1776797725613,88.96,75558.65,56.2,-0.00102,0.0,0.10056]
[1776797725923,88.96,75558.65,56.2,-0.00102,0.0,0.10056]
[1776797726290,88.96,75558.65,56.2,-0.00102,0.0,0.10056]
[1776797726170,88.96,75592.0,56.2,-0.00098,0.0,0.09669]
[1776797728268,88.96,75605.16,56.2,-0.00096,0.0,0.0952]
[1776797728535,88.96,75605.16,56.2,-0.00096,0.0,0.0952]
[1776797729413,88.96,75633.93,56.2,-0.00093,0.0,0.09202]
[1776797733228,88.96,75641.5,56.2,-0.00091,0.0,0.09059]
[1776797736248,88.96,75622.41,56.2,-0.00094,0.0,0.09266]
[1776797737258,88.96,75600.79,56.2,-0.00096,0.0,0.09506]
[1776797738264,88.96,75581.82,56.2,-0.00099,0.0,0.09721]
[1776797740479,88.96,75576.9,56.2,-0.00099,0.0,0.09777]
[1776797740962,88.96,75576.9,56.2,-0.00099,0.0,0.09777]
[1776797741286,88.96,75560.92,56.2,-0.00102,0.0,0.09963]
[1776797745316,88.96,75552.35,56.2,-0.00103,0.0,0.10064]
[1776797750169,88.96,75543.27,56.2,-0.00104,0.0,0.10171]
[1776797755387,88.96,75546.25,56.2,-0.00103,0.0,0.10136]
[1776797757642,88.96,75541.8,56.2,-0.00104,0.0,0.10189]
[1776797761430,88.96,75521.26,56.2,-0.00107,0.0,0.10437]
[1776797762437,88.96,75513.25,56.2,-0.00108,0.0,0.10535]
[1776797767328,88.96,75513.85,56.2,-0.00108,0.0,0.10528]
[1776797772507,88.96,75521.08,56.2,-0.00107,0.0,0.10439]
[1776797775533,88.96,75511.15,56.2,-0.00108,0.0,0.10561]
[1776797780569,88.96,75507.64,56.2,-0.00109,0.0,0.10605]
[1776797784596,88.96,75495.27,56.2,-0.0011,0.0,0.10759]
[1776797789632,88.96,75491.97,56.2,-0.00111,0.0,0.108]
[1776797794668,88.96,75493.76,56.2,-0.0011,0.0,0.10707]
[1776797798696,88.96,75506.06,56.2,-0.00108,0.0,0.10555]
[1776797803731,88.96,75510.79,56.2,-0.00108,0.0,0.10496]
[1776797808766,88.96,75509.53,56.2,-0.00108,0.0,0.10512]
[1776797812794,88.96,75517.81,56.2,-0.00107,0.0,0.1041]
[1776797817829,88.96,75512.07,56.2,-0.00107,0.0,0.10481]
[1776797820850,88.96,75522.97,56.2,-0.00106,0.0,0.10348]
[1776797821857,88.96,75531.21,56.2,-0.00105,0.0,0.10248]
[1776797823871,88.96,75539.47,56.2,-0.00104,0.0,0.10149]
[1776797825885,88.96,75526.5,56.2,-0.00105,0.0,0.10305]
[1776797828906,88.96,75538.52,56.2,-0.00104,0.0,0.10161]
[1776797830924,88.96,75564.96,56.2,-0.001,0.0,0.0985]
[1776797831934,88.96,75585.44,56.2,-0.00098,0.0,0.09615]
[1776797833948,88.96,75596.73,56.2,-0.00096,0.0,0.09487]
[1776797838984,88.96,75597.79,56.2,-0.00096,0.0,0.09476]
[1776797840998,88.96,75605.84,56.2,-0.00095,0.0,0.09386]
[1776797846035,88.96,75601.65,56.2,-0.00096,0.0,0.09432]
[1776797847044,88.96,75613.33,56.2,-0.00094,0.0,0.09303]
[1776797849058,88.96,75622.06,56.2,-0.00093,0.0,0.09207]
[1776797854094,88.96,75616.75,56.2,-0.00093,0.0,0.09203]
[1776797856108,88.96,75631.92,56.2,-0.00091,0.0,0.09039]
[1776797861143,88.96,75636.31,56.2,-0.00091,0.0,0.08992]
[1776797864164,88.96,75647.77,56.2,-0.00089,0.0,0.0887]
[1776797869200,88.96,75632.42,56.2,-0.00091,0.0,0.09033]
[1776797871213,88.96,75618.28,56.2,-0.00093,0.0,0.09186]
[1776797876249,88.96,75616.01,56.2,-0.00093,0.0,0.09211]
[1776797881283,88.96,75621.06,56.2,-0.00093,0.0,0.09156]
[1776797886318,88.96,75616.23,56.2,-0.00093,0.0,0.09209]
[1776797891353,88.96,75611.4,56.2,-0.00094,0.0,0.09262]
[1776797896389,88.96,75599.07,56.2,-0.00095,0.0,0.09398]
[1776797901423,88.96,75595.68,56.2,-0.00096,0.0,0.09436]
[1776797906458,88.96,75604.47,56.2,-0.00095,0.0,0.09338]
[1776797911493,88.96,75600.96,56.2,-0.00094,0.0,0.09314]
[1776797915521,88.96,75587.58,56.2,-0.00096,0.0,0.09463]
[1776797920555,88.96,75587.95,56.2,-0.00096,0.0,0.09458]
[1776797923577,88.96,75601.08,56.2,-0.00094,0.0,0.09312]
[1776797926598,88.96,75612.15,56.2,-0.00093,0.0,0.09191]
[1776797931633,88.96,75606.55,56.2,-0.00094,0.0,0.09252]
[1776797936668,88.96,75601.17,56.2,-0.00094,0.0,0.09311]
[1776797941703,88.96,75597.22,56.2,-0.00095,0.0,0.09355]
[1776797947224,88.96,75594.21,56.2,-0.00095,0.0,0.09389]
[1776797949759,88.96,75583.68,56.2,-0.00097,0.0,0.09506]
[1776797954794,88.96,75583.87,56.2,-0.00097,0.0,0.09504]
[1776797959831,88.96,75595.24,56.2,-0.00095,0.0,0.09377]
[1776797964866,88.96,75596.29,56.2,-0.00095,0.0,0.09365]
[1776797969900,88.96,75593.94,56.2,-0.00095,0.0,0.09392]
[1776797971915,88.96,75597.6,56.2,-0.00094,0.0,0.09288]
[1776797976951,88.96,75601.94,56.2,-0.00094,0.0,0.0924]
[1776797979973,88.96,75623.47,56.2,-0.00091,0.0,0.09007]
[1776797985008,88.96,75616.86,56.2,-0.00092,0.0,0.09078]
[1776797988029,88.96,75630.25,56.2,-0.0009,0.0,0.08934]
[1776797993063,88.96,75630.98,56.2,-0.0009,0.0,0.08927]
[1776797998098,88.96,75628.01,56.2,-0.00091,0.0,0.08958]
[1776798003152,88.96,75632.44,56.2,-0.0009,0.0,0.08911]
[1776798008187,88.96,75641.49,56.2,-0.00089,0.0,0.08816]
[1776798013222,88.96,75642.87,56.2,-0.00089,0.0,0.08801]
[1776798016243,88.96,75657.45,56.2,-0.00087,0.0,0.08649]
[1776798019263,88.96,75667.6,56.2,-0.00086,0.0,0.08545]
[1776798021278,88.96,75676.27,56.2,-0.00085,0.0,0.08457]
[1776798026313,88.96,75685.11,56.2,-0.00084,0.0,0.08368]
[1776798031349,88.96,75683.43,56.2,-0.00084,0.0,0.08327]
[1776798033367,88.96,75695.06,56.2,-0.00082,0.0,0.08212]
[1776798038406,88.96,75698.78,56.2,-0.00082,0.0,0.08175]
[1776798040420,88.96,75709.48,56.2,-0.00081,0.0,0.08071]
[1776798045454,88.96,75687.07,56.2,-0.00083,0.0,0.08291]
[1776798047469,88.96,75677.79,56.2,-0.00084,0.0,0.08384]
[1776798050492,88.96,75662.07,56.2,-0.00086,0.0,0.08543]
[1776798055527,88.96,75662.66,56.2,-0.00086,0.0,0.08537]
[1776798060562,88.96,75663.18,56.2,-0.00086,0.0,0.08532]
[1776798065599,88.96,75665.4,56.2,-0.00086,0.0,0.08509]
[1776798067611,88.96,75676.54,56.2,-0.00084,0.0,0.08396]
[1776798070633,88.96,75691.63,56.2,-0.00083,0.0,0.08246]
[1776798074665,88.96,75709.94,56.2,-0.00081,0.0,0.08066]
[1776798074832,88.96,75709.94,56.2,-0.00081,0.0,0.08066]
[1776798075668,88.96,75731.37,56.2,-0.00079,0.0,0.07861]
[1776798076455,88.96,75731.37,56.2,-0.00079,0.0,0.07861]
[1776798076675,88.96,75741.18,56.2,-0.00078,0.0,0.07768]
[1776798081931,88.96,75737.64,56.2,-0.00078,0.0,0.07801]
[1776798091782,88.96,75729.33,56.2,-0.00078,0.0,0.07825]
[1776798094804,88.96,75740.51,56.2,-0.00077,0.0,0.0772]
[1776798099844,88.96,75738.46,56.2,-0.00077,0.0,0.07739]
[1776798104879,88.96,75746.86,56.2,-0.00076,0.0,0.07661]
[1776798109914,88.96,75756.0,56.2,-0.00075,0.0,0.07577]
[1776798112935,88.96,75744.29,56.2,-0.00077,0.0,0.07685]
[1776798117969,88.96,75740.24,56.2,-0.00077,0.0,0.07723]
[1776798118977,88.96,75729.63,56.2,-0.00078,0.0,0.07822]
[1776798124012,88.96,75730.88,56.2,-0.00078,0.0,0.0781]
[1776798129050,88.96,75728.56,56.2,-0.00078,0.0,0.07832]
[1776798132072,88.96,75741.79,56.2,-0.00077,0.0,0.07708]
[1776798137107,88.96,75742.08,56.2,-0.00077,0.0,0.07705]
[1776798140128,88.96,75733.04,56.2,-0.00078,0.0,0.0779]
[1776798142142,88.96,75716.86,56.2,-0.00079,0.0,0.07944]
[1776798147177,88.96,75712.64,56.2,-0.0008,0.0,0.07984]
[1776798149190,88.96,75722.29,56.2,-0.00079,0.0,0.07892]
[1776798151205,88.96,75724.77,56.2,-0.00078,0.0,0.07813]
[1776798156240,88.96,75727.99,56.2,-0.00078,0.0,0.07783]
[1776798161274,88.96,75732.7,56.2,-0.00077,0.0,0.07739]
[1776798164297,88.96,75747.84,56.2,-0.00076,0.0,0.07598]
[1776798166311,88.96,75759.05,56.2,-0.00075,0.0,0.07496]
[1776798171346,88.96,75755.23,56.2,-0.00075,0.0,0.07531]
[1776798176381,88.96,75751.7,56.2,-0.00075,0.0,0.07563]
[1776798180409,88.96,75742.04,56.2,-0.00076,0.0,0.07652]
[1776798184437,88.96,75751.16,56.2,-0.00075,0.0,0.07568]
[1776798189472,88.96,75763.74,56.2,-0.00074,0.0,0.07453]
[1776798194507,88.96,75757.39,56.2,-0.00075,0.0,0.07511]
[1776798195514,88.96,75747.39,56.2,-0.00076,0.0,0.07602]
[1776798200558,88.96,75744.37,56.2,-0.00076,0.0,0.0763]
[1776798201565,88.96,75736.31,56.2,-0.00077,0.0,0.07705]
[1776798205188,88.96,75732.46,56.2,-0.00077,0.0,0.07741]
[1776798205594,88.96,75748.65,56.2,-0.00076,0.0,0.07591]
[1776798209622,88.96,75740.11,56.2,-0.00077,0.0,0.0767]
[1776798214657,88.96,75736.79,56.2,-0.00076,0.0,0.07647]
[1776798219692,88.96,75736.22,56.2,-0.00076,0.0,0.07652]
[1776798220724,88.96,75736.22,56.2,-0.00076,0.0,0.07652]
[1776798226740,88.96,75727.16,56.2,-0.00077,0.0,0.07736]
[1776798229762,88.96,75719.15,56.2,-0.00078,0.0,0.07812]
[1776798234797,88.96,75721.3,56.2,-0.00078,0.0,0.07791]
[1776798237817,88.96,75730.03,56.2,-0.00077,0.0,0.07709]
[1776798242853,88.96,75733.99,56.2,-0.00077,0.0,0.07673]
[1776798244868,88.96,75742.98,56.2,-0.00076,0.0,0.07589]
[1776798249905,88.96,75740.94,56.2,-0.00076,0.0,0.07608]
[1776798254939,88.96,75739.61,56.2,-0.00076,0.0,0.07621]
[1776798259975,88.96,75741.62,56.2,-0.00076,0.0,0.07602]
[1776798264005,88.96,75749.9,56.2,-0.00075,0.0,0.07526]
[1776798269037,88.96,75746.36,56.2,-0.00075,0.0,0.07558]
[1776798274072,88.96,75743.89,56.2,-0.00075,0.0,0.07528]
[1776798279108,88.96,75746.44,56.2,-0.00075,0.0,0.07504]
[1776798284164,88.96,75733.73,56.2,-0.00076,0.0,0.07621]
[1776798287190,88.96,75744.78,56.2,-0.00075,0.0,0.0752]
[1776798292225,88.96,75754.15,56.2,-0.00074,0.0,0.07435]
[1776798293232,88.96,75764.24,56.2,-0.00073,0.0,0.07344]
[1776798298267,88.96,75763.49,56.2,-0.00073,0.0,0.07351]
[1776798303304,88.96,75764.47,56.2,-0.00073,0.0,0.07342]
[1776798308341,88.96,75774.55,56.2,-0.00072,0.0,0.07252]
[1776798310355,88.96,75783.78,56.2,-0.00071,0.0,0.07171]
[1776798311484,88.96,75783.78,56.2,-0.00071,0.0,0.07171]
[1776798311579,88.96,75795.28,56.2,-0.0007,0.0,0.07071]
[1776798313389,88.96,75807.5,56.2,-0.00069,0.0,0.06967]
[1776798318424,88.96,75812.73,56.2,-0.00069,0.0,0.06922]
[1776798323043,88.96,75809.26,56.2,-0.00069,0.0,0.06952]
[1776798325473,88.96,75798.96,56.2,-0.0007,0.0,0.0704]
[1776798328494,88.96,75790.08,56.2,-0.00071,0.0,0.07116]
[1776798330508,88.96,75781.25,56.2,-0.00071,0.0,0.07193]
[1776798335542,88.96,75781.8,56.2,-0.00071,0.0,0.07137]
[1776798340577,88.96,75783.1,56.2,-0.00071,0.0,0.07126]
[1776798345613,88.96,75779.69,56.2,-0.00071,0.0,0.07156]
[1776798350648,88.96,75779.42,56.2,-0.00071,0.0,0.07158]
[1776798355686,88.96,75775.55,56.2,-0.00072,0.0,0.07192]
[1776798360722,88.96,75771.88,56.2,-0.00072,0.0,0.07224]
[1776798362135,88.96,75766.19,56.2,-0.00072,0.0,0.07275]
[1776798362738,88.96,75750.75,56.2,-0.00074,0.0,0.07413]
[1776798367775,88.96,75747.11,56.2,-0.00074,0.0,0.07445]
[1776798372843,88.96,75742.66,56.2,-0.00075,0.0,0.07486]
[1776798373846,88.96,75754.16,56.2,-0.00074,0.0,0.07382]
[1776798374256,88.96,75754.16,56.2,-0.00074,0.0,0.07382]
[1776798379888,88.96,75756.14,56.2,-0.00073,0.0,0.07364]
[1776798384928,88.96,75767.76,56.2,-0.00072,0.0,0.07261]
[1776798386940,88.96,75777.59,56.2,-0.00071,0.0,0.07174]
[1776798391978,88.96,75777.53,56.2,-0.00071,0.0,0.07124]
[1776798397014,88.96,75785.27,56.2,-0.0007,0.0,0.07056]
[1776798402049,88.96,75783.84,56.2,-0.0007,0.0,0.07069]
[1776798407084,88.96,75786.0,56.2,-0.0007,0.0,0.0705]
[1776798410114,88.96,75777.91,56.2,-0.00071,0.0,0.0712]
[1776798411116,88.96,75768.64,56.2,-0.00072,0.0,0.07201]
[1776798415144,88.96,75760.41,56.2,-0.00072,0.0,0.07274]
[1776798420178,88.96,75763.0,56.2,-0.00072,0.0,0.07251]
[1776798422193,88.96,75749.94,56.2,-0.00073,0.0,0.07367]
[1776798427227,88.96,75746.07,56.2,-0.00074,0.0,0.07402]
[1776798435284,88.96,75746.94,56.2,-0.00074,0.0,0.07394]
[1776798440319,88.96,75748.53,56.2,-0.00074,0.0,0.0738]
[1776798445354,88.96,75751.39,56.2,-0.00073,0.0,0.07354]
[1776798450390,88.96,75752.94,56.2,-0.00073,0.0,0.0734]
[1776798452405,88.96,75762.0,56.2,-0.00072,0.0,0.07208]
[1776798457440,88.96,75764.87,56.2,-0.00072,0.0,0.07183]
[1776798462475,88.96,75761.98,56.2,-0.00072,0.0,0.07208]
[1776798465498,88.96,75774.08,56.2,-0.00071,0.0,0.07102]
[1776798470535,88.96,75780.26,56.2,-0.0007,0.0,0.07049]
[1776798475570,88.96,75771.47,56.2,-0.00071,0.0,0.07125]
[1776798479598,88.96,75779.73,56.2,-0.0007,0.0,0.07054]
[1776798484633,88.96,75782.44,56.2,-0.0007,0.0,0.0703]
[1776798489669,88.96,75780.61,56.2,-0.0007,0.0,0.07046]
[1776798494704,88.96,75779.27,56.2,-0.0007,0.0,0.07058]
[1776798499739,88.96,75778.64,56.2,-0.0007,0.0,0.07063]
[1776798504775,88.96,75780.65,56.2,-0.0007,0.0,0.07046]
[1776798505782,88.96,75770.71,56.2,-0.00071,0.0,0.07132]
[1776798510817,88.96,75764.78,56.2,-0.00072,0.0,0.07184]
[1776798511824,88.96,75767.01,56.2,-0.00071,0.0,0.07113]
[1776798517866,88.96,75768.82,56.2,-0.00071,0.0,0.07097]
[1776798522901,88.96,75773.77,56.2,-0.0007,0.0,0.07054]
[1776798527936,88.96,75781.23,56.2,-0.00069,0.0,0.0699]
[1776798531968,88.96,75767.31,56.2,-0.00071,0.0,0.0711]
[1776798537003,88.96,75770.13,56.2,-0.00071,0.0,0.07086]
[1776798541032,88.96,75761.54,56.2,-0.00071,0.0,0.07161]
[1776798543673,88.96,75759.57,56.2,-0.00072,0.0,0.07178]
[1776798549088,88.96,75765.03,56.2,-0.00071,0.0,0.0713]
[1776798554123,88.96,75762.82,56.2,-0.00071,0.0,0.07149]
[1776798556137,88.96,75752.68,56.2,-0.00072,0.0,0.07239]
[1776798561172,88.96,75759.97,56.2,-0.00071,0.0,0.07174]
[1776798566207,88.96,75758.63,56.2,-0.00072,0.0,0.07186]
[1776798571242,88.96,75757.79,56.2,-0.00071,0.0,0.07142]
[1776798576278,88.96,75757.83,56.2,-0.00071,0.0,0.07142]
[1776798578291,88.96,75749.19,56.2,-0.00072,0.0,0.07218]
[1776798583327,88.96,75745.63,56.2,-0.00072,0.0,0.07249]
[1776798588362,88.96,75736.99,56.2,-0.00073,0.0,0.07326]
[1776798589683,88.96,75736.99,56.2,-0.00073,0.0,0.07326]
[1776798594404,88.96,75728.28,56.2,-0.00074,0.0,0.07404]
[1776798595411,88.96,75717.95,56.2,-0.00075,0.0,0.07498]
[1776798600447,88.96,75713.71,56.2,-0.00076,0.0,0.07537]
[1776798605482,88.96,75714.69,56.2,-0.00075,0.0,0.07528]
[1776798610517,88.96,75710.76,56.2,-0.00076,0.0,0.07564]
[1776798615552,88.96,75716.0,56.2,-0.00075,0.0,0.07516]
[1776798620587,88.96,75716.81,56.2,-0.00075,0.0,0.07508]
[1776798624614,88.96,75725.31,56.2,-0.00074,0.0,0.07431]
[1776798629652,88.96,75739.23,56.2,-0.00073,0.0,0.07306]
[1776798631667,88.96,75744.79,56.2,-0.00072,0.0,0.07205]
[1776798636702,88.96,75746.09,56.2,-0.00072,0.0,0.07193]
[1776798641737,88.96,75746.72,56.2,-0.00072,0.0,0.07188]
[1776798644758,88.96,75760.32,56.2,-0.0007,0.0,0.07069]
[1776798649793,88.96,75763.29,56.2,-0.0007,0.0,0.07043]
[1776798652814,88.96,75751.13,56.2,-0.00071,0.0,0.07149]
[1776798657849,88.96,75752.42,56.2,-0.00071,0.0,0.07138]
[1776798662886,88.96,75751.75,56.2,-0.00071,0.0,0.07144]
[1776798664899,88.96,75764.4,56.2,-0.0007,0.0,0.07034]
[1776798669935,88.96,75768.43,56.2,-0.0007,0.0,0.06999]
[1776798672955,88.96,75778.71,56.2,-0.00069,0.0,0.06911]
[1776798675977,88.96,75770.71,56.2,-0.00069,0.0,0.06979]
[1776798681028,88.96,75769.91,56.2,-0.0007,0.0,0.06986]
[1776798686064,88.96,75769.05,56.2,-0.0007,0.0,0.06994]
[1776798691099,88.96,75779.02,56.2,-0.00068,0.0,0.06859]
[1776798696134,88.96,75776.45,56.2,-0.00068,0.0,0.0688]
[1776798701169,88.96,75783.08,56.2,-0.00068,0.0,0.06825]
[1776798707211,88.96,75777.72,56.2,-0.00068,0.0,0.0687]
[1776798712246,88.96,75780.62,56.2,-0.00068,0.0,0.06845]
[1776798717281,88.96,75776.27,56.2,-0.00068,0.0,0.06882]
[1776798720302,88.96,75766.16,56.2,-0.00069,0.0,0.06968]
[1776798721309,88.96,75750.61,56.2,-0.00071,0.0,0.07102]
[1776798724469,88.96,75744.06,56.2,-0.00071,0.0,0.07159]
[1776798727351,88.96,75754.64,56.2,-0.0007,0.0,0.07067]
[1776798728357,88.96,75764.18,56.2,-0.0007,0.0,0.06985]
[1776798733393,88.96,75762.72,56.2,-0.0007,0.0,0.06997]
[1776798738428,88.96,75763.32,56.2,-0.0007,0.0,0.06992]
[1776798743463,88.96,75763.79,56.2,-0.0007,0.0,0.06988]
[1776798748497,88.96,75765.2,56.2,-0.00069,0.0,0.06976]
[1776798752058,88.96,75773.42,56.2,-0.00068,0.0,0.06856]
[1776798757565,88.96,75769.68,56.2,-0.00069,0.0,0.06888]
[1776798762600,88.96,75763.37,56.2,-0.00069,0.0,0.06941]
[1776798767635,88.96,75772.17,56.2,-0.00068,0.0,0.06867]
[1776798772670,88.96,75771.3,56.2,-0.00068,0.0,0.06874]
[1776798774684,88.96,75763.08,56.2,-0.00069,0.0,0.06944]
[1776798779719,88.96,75757.76,56.2,-0.0007,0.0,0.06989]
[1776798784756,88.96,75754.69,56.2,-0.0007,0.0,0.07016]
[1776798788784,88.96,75767.5,56.2,-0.00069,0.0,0.06906]
[1776798792812,88.96,75778.22,56.2,-0.00068,0.0,0.06816]
[1776798797848,88.96,75775.89,56.2,-0.00068,0.0,0.06835]
[1776798802885,88.96,75767.36,56.2,-0.00069,0.0,0.06907]
[1776798807918,88.96,75762.65,56.2,-0.00069,0.0,0.06948]
[1776798811946,88.96,75765.83,56.2,-0.00068,0.0,0.0687]
[1776798816981,88.96,75772.04,56.2,-0.00068,0.0,0.06818]
[1776798822016,88.96,75773.22,56.2,-0.00068,0.0,0.06808]
[1776798823249,88.96,75773.22,56.2,-0.00068,0.0,0.06808]
[1776798829065,88.96,75771.67,56.2,-0.00068,0.0,0.06821]
[1776798834099,88.96,75773.65,56.2,-0.00068,0.0,0.06805]
[1776798836114,88.96,75758.04,56.2,-0.00069,0.0,0.06937]
[1776798841150,88.96,75743.78,56.2,-0.00071,0.0,0.07059]
[1776798842157,88.96,75728.51,56.2,-0.00072,0.0,0.07193]
[1776798844501,88.96,75719.83,56.2,-0.00073,0.0,0.0727]
[1776798846193,88.96,75710.63,56.2,-0.00074,0.0,0.07352]
[1776798851228,88.96,75722.49,56.2,-0.00073,0.0,0.07246]
[1776798854249,88.96,75730.66,56.2,-0.00072,0.0,0.07174]
[1776798859284,88.96,75735.6,56.2,-0.00071,0.0,0.0713]
[1776798864319,88.96,75731.59,56.2,-0.00072,0.0,0.07166]
[1776798868454,88.96,75728.28,56.2,-0.00072,0.0,0.07195]
[1776798868515,88.96,75742.46,56.2,-0.00071,0.0,0.07071]
[1776798869354,88.96,75756.06,56.2,-0.00069,0.0,0.06953]
[1776798870970,88.96,75757.8,56.2,-0.00069,0.0,0.06939]
[1776798871377,88.96,75723.2,56.2,-0.00072,0.0,0.07188]
[1776798871667,88.96,75723.2,56.2,-0.00072,0.0,0.07188]
[1776798872379,88.96,75704.31,56.2,-0.00074,0.0,0.07356]
[1776798874384,88.96,75702.6,56.2,-0.00074,0.0,0.07371]
[1776798874394,88.96,75692.84,56.2,-0.00075,0.0,0.0746]
[1776798877528,88.96,75686.04,56.2,-0.00076,0.0,0.07522]
[1776798878149,88.96,75687.06,56.2,-0.00076,0.0,0.07513]
[1776798878448,88.96,75678.14,56.2,-0.00076,0.0,0.07595]
[1776798878741,88.96,75678.14,56.2,-0.00076,0.0,0.07595]
[1776798879462,88.96,75627.5,56.2,-0.00082,0.0,0.08078]
[1776798880253,88.96,75627.5,56.2,-0.00082,0.0,0.08078]
[1776798880465,88.96,75619.24,56.2,-0.00083,0.0,0.08159]
[1776798883618,88.96,75624.25,56.2,-0.00082,0.0,0.0811]
[1776798885505,88.96,75608.41,56.2,-0.00084,0.0,0.08267]
[1776798890540,88.96,75617.4,56.2,-0.00083,0.0,0.08178]
[1776798894567,88.96,75628.15,56.2,-0.00082,0.0,0.08072]
[1776798899886,88.96,75625.2,56.2,-0.00082,0.0,0.08101]
[1776798901621,88.96,75660.96,56.2,-0.00078,0.0,0.07756]
[1776798906657,88.96,75655.08,56.2,-0.00079,0.0,0.07812]
[1776798909677,88.96,75646.89,56.2,-0.0008,0.0,0.0789]
[1776798910685,88.96,75637.65,56.2,-0.00081,0.0,0.07979]
[1776798915720,88.96,75640.74,56.2,-0.0008,0.0,0.07949]
[1776798916726,88.96,75628.11,56.2,-0.00082,0.0,0.08072]
[1776798921762,88.96,75643.71,56.2,-0.0008,0.0,0.0792]
[1776798924985,88.96,75640.68,56.2,-0.0008,0.0,0.0795]
[1776798925284,88.96,75640.68,56.2,-0.0008,0.0,0.0795]
[1776798925558,88.96,75640.68,56.2,-0.0008,0.0,0.0795]
[1776798925368,88.96,75614.45,56.2,-0.00083,0.0,0.08207]
[1776798927154,88.96,75574.57,56.2,-0.00088,0.0,0.08612]
[1776798928941,88.96,75596.76,56.2,-0.00085,0.0,0.08385]
[1776798934035,88.96,75588.74,56.2,-0.00086,0.0,0.08407]
[1776798934043,88.96,75588.74,56.2,-0.00086,0.0,0.08407]
[1776798939919,88.96,75588.06,56.2,-0.00086,0.0,0.08414]
[1776798941934,88.96,75597.8,56.2,-0.00085,0.0,0.08315]
[1776798945962,88.96,75607.67,56.2,-0.00083,0.0,0.08216]
[1776798946969,88.96,75618.17,56.2,-0.00082,0.0,0.08112]
[1776798952009,88.96,75623.77,56.2,-0.00082,0.0,0.08057]
[1776798955027,88.96,75606.03,56.2,-0.00084,0.0,0.08233]
[1776798960062,88.96,75604.48,56.2,-0.00084,0.0,0.08248]
[1776798962076,88.96,75616.16,56.2,-0.00082,0.0,0.08132]
[1776798965097,88.96,75626.91,56.2,-0.00081,0.0,0.08027]
[1776798970132,88.96,75631.27,56.2,-0.00081,0.0,0.07984]
[1776798972146,88.96,75645.53,56.2,-0.00079,0.0,0.07847]
[1776798975167,88.96,75634.27,56.2,-0.00081,0.0,0.07955]
[1776798977181,88.96,75620.39,56.2,-0.00082,0.0,0.08091]
[1776798982218,88.96,75617.69,56.2,-0.00082,0.0,0.08117]
[1776798987268,88.96,75617.28,56.2,-0.00082,0.0,0.08121]
[1776798990275,88.96,75630.27,56.2,-0.00081,0.0,0.07994]
[1776798995310,88.96,75624.36,56.2,-0.00081,0.0,0.07995]
[1776799000345,88.96,75621.51,56.2,-0.00081,0.0,0.08023]
[1776799002359,88.96,75631.07,56.2,-0.0008,0.0,0.0793]
[1776799007395,88.96,75635.85,56.2,-0.0008,0.0,0.07884]
[1776799010416,88.96,75643.87,56.2,-0.00079,0.0,0.07807]
[1776799015450,88.96,75640.43,56.2,-0.00079,0.0,0.0784]
[1776799020486,88.96,75644.33,56.2,-0.00079,0.0,0.07803]
[1776799025521,88.96,75646.29,56.2,-0.00079,0.0,0.07784]
[1776799026860,88.96,75644.41,56.2,-0.00079,0.0,0.07802]
[1776799027161,88.96,75644.41,56.2,-0.00079,0.0,0.07802]
[1776799027528,88.96,75644.41,56.2,-0.00079,0.0,0.07802]
[1776799027631,88.96,75615.52,56.2,-0.00082,0.0,0.08081]
[1776799028577,88.96,75605.45,56.2,-0.00083,0.0,0.08181]
[1776799033611,88.96,75610.27,56.2,-0.00083,0.0,0.08133]
[1776799034431,88.96,75610.27,56.2,-0.00083,0.0,0.08133]
[1776799041668,88.96,75605.06,56.2,-0.00083,0.0,0.08185]
[1776799046703,88.96,75608.03,56.2,-0.00083,0.0,0.08155]
[1776799051738,88.96,75605.88,56.2,-0.00082,0.0,0.08119]
[1776799055768,88.96,75594.68,56.2,-0.00084,0.0,0.0823]
[1776799060805,88.96,75591.63,56.2,-0.00084,0.0,0.0826]
[1776799065838,88.96,75591.94,56.2,-0.00084,0.0,0.08257]
[1776799070873,88.96,75593.39,56.2,-0.00084,0.0,0.08243]
[1776799075908,88.96,75591.73,56.2,-0.00084,0.0,0.08259]
[1776799077922,88.96,75609.54,56.2,-0.00082,0.0,0.08083]
[1776799082957,88.96,75608.94,56.2,-0.00082,0.0,0.08089]
[1776799087991,88.96,75617.27,56.2,-0.00081,0.0,0.08007]
[1776799092019,88.96,75608.3,56.2,-0.00082,0.0,0.08095]
[1776799094033,88.96,75593.68,56.2,-0.00084,0.0,0.0824]
[1776799098062,88.96,75603.6,56.2,-0.00083,0.0,0.08141]
[1776799099069,88.96,75611.58,56.2,-0.00082,0.0,0.08063]
[1776799104104,88.96,75606.12,56.2,-0.00082,0.0,0.08116]
[1776799109139,88.96,75606.47,56.2,-0.00082,0.0,0.08113]
[1776799111153,88.96,75616.92,56.2,-0.00081,0.0,0.07954]
[1776799112162,88.96,75627.61,56.2,-0.0008,0.0,0.07851]
[1776799117197,88.96,75628.52,56.2,-0.00079,0.0,0.07842]
[1776799122232,88.96,75640.69,56.2,-0.00078,0.0,0.07726]
[1776799127267,88.96,75637.18,56.2,-0.00079,0.0,0.07759]
[1776799132302,88.96,75633.78,56.2,-0.00079,0.0,0.07792]
[1776799134316,88.96,75642.92,56.2,-0.00078,0.0,0.07705]
[1776799136330,88.96,75654.9,56.2,-0.00077,0.0,0.07593]
[1776799141365,88.96,75649.97,56.2,-0.00077,0.0,0.07639]
[1776799144387,88.96,75639.56,56.2,-0.00078,0.0,0.07737]
[1776799149655,88.96,75636.08,56.2,-0.00079,0.0,0.0777]
[1776799150598,88.96,75658.68,56.2,-0.00076,0.0,0.07558]
[1776799152444,88.96,75668.85,56.2,-0.00075,0.0,0.07465]
[1776799155567,88.96,75678.19,56.2,-0.00074,0.0,0.0738]
[1776799156477,88.96,75694.17,56.2,-0.00073,0.0,0.07236]
[1776799161552,88.96,75697.2,56.2,-0.00072,0.0,0.07209]
[1776799161577,88.96,75675.91,56.2,-0.00075,0.0,0.074]
[1776799162231,88.96,75675.91,56.2,-0.00075,0.0,0.074]
[1776799162624,88.96,75666.82,56.2,-0.00075,0.0,0.07483]
[1776799165540,88.96,75657.96,56.2,-0.00076,0.0,0.07565]
[1776799170575,88.96,75657.39,56.2,-0.00076,0.0,0.0757]
[1776799175610,88.96,75657.42,56.2,-0.00076,0.0,0.07516]
[1776799180645,88.96,75658.88,56.2,-0.00076,0.0,0.07502]
[1776799185681,88.96,75637.87,56.2,-0.00078,0.0,0.07698]
[1776799190716,88.96,75632.47,56.2,-0.00078,0.0,0.07749]
[1776799195752,88.96,75629.84,56.2,-0.00079,0.0,0.07774]
[1776799200597,88.96,75631.15,56.2,-0.00079,0.0,0.07761]
[1776799200793,88.96,75653.63,56.2,-0.00076,0.0,0.07551]
[1776799201800,88.96,75677.35,56.2,-0.00074,0.0,0.07334]
[1776799206837,88.96,75680.26,56.2,-0.00074,0.0,0.07308]
[1776799211872,88.96,75674.52,56.2,-0.00074,0.0,0.07359]
[1776799213448,88.96,75674.63,56.2,-0.00074,0.0,0.07358]
[1776799218930,88.96,75681.18,56.2,-0.00073,0.0,0.07299]
[1776799223965,88.96,75681.17,56.2,-0.00073,0.0,0.073]
[1776799226986,88.96,75696.77,56.2,-0.00072,0.0,0.07161]
[1776799231014,88.96,75702.86,56.2,-0.00071,0.0,0.07056]
[1776799234034,88.96,75693.59,56.2,-0.00072,0.0,0.07137]
[1776799239070,88.96,75695.71,56.2,-0.00072,0.0,0.07118]
[1776799244105,88.96,75699.26,56.2,-0.00071,0.0,0.07087]
[1776799246921,88.96,75700.49,56.2,-0.00071,0.0,0.07076]
[1776799247519,88.96,75702.01,56.2,-0.00071,0.0,0.07063]
[1776799247556,88.96,75716.72,56.2,-0.0007,0.0,0.06936]
[1776799253168,88.96,75720.99,56.2,-0.00069,0.0,0.069]
[1776799258203,88.96,75727.04,56.2,-0.00069,0.0,0.06848]
[1776799263238,88.96,75724.11,56.2,-0.00069,0.0,0.06873]
[1776799268274,88.96,75722.42,56.2,-0.00069,0.0,0.06887]
[1776799273309,88.96,75724.53,56.2,-0.00069,0.0,0.06869]
[1776799276750,88.96,75725.44,56.2,-0.00069,0.0,0.06862]
[1776799276834,88.96,75741.92,56.2,-0.00067,0.0,0.06723]
[1776799278134,88.96,75761.86,56.2,-0.00065,0.0,0.06559]
[1776799278929,88.96,75761.86,56.2,-0.00065,0.0,0.06559]
[1776799278981,88.96,75780.13,56.2,-0.00064,0.0,0.06412]
[1776799279363,88.96,75819.48,56.2,-0.0006,0.0,0.06105]
[1776799281835,88.96,75798.08,56.2,-0.00062,0.0,0.0627]
[1776799282391,88.96,75784.97,56.2,-0.00063,0.0,0.06373]
[1776799287450,88.96,75779.31,56.2,-0.00064,0.0,0.06418]
[1776799287507,88.96,75790.07,56.2,-0.00063,0.0,0.06333]
[1776799288434,88.96,75812.95,56.2,-0.00061,0.0,0.06155]
[1776799290460,88.96,75795.37,56.2,-0.00062,0.0,0.06291]
[1776799295906,88.96,75793.64,56.2,-0.00062,0.0,0.06258]
[1776799296502,88.96,75784.33,56.2,-0.00063,0.0,0.06331]
[1776799298867,88.96,75776.95,56.2,-0.00064,0.0,0.06389]
[1776799304388,88.96,75785.1,56.2,-0.00063,0.0,0.06325]
[1776799310516,88.96,75790.28,56.2,-0.00062,0.0,0.06284]
[1776799315639,88.96,75776.85,56.2,-0.00064,0.0,0.0639]
[1776799317653,88.96,75766.63,56.2,-0.00065,0.0,0.06472]
[1776799322687,88.96,75758.43,56.2,-0.00065,0.0,0.06538]
[1776799325709,88.96,75748.25,56.2,-0.00066,0.0,0.06621]
[1776799330745,88.96,75745.2,56.2,-0.00066,0.0,0.06647]
[1776799333766,88.96,75753.54,56.2,-0.00066,0.0,0.06578]
[1776799336787,88.96,75762.53,56.2,-0.00065,0.0,0.06505]
[1776799339808,88.96,75773.37,56.2,-0.00064,0.0,0.06418]
[1776799340815,88.96,75782.42,56.2,-0.00063,0.0,0.06346]
[1776799345853,88.96,75779.46,56.2,-0.00063,0.0,0.06369]
[1776799350888,88.96,75775.54,56.2,-0.00064,0.0,0.06401]
[1776799355923,88.96,75768.16,56.2,-0.00064,0.0,0.06412]
[1776799358945,88.96,75758.31,56.2,-0.00065,0.0,0.06491]
[1776799363980,88.96,75766.06,56.2,-0.00064,0.0,0.06429]
[1776799369015,88.96,75766.36,56.2,-0.00064,0.0,0.06426]
[1776799373044,88.96,75756.77,56.2,-0.00065,0.0,0.06503]
[1776799378079,88.96,75754.26,56.2,-0.00065,0.0,0.06524]
[1776799383113,88.96,75759.43,56.2,-0.00065,0.0,0.06482]
[1776799386135,88.96,75776.38,56.2,-0.00063,0.0,0.06346]
[1776799391170,88.96,75782.48,56.2,-0.00063,0.0,0.06298]
[1776799396205,88.96,75782.92,56.2,-0.00063,0.0,0.06295]
[1776799398219,88.96,75795.2,56.2,-0.00062,0.0,0.06199]
[1776799402252,88.96,75805.24,56.2,-0.00061,0.0,0.06122]
[1776799403275,88.96,75813.78,56.2,-0.0006,0.0,0.06057]
[1776799405301,88.96,75821.73,56.2,-0.00059,0.0,0.05997]
[1776799410336,88.96,75817.22,56.2,-0.0006,0.0,0.06031]
[1776799415371,88.96,75806.87,56.2,-0.0006,0.0,0.06064]
[1776799420407,88.96,75805.01,56.2,-0.0006,0.0,0.06078]
[1776799425441,88.96,75817.45,56.2,-0.00059,0.0,0.05984]
[1776799427463,88.96,75827.57,56.2,-0.00058,0.0,0.05908]
[1776799430484,88.96,75837.1,56.2,-0.00058,0.0,0.05838]
[1776799435519,88.96,75830.58,56.2,-0.00058,0.0,0.05886]
[1776799439547,88.96,75821.88,56.2,-0.00059,0.0,0.05951]
[1776799442568,88.96,75831.98,56.2,-0.00058,0.0,0.05876]
[1776799444582,88.96,75841.2,56.2,-0.00057,0.0,0.05808]
[1776799449617,88.96,75843.1,56.2,-0.00057,0.0,0.05794]
[1776799454653,88.96,75840.82,56.2,-0.00057,0.0,0.05811]
[1776799458681,88.96,75831.06,56.2,-0.00058,0.0,0.05882]
[1776799460695,88.96,75840.1,56.2,-0.00057,0.0,0.05816]
[1776799462726,88.96,75864.39,56.2,-0.00056,0.0,0.05641]
[1776799466127,88.96,75872.72,56.2,-0.00055,0.0,0.05582]
[1776799466748,88.96,75880.79,56.2,-0.00054,0.0,0.05525]
[1776799471786,88.96,75870.67,56.2,-0.00055,0.0,0.05554]
[1776799474810,88.96,75862.57,56.2,-0.00055,0.0,0.05611]
[1776799478838,88.96,75850.29,56.2,-0.00056,0.0,0.05698]
[1776799483873,88.96,75847.09,56.2,-0.00057,0.0,0.05721]
[1776799489920,88.96,75847.95,56.2,-0.00056,0.0,0.05715]
[1776799494955,88.96,75855.18,56.2,-0.00056,0.0,0.05663]
[1776799499990,88.96,75852.58,56.2,-0.00056,0.0,0.05682]
[1776799504018,88.96,75862.25,56.2,-0.00055,0.0,0.05613]
[1776799507039,88.96,75851.38,56.2,-0.00056,0.0,0.0569]
[1776799508047,88.96,75842.3,56.2,-0.00057,0.0,0.05756]
[1776799513082,88.96,75846.75,56.2,-0.00057,0.0,0.05724]
[1776799518118,88.96,75848.63,56.2,-0.00056,0.0,0.0571]
[1776799523151,88.96,75861.3,56.2,-0.00055,0.0,0.0562]
[1776799525166,88.96,75872.12,56.2,-0.00055,0.0,0.05543]
[1776799530200,88.96,75877.89,56.2,-0.00054,0.0,0.05503]
[1776799533222,88.96,75880.04,56.2,-0.00054,0.0,0.05446]
[1776799538257,88.96,75882.11,56.2,-0.00053,0.0,0.05432]
[1776799539272,88.96,75900.94,56.2,-0.00052,0.0,0.05304]
[1776799544306,88.96,75894.27,56.2,-0.00053,0.0,0.05349]
[1776799549341,88.96,75901.62,56.2,-0.00052,0.0,0.05299]
[1776799554376,88.96,75903.93,56.2,-0.00052,0.0,0.05284]
[1776799559411,88.96,75904.32,56.2,-0.00052,0.0,0.05281]
[1776799564446,88.96,75897.31,56.2,-0.00052,0.0,0.05328]
[1776799567702,88.96,75901.69,56.2,-0.00052,0.0,0.05299]
[1776799568182,88.96,75901.69,56.2,-0.00052,0.0,0.05299]
[1776799568684,88.96,75898.5,56.2,-0.00052,0.0,0.0532]
[1776799568688,88.96,75919.2,56.2,-0.00051,0.0,0.05182]
[1776799569481,88.96,75927.27,56.2,-0.0005,0.0,0.05129]
[1776799571503,88.96,75906.21,56.2,-0.00052,0.0,0.05269]
[1776799573517,88.96,75897.99,56.2,-0.00052,0.0,0.05324]
[1776799578552,88.96,75886.08,56.2,-0.00053,0.0,0.05405]
[1776799583587,88.96,75875.86,56.2,-0.00054,0.0,0.05475]
[1776799584975,88.96,75875.86,56.2,-0.00054,0.0,0.05475]
[1776799590646,88.96,75865.93,56.2,-0.00055,0.0,0.05544]
[1776799595681,88.96,75863.08,56.2,-0.00054,0.0,0.05522]
[1776799600715,88.96,75876.46,56.2,-0.00053,0.0,0.05429]
[1776799602730,88.96,75887.84,56.2,-0.00053,0.0,0.05351]
[1776799607765,88.96,75880.02,56.2,-0.00053,0.0,0.05405]
[1776799612800,88.96,75884.16,56.2,-0.00053,0.0,0.05376]
[1776799617835,88.96,75882.15,56.2,-0.00053,0.0,0.0539]
[1776799622870,88.96,75875.36,56.2,-0.00054,0.0,0.05437]
[1776799627906,88.96,75871.95,56.2,-0.00054,0.0,0.0546]
[1776799630926,88.96,75859.75,56.2,-0.00055,0.0,0.05545]
[1776799635962,88.96,75859.57,56.2,-0.00055,0.0,0.05546]
[1776799639990,88.96,75872.95,56.2,-0.00054,0.0,0.05453]
[1776799645025,88.96,75870.2,56.2,-0.00054,0.0,0.05472]
[1776799647039,88.96,75860.76,56.2,-0.00055,0.0,0.05538]
[1776799652074,88.96,75845.07,56.2,-0.00055,0.0,0.05606]
[1776799657108,88.96,75843.04,56.2,-0.00056,0.0,0.0562]
[1776799662144,88.96,75842.96,56.2,-0.00056,0.0,0.05621]
[1776799667179,88.96,75835.62,56.2,-0.00056,0.0,0.05673]
[1776799672214,88.96,75840.22,56.2,-0.00056,0.0,0.0564]
[1776799676242,88.96,75831.63,56.2,-0.00056,0.0,0.05702]
[1776799681277,88.96,75830.92,56.2,-0.00056,0.0,0.05707]
[1776799686312,88.96,75829.05,56.2,-0.00057,0.0,0.05721]
[1776799689333,88.96,75839.26,56.2,-0.00056,0.0,0.05647]
[1776799694368,88.96,75842.44,56.2,-0.00056,0.0,0.05625]
[1776799699403,88.96,75844.7,56.2,-0.00055,0.0,0.05609]
[1776799704438,88.96,75847.1,56.2,-0.00055,0.0,0.05592]
[1776799708472,88.96,75835.34,56.2,-0.00056,0.0,0.05675]
[1776799713507,88.96,75831.13,56.2,-0.00056,0.0,0.05662]
[1776799718542,88.96,75835.54,56.2,-0.00056,0.0,0.05631]
[1776799723577,88.96,75826.41,56.2,-0.00056,0.0,0.05696]
[1776799729619,88.96,75826.93,56.2,-0.00056,0.0,0.05692]
[1776799734654,88.96,75822.0,56.2,-0.00057,0.0,0.05728]
[1776799739689,88.96,75813.66,56.2,-0.00057,0.0,0.05789]
[1776799744724,88.96,75809.41,56.2,-0.00058,0.0,0.0582]
[1776799745731,88.96,75799.67,56.2,-0.00059,0.0,0.05892]
[1776799750767,88.96,75794.84,56.2,-0.00059,0.0,0.05928]
[1776799755802,88.96,75801.05,56.2,-0.00058,0.0,0.05881]
[1776799760837,88.96,75800.77,56.2,-0.00058,0.0,0.05883]
[1776799765872,88.96,75796.16,56.2,-0.00059,0.0,0.05918]
[1776799770907,88.96,75795.88,56.2,-0.00059,0.0,0.0592]
[1776799775943,88.96,75795.74,56.2,-0.00058,0.0,0.05876]
[1776799780978,88.96,75792.19,56.2,-0.00059,0.0,0.05902]
[1776799786013,88.96,75793.31,56.2,-0.00059,0.0,0.05894]
[1776799791048,88.96,75796.24,56.2,-0.00058,0.0,0.05872]
[1776799796083,88.96,75800.4,56.2,-0.00058,0.0,0.05841]
[1776799801118,88.96,75810.26,56.2,-0.00057,0.0,0.05769]
[1776799803132,88.96,75794.74,56.2,-0.00058,0.0,0.05883]
[1776799808167,88.96,75788.22,56.2,-0.00059,0.0,0.05932]
[1776799813205,88.96,75793.41,56.2,-0.00059,0.0,0.05893]
[1776799818242,88.96,75787.66,56.2,-0.00059,0.0,0.05936]
[1776799823277,88.96,75782.61,56.2,-0.00059,0.0,0.05974]
[1776799828312,88.96,75782.65,56.2,-0.00059,0.0,0.05974]
[1776799831333,88.96,75790.08,56.2,-0.00058,0.0,0.05873]
[1776799836368,88.96,75784.55,56.2,-0.00059,0.0,0.05914]
[1776799841403,88.96,75778.89,56.2,-0.00059,0.0,0.05957]
[1776799846438,88.96,75780.19,56.2,-0.00059,0.0,0.05947]
[1776799850466,88.96,75769.08,56.2,-0.0006,0.0,0.06031]
[1776799855501,88.96,75762.78,56.2,-0.00061,0.0,0.06079]
[1776799860536,88.96,75763.88,56.2,-0.00061,0.0,0.0607]
[1776799865571,88.96,75760.41,56.2,-0.00061,0.0,0.06097]
[1776799870607,88.96,75762.04,56.2,-0.00061,0.0,0.06084]
[1776799875642,88.96,75757.95,56.2,-0.00061,0.0,0.06116]
[1776799880677,88.96,75758.03,56.2,-0.00061,0.0,0.06115]
[1776799885712,88.96,75759.09,56.2,-0.00061,0.0,0.06107]
[1776799890747,88.96,75761.05,56.2,-0.00061,0.0,0.06092]
[1776799896789,88.96,75761.03,56.2,-0.0006,0.0,0.06046]
[1776799900695,88.96,75746.23,56.2,-0.00062,0.0,0.0616]
[1776799900820,88.96,75737.33,56.2,-0.00062,0.0,0.06229]
[1776799905857,88.96,75746.66,56.2,-0.00062,0.0,0.06156]
[1776799910892,88.96,75750.62,56.2,-0.00061,0.0,0.06126]
[1776799915927,88.96,75752.88,56.2,-0.00061,0.0,0.06108]
[1776799920962,88.96,75750.75,56.2,-0.00061,0.0,0.06125]
[1776799925996,88.96,75738.3,56.2,-0.00062,0.0,0.06221]
[1776799929030,88.96,75746.93,56.2,-0.00062,0.0,0.06154]
[1776799933058,88.96,75738.98,56.2,-0.00062,0.0,0.06216]
[1776799938093,88.96,75748.17,56.2,-0.00061,0.0,0.06145]
[1776799943128,88.96,75743.45,56.2,-0.00062,0.0,0.06181]
[1776799948163,88.96,75740.36,56.2,-0.00062,0.0,0.06205]
[1776799953203,88.96,75735.17,56.2,-0.00062,0.0,0.06199]
[1776799954480,88.96,75724.7,56.2,-0.00063,0.0,0.06281]
[1776799960251,88.96,75724.89,56.2,-0.00063,0.0,0.0628]
[1776799965286,88.96,75726.38,56.2,-0.00063,0.0,0.06268]
[1776799970363,88.96,75724.81,56.2,-0.00063,0.0,0.0628]
[1776799975398,88.96,75727.3,56.2,-0.00063,0.0,0.06261]
[1776799980433,88.96,75727.44,56.2,-0.00063,0.0,0.06259]
[1776799981440,88.96,75717.07,56.2,-0.00064,0.0,0.06341]
[1776799982447,88.96,75707.5,56.2,-0.00064,0.0,0.06418]
[1776799987482,88.96,75703.62,56.2,-0.00065,0.0,0.06449]
[1776799992517,88.96,75703.4,56.2,-0.00065,0.0,0.06451]
[1776799997555,88.96,75701.31,56.2,-0.00065,0.0,0.06468]
[1776800000575,88.96,75681.59,56.2,-0.00067,0.0,0.0663]
[1776800003597,88.96,75672.24,56.2,-0.00068,0.0,0.06708]
[1776800008632,88.96,75670.79,56.2,-0.00068,0.0,0.0672]
[1776800010653,88.96,75680.73,56.2,-0.00067,0.0,0.06637]
[1776800014681,88.96,75682.6,56.2,-0.00066,0.0,0.06572]
[1776800019264,88.96,75679.29,56.2,-0.00067,0.0,0.06599]
[1776800024751,88.96,75676.27,56.2,-0.00067,0.0,0.06624]
[1776800026153,88.96,75669.92,56.2,-0.00067,0.0,0.06677]
[1776800026765,88.96,75659.77,56.2,-0.00068,0.0,0.06762]
[1776800031800,88.96,75659.53,56.2,-0.00068,0.0,0.06764]
[1776800036835,88.96,75655.72,56.2,-0.00069,0.0,0.06797]
[1776800041870,88.96,75640.26,56.2,-0.0007,0.0,0.06929]
[1776800043884,88.96,75628.08,56.2,-0.00071,0.0,0.07035]
[1776800048919,88.96,75634.06,56.2,-0.00071,0.0,0.06983]
[1776800053966,88.96,75638.98,56.2,-0.0007,0.0,0.0694]
[1776800057993,88.96,75627.97,56.2,-0.00071,0.0,0.07036]
[1776800063032,88.96,75625.62,56.2,-0.00072,0.0,0.07057]
[1776800068067,88.96,75624.33,56.2,-0.00072,0.0,0.07068]
[1776800071087,88.96,75631.49,56.2,-0.00071,0.0,0.06953]
[1776800076123,88.96,75638.27,56.2,-0.0007,0.0,0.06895]
[1776800081166,88.96,75636.21,56.2,-0.0007,0.0,0.06913]
[1776800083175,88.96,75626.04,56.2,-0.00071,0.0,0.07001]
[1776800088210,88.96,75628.53,56.2,-0.00071,0.0,0.06979]
[1776800091232,88.96,75616.39,56.2,-0.00072,0.0,0.07085]
[1776800093246,88.96,75605.42,56.2,-0.00073,0.0,0.07183]
[1776800094253,88.96,75596.34,56.2,-0.00074,0.0,0.07264]
[1776800099288,88.96,75591.89,56.2,-0.00074,0.0,0.07305]
[1776800102309,88.96,75580.07,56.2,-0.00076,0.0,0.07412]
[1776800107344,88.96,75573.52,56.2,-0.00076,0.0,0.07473]
[1776800112380,88.96,75576.67,56.2,-0.00076,0.0,0.07444]
[1776800115401,88.96,75564.88,56.2,-0.00077,0.0,0.07553]
[1776800119428,88.96,75556.55,56.2,-0.00078,0.0,0.07632]
[1776800121443,88.96,75538.73,56.2,-0.0008,0.0,0.07801]
[1776800126478,88.96,75547.06,56.2,-0.00079,0.0,0.07722]
[1776800130507,88.96,75539.25,56.2,-0.0008,0.0,0.07796]
[1776800135541,88.96,75534.25,56.2,-0.0008,0.0,0.07788]
[1776800138563,88.96,75526.28,56.2,-0.00081,0.0,0.07865]
[1776800140577,88.96,75536.04,56.2,-0.0008,0.0,0.0777]
[1776800145612,88.96,75528.53,56.2,-0.00081,0.0,0.07843]
[1776800146619,88.96,75519.15,56.2,-0.00082,0.0,0.07934]
[1776800151654,88.96,75517.61,56.2,-0.00082,0.0,0.07949]
[1776800154675,88.96,75527.25,56.2,-0.00081,0.0,0.07855]
[1776800159710,88.96,75514.44,56.2,-0.00082,0.0,0.0798]
[1776800161822,88.96,75499.67,56.2,-0.00084,0.0,0.08127]
[1776800163738,88.96,75490.34,56.2,-0.00085,0.0,0.08221]
[1776800168773,88.96,75493.99,56.2,-0.00084,0.0,0.08184]
[1776800171794,88.96,75503.46,56.2,-0.00083,0.0,0.08089]
[1776800175828,88.96,75493.18,56.2,-0.00084,0.0,0.08192]
[1776800180862,88.96,75499.06,56.2,-0.00084,0.0,0.08133]
[1776800183883,88.96,75521.27,56.2,-0.00081,0.0,0.07913]
[1776800187911,88.96,75501.26,56.2,-0.00084,0.0,0.08111]
[1776800190932,88.96,75492.94,56.2,-0.00085,0.0,0.08194]
[1776800193484,88.96,75492.96,56.2,-0.00084,0.0,0.08135]
[1776800193558,88.96,75492.96,56.2,-0.00084,0.0,0.08135]
[1776800193973,88.96,75455.84,56.2,-0.00088,0.0,0.08515]
[1776800194966,88.96,75418.55,56.2,-0.00093,0.0,0.08912]
[1776800195637,88.96,75418.55,56.2,-0.00093,0.0,0.08912]
[1776800197987,88.96,75406.38,56.2,-0.00094,0.0,0.09045]
[1776800198997,88.96,75417.03,56.2,-0.00093,0.0,0.08929]
[1776800200011,88.96,75429.73,56.2,-0.00091,0.0,0.08791]
[1776800201013,88.96,75440.14,56.2,-0.0009,0.0,0.0868]
[1776800203553,88.96,75441.7,56.2,-0.0009,0.0,0.08663]
[1776800204047,88.96,75406.44,56.2,-0.00094,0.0,0.09045]
[1776800204431,88.96,75406.44,56.2,-0.00094,0.0,0.09045]
[1776800205054,88.96,75389.27,56.2,-0.00096,0.0,0.09236]
[1776800206343,88.96,75387.01,56.2,-0.00097,0.0,0.09261]
[1776800210740,88.96,75390.57,56.2,-0.00096,0.0,0.09221]
[1776800211097,88.96,75372.76,56.2,-0.00099,0.0,0.09423]
[1776800212642,88.96,75366.24,56.2,-0.001,0.0,0.09498]
[1776800216132,88.96,75383.99,56.2,-0.00097,0.0,0.09295]
[1776800217139,88.96,75370.37,56.2,-0.00099,0.0,0.0945]
[1776800222258,88.96,75367.32,56.2,-0.00099,0.0,0.09485]
[1776800224437,88.96,75357.65,56.2,-0.00101,0.0,0.09597]
[1776800228549,88.96,75363.79,56.2,-0.001,0.0,0.09526]
[1776800232249,88.96,75371.91,56.2,-0.00099,0.0,0.09433]
[1776800233256,88.96,75384.73,56.2,-0.00097,0.0,0.09287]
[1776800238306,88.96,75396.22,56.2,-0.00096,0.0,0.09158]
[1776800241317,88.96,75388.22,56.2,-0.00097,0.0,0.09247]
[1776800246352,88.96,75388.54,56.2,-0.00097,0.0,0.09244]
[1776800251387,88.96,75395.28,56.2,-0.00095,0.0,0.09104]
[1776800256422,88.96,75398.09,56.2,-0.00095,0.0,0.09072]
[1776800261457,88.96,75397.88,56.2,-0.00095,0.0,0.09075]
[1776800266492,88.96,75390.55,56.2,-0.00096,0.0,0.09156]
[1776800271527,88.96,75395.03,56.2,-0.00095,0.0,0.09106]
[1776800275555,88.96,75405.04,56.2,-0.00094,0.0,0.08996]
[1776800279582,88.96,75414.32,56.2,-0.00093,0.0,0.08895]
[1776800280591,88.96,75428.38,56.2,-0.00091,0.0,0.08743]
[1776800282604,88.96,75417.67,56.2,-0.00092,0.0,0.08858]
[1776800287639,88.96,75413.93,56.2,-0.00093,0.0,0.08899]
[1776800292673,88.96,75407.71,56.2,-0.00093,0.0,0.08967]
[1776800296702,88.96,75392.82,56.2,-0.00095,0.0,0.09131]
[1776800298716,88.96,75379.19,56.2,-0.00097,0.0,0.09284]
[1776800300731,88.96,75351.56,56.2,-0.00101,0.0,0.09601]
[1776800302746,88.96,75342.07,56.2,-0.00102,0.0,0.09712]
[1776800305768,88.96,75332.41,56.2,-0.00103,0.0,0.09826]
[1776800307785,88.96,75319.56,56.2,-0.00105,0.0,0.0998]
[1776800309139,88.96,75304.58,56.2,-0.00107,0.0,0.10162]
[1776800314834,88.96,75288.42,56.2,-0.00109,0.0,0.1029]
[1776800315890,88.96,75288.42,56.2,-0.00109,0.0,0.1029]
[1776800315994,88.96,75255.78,56.2,-0.00114,0.0,0.10702]
[1776800316848,88.96,75246.76,56.2,-0.00115,0.0,0.10819]
[1776800319887,88.96,75243.01,56.2,-0.00116,0.0,0.10867]
[1776800323899,88.96,75251.0,56.2,-0.00114,0.0,0.10764]
[1776800329281,88.96,75251.84,56.2,-0.00114,0.0,0.10753]
[1776800331979,88.96,75264.82,56.2,-0.00112,0.0,0.10587]
[1776800336015,88.96,75248.76,56.2,-0.00115,0.0,0.10793]
[1776800337022,88.96,75239.34,56.2,-0.00116,0.0,0.10915]
[1776800342063,88.96,75245.59,56.2,-0.00115,0.0,0.10834]
[1776800343070,88.96,75257.93,56.2,-0.00113,0.0,0.10675]
[1776800345086,88.96,75280.01,56.2,-0.0011,0.0,0.10395]
[1776800348108,88.96,75272.21,56.2,-0.00111,0.0,0.10493]
[1776800353143,88.96,75279.84,56.2,-0.0011,0.0,0.10397]
[1776800354413,88.96,75279.84,56.2,-0.0011,0.0,0.10397]
[1776800355169,88.96,75274.16,56.2,-0.00111,0.0,0.10468]
[1776800355302,88.96,75254.55,56.2,-0.00114,0.0,0.10718]
[1776800357790,88.96,75253.18,56.2,-0.00114,0.0,0.10736]
[1776800360116,88.96,75243.4,56.2,-0.00116,0.0,0.10862]
[1776800368265,88.96,75241.79,56.2,-0.00116,0.0,0.10883]
[1776800369272,88.96,75227.42,56.2,-0.00118,0.0,0.11072]
[1776800374307,88.96,75215.77,56.2,-0.00119,0.0,0.11151]
[1776800375314,88.96,75205.9,56.2,-0.00121,0.0,0.11284]
[1776800378335,88.96,75216.17,56.2,-0.00119,0.0,0.11146]
[1776800383372,88.96,75211.68,56.2,-0.0012,0.0,0.11206]
[1776800388407,88.96,75223.5,56.2,-0.00118,0.0,0.11048]
[1776800390421,88.96,75246.55,56.2,-0.00114,0.0,0.10747]
[1776800393442,88.96,75255.18,56.2,-0.00113,0.0,0.10636]
[1776800396463,88.96,75263.17,56.2,-0.00112,0.0,0.10535]
[1776800399484,88.96,75271.31,56.2,-0.00111,0.0,0.10432]
[1776800404001,88.96,75272.83,56.2,-0.0011,0.0,0.10413]
[1776800409554,88.96,75260.05,56.2,-0.00112,0.0,0.10574]
[1776800411568,88.96,75252.0,56.2,-0.00113,0.0,0.10677]
[1776800412575,88.96,75243.33,56.2,-0.00115,0.0,0.10789]
[1776800416603,88.96,75233.83,56.2,-0.00116,0.0,0.10913]
[1776800419624,88.96,75224.95,56.2,-0.00118,0.0,0.11029]
[1776800420631,88.96,75232.89,56.2,-0.00116,0.0,0.10925]
[1776800425676,88.96,75239.94,56.2,-0.00115,0.0,0.10833]
[1776800426833,88.96,75239.94,56.2,-0.00115,0.0,0.10833]
[1776800427691,88.96,75216.53,56.2,-0.00119,0.0,0.11141]
[1776800432726,88.96,75201.25,56.2,-0.00121,0.0,0.11269]
[1776800436754,88.96,75180.0,56.2,-0.00124,0.0,0.11559]
[1776800437909,88.96,75180.0,56.2,-0.00124,0.0,0.11559]
[1776800443803,88.96,75175.48,56.2,-0.00125,0.0,0.11622]
[1776800448839,88.96,75187.72,56.2,-0.00123,0.0,0.11453]
[1776800451859,88.96,75195.91,56.2,-0.00121,0.0,0.11341]
[1776800454880,88.96,75209.18,56.2,-0.00119,0.0,0.11163]
[1776800459916,88.96,75208.07,56.2,-0.00119,0.0,0.11178]
[1776800460923,88.96,75220.18,56.2,-0.00118,0.0,0.11017]
[1776800463944,88.96,75238.59,56.2,-0.00115,0.0,0.10776]
[1776800468981,88.96,75235.82,56.2,-0.00115,0.0,0.10812]
[1776800472007,88.96,75227.49,56.2,-0.00116,0.0,0.1092]
[1776800477037,88.96,75232.42,56.2,-0.00116,0.0,0.10856]
[1776800482073,88.96,75245.74,56.2,-0.00114,0.0,0.10684]
[1776800487109,88.96,75251.02,56.2,-0.00113,0.0,0.10616]
[1776800491137,88.96,75253.9,56.2,-0.00112,0.0,0.10506]
[1776800494159,88.96,75244.33,56.2,-0.00113,0.0,0.10628]
[1776800497179,88.96,75229.51,56.2,-0.00115,0.0,0.10819]
[1776800501207,88.96,75219.18,56.2,-0.00117,0.0,0.10954]
[1776800503221,88.96,75228.98,56.2,-0.00115,0.0,0.10826]
[1776800508065,88.96,75230.93,56.2,-0.00115,0.0,0.10801]
[1776800508265,88.96,75202.52,56.2,-0.0012,0.0,0.11175]
[1776800508720,88.96,75202.52,56.2,-0.0012,0.0,0.11175]
[1776800508774,88.96,75202.52,56.2,-0.0012,0.0,0.11175]
[1776800509264,88.96,75177.25,56.2,-0.00124,0.0,0.11518]
[1776800511282,88.96,75166.65,56.2,-0.00125,0.0,0.11665]
[1776800513712,88.96,75159.73,56.2,-0.00126,0.0,0.11762]
[1776800514321,88.96,75145.73,56.2,-0.00129,0.0,0.11959]
[1776800515340,88.96,75131.36,56.2,-0.00131,0.0,0.12166]
[1776800515952,88.96,75131.36,56.2,-0.00131,0.0,0.12166]
[1776800516350,88.96,75117.33,56.2,-0.00134,0.0,0.1237]
[1776800516893,88.96,75117.33,56.2,-0.00134,0.0,0.1237]
[1776800517349,88.96,75091.53,56.2,-0.00138,0.0,0.12753]
[1776800521387,88.96,75082.11,56.2,-0.0014,0.0,0.12896]
[1776800523398,88.96,75091.04,56.2,-0.00138,0.0,0.12761]
[1776800524341,88.96,75091.04,56.2,-0.00138,0.0,0.12761]
[1776800524417,88.96,75070.62,56.2,-0.00142,0.0,0.13072]
[1776800524967,88.96,75070.62,56.2,-0.00142,0.0,0.13072]
[1776800525286,88.96,75070.62,56.2,-0.00142,0.0,0.13072]
[1776800526462,88.96,75055.26,56.2,-0.00145,0.0,0.13311]
[1776800527644,88.96,75043.28,56.2,-0.00147,0.0,0.135]
[1776800529486,88.96,75032.22,56.2,-0.00149,0.0,0.13676]
[1776800531534,88.96,75011.45,56.2,-0.00154,0.0,0.14013]
[1776800532529,88.96,75021.47,56.2,-0.00152,0.0,0.1385]
[1776800537714,88.96,75020.27,56.2,-0.00152,0.0,0.13869]
[1776800538572,88.96,75042.12,56.2,-0.00148,0.0,0.13518]
[1776800541954,88.96,75043.15,56.2,-0.00147,0.0,0.13502]
[1776800544643,88.96,75050.94,56.2,-0.00146,0.0,0.13379]
[1776800546659,88.96,75043.23,56.2,-0.00147,0.0,0.13501]
[1776800549680,88.96,75055.95,56.2,-0.00145,0.0,0.133]
[1776800551704,88.96,75062.74,56.2,-0.00143,0.0,0.13107]
[1776800555723,88.96,75045.55,56.2,-0.00146,0.0,0.13375]
[1776800558744,88.96,75054.44,56.2,-0.00144,0.0,0.13236]
[1776800561765,88.96,75064.21,56.2,-0.00142,0.0,0.13084]
[1776800564786,88.96,75045.4,56.2,-0.00146,0.0,0.13377]
[1776800565793,88.96,75032.81,56.2,-0.00148,0.0,0.13577]
[1776800568237,88.96,75040.88,56.2,-0.00147,0.0,0.13449]
[1776800570857,88.96,75037.74,56.2,-0.00147,0.0,0.13499]
[1776800571180,88.96,75037.74,56.2,-0.00147,0.0,0.13499]
[1776800571357,88.96,74992.24,56.2,-0.00156,0.0,0.14238]
[1776800571938,88.96,74992.24,56.2,-0.00156,0.0,0.14238]
[1776800572625,88.96,74967.24,56.2,-0.00162,0.0,0.1466]
[1776800572910,88.96,74932.57,56.2,-0.00169,0.0,0.15264]
[1776800573930,88.96,74945.53,56.2,-0.00166,0.0,0.15035]
[1776800574901,88.96,74935.75,56.2,-0.00168,0.0,0.15207]
[1776800575879,88.96,74944.87,56.2,-0.00166,0.0,0.15047]
[1776800577580,88.96,74957.29,56.2,-0.00164,0.0,0.14831]
[1776800577893,88.96,74939.67,56.2,-0.00167,0.0,0.15138]
[1776800579757,88.96,74951.36,56.2,-0.00165,0.0,0.14934]
[1776800582928,88.96,74961.6,56.2,-0.00163,0.0,0.14757]
[1776800584747,88.96,74961.6,56.2,-0.00163,0.0,0.14757]
[1776800588481,88.96,74947.95,56.2,-0.00166,0.0,0.14993]
[1776800588502,88.96,74936.82,56.2,-0.00168,0.0,0.15188]
[1776800590984,88.96,74944.83,56.2,-0.00166,0.0,0.15048]
[1776800593417,88.96,74937.72,56.2,-0.00168,0.0,0.15173]
[1776800598261,88.96,74928.84,56.2,-0.0017,0.0,0.1533]
[1776800598923,88.96,74937.16,56.2,-0.00168,0.0,0.15182]
[1776800598935,88.96,74937.16,56.2,-0.00168,0.0,0.15182]
[1776800601688,88.96,74924.65,56.2,-0.00171,0.0,0.15404]
[1776800602063,88.96,74912.07,56.2,-0.00174,0.0,0.15631]
[1776800607477,88.96,74904.63,56.2,-0.00175,0.0,0.15766]
[1776800610133,88.96,74918.05,56.2,-0.00172,0.0,0.15523]
[1776800612146,88.96,74899.83,56.2,-0.00175,0.0,0.15752]
[1776800614160,88.96,74891.78,56.2,-0.00177,0.0,0.159]
[1776800619195,88.96,74885.47,56.2,-0.00178,0.0,0.16016]
[1776800623224,88.96,74870.81,56.2,-0.00182,0.0,0.1629]
[1776800625238,88.96,74856.14,56.2,-0.00185,0.0,0.16567]
[1776800627257,88.96,74865.43,56.2,-0.00183,0.0,0.16391]
[1776800628264,88.96,74884.7,56.2,-0.00179,0.0,0.16031]
[1776800633303,88.96,74883.54,56.2,-0.00179,0.0,0.16052]
[1776800636324,88.96,74894.78,56.2,-0.00176,0.0,0.15845]
[1776800637331,88.96,74905.83,56.2,-0.00174,0.0,0.15643]
[1776800640354,88.96,74915.67,56.2,-0.00172,0.0,0.15466]
[1776800642379,88.96,74904.96,56.2,-0.00174,0.0,0.15659]
[1776800643386,88.96,74897.29,56.2,-0.00176,0.0,0.15799]
[1776800646407,88.96,74884.52,56.2,-0.00179,0.0,0.16034]
[1776800650435,88.96,74892.48,56.2,-0.00177,0.0,0.15887]
[1776800655470,88.96,74875.35,56.2,-0.00181,0.0,0.16205]
[1776800659498,88.96,74885.33,56.2,-0.00178,0.0,0.16019]
[1776800660505,88.96,74871.63,56.2,-0.00182,0.0,0.16274]
[1776800664912,88.96,74863.49,56.2,-0.00184,0.0,0.16428]
[1776800665542,88.96,74853.02,56.2,-0.00186,0.0,0.16627]
[1776800669571,88.96,74844.58,56.2,-0.00188,0.0,0.16789]
[1776800672591,88.96,74848.75,56.2,-0.00186,0.0,0.16603]
[1776800677627,88.96,74850.21,56.2,-0.00186,0.0,0.16576]
[1776800682663,88.96,74856.36,56.2,-0.00184,0.0,0.16458]
[1776800687698,88.96,74857.9,56.2,-0.00184,0.0,0.16429]
[1776800692733,88.96,74862.64,56.2,-0.00183,0.0,0.1634]
[1776800693740,88.96,74883.29,56.2,-0.00178,0.0,0.15954]
[1776800694747,88.96,74891.25,56.2,-0.00176,0.0,0.15808]
[1776800699782,88.96,74885.13,56.2,-0.00177,0.0,0.15921]
[1776800701796,88.96,74875.1,56.2,-0.0018,0.0,0.16106]
[1776800702803,88.96,74894.32,56.2,-0.00175,0.0,0.15752]
[1776800705824,88.96,74885.15,56.2,-0.00177,0.0,0.1592]
[1776800706831,88.96,74899.4,56.2,-0.00174,0.0,0.1566]
[1776800709852,88.96,74889.84,56.2,-0.00176,0.0,0.15834]
[1776800712888,88.96,74898.25,56.2,-0.00174,0.0,0.1568]
[1776800716938,88.96,74910.31,56.2,-0.00172,0.0,0.15463]
[1776800718952,88.96,74894.57,56.2,-0.00175,0.0,0.15747]
[1776800721973,88.96,74909.26,56.2,-0.00172,0.0,0.15482]
[1776800722980,88.96,74918.15,56.2,-0.0017,0.0,0.15323]
[1776800724997,88.96,74901.21,56.2,-0.00174,0.0,0.15627]
[1776800726005,88.96,74890.65,56.2,-0.00176,0.0,0.15819]
[1776800730033,88.96,74899.43,56.2,-0.00174,0.0,0.15659]
[1776800733054,88.96,74909.27,56.2,-0.00171,0.0,0.15382]
[1776800735288,88.96,74925.35,56.2,-0.00167,0.0,0.15097]
[1776800736077,88.96,74937.36,56.2,-0.00165,0.0,0.14887]
[1776800737084,88.96,74945.68,56.2,-0.00163,0.0,0.14743]
[1776800740126,88.96,74957.92,56.2,-0.0016,0.0,0.14534]
[1776800744136,88.96,74949.35,56.2,-0.00162,0.0,0.1468]
[1776800747161,88.96,74957.03,56.2,-0.00161,0.0,0.14549]
[1776800748169,88.96,74969.21,56.2,-0.00158,0.0,0.14343]
[1776800753203,88.96,74956.94,56.2,-0.00161,0.0,0.1455]
[1776800758239,88.96,74960.36,56.2,-0.0016,0.0,0.14492]
[1776800763533,88.96,74953.8,56.2,-0.00161,0.0,0.14604]
[1776800765299,88.96,74964.96,56.2,-0.00159,0.0,0.14415]
[1776800770336,88.96,74969.63,56.2,-0.00158,0.0,0.14336]
[1776800775370,88.96,74969.97,56.2,-0.00158,0.0,0.1433]
[1776800776382,88.96,74949.94,56.2,-0.00162,0.0,0.1467]
[1776800777389,88.96,74939.72,56.2,-0.00164,0.0,0.14846]
[1776800780411,88.96,74930.72,56.2,-0.00166,0.0,0.15003]
[1776800782425,88.96,74920.21,56.2,-0.00168,0.0,0.15187]
[1776800783432,88.96,74909.98,56.2,-0.00171,0.0,0.15369]
[1776800786455,88.96,74894.3,56.2,-0.00174,0.0,0.15652]
[1776800788469,88.96,74885.29,56.2,-0.00176,0.0,0.15816]
[1776800790483,88.96,74907.11,56.2,-0.00171,0.0,0.15421]
[1776800791491,88.96,74926.7,56.2,-0.00166,0.0,0.14976]
[1776800796526,88.96,74914.59,56.2,-0.00169,0.0,0.15188]
[1776800797533,88.96,74904.71,56.2,-0.00171,0.0,0.15364]
[1776800802578,88.96,74891.01,56.2,-0.00174,0.0,0.15611]
[1776800803584,88.96,74883.39,56.2,-0.00176,0.0,0.15749]
[1776800806607,88.96,74869.29,56.2,-0.00179,0.0,0.16009]
[1776800808621,88.96,74849.56,56.2,-0.00183,0.0,0.16378]
[1776800813656,88.96,74851.39,56.2,-0.00183,0.0,0.16344]
[1776800815670,88.96,74859.81,56.2,-0.00181,0.0,0.16185]
[1776800816681,88.96,74869.21,56.2,-0.00179,0.0,0.1601]
[1776800818829,88.96,74885.14,56.2,-0.00175,0.0,0.15717]
[1776800820709,88.96,74895.51,56.2,-0.00173,0.0,0.15529]
[1776800822723,88.96,74903.8,56.2,-0.00171,0.0,0.1538]
[1776800826751,88.96,74916.02,56.2,-0.00168,0.0,0.15163]
[1776800831788,88.96,74917.11,56.2,-0.00168,0.0,0.15144]
[1776800833812,88.96,74927.82,56.2,-0.00166,0.0,0.14956]
[1776800834813,88.96,74953.89,56.2,-0.0016,0.0,0.14507]
[1776800835820,88.96,74963.66,56.2,-0.00158,0.0,0.14342]
[1776800840855,88.96,74960.1,56.2,-0.00159,0.0,0.14402]
[1776800844883,88.96,74975.93,56.2,-0.00156,0.0,0.14137]
[1776800847904,88.96,74988.29,56.2,-0.00153,0.0,0.13934]
[1776800850926,88.96,74999.41,56.2,-0.00151,0.0,0.13753]
[1776800853950,88.96,75001.58,56.2,-0.0015,0.0,0.13627]
[1776800858985,88.96,75000.91,56.2,-0.0015,0.0,0.13638]
[1776800859992,88.96,75010.96,56.2,-0.00148,0.0,0.13477]
[1776800860999,88.96,75023.63,56.2,-0.00145,0.0,0.13277]
[1776800862006,88.96,75037.76,56.2,-0.00143,0.0,0.13057]
[1776800867042,88.96,75042.69,56.2,-0.00142,0.0,0.12981]
[1776800870063,88.96,75051.11,56.2,-0.0014,0.0,0.12852]
[1776800873088,88.96,75039.11,56.2,-0.00142,0.0,0.13036]
[1776800875102,88.96,75024.44,56.2,-0.00145,0.0,0.13264]
[1776800875537,88.96,75024.44,56.2,-0.00145,0.0,0.13264]
[1776800878122,88.96,75015.44,56.2,-0.00147,0.0,0.13406]
[1776800881144,88.96,75027.19,56.2,-0.00145,0.0,0.13221]
[1776800882151,88.96,75035.5,56.2,-0.00143,0.0,0.13092]
[1776800887187,88.96,75040.83,56.2,-0.00142,0.0,0.13009]
[1776800892222,88.96,75032.87,56.2,-0.00144,0.0,0.13133]
[1776800897257,88.96,75026.62,56.2,-0.00145,0.0,0.1323]
[1776800902292,88.96,75018.2,56.2,-0.00146,0.0,0.13362]
[1776800907328,88.96,75024.72,56.2,-0.00145,0.0,0.1326]
[1776800912363,88.96,75015.48,56.2,-0.00146,0.0,0.13316]
[1776800914377,88.96,75004.23,56.2,-0.00148,0.0,0.13495]
[1776800916396,88.96,74995.88,56.2,-0.0015,0.0,0.13628]
[1776800919417,88.96,75005.64,56.2,-0.00148,0.0,0.13472]
[1776800924452,88.96,75007.33,56.2,-0.00148,0.0,0.13445]
[1776800929487,88.96,75001.16,56.2,-0.00149,0.0,0.13544]
[1776800934529,88.96,75001.42,56.2,-0.00149,0.0,0.13539]
[1776800936543,88.96,74991.32,56.2,-0.00151,0.0,0.13702]
[1776800941581,88.96,74975.66,56.2,-0.00154,0.0,0.13957]
[1776800944607,88.96,74983.81,56.2,-0.00152,0.0,0.13823]
[1776800948634,88.96,74973.62,56.2,-0.00154,0.0,0.1399]
[1776800953670,88.96,74976.6,56.2,-0.00154,0.0,0.13941]
[1776800954677,88.96,74988.59,56.2,-0.00151,0.0,0.13746]
[1776800958707,88.96,74979.65,56.2,-0.00153,0.0,0.13891]
[1776800962733,88.96,74987.34,56.2,-0.00151,0.0,0.13766]
[1776800965754,88.96,75016.56,56.2,-0.00146,0.0,0.13299]
[1776800966764,88.96,75024.22,56.2,-0.00144,0.0,0.13179]
[1776800967771,88.96,75033.68,56.2,-0.00143,0.0,0.13032]
[1776800972806,88.96,75034.6,56.2,-0.00141,0.0,0.12931]
[1776800975827,88.96,75044.33,56.2,-0.0014,0.0,0.12783]
[1776800979855,88.96,75035.88,56.2,-0.00141,0.0,0.12912]
[1776800982876,88.96,75024.37,56.2,-0.00143,0.0,0.13089]
[1776800987912,88.96,75017.95,56.2,-0.00145,0.0,0.13189]
[1776800989925,88.96,75005.69,56.2,-0.00147,0.0,0.13382]
[1776800994961,88.96,75012.84,56.2,-0.00146,0.0,0.13269]
[1776800996975,88.96,75026.57,56.2,-0.00143,0.0,0.13055]
[1776801001158,88.96,75026.71,56.2,-0.00143,0.0,0.13053]
[1776801001264,88.96,75058.53,56.2,-0.00137,0.0,0.12569]
[1776801002392,88.96,75058.53,56.2,-0.00137,0.0,0.12569]
[1776801002066,88.96,75092.33,56.2,-0.00131,0.0,0.12072]
[1776801003038,88.96,75108.25,56.2,-0.00128,0.0,0.11844]
[1776801005053,88.96,75079.45,56.2,-0.00133,0.0,0.12259]
[1776801006060,88.96,75069.87,56.2,-0.00135,0.0,0.124]
[1776801007067,88.96,75053.72,56.2,-0.00138,0.0,0.12641]
[1776801009081,88.96,75069.38,56.2,-0.00135,0.0,0.12407]
[1776801012102,88.96,75053.46,56.2,-0.00138,0.0,0.12645]
[1776801015126,88.96,75039.85,56.2,-0.0014,0.0,0.12851]
[1776801016133,88.96,75031.22,56.2,-0.00142,0.0,0.12983]
[1776801019155,88.96,75051.19,56.2,-0.00138,0.0,0.12679]
[1776801020192,88.96,75064.13,56.2,-0.00136,0.0,0.12485]
[1776801021170,88.96,75075.5,56.2,-0.00134,0.0,0.12317]
[1776801026206,88.96,75067.28,56.2,-0.00135,0.0,0.12438]
[1776801028220,88.96,75052.68,56.2,-0.00138,0.0,0.12656]
[1776801031241,88.96,75057.13,56.2,-0.00136,0.0,0.12505]
[1776801034262,88.96,75042.74,56.2,-0.00139,0.0,0.12721]
[1776801037283,88.96,75031.56,56.2,-0.00141,0.0,0.12891]
[1776801039297,88.96,75045.36,56.2,-0.00139,0.0,0.12681]
[1776801040304,88.96,75054.09,56.2,-0.00137,0.0,0.1255]
[1776801044332,88.96,75037.19,56.2,-0.0014,0.0,0.12805]
[1776801047353,88.96,75029.19,56.2,-0.00141,0.0,0.12927]
[1776801052388,88.96,75030.89,56.2,-0.00141,0.0,0.12901]
[1776801056417,88.96,75019.87,56.2,-0.00143,0.0,0.13071]
[1776801057424,88.96,75010.81,56.2,-0.00145,0.0,0.13212]
[1776801060471,88.96,74995.97,56.2,-0.00148,0.0,0.13446]
[1776801062466,88.96,74982.41,56.2,-0.0015,0.0,0.13664]
[1776801064480,88.96,74993.65,56.2,-0.00148,0.0,0.13483]
[1776801065487,88.96,75004.34,56.2,-0.00146,0.0,0.13314]
[1776801070529,88.96,74996.42,56.2,-0.00148,0.0,0.13439]
[1776801071537,88.96,74987.56,56.2,-0.00149,0.0,0.13581]
[1776801074272,88.96,74980.06,56.2,-0.00151,0.0,0.13702]
[1776801079592,88.96,74987.0,56.2,-0.0015,0.0,0.1359]
[1776801081606,88.96,74994.97,56.2,-0.00148,0.0,0.13462]
[1776801082613,88.96,74984.32,56.2,-0.0015,0.0,0.13633]
[1776801083620,88.96,74972.4,56.2,-0.00152,0.0,0.13826]
[1776801086684,88.96,74965.57,56.2,-0.00154,0.0,0.13938]
[1776801088659,88.96,74986.26,56.2,-0.0015,0.0,0.13602]
[1776801091680,88.96,74988.74,56.2,-0.00148,0.0,0.13472]
[1776801096715,88.96,74993.64,56.2,-0.00147,0.0,0.13394]
[1776801098729,88.96,75002.65,56.2,-0.00146,0.0,0.13251]
[1776801103764,88.96,75003.95,56.2,-0.00145,0.0,0.13231]
[1776801107793,88.96,75017.98,56.2,-0.00143,0.0,0.13013]
[1776801111821,88.96,75008.03,56.2,-0.00145,0.0,0.13167]
[1776801116856,88.96,74996.93,56.2,-0.00147,0.0,0.13342]
[1776801121891,88.96,74995.61,56.2,-0.00147,0.0,0.13362]
[1776801123030,88.96,74982.31,56.2,-0.00149,0.0,0.13574]
[1776801124467,88.96,74972.47,56.2,-0.00151,0.0,0.13733]
[1776801124918,88.96,74983.99,56.2,-0.00149,0.0,0.13548]
[1776801125925,88.96,74993.54,56.2,-0.00147,0.0,0.13395]
[1776801130961,88.96,75004.13,56.2,-0.00145,0.0,0.13228]
[1776801134988,88.96,74986.99,56.2,-0.00149,0.0,0.135]
[1776801140027,88.96,74985.64,56.2,-0.00149,0.0,0.13521]
[1776801142039,88.96,74976.69,56.2,-0.00151,0.0,0.13665]
[1776801146069,88.96,74953.11,56.2,-0.00155,0.0,0.14051]
[1776801149226,88.96,74943.42,56.2,-0.00157,0.0,0.14212]
[1776801153118,88.96,74948.66,56.2,-0.00155,0.0,0.14031]
[1776801157146,88.96,74940.87,56.2,-0.00157,0.0,0.1416]
[1776801162348,88.96,74942.11,56.2,-0.00157,0.0,0.1414]
[1776801168224,88.96,74933.75,56.2,-0.00158,0.0,0.1428]
[1776801172252,88.96,74943.27,56.2,-0.00156,0.0,0.14121]
[1776801173259,88.96,74930.64,56.2,-0.00159,0.0,0.14332]
[1776801177287,88.96,74941.65,56.2,-0.00157,0.0,0.14147]
[1776801182327,88.96,74939.58,56.2,-0.00157,0.0,0.14182]
[1776801186354,88.96,74947.5,56.2,-0.00155,0.0,0.1405]
[1776801191395,88.96,74950.34,56.2,-0.00155,0.0,0.14003]
[1776801195423,88.96,74959.63,56.2,-0.00153,0.0,0.13851]
[1776801197437,88.96,74951.26,56.2,-0.00155,0.0,0.13988]
[1776801202472,88.96,74953.7,56.2,-0.00154,0.0,0.13948]
[1776801207506,88.96,74953.45,56.2,-0.00154,0.0,0.13952]
[1776801208514,88.96,74968.8,56.2,-0.00151,0.0,0.13701]
[1776801209521,88.96,74976.42,56.2,-0.0015,0.0,0.13578]
[1776801211535,88.96,74980.56,56.2,-0.00148,0.0,0.13422]
[1776801213549,88.96,74991.71,56.2,-0.00146,0.0,0.13246]
[1776801215563,88.96,75003.11,56.2,-0.00144,0.0,0.13067]
[1776801220598,88.96,74994.38,56.2,-0.00145,0.0,0.13204]
[1776801225635,88.96,74992.82,56.2,-0.00146,0.0,0.13228]
[1776801230670,88.96,74984.92,56.2,-0.00147,0.0,0.13353]
[1776801231677,88.96,74976.6,56.2,-0.00149,0.0,0.13485]
[1776801236712,88.96,74971.21,56.2,-0.0015,0.0,0.13571]
[1776801239733,88.96,74981.08,56.2,-0.00148,0.0,0.13414]
[1776801241751,88.96,74997.47,56.2,-0.00145,0.0,0.13155]
[1776801246787,88.96,74994.79,56.2,-0.00145,0.0,0.13197]
[1776801249808,88.96,75003.19,56.2,-0.00144,0.0,0.13066]
[1776801250815,88.96,75014.83,56.2,-0.00141,0.0,0.12886]
[1776801255850,88.96,75013.42,56.2,-0.00142,0.0,0.12908]
[1776801260884,88.96,75012.64,56.2,-0.00142,0.0,0.1292]
[1776801262899,88.96,75004.54,56.2,-0.00143,0.0,0.13045]
[1776801264758,88.96,74999.57,56.2,-0.00144,0.0,0.13122]
[1776801265357,88.96,74999.57,56.2,-0.00144,0.0,0.13122]
[1776801272969,88.96,74989.56,56.2,-0.00145,0.0,0.1319]
[1776801278032,88.96,74992.59,56.2,-0.00145,0.0,0.13143]
[1776801283067,88.96,74986.96,56.2,-0.00146,0.0,0.13231]
[1776801288114,88.96,74976.71,56.2,-0.00148,0.0,0.13393]
[1776801289121,88.96,74964.88,56.2,-0.0015,0.0,0.13582]
[1776801294156,88.96,74970.39,56.2,-0.00149,0.0,0.13494]
[1776801299191,88.96,74971.07,56.2,-0.00149,0.0,0.13483]
[1776801304228,88.96,74967.41,56.2,-0.00149,0.0,0.13542]
[1776801308256,88.96,74978.46,56.2,-0.00147,0.0,0.13365]
[1776801313292,88.96,74981.8,56.2,-0.00147,0.0,0.13312]
[1776801317320,88.96,74990.38,56.2,-0.00145,0.0,0.13177]
[1776801320344,88.96,75000.78,56.2,-0.00143,0.0,0.13015]
[1776801324369,88.96,75011.54,56.2,-0.00141,0.0,0.1285]
[1776801326384,88.96,75023.57,56.2,-0.00139,0.0,0.12667]
[1776801329404,88.96,75012.57,56.2,-0.00141,0.0,0.12834]
[1776801330411,88.96,75004.13,56.2,-0.00142,0.0,0.12964]
[1776801335446,88.96,75003.56,56.2,-0.00142,0.0,0.12885]
[1776801340481,88.96,75007.23,56.2,-0.00141,0.0,0.12829]
[1776801345516,88.96,75005.11,56.2,-0.00141,0.0,0.12861]
[1776801347530,88.96,75024.4,56.2,-0.00138,0.0,0.12568]
[1776801352565,88.96,75029.6,56.2,-0.00137,0.0,0.1249]
[1776801357600,88.96,75034.51,56.2,-0.00136,0.0,0.12417]
[1776801362635,88.96,75026.42,56.2,-0.00137,0.0,0.12538]
[1776801365657,88.96,75035.47,56.2,-0.00136,0.0,0.12403]
[1776801370692,88.96,75033.8,56.2,-0.00136,0.0,0.12428]
[1776801371699,88.96,75014.51,56.2,-0.0014,0.0,0.12718]
[1776801372706,88.96,75001.78,56.2,-0.00142,0.0,0.12912]
[1776801377741,88.96,75002.86,56.2,-0.00142,0.0,0.12896]
[1776801380762,88.96,75014.02,56.2,-0.0014,0.0,0.12725]
[1776801385797,88.96,75020.36,56.2,-0.00138,0.0,0.12629]
[1776801390832,88.96,75021.64,56.2,-0.00138,0.0,0.1261]
[1776801395866,88.96,75019.37,56.2,-0.00138,0.0,0.12558]
[1776801398888,88.96,75009.32,56.2,-0.0014,0.0,0.1271]
[1776801402916,88.96,75000.84,56.2,-0.00141,0.0,0.12839]
[1776801404930,88.96,74990.27,56.2,-0.00143,0.0,0.13002]
[1776801407951,88.96,75009.5,56.2,-0.0014,0.0,0.12707]
[1776801412987,88.96,75010.89,56.2,-0.00139,0.0,0.12686]
[1776801418021,88.96,75011.29,56.2,-0.00139,0.0,0.1268]
[1776801423057,88.96,74993.03,56.2,-0.00143,0.0,0.1296]
[1776801424064,88.96,74980.59,56.2,-0.00145,0.0,0.13153]
[1776801426077,88.96,74994.05,56.2,-0.00142,0.0,0.12944]
[1776801431113,88.96,74987.78,56.2,-0.00144,0.0,0.13041]
[1776801436148,88.96,74980.39,56.2,-0.00145,0.0,0.13156]
[1776801441184,88.96,74980.94,56.2,-0.00145,0.0,0.13148]
[1776801446221,88.96,74982.66,56.2,-0.00145,0.0,0.13121]
[1776801451256,88.96,74986.17,56.2,-0.00143,0.0,0.12978]
[1776801456290,88.96,74985.33,56.2,-0.00143,0.0,0.12991]
[1776801459312,88.96,75000.33,56.2,-0.0014,0.0,0.1276]
[1776801464351,88.96,74997.99,56.2,-0.00141,0.0,0.12796]
[1776801469389,88.96,74997.41,56.2,-0.00141,0.0,0.12805]
[1776801474423,88.96,74997.21,56.2,-0.00141,0.0,0.12808]
[1776801479460,88.96,74998.9,56.2,-0.00141,0.0,0.12782]
[1776801484495,88.96,74999.65,56.2,-0.0014,0.0,0.12771]
[1776801488524,88.96,75007.8,56.2,-0.00139,0.0,0.12647]
[1776801491546,88.96,74998.66,56.2,-0.00141,0.0,0.12786]
[1776801493560,88.96,74988.92,56.2,-0.00142,0.0,0.12935]
[1776801498595,88.96,74993.55,56.2,-0.00142,0.0,0.12864]
[1776801499602,88.96,74984.84,56.2,-0.00143,0.0,0.12998]
[1776801504636,88.96,74973.47,56.2,-0.00145,0.0,0.13176]
[1776801509672,88.96,74974.14,56.2,-0.00145,0.0,0.13165]
[1776801513700,88.96,74983.21,56.2,-0.00143,0.0,0.12936]
[1776801518735,88.96,74989.0,56.2,-0.00141,0.0,0.12846]
[1776801523770,88.96,74990.08,56.2,-0.00141,0.0,0.1283]
[1776801526791,88.96,75006.05,56.2,-0.00138,0.0,0.12587]
[1776801531826,88.96,75003.54,56.2,-0.00139,0.0,0.12625]
[1776801536863,88.96,75005.45,56.2,-0.00138,0.0,0.12596]
[1776801541899,88.96,75003.03,56.2,-0.00139,0.0,0.12633]
[1776801546934,88.96,75006.94,56.2,-0.00138,0.0,0.12574]
[1776801551969,88.96,75007.87,56.2,-0.00138,0.0,0.1256]
[1776801557004,88.96,75008.0,56.2,-0.00138,0.0,0.12558]
[1776801562041,88.96,75006.57,56.2,-0.00138,0.0,0.12579]
[1776801567076,88.96,75009.37,56.2,-0.00138,0.0,0.12537]
[1776801571104,88.96,75022.56,56.2,-0.00134,0.0,0.12256]
[1776801573118,88.96,75031.23,56.2,-0.00133,0.0,0.12129]
[1776801575132,88.96,75038.84,56.2,-0.00132,0.0,0.12018]
[1776801580168,88.96,75045.49,56.2,-0.0013,0.0,0.11922]
[1776801585202,88.96,75044.63,56.2,-0.0013,0.0,0.11935]
[1776801587216,88.96,75026.74,56.2,-0.00134,0.0,0.12194]
[1776801591246,88.96,75037.47,56.2,-0.00132,0.0,0.12038]
[1776801596282,88.96,75031.87,56.2,-0.00133,0.0,0.12119]
[1776801597289,88.96,75040.07,56.2,-0.00131,0.0,0.12]
[1776801601325,88.96,75019.09,56.2,-0.00135,0.0,0.12307]
[1776801602332,88.96,75007.14,56.2,-0.00137,0.0,0.12485]
[1776801607367,88.96,75015.13,56.2,-0.00136,0.0,0.12366]
[1776801610389,88.96,75026.18,56.2,-0.00134,0.0,0.12203]
[1776801611401,88.96,75047.41,56.2,-0.0013,0.0,0.11895]
[1776801615429,88.96,75056.24,56.2,-0.00128,0.0,0.11769]
[1776801620475,88.96,75054.68,56.2,-0.00129,0.0,0.11791]
[1776801626507,88.96,75051.55,56.2,-0.00129,0.0,0.11835]
[1776801631542,88.96,75058.15,56.2,-0.00127,0.0,0.1166]
[1776801634563,88.96,75048.73,56.2,-0.00129,0.0,0.11794]
[1776801636577,88.96,75059.34,56.2,-0.00127,0.0,0.11644]
[1776801641613,88.96,75063.52,56.2,-0.00126,0.0,0.11585]
[1776801646649,88.96,75061.61,56.2,-0.00127,0.0,0.11612]
[1776801651684,88.96,75066.25,56.2,-0.00126,0.0,0.11547]
[1776801653698,88.96,75076.11,56.2,-0.00124,0.0,0.1141]
[1776801658733,88.96,75078.29,56.2,-0.00124,0.0,0.1138]
[1776801660747,88.96,75089.5,56.2,-0.00122,0.0,0.11226]
[1776801662761,88.96,75097.38,56.2,-0.00121,0.0,0.11119]
[1776801663769,88.96,75108.02,56.2,-0.00119,0.0,0.10976]
[1776801665783,88.96,75125.92,56.2,-0.00116,0.0,0.1074]
[1776801670818,88.96,75122.29,56.2,-0.00117,0.0,0.10787]
[1776801673839,88.96,75129.98,56.2,-0.00116,0.0,0.10687]
[1776801678876,88.96,75146.17,56.2,-0.00113,0.0,0.10477]
[1776801683911,88.96,75139.3,56.2,-0.00114,0.0,0.10566]
[1776801688949,88.96,75154.65,56.2,-0.00112,0.0,0.10369]
[1776801691972,88.96,75162.9,56.2,-0.0011,0.0,0.10192]
[1776801697008,88.96,75166.28,56.2,-0.00109,0.0,0.1015]
[1776801702043,88.96,75169.78,56.2,-0.00109,0.0,0.10107]
[1776801707077,88.96,75171.14,56.2,-0.00109,0.0,0.1009]
[1776801712113,88.96,75172.59,56.2,-0.00108,0.0,0.10072]
[1776801717148,88.96,75168.63,56.2,-0.00109,0.0,0.10121]
[1776801720341,88.96,75168.64,56.2,-0.00109,0.0,0.10121]
[1776801721185,88.96,75177.86,56.2,-0.00108,0.0,0.10007]
[1776801726221,88.96,75184.53,56.2,-0.00107,0.0,0.09925]
[1776801728235,88.96,75173.7,56.2,-0.00108,0.0,0.10058]
[1776801730248,88.96,75156.82,56.2,-0.00111,0.0,0.10268]
[1776801735283,88.96,75151.19,56.2,-0.00112,0.0,0.10339]
[1776801736171,88.96,75151.19,56.2,-0.00112,0.0,0.10339]
[1776801741325,88.96,75144.79,56.2,-0.00113,0.0,0.10421]
[1776801743339,88.96,75153.25,56.2,-0.00111,0.0,0.10313]
[1776801747368,88.96,75145.51,56.2,-0.00112,0.0,0.10412]
[1776801752402,88.96,75138.54,56.2,-0.00113,0.0,0.10426]
[1776801756431,88.96,75120.18,56.2,-0.00116,0.0,0.10663]
[1776801761467,88.96,75116.7,56.2,-0.00116,0.0,0.10708]
[1776801766502,88.96,75117.38,56.2,-0.00116,0.0,0.10699]
[1776801771537,88.96,75122.33,56.2,-0.00115,0.0,0.10635]
[1776801776572,88.96,75120.29,56.2,-0.00115,0.0,0.10661]
[1776801781611,88.96,75109.36,56.2,-0.00117,0.0,0.10805]
[1776801784634,88.96,75099.54,56.2,-0.00119,0.0,0.10935]
[1776801789669,88.96,75115.71,56.2,-0.00116,0.0,0.10721]
[1776801791683,88.96,75126.25,56.2,-0.00115,0.0,0.10584]
[1776801792690,88.96,75140.68,56.2,-0.00112,0.0,0.10399]
[1776801797724,88.96,75141.76,56.2,-0.00112,0.0,0.10385]
[1776801802759,88.96,75141.95,56.2,-0.00112,0.0,0.10383]
[1776801807795,88.96,75141.86,56.2,-0.00112,0.0,0.10384]
[1776801812830,88.96,75133.43,56.2,-0.00113,0.0,0.10417]
[1776801817865,88.96,75132.14,56.2,-0.00113,0.0,0.10433]
[1776801822900,88.96,75137.03,56.2,-0.00112,0.0,0.10371]
[1776801828438,88.96,75139.2,56.2,-0.00112,0.0,0.10344]
[1776801833978,88.96,75144.66,56.2,-0.00111,0.0,0.10275]
[1776801837008,88.96,75153.88,56.2,-0.0011,0.0,0.10159]
[1776801842043,88.96,75164.25,56.2,-0.00108,0.0,0.1003]
[1776801847078,88.96,75171.51,56.2,-0.00107,0.0,0.09941]
[1776801852113,88.96,75173.09,56.2,-0.00107,0.0,0.09922]
[1776801857148,88.96,75183.23,56.2,-0.00105,0.0,0.09799]
[1776801862183,88.96,75185.6,56.2,-0.00105,0.0,0.0977]
[1776801867218,88.96,75182.94,56.2,-0.00105,0.0,0.09802]
[1776801868225,88.96,75175.02,56.2,-0.00107,0.0,0.09898]
[1776801873260,88.96,75173.85,56.2,-0.00106,0.0,0.09841]
[1776801876281,88.96,75162.34,56.2,-0.00108,0.0,0.09982]
[1776801881319,88.96,75146.01,56.2,-0.0011,0.0,0.10184]
[1776801883330,88.96,75137.79,56.2,-0.00111,0.0,0.10288]
[1776801888366,88.96,75137.06,56.2,-0.00111,0.0,0.10297]
[1776801893402,88.96,75132.13,56.2,-0.00112,0.0,0.10359]
[1776801894409,88.96,75124.13,56.2,-0.00113,0.0,0.10461]
[1776801899444,88.96,75124.25,56.2,-0.00113,0.0,0.1046]
[1776801904480,88.96,75131.22,56.2,-0.00112,0.0,0.10371]
[1776801907501,88.96,75145.22,56.2,-0.0011,0.0,0.10194]
[1776801912536,88.96,75148.21,56.2,-0.0011,0.0,0.10157]
[1776801917572,88.96,75145.86,56.2,-0.0011,0.0,0.10186]
[1776801922607,88.96,75144.44,56.2,-0.0011,0.0,0.10204]
[1776801927645,88.96,75144.26,56.2,-0.0011,0.0,0.10206]
[1776801932678,88.96,75140.4,56.2,-0.0011,0.0,0.10181]
[1776801935699,88.96,75127.44,56.2,-0.00112,0.0,0.10345]
[1776801940734,88.96,75123.25,56.2,-0.00113,0.0,0.10398]
[1776801945770,88.96,75124.03,56.2,-0.00113,0.0,0.10388]
[1776801947784,88.96,75114.32,56.2,-0.00114,0.0,0.10512]
[1776801949131,88.96,75099.41,56.2,-0.00116,0.0,0.10706]
[1776801949798,88.96,75076.18,56.2,-0.0012,0.0,0.11014]
[1776801954833,88.96,75080.72,56.2,-0.00119,0.0,0.10953]
[1776801959868,88.96,75076.68,56.2,-0.0012,0.0,0.11008]
[1776801961882,88.96,75067.9,56.2,-0.00121,0.0,0.11126]
[1776801967924,88.96,75073.37,56.2,-0.0012,0.0,0.11052]
[1776801972961,88.96,75077.47,56.2,-0.0012,0.0,0.10997]
[1776801977996,88.96,75077.92,56.2,-0.0012,0.0,0.10991]
[1776801980012,88.96,75088.46,56.2,-0.00118,0.0,0.1085]
[1776801985046,88.96,75091.44,56.2,-0.00118,0.0,0.10811]
[1776801990082,88.96,75087.6,56.2,-0.00118,0.0,0.10862]
[1776801995121,88.96,75086.66,56.2,-0.00118,0.0,0.10797]
[1776802000156,88.96,75082.7,56.2,-0.00118,0.0,0.1085]
[1776802001165,88.96,75065.65,56.2,-0.00121,0.0,0.11078]
[1776802006263,88.96,75061.77,56.2,-0.00122,0.0,0.1113]
[1776802012239,88.96,75058.85,56.2,-0.00122,0.0,0.1117]
[1776802017276,88.96,75050.64,56.2,-0.00123,0.0,0.11282]
[1776802022331,88.96,75054.85,56.2,-0.00123,0.0,0.11225]
[1776802027367,88.96,75050.53,56.2,-0.00123,0.0,0.11284]
[1776802032401,88.96,75046.54,56.2,-0.00124,0.0,0.11339]
[1776802034415,88.96,75036.96,56.2,-0.00126,0.0,0.11472]
[1776802039451,88.96,75031.15,56.2,-0.00127,0.0,0.11553]
[1776802042472,88.96,75023.17,56.2,-0.00128,0.0,0.11666]
[1776802047507,88.96,75017.57,56.2,-0.00129,0.0,0.11745]
[1776802051535,88.96,75022.58,56.2,-0.00127,0.0,0.11592]
[1776802056570,88.96,75025.05,56.2,-0.00127,0.0,0.11557]
[1776802058588,88.96,75010.39,56.2,-0.00129,0.0,0.11765]
[1776802063623,88.96,75004.78,56.2,-0.0013,0.0,0.11845]
[1776802068658,88.96,75004.53,56.2,-0.0013,0.0,0.11849]
[1776802073693,88.96,75001.79,56.2,-0.00131,0.0,0.11888]
[1776802078728,88.96,75001.76,56.2,-0.00131,0.0,0.11889]
[1776802083769,88.96,75000.17,56.2,-0.00131,0.0,0.11912]
[1776802088799,88.96,74997.65,56.2,-0.00132,0.0,0.11948]
[1776802090813,88.96,75009.74,56.2,-0.00129,0.0,0.11774]
[1776802095847,88.96,75015.44,56.2,-0.00128,0.0,0.11693]
[1776802100883,88.96,75016.17,56.2,-0.00128,0.0,0.11683]
[1776802105918,88.96,75025.49,56.2,-0.00127,0.0,0.11551]
[1776802108939,88.96,75035.27,56.2,-0.00125,0.0,0.11415]
[1776802113974,88.96,75032.44,56.2,-0.00125,0.0,0.11374]
[1776802115988,88.96,75040.63,56.2,-0.00123,0.0,0.11261]
[1776802121023,88.96,75040.73,56.2,-0.00123,0.0,0.11259]
[1776802126058,88.96,75038.13,56.2,-0.00124,0.0,0.11295]
[1776802134114,88.96,75036.62,56.2,-0.00124,0.0,0.11316]
[1776802141163,88.96,75040.48,56.2,-0.00123,0.0,0.11263]
[1776802146198,88.96,75041.86,56.2,-0.00123,0.0,0.11244]
[1776802151233,88.96,75047.16,56.2,-0.00122,0.0,0.11171]
[1776802156268,88.96,75048.59,56.2,-0.00122,0.0,0.11152]
[1776802160296,88.96,75040.49,56.2,-0.00123,0.0,0.11262]
[1776802165331,88.96,75047.38,56.2,-0.00122,0.0,0.11168]
[1776802166338,88.96,75059.21,56.2,-0.0012,0.0,0.11008]
[1776802167364,88.96,75070.29,56.2,-0.00118,0.0,0.1086]
[1776802169359,88.96,75078.04,56.2,-0.00117,0.0,0.10757]
[1776802170366,88.96,75087.0,56.2,-0.00116,0.0,0.1064]
[1776802171373,88.96,75089.41,56.2,-0.00115,0.0,0.10532]
[1776802176409,88.96,75094.49,56.2,-0.00114,0.0,0.10467]
[1776802179896,88.96,75099.85,56.2,-0.00113,0.0,0.10398]
[1776802180703,88.96,75099.85,56.2,-0.00113,0.0,0.10398]
[1776802180464,88.96,75147.07,56.2,-0.00106,0.0,0.0981]
[1776802182169,88.96,75144.88,56.2,-0.00106,0.0,0.09836]
[1776802182476,88.96,75160.6,56.2,-0.00104,0.0,0.09647]
[1776802182717,88.96,75160.6,56.2,-0.00104,0.0,0.09647]
[1776802183292,88.96,75160.6,56.2,-0.00104,0.0,0.09647]
[1776802183483,88.96,75225.64,56.2,-0.00095,0.0,0.08897]
[1776802184219,88.96,75225.64,56.2,-0.00095,0.0,0.08897]
[1776802184532,88.96,75225.64,56.2,-0.00095,0.0,0.08897]
[1776802184498,88.96,75234.4,56.2,-0.00094,0.0,0.088]
[1776802185002,88.96,75234.4,56.2,-0.00094,0.0,0.088]
[1776802185528,88.96,75297.98,56.2,-0.00086,0.0,0.08125]
[1776802185900,88.96,75297.98,56.2,-0.00086,0.0,0.08125]
[1776802186207,88.96,75297.98,56.2,-0.00086,0.0,0.08125]
[1776802186533,88.96,75346.29,56.2,-0.00081,0.0,0.07644]
[1776802187537,88.96,75338.08,56.2,-0.00081,0.0,0.07724]
[1776802188560,88.96,75359.67,56.2,-0.00079,0.0,0.07515]
[1776802189558,88.96,75378.88,56.2,-0.00077,0.0,0.07334]
[1776802190567,88.96,75390.49,56.2,-0.00076,0.0,0.07227]
[1776802191089,88.96,75390.49,56.2,-0.00076,0.0,0.07227]
[1776802191464,88.96,75390.49,56.2,-0.00076,0.0,0.07227]
[1776802191573,88.96,75419.04,56.2,-0.00073,0.0,0.06968]
[1776802192580,88.96,75390.94,56.2,-0.00076,0.0,0.07222]
[1776802193587,88.96,75414.71,56.2,-0.00073,0.0,0.07007]
[1776802196609,88.96,75425.41,56.2,-0.00072,0.0,0.06912]
[1776802198628,88.96,75402.29,56.2,-0.00075,0.0,0.07119]
[1776802199636,88.96,75383.93,56.2,-0.00076,0.0,0.07287]
[1776802200648,88.96,75358.59,56.2,-0.00079,0.0,0.07526]
[1776802201995,88.96,75355.81,56.2,-0.00079,0.0,0.07552]
[1776802202662,88.96,75397.53,56.2,-0.00075,0.0,0.07162]
[1776802202858,88.96,75397.53,56.2,-0.00075,0.0,0.07162]
[1776802203669,88.96,75385.21,56.2,-0.00076,0.0,0.07275]
[1776802205697,88.96,75362.94,56.2,-0.00079,0.0,0.07484]
[1776802206939,88.96,75362.94,56.2,-0.00079,0.0,0.07484]
[1776802207591,88.96,75362.94,56.2,-0.00079,0.0,0.07484]
[1776802207061,88.96,75371.74,56.2,-0.00078,0.0,0.07401]
[1776802208034,88.96,75371.74,56.2,-0.00078,0.0,0.07401]
[1776802208447,88.96,75411.68,56.2,-0.00074,0.0,0.07034]
[1776802208965,88.96,75428.05,56.2,-0.00072,0.0,0.06888]
[1776802209999,88.96,75428.05,56.2,-0.00072,0.0,0.06888]
[1776802210565,88.96,75428.05,56.2,-0.00072,0.0,0.06888]
[1776802210658,88.96,75448.76,56.2,-0.0007,0.0,0.06708]
[1776802211162,88.96,75448.76,56.2,-0.0007,0.0,0.06708]
[1776802211669,88.96,75482.15,56.2,-0.00067,0.0,0.06426]
[1776802212135,88.96,75491.0,56.2,-0.00066,0.0,0.06354]
[1776802214080,88.96,75478.91,56.2,-0.00067,0.0,0.06453]
[1776802215795,88.96,75487.33,56.2,-0.00066,0.0,0.06384]
[1776802216802,88.96,75504.8,56.2,-0.00065,0.0,0.06242]
[1776802218826,88.96,75512.75,56.2,-0.00064,0.0,0.06178]
[1776802220361,88.96,75527.03,56.2,-0.00063,0.0,0.06065]
[1776802220835,88.96,75519.2,56.2,-0.00063,0.0,0.06127]
[1776802223576,88.96,75530.65,56.2,-0.00062,0.0,0.06037]
[1776802224724,88.96,75545.35,56.2,-0.00061,0.0,0.05923]
[1776802225934,88.96,75531.52,56.2,-0.00062,0.0,0.0603]
[1776802227059,88.96,75531.52,56.2,-0.00062,0.0,0.0603]
[1776802227379,88.96,75531.52,56.2,-0.00062,0.0,0.0603]
[1776802227466,88.96,75515.62,56.2,-0.00064,0.0,0.06155]
[1776802228034,88.96,75515.62,56.2,-0.00064,0.0,0.06155]
[1776802228122,88.96,75548.44,56.2,-0.00061,0.0,0.05899]
[1776802229053,88.96,75548.44,56.2,-0.00061,0.0,0.05899]
[1776802231442,88.96,75523.53,56.2,-0.00062,0.0,0.06044]
[1776802233944,88.96,75510.24,56.2,-0.00064,0.0,0.06149]
[1776802237637,88.96,75509.55,56.2,-0.00064,0.0,0.06154]
[1776802239992,88.96,75493.42,56.2,-0.00065,0.0,0.06284]
[1776802242007,88.96,75502.15,56.2,-0.00064,0.0,0.06213]
[1776802243014,88.96,75491.84,56.2,-0.00065,0.0,0.06297]
[1776802248055,88.96,75500.88,56.2,-0.00064,0.0,0.06224]
[1776802248913,88.96,75500.88,56.2,-0.00064,0.0,0.06224]
[1776802249634,88.96,75500.88,56.2,-0.00064,0.0,0.06224]
[1776802249652,88.96,75538.53,56.2,-0.00061,0.0,0.05928]
[1776802250069,88.96,75553.67,56.2,-0.0006,0.0,0.05812]
[1776802255105,88.96,75555.57,56.2,-0.0006,0.0,0.05798]
[1776802257119,88.96,75568.41,56.2,-0.00058,0.0,0.05702]
[1776802259134,88.96,75577.17,56.2,-0.00058,0.0,0.05637]
[1776802260141,88.96,75585.56,56.2,-0.00057,0.0,0.05576]
[1776802263168,88.96,75594.4,56.2,-0.00056,0.0,0.05512]
[1776802267202,88.96,75584.1,56.2,-0.00057,0.0,0.05587]
[1776802268179,88.96,75584.1,56.2,-0.00057,0.0,0.05587]
[1776802269216,88.96,75571.68,56.2,-0.00058,0.0,0.05678]
[1776802269855,88.96,75571.68,56.2,-0.00058,0.0,0.05678]
[1776802270223,88.96,75558.06,56.2,-0.00059,0.0,0.05779]
[1776802271162,88.96,75558.06,56.2,-0.00059,0.0,0.05779]
[1776802271230,88.96,75591.59,56.2,-0.00057,0.0,0.05532]
[1776802272237,88.96,75608.8,56.2,-0.00055,0.0,0.05409]
[1776802277272,88.96,75597.53,56.2,-0.00056,0.0,0.0549]
[1776802278279,88.96,75587.8,56.2,-0.00057,0.0,0.0556]
[1776802279516,88.96,75574.91,56.2,-0.00058,0.0,0.05654]
[1776802280746,88.96,75574.91,56.2,-0.00058,0.0,0.05654]
[1776802286335,88.96,75567.77,56.2,-0.00059,0.0,0.05707]
[1776802288349,88.96,75578.16,56.2,-0.00058,0.0,0.0563]
[1776802291370,88.96,75585.69,56.2,-0.00057,0.0,0.0553]
[1776802292377,88.96,75597.33,56.2,-0.00056,0.0,0.05447]
[1776802293150,88.96,75597.33,56.2,-0.00056,0.0,0.05447]
[1776802293385,88.96,75612.17,56.2,-0.00055,0.0,0.05342]
[1776802295407,88.96,75600.06,56.2,-0.00055,0.0,0.05427]
[1776802296406,88.96,75582.61,56.2,-0.00057,0.0,0.05552]
[1776802301442,88.96,75588.31,56.2,-0.00056,0.0,0.05511]
[1776802303436,88.96,75585.42,56.2,-0.00057,0.0,0.05532]
[1776802307489,88.96,75576.43,56.2,-0.00057,0.0,0.05597]
[1776802311517,88.96,75568.7,56.2,-0.00058,0.0,0.05654]
[1776802313531,88.96,75551.68,56.2,-0.00059,0.0,0.05781]
[1776802318566,88.96,75548.94,56.2,-0.0006,0.0,0.05801]
[1776802322595,88.96,75535.06,56.2,-0.00061,0.0,0.05907]
[1776802323608,88.96,75514.23,56.2,-0.00063,0.0,0.06069]
[1776802325620,88.96,75500.71,56.2,-0.00064,0.0,0.06176]
[1776802327635,88.96,75481.99,56.2,-0.00066,0.0,0.06327]
[1776802328641,88.96,75472.58,56.2,-0.00066,0.0,0.06404]
[1776802333678,88.96,75463.33,56.2,-0.00067,0.0,0.06481]
[1776802334689,88.96,75449.52,56.2,-0.00069,0.0,0.06597]
[1776802336703,88.96,75441.68,56.2,-0.00069,0.0,0.06664]
[1776802341739,88.96,75465.34,56.2,-0.00067,0.0,0.06464]
[1776802343753,88.96,75480.11,56.2,-0.00066,0.0,0.06342]
[1776802344760,88.96,75468.16,56.2,-0.00067,0.0,0.06441]
[1776802347781,88.96,75478.01,56.2,-0.00066,0.0,0.0636]
[1776802349795,88.96,75488.93,56.2,-0.00065,0.0,0.06271]
[1776802351821,88.96,75523.32,56.2,-0.00061,0.0,0.0595]
[1776802356848,88.96,75522.23,56.2,-0.00061,0.0,0.05958]
[1776802357855,88.96,75531.64,56.2,-0.00061,0.0,0.05886]
[1776802362895,88.96,75528.0,56.2,-0.00061,0.0,0.05914]
[1776802363901,88.96,75536.35,56.2,-0.0006,0.0,0.0585]
[1776802365917,88.96,75547.56,56.2,-0.00059,0.0,0.05765]
[1776802366212,88.96,75547.56,56.2,-0.00059,0.0,0.05765]
[1776802369119,88.96,75535.04,56.2,-0.0006,0.0,0.0586]
[1776802370280,88.96,75523.4,56.2,-0.00061,0.0,0.05949]
[1776802372993,88.96,75514.75,56.2,-0.00062,0.0,0.06016]
[1776802378030,88.96,75520.03,56.2,-0.00062,0.0,0.05975]
[1776802380044,88.96,75528.53,56.2,-0.00061,0.0,0.0591]
[1776802381051,88.96,75547.74,56.2,-0.00059,0.0,0.05764]
[1776802383065,88.96,75556.47,56.2,-0.00059,0.0,0.05699]
[1776802386611,88.96,75557.08,56.2,-0.00058,0.0,0.05694]
[1776802392990,88.96,75557.61,56.2,-0.00058,0.0,0.0569]
[1776802393135,88.96,75567.33,56.2,-0.00058,0.0,0.05618]
[1776802396161,88.96,75575.78,56.2,-0.00057,0.0,0.05557]
[1776802401195,88.96,75582.3,56.2,-0.00056,0.0,0.0551]
[1776802403210,88.96,75594.4,56.2,-0.00055,0.0,0.05423]
[1776802404221,88.96,75576.42,56.2,-0.00057,0.0,0.05552]
[1776802405229,88.96,75552.5,56.2,-0.00059,0.0,0.05728]
[1776802410264,88.96,75545.12,56.2,-0.00059,0.0,0.05783]
[1776802414767,88.96,75518.99,56.2,-0.00061,0.0,0.05935]
[1776802416308,88.96,75506.51,56.2,-0.00062,0.0,0.06032]
[1776802421575,88.96,75508.55,56.2,-0.00062,0.0,0.06016]
[1776802424371,88.96,75541.83,56.2,-0.00059,0.0,0.05762]
[1776802425858,88.96,75554.03,56.2,-0.00058,0.0,0.05671]
[1776802427392,88.96,75568.95,56.2,-0.00057,0.0,0.05561]
[1776802428400,88.96,75578.41,56.2,-0.00056,0.0,0.05493]
[1776802429407,88.96,75589.78,56.2,-0.00055,0.0,0.05412]
[1776802434445,88.96,75593.73,56.2,-0.00055,0.0,0.05384]
[1776802439478,88.96,75586.4,56.2,-0.00056,0.0,0.05436]
[1776802443508,88.96,75564.43,56.2,-0.00057,0.0,0.05594]
[1776802444661,88.96,75580.34,56.2,-0.00056,0.0,0.05479]
[1776802445746,88.96,75593.03,56.2,-0.00055,0.0,0.05389]
[1776802449550,88.96,75578.91,56.2,-0.00056,0.0,0.05489]
[1776802452571,88.96,75563.97,56.2,-0.00057,0.0,0.05598]
[1776802457606,88.96,75559.63,56.2,-0.00058,0.0,0.05629]
[1776802462641,88.96,75550.8,56.2,-0.00059,0.0,0.05695]
[1776802467676,88.96,75511.37,56.2,-0.00062,0.0,0.05994]
[1776802468683,88.96,75502.78,56.2,-0.00063,0.0,0.06062]
[1776802472431,88.96,75499.9,56.2,-0.00062,0.0,0.06036]
[1776802472711,88.96,75528.06,56.2,-0.0006,0.0,0.05819]
[1776802473910,88.96,75537.59,56.2,-0.00059,0.0,0.05747]
[1776802474729,88.96,75563.97,56.2,-0.00057,0.0,0.05552]
[1776802476750,88.96,75590.27,56.2,-0.00055,0.0,0.05364]
[1776802477748,88.96,75604.51,56.2,-0.00054,0.0,0.05265]
[1776802480769,88.96,75621.06,56.2,-0.00053,0.0,0.05151]
[1776802485810,88.96,75611.14,56.2,-0.00053,0.0,0.05219]
[1776802486128,88.96,75611.14,56.2,-0.00053,0.0,0.05219]
[1776802488834,88.96,75603.17,56.2,-0.00054,0.0,0.05274]
[1776802489526,88.96,75599.58,56.2,-0.00054,0.0,0.05299]
[1776802489890,88.96,75624.01,56.2,-0.00052,0.0,0.05131]
[1776802495080,88.96,75618.62,56.2,-0.00053,0.0,0.05168]
[1776802498925,88.96,75604.26,56.2,-0.00054,0.0,0.05266]
[1776802501873,88.96,75599.08,56.2,-0.00054,0.0,0.05302]
[1776802501947,88.96,75588.15,56.2,-0.00055,0.0,0.05379]
[1776802502953,88.96,75577.32,56.2,-0.00056,0.0,0.05456]
[1776802507988,88.96,75571.0,56.2,-0.00056,0.0,0.05501]
[1776802511011,88.96,75585.27,56.2,-0.00055,0.0,0.05399]
[1776802513025,88.96,75567.71,56.2,-0.00057,0.0,0.05525]
[1776802514032,88.96,75558.37,56.2,-0.00057,0.0,0.05593]
[1776802516047,88.96,75545.59,56.2,-0.00059,0.0,0.05687]
[1776802517054,88.96,75529.57,56.2,-0.0006,0.0,0.05807]
[1776802520638,88.96,75525.72,56.2,-0.0006,0.0,0.05836]
[1776802521087,88.96,75535.13,56.2,-0.00059,0.0,0.05765]
[1776802525115,88.96,75550.17,56.2,-0.00058,0.0,0.05653]
[1776802526062,88.96,75550.17,56.2,-0.00058,0.0,0.05653]
[1776802527129,88.96,75536.57,56.2,-0.00059,0.0,0.05755]
[1776802531159,88.96,75544.68,56.2,-0.00058,0.0,0.05648]
[1776802533073,88.96,75540.83,56.2,-0.00058,0.0,0.05676]
[1776802534782,88.96,75537.2,56.2,-0.00059,0.0,0.05703]
[1776802536194,88.96,75520.01,56.2,-0.0006,0.0,0.05833]
[1776802541231,88.96,75517.4,56.2,-0.0006,0.0,0.05853]
[1776802543245,88.96,75507.04,56.2,-0.00061,0.0,0.05932]
[1776802548284,88.96,75495.67,56.2,-0.00062,0.0,0.06021]
[1776802550300,88.96,75503.27,56.2,-0.00062,0.0,0.05961]
[1776802555335,88.96,75498.6,56.2,-0.00062,0.0,0.05998]
[1776802560370,88.96,75487.46,56.2,-0.00063,0.0,0.06085]
[1776802562384,88.96,75477.69,56.2,-0.00064,0.0,0.06163]
[1776802567419,88.96,75481.49,56.2,-0.00064,0.0,0.06132]
[1776802572459,88.96,75484.77,56.2,-0.00063,0.0,0.06106]
[1776802573466,88.96,75493.33,56.2,-0.00063,0.0,0.06039]
[1776802575480,88.96,75510.4,56.2,-0.00061,0.0,0.05906]
[1776802580515,88.96,75504.15,56.2,-0.00062,0.0,0.05955]
[1776802583591,88.96,75489.53,56.2,-0.00063,0.0,0.06069]
[1776802586614,88.96,75477.72,56.2,-0.00064,0.0,0.06163]
[1776802587621,88.96,75494.15,56.2,-0.00062,0.0,0.06032]
[1776802589635,88.96,75503.71,56.2,-0.00062,0.0,0.05958]
[1776802594671,88.96,75495.18,56.2,-0.00062,0.0,0.05976]
[1776802599706,88.96,75500.76,56.2,-0.00061,0.0,0.05933]
[1776802601720,88.96,75508.55,56.2,-0.00061,0.0,0.05873]
[1776802605751,88.96,75520.41,56.2,-0.0006,0.0,0.05783]
[1776802607219,88.96,75529.43,56.2,-0.00059,0.0,0.05715]
[1776802607765,88.96,75545.12,56.2,-0.00058,0.0,0.05599]
[1776802610786,88.96,75553.09,56.2,-0.00057,0.0,0.05541]
[1776802616063,88.96,75551.95,56.2,-0.00057,0.0,0.05549]
[1776802616094,88.96,75562.92,56.2,-0.00056,0.0,0.0547]
[1776802622236,88.96,75562.29,56.2,-0.00056,0.0,0.05474]
[1776802625204,88.96,75570.71,56.2,-0.00056,0.0,0.05414]
[1776802624897,88.96,75589.88,56.2,-0.00054,0.0,0.05279]
[1776802629933,88.96,75590.72,56.2,-0.00054,0.0,0.05274]
[1776802633966,88.96,75579.8,56.2,-0.00055,0.0,0.0535]
[1776802634972,88.96,75567.11,56.2,-0.00056,0.0,0.0544]
[1776802636844,88.96,75567.67,56.2,-0.00056,0.0,0.05436]
[1776802641016,88.96,75585.4,56.2,-0.00054,0.0,0.05311]
[1776802642023,88.96,75593.85,56.2,-0.00054,0.0,0.05252]
[1776802644036,88.96,75606.31,56.2,-0.00053,0.0,0.05166]
[1776802646050,88.96,75615.47,56.2,-0.00052,0.0,0.05104]
[1776802648065,88.96,75623.39,56.2,-0.00051,0.0,0.05051]
[1776802649242,88.96,75623.39,56.2,-0.00051,0.0,0.05051]
[1776802652095,88.96,75609.29,56.2,-0.00052,0.0,0.05104]
[1776802656123,88.96,75619.21,56.2,-0.00051,0.0,0.05037]
[1776802661158,88.96,75624.15,56.2,-0.00051,0.0,0.05004]
[1776802666194,88.96,75630.21,56.2,-0.00051,0.0,0.04965]
[1776802668210,88.96,75642.85,56.2,-0.0005,0.0,0.04882]
[1776802673245,88.96,75635.86,56.2,-0.0005,0.0,0.04928]
[1776802678280,88.96,75627.09,56.2,-0.00051,0.0,0.04985]
[1776802681301,88.96,75617.24,56.2,-0.00052,0.0,0.0505]
[1776802683315,88.96,75609.41,56.2,-0.00052,0.0,0.05103]
[1776802684322,88.96,75600.1,56.2,-0.00053,0.0,0.05166]
[1776802684727,88.96,75600.1,56.2,-0.00053,0.0,0.05166]
[1776802690364,88.96,75607.66,56.2,-0.00052,0.0,0.05115]
[1776802695404,88.96,75623.0,56.2,-0.00051,0.0,0.05012]
[1776802696838,88.96,75623.0,56.2,-0.00051,0.0,0.05012]
[1776802699432,88.96,75635.3,56.2,-0.0005,0.0,0.04931]
[1776802704468,88.96,75639.15,56.2,-0.0005,0.0,0.04906]
[1776802707489,88.96,75630.13,56.2,-0.00051,0.0,0.04965]
[1776802712524,88.96,75611.8,56.2,-0.00052,0.0,0.05045]
[1776802714538,88.96,75599.78,56.2,-0.00052,0.0,0.05126]
[1776802718077,88.96,75580.72,56.2,-0.00054,0.0,0.05256]
[1776802723601,88.96,75579.61,56.2,-0.00054,0.0,0.05264]
[1776802725885,88.96,75579.91,56.2,-0.00054,0.0,0.05262]
[1776802732367,88.96,75574.03,56.2,-0.00054,0.0,0.05303]
[1776802732673,88.96,75550.33,56.2,-0.00056,0.0,0.05471]
[1776802734687,88.96,75541.73,56.2,-0.00057,0.0,0.05533]
[1776802738715,88.96,75550.51,56.2,-0.00056,0.0,0.05469]
[1776802741749,88.96,75558.53,56.2,-0.00056,0.0,0.05412]
[1776802746781,88.96,75557.44,56.2,-0.00056,0.0,0.0542]
[1776802751816,88.96,75559.65,56.2,-0.00056,0.0,0.05404]
[1776802756851,88.96,75557.0,56.2,-0.00056,0.0,0.05423]
[1776802761886,88.96,75562.69,56.2,-0.00055,0.0,0.05382]
[1776802763899,88.96,75574.31,56.2,-0.00054,0.0,0.05301]
[1776802768935,88.96,75574.04,56.2,-0.00054,0.0,0.05303]
[1776802769962,88.96,75583.68,56.2,-0.00054,0.0,0.05236]
[1776802775007,88.96,75574.04,56.2,-0.00054,0.0,0.05259]
[1776802777018,88.96,75564.23,56.2,-0.00055,0.0,0.05327]
[1776802782053,88.96,75569.86,56.2,-0.00054,0.0,0.05288]
[1776802787087,88.96,75566.29,56.2,-0.00055,0.0,0.05313]
[1776802789111,88.96,75556.13,56.2,-0.00055,0.0,0.05385]
[1776802790110,88.96,75540.28,56.2,-0.00057,0.0,0.05498]
[1776802795195,88.96,75537.08,56.2,-0.00057,0.0,0.05521]
[1776802801193,88.96,75536.91,56.2,-0.00057,0.0,0.05522]
[1776802805221,88.96,75547.16,56.2,-0.00056,0.0,0.05448]
[1776802808242,88.96,75556.65,56.2,-0.00055,0.0,0.05381]
[1776802813277,88.96,75562.61,56.2,-0.00055,0.0,0.05339]
[1776802816300,88.96,75570.47,56.2,-0.00054,0.0,0.05284]
[1776802821335,88.96,75566.09,56.2,-0.00055,0.0,0.05314]
[1776802823349,88.96,75574.69,56.2,-0.00054,0.0,0.05254]
[1776802825363,88.96,75584.18,56.2,-0.00053,0.0,0.05189]
[1776802827381,88.96,75596.03,56.2,-0.00052,0.0,0.05108]
[1776802831558,88.96,75594.07,56.2,-0.00052,0.0,0.05079]
[1776802835966,88.96,75591.43,56.2,-0.00052,0.0,0.05097]
[1776802840398,88.96,75593.17,56.2,-0.00052,0.0,0.05085]
[1776802842490,88.96,75607.42,56.2,-0.00051,0.0,0.0499]
[1776802847525,88.96,75605.12,56.2,-0.00051,0.0,0.05005]
[1776802849539,88.96,75619.73,56.2,-0.0005,0.0,0.04909]
[1776802854574,88.96,75630.66,56.2,-0.00049,0.0,0.04839]
[1776802859609,88.96,75628.49,56.2,-0.00049,0.0,0.04853]
[1776802864644,88.96,75623.97,56.2,-0.0005,0.0,0.04882]
[1776802869688,88.96,75616.27,56.2,-0.0005,0.0,0.04932]
[1776802871702,88.96,75601.99,56.2,-0.00051,0.0,0.05026]
[1776802876737,88.96,75601.61,56.2,-0.00051,0.0,0.05029]
[1776802879758,88.96,75614.58,56.2,-0.0005,0.0,0.04943]
[1776802883786,88.96,75606.35,56.2,-0.00051,0.0,0.04997]
[1776802885800,88.96,75598.76,56.2,-0.00052,0.0,0.05048]
[1776802887814,88.96,75608.14,56.2,-0.00051,0.0,0.04985]
[1776802890844,88.96,75579.66,56.2,-0.00053,0.0,0.05177]
[1776802893393,88.96,75564.96,56.2,-0.00054,0.0,0.05235]
[1776802897888,88.96,75575.5,56.2,-0.00053,0.0,0.05162]
[1776802902924,88.96,75585.28,56.2,-0.00052,0.0,0.05096]
[1776802905945,88.96,75576.68,56.2,-0.00053,0.0,0.05154]
[1776802910983,88.96,75570.68,56.2,-0.00053,0.0,0.05195]
[1776802914006,88.96,75560.42,56.2,-0.00054,0.0,0.05266]
[1776802919040,88.96,75552.6,56.2,-0.00055,0.0,0.05321]
[1776802923069,88.96,75563.88,56.2,-0.00054,0.0,0.05242]
[1776802928104,88.96,75569.23,56.2,-0.00053,0.0,0.05205]
[1776802932132,88.96,75576.82,56.2,-0.00053,0.0,0.05153]
[1776802937167,88.96,75584.82,56.2,-0.00052,0.0,0.05099]
[1776802942202,88.96,75585.57,56.2,-0.00052,0.0,0.05094]
[1776802947238,88.96,75588.66,56.2,-0.00052,0.0,0.05073]
[1776802951266,88.96,75593.99,56.2,-0.00051,0.0,0.04996]
[1776802956301,88.96,75594.47,56.2,-0.00051,0.0,0.04992]
[1776802961351,88.96,75604.49,56.2,-0.0005,0.0,0.04926]
[1776802966386,88.96,75603.11,56.2,-0.0005,0.0,0.04935]
[1776802971421,88.96,75603.33,56.2,-0.0005,0.0,0.04934]
[1776802976456,88.96,75604.43,56.2,-0.0005,0.0,0.04927]
[1776802981492,88.96,75613.88,56.2,-0.0005,0.0,0.04865]
[1776802986527,88.96,75620.73,56.2,-0.00049,0.0,0.04821]
[1776802991562,88.96,75624.06,56.2,-0.00049,0.0,0.048]
[1776802996597,88.96,75623.86,56.2,-0.00049,0.0,0.04801]
[1776803001632,88.96,75618.01,56.2,-0.00049,0.0,0.04839]
[1776803003645,88.96,75606.63,56.2,-0.0005,0.0,0.04912]
[1776803008681,88.96,75601.13,56.2,-0.00051,0.0,0.04948]
[1776803011703,88.96,75604.22,56.2,-0.0005,0.0,0.04887]
[1776803014723,88.96,75612.02,56.2,-0.00049,0.0,0.04836]
[1776803019758,88.96,75613.11,56.2,-0.00049,0.0,0.04829]
[1776803024792,88.96,75612.08,56.2,-0.00049,0.0,0.04836]
[1776803029828,88.96,75604.75,56.2,-0.0005,0.0,0.04883]
[1776803034862,88.96,75606.01,56.2,-0.0005,0.0,0.04875]
[1776803039899,88.96,75608.75,56.2,-0.0005,0.0,0.04857]
[1776803044934,88.96,75606.67,56.2,-0.0005,0.0,0.04871]
[1776803047955,88.96,75616.78,56.2,-0.00049,0.0,0.04806]
[1776803053002,88.96,75622.12,56.2,-0.00049,0.0,0.04772]
[1776803058037,88.96,75623.74,56.2,-0.00049,0.0,0.04761]
[1776803063072,88.96,75628.31,56.2,-0.00048,0.0,0.04732]
[1776803068109,88.96,75629.94,56.2,-0.00048,0.0,0.04722]
[1776803073144,88.96,75631.46,56.2,-0.00048,0.0,0.04673]
[1776803078179,88.96,75632.16,56.2,-0.00048,0.0,0.04668]
[1776803078784,88.96,75632.16,56.2,-0.00048,0.0,0.04668]
[1776803079445,88.96,75632.16,56.2,-0.00048,0.0,0.04668]
[1776803086235,88.96,75655.4,56.2,-0.00046,0.0,0.04525]
[1776803089255,88.96,75665.82,56.2,-0.00045,0.0,0.04463]
[1776803094291,88.96,75668.57,56.2,-0.00045,0.0,0.04446]
[1776803095298,88.96,75657.98,56.2,-0.00046,0.0,0.0451]
[1776803097312,88.96,75648.37,56.2,-0.00046,0.0,0.04568]
[1776803101340,88.96,75655.94,56.2,-0.00046,0.0,0.04522]
[1776803105371,88.96,75666.03,56.2,-0.00045,0.0,0.04461]
[1776803110406,88.96,75666.51,56.2,-0.00045,0.0,0.04458]
[1776803112420,88.96,75675.17,56.2,-0.00045,0.0,0.04407]
[1776803117455,88.96,75680.19,56.2,-0.00044,0.0,0.04377]
[1776803122490,88.96,75685.12,56.2,-0.00044,0.0,0.04348]
[1776803125511,88.96,75696.28,56.2,-0.00043,0.0,0.04283]
[1776803126509,88.96,75696.28,56.2,-0.00043,0.0,0.04283]
[1776803131553,88.96,75697.17,56.2,-0.00043,0.0,0.04242]
[1776803136588,88.96,75697.69,56.2,-0.00043,0.0,0.04239]
[1776803141623,88.96,75695.35,56.2,-0.00043,0.0,0.04252]
[1776803144143,88.96,75695.64,56.2,-0.00043,0.0,0.0425]
[1776803149680,88.96,75682.54,56.2,-0.00044,0.0,0.04326]
[1776803152701,88.96,75691.35,56.2,-0.00043,0.0,0.04275]
[1776803152990,88.96,75691.35,56.2,-0.00043,0.0,0.04275]
[1776803154715,88.96,75703.33,56.2,-0.00043,0.0,0.04206]
[1776803159751,88.96,75702.77,56.2,-0.00043,0.0,0.0421]
[1776803164786,88.96,75700.65,56.2,-0.00043,0.0,0.04222]
[1776803169822,88.96,75686.39,56.2,-0.00044,0.0,0.04304]
[1776803172842,88.96,75700.37,56.2,-0.00043,0.0,0.04223]
[1776803177877,88.96,75704.75,56.2,-0.00042,0.0,0.04198]
[1776803182918,88.96,75708.13,56.2,-0.00042,0.0,0.04179]
[1776803184935,88.96,75717.85,56.2,-0.00042,0.0,0.04125]
[1776803188964,88.96,75726.29,56.2,-0.00041,0.0,0.04078]
[1776803190994,88.96,75745.16,56.2,-0.0004,0.0,0.03975]
[1776803193006,88.96,75730.39,56.2,-0.00041,0.0,0.0402]
[1776803198041,88.96,75746.69,56.2,-0.0004,0.0,0.03932]
[1776803203076,88.96,75743.25,56.2,-0.0004,0.0,0.03951]
[1776803208112,88.96,75746.07,56.2,-0.0004,0.0,0.03935]
[1776803211904,88.96,75743.78,56.2,-0.0004,0.0,0.03948]
[1776803211133,88.96,75752.35,56.2,-0.00039,0.0,0.03902]
[1776803216168,88.96,75747.65,56.2,-0.00039,0.0,0.03927]
[1776803221203,88.96,75756.82,56.2,-0.00039,0.0,0.03878]
[1776803225233,88.96,75747.65,56.2,-0.00039,0.0,0.03927]
[1776803226242,88.96,75739.44,56.2,-0.0004,0.0,0.03971]
[1776803231277,88.96,75754.16,56.2,-0.00039,0.0,0.03892]
[1776803236312,88.96,75756.26,56.2,-0.00039,0.0,0.03881]
[1776803240339,88.96,75747.63,56.2,-0.00039,0.0,0.03927]
[1776803241348,88.96,75747.63,56.2,-0.00039,0.0,0.03927]
[1776803241382,88.96,75772.25,56.2,-0.00038,0.0,0.03798]
[1776803242354,88.96,75780.3,56.2,-0.00038,0.0,0.03756]
[1776803247389,88.96,75773.59,56.2,-0.00038,0.0,0.03791]
[1776803251106,88.96,75767.06,56.2,-0.00038,0.0,0.03825]
[1776803251481,88.96,75767.06,56.2,-0.00038,0.0,0.03825]
[1776803252429,88.96,75779.18,56.2,-0.00037,0.0,0.03729]
[1776803254440,88.96,75790.62,56.2,-0.00037,0.0,0.03671]
[1776803259475,88.96,75788.01,56.2,-0.00037,0.0,0.03684]
[1776803264509,88.96,75785.39,56.2,-0.00037,0.0,0.03697]
[1776803269545,88.96,75785.94,56.2,-0.00037,0.0,0.03695]
[1776803274580,88.96,75787.14,56.2,-0.00037,0.0,0.03689]
[1776803279615,88.96,75786.31,56.2,-0.00037,0.0,0.03693]
[1776803281634,88.96,75764.24,56.2,-0.00038,0.0,0.03806]
[1776803285662,88.96,75751.63,56.2,-0.00039,0.0,0.03872]
[1776803288683,88.96,75742.67,56.2,-0.00039,0.0,0.03919]
[1776803291704,88.96,75733.18,56.2,-0.0004,0.0,0.0397]
[1776803294726,88.96,75715.43,56.2,-0.00041,0.0,0.04067]
[1776803299760,88.96,75711.93,56.2,-0.00041,0.0,0.04086]
[1776803303789,88.96,75721.73,56.2,-0.00041,0.0,0.04032]
[1776803308824,88.96,75705.33,56.2,-0.00042,0.0,0.04123]
[1776803313790,88.96,75698.88,56.2,-0.00042,0.0,0.04123]
[1776803318897,88.96,75697.83,56.2,-0.00042,0.0,0.04129]
[1776803323932,88.96,75696.84,56.2,-0.00042,0.0,0.04134]
[1776803328966,88.96,75697.24,56.2,-0.00042,0.0,0.04132]
[1776803334038,88.96,75696.74,56.2,-0.00042,0.0,0.04135]
[1776803339074,88.96,75695.99,56.2,-0.00042,0.0,0.04139]
[1776803345122,88.96,75692.4,56.2,-0.00042,0.0,0.04159]
[1776803346128,88.96,75684.21,56.2,-0.00043,0.0,0.04206]
[1776803350156,88.96,75675.77,56.2,-0.00043,0.0,0.04254]
[1776803355191,88.96,75676.05,56.2,-0.00043,0.0,0.04252]
[1776803360227,88.96,75674.88,56.2,-0.00043,0.0,0.04259]
[1776803363250,88.96,75664.98,56.2,-0.00044,0.0,0.04316]
[1776803368285,88.96,75662.4,56.2,-0.00044,0.0,0.04331]
[1776803373320,88.96,75662.39,56.2,-0.00044,0.0,0.04294]
[1776803378355,88.96,75663.42,56.2,-0.00044,0.0,0.04288]
[1776803383390,88.96,75656.57,56.2,-0.00044,0.0,0.04328]
[1776803388425,88.96,75652.94,56.2,-0.00044,0.0,0.04349]
[1776803391446,88.96,75661.97,56.2,-0.00044,0.0,0.04297]
[1776803396481,88.96,75662.87,56.2,-0.00044,0.0,0.04291]
[1776803401516,88.96,75670.23,56.2,-0.00043,0.0,0.04249]
[1776803404539,88.96,75687.19,56.2,-0.00042,0.0,0.04152]
[1776803405546,88.96,75695.35,56.2,-0.00042,0.0,0.04107]
[1776803408567,88.96,75707.1,56.2,-0.00041,0.0,0.04042]
[1776803411588,88.96,75715.17,56.2,-0.0004,0.0,0.03998]
[1776803416623,88.96,75714.07,56.2,-0.0004,0.0,0.04004]
[1776803421658,88.96,75711.38,56.2,-0.00041,0.0,0.04018]
[1776803423796,88.96,75711.08,56.2,-0.00041,0.0,0.0402]
[1776803423986,88.96,75703.18,56.2,-0.00041,0.0,0.04063]
[1776803429713,88.96,75703.05,56.2,-0.00041,0.0,0.04064]
[1776803434749,88.96,75691.52,56.2,-0.00041,0.0,0.04092]
[1776803437770,88.96,75700.73,56.2,-0.00041,0.0,0.04041]
[1776803439654,88.96,75702.58,56.2,-0.00041,0.0,0.04031]
[1776803444819,88.96,75704.44,56.2,-0.00041,0.0,0.04021]
[1776803449854,88.96,75702.41,56.2,-0.00041,0.0,0.04032]
[1776803454889,88.96,75698.21,56.2,-0.00041,0.0,0.04055]
[1776803459924,88.96,75701.53,56.2,-0.00041,0.0,0.04037]
[1776803463990,88.96,75711.6,56.2,-0.0004,0.0,0.03982]
[1776803464967,88.96,75731.98,56.2,-0.00039,0.0,0.03873]
[1776803466981,88.96,75740.25,56.2,-0.00039,0.0,0.03829]
[1776803472026,88.96,75746.41,56.2,-0.00038,0.0,0.03797]
[1776803473027,88.96,75758.9,56.2,-0.00037,0.0,0.03733]
[1776803478066,88.96,75762.12,56.2,-0.00037,0.0,0.03717]
[1776803483101,88.96,75769.25,56.2,-0.00037,0.0,0.0368]
[1776803486122,88.96,75779.39,56.2,-0.00036,0.0,0.0363]
[1776803488136,88.96,75787.33,56.2,-0.00036,0.0,0.0359]
[1776803492164,88.96,75788.64,56.2,-0.00036,0.0,0.03552]
[1776803497199,88.96,75790.04,56.2,-0.00035,0.0,0.03545]
[1776803502233,88.96,75787.54,56.2,-0.00036,0.0,0.03557]
[1776803503441,88.96,75787.54,56.2,-0.00036,0.0,0.03557]
[1776803509284,88.96,75788.48,56.2,-0.00036,0.0,0.03553]
[1776803514319,88.96,75787.08,56.2,-0.00036,0.0,0.0356]
[1776803516334,88.96,75779.18,56.2,-0.00036,0.0,0.03598]
[1776803521369,88.96,75776.85,56.2,-0.00036,0.0,0.0361]
[1776803524390,88.96,75786.57,56.2,-0.00036,0.0,0.03562]
[1776803529425,88.96,75780.82,56.2,-0.00036,0.0,0.0359]
[1776803534460,88.96,75787.67,56.2,-0.00036,0.0,0.03557]
[1776803536477,88.96,75797.33,56.2,-0.00035,0.0,0.0351]
[1776803538505,88.96,75809.5,56.2,-0.00034,0.0,0.03451]
[1776803541234,88.96,75822.49,56.2,-0.00034,0.0,0.0339]
[1776803541887,88.96,75846.75,56.2,-0.00033,0.0,0.03278]
[1776803542527,88.96,75861.53,56.2,-0.00032,0.0,0.03212]
[1776803546559,88.96,75874.45,56.2,-0.00031,0.0,0.03155]
[1776803551594,88.96,75869.96,56.2,-0.00031,0.0,0.03146]
[1776803556629,88.96,75870.6,56.2,-0.00031,0.0,0.03143]
[1776803561664,88.96,75868.93,56.2,-0.00031,0.0,0.0315]
[1776803564685,88.96,75850.25,56.2,-0.00032,0.0,0.03233]
[1776803566699,88.96,75841.13,56.2,-0.00033,0.0,0.03274]
[1776803571734,88.96,75835.29,56.2,-0.00033,0.0,0.03301]
[1776803574755,88.96,75823.82,56.2,-0.00033,0.0,0.03353]
[1776803576769,88.96,75813.7,56.2,-0.00034,0.0,0.03401]
[1776803580799,88.96,75803.2,56.2,-0.00034,0.0,0.0345]
[1776803582813,88.96,75811.78,56.2,-0.00034,0.0,0.0341]
[1776803587848,88.96,75794.1,56.2,-0.00035,0.0,0.03494]
[1776803592883,88.96,75801.3,56.2,-0.00035,0.0,0.03459]
[1776803597918,88.96,75796.38,56.2,-0.00035,0.0,0.03483]
[1776803602953,88.96,75798.22,56.2,-0.00035,0.0,0.03474]
[1776803607988,88.96,75799.7,56.2,-0.00035,0.0,0.03467]
[1776803611010,88.96,75800.95,56.2,-0.00034,0.0,0.0343]
[1776803613025,88.96,75808.78,56.2,-0.00034,0.0,0.03393]
[1776803618066,88.96,75807.28,56.2,-0.00034,0.0,0.034]
[1776803623102,88.96,75810.09,56.2,-0.00034,0.0,0.03387]
[1776803628137,88.96,75812.04,56.2,-0.00034,0.0,0.03378]
[1776803633171,88.96,75809.86,56.2,-0.00034,0.0,0.03388]
[1776803638207,88.96,75799.5,56.2,-0.00034,0.0,0.03437]
[1776803643242,88.96,75801.53,56.2,-0.00034,0.0,0.03427]
[1776803645183,88.96,75801.52,56.2,-0.00034,0.0,0.03427]
[1776803647270,88.96,75792.7,56.2,-0.00035,0.0,0.03469]
[1776803652306,88.96,75796.87,56.2,-0.00034,0.0,0.03449]
[1776803657342,88.96,75798.31,56.2,-0.00034,0.0,0.03442]
[1776803660362,88.96,75787.9,56.2,-0.00035,0.0,0.03492]
[1776803664391,88.96,75778.85,56.2,-0.00035,0.0,0.03536]
[1776803669426,88.96,75795.45,56.2,-0.00035,0.0,0.03456]
[1776803671440,88.96,75799.5,56.2,-0.00034,0.0,0.03406]
[1776803676984,88.96,75799.46,56.2,-0.00034,0.0,0.03406]
[1776803678353,88.96,75814.88,56.2,-0.00033,0.0,0.03334]
[1776803679501,88.96,75824.92,56.2,-0.00033,0.0,0.03288]
[1776803684534,88.96,75825.38,56.2,-0.00033,0.0,0.03286]
[1776803689569,88.96,75821.21,56.2,-0.00033,0.0,0.03305]
[1776803694604,88.96,75816.34,56.2,-0.00033,0.0,0.03327]
[1776803699639,88.96,75811.68,56.2,-0.00033,0.0,0.03349]
[1776803704675,88.96,75815.45,56.2,-0.00033,0.0,0.03331]
[1776803705683,88.96,75827.2,56.2,-0.00033,0.0,0.03278]
[1776803707696,88.96,75837.4,56.2,-0.00032,0.0,0.03232]
[1776803712731,88.96,75835.58,56.2,-0.00032,0.0,0.0324]
[1776803717768,88.96,75837.07,56.2,-0.00032,0.0,0.03233]
[1776803721796,88.96,75820.35,56.2,-0.00033,0.0,0.03309]
[1776803726831,88.96,75818.01,56.2,-0.00033,0.0,0.0332]
[1776803730859,88.96,75831.84,56.2,-0.00032,0.0,0.03257]
[1776803735894,88.96,75830.71,56.2,-0.00032,0.0,0.03232]
[1776803737908,88.96,75838.3,56.2,-0.00032,0.0,0.03198]
[1776803741936,88.96,75823.28,56.2,-0.00033,0.0,0.03265]
[1776803746973,88.96,75823.41,56.2,-0.00033,0.0,0.03265]
[1776803752008,88.96,75829.58,56.2,-0.00032,0.0,0.03237]
[1776803757043,88.96,75830.74,56.2,-0.00032,0.0,0.03232]
[1776803759057,88.96,75841.93,56.2,-0.00032,0.0,0.03182]
[1776803764092,88.96,75838.24,56.2,-0.00032,0.0,0.03198]
[1776803768120,88.96,75848.6,56.2,-0.00031,0.0,0.03153]
[1776803770134,88.96,75857.77,56.2,-0.00031,0.0,0.03113]
[1776803775169,88.96,75846.54,56.2,-0.00031,0.0,0.03162]
[1776803780203,88.96,75842.31,56.2,-0.00032,0.0,0.0318]
[1776803785239,88.96,75841.86,56.2,-0.00032,0.0,0.03182]
[1776803790274,88.96,75834.64,56.2,-0.00032,0.0,0.03214]
[1776803795308,88.96,75819.51,56.2,-0.00032,0.0,0.03253]
[1776803799337,88.96,75811.54,56.2,-0.00033,0.0,0.03289]
[1776803801351,88.96,75797.13,56.2,-0.00034,0.0,0.03355]
[1776803806387,88.96,75795.2,56.2,-0.00034,0.0,0.03364]
[1776803811422,88.96,75794.01,56.2,-0.00034,0.0,0.0337]
[1776803816457,88.96,75792.58,56.2,-0.00034,0.0,0.03376]
[1776803821493,88.96,75798.35,56.2,-0.00034,0.0,0.0335]
[1776803822500,88.96,75806.43,56.2,-0.00033,0.0,0.03312]
[1776803827535,88.96,75798.01,56.2,-0.00034,0.0,0.03351]
[1776803829549,88.96,75788.98,56.2,-0.00034,0.0,0.03393]
[1776803832569,88.96,75774.03,56.2,-0.00035,0.0,0.03464]
[1776803833582,88.96,75763.58,56.2,-0.00035,0.0,0.03515]
[1776803838612,88.96,75756.27,56.2,-0.00036,0.0,0.0355]
[1776803843647,88.96,75748.58,56.2,-0.00036,0.0,0.03588]
[1776803848682,88.96,75749.14,56.2,-0.00036,0.0,0.03585]
[1776803852710,88.96,75734.67,56.2,-0.00037,0.0,0.03625]
[1776803855731,88.96,75723.82,56.2,-0.00037,0.0,0.03679]
[1776803860766,88.96,75711.86,56.2,-0.00038,0.0,0.0374]
[1776803865802,88.96,75706.79,56.2,-0.00038,0.0,0.03767]
[1776803868823,88.96,75693.63,56.2,-0.00039,0.0,0.03835]
[1776803872852,88.96,75702.33,56.2,-0.00038,0.0,0.0379]
[1776803873858,88.96,75724.8,56.2,-0.00037,0.0,0.03674]
[1776803878894,88.96,75720.63,56.2,-0.00037,0.0,0.03696]
[1776803883929,88.96,75722.78,56.2,-0.00037,0.0,0.03685]
[1776803888966,88.96,75726.3,56.2,-0.00037,0.0,0.03667]
[1776803894001,88.96,75725.46,56.2,-0.00037,0.0,0.03671]
[1776803899037,88.96,75723.02,56.2,-0.00037,0.0,0.03683]
[1776803904073,88.96,75722.03,56.2,-0.00037,0.0,0.03688]
[1776803909107,88.96,75722.38,56.2,-0.00037,0.0,0.03687]
[1776803914142,88.96,75712.02,56.2,-0.00037,0.0,0.03706]
[1776803919177,88.96,75704.8,56.2,-0.00038,0.0,0.03743]
[1776803924212,88.96,75717.96,56.2,-0.00037,0.0,0.03676]
[1776803928240,88.96,75730.91,56.2,-0.00036,0.0,0.03611]
[1776803933275,88.96,75737.25,56.2,-0.00036,0.0,0.03579]
[1776803938310,88.96,75735.24,56.2,-0.00036,0.0,0.03589]
[1776803943347,88.96,75736.84,56.2,-0.00036,0.0,0.03581]
[1776803948382,88.96,75739.59,56.2,-0.00036,0.0,0.03568]
[1776803953417,88.96,75732.81,56.2,-0.00036,0.0,0.03601]
[1776803959459,88.96,75726.38,56.2,-0.00037,0.0,0.03634]
[1776803961473,88.96,75737.07,56.2,-0.00036,0.0,0.0358]
[1776803965501,88.96,75744.8,56.2,-0.00036,0.0,0.03542]
[1776803970542,88.96,75746.58,56.2,-0.00036,0.0,0.03534]
[1776803971543,88.96,75757.94,56.2,-0.00035,0.0,0.03447]
[1776803976578,88.96,75763.9,56.2,-0.00034,0.0,0.03419]
[1776803981613,88.96,75767.86,56.2,-0.00034,0.0,0.034]
[1776803985712,88.96,75767.92,56.2,-0.00034,0.0,0.034]
[1776803986900,88.96,75767.96,56.2,-0.00034,0.0,0.03399]
[1776803992691,88.96,75768.89,56.2,-0.00034,0.0,0.03395]
[1776803997726,88.96,75777.22,56.2,-0.00034,0.0,0.03356]
[1776804001757,88.96,75757.65,56.2,-0.00035,0.0,0.03448]
[1776804006792,88.96,75752.26,56.2,-0.00035,0.0,0.03474]
[1776804011827,88.96,75748.57,56.2,-0.00035,0.0,0.03492]
[1776804014848,88.96,75756.77,56.2,-0.00035,0.0,0.03453]
[1776804019883,88.96,75760.08,56.2,-0.00035,0.0,0.03437]
[1776804024918,88.96,75760.8,56.2,-0.00035,0.0,0.03433]
[1776804029953,88.96,75758.91,56.2,-0.00035,0.0,0.03442]
[1776804034988,88.96,75758.4,56.2,-0.00034,0.0,0.03413]
[1776804040024,88.96,75758.17,56.2,-0.00034,0.0,0.03415]
[1776804042041,88.96,75743.44,56.2,-0.00035,0.0,0.03485]
[1776804044773,88.96,75735.57,56.2,-0.00036,0.0,0.03523]
[1776804050102,88.96,75734.11,56.2,-0.00036,0.0,0.0353]
[1776804055138,88.96,75734.09,56.2,-0.00036,0.0,0.0353]
[1776804060173,88.96,75734.6,56.2,-0.00036,0.0,0.03528]
[1776804066215,88.96,75735.09,56.2,-0.00036,0.0,0.03526]
[1776804071250,88.96,75734.79,56.2,-0.00036,0.0,0.03527]
[1776804076285,88.96,75735.01,56.2,-0.00036,0.0,0.03526]
[1776804078301,88.96,75726.28,56.2,-0.00036,0.0,0.03569]
[1776804082329,88.96,75717.18,56.2,-0.00037,0.0,0.03614]
[1776804086357,88.96,75725.16,56.2,-0.00036,0.0,0.03574]
[1776804091392,88.96,75726.33,56.2,-0.00036,0.0,0.03536]
[1776804095420,88.96,75738.21,56.2,-0.00035,0.0,0.03479]
[1776804100455,88.96,75735.15,56.2,-0.00035,0.0,0.03493]
[1776804102470,88.96,75725.95,56.2,-0.00036,0.0,0.03538]
[1776804106498,88.96,75717.48,56.2,-0.00036,0.0,0.0358]
[1776804107587,88.96,75703.7,56.2,-0.00037,0.0,0.03649]
[1776804113547,88.96,75701.61,56.2,-0.00037,0.0,0.03659]
[1776804118583,88.96,75695.69,56.2,-0.00037,0.0,0.03689]
[1776804123619,88.96,75695.5,56.2,-0.00037,0.0,0.0369]
[1776804128653,88.96,75692.08,56.2,-0.00038,0.0,0.03708]
[1776804133688,88.96,75694.65,56.2,-0.00037,0.0,0.03695]
[1776804138722,88.96,75696.19,56.2,-0.00037,0.0,0.03687]
[1776804143757,88.96,75699.23,56.2,-0.00037,0.0,0.03671]
[1776804148793,88.96,75695.88,56.2,-0.00037,0.0,0.03688]
[1776804151814,88.96,75701.81,56.2,-0.00037,0.0,0.03625]
[1776804156848,88.96,75704.83,56.2,-0.00037,0.0,0.0361]
[1776804161883,88.96,75709.61,56.2,-0.00036,0.0,0.03586]
[1776804166919,88.96,75704.83,56.2,-0.00037,0.0,0.0361]
[1776804170957,88.96,75713.52,56.2,-0.00036,0.0,0.03567]
[1776804176644,88.96,75710.5,56.2,-0.00036,0.0,0.03582]
[1776804181027,88.96,75695.34,56.2,-0.00037,0.0,0.03658]
[1776804184049,88.96,75687.37,56.2,-0.00038,0.0,0.03698]
[1776804189083,88.96,75691.82,56.2,-0.00037,0.0,0.03676]
[1776804195126,88.96,75689.83,56.2,-0.00037,0.0,0.03686]
[1776804200161,88.96,75690.64,56.2,-0.00037,0.0,0.03682]
[1776804205196,88.96,75685.58,56.2,-0.00038,0.0,0.03708]
[1776804210230,88.96,75687.53,56.2,-0.00038,0.0,0.03698]
[1776804214259,88.96,75690.72,56.2,-0.00037,0.0,0.03648]
[1776804219294,88.96,75697.76,56.2,-0.00037,0.0,0.03613]
[1776804222315,88.96,75705.77,56.2,-0.00036,0.0,0.03573]
[1776804227350,88.96,75707.47,56.2,-0.00036,0.0,0.03564]
[1776804232385,88.96,75708.32,56.2,-0.00036,0.0,0.0356]
[1776804234399,88.96,75699.04,56.2,-0.00037,0.0,0.03606]
[1776804239433,88.96,75696.51,56.2,-0.00037,0.0,0.03619]
[1776804241448,88.96,75687.33,56.2,-0.00037,0.0,0.03665]
[1776804248497,88.96,75682.66,56.2,-0.00037,0.0,0.03689]
[1776804253532,88.96,75681.6,56.2,-0.00038,0.0,0.03694]
[1776804258567,88.96,75681.23,56.2,-0.00038,0.0,0.03696]
[1776804263602,88.96,75680.73,56.2,-0.00038,0.0,0.03699]
[1776804270651,88.96,75681.26,56.2,-0.00038,0.0,0.03696]
[1776804273671,88.96,75683.65,56.2,-0.00037,0.0,0.03651]
[1776804278707,88.96,75687.73,56.2,-0.00037,0.0,0.0363]
[1776804283741,88.96,75689.1,56.2,-0.00037,0.0,0.03623]
[1776804288777,88.96,75688.64,56.2,-0.00037,0.0,0.03626]
[1776804293812,88.96,75686.39,56.2,-0.00037,0.0,0.03637]
[1776804298847,88.96,75687.86,56.2,-0.00037,0.0,0.03629]
[1776804304889,88.96,75687.64,56.2,-0.00037,0.0,0.03631]
[1776804309924,88.96,75687.46,56.2,-0.00037,0.0,0.03631]
[1776804314959,88.96,75686.16,56.2,-0.00037,0.0,0.03638]
[1776804319994,88.96,75685.9,56.2,-0.00037,0.0,0.03639]
[1776804324027,88.96,75673.46,56.2,-0.00038,0.0,0.03703]
[1776804329062,88.96,75667.91,56.2,-0.00038,0.0,0.03731]
[1776804334097,88.96,75665.91,56.2,-0.00038,0.0,0.03708]
[1776804339132,88.96,75660.23,56.2,-0.00038,0.0,0.03737]
[1776804344167,88.96,75661.66,56.2,-0.00038,0.0,0.0373]
[1776804349205,88.96,75657.56,56.2,-0.00038,0.0,0.03751]
[1776804354249,88.96,75652.25,56.2,-0.00038,0.0,0.03778]
[1776804359284,88.96,75650.58,56.2,-0.00039,0.0,0.03787]
[1776804364318,88.96,75649.12,56.2,-0.00039,0.0,0.03795]
[1776804369353,88.96,75650.04,56.2,-0.00039,0.0,0.0379]
[1776804371368,88.96,75640.1,56.2,-0.00039,0.0,0.03842]
[1776804375396,88.96,75632.57,56.2,-0.0004,0.0,0.03882]
[1776804380431,88.96,75630.95,56.2,-0.0004,0.0,0.03891]
[1776804384080,88.96,75618.07,56.2,-0.00041,0.0,0.03961]
[1776804389495,88.96,75616.88,56.2,-0.00041,0.0,0.03967]
[1776804394531,88.96,75617.91,56.2,-0.0004,0.0,0.03926]
[1776804399565,88.96,75619.11,56.2,-0.0004,0.0,0.0392]
[1776804404601,88.96,75618.21,56.2,-0.0004,0.0,0.03925]
[1776804409636,88.96,75616.92,56.2,-0.0004,0.0,0.03932]
[1776804414671,88.96,75616.67,56.2,-0.0004,0.0,0.03933]
[1776804415679,88.96,75605.43,56.2,-0.00041,0.0,0.03994]
[1776804420715,88.96,75604.14,56.2,-0.00041,0.0,0.04001]
[1776804422729,88.96,75611.81,56.2,-0.00041,0.0,0.03959]
[1776804425020,88.96,75619.34,56.2,-0.0004,0.0,0.03918]
[1776804426757,88.96,75632.41,56.2,-0.00039,0.0,0.03848]
[1776804429090,88.96,75641.7,56.2,-0.00039,0.0,0.03799]
[1776804434200,88.96,75647.18,56.2,-0.00038,0.0,0.03771]
[1776804439848,88.96,75652.26,56.2,-0.00038,0.0,0.03744]
[1776804444882,88.96,75654.37,56.2,-0.00038,0.0,0.03733]
[1776804449919,88.96,75653.49,56.2,-0.00038,0.0,0.03738]
[1776804451935,88.96,75659.1,56.2,-0.00037,0.0,0.03675]
[1776804456971,88.96,75658.15,56.2,-0.00037,0.0,0.0368]
[1776804462005,88.96,75658.72,56.2,-0.00037,0.0,0.03677]
[1776804467041,88.96,75655.9,56.2,-0.00038,0.0,0.03692]
[1776804472076,88.96,75652.93,56.2,-0.00038,0.0,0.03707]
[1776804477111,88.96,75657.51,56.2,-0.00038,0.0,0.03683]
[1776804478118,88.96,75667.3,56.2,-0.00037,0.0,0.03634]
[1776804479125,88.96,75674.84,56.2,-0.00037,0.0,0.03596]
[1776804481139,88.96,75684.3,56.2,-0.00036,0.0,0.03549]
[1776804482146,88.96,75694.35,56.2,-0.00035,0.0,0.035]
[1776804483153,88.96,75702.04,56.2,-0.00035,0.0,0.03462]
[1776804484160,88.96,75690.96,56.2,-0.00036,0.0,0.03516]
[1776804489195,88.96,75689.46,56.2,-0.00036,0.0,0.03523]
[1776804494230,88.96,75688.89,56.2,-0.00036,0.0,0.03526]
[1776804496244,88.96,75698.57,56.2,-0.00035,0.0,0.03479]
[1776804497251,88.96,75707.45,56.2,-0.00035,0.0,0.03436]
[1776804503293,88.96,75708.68,56.2,-0.00035,0.0,0.0343]
[1776804508328,88.96,75706.9,56.2,-0.00035,0.0,0.03439]
[1776804511348,88.96,75711.31,56.2,-0.00034,0.0,0.03386]
[1776804516384,88.96,75710.64,56.2,-0.00034,0.0,0.03389]
[1776804521419,88.96,75710.71,56.2,-0.00034,0.0,0.03389]
[1776804527461,88.96,75718.96,56.2,-0.00034,0.0,0.0335]
[1776804530494,88.96,75727.51,56.2,-0.00033,0.0,0.0331]
[1776804531504,88.96,75735.36,56.2,-0.00033,0.0,0.03274]
[1776804536539,88.96,75731.3,56.2,-0.00033,0.0,0.03293]
[1776804541574,88.96,75731.17,56.2,-0.00033,0.0,0.03293]
[1776804546609,88.96,75732.03,56.2,-0.00033,0.0,0.0329]
[1776804551646,88.96,75739.11,56.2,-0.00033,0.0,0.03257]
[1776804556680,88.96,75739.57,56.2,-0.00033,0.0,0.03255]
[1776804561690,88.96,75739.59,56.2,-0.00033,0.0,0.03255]
[1776804566750,88.96,75740.85,56.2,-0.00033,0.0,0.03249]
[1776804568764,88.96,75749.69,56.2,-0.00032,0.0,0.03209]
[1776804573799,88.96,75748.54,56.2,-0.00032,0.0,0.03184]
[1776804578833,88.96,75750.45,56.2,-0.00032,0.0,0.03176]
[1776804583869,88.96,75756.7,56.2,-0.00032,0.0,0.03148]
[1776804588904,88.96,75756.26,56.2,-0.00032,0.0,0.0315]
[1776804593939,88.96,75755.8,56.2,-0.00032,0.0,0.03152]
[1776804599981,88.96,75757.85,56.2,-0.00032,0.0,0.03143]
[1776804603007,88.96,75767.1,56.2,-0.00031,0.0,0.03102]
[1776804608042,88.96,75764.41,56.2,-0.00031,0.0,0.03114]
[1776804613077,88.96,75763.6,56.2,-0.00031,0.0,0.03118]
[1776804618112,88.96,75763.98,56.2,-0.00031,0.0,0.03116]
[1776804623147,88.96,75762.34,56.2,-0.00031,0.0,0.03123]
[1776804624928,88.96,75759.4,56.2,-0.00032,0.0,0.03136]
[1776804625161,88.96,75750.86,56.2,-0.00032,0.0,0.03174]
[1776804630196,88.96,75747.3,56.2,-0.00032,0.0,0.0319]
[1776804632210,88.96,75748.38,56.2,-0.00032,0.0,0.03155]
[1776804637246,88.96,75747.9,56.2,-0.00032,0.0,0.03157]
[1776804640269,88.96,75756.88,56.2,-0.00031,0.0,0.03118]
[1776804643289,88.96,75748.27,56.2,-0.00032,0.0,0.03156]
[1776804646310,88.96,75734.48,56.2,-0.00032,0.0,0.03218]
[1776804649332,88.96,75721.03,56.2,-0.00033,0.0,0.03279]
[1776804654367,88.96,75714.65,56.2,-0.00033,0.0,0.03308]
[1776804659402,88.96,75714.9,56.2,-0.00033,0.0,0.03307]
[1776804661422,88.96,75722.52,56.2,-0.00033,0.0,0.03272]
[1776804666457,88.96,75727.68,56.2,-0.00033,0.0,0.03249]
[1776804671493,88.96,75734.9,56.2,-0.00032,0.0,0.03216]
[1776804676527,88.96,75733.2,56.2,-0.00033,0.0,0.03223]
[1776804681563,88.96,75732.33,56.2,-0.00033,0.0,0.03227]
[1776804686598,88.96,75733.01,56.2,-0.00033,0.0,0.03224]
[1776804688612,88.96,75718.6,56.2,-0.00033,0.0,0.0329]
[1776804691633,88.96,75719.97,56.2,-0.00033,0.0,0.03253]
[1776804696667,88.96,75725.7,56.2,-0.00033,0.0,0.03227]
[1776804701703,88.96,75728.41,56.2,-0.00032,0.0,0.03215]
[1776804706738,88.96,75729.1,56.2,-0.00032,0.0,0.03212]
[1776804711773,88.96,75729.47,56.2,-0.00032,0.0,0.0321]
[1776804716808,88.96,75728.66,56.2,-0.00032,0.0,0.03214]
[1776804721843,88.96,75727.13,56.2,-0.00033,0.0,0.03221]
[1776804725871,88.96,75718.6,56.2,-0.00033,0.0,0.0326]
[1776804731913,88.96,75716.87,56.2,-0.00033,0.0,0.03268]
[1776804736948,88.96,75711.81,56.2,-0.00033,0.0,0.03291]
[1776804737956,88.96,75693.92,56.2,-0.00034,0.0,0.03374]
[1776804742991,88.96,75689.71,56.2,-0.00034,0.0,0.03394]
[1776804748026,88.96,75687.93,56.2,-0.00035,0.0,0.03403]
[1776804750040,88.96,75697.98,56.2,-0.00034,0.0,0.03355]
[1776804751047,88.96,75705.54,56.2,-0.00033,0.0,0.03289]
[1776804756082,88.96,75708.35,56.2,-0.00033,0.0,0.03276]
[1776804762124,88.96,75709.11,56.2,-0.00033,0.0,0.03273]
[1776804767159,88.96,75712.06,56.2,-0.00033,0.0,0.03259]
[1776804773201,88.96,75712.81,56.2,-0.00033,0.0,0.03256]
[1776804777229,88.96,75696.3,56.2,-0.00034,0.0,0.03332]
[1776804782269,88.96,75703.41,56.2,-0.00033,0.0,0.03299]
[1776804784283,88.96,75711.45,56.2,-0.00033,0.0,0.03262]
[1776804789318,88.96,75711.15,56.2,-0.00033,0.0,0.03263]
[1776804794353,88.96,75718.38,56.2,-0.00033,0.0,0.0323]
[1776804799388,88.96,75718.49,56.2,-0.00033,0.0,0.0323]
[1776804804423,88.96,75719.04,56.2,-0.00033,0.0,0.03227]
[1776804809457,88.96,75710.2,56.2,-0.00033,0.0,0.03268]
[1776804814493,88.96,75704.63,56.2,-0.00033,0.0,0.03263]
[1776804819528,88.96,75705.64,56.2,-0.00033,0.0,0.03258]
[1776804824563,88.96,75705.71,56.2,-0.00033,0.0,0.03258]
[1776804829598,88.96,75709.39,56.2,-0.00033,0.0,0.03241]
[1776804834633,88.96,75703.63,56.2,-0.00033,0.0,0.03267]
[1776804839668,88.96,75703.33,56.2,-0.00033,0.0,0.03269]
[1776804844703,88.96,75707.06,56.2,-0.00033,0.0,0.03251]
[1776804849738,88.96,75707.41,56.2,-0.00033,0.0,0.0325]
[1776804854772,88.96,75708.87,56.2,-0.00033,0.0,0.03243]
[1776804859809,88.96,75705.58,56.2,-0.00033,0.0,0.03258]
[1776804864844,88.96,75708.01,56.2,-0.00033,0.0,0.03247]
[1776804869880,88.96,75712.44,56.2,-0.00033,0.0,0.03227]
[1776804870887,88.96,75721.76,56.2,-0.00032,0.0,0.03185]
[1776804871894,88.96,75727.92,56.2,-0.00032,0.0,0.03128]
[1776804876929,88.96,75729.65,56.2,-0.00032,0.0,0.0312]
[1776804887002,88.96,75729.69,56.2,-0.00032,0.0,0.0312]
[1776804892038,88.96,75730.79,56.2,-0.00031,0.0,0.03115]
[1776804897073,88.96,75730.72,56.2,-0.00031,0.0,0.03115]
[1776804902108,88.96,75734.1,56.2,-0.00031,0.0,0.031]
[1776804907145,88.96,75734.02,56.2,-0.00031,0.0,0.03101]
[1776804912180,88.96,75726.82,56.2,-0.00032,0.0,0.03132]
[1776804917215,88.96,75724.84,56.2,-0.00032,0.0,0.03141]
[1776804921244,88.96,75733.81,56.2,-0.00031,0.0,0.03102]
[1776804930308,88.96,75737.13,56.2,-0.00031,0.0,0.03087]
[1776804935343,88.96,75717.22,56.2,-0.00032,0.0,0.03145]
[1776804940378,88.96,75716.54,56.2,-0.00032,0.0,0.03148]
[1776804947427,88.96,75719.94,56.2,-0.00032,0.0,0.03133]
[1776804952461,88.96,75722.46,56.2,-0.00032,0.0,0.03122]
[1776804957497,88.96,75729.91,56.2,-0.00031,0.0,0.03089]
[1776804962532,88.96,75726.09,56.2,-0.00031,0.0,0.03106]
[1776804967566,88.96,75727.94,56.2,-0.00031,0.0,0.03098]
[1776804970588,88.96,75718.91,56.2,-0.00032,0.0,0.03138]
[1776804975623,88.96,75716.04,56.2,-0.00032,0.0,0.03151]
[1776804981665,88.96,75715.65,56.2,-0.00032,0.0,0.03152]
[1776804984688,88.96,75723.88,56.2,-0.00032,0.0,0.03116]
[1776804989722,88.96,75728.85,56.2,-0.00031,0.0,0.03094]
[1776804991737,88.96,75739.56,56.2,-0.0003,0.0,0.03019]
[1776805000800,88.96,75743.34,56.2,-0.0003,0.0,0.03002]
[1776805005835,88.96,75739.29,56.2,-0.0003,0.0,0.0302]
[1776805010870,88.96,75737.11,56.2,-0.00031,0.0,0.03029]
[1776805015907,88.96,75738.38,56.2,-0.00031,0.0,0.03024]
[1776805020942,88.96,75738.18,56.2,-0.00031,0.0,0.03025]
[1776805025977,88.96,75734.75,56.2,-0.00031,0.0,0.03039]
[1776805031012,88.96,75735.07,56.2,-0.00031,0.0,0.03038]
[1776805036048,88.96,75733.18,56.2,-0.00031,0.0,0.03046]
[1776805044104,88.96,75734.12,56.2,-0.00031,0.0,0.03042]
[1776805049139,88.96,75735.21,56.2,-0.00031,0.0,0.03037]
[1776805054174,88.96,75732.95,56.2,-0.0003,0.0,0.03018]
[1776805057195,88.96,75724.2,56.2,-0.00031,0.0,0.03056]
[1776805062229,88.96,75725.56,56.2,-0.00031,0.0,0.0305]
[1776805064244,88.96,75734.63,56.2,-0.0003,0.0,0.03011]
[1776805065251,88.96,75748.1,56.2,-0.0003,0.0,0.02954]
[1776805067267,88.96,75765.26,56.2,-0.00029,0.0,0.02883]
[1776805072302,88.96,75771.16,56.2,-0.00029,0.0,0.02858]
[1776805077337,88.96,75776.12,56.2,-0.00029,0.0,0.02838]
[1776805081273,88.96,75777.95,56.2,-0.00028,0.0,0.02831]
[1776805086400,88.96,75785.34,56.2,-0.00028,0.0,0.02801]
[1776805090428,88.96,75793.36,56.2,-0.00028,0.0,0.02769]
[1776805095463,88.96,75795.68,56.2,-0.00028,0.0,0.0276]
[1776805100497,88.96,75792.89,56.2,-0.00028,0.0,0.02771]
[1776805105534,88.96,75788.64,56.2,-0.00028,0.0,0.02788]
[1776805106541,88.96,75776.06,56.2,-0.00029,0.0,0.02839]
[1776805111577,88.96,75769.91,56.2,-0.00029,0.0,0.02836]
[1776805116612,88.96,75771.41,56.2,-0.00028,0.0,0.0283]
[1776805121647,88.96,75772.2,56.2,-0.00028,0.0,0.02827]
[1776805126682,88.96,75769.64,56.2,-0.00029,0.0,0.02837]
[1776805131676,88.96,75773.76,56.2,-0.00028,0.0,0.02821]
[1776805136754,88.96,75774.53,56.2,-0.00028,0.0,0.02817]
[1776805141789,88.96,75771.31,56.2,-0.00028,0.0,0.0283]
[1776805146824,88.96,75771.97,56.2,-0.00028,0.0,0.02828]
[1776805151859,88.96,75770.55,56.2,-0.00028,0.0,0.02833]
[1776805156895,88.96,75770.37,56.2,-0.00029,0.0,0.02834]
[1776805161930,88.96,75769.72,56.2,-0.00029,0.0,0.02837]
[1776805166965,88.96,75765.76,56.2,-0.00029,0.0,0.02853]
[1776805172000,88.96,75758.24,56.2,-0.00029,0.0,0.02856]
[1776805177035,88.96,75752.11,56.2,-0.00029,0.0,0.02881]
[1776805182070,88.96,75752.05,56.2,-0.00029,0.0,0.02881]
[1776805186098,88.96,75741.93,56.2,-0.0003,0.0,0.02923]
[1776805191133,88.96,75746.23,56.2,-0.00029,0.0,0.02905]
[1776805196168,88.96,75746.01,56.2,-0.00029,0.0,0.02906]
[1776805200199,88.96,75724.23,56.2,-0.0003,0.0,0.02998]
[1776805201892,88.96,75740.01,56.2,-0.0003,0.0,0.02931]
[1776805207251,88.96,75749.03,56.2,-0.00029,0.0,0.02894]
[1776805210288,88.96,75750.46,56.2,-0.00029,0.0,0.02888]
[1776805213298,88.96,75763.34,56.2,-0.00029,0.0,0.02835]
[1776805218334,88.96,75765.45,56.2,-0.00028,0.0,0.02827]
[1776805224378,88.96,75772.37,56.2,-0.00028,0.0,0.02799]
[1776805229414,88.96,75773.39,56.2,-0.00028,0.0,0.02795]
[1776805235455,88.96,75771.29,56.2,-0.00028,0.0,0.02776]
[1776805241498,88.96,75772.08,56.2,-0.00028,0.0,0.02773]
[1776805247540,88.96,75776.11,56.2,-0.00028,0.0,0.02757]
[1776805253581,88.96,75776.32,56.2,-0.00028,0.0,0.02756]
[1776805258618,88.96,75777.73,56.2,-0.00028,0.0,0.02751]
[1776805261640,88.96,75785.53,56.2,-0.00027,0.0,0.0272]
[1776805266675,88.96,75789.59,56.2,-0.00027,0.0,0.02704]
[1776805271710,88.96,75793.4,56.2,-0.00027,0.0,0.0269]
[1776805276745,88.96,75788.61,56.2,-0.00027,0.0,0.02708]
[1776805282787,88.96,75788.26,56.2,-0.00027,0.0,0.02709]
[1776805288828,88.96,75788.49,56.2,-0.00027,0.0,0.02709]
[1776805292857,88.96,75789.12,56.2,-0.00027,0.0,0.0268]
[1776805297892,88.96,75794.94,56.2,-0.00027,0.0,0.02657]
[1776805302927,88.96,75792.74,56.2,-0.00027,0.0,0.02666]
[1776805307962,88.96,75789.68,56.2,-0.00027,0.0,0.02678]
[1776805317026,88.96,75789.96,56.2,-0.00027,0.0,0.02677]
[1776805320047,88.96,75780.97,56.2,-0.00027,0.0,0.02711]
[1776805321054,88.96,75767.04,56.2,-0.00028,0.0,0.02766]
[1776805324075,88.96,75758.96,56.2,-0.00028,0.0,0.02798]
[1776805326089,88.96,75748.32,56.2,-0.00029,0.0,0.02841]
[1776805331125,88.96,75742.0,56.2,-0.00029,0.0,0.02867]
[1776805335153,88.96,75734.21,56.2,-0.00029,0.0,0.02899]
[1776805340188,88.96,75735.72,56.2,-0.00029,0.0,0.02893]
[1776805346230,88.96,75739.26,56.2,-0.00029,0.0,0.02878]
[1776805351265,88.96,75737.28,56.2,-0.00029,0.0,0.02859]
[1776805357307,88.96,75737.2,56.2,-0.00029,0.0,0.02859]
[1776805366807,88.96,75736.27,56.2,-0.00029,0.0,0.02863]
[1776805367377,88.96,75717.4,56.2,-0.0003,0.0,0.02941]
[1776805372412,88.96,75714.56,56.2,-0.0003,0.0,0.02953]
[1776805373419,88.96,75703.36,56.2,-0.0003,0.0,0.03001]
[1776805377064,88.96,75694.92,56.2,-0.00031,0.0,0.03037]
[1776805382256,88.96,75693.48,56.2,-0.00031,0.0,0.03043]
[1776805384497,88.96,75681.63,56.2,-0.00031,0.0,0.03095]
[1776805388524,88.96,75673.94,56.2,-0.00032,0.0,0.03129]
[1776805393560,88.96,75686.56,56.2,-0.00031,0.0,0.03073]
[1776805398595,88.96,75695.35,56.2,-0.00031,0.0,0.03035]
[1776805403629,88.96,75700.36,56.2,-0.00031,0.0,0.03014]
[1776805408665,88.96,75699.88,56.2,-0.00031,0.0,0.03016]
[1776805413700,88.96,75693.79,56.2,-0.00031,0.0,0.03013]
[1776805418735,88.96,75691.29,56.2,-0.00031,0.0,0.03024]
[1776805421756,88.96,75699.2,56.2,-0.0003,0.0,0.0299]
[1776805426792,88.96,75701.28,56.2,-0.0003,0.0,0.02981]
[1776805431826,88.96,75702.74,56.2,-0.0003,0.0,0.02975]
[1776805439882,88.96,75702.43,56.2,-0.0003,0.0,0.02976]
[1776805445924,88.96,75703.46,56.2,-0.0003,0.0,0.02972]
[1776805450962,88.96,75703.4,56.2,-0.0003,0.0,0.02972]
[1776805457004,88.96,75703.0,56.2,-0.0003,0.0,0.02973]
[1776805459021,88.96,75723.25,56.2,-0.00029,0.0,0.02889]
[1776805466069,88.96,75727.86,56.2,-0.00029,0.0,0.0287]
[1776805474126,88.96,75728.25,56.2,-0.00029,0.0,0.0284]
[1776805479161,88.96,75728.59,56.2,-0.00029,0.0,0.02839]
[1776805489231,88.96,75730.39,56.2,-0.00029,0.0,0.02832]
[1776805494266,88.96,75729.39,56.2,-0.00029,0.0,0.02836]
[1776805501315,88.96,75730.0,56.2,-0.00029,0.0,0.02833]
[1776805502322,88.96,75784.12,56.2,-0.00026,0.0,0.02621]
[1776805508364,88.96,75784.75,56.2,-0.00026,0.0,0.02618]
[1776805516420,88.96,75784.73,56.2,-0.00026,0.0,0.02619]
[1776805517426,88.96,75731.25,56.2,-0.00029,0.0,0.02828]
[1776805521455,88.96,75739.0,56.2,-0.00028,0.0,0.02797]
[1776805526490,88.96,75739.19,56.2,-0.00028,0.0,0.02796]
[1776805530523,88.96,75723.62,56.2,-0.00029,0.0,0.02859]
[1776805539586,88.96,75721.28,56.2,-0.00029,0.0,0.02841]
[1776805544622,88.96,75720.33,56.2,-0.00029,0.0,0.02845]
[1776805550235,88.96,75720.22,56.2,-0.00029,0.0,0.02845]
[1776805552017,88.96,75710.14,56.2,-0.00029,0.0,0.02887]
[1776805557714,88.96,75707.0,56.2,-0.00029,0.0,0.029]
[1776805562751,88.96,75699.9,56.2,-0.0003,0.0,0.02929]
[1776805567786,88.96,75679.82,56.2,-0.00031,0.0,0.03015]
[1776805572821,88.96,75676.55,56.2,-0.00031,0.0,0.03029]
[1776805578863,88.96,75676.88,56.2,-0.00031,0.0,0.03028]
[1776805579870,88.96,75690.83,56.2,-0.0003,0.0,0.02968]
[1776805584905,88.96,75697.76,56.2,-0.0003,0.0,0.02938]
[1776805588933,88.96,75684.18,56.2,-0.0003,0.0,0.02996]
[1776805595982,88.96,75680.13,56.2,-0.0003,0.0,0.02985]
[1776805603032,88.96,75681.95,56.2,-0.0003,0.0,0.02977]
[1776805608069,88.96,75682.6,56.2,-0.0003,0.0,0.02974]
[1776805613104,88.96,75682.91,56.2,-0.0003,0.0,0.02973]
[1776805618139,88.96,75682.54,56.2,-0.0003,0.0,0.02974]
[1776805623174,88.96,75682.61,56.2,-0.0003,0.0,0.02974]
[1776805628209,88.96,75677.99,56.2,-0.0003,0.0,0.02994]
[1776805633245,88.96,75677.1,56.2,-0.00031,0.0,0.02997]
[1776805638279,88.96,75677.56,56.2,-0.0003,0.0,0.02996]
[1776805643315,88.96,75678.39,56.2,-0.0003,0.0,0.02992]
[1776805648350,88.96,75685.62,56.2,-0.0003,0.0,0.02961]
[1776805651372,88.96,75686.2,56.2,-0.0003,0.0,0.0293]
[1776805656407,88.96,75686.69,56.2,-0.0003,0.0,0.02928]
[1776805658420,88.96,75694.5,56.2,-0.00029,0.0,0.02895]
[1776805663457,88.96,75689.19,56.2,-0.0003,0.0,0.02918]
[1776805668492,88.96,75684.18,56.2,-0.0003,0.0,0.02939]
[1776805673527,88.96,75678.43,56.2,-0.0003,0.0,0.02963]
[1776805678562,88.96,75678.71,56.2,-0.0003,0.0,0.02962]
[1776805683597,88.96,75675.22,56.2,-0.0003,0.0,0.02977]
[1776805688632,88.96,75675.48,56.2,-0.0003,0.0,0.02975]
[1776805693667,88.96,75675.78,56.2,-0.0003,0.0,0.02974]
[1776805696687,88.96,75668.41,56.2,-0.00031,0.0,0.03006]
[1776805701724,88.96,75668.99,56.2,-0.00031,0.0,0.03003]
[1776805709779,88.96,75670.0,56.2,-0.00031,0.0,0.02999]
[1776805714814,88.96,75669.96,56.2,-0.0003,0.0,0.0297]
[1776805719854,88.96,75671.82,56.2,-0.0003,0.0,0.02962]
[1776805724889,88.96,75671.13,56.2,-0.0003,0.0,0.02965]
[1776805730931,88.96,75671.44,56.2,-0.0003,0.0,0.02964]
[1776805735966,88.96,75669.41,56.2,-0.0003,0.0,0.02972]
[1776805741001,88.96,75667.12,56.2,-0.0003,0.0,0.02982]
[1776805747042,88.96,75669.8,56.2,-0.0003,0.0,0.02971]
[1776805752080,88.96,75668.71,56.2,-0.0003,0.0,0.02975]
[1776805754094,88.96,75657.27,56.2,-0.00031,0.0,0.03025]
[1776805756112,88.96,75643.62,56.2,-0.00032,0.0,0.03084]
[1776805761146,88.96,75650.34,56.2,-0.00031,0.0,0.03055]
[1776805767189,88.96,75648.16,56.2,-0.00031,0.0,0.03064]
[1776805772225,88.96,75643.9,56.2,-0.00031,0.0,0.03053]
[1776805777259,88.96,75645.74,56.2,-0.00031,0.0,0.03045]
[1776805782293,88.96,75645.17,56.2,-0.00031,0.0,0.03048]
[1776805787329,88.96,75645.47,56.2,-0.00031,0.0,0.03047]
[1776805792363,88.96,75645.56,56.2,-0.00031,0.0,0.03046]
[1776805800420,88.96,75645.35,56.2,-0.00031,0.0,0.03047]
[1776805805455,88.96,75645.57,56.2,-0.00031,0.0,0.03046]
[1776805810493,88.96,75645.52,56.2,-0.00031,0.0,0.03046]
[1776805815528,88.96,75645.41,56.2,-0.00031,0.0,0.03047]
[1776805822576,88.96,75645.42,56.2,-0.00031,0.0,0.03047]
[1776805828619,88.96,75645.32,56.2,-0.00031,0.0,0.03047]
[1776805835668,88.96,75645.42,56.2,-0.00031,0.0,0.03017]
[1776805836675,88.96,75637.7,56.2,-0.00031,0.0,0.03051]
[1776805841710,88.96,75633.15,56.2,-0.00031,0.0,0.03071]
[1776805842717,88.96,75619.2,56.2,-0.00032,0.0,0.03133]
[1776805847751,88.96,75613.5,56.2,-0.00032,0.0,0.03158]
[1776805852787,88.96,75613.46,56.2,-0.00032,0.0,0.03159]
[1776805858828,88.96,75613.34,56.2,-0.00032,0.0,0.03159]
[1776805861447,88.96,75600.0,56.2,-0.00033,0.0,0.0322]
[1776805861850,88.96,75591.8,56.2,-0.00034,0.0,0.03258]
[1776805866887,88.96,75577.77,56.2,-0.00034,0.0,0.03324]
[1776805872089,88.96,75575.6,56.2,-0.00034,0.0,0.03334]
[1776805877653,88.96,75584.06,56.2,-0.00034,0.0,0.03294]
[1776805881613,88.96,75575.72,56.2,-0.00034,0.0,0.03333]
[1776805888037,88.96,75576.06,56.2,-0.00034,0.0,0.03332]
[1776805893072,88.96,75578.15,56.2,-0.00034,0.0,0.0329]
[1776805894078,88.96,75587.53,56.2,-0.00033,0.0,0.03246]
[1776805899114,88.96,75586.43,56.2,-0.00033,0.0,0.03252]
[1776805904149,88.96,75582.74,56.2,-0.00034,0.0,0.03269]
[1776805909184,88.96,75582.28,56.2,-0.00034,0.0,0.03271]
[1776805916233,88.96,75578.72,56.2,-0.00034,0.0,0.03288]
[1776805929324,88.96,75578.56,56.2,-0.00034,0.0,0.03288]
[1776805934359,88.96,75578.71,56.2,-0.00034,0.0,0.03288]
[1776805941408,88.96,75578.36,56.2,-0.00034,0.0,0.03289]
[1776805946444,88.96,75579.0,56.2,-0.00034,0.0,0.03286]
[1776805951481,88.96,75579.08,56.2,-0.00034,0.0,0.03254]
[1776805955514,88.96,75595.16,56.2,-0.00033,0.0,0.0318]
[1776805958534,88.96,75602.89,56.2,-0.00032,0.0,0.03145]
[1776805963569,88.96,75605.21,56.2,-0.00032,0.0,0.03135]
[1776805968604,88.96,75605.44,56.2,-0.00032,0.0,0.03134]
[1776805973639,88.96,75605.66,56.2,-0.00032,0.0,0.03133]
[1776805978674,88.96,75600.38,56.2,-0.00032,0.0,0.03157]
[1776805980688,88.96,75582.58,56.2,-0.00033,0.0,0.03238]
[1776805985726,88.96,75576.29,56.2,-0.00034,0.0,0.03267]
[1776805990762,88.96,75573.59,56.2,-0.00034,0.0,0.0328]
[1776805995797,88.96,75568.67,56.2,-0.00034,0.0,0.03303]
[1776806000834,88.96,75565.07,56.2,-0.00034,0.0,0.0332]
[1776806005868,88.96,75561.96,56.2,-0.00034,0.0,0.03335]
[1776806010903,88.96,75557.91,56.2,-0.00035,0.0,0.03354]
[1776806015938,88.96,75553.21,56.2,-0.00035,0.0,0.03345]
[1776806020973,88.96,75557.31,56.2,-0.00034,0.0,0.03325]
[1776806026008,88.96,75568.25,56.2,-0.00034,0.0,0.03273]
[1776806031043,88.96,75564.31,56.2,-0.00034,0.0,0.03292]
[1776806036078,88.96,75560.88,56.2,-0.00034,0.0,0.03308]
[1776806041113,88.96,75561.54,56.2,-0.00034,0.0,0.03305]
[1776806043127,88.96,75573.76,56.2,-0.00034,0.0,0.03248]
[1776806045141,88.96,75581.79,56.2,-0.00033,0.0,0.03211]
[1776806050176,88.96,75582.51,56.2,-0.00033,0.0,0.03207]
[1776806055212,88.96,75582.87,56.2,-0.00033,0.0,0.03206]
[1776806060247,88.96,75582.44,56.2,-0.00033,0.0,0.03208]
[1776806065282,88.96,75584.52,56.2,-0.00033,0.0,0.03198]
[1776806070317,88.96,75590.65,56.2,-0.00033,0.0,0.0317]
[1776806073338,88.96,75595.04,56.2,-0.00032,0.0,0.0312]
[1776806078373,88.96,75602.25,56.2,-0.00032,0.0,0.03088]
[1776806083408,88.96,75602.63,56.2,-0.00032,0.0,0.03086]
[1776806088443,88.96,75601.74,56.2,-0.00032,0.0,0.0309]
[1776806093478,88.96,75604.04,56.2,-0.00032,0.0,0.0308]
[1776806098513,88.96,75596.4,56.2,-0.00032,0.0,0.03114]
[1776806103548,88.96,75596.83,56.2,-0.00032,0.0,0.03112]
[1776806108583,88.96,75596.89,56.2,-0.00032,0.0,0.03112]
[1776806110597,88.96,75607.08,56.2,-0.00032,0.0,0.03066]
[1776806111604,88.96,75617.92,56.2,-0.00031,0.0,0.03019]
[1776806114625,88.96,75625.5,56.2,-0.00031,0.0,0.02986]
[1776806119659,88.96,75629.46,56.2,-0.0003,0.0,0.02969]
[1776806124695,88.96,75628.23,56.2,-0.0003,0.0,0.02974]
[1776806129730,88.96,75629.09,56.2,-0.0003,0.0,0.02971]
[1776806134033,88.96,75628.22,56.2,-0.0003,0.0,0.02945]
[1776806142821,88.96,75618.74,56.2,-0.00031,0.0,0.02986]
[1776806144948,88.96,75617.36,56.2,-0.00031,0.0,0.02992]
[1776806147856,88.96,75603.24,56.2,-0.00031,0.0,0.03053]
[1776806149870,88.96,75594.15,56.2,-0.00032,0.0,0.03094]
[1776806154905,88.96,75596.31,56.2,-0.00032,0.0,0.03084]
[1776806159940,88.96,75597.91,56.2,-0.00032,0.0,0.03077]
[1776806164976,88.96,75598.06,56.2,-0.00032,0.0,0.03076]
[1776806170011,88.96,75596.58,56.2,-0.00032,0.0,0.03083]
[1776806175046,88.96,75595.92,56.2,-0.00032,0.0,0.03086]
[1776806180081,88.96,75596.38,56.2,-0.00032,0.0,0.03084]
[1776806185116,88.96,75596.34,56.2,-0.00032,0.0,0.03084]
[1776806189144,88.96,75604.12,56.2,-0.00031,0.0,0.0305]
[1776806191158,88.96,75605.07,56.2,-0.00031,0.0,0.03016]
[1776806198207,88.96,75604.93,56.2,-0.00031,0.0,0.03016]
[1776806203242,88.96,75604.94,56.2,-0.00031,0.0,0.03016]
[1776806213312,88.96,75604.89,56.2,-0.00031,0.0,0.03016]
[1776806221371,88.96,75604.35,56.2,-0.00031,0.0,0.03019]
[1776806226406,88.96,75604.61,56.2,-0.00031,0.0,0.03018]
[1776806233455,88.96,75604.71,56.2,-0.00031,0.0,0.03017]
[1776806237483,88.96,75597.05,56.2,-0.00031,0.0,0.03051]
[1776806243525,88.96,75594.56,56.2,-0.00032,0.0,0.03062]
[1776806248560,88.96,75594.96,56.2,-0.00031,0.0,0.0306]
[1776806255609,88.96,75594.4,56.2,-0.00031,0.0,0.03033]
[1776806261651,88.96,75594.53,56.2,-0.00031,0.0,0.03032]
[1776806266686,88.96,75581.15,56.2,-0.00032,0.0,0.03091]
[1776806271721,88.96,75578.45,56.2,-0.00032,0.0,0.03103]
[1776806277763,88.96,75579.07,56.2,-0.00032,0.0,0.031]
[1776806283807,88.96,75578.25,56.2,-0.00032,0.0,0.03104]
[1776806288905,88.96,75575.26,56.2,-0.00032,0.0,0.03117]
[1776806294882,88.96,75577.19,56.2,-0.00032,0.0,0.03109]
[1776806299918,88.96,75577.04,56.2,-0.00032,0.0,0.03109]
[1776806304953,88.96,75577.09,56.2,-0.00032,0.0,0.03109]
[1776806308983,88.96,75584.65,56.2,-0.00032,0.0,0.03076]
[1776806312005,88.96,75585.05,56.2,-0.00031,0.0,0.03044]
[1776806317059,88.96,75585.14,56.2,-0.00031,0.0,0.03043]
[1776806322106,88.96,75587.94,56.2,-0.00031,0.0,0.03031]
[1776806327142,88.96,75587.67,56.2,-0.00031,0.0,0.03032]
[1776806332181,88.96,75585.94,56.2,-0.00031,0.0,0.0304]
[1776806338222,88.96,75585.63,56.2,-0.00031,0.0,0.03041]
[1776806343258,88.96,75586.15,56.2,-0.00031,0.0,0.03039]
[1776806348294,88.96,75585.42,56.2,-0.00031,0.0,0.03042]
[1776806354336,88.96,75585.03,56.2,-0.00031,0.0,0.03044]
[1776806360378,88.96,75579.79,56.2,-0.00032,0.0,0.03067]
[1776806365413,88.96,75577.0,56.2,-0.00032,0.0,0.03079]
[1776806370448,88.96,75577.26,56.2,-0.00032,0.0,0.03078]
[1776806371455,88.96,75577.76,56.2,-0.00031,0.0,0.03046]
[1776806377497,88.96,75577.57,56.2,-0.00031,0.0,0.03047]
[1776806382535,88.96,75582.06,56.2,-0.00031,0.0,0.03027]
[1776806387570,88.96,75583.17,56.2,-0.00031,0.0,0.03022]
[1776806391598,88.96,75591.5,56.2,-0.00031,0.0,0.02986]
[1776806396634,88.96,75597.42,56.2,-0.0003,0.0,0.02961]
[1776806401669,88.96,75603.76,56.2,-0.0003,0.0,0.02933]
[1776806404690,88.96,75614.79,56.2,-0.0003,0.0,0.02887]
[1776806409725,88.96,75617.19,56.2,-0.0003,0.0,0.02877]
[1776806415767,88.96,75618.56,56.2,-0.00029,0.0,0.02871]
[1776806420802,88.96,75618.56,56.2,-0.00029,0.0,0.02871]
[1776806427850,88.96,75622.88,56.2,-0.00029,0.0,0.02853]
[1776806431879,88.96,75626.88,56.2,-0.00029,0.0,0.02809]
[1776806436914,88.96,75633.93,56.2,-0.00028,0.0,0.0278]
[1776806441949,88.96,75634.91,56.2,-0.00028,0.0,0.02776]
[1776806446984,88.96,75653.91,56.2,-0.00028,0.0,0.027]
[1776806452019,88.96,75657.2,56.2,-0.00027,0.0,0.02687]
[1776806455040,88.96,75671.18,56.2,-0.00027,0.0,0.02633]
[1776806460077,88.96,75668.53,56.2,-0.00027,0.0,0.02643]
[1776806463562,88.96,75668.46,56.2,-0.00027,0.0,0.02643]
[1776806464250,88.96,75688.79,56.2,-0.00026,0.0,0.02566]
[1776806470147,88.96,75684.28,56.2,-0.00026,0.0,0.02583]
[1776806475182,88.96,75684.23,56.2,-0.00026,0.0,0.02583]
[1776806477414,88.96,75688.53,56.2,-0.00026,0.0,0.02567]
[1776806483238,88.96,75683.81,56.2,-0.00026,0.0,0.02585]
[1776806488273,88.96,75684.77,56.2,-0.00026,0.0,0.02581]
[1776806494315,88.96,75678.61,56.2,-0.00026,0.0,0.02578]
[1776806501365,88.96,75676.47,56.2,-0.00026,0.0,0.02586]
[1776806511435,88.96,75676.9,56.2,-0.00026,0.0,0.02585]
[1776806516470,88.96,75677.25,56.2,-0.00026,0.0,0.02583]
[1776806521505,88.96,75683.89,56.2,-0.00026,0.0,0.02558]
[1776806526540,88.96,75686.08,56.2,-0.00026,0.0,0.0255]
[1776806530568,88.96,75693.61,56.2,-0.00026,0.0,0.02522]
[1776806536610,88.96,75693.88,56.2,-0.00026,0.0,0.02521]
[1776806541645,88.96,75690.04,56.2,-0.00026,0.0,0.02536]
[1776806546680,88.96,75686.81,56.2,-0.00026,0.0,0.02548]
[1776806547687,88.96,75676.01,56.2,-0.00026,0.0,0.02588]
[1776806549701,88.96,75668.61,56.2,-0.00027,0.0,0.02616]
[1776806551716,88.96,75669.26,56.2,-0.00026,0.0,0.02588]
[1776806556750,88.96,75668.73,56.2,-0.00026,0.0,0.0259]
[1776806565815,88.96,75669.3,56.2,-0.00026,0.0,0.02587]
[1776806571857,88.96,75669.94,56.2,-0.00026,0.0,0.02585]
[1776806576891,88.96,75669.56,56.2,-0.00026,0.0,0.02586]
[1776806581927,88.96,75668.11,56.2,-0.00026,0.0,0.02592]
[1776806588975,88.96,75667.46,56.2,-0.00026,0.0,0.02594]
[1776806594010,88.96,75670.59,56.2,-0.00026,0.0,0.02583]
[1776806603074,88.96,75670.71,56.2,-0.00026,0.0,0.02582]
[1776806608108,88.96,75670.99,56.2,-0.00026,0.0,0.02581]
[1776806611130,88.96,75671.08,56.2,-0.00026,0.0,0.02555]
[1776806616165,88.96,75668.93,56.2,-0.00026,0.0,0.02563]
[1776806622206,88.96,75668.85,56.2,-0.00026,0.0,0.02563]
[1776806629256,88.96,75669.2,56.2,-0.00026,0.0,0.02562]
[1776806634291,88.96,75669.42,56.2,-0.00026,0.0,0.02561]
[1776806639326,88.96,75663.85,56.2,-0.00026,0.0,0.02582]
[1776806641340,88.96,75656.01,56.2,-0.00027,0.0,0.02612]
[1776806646375,88.96,75655.5,56.2,-0.00027,0.0,0.02614]
[1776806648389,88.96,75647.47,56.2,-0.00027,0.0,0.02645]
[1776806653424,88.96,75644.14,56.2,-0.00027,0.0,0.02658]
[1776806659465,88.96,75643.86,56.2,-0.00027,0.0,0.02659]
[1776806662487,88.96,75635.86,56.2,-0.00028,0.0,0.0269]
[1776806667522,88.96,75630.61,56.2,-0.00028,0.0,0.02711]
[1776806671550,88.96,75630.94,56.2,-0.00028,0.0,0.02682]
[1776806676585,88.96,75630.51,56.2,-0.00028,0.0,0.02684]
[1776806681619,88.96,75630.65,56.2,-0.00028,0.0,0.02683]
[1776806686655,88.96,75631.68,56.2,-0.00027,0.0,0.02679]
[1776806691720,88.96,75631.54,56.2,-0.00027,0.0,0.0268]
[1776806697761,88.96,75631.05,56.2,-0.00028,0.0,0.02682]
[1776806702797,88.96,75627.0,56.2,-0.00028,0.0,0.02698]
[1776806709846,88.96,75625.68,56.2,-0.00028,0.0,0.02703]
[1776806714881,88.96,75624.95,56.2,-0.00028,0.0,0.02706]
[1776806716897,88.96,75613.48,56.2,-0.00028,0.0,0.02752]
[1776806722939,88.96,75617.74,56.2,-0.00028,0.0,0.02734]
[1776806727974,88.96,75619.77,56.2,-0.00028,0.0,0.02726]
[1776806732002,88.96,75625.44,56.2,-0.00027,0.0,0.02677]
[1776806738043,88.96,75624.23,56.2,-0.00028,0.0,0.02681]
[1776806744086,88.96,75623.44,56.2,-0.00028,0.0,0.02685]
[1776806749121,88.96,75622.04,56.2,-0.00028,0.0,0.0269]
[1776806755163,88.96,75622.19,56.2,-0.00028,0.0,0.02689]
[1776806760198,88.96,75628.29,56.2,-0.00027,0.0,0.02666]
[1776806765233,88.96,75628.81,56.2,-0.00027,0.0,0.02663]
[1776806770268,88.96,75630.73,56.2,-0.00027,0.0,0.02656]
[1776806775303,88.96,75630.93,56.2,-0.00027,0.0,0.02655]
[1776806780337,88.96,75628.69,56.2,-0.00027,0.0,0.02664]
[1776806785373,88.96,75622.94,56.2,-0.00028,0.0,0.02686]
[1776806790408,88.96,75625.72,56.2,-0.00027,0.0,0.02676]
[1776806798464,88.96,75624.41,56.2,-0.00027,0.0,0.02654]
[1776806803499,88.96,75633.27,56.2,-0.00027,0.0,0.02619]
[1776806812562,88.96,75633.29,56.2,-0.00027,0.0,0.02619]
[1776806818604,88.96,75633.1,56.2,-0.00027,0.0,0.0262]
[1776806824645,88.96,75633.54,56.2,-0.00027,0.0,0.02618]
[1776806829681,88.96,75641.53,56.2,-0.00027,0.0,0.02588]
[1776806837738,88.96,75645.96,56.2,-0.00026,0.0,0.02571]
[1776806842772,88.96,75646.33,56.2,-0.00026,0.0,0.0257]
[1776806847808,88.96,75647.29,56.2,-0.00026,0.0,0.02566]
[1776806859892,88.96,75641.56,56.2,-0.00026,0.0,0.02561]
[1776806865934,88.96,75640.04,56.2,-0.00026,0.0,0.02567]
[1776806872984,88.96,75640.09,56.2,-0.00026,0.0,0.02567]
[1776806878023,88.96,75639.62,56.2,-0.00026,0.0,0.02569]
[1776806882861,88.96,75639.11,56.2,-0.00026,0.0,0.02571]
[1776806889104,88.96,75639.42,56.2,-0.00026,0.0,0.02569]
[1776806891117,88.96,75625.35,56.2,-0.00027,0.0,0.02623]
[1776806895146,88.96,75616.75,56.2,-0.00027,0.0,0.02657]
[1776806900181,88.96,75613.07,56.2,-0.00027,0.0,0.02671]
[1776806904209,88.96,75598.56,56.2,-0.00028,0.0,0.02728]
[1776806906223,88.96,75586.16,56.2,-0.00029,0.0,0.02778]
[1776806911258,88.96,75582.25,56.2,-0.00029,0.0,0.02766]
[1776806916292,88.96,75581.47,56.2,-0.00029,0.0,0.02769]
[1776806922335,88.96,75581.28,56.2,-0.00029,0.0,0.0277]
[1776806927369,88.96,75581.69,56.2,-0.00029,0.0,0.02769]
[1776806932404,88.96,75581.75,56.2,-0.00029,0.0,0.02768]
[1776806939454,88.96,75581.78,56.2,-0.00029,0.0,0.02768]
[1776806944488,88.96,75581.23,56.2,-0.00029,0.0,0.0277]
[1776806951537,88.96,75578.86,56.2,-0.00029,0.0,0.0278]
[1776806956573,88.96,75578.2,56.2,-0.00029,0.0,0.02783]
[1776806962615,88.96,75578.55,56.2,-0.00029,0.0,0.02781]
[1776806967649,88.96,75579.66,56.2,-0.00029,0.0,0.02777]
[1776806974699,88.96,75579.63,56.2,-0.00028,0.0,0.02749]
[1776806979734,88.96,75570.52,56.2,-0.00029,0.0,0.02786]
[1776806984769,88.96,75566.75,56.2,-0.00029,0.0,0.02801]
[1776806989804,88.96,75568.37,56.2,-0.00029,0.0,0.02795]
[1776806991818,88.96,75576.14,56.2,-0.00029,0.0,0.02763]
[1776806996852,88.96,75580.07,56.2,-0.00028,0.0,0.02747]
[1776806997860,88.96,75588.79,56.2,-0.00028,0.0,0.02712]
[1776807000881,88.96,75596.41,56.2,-0.00028,0.0,0.02682]
[1776807005916,88.96,75596.95,56.2,-0.00028,0.0,0.0268]
[1776807014982,88.96,75596.91,56.2,-0.00028,0.0,0.0268]
[1776807020018,88.96,75603.47,56.2,-0.00027,0.0,0.02654]
[1776807025053,88.96,75598.04,56.2,-0.00028,0.0,0.02676]
[1776807030087,88.96,75597.59,56.2,-0.00028,0.0,0.02677]
[1776807035122,88.96,75594.95,56.2,-0.00027,0.0,0.02661]
[1776807040158,88.96,75598.0,56.2,-0.00027,0.0,0.02649]
[1776807045193,88.96,75597.05,56.2,-0.00027,0.0,0.02652]
[1776807053250,88.96,75597.83,56.2,-0.00027,0.0,0.02649]
[1776807058286,88.96,75597.7,56.2,-0.00027,0.0,0.0265]
[1776807064328,88.96,75598.39,56.2,-0.00027,0.0,0.02647]
[1776807069362,88.96,75601.9,56.2,-0.00027,0.0,0.02634]
[1776807075405,88.96,75594.87,56.2,-0.00027,0.0,0.02661]
[1776807080440,88.96,75594.86,56.2,-0.00027,0.0,0.02661]
[1776807090510,88.96,75594.26,56.2,-0.00027,0.0,0.02663]
[1776807091517,88.96,75594.36,56.2,-0.00027,0.0,0.02636]
[1776807099573,88.96,75594.33,56.2,-0.00027,0.0,0.02636]
[1776807104608,88.96,75594.51,56.2,-0.00027,0.0,0.02635]
[1776807110650,88.96,75594.33,56.2,-0.00027,0.0,0.02636]
[1776807115685,88.96,75596.11,56.2,-0.00027,0.0,0.02629]
[1776807120720,88.96,75595.62,56.2,-0.00027,0.0,0.02631]
[1776807126763,88.96,75602.22,56.2,-0.00027,0.0,0.02605]
[1776807131797,88.96,75603.76,56.2,-0.00027,0.0,0.026]
[1776807137839,88.96,75604.49,56.2,-0.00027,0.0,0.02597]
[1776807146902,88.96,75599.61,56.2,-0.00027,0.0,0.02616]
[1776807151937,88.96,75594.28,56.2,-0.00027,0.0,0.02609]
[1776807156972,88.96,75592.65,56.2,-0.00027,0.0,0.02616]
[1776807162006,88.96,75592.7,56.2,-0.00027,0.0,0.02615]
[1776807167042,88.96,75592.24,56.2,-0.00027,0.0,0.02617]
[1776807172078,88.96,75592.91,56.2,-0.00027,0.0,0.02615]
[1776807180139,88.96,75592.95,56.2,-0.00027,0.0,0.02614]
[1776807187188,88.96,75592.47,56.2,-0.00027,0.0,0.02616]
[1776807192223,88.96,75592.84,56.2,-0.00027,0.0,0.02615]
[1776807197258,88.96,75592.49,56.2,-0.00027,0.0,0.02616]
[1776807204307,88.96,75592.04,56.2,-0.00027,0.0,0.02618]
[1776807209342,88.96,75591.91,56.2,-0.00027,0.0,0.02618]
[1776807216392,88.96,75591.82,56.2,-0.00027,0.0,0.02592]
[1776807221427,88.96,75593.76,56.2,-0.00027,0.0,0.02585]
[1776807226461,88.96,75597.21,56.2,-0.00027,0.0,0.02571]
[1776807228475,88.96,75604.53,56.2,-0.00026,0.0,0.02544]
[1776807233510,88.96,75604.7,56.2,-0.00026,0.0,0.02543]
[1776807238546,88.96,75604.35,56.2,-0.00026,0.0,0.02544]
[1776807244588,88.96,75605.74,56.2,-0.00026,0.0,0.02539]
[1776807249633,88.96,75606.03,56.2,-0.00026,0.0,0.02538]
[1776807254668,88.96,75608.47,56.2,-0.00026,0.0,0.02529]
[1776807259702,88.96,75607.03,56.2,-0.00026,0.0,0.02534]
[1776807264737,88.96,75607.89,56.2,-0.00026,0.0,0.02531]
[1776807265473,88.96,75607.89,56.2,-0.00026,0.0,0.02531]
[1776807270779,88.96,75607.74,56.2,-0.00026,0.0,0.02532]
[1776807271787,88.96,75607.94,56.2,-0.00026,0.0,0.02505]
[1776807276821,88.96,75607.34,56.2,-0.00026,0.0,0.02507]
[1776807285885,88.96,75607.31,56.2,-0.00026,0.0,0.02507]
[1776807290920,88.96,75604.53,56.2,-0.00026,0.0,0.02518]
[1776807295955,88.96,75605.2,56.2,-0.00026,0.0,0.02515]
[1776807301996,88.96,75605.47,56.2,-0.00026,0.0,0.02514]
[1776807305018,88.96,75616.88,56.2,-0.00025,0.0,0.02472]
[1776807306025,88.96,75628.68,56.2,-0.00025,0.0,0.02429]
[1776807311060,88.96,75631.24,56.2,-0.00025,0.0,0.0242]
[1776807316095,88.96,75631.37,56.2,-0.00025,0.0,0.02419]
[1776807321130,88.96,75630.59,56.2,-0.00025,0.0,0.02422]
[1776807326165,88.96,75629.81,56.2,-0.00025,0.0,0.02425]
[1776807331200,88.96,75632.15,56.2,-0.00025,0.0,0.02391]
[1776807336235,88.96,75634.32,56.2,-0.00024,0.0,0.02384]
[1776807340263,88.96,75644.42,56.2,-0.00024,0.0,0.02348]
[1776807344291,88.96,75652.23,56.2,-0.00024,0.0,0.02321]
[1776807349326,88.96,75652.49,56.2,-0.00024,0.0,0.0232]
[1776807354362,88.96,75652.61,56.2,-0.00024,0.0,0.02319]
[1776807359397,88.96,75648.28,56.2,-0.00024,0.0,0.02334]
[1776807362418,88.96,75639.36,56.2,-0.00024,0.0,0.02366]
[1776807367454,88.96,75635.59,56.2,-0.00024,0.0,0.02379]
[1776807373502,88.96,75636.97,56.2,-0.00024,0.0,0.02374]
[1776807380546,88.96,75635.96,56.2,-0.00024,0.0,0.02378]
[1776807385581,88.96,75635.42,56.2,-0.00024,0.0,0.0238]
[1776807390616,88.96,75634.31,56.2,-0.00024,0.0,0.02384]
[1776807393637,88.96,75619.6,56.2,-0.00025,0.0,0.02411]
[1776807398671,88.96,75617.61,56.2,-0.00025,0.0,0.02418]
[1776807403707,88.96,75614.53,56.2,-0.00025,0.0,0.02429]
[1776807408742,88.96,75615.25,56.2,-0.00025,0.0,0.02427]
[1776807415791,88.96,75615.38,56.2,-0.00025,0.0,0.02426]
[1776807421833,88.96,75615.48,56.2,-0.00025,0.0,0.02426]
[1776807423847,88.96,75624.15,56.2,-0.00025,0.0,0.02395]
[1776807429889,88.96,75630.14,56.2,-0.00024,0.0,0.02373]
[1776807435931,88.96,75633.47,56.2,-0.00024,0.0,0.02362]
[1776807441973,88.96,75632.51,56.2,-0.00024,0.0,0.02365]
[1776807448016,88.96,75631.55,56.2,-0.00024,0.0,0.02368]
[1776807451036,88.96,75634.93,56.2,-0.00024,0.0,0.02332]
[1776807456071,88.96,75635.36,56.2,-0.00024,0.0,0.0233]
[1776807461105,88.96,75635.71,56.2,-0.00024,0.0,0.02329]
[1776807466143,88.96,75637.1,56.2,-0.00024,0.0,0.02324]
[1776807471178,88.96,75632.92,56.2,-0.00024,0.0,0.02339]
[1776807476212,88.96,75622.31,56.2,-0.00024,0.0,0.02376]
[1776807481248,88.96,75600.85,56.2,-0.00025,0.0,0.02454]
[1776807482255,88.96,75592.24,56.2,-0.00026,0.0,0.02485]
[1776807487290,88.96,75591.84,56.2,-0.00026,0.0,0.02487]
[1776807492325,88.96,75597.97,56.2,-0.00025,0.0,0.02464]
[1776807497360,88.96,75603.8,56.2,-0.00025,0.0,0.02443]
[1776807503407,88.96,75607.19,56.2,-0.00025,0.0,0.02431]
[1776807508442,88.96,75604.93,56.2,-0.00025,0.0,0.02439]
[1776807513477,88.96,75604.47,56.2,-0.00025,0.0,0.02415]
[1776807521533,88.96,75604.51,56.2,-0.00025,0.0,0.02415]
[1776807526568,88.96,75602.88,56.2,-0.00025,0.0,0.02421]
[1776807531603,88.96,75598.05,56.2,-0.00025,0.0,0.02438]
[1776807541676,88.96,75597.64,56.2,-0.00025,0.0,0.0244]
[1776807547715,88.96,75610.05,56.2,-0.00025,0.0,0.02395]
[1776807549730,88.96,75618.11,56.2,-0.00024,0.0,0.02366]
[1776807553758,88.96,75625.75,56.2,-0.00024,0.0,0.02339]
[1776807558793,88.96,75625.48,56.2,-0.00024,0.0,0.0234]
[1776807563828,88.96,75625.58,56.2,-0.00024,0.0,0.0234]
[1776807568863,88.96,75629.65,56.2,-0.00024,0.0,0.02326]
[1776807574904,88.96,75630.12,56.2,-0.00024,0.0,0.023]
[1776807579940,88.96,75630.27,56.2,-0.00024,0.0,0.02299]
[1776807584975,88.96,75624.71,56.2,-0.00024,0.0,0.02318]
[1776807590010,88.96,75622.56,56.2,-0.00024,0.0,0.02326]
[1776807595045,88.96,75622.75,56.2,-0.00024,0.0,0.02325]
[1776807601087,88.96,75638.26,56.2,-0.00023,0.0,0.02272]
[1776807602094,88.96,75647.08,56.2,-0.00023,0.0,0.02242]
[1776807607129,88.96,75647.54,56.2,-0.00023,0.0,0.0224]
[1776807612164,88.96,75634.41,56.2,-0.00023,0.0,0.02285]
[1776807613171,88.96,75626.46,56.2,-0.00024,0.0,0.02312]
[1776807616192,88.96,75616.29,56.2,-0.00024,0.0,0.02348]
[1776807621227,88.96,75611.43,56.2,-0.00024,0.0,0.02365]
[1776807626262,88.96,75607.51,56.2,-0.00025,0.0,0.02379]
[1776807631301,88.96,75604.92,56.2,-0.00024,0.0,0.02363]
[1776807636336,88.96,75602.91,56.2,-0.00024,0.0,0.0237]
[1776807641371,88.96,75604.85,56.2,-0.00024,0.0,0.02363]
[1776807646406,88.96,75609.6,56.2,-0.00024,0.0,0.02347]
[1776807651441,88.96,75610.73,56.2,-0.00024,0.0,0.02343]
[1776807656476,88.96,75617.71,56.2,-0.00024,0.0,0.02318]
[1776807661511,88.96,75619.06,56.2,-0.00024,0.0,0.02314]
[1776807668560,88.96,75621.33,56.2,-0.00024,0.0,0.02306]
[1776807673596,88.96,75619.96,56.2,-0.00024,0.0,0.0231]
[1776807678631,88.96,75609.48,56.2,-0.00024,0.0,0.02347]
[1776807683666,88.96,75605.74,56.2,-0.00024,0.0,0.0236]
[1776807684673,88.96,75595.45,56.2,-0.00025,0.0,0.02397]
[1776807689709,88.96,75593.2,56.2,-0.00025,0.0,0.02405]
[1776807694743,88.96,75592.47,56.2,-0.00025,0.0,0.02382]
[1776807699778,88.96,75593.98,56.2,-0.00025,0.0,0.02377]
[1776807701793,88.96,75609.85,56.2,-0.00024,0.0,0.02321]
[1776807706828,88.96,75612.97,56.2,-0.00024,0.0,0.0231]
[1776807711863,88.96,75613.71,56.2,-0.00024,0.0,0.02308]
[1776807716899,88.96,75613.43,56.2,-0.00024,0.0,0.02309]
[1776807721935,88.96,75611.33,56.2,-0.00024,0.0,0.02316]
[1776807724956,88.96,75598.22,56.2,-0.00024,0.0,0.02362]
[1776807727977,88.96,75590.2,56.2,-0.00025,0.0,0.0239]
[1776807734019,88.96,75588.12,56.2,-0.00025,0.0,0.02398]
[1776807739056,88.96,75590.42,56.2,-0.00025,0.0,0.0239]
[1776807744091,88.96,75589.33,56.2,-0.00025,0.0,0.02394]
[1776807750133,88.96,75585.76,56.2,-0.00025,0.0,0.02406]
[1776807751139,88.96,75585.89,56.2,-0.00025,0.0,0.02381]
[1776807756175,88.96,75585.58,56.2,-0.00025,0.0,0.02382]
[1776807760203,88.96,75570.6,56.2,-0.00025,0.0,0.02436]
[1776807765237,88.96,75564.02,56.2,-0.00025,0.0,0.0246]
[1776807766252,88.96,75541.09,56.2,-0.00026,0.0,0.02546]
[1776807771282,88.96,75539.78,56.2,-0.00027,0.0,0.02551]
[1776807776317,88.96,75534.13,56.2,-0.00027,0.0,0.02572]
[1776807781353,88.96,75532.69,56.2,-0.00027,0.0,0.02578]
[1776807786388,88.96,75530.91,56.2,-0.00027,0.0,0.02585]
[1776807791423,88.96,75531.24,56.2,-0.00027,0.0,0.02583]
[1776807797465,88.96,75533.44,56.2,-0.00027,0.0,0.02575]
[1776807802500,88.96,75531.44,56.2,-0.00027,0.0,0.02583]
[1776807808542,88.96,75532.08,56.2,-0.00027,0.0,0.0258]
[1776807811562,88.96,75532.22,56.2,-0.00027,0.0,0.02553]
[1776807817604,88.96,75532.12,56.2,-0.00027,0.0,0.02553]
[1776807823646,88.96,75531.47,56.2,-0.00027,0.0,0.02556]
[1776807828684,88.96,75531.75,56.2,-0.00027,0.0,0.02555]
[1776807831706,88.96,75522.11,56.2,-0.00027,0.0,0.02592]
[1776807835735,88.96,75513.57,56.2,-0.00027,0.0,0.02625]
[1776807839763,88.96,75505.36,56.2,-0.00028,0.0,0.02657]
[1776807844798,88.96,75501.87,56.2,-0.00028,0.0,0.02671]
[1776807846812,88.96,75509.05,56.2,-0.00028,0.0,0.02643]
[1776807851847,88.96,75509.63,56.2,-0.00028,0.0,0.0264]
[1776807856882,88.96,75515.91,56.2,-0.00027,0.0,0.02616]
[1776807861918,88.96,75510.86,56.2,-0.00027,0.0,0.02635]
[1776807866953,88.96,75504.13,56.2,-0.00028,0.0,0.02662]
[1776807868966,88.96,75496.79,56.2,-0.00028,0.0,0.02691]
[1776807871987,88.96,75497.25,56.2,-0.00028,0.0,0.02661]
[1776807877024,88.96,75496.77,56.2,-0.00028,0.0,0.02663]
[1776807882058,88.96,75497.2,56.2,-0.00028,0.0,0.02662]
[1776807887094,88.96,75495.96,56.2,-0.00028,0.0,0.02667]
[1776807892129,88.96,75489.21,56.2,-0.00028,0.0,0.02694]
[1776807897163,88.96,75485.2,56.2,-0.00028,0.0,0.0271]
[1776807901192,88.96,75478.06,56.2,-0.00029,0.0,0.02739]
[1776807906227,88.96,75485.62,56.2,-0.00028,0.0,0.02708]
[1776807910255,88.96,75493.05,56.2,-0.00028,0.0,0.02678]
[1776807915290,88.96,75498.44,56.2,-0.00028,0.0,0.02657]
[1776807917304,88.96,75507.57,56.2,-0.00027,0.0,0.02621]
[1776807922339,88.96,75510.2,56.2,-0.00027,0.0,0.02611]
[1776807927373,88.96,75513.51,56.2,-0.00027,0.0,0.02598]
[1776807931401,88.96,75515.75,56.2,-0.00027,0.0,0.02562]
[1776807936437,88.96,75517.13,56.2,-0.00027,0.0,0.02557]
[1776807941472,88.96,75518.01,56.2,-0.00027,0.0,0.02553]
[1776807946506,88.96,75518.53,56.2,-0.00027,0.0,0.02551]
[1776807951542,88.96,75522.39,56.2,-0.00026,0.0,0.02537]
[1776807956577,88.96,75522.78,56.2,-0.00026,0.0,0.02535]
[1776807961612,88.96,75522.83,56.2,-0.00026,0.0,0.02535]
[1776807965641,88.96,75513.51,56.2,-0.00027,0.0,0.02571]
[1776807970676,88.96,75508.99,56.2,-0.00027,0.0,0.02588]
[1776807973697,88.96,75499.56,56.2,-0.00027,0.0,0.02625]
[1776807977725,88.96,75490.25,56.2,-0.00028,0.0,0.02662]
[1776807983767,88.96,75486.62,56.2,-0.00028,0.0,0.02676]
[1776807988802,88.96,75485.96,56.2,-0.00028,0.0,0.02679]
[1776807989809,88.96,75493.26,56.2,-0.00028,0.0,0.0265]
[1776807990816,88.96,75502.2,56.2,-0.00027,0.0,0.02614]
[1776807991823,88.96,75504.5,56.2,-0.00027,0.0,0.02578]
[1776807996859,88.96,75508.39,56.2,-0.00027,0.0,0.02563]
[1776808001894,88.96,75509.73,56.2,-0.00027,0.0,0.02558]
[1776808006929,88.96,75512.44,56.2,-0.00027,0.0,0.02548]
[1776808012971,88.96,75518.32,56.2,-0.00026,0.0,0.02526]
[1776808018006,88.96,75521.6,56.2,-0.00026,0.0,0.02513]
[1776808023043,88.96,75521.6,56.2,-0.00026,0.0,0.02513]
[1776808028078,88.96,75524.04,56.2,-0.00026,0.0,0.02504]
[1776808034119,88.96,75524.44,56.2,-0.00026,0.0,0.02503]
[1776808039155,88.96,75522.61,56.2,-0.00026,0.0,0.02509]
[1776808044189,88.96,75522.47,56.2,-0.00026,0.0,0.0251]
[1776808049225,88.96,75525.48,56.2,-0.00026,0.0,0.02499]
[1776808051434,88.96,75526.35,56.2,-0.00026,0.0,0.02495]
[1776808051480,88.96,75527.25,56.2,-0.00026,0.0,0.02466]
[1776808057282,88.96,75534.04,56.2,-0.00025,0.0,0.02441]
[1776808062876,88.96,75539.89,56.2,-0.00025,0.0,0.02419]
[1776808068359,88.96,75540.08,56.2,-0.00025,0.0,0.02419]
[1776808073393,88.96,75536.19,56.2,-0.00025,0.0,0.02433]
[1776808078429,88.96,75534.3,56.2,-0.00025,0.0,0.0244]
[1776808083464,88.96,75533.04,56.2,-0.00025,0.0,0.02444]
[1776808088499,88.96,75532.91,56.2,-0.00025,0.0,0.02445]
[1776808093534,88.96,75532.49,56.2,-0.00025,0.0,0.02446]
[1776808098569,88.96,75532.6,56.2,-0.00025,0.0,0.02446]
[1776808104610,88.96,75532.26,56.2,-0.00025,0.0,0.02447]
[1776808109645,88.96,75536.78,56.2,-0.00025,0.0,0.02431]
[1776808111660,88.96,75540.82,56.2,-0.00025,0.0,0.0239]
[1776808116694,88.96,75542.57,56.2,-0.00025,0.0,0.02384]
[1776808122737,88.96,75544.51,56.2,-0.00025,0.0,0.02377]
[1776808127773,88.96,75545.32,56.2,-0.00025,0.0,0.02374]
[1776808132808,88.96,75546.55,56.2,-0.00025,0.0,0.0237]
[1776808137843,88.96,75551.84,56.2,-0.00024,0.0,0.02351]
[1776808142877,88.96,75552.99,56.2,-0.00024,0.0,0.02347]
[1776808147912,88.96,75554.32,56.2,-0.00024,0.0,0.02342]
[1776808152948,88.96,75554.95,56.2,-0.00024,0.0,0.0234]
[1776808157983,88.96,75555.49,56.2,-0.00024,0.0,0.02338]
[1776808163020,88.96,75555.88,56.2,-0.00024,0.0,0.02337]
[1776808168054,88.96,75545.99,56.2,-0.00025,0.0,0.02372]
[1776808170069,88.96,75536.88,56.2,-0.00025,0.0,0.02405]
[1776808176116,88.96,75533.89,56.2,-0.00025,0.0,0.0239]
[1776808181153,88.96,75533.07,56.2,-0.00025,0.0,0.02393]
[1776808186188,88.96,75532.93,56.2,-0.00025,0.0,0.02393]
[1776808191222,88.96,75531.93,56.2,-0.00025,0.0,0.02397]
[1776808197265,88.96,75532.07,56.2,-0.00025,0.0,0.02396]
[1776808202300,88.96,75533.01,56.2,-0.00025,0.0,0.02393]
[1776808207335,88.96,75540.73,56.2,-0.00025,0.0,0.02365]
[1776808212370,88.96,75540.52,56.2,-0.00025,0.0,0.02366]
[1776808217405,88.96,75540.25,56.2,-0.00025,0.0,0.02367]
[1776808222440,88.96,75544.22,56.2,-0.00024,0.0,0.02353]
[1776808227475,88.96,75552.62,56.2,-0.00024,0.0,0.02323]
[1776808231502,88.96,75554.14,56.2,-0.00024,0.0,0.02293]
[1776808237545,88.96,75554.52,56.2,-0.00024,0.0,0.02292]
[1776808243588,88.96,75555.42,56.2,-0.00024,0.0,0.02289]
[1776808248623,88.96,75554.79,56.2,-0.00024,0.0,0.02291]
[1776808253659,88.96,75555.37,56.2,-0.00024,0.0,0.02289]
[1776808258694,88.96,75557.58,56.2,-0.00024,0.0,0.02281]
[1776808264028,88.96,75557.57,56.2,-0.00024,0.0,0.02281]
[1776808269771,88.96,75548.69,56.2,-0.00024,0.0,0.02312]
[1776808275814,88.96,75548.65,56.2,-0.00024,0.0,0.02312]
[1776808280849,88.96,75549.01,56.2,-0.00024,0.0,0.02311]
[1776808286891,88.96,75549.69,56.2,-0.00024,0.0,0.02309]
[1776808297968,88.96,75549.61,56.2,-0.00024,0.0,0.02284]
[1776808305017,88.96,75548.36,56.2,-0.00024,0.0,0.02289]
[1776808312066,88.96,75548.39,56.2,-0.00024,0.0,0.02288]
[1776808318107,88.96,75548.3,56.2,-0.00024,0.0,0.02289]
[1776808323142,88.96,75544.93,56.2,-0.00024,0.0,0.02301]
[1776808329275,88.96,75544.66,56.2,-0.00024,0.0,0.02301]
[1776808336514,88.96,75544.52,56.2,-0.00024,0.0,0.02302]
[1776808343282,88.96,75544.38,56.2,-0.00024,0.0,0.02302]
[1776808349325,88.96,75543.86,56.2,-0.00024,0.0,0.02304]
[1776808352335,88.96,75543.86,56.2,-0.00024,0.0,0.0228]
[1776808360403,88.96,75544.0,56.2,-0.00024,0.0,0.02279]
[1776808365438,88.96,75546.32,56.2,-0.00024,0.0,0.02271]
[1776808371479,88.96,75546.76,56.2,-0.00024,0.0,0.0227]
[1776808376515,88.96,75553.91,56.2,-0.00023,0.0,0.02245]
[1776808381550,88.96,75554.05,56.2,-0.00023,0.0,0.02245]
[1776808386585,88.96,75554.96,56.2,-0.00023,0.0,0.02241]
[1776808394644,88.96,75554.71,56.2,-0.00023,0.0,0.02242]
[1776808400685,88.96,75555.17,56.2,-0.00023,0.0,0.02241]
[1776808406728,88.96,75557.13,56.2,-0.00023,0.0,0.02234]
[1776808414457,88.96,75557.29,56.2,-0.00023,0.0,0.02234]
[1776808414550,88.96,75557.29,56.2,-0.00023,0.0,0.02209]
[1776808420826,88.96,75557.24,56.2,-0.00023,0.0,0.0221]
[1776808430895,88.96,75557.24,56.2,-0.00023,0.0,0.0221]
[1776808435931,88.96,75557.09,56.2,-0.00023,0.0,0.0221]
[1776808443986,88.96,75557.13,56.2,-0.00023,0.0,0.0221]
[1776808449021,88.96,75557.25,56.2,-0.00023,0.0,0.0221]
[1776808457078,88.96,75558.31,56.2,-0.00023,0.0,0.02206]
[1776808462113,88.96,75559.89,56.2,-0.00023,0.0,0.02201]
[1776808467148,88.96,75563.46,56.2,-0.00023,0.0,0.02189]
[1776808471175,88.96,75566.51,56.2,-0.00022,0.0,0.02155]
[1776808476211,88.96,75565.95,56.2,-0.00022,0.0,0.02157]
[1776808481245,88.96,75563.83,56.2,-0.00022,0.0,0.02164]
[1776808488295,88.96,75563.21,56.2,-0.00022,0.0,0.02166]
[1776808494337,88.96,75561.8,56.2,-0.00023,0.0,0.02171]
[1776808502393,88.96,75561.39,56.2,-0.00023,0.0,0.02172]
[1776808508434,88.96,75561.32,56.2,-0.00023,0.0,0.02172]
[1776808518505,88.96,75561.36,56.2,-0.00023,0.0,0.02172]
[1776808528575,88.96,75560.9,56.2,-0.00023,0.0,0.02174]
[1776808538644,88.96,75562.31,56.2,-0.00022,0.0,0.02145]
[1776808543680,88.96,75562.09,56.2,-0.00022,0.0,0.02146]
[1776808549721,88.96,75561.77,56.2,-0.00022,0.0,0.02147]
[1776808554757,88.96,75561.76,56.2,-0.00022,0.0,0.02147]
[1776808559796,88.96,75562.31,56.2,-0.00022,0.0,0.02145]
[1776808562817,88.96,75569.41,56.2,-0.00022,0.0,0.02122]
[1776808566845,88.96,75576.94,56.2,-0.00022,0.0,0.02098]
[1776808571879,88.96,75577.83,56.2,-0.00022,0.0,0.02095]
[1776808576914,88.96,75578.25,56.2,-0.00022,0.0,0.02094]
[1776808581949,88.96,75579.85,56.2,-0.00022,0.0,0.02088]
[1776808586984,88.96,75580.93,56.2,-0.00022,0.0,0.02085]
[1776808591013,88.96,75581.86,56.2,-0.00021,0.0,0.02059]
[1776808596047,88.96,75583.57,56.2,-0.00021,0.0,0.02054]
[1776808601083,88.96,75586.28,56.2,-0.00021,0.0,0.02045]
[1776808606118,88.96,75594.98,56.2,-0.00021,0.0,0.02018]
[1776808612160,88.96,75595.5,56.2,-0.00021,0.0,0.02017]
[1776808617195,88.96,75596.52,56.2,-0.00021,0.0,0.02013]
[1776808623237,88.96,75597.11,56.2,-0.00021,0.0,0.02012]
[1776808631293,88.96,75597.47,56.2,-0.00021,0.0,0.02011]
[1776808636452,88.96,75604.39,56.2,-0.00021,0.0,0.01989]
[1776808642373,88.96,75610.68,56.2,-0.0002,0.0,0.0197]
[1776808647408,88.96,75595.22,56.2,-0.00021,0.0,0.02017]
[1776808652443,88.96,75589.64,56.2,-0.00021,0.0,0.02012]
[1776808657477,88.96,75589.37,56.2,-0.00021,0.0,0.02013]
[1776808663289,88.96,75589.09,56.2,-0.00021,0.0,0.02014]
[1776808670569,88.96,75589.29,56.2,-0.00021,0.0,0.02014]
[1776808675604,88.96,75588.69,56.2,-0.00021,0.0,0.02015]
[1776808680639,88.96,75588.62,56.2,-0.00021,0.0,0.02016]
[1776808685674,88.96,75588.74,56.2,-0.00021,0.0,0.02015]
[1776808690710,88.96,75588.8,56.2,-0.00021,0.0,0.02015]
[1776808695744,88.96,75588.65,56.2,-0.00021,0.0,0.02015]
[1776808704808,88.96,75589.28,56.2,-0.00021,0.0,0.02014]
[1776808710850,88.96,75590.0,56.2,-0.00021,0.0,0.02011]
[1776808712864,88.96,75590.27,56.2,-0.00021,0.0,0.01988]
[1776808719913,88.96,75590.12,56.2,-0.00021,0.0,0.01989]
[1776808724949,88.96,75590.57,56.2,-0.00021,0.0,0.01987]
[1776808729983,88.96,75587.73,56.2,-0.00021,0.0,0.01996]
[1776808735021,88.96,75567.72,56.2,-0.00021,0.0,0.02058]
[1776808736028,88.96,75556.22,56.2,-0.00022,0.0,0.02095]
[1776808741065,88.96,75547.25,56.2,-0.00022,0.0,0.02124]
[1776808746101,88.96,75554.83,56.2,-0.00022,0.0,0.021]
[1776808751136,88.96,75560.39,56.2,-0.00022,0.0,0.02082]
[1776808753150,88.96,75567.72,56.2,-0.00021,0.0,0.02058]
[1776808758185,88.96,75567.89,56.2,-0.00021,0.0,0.02058]
[1776808766241,88.96,75567.81,56.2,-0.00021,0.0,0.02058]
[1776808771275,88.96,75567.71,56.2,-0.00021,0.0,0.02036]
[1776808774297,88.96,75576.02,56.2,-0.00021,0.0,0.0201]
[1776808779332,88.96,75576.82,56.2,-0.00021,0.0,0.02007]
[1776808786381,88.96,75576.48,56.2,-0.00021,0.0,0.02008]
[1776808791415,88.96,75571.33,56.2,-0.00021,0.0,0.02024]
[1776808796451,88.96,75567.59,56.2,-0.00021,0.0,0.02036]
[1776808801486,88.96,75565.76,56.2,-0.00021,0.0,0.02042]
[1776808806521,88.96,75556.27,56.2,-0.00022,0.0,0.02072]
[1776808807528,88.96,75546.72,56.2,-0.00022,0.0,0.02103]
[1776808808535,88.96,75534.49,56.2,-0.00022,0.0,0.02142]
[1776808810549,88.96,75525.89,56.2,-0.00023,0.0,0.02171]
[1776808813570,88.96,75544.99,56.2,-0.00022,0.0,0.02108]
[1776808814580,88.96,75552.66,56.2,-0.00022,0.0,0.02083]
[1776808815584,88.96,75562.65,56.2,-0.00021,0.0,0.02052]
[1776808820622,88.96,75572.0,56.2,-0.00021,0.0,0.02022]
[1776808825657,88.96,75574.44,56.2,-0.00021,0.0,0.02015]
[1776808830692,88.96,75574.74,56.2,-0.00021,0.0,0.02014]
[1776808831699,88.96,75574.71,56.2,-0.00021,0.0,0.01992]
[1776808833713,88.96,75587.09,56.2,-0.0002,0.0,0.01954]
[1776808836735,88.96,75578.93,56.2,-0.00021,0.0,0.01979]
[1776808837742,88.96,75569.39,56.2,-0.00021,0.0,0.02008]
[1776808842776,88.96,75568.04,56.2,-0.00021,0.0,0.02012]
[1776808845798,88.96,75558.8,56.2,-0.00021,0.0,0.02041]
[1776808850837,88.96,75552.8,56.2,-0.00021,0.0,0.0206]
[1776808855872,88.96,75549.31,56.2,-0.00022,0.0,0.02071]
[1776808856880,88.96,75558.24,56.2,-0.00021,0.0,0.02043]
[1776808859901,88.96,75566.24,56.2,-0.00021,0.0,0.02018]
[1776808864936,88.96,75564.31,56.2,-0.00021,0.0,0.02024]
[1776808866951,88.96,75573.37,56.2,-0.00021,0.0,0.01996]
[1776808867960,88.96,75591.27,56.2,-0.0002,0.0,0.01941]
[1776808871989,88.96,75601.98,56.2,-0.0002,0.0,0.01909]
[1776808877030,88.96,75607.68,56.2,-0.0002,0.0,0.01893]
[1776808882068,88.96,75615.84,56.2,-0.00019,0.0,0.01869]
[1776808887104,88.96,75613.46,56.2,-0.00019,0.0,0.01876]
[1776808892139,88.96,75610.98,56.2,-0.00019,0.0,0.01862]
[1776808894153,88.96,75597.61,56.2,-0.0002,0.0,0.01901]
[1776808895161,88.96,75588.15,56.2,-0.0002,0.0,0.01929]
[1776808896168,88.96,75579.44,56.2,-0.0002,0.0,0.01955]
[1776808899188,88.96,75568.99,56.2,-0.00021,0.0,0.01987]
[1776808904223,88.96,75563.99,56.2,-0.00021,0.0,0.02002]
[1776808905231,88.96,75576.92,56.2,-0.0002,0.0,0.01963]
[1776808910266,88.96,75569.67,56.2,-0.00021,0.0,0.01985]
[1776808915301,88.96,75567.23,56.2,-0.00021,0.0,0.01992]
[1776808920336,88.96,75566.76,56.2,-0.00021,0.0,0.01994]
[1776808925371,88.96,75566.67,56.2,-0.00021,0.0,0.01994]
[1776808930406,88.96,75567.2,56.2,-0.00021,0.0,0.01992]
[1776808934433,88.96,75554.52,56.2,-0.00021,0.0,0.02032]
[1776808939469,88.96,75549.26,56.2,-0.00021,0.0,0.02048]
[1776808940475,88.96,75556.64,56.2,-0.00021,0.0,0.02025]
[1776808942490,88.96,75566.26,56.2,-0.00021,0.0,0.01995]
[1776808947526,88.96,75571.75,56.2,-0.00021,0.0,0.01979]
[1776808952561,88.96,75548.49,56.2,-0.00021,0.0,0.02028]
[1776808957595,88.96,75556.24,56.2,-0.00021,0.0,0.02004]
[1776808962631,88.96,75567.09,56.2,-0.0002,0.0,0.01971]
[1776808963638,88.96,75575.24,56.2,-0.0002,0.0,0.01946]
[1776808964645,88.96,75582.32,56.2,-0.0002,0.0,0.01925]
[1776808968676,88.96,75600.96,56.2,-0.00019,0.0,0.0187]
[1776808970690,88.96,75593.25,56.2,-0.0002,0.0,0.01892]
[1776808974718,88.96,75600.66,56.2,-0.00019,0.0,0.01871]
[1776808979753,88.96,75604.29,56.2,-0.00019,0.0,0.0186]
[1776808984787,88.96,75603.94,56.2,-0.00019,0.0,0.01861]
[1776808985795,88.96,75588.47,56.2,-0.0002,0.0,0.01906]
[1776808990830,88.96,75592.48,56.2,-0.0002,0.0,0.01895]
[1776808992844,88.96,75600.45,56.2,-0.00019,0.0,0.01871]
[1776808995865,88.96,75592.87,56.2,-0.0002,0.0,0.01894]
[1776809000901,88.96,75593.8,56.2,-0.0002,0.0,0.01891]
[1776809001907,88.96,75570.44,56.2,-0.0002,0.0,0.0196]
[1776809006942,88.96,75571.35,56.2,-0.0002,0.0,0.01958]
[1776809007949,88.96,75580.32,56.2,-0.0002,0.0,0.01931]
[1776809010969,88.96,75589.11,56.2,-0.0002,0.0,0.01905]
[1776809011977,88.96,75589.34,56.2,-0.00019,0.0,0.01883]
[1776809016009,88.96,75580.18,56.2,-0.0002,0.0,0.0191]
[1776809019026,88.96,75570.3,56.2,-0.0002,0.0,0.01939]
[1776809024070,88.96,75560.45,56.2,-0.0002,0.0,0.01969]
[1776809026084,88.96,75553.1,56.2,-0.00021,0.0,0.01991]
[1776809028097,88.96,75543.15,56.2,-0.00021,0.0,0.02022]
[1776809033133,88.96,75540.92,56.2,-0.00021,0.0,0.02029]
[1776809035148,88.96,75548.96,56.2,-0.00021,0.0,0.02004]
[1776809040183,88.96,75553.02,56.2,-0.00021,0.0,0.01992]
[1776809041190,88.96,75562.67,56.2,-0.0002,0.0,0.01962]
[1776809046225,88.96,75568.65,56.2,-0.0002,0.0,0.01944]
[1776809051261,88.96,75563.53,56.2,-0.0002,0.0,0.01959]
[1776809052267,88.96,75554.54,56.2,-0.00021,0.0,0.01987]
[1776809057302,88.96,75559.04,56.2,-0.0002,0.0,0.01973]
[1776809060324,88.96,75567.0,56.2,-0.0002,0.0,0.01949]
[1776809065359,88.96,75568.03,56.2,-0.0002,0.0,0.01946]
[1776809070394,88.96,75572.01,56.2,-0.0002,0.0,0.01934]
[1776809071401,88.96,75573.83,56.2,-0.0002,0.0,0.01907]
[1776809076439,88.96,75571.71,56.2,-0.0002,0.0,0.01913]
[1776809077446,88.96,75579.94,56.2,-0.0002,0.0,0.01889]
[1776809082480,88.96,75574.08,56.2,-0.0002,0.0,0.01906]
[1776809087516,88.96,75573.9,56.2,-0.0002,0.0,0.01907]
[1776809089530,88.96,75566.24,56.2,-0.0002,0.0,0.01929]
[1776809094565,88.96,75568.23,56.2,-0.0002,0.0,0.01923]
[1776809099600,88.96,75559.72,56.2,-0.0002,0.0,0.01949]
[1776809101614,88.96,75552.4,56.2,-0.0002,0.0,0.01971]
[1776809106649,88.96,75543.44,56.2,-0.00021,0.0,0.01999]
[1776809111684,88.96,75544.29,56.2,-0.00021,0.0,0.01996]
[1776809116767,88.96,75544.79,56.2,-0.00021,0.0,0.01995]
[1776809119788,88.96,75535.24,56.2,-0.00021,0.0,0.02024]
[1776809122808,88.96,75543.44,56.2,-0.00021,0.0,0.01999]
[1776809125830,88.96,75558.93,56.2,-0.0002,0.0,0.01951]
[1776809129858,88.96,75551.53,56.2,-0.00021,0.0,0.01974]
[1776809131872,88.96,75533.87,56.2,-0.00021,0.0,0.02006]
[1776809136907,88.96,75532.98,56.2,-0.00021,0.0,0.02009]
[1776809139928,88.96,75524.44,56.2,-0.00021,0.0,0.02035]
[1776809144963,88.96,75524.14,56.2,-0.00021,0.0,0.02036]
[1776809149998,88.96,75535.6,56.2,-0.00021,0.0,0.02001]
[1776809152011,88.96,75542.78,56.2,-0.00021,0.0,0.01978]
[1776809154026,88.96,75551.49,56.2,-0.0002,0.0,0.01952]
[1776809159061,88.96,75552.66,56.2,-0.0002,0.0,0.01948]
[1776809164099,88.96,75552.72,56.2,-0.0002,0.0,0.01948]
[1776809166113,88.96,75539.56,56.2,-0.00021,0.0,0.01988]
[1776809171147,88.96,75541.69,56.2,-0.00021,0.0,0.01982]
[1776809176183,88.96,75542.03,56.2,-0.00021,0.0,0.01981]
[1776809177190,88.96,75532.42,56.2,-0.00021,0.0,0.0201]
[1776809182224,88.96,75535.89,56.2,-0.00021,0.0,0.02]
[1776809187259,88.96,75536.49,56.2,-0.00021,0.0,0.01998]
[1776809191291,88.96,75544.11,56.2,-0.0002,0.0,0.01952]
[1776809192298,88.96,75559.2,56.2,-0.0002,0.0,0.01907]
[1776809197336,88.96,75555.91,56.2,-0.0002,0.0,0.01917]
[1776809202372,88.96,75554.67,56.2,-0.0002,0.0,0.0192]
[1776809207406,88.96,75550.13,56.2,-0.0002,0.0,0.01934]
[1776809212442,88.96,75551.12,56.2,-0.0002,0.0,0.01931]
[1776809217478,88.96,75550.97,56.2,-0.0002,0.0,0.01932]
[1776809222514,88.96,75558.64,56.2,-0.0002,0.0,0.01909]
[1776809226542,88.96,75566.18,56.2,-0.0002,0.0,0.01886]
[1776809227549,88.96,75574.23,56.2,-0.00019,0.0,0.01863]
[1776809228556,88.96,75581.53,56.2,-0.00019,0.0,0.01842]
[1776809233590,88.96,75590.62,56.2,-0.00019,0.0,0.01816]
[1776809238626,88.96,75588.66,56.2,-0.00019,0.0,0.01821]
[1776809243661,88.96,75591.25,56.2,-0.00019,0.0,0.01814]
[1776809248696,88.96,75585.6,56.2,-0.00019,0.0,0.0183]
[1776809251717,88.96,75587.7,56.2,-0.00019,0.0,0.01803]
[1776809256752,88.96,75592.42,56.2,-0.00019,0.0,0.0179]
[1776809261786,88.96,75584.64,56.2,-0.00019,0.0,0.01812]
[1776809262794,88.96,75557.17,56.2,-0.0002,0.0,0.01891]
[1776809264808,88.96,75546.96,56.2,-0.0002,0.0,0.01922]
[1776809268836,88.96,75538.78,56.2,-0.0002,0.0,0.01946]
[1776809273871,88.96,75538.78,56.2,-0.0002,0.0,0.01946]
[1776809277898,88.96,75526.67,56.2,-0.00021,0.0,0.01983]
[1776809280920,88.96,75518.66,56.2,-0.00021,0.0,0.02008]
[1776809285955,88.96,75515.5,56.2,-0.00021,0.0,0.02018]
[1776809286962,88.96,75506.37,56.2,-0.00021,0.0,0.02047]
[1776809294012,88.96,75508.84,56.2,-0.00021,0.0,0.02039]
[1776809299047,88.96,75509.28,56.2,-0.00021,0.0,0.02038]
[1776809303075,88.96,75516.72,56.2,-0.00021,0.0,0.02014]
[1776809308109,88.96,75512.11,56.2,-0.00021,0.0,0.02029]
[1776809312138,88.96,75511.88,56.2,-0.00021,0.0,0.02007]
[1776809316168,88.96,75529.68,56.2,-0.0002,0.0,0.01952]
[1776809317175,88.96,75537.93,56.2,-0.0002,0.0,0.01927]
[1776809322209,88.96,75543.71,56.2,-0.0002,0.0,0.0191]
[1776809327245,88.96,75543.38,56.2,-0.0002,0.0,0.01911]
[1776809333288,88.96,75543.2,56.2,-0.0002,0.0,0.01911]
[1776809338323,88.96,75542.72,56.2,-0.0002,0.0,0.01913]
[1776809342351,88.96,75550.18,56.2,-0.0002,0.0,0.01891]
[1776809347387,88.96,75552.53,56.2,-0.0002,0.0,0.01884]
[1776809350407,88.96,75562.82,56.2,-0.00019,0.0,0.01854]
[1776809355442,88.96,75563.81,56.2,-0.00019,0.0,0.01851]
[1776809360478,88.96,75558.15,56.2,-0.00019,0.0,0.01867]
[1776809365513,88.96,75563.26,56.2,-0.00019,0.0,0.01852]
[1776809370548,88.96,75559.01,56.2,-0.00019,0.0,0.01865]
[1776809371555,88.96,75559.08,56.2,-0.00019,0.0,0.01843]
[1776809374576,88.96,75547.75,56.2,-0.0002,0.0,0.01876]
[1776809379611,88.96,75545.72,56.2,-0.0002,0.0,0.01882]
[1776809382632,88.96,75536.65,56.2,-0.0002,0.0,0.01909]
[1776809387668,88.96,75538.31,56.2,-0.0002,0.0,0.01904]
[1776809394717,88.96,75534.09,56.2,-0.0002,0.0,0.01917]
[1776809396733,88.96,75524.93,56.2,-0.0002,0.0,0.01944]
[1776809401768,88.96,75522.7,56.2,-0.0002,0.0,0.01951]
[1776809406803,88.96,75522.95,56.2,-0.0002,0.0,0.0195]
[1776809411842,88.96,75521.58,56.2,-0.0002,0.0,0.01954]
[1776809416877,88.96,75523.04,56.2,-0.0002,0.0,0.0195]
[1776809421912,88.96,75522.38,56.2,-0.0002,0.0,0.01952]
[1776809426947,88.96,75524.25,56.2,-0.0002,0.0,0.01946]
[1776809427957,88.96,75532.93,56.2,-0.0002,0.0,0.0192]
[1776809431983,88.96,75539.94,56.2,-0.0002,0.0,0.01878]
[1776809437021,88.96,75546.26,56.2,-0.00019,0.0,0.01859]
[1776809442058,88.96,75552.36,56.2,-0.00019,0.0,0.01842]
[1776809444070,88.96,75559.67,56.2,-0.00019,0.0,0.01821]
[1776809449105,88.96,75558.38,56.2,-0.00019,0.0,0.01824]
[1776809455147,88.96,75558.45,56.2,-0.00019,0.0,0.01824]
[1776809458167,88.96,75550.86,56.2,-0.00019,0.0,0.01846]
[1776809461189,88.96,75541.37,56.2,-0.0002,0.0,0.01873]
[1776809466224,88.96,75546.93,56.2,-0.00019,0.0,0.01857]
[1776809471259,88.96,75546.58,56.2,-0.00019,0.0,0.01858]
[1776809473273,88.96,75557.49,56.2,-0.00019,0.0,0.01827]
[1776809478308,88.96,75562.18,56.2,-0.00019,0.0,0.01813]
[1776809483344,88.96,75562.32,56.2,-0.00019,0.0,0.01813]
[1776809488379,88.96,75567.19,56.2,-0.00019,0.0,0.01799]
[1776809490394,88.96,75574.65,56.2,-0.00018,0.0,0.01778]
[1776809491401,88.96,75579.53,56.2,-0.00018,0.0,0.01744]
[1776809492408,88.96,75571.07,56.2,-0.00018,0.0,0.01768]
[1776809497443,88.96,75562.53,56.2,-0.00019,0.0,0.01792]
[1776809502480,88.96,75562.85,56.2,-0.00019,0.0,0.01791]
[1776809507516,88.96,75557.91,56.2,-0.00019,0.0,0.01805]
[1776809512551,88.96,75558.52,56.2,-0.00019,0.0,0.01803]
[1776809517586,88.96,75559.21,56.2,-0.00019,0.0,0.01801]
[1776809522621,88.96,75560.9,56.2,-0.00019,0.0,0.01796]
[1776809526649,88.96,75551.8,56.2,-0.00019,0.0,0.01822]
[1776809531684,88.96,75549.03,56.2,-0.00019,0.0,0.0183]
[1776809536719,88.96,75548.86,56.2,-0.00019,0.0,0.01831]
[1776809541754,88.96,75549.29,56.2,-0.00019,0.0,0.01829]
[1776809546789,88.96,75550.17,56.2,-0.00019,0.0,0.01827]
[1776809551824,88.96,75551.32,56.2,-0.00019,0.0,0.01803]
[1776809556859,88.96,75558.05,56.2,-0.00019,0.0,0.01784]
[1776809562905,88.96,75560.0,56.2,-0.00018,0.0,0.01778]
[1776809566934,88.96,75550.36,56.2,-0.00019,0.0,0.01805]
[1776809571968,88.96,75550.08,56.2,-0.00019,0.0,0.01806]
[1776809578011,88.96,75549.97,56.2,-0.00019,0.0,0.01806]
[1776809583049,88.96,75550.03,56.2,-0.00019,0.0,0.01806]
[1776809588084,88.96,75555.35,56.2,-0.00019,0.0,0.01791]
[1776809592112,88.96,75562.86,56.2,-0.00018,0.0,0.0177]
[1776809597147,88.96,75565.08,56.2,-0.00018,0.0,0.01764]
[1776809602182,88.96,75564.3,56.2,-0.00018,0.0,0.01766]
[1776809607217,88.96,75564.65,56.2,-0.00018,0.0,0.01765]
[1776809612251,88.96,75560.06,56.2,-0.00018,0.0,0.01758]
[1776809617287,88.96,75562.77,56.2,-0.00018,0.0,0.0175]
[1776809624336,88.96,75564.55,56.2,-0.00018,0.0,0.01745]
[1776809630378,88.96,75564.16,56.2,-0.00018,0.0,0.01746]
[1776809636420,88.96,75568.42,56.2,-0.00018,0.0,0.01735]
[1776809637427,88.96,75575.95,56.2,-0.00018,0.0,0.01714]
[1776809642462,88.96,75578.59,56.2,-0.00018,0.0,0.01707]
[1776809647497,88.96,75583.02,56.2,-0.00018,0.0,0.01695]
[1776809649511,88.96,75590.88,56.2,-0.00017,0.0,0.01674]
[1776809654547,88.96,75584.91,56.2,-0.00018,0.0,0.0169]
[1776809659581,88.96,75583.69,56.2,-0.00018,0.0,0.01693]
[1776809664616,88.96,75585.63,56.2,-0.00017,0.0,0.01688]
[1776809669651,88.96,75585.17,56.2,-0.00018,0.0,0.01689]
[1776809671665,88.96,75586.74,56.2,-0.00017,0.0,0.01666]
[1776809676700,88.96,75586.8,56.2,-0.00017,0.0,0.01665]
[1776809682742,88.96,75582.89,56.2,-0.00017,0.0,0.01676]
[1776809687776,88.96,75576.81,56.2,-0.00018,0.0,0.01692]
[1776809693236,88.96,75575.13,56.2,-0.00018,0.0,0.01696]
[1776809699860,88.96,75571.33,56.2,-0.00018,0.0,0.01707]
[1776809702882,88.96,75554.13,56.2,-0.00018,0.0,0.01754]
[1776809703889,88.96,75563.51,56.2,-0.00018,0.0,0.01728]
[1776809706909,88.96,75552.02,56.2,-0.00018,0.0,0.01759]
[1776809711945,88.96,75550.37,56.2,-0.00018,0.0,0.01764]
[1776809716980,88.96,75551.52,56.2,-0.00018,0.0,0.01761]
[1776809722015,88.96,75546.72,56.2,-0.00018,0.0,0.01774]
[1776809727051,88.96,75543.66,56.2,-0.00019,0.0,0.01783]
[1776809733095,88.96,75542.77,56.2,-0.00018,0.0,0.01765]
[1776809738129,88.96,75543.51,56.2,-0.00018,0.0,0.01763]
[1776809743165,88.96,75536.66,56.2,-0.00019,0.0,0.01782]
[1776809748200,88.96,75533.68,56.2,-0.00019,0.0,0.0179]
[1776809753236,88.96,75531.43,56.2,-0.00019,0.0,0.01796]
[1776809758271,88.96,75530.63,56.2,-0.00019,0.0,0.01799]
[1776809764314,88.96,75530.36,56.2,-0.00019,0.0,0.01799]
[1776809766328,88.96,75540.69,56.2,-0.00018,0.0,0.0177]
[1776809771363,88.96,75535.3,56.2,-0.00019,0.0,0.01785]
[1776809776398,88.96,75532.48,56.2,-0.00019,0.0,0.01793]
[1776809781432,88.96,75542.8,56.2,-0.00018,0.0,0.01765]
[1776809786468,88.96,75541.74,56.2,-0.00018,0.0,0.01767]
[1776809790496,88.96,75534.58,56.2,-0.00019,0.0,0.01788]
[1776809795532,88.96,75529.15,56.2,-0.00019,0.0,0.01782]
[1776809800567,88.96,75528.54,56.2,-0.00019,0.0,0.01784]
[1776809805602,88.96,75526.92,56.2,-0.00019,0.0,0.01788]
[1776809810637,88.96,75526.74,56.2,-0.00019,0.0,0.01789]
[1776809814664,88.96,75541.01,56.2,-0.00018,0.0,0.01749]
[1776809819700,88.96,75552.02,56.2,-0.00018,0.0,0.01719]
[1776809824734,88.96,75552.6,56.2,-0.00018,0.0,0.01717]
[1776809829770,88.96,75551.9,56.2,-0.00018,0.0,0.01719]
[1776809833803,88.96,75534.43,56.2,-0.00018,0.0,0.01767]
[1776809839845,88.96,75528.62,56.2,-0.00019,0.0,0.01784]
[1776809843873,88.96,75520.54,56.2,-0.00019,0.0,0.01806]
[1776809845886,88.96,75506.53,56.2,-0.00019,0.0,0.01847]
[1776809850924,88.96,75507.18,56.2,-0.00019,0.0,0.01845]
[1776809851931,88.96,75511.77,56.2,-0.00019,0.0,0.0181]
[1776809856966,88.96,75500.08,56.2,-0.00019,0.0,0.01844]
[1776809862001,88.96,75501.49,56.2,-0.00019,0.0,0.0184]
[1776809865023,88.96,75493.54,56.2,-0.0002,0.0,0.01863]
[1776809870058,88.96,75495.98,56.2,-0.00019,0.0,0.01856]
[1776809873079,88.96,75507.89,56.2,-0.00019,0.0,0.01822]
[1776809878114,88.96,75512.37,56.2,-0.00019,0.0,0.01809]
[1776809883149,88.96,75512.38,56.2,-0.00019,0.0,0.01809]
[1776809891205,88.96,75512.78,56.2,-0.00019,0.0,0.01808]
[1776809896243,88.96,75508.37,56.2,-0.00019,0.0,0.0182]
[1776809900272,88.96,75500.92,56.2,-0.00019,0.0,0.01842]
[1776809901279,88.96,75491.69,56.2,-0.0002,0.0,0.01869]
[1776809903293,88.96,75482.56,56.2,-0.0002,0.0,0.01896]
[1776809908328,88.96,75477.22,56.2,-0.0002,0.0,0.01912]
[1776809913363,88.96,75475.88,56.2,-0.0002,0.0,0.01894]
[1776809917854,88.96,75461.73,56.2,-0.0002,0.0,0.01936]
[1776809918404,88.96,75452.23,56.2,-0.00021,0.0,0.01965]
[1776809921425,88.96,75471.62,56.2,-0.0002,0.0,0.01906]
[1776809923439,88.96,75478.87,56.2,-0.0002,0.0,0.01885]
[1776809928474,88.96,75481.46,56.2,-0.0002,0.0,0.01877]
[1776809935523,88.96,75479.53,56.2,-0.0002,0.0,0.01883]
[1776809940558,88.96,75481.77,56.2,-0.0002,0.0,0.01876]
[1776809945593,88.96,75488.71,56.2,-0.00019,0.0,0.01856]
[1776809946600,88.96,75501.94,56.2,-0.00019,0.0,0.01817]
[1776809949621,88.96,75509.87,56.2,-0.00019,0.0,0.01795]
[1776809952291,88.96,75503.03,56.2,-0.00019,0.0,0.01814]
[1776809952643,88.96,75474.9,56.2,-0.0002,0.0,0.01897]
[1776809954657,88.96,75463.7,56.2,-0.0002,0.0,0.0193]
[1776809956671,88.96,75436.86,56.2,-0.00021,0.0,0.02013]
[1776809959061,88.96,75420.52,56.2,-0.00022,0.0,0.02065]
[1776809963846,88.96,75419.01,56.2,-0.00022,0.0,0.0207]
[1776809964727,88.96,75407.19,56.2,-0.00022,0.0,0.02109]
[1776809967753,88.96,75385.58,56.2,-0.00023,0.0,0.02181]
[1776809971781,88.96,75388.32,56.2,-0.00023,0.0,0.02147]
[1776809972788,88.96,75402.74,56.2,-0.00022,0.0,0.02099]
[1776809975809,88.96,75410.04,56.2,-0.00022,0.0,0.02076]
[1776809977823,88.96,75419.35,56.2,-0.00022,0.0,0.02046]
[1776809982861,88.96,75425.91,56.2,-0.00021,0.0,0.02025]
[1776809987896,88.96,75427.48,56.2,-0.00021,0.0,0.0202]
[1776809989910,88.96,75420.14,56.2,-0.00022,0.0,0.02043]
[1776809991736,88.96,75417.31,56.2,-0.00022,0.0,0.02052]
[1776809991945,88.96,75394.42,56.2,-0.00023,0.0,0.02127]
[1776809992935,88.96,75376.15,56.2,-0.00023,0.0,0.02188]
[1776809994949,88.96,75363.82,56.2,-0.00024,0.0,0.02231]
[1776809999985,88.96,75350.69,56.2,-0.00024,0.0,0.02277]
[1776810002000,88.96,75358.8,56.2,-0.00024,0.0,0.02248]
[1776810007041,88.96,75359.25,56.2,-0.00024,0.0,0.02247]
[1776810009628,88.96,75358.28,56.2,-0.00024,0.0,0.0225]
[1776810014092,88.96,75370.12,56.2,-0.00024,0.0,0.02209]
[1776810015098,88.96,75379.02,56.2,-0.00023,0.0,0.02179]
[1776810018120,88.96,75385.89,56.2,-0.00023,0.0,0.02155]
[1776810021140,88.96,75396.58,56.2,-0.00023,0.0,0.0212]
[1776810026176,88.96,75396.66,56.2,-0.00023,0.0,0.02119]
[1776810031211,88.96,75396.91,56.2,-0.00022,0.0,0.02095]
[1776810036246,88.96,75394.14,56.2,-0.00022,0.0,0.02104]
[1776810041281,88.96,75396.61,56.2,-0.00022,0.0,0.02096]
[1776810046316,88.96,75397.61,56.2,-0.00022,0.0,0.02092]
[1776810051377,88.96,75397.82,56.2,-0.00022,0.0,0.02092]
[1776810056412,88.96,75398.24,56.2,-0.00022,0.0,0.0209]
[1776810057421,88.96,75413.23,56.2,-0.00022,0.0,0.02042]
[1776810062457,88.96,75417.64,56.2,-0.00021,0.0,0.02028]
[1776810067507,88.96,75411.45,56.2,-0.00022,0.0,0.02047]
[1776810069521,88.96,75418.57,56.2,-0.00021,0.0,0.02025]
[1776810072542,88.96,75425.63,56.2,-0.00021,0.0,0.02002]
[1776810077577,88.96,75430.44,56.2,-0.00021,0.0,0.01987]
[1776810081611,88.96,75423.31,56.2,-0.00021,0.0,0.0201]
[1776810082613,88.96,75397.18,56.2,-0.00022,0.0,0.02094]
[1776810083880,88.96,75386.56,56.2,-0.00023,0.0,0.02129]
[1776810086640,88.96,75393.67,56.2,-0.00022,0.0,0.02105]
[1776810091676,88.96,75391.86,56.2,-0.00022,0.0,0.02087]
[1776810096711,88.96,75389.43,56.2,-0.00022,0.0,0.02095]
[1776810101746,88.96,75390.01,56.2,-0.00022,0.0,0.02093]
[1776810106781,88.96,75385.79,56.2,-0.00022,0.0,0.02107]
[1776810111816,88.96,75391.33,56.2,-0.00022,0.0,0.02089]
[1776810114839,88.96,75399.73,56.2,-0.00022,0.0,0.02062]
[1776810119874,88.96,75400.72,56.2,-0.00022,0.0,0.02058]
[1776810124909,88.96,75400.26,56.2,-0.00022,0.0,0.0206]
[1776810129944,88.96,75375.52,56.2,-0.00023,0.0,0.02141]
[1776810131958,88.96,75364.67,56.2,-0.00023,0.0,0.02178]
[1776810133972,88.96,75371.57,56.2,-0.00023,0.0,0.02155]
[1776810139007,88.96,75364.84,56.2,-0.00023,0.0,0.02177]
[1776810143037,88.96,75357.93,56.2,-0.00023,0.0,0.02201]
[1776810148072,88.96,75351.53,56.2,-0.00024,0.0,0.02223]
[1776810153106,88.96,75349.66,56.2,-0.00024,0.0,0.02204]
[1776810158142,88.96,75353.05,56.2,-0.00023,0.0,0.02193]
[1776810163177,88.96,75352.3,56.2,-0.00023,0.0,0.02195]
[1776810168212,88.96,75352.02,56.2,-0.00023,0.0,0.02196]
[1776810173250,88.96,75352.13,56.2,-0.00023,0.0,0.02196]
[1776810177278,88.96,75360.35,56.2,-0.00023,0.0,0.02168]
[1776810182313,88.96,75358.65,56.2,-0.00023,0.0,0.02174]
[1776810187348,88.96,75352.0,56.2,-0.00023,0.0,0.02196]
[1776810190369,88.96,75337.99,56.2,-0.00024,0.0,0.02245]
[1776810193390,88.96,75330.93,56.2,-0.00024,0.0,0.0227]
[1776810198425,88.96,75335.76,56.2,-0.00024,0.0,0.02253]
[1776810203460,88.96,75331.18,56.2,-0.00024,0.0,0.02269]
[1776810206481,88.96,75322.94,56.2,-0.00025,0.0,0.02298]
[1776810211516,88.96,75326.47,56.2,-0.00024,0.0,0.0226]
[1776810216550,88.96,75329.55,56.2,-0.00024,0.0,0.02249]
[1776810222369,88.96,75328.23,56.2,-0.00024,0.0,0.02254]
[1776810221586,88.96,75336.9,56.2,-0.00024,0.0,0.02223]
[1776810226621,88.96,75339.45,56.2,-0.00024,0.0,0.02214]
[1776810231656,88.96,75342.94,56.2,-0.00024,0.0,0.02202]
[1776810236692,88.96,75342.05,56.2,-0.00024,0.0,0.02205]
[1776810240720,88.96,75350.37,56.2,-0.00023,0.0,0.02177]
[1776810245755,88.96,75353.25,56.2,-0.00023,0.0,0.02167]
[1776810251797,88.96,75354.39,56.2,-0.00023,0.0,0.02163]
[1776810256835,88.96,75354.35,56.2,-0.00023,0.0,0.02163]
[1776810262877,88.96,75354.25,56.2,-0.00023,0.0,0.02164]
[1776810268156,88.96,75354.49,56.2,-0.00023,0.0,0.02163]
[1776810270933,88.96,75362.66,56.2,-0.00023,0.0,0.02135]
[1776810271940,88.96,75362.84,56.2,-0.00023,0.0,0.02111]
[1776810273954,88.96,75370.25,56.2,-0.00022,0.0,0.02086]
[1776810278989,88.96,75373.59,56.2,-0.00022,0.0,0.02075]
[1776810286038,88.96,75371.93,56.2,-0.00022,0.0,0.02081]
[1776810291073,88.96,75373.15,56.2,-0.00022,0.0,0.02077]
[1776810292649,88.96,75373.1,56.2,-0.00022,0.0,0.02077]
[1776810298122,88.96,75373.88,56.2,-0.00022,0.0,0.02074]
[1776810300136,88.96,75383.65,56.2,-0.00022,0.0,0.02043]
[1776810303157,88.96,75390.86,56.2,-0.00021,0.0,0.0202]
[1776810308192,88.96,75389.09,56.2,-0.00022,0.0,0.02025]
[1776810313227,88.96,75390.42,56.2,-0.00021,0.0,0.02021]
[1776810318262,88.96,75396.11,56.2,-0.00021,0.0,0.02003]
[1776810323296,88.96,75401.78,56.2,-0.00021,0.0,0.01985]
[1776810328332,88.96,75402.94,56.2,-0.00021,0.0,0.01982]
[1776810333367,88.96,75397.75,56.2,-0.00021,0.0,0.01975]
[1776810338403,88.96,75398.64,56.2,-0.00021,0.0,0.01972]
[1776810343438,88.96,75397.14,56.2,-0.00021,0.0,0.01977]
[1776810344445,88.96,75406.05,56.2,-0.00021,0.0,0.01949]
[1776810349480,88.96,75408.57,56.2,-0.00021,0.0,0.01941]
[1776810354515,88.96,75409.43,56.2,-0.00021,0.0,0.01939]
[1776810361565,88.96,75409.99,56.2,-0.00021,0.0,0.01937]
[1776810366600,88.96,75408.83,56.2,-0.00021,0.0,0.01941]
[1776810371635,88.96,75409.43,56.2,-0.00021,0.0,0.01939]
[1776810376672,88.96,75409.11,56.2,-0.00021,0.0,0.0194]
[1776810379693,88.96,75396.8,56.2,-0.00021,0.0,0.01978]
[1776810383726,88.96,75388.64,56.2,-0.00021,0.0,0.02003]
[1776810385739,88.96,75381.04,56.2,-0.00022,0.0,0.02027]
[1776810390776,88.96,75380.82,56.2,-0.00022,0.0,0.02028]
[1776810391784,88.96,75381.36,56.2,-0.00021,0.0,0.02003]
[1776810396819,88.96,75380.69,56.2,-0.00021,0.0,0.02005]
[1776810403868,88.96,75381.33,56.2,-0.00021,0.0,0.02003]
[1776810406889,88.96,75390.63,56.2,-0.00021,0.0,0.01974]
[1776810411924,88.96,75391.17,56.2,-0.00021,0.0,0.01972]
[1776810416958,88.96,75390.5,56.2,-0.00021,0.0,0.01974]
[1776810422004,88.96,75392.42,56.2,-0.00021,0.0,0.01968]
[1776810424017,88.96,75383.21,56.2,-0.00021,0.0,0.01997]
[1776810429053,88.96,75381.86,56.2,-0.00021,0.0,0.02002]
[1776810434088,88.96,75382.7,56.2,-0.00021,0.0,0.01999]
[1776810439123,88.96,75381.35,56.2,-0.00021,0.0,0.02003]
[1776810444160,88.96,75383.54,56.2,-0.00021,0.0,0.01996]
[1776810449195,88.96,75383.6,56.2,-0.00021,0.0,0.01996]
[1776810451208,88.96,75383.01,56.2,-0.00021,0.0,0.01975]
[1776810456244,88.96,75381.6,56.2,-0.00021,0.0,0.01979]
[1776810461280,88.96,75389.27,56.2,-0.00021,0.0,0.01955]
[1776810466315,88.96,75390.7,56.2,-0.00021,0.0,0.01951]
[1776810471349,88.96,75391.16,56.2,-0.00021,0.0,0.01949]
[1776810476385,88.96,75390.5,56.2,-0.00021,0.0,0.01952]
[1776810481419,88.96,75390.67,56.2,-0.00021,0.0,0.01951]
[1776810486455,88.96,75383.42,56.2,-0.00021,0.0,0.01973]
[1776810491490,88.96,75378.46,56.2,-0.00021,0.0,0.01989]
[1776810496525,88.96,75376.36,56.2,-0.00021,0.0,0.01996]
[1776810501560,88.96,75376.39,56.2,-0.00021,0.0,0.01996]
[1776810508609,88.96,75376.48,56.2,-0.00021,0.0,0.01995]
[1776810511631,88.96,75376.58,56.2,-0.00021,0.0,0.01972]
[1776810515658,88.96,75385.13,56.2,-0.00021,0.0,0.01945]
[1776810520693,88.96,75377.19,56.2,-0.00021,0.0,0.0197]
[1776810526735,88.96,75374.12,56.2,-0.00021,0.0,0.0198]
[1776810531770,88.96,75364.79,56.2,-0.00021,0.0,0.02009]
[1776810536806,88.96,75363.99,56.2,-0.00021,0.0,0.02011]
[1776810541841,88.96,75371.86,56.2,-0.00021,0.0,0.01987]
[1776810544861,88.96,75379.21,56.2,-0.00021,0.0,0.01964]
[1776810549897,88.96,75380.28,56.2,-0.00021,0.0,0.0196]
[1776810554935,88.96,75381.81,56.2,-0.00021,0.0,0.01956]
[1776810559970,88.96,75381.12,56.2,-0.00021,0.0,0.01958]
[1776810565007,88.96,75380.89,56.2,-0.00021,0.0,0.01958]
[1776810569033,88.96,75388.38,56.2,-0.00021,0.0,0.01935]
[1776810571047,88.96,75389.7,56.2,-0.0002,0.0,0.01909]
[1776810576082,88.96,75390.45,56.2,-0.0002,0.0,0.01906]
[1776810581116,88.96,75390.88,56.2,-0.0002,0.0,0.01905]
[1776810586152,88.96,75391.14,56.2,-0.0002,0.0,0.01904]
[1776810591187,88.96,75389.72,56.2,-0.0002,0.0,0.01909]
[1776810597228,88.96,75389.77,56.2,-0.0002,0.0,0.01909]
[1776810602264,88.96,75389.72,56.2,-0.0002,0.0,0.01909]
[1776810604278,88.96,75397.58,56.2,-0.0002,0.0,0.01885]
[1776810609314,88.96,75405.13,56.2,-0.0002,0.0,0.01863]
[1776810615356,88.96,75406.92,56.2,-0.0002,0.0,0.01857]
[1776810618377,88.96,75396.9,56.2,-0.0002,0.0,0.01887]
[1776810623412,88.96,75394.92,56.2,-0.0002,0.0,0.01893]
[1776810627440,88.96,75387.21,56.2,-0.0002,0.0,0.01916]
[1776810632476,88.96,75381.93,56.2,-0.0002,0.0,0.0191]
[1776810637511,88.96,75382.24,56.2,-0.0002,0.0,0.01909]
[1776810642546,88.96,75385.49,56.2,-0.0002,0.0,0.01899]
[1776810649595,88.96,75388.52,56.2,-0.0002,0.0,0.0189]
[1776810654629,88.96,75391.03,56.2,-0.0002,0.0,0.01882]
[1776810658659,88.96,75399.36,56.2,-0.0002,0.0,0.01858]
[1776810663694,88.96,75402.65,56.2,-0.0002,0.0,0.01848]
[1776810668729,88.96,75401.3,56.2,-0.0002,0.0,0.01852]
[1776810670745,88.96,75408.38,56.2,-0.00019,0.0,0.01831]
[1776810675780,88.96,75409.28,56.2,-0.00019,0.0,0.01828]
[1776810680820,88.96,75416.55,56.2,-0.00019,0.0,0.01807]
[1776810682830,88.96,75392.63,56.2,-0.0002,0.0,0.01878]
[1776810687865,88.96,75396.32,56.2,-0.0002,0.0,0.01867]
[1776810691894,88.96,75395.74,56.2,-0.0002,0.0,0.01846]
[1776810696929,88.96,75389.17,56.2,-0.0002,0.0,0.01866]
[1776810701964,88.96,75393.35,56.2,-0.0002,0.0,0.01853]
[1776810706999,88.96,75389.88,56.2,-0.0002,0.0,0.01864]
[1776810708013,88.96,75363.89,56.2,-0.00021,0.0,0.01942]
[1776810709017,88.96,75346.86,56.2,-0.00021,0.0,0.01996]
[1776810714056,88.96,75344.23,56.2,-0.00021,0.0,0.02004]
[1776810715062,88.96,75322.86,56.2,-0.00022,0.0,0.02073]
[1776810719090,88.96,75333.71,56.2,-0.00022,0.0,0.02038]
[1776810722111,88.96,75340.88,56.2,-0.00022,0.0,0.02015]
[1776810725427,88.96,75344.01,56.2,-0.00021,0.0,0.02005]
[1776810726138,88.96,75351.69,56.2,-0.00021,0.0,0.0198]
[1776810729160,88.96,75360.7,56.2,-0.00021,0.0,0.01952]
[1776810734196,88.96,75363.0,56.2,-0.00021,0.0,0.01945]
[1776810739231,88.96,75362.07,56.2,-0.00021,0.0,0.01948]
[1776810744266,88.96,75371.11,56.2,-0.0002,0.0,0.0192]
[1776810749300,88.96,75375.76,56.2,-0.0002,0.0,0.01906]
[1776810751915,88.96,75381.76,56.2,-0.0002,0.0,0.01866]
[1776810757357,88.96,75385.28,56.2,-0.0002,0.0,0.01855]
[1776810762392,88.96,75386.8,56.2,-0.0002,0.0,0.01851]
[1776810767427,88.96,75387.35,56.2,-0.0002,0.0,0.01849]
[1776810772462,88.96,75386.67,56.2,-0.0002,0.0,0.01851]
[1776810777497,88.96,75386.32,56.2,-0.0002,0.0,0.01852]
[1776810782533,88.96,75393.57,56.2,-0.00019,0.0,0.01831]
[1776810787568,88.96,75394.6,56.2,-0.00019,0.0,0.01828]
[1776810792603,88.96,75397.19,56.2,-0.00019,0.0,0.0182]
[1776810793658,88.96,75376.66,56.2,-0.0002,0.0,0.01881]
[1776810794651,88.96,75364.01,56.2,-0.0002,0.0,0.01919]
[1776810799685,88.96,75358.38,56.2,-0.00021,0.0,0.01937]
[1776810804721,88.96,75358.93,56.2,-0.00021,0.0,0.01935]
[1776810809756,88.96,75358.11,56.2,-0.00021,0.0,0.01937]
[1776810811770,88.96,75357.88,56.2,-0.0002,0.0,0.01915]
[1776810817812,88.96,75358.76,56.2,-0.0002,0.0,0.01913]
[1776810822847,88.96,75357.75,56.2,-0.0002,0.0,0.01916]
[1776810827881,88.96,75359.91,56.2,-0.0002,0.0,0.01909]
[1776810832917,88.96,75366.68,56.2,-0.0002,0.0,0.01889]
[1776810835938,88.96,75373.63,56.2,-0.0002,0.0,0.01868]
[1776810840973,88.96,75373.49,56.2,-0.0002,0.0,0.01868]
[1776810846008,88.96,75372.3,56.2,-0.0002,0.0,0.01872]
[1776810851043,88.96,75372.35,56.2,-0.0002,0.0,0.01872]
[1776810856078,88.96,75375.75,56.2,-0.0002,0.0,0.01862]
[1776810861113,88.96,75370.22,56.2,-0.0002,0.0,0.01878]
[1776810866155,88.96,75360.46,56.2,-0.0002,0.0,0.01907]
[1776810871189,88.96,75359.25,56.2,-0.0002,0.0,0.01889]
[1776810875217,88.96,75369.85,56.2,-0.0002,0.0,0.01857]
[1776810880256,88.96,75375.13,56.2,-0.0002,0.0,0.01841]
[1776810882270,88.96,75383.58,56.2,-0.00019,0.0,0.01817]
[1776810887305,88.96,75386.14,56.2,-0.00019,0.0,0.01809]
[1776810892340,88.96,75393.51,56.2,-0.00019,0.0,0.01788]
[1776810897374,88.96,75396.88,56.2,-0.00019,0.0,0.01778]
[1776810902410,88.96,75399.43,56.2,-0.00019,0.0,0.01771]
[1776810907445,88.96,75399.09,56.2,-0.00019,0.0,0.01772]
[1776810912480,88.96,75399.05,56.2,-0.00019,0.0,0.01772]
[1776810917515,88.96,75395.85,56.2,-0.00019,0.0,0.01781]
[1776810922550,88.96,75391.11,56.2,-0.00019,0.0,0.01795]
[1776810928592,88.96,75394.51,56.2,-0.00019,0.0,0.01785]
[1776810933627,88.96,75388.95,56.2,-0.00019,0.0,0.0178]
[1776810938663,88.96,75388.41,56.2,-0.00019,0.0,0.01781]
[1776810943698,88.96,75395.06,56.2,-0.00019,0.0,0.01762]
[1776810948733,88.96,75401.25,56.2,-0.00019,0.0,0.01745]
[1776810953768,88.96,75406.47,56.2,-0.00018,0.0,0.0173]
[1776810958803,88.96,75405.79,56.2,-0.00018,0.0,0.01732]
[1776810963838,88.96,75397.51,56.2,-0.00019,0.0,0.01755]
[1776810968873,88.96,75399.13,56.2,-0.00019,0.0,0.01751]
[1776810973908,88.96,75399.0,56.2,-0.00019,0.0,0.01751]
[1776810978943,88.96,75399.98,56.2,-0.00019,0.0,0.01748]
[1776810983978,88.96,75407.54,56.2,-0.00018,0.0,0.01727]
[1776810989016,88.96,75405.05,56.2,-0.00018,0.0,0.01734]
[1776810991031,88.96,75404.72,56.2,-0.00018,0.0,0.01714]
[1776810996066,88.96,75405.01,56.2,-0.00018,0.0,0.01714]
[1776811001101,88.96,75405.07,56.2,-0.00018,0.0,0.01713]
[1776811004122,88.96,75412.52,56.2,-0.00018,0.0,0.01693]
[1776811006143,88.96,75435.13,56.2,-0.00017,0.0,0.01632]
[1776811011178,88.96,75435.56,56.2,-0.00017,0.0,0.01631]
[1776811016947,88.96,75435.87,56.2,-0.00017,0.0,0.0163]
[1776811017220,88.96,75448.16,56.2,-0.00017,0.0,0.01598]
[1776811020241,88.96,75456.74,56.2,-0.00017,0.0,0.01576]
[1776811025276,88.96,75460.35,56.2,-0.00017,0.0,0.01567]
[1776811030311,88.96,75465.35,56.2,-0.00016,0.0,0.01554]
[1776811034339,88.96,75458.36,56.2,-0.00017,0.0,0.01572]
[1776811039374,88.96,75457.84,56.2,-0.00017,0.0,0.01573]
[1776811044409,88.96,75455.79,56.2,-0.00017,0.0,0.01579]
[1776811049447,88.96,75458.65,56.2,-0.00017,0.0,0.01571]
[1776811051458,88.96,75458.18,56.2,-0.00016,0.0,0.01553]
[1776811054479,88.96,75437.94,56.2,-0.00017,0.0,0.01605]
[1776811060521,88.96,75432.51,56.2,-0.00017,0.0,0.01619]
[1776811066562,88.96,75430.4,56.2,-0.00017,0.0,0.01625]
[1776811071598,88.96,75435.66,56.2,-0.00017,0.0,0.01611]
[1776811076632,88.96,75438.2,56.2,-0.00017,0.0,0.01604]
[1776811081667,88.96,75444.48,56.2,-0.00017,0.0,0.01588]
[1776811086703,88.96,75449.46,56.2,-0.00017,0.0,0.01575]
[1776811090731,88.96,75437.6,56.2,-0.00017,0.0,0.01606]
[1776811095766,88.96,75435.41,56.2,-0.00017,0.0,0.01612]
[1776811100801,88.96,75439.75,56.2,-0.00017,0.0,0.016]
[1776811105836,88.96,75441.57,56.2,-0.00017,0.0,0.01596]
[1776811110872,88.96,75441.17,56.2,-0.00017,0.0,0.01597]
[1776811114899,88.96,75441.82,56.2,-0.00017,0.0,0.01576]
[1776811119934,88.96,75442.96,56.2,-0.00017,0.0,0.01573]
[1776811124968,88.96,75449.38,56.2,-0.00016,0.0,0.01556]
[1776811130006,88.96,75452.4,56.2,-0.00016,0.0,0.01549]
[1776811135039,88.96,75452.33,56.2,-0.00016,0.0,0.01549]
[1776811140074,88.96,75453.11,56.2,-0.00016,0.0,0.01547]
[1776811145108,88.96,75451.63,56.2,-0.00016,0.0,0.01551]
[1776811146116,88.96,75442.55,56.2,-0.00017,0.0,0.01574]
[1776811149137,88.96,75435.57,56.2,-0.00017,0.0,0.01592]
[1776811154172,88.96,75431.47,56.2,-0.00017,0.0,0.01602]
[1776811159207,88.96,75433.9,56.2,-0.00017,0.0,0.01596]
[1776811164242,88.96,75440.66,56.2,-0.00017,0.0,0.01579]
[1776811169277,88.96,75439.42,56.2,-0.00017,0.0,0.01582]
[1776811171291,88.96,75438.38,56.2,-0.00017,0.0,0.01565]
[1776811176326,88.96,75434.31,56.2,-0.00017,0.0,0.01576]
[1776811181361,88.96,75428.95,56.2,-0.00017,0.0,0.01589]
[1776811185389,88.96,75420.82,56.2,-0.00017,0.0,0.0161]
[1776811190424,88.96,75418.19,56.2,-0.00017,0.0,0.01617]
[1776811194114,88.96,75411.03,56.2,-0.00017,0.0,0.01636]
[1776811196466,88.96,75403.49,56.2,-0.00018,0.0,0.01656]
[1776811201501,88.96,75399.75,56.2,-0.00018,0.0,0.01666]
[1776811206536,88.96,75398.32,56.2,-0.00018,0.0,0.0167]
[1776811211571,88.96,75398.65,56.2,-0.00018,0.0,0.01669]
[1776811216606,88.96,75398.92,56.2,-0.00018,0.0,0.01669]
[1776811221641,88.96,75399.27,56.2,-0.00018,0.0,0.01668]
[1776811228693,88.96,75399.54,56.2,-0.00018,0.0,0.01667]
[1776811231714,88.96,75408.53,56.2,-0.00017,0.0,0.01623]
[1776811235742,88.96,75415.68,56.2,-0.00017,0.0,0.01604]
[1776811241785,88.96,75416.01,56.2,-0.00017,0.0,0.01603]
[1776811244806,88.96,75425.63,56.2,-0.00017,0.0,0.01578]
[1776811250849,88.96,75430.39,56.2,-0.00017,0.0,0.01566]
[1776811256891,88.96,75432.66,56.2,-0.00017,0.0,0.0156]
[1776811261926,88.96,75433.32,56.2,-0.00017,0.0,0.01559]
[1776811266961,88.96,75434.84,56.2,-0.00016,0.0,0.01555]
[1776811274513,88.96,75434.78,56.2,-0.00016,0.0,0.01555]
[1776811281889,88.96,75435.04,56.2,-0.00016,0.0,0.01554]
[1776811287101,88.96,75435.15,56.2,-0.00016,0.0,0.01554]
[1776811292136,88.96,75421.21,56.2,-0.00017,0.0,0.0157]
[1776811297171,88.96,75419.32,56.2,-0.00017,0.0,0.01575]
[1776811298177,88.96,75428.84,56.2,-0.00016,0.0,0.01551]
[1776811303213,88.96,75431.53,56.2,-0.00016,0.0,0.01544]
[1776811307241,88.96,75422.98,56.2,-0.00017,0.0,0.01566]
[1776811312276,88.96,75420.48,56.2,-0.00017,0.0,0.01572]
[1776811314290,88.96,75410.95,56.2,-0.00017,0.0,0.01597]
[1776811319325,88.96,75406.18,56.2,-0.00017,0.0,0.01609]
[1776811324359,88.96,75403.58,56.2,-0.00017,0.0,0.01616]
[1776811329396,88.96,75401.23,56.2,-0.00017,0.0,0.01622]
[1776811334434,88.96,75401.33,56.2,-0.00017,0.0,0.01622]
[1776811339470,88.96,75402.19,56.2,-0.00017,0.0,0.0162]
[1776811340477,88.96,75412.52,56.2,-0.00017,0.0,0.01593]
[1776811341484,88.96,75420.86,56.2,-0.00017,0.0,0.01571]
[1776811343498,88.96,75433.21,56.2,-0.00016,0.0,0.0154]
[1776811348533,88.96,75436.55,56.2,-0.00016,0.0,0.01532]
[1776811351554,88.96,75436.12,56.2,-0.00016,0.0,0.01514]
[1776811356590,88.96,75437.72,56.2,-0.00016,0.0,0.0151]
[1776811362632,88.96,75439.12,56.2,-0.00016,0.0,0.01506]
[1776811367669,88.96,75440.85,56.2,-0.00016,0.0,0.01502]
[1776811372705,88.96,75440.88,56.2,-0.00016,0.0,0.01502]
[1776811377739,88.96,75443.1,56.2,-0.00016,0.0,0.01497]
[1776811382774,88.96,75450.98,56.2,-0.00016,0.0,0.01477]
[1776811387809,88.96,75452.31,56.2,-0.00016,0.0,0.01474]
[1776811392844,88.96,75454.78,56.2,-0.00016,0.0,0.01468]
[1776811397879,88.96,75456.9,56.2,-0.00015,0.0,0.01463]
[1776811402914,88.96,75459.59,56.2,-0.00015,0.0,0.01457]
[1776811403921,88.96,75469.13,56.2,-0.00015,0.0,0.01434]
[1776811405935,88.96,75481.01,56.2,-0.00015,0.0,0.01406]
[1776811407950,88.96,75504.13,56.2,-0.00014,0.0,0.01354]
[1776811410971,88.96,75517.55,56.2,-0.00014,0.0,0.01324]
[1776811411977,88.96,75518.87,56.2,-0.00014,0.0,0.01305]
[1776811417014,88.96,75518.63,56.2,-0.00014,0.0,0.01305]
[1776811422049,88.96,75527.09,56.2,-0.00013,0.0,0.01287]
[1776811425070,88.96,75546.16,56.2,-0.00013,0.0,0.01247]
[1776811426078,88.96,75553.92,56.2,-0.00013,0.0,0.01231]
[1776811431113,88.96,75558.61,56.2,-0.00013,0.0,0.01222]
[1776811435141,88.96,75568.13,56.2,-0.00013,0.0,0.01203]
[1776811438162,88.96,75558.19,56.2,-0.00013,0.0,0.01223]
[1776811443197,88.96,75561.64,56.2,-0.00013,0.0,0.01216]
[1776811448232,88.96,75564.43,56.2,-0.00013,0.0,0.0121]
[1776811453267,88.96,75562.88,56.2,-0.00013,0.0,0.01213]
[1776811458302,88.96,75563.51,56.2,-0.00013,0.0,0.01212]
[1776811463337,88.96,75564.49,56.2,-0.00013,0.0,0.0121]
[1776811468372,88.96,75565.8,56.2,-0.00013,0.0,0.01207]
[1776811471393,88.96,75564.77,56.2,-0.00012,0.0,0.01194]
[1776811476428,88.96,75558.8,56.2,-0.00013,0.0,0.01206]
[1776811481463,88.96,75558.17,56.2,-0.00013,0.0,0.01207]
[1776811489519,88.96,75558.15,56.2,-0.00013,0.0,0.01207]
[1776811494555,88.96,75558.1,56.2,-0.00013,0.0,0.01207]
[1776811499590,88.96,75557.72,56.2,-0.00013,0.0,0.01208]
[1776811500597,88.96,75548.31,56.2,-0.00013,0.0,0.01227]
[1776811501604,88.96,75540.76,56.2,-0.00013,0.0,0.01242]
[1776811506639,88.96,75540.62,56.2,-0.00013,0.0,0.01243]
[1776811511674,88.96,75540.06,56.2,-0.00013,0.0,0.01244]
[1776811512681,88.96,75551.14,56.2,-0.00013,0.0,0.01221]
[1776811517716,88.96,75552.78,56.2,-0.00013,0.0,0.01218]
[1776811521746,88.96,75546.01,56.2,-0.00013,0.0,0.01232]
[1776811526781,88.96,75541.03,56.2,-0.00013,0.0,0.01242]
[1776811529802,88.96,75550.18,56.2,-0.00013,0.0,0.01223]
[1776811531816,88.96,75550.65,56.2,-0.00013,0.0,0.01207]
[1776811536851,88.96,75547.5,56.2,-0.00013,0.0,0.01213]
[1776811541889,88.96,75545.86,56.2,-0.00013,0.0,0.01216]
[1776811546924,88.96,75544.97,56.2,-0.00013,0.0,0.01218]
[1776811552966,88.96,75550.06,56.2,-0.00013,0.0,0.01208]
[1776811558004,88.96,75547.44,56.2,-0.00013,0.0,0.01213]
[1776811563041,88.96,75543.67,56.2,-0.00013,0.0,0.01221]
[1776811568077,88.96,75545.22,56.2,-0.00013,0.0,0.01217]
[1776811573112,88.96,75546.19,56.2,-0.00013,0.0,0.01216]
[1776811578150,88.96,75545.6,56.2,-0.00013,0.0,0.01217]
[1776811583184,88.96,75546.29,56.2,-0.00013,0.0,0.01215]
[1776811588220,88.96,75550.82,56.2,-0.00013,0.0,0.01206]
[1776811591241,88.96,75551.25,56.2,-0.00012,0.0,0.0119]
[1776811597283,88.96,75550.89,56.2,-0.00012,0.0,0.01191]
[1776811602319,88.96,75551.08,56.2,-0.00012,0.0,0.0119]
[1776811607353,88.96,75551.29,56.2,-0.00012,0.0,0.0119]
[1776811612389,88.96,75551.15,56.2,-0.00012,0.0,0.0119]
[1776811617424,88.96,75549.43,56.2,-0.00012,0.0,0.01193]
[1776811622459,88.96,75549.67,56.2,-0.00012,0.0,0.01193]
[1776811627494,88.96,75551.02,56.2,-0.00012,0.0,0.0119]
[1776811632528,88.96,75550.0,56.2,-0.00012,0.0,0.01192]
[1776811639579,88.96,75546.76,56.2,-0.00013,0.0,0.01199]
[1776811644613,88.96,75546.4,56.2,-0.00013,0.0,0.012]
[1776811649649,88.96,75545.1,56.2,-0.00013,0.0,0.01202]
[1776811651663,88.96,75545.93,56.2,-0.00012,0.0,0.01185]
[1776811656698,88.96,75549.25,56.2,-0.00012,0.0,0.01178]
[1776811661733,88.96,75546.07,56.2,-0.00012,0.0,0.01185]
[1776811666768,88.96,75546.31,56.2,-0.00012,0.0,0.01184]
[1776811671803,88.96,75546.75,56.2,-0.00012,0.0,0.01183]
[1776811677491,88.96,75546.53,56.2,-0.00012,0.0,0.01184]
[1776811681876,88.96,75566.58,56.2,-0.00012,0.0,0.01145]
[1776811686911,88.96,75570.47,56.2,-0.00012,0.0,0.01137]
[1776811691947,88.96,75572.68,56.2,-0.00012,0.0,0.01133]
[1776811696981,88.96,75571.09,56.2,-0.00012,0.0,0.01136]
[1776811698995,88.96,75564.36,56.2,-0.00012,0.0,0.01149]
[1776811704029,88.96,75561.75,56.2,-0.00012,0.0,0.01154]
[1776811709065,88.96,75562.77,56.2,-0.00012,0.0,0.01152]
[1776811711080,88.96,75562.01,56.2,-0.00012,0.0,0.01139]
[1776811715108,88.96,75553.58,56.2,-0.00012,0.0,0.01155]
[1776811720143,88.96,75551.29,56.2,-0.00012,0.0,0.01159]
[1776811727194,88.96,75551.38,56.2,-0.00012,0.0,0.01159]
[1776811732255,88.96,75549.9,56.2,-0.00012,0.0,0.01162]
[1776811737289,88.96,75550.95,56.2,-0.00012,0.0,0.0116]
[1776811742324,88.96,75548.5,56.2,-0.00012,0.0,0.01165]
[1776811747360,88.96,75548.99,56.2,-0.00012,0.0,0.01164]
[1776811752397,88.96,75548.75,56.2,-0.00012,0.0,0.01164]
[1776811758437,88.96,75548.9,56.2,-0.00012,0.0,0.01164]
[1776811763472,88.96,75548.74,56.2,-0.00012,0.0,0.01164]
[1776811768507,88.96,75553.89,56.2,-0.00012,0.0,0.01154]
[1776811771532,88.96,75557.14,56.2,-0.00012,0.0,0.01133]
[1776811774553,88.96,75543.79,56.2,-0.00012,0.0,0.01159]
[1776811775559,88.96,75536.74,56.2,-0.00012,0.0,0.01172]
[1776811780595,88.96,75532.29,56.2,-0.00012,0.0,0.01181]
[1776811785629,88.96,75527.61,56.2,-0.00012,0.0,0.0119]
[1776811790665,88.96,75531.79,56.2,-0.00012,0.0,0.01182]
[1776811792679,88.96,75521.34,56.2,-0.00013,0.0,0.01203]
[1776811795700,88.96,75513.82,56.2,-0.00013,0.0,0.01218]
[1776811800734,88.96,75512.21,56.2,-0.00013,0.0,0.01222]
[1776811801742,88.96,75521.22,56.2,-0.00013,0.0,0.01203]
[1776811806777,88.96,75525.48,56.2,-0.00013,0.0,0.01195]
[1776811811812,88.96,75525.68,56.2,-0.00013,0.0,0.01194]
[1776811816847,88.96,75524.64,56.2,-0.00013,0.0,0.01196]
[1776811820876,88.96,75536.6,56.2,-0.00012,0.0,0.01173]
[1776811825911,88.96,75537.37,56.2,-0.00012,0.0,0.01171]
[1776811833968,88.96,75537.8,56.2,-0.00012,0.0,0.01155]
[1776811836989,88.96,75528.33,56.2,-0.00012,0.0,0.01174]
[1776811842028,88.96,75524.68,56.2,-0.00012,0.0,0.01181]
[1776811847063,88.96,75526.39,56.2,-0.00012,0.0,0.01177]
[1776811852098,88.96,75529.46,56.2,-0.00012,0.0,0.01171]
[1776811855119,88.96,75538.45,56.2,-0.00012,0.0,0.01154]
[1776811860153,88.96,75541.47,56.2,-0.00012,0.0,0.01148]
[1776811865189,88.96,75542.35,56.2,-0.00012,0.0,0.01146]
[1776811870224,88.96,75541.99,56.2,-0.00012,0.0,0.01147]
[1776811877273,88.96,75542.77,56.2,-0.00012,0.0,0.01146]
[1776811879286,88.96,75551.35,56.2,-0.00012,0.0,0.01129]
[1776811885332,88.96,75551.48,56.2,-0.00012,0.0,0.01129]
[1776811890367,88.96,75551.57,56.2,-0.00012,0.0,0.01129]
[1776811891374,88.96,75552.17,56.2,-0.00012,0.0,0.01113]
[1776811896409,88.96,75554.48,56.2,-0.00012,0.0,0.01109]
[1776811899430,88.96,75561.87,56.2,-0.00011,0.0,0.01095]
[1776811904467,88.96,75563.8,56.2,-0.00011,0.0,0.01091]
[1776811909502,88.96,75563.41,56.2,-0.00011,0.0,0.01092]
[1776811914537,88.96,75561.9,56.2,-0.00011,0.0,0.01095]
[1776811919576,88.96,75560.76,56.2,-0.00011,0.0,0.01097]
[1776811924611,88.96,75560.68,56.2,-0.00011,0.0,0.01097]
[1776811929646,88.96,75560.97,56.2,-0.00011,0.0,0.01097]
[1776811934681,88.96,75561.88,56.2,-0.00011,0.0,0.01095]
[1776811939716,88.96,75561.4,56.2,-0.00011,0.0,0.01096]
[1776811945757,88.96,75562.0,56.2,-0.00011,0.0,0.01095]
[1776811950793,88.96,75561.58,56.2,-0.00011,0.0,0.01095]
[1776811952807,88.96,75561.67,56.2,-0.00011,0.0,0.01081]
[1776811957842,88.96,75561.77,56.2,-0.00011,0.0,0.01081]
[1776811962877,88.96,75559.75,56.2,-0.00011,0.0,0.01084]
[1776811967911,88.96,75561.01,56.2,-0.00011,0.0,0.01082]
[1776811972947,88.96,75560.88,56.2,-0.00011,0.0,0.01082]
[1776811977982,88.96,75557.97,56.2,-0.00011,0.0,0.01088]
[1776811981004,88.96,75545.64,56.2,-0.00012,0.0,0.0111]
[1776811986039,88.96,75544.37,56.2,-0.00012,0.0,0.01113]
[1776811988053,88.96,75553.49,56.2,-0.00011,0.0,0.01096]
[1776811989060,88.96,75561.65,56.2,-0.00011,0.0,0.01081]
[1776811994095,88.96,75561.81,56.2,-0.00011,0.0,0.01081]
[1776811999130,88.96,75561.97,56.2,-0.00011,0.0,0.0108]
[1776812008193,88.96,75561.71,56.2,-0.00011,0.0,0.01081]
[1776812011214,88.96,75562.06,56.2,-0.00011,0.0,0.01066]
[1776812016248,88.96,75570.21,56.2,-0.00011,0.0,0.01051]
[1776812021284,88.96,75574.43,56.2,-0.00011,0.0,0.01044]
[1776812025312,88.96,75567.32,56.2,-0.00011,0.0,0.01056]
[1776812028335,88.96,75556.82,56.2,-0.00011,0.0,0.01075]
[1776812033372,88.96,75562.78,56.2,-0.00011,0.0,0.01065]
[1776812035386,88.96,75570.92,56.2,-0.00011,0.0,0.0105]
[1776812040421,88.96,75570.86,56.2,-0.00011,0.0,0.0105]
[1776812043442,88.96,75577.56,56.2,-0.00011,0.0,0.01038]
[1776812048484,88.96,75577.31,56.2,-0.00011,0.0,0.01039]
[1776812053522,88.96,75579.01,56.2,-0.00011,0.0,0.01036]
[1776812058557,88.96,75586.82,56.2,-0.00011,0.0,0.01022]
[1776812061577,88.96,75598.52,56.2,-0.0001,0.0,0.01002]
[1776812066612,88.96,75598.82,56.2,-0.0001,0.0,0.01002]
[1776812071648,88.96,75595.49,56.2,-0.0001,0.0,0.00994]
[1776812076683,88.96,75594.86,56.2,-0.0001,0.0,0.00995]
[1776812081718,88.96,75594.43,56.2,-0.0001,0.0,0.00996]
[1776812086753,88.96,75597.98,56.2,-0.0001,0.0,0.0099]
[1776812091788,88.96,75592.21,56.2,-0.0001,0.0,0.00999]
[1776812096824,88.96,75597.0,56.2,-0.0001,0.0,0.00991]
[1776812101859,88.96,75599.92,56.2,-0.0001,0.0,0.00986]
[1776812106894,88.96,75603.25,56.2,-0.0001,0.0,0.00981]
[1776812111929,88.96,75606.5,56.2,-0.0001,0.0,0.00975]
[1776812116964,88.96,75609.94,56.2,-0.0001,0.0,0.0097]
[1776812121999,88.96,75616.48,56.2,-0.0001,0.0,0.00959]
[1776812124014,88.96,75628.3,56.2,-0.0001,0.0,0.0094]
[1776812129049,88.96,75632.73,56.2,-0.0001,0.0,0.00933]
[1776812131063,88.96,75632.63,56.2,-0.0001,0.0,0.0092]
[1776812136104,88.96,75634.0,56.2,-0.0001,0.0,0.00918]
[1776812141139,88.96,75636.23,56.2,-9e-05,0.0,0.00915]
[1776812146174,88.96,75633.33,56.2,-0.0001,0.0,0.00919]
[1776812150202,88.96,75625.4,56.2,-0.0001,0.0,0.00932]
[1776812155237,88.96,75623.87,56.2,-0.0001,0.0,0.00934]
[1776812160272,88.96,75619.39,56.2,-0.0001,0.0,0.00941]
[1776812165313,88.96,75614.12,56.2,-0.0001,0.0,0.0095]
[1776812170346,88.96,75609.3,56.2,-0.0001,0.0,0.00958]
[1776812175381,88.96,75609.0,56.2,-0.0001,0.0,0.00958]
[1776812176590,88.96,75611.06,56.2,-0.0001,0.0,0.00955]
[1776812182430,88.96,75621.08,56.2,-0.0001,0.0,0.00939]
[1776812187465,88.96,75621.84,56.2,-0.0001,0.0,0.00937]
[1776812192499,88.96,75618.69,56.2,-0.0001,0.0,0.0093]
[1776812197535,88.96,75621.31,56.2,-0.0001,0.0,0.00926]
[1776812202570,88.96,75621.86,56.2,-0.0001,0.0,0.00925]
[1776812207692,88.96,75621.34,56.2,-0.0001,0.0,0.00926]
[1776812209619,88.96,75633.83,56.2,-9e-05,0.0,0.00906]
[1776812214654,88.96,75632.01,56.2,-9e-05,0.0,0.00909]
[1776812219693,88.96,75631.27,56.2,-9e-05,0.0,0.0091]
[1776812224728,88.96,75638.28,56.2,-9e-05,0.0,0.00899]
[1776812229765,88.96,75639.28,56.2,-9e-05,0.0,0.00897]
[1776812231778,88.96,75646.15,56.2,-9e-05,0.0,0.00887]
[1776812236813,88.96,75645.09,56.2,-9e-05,0.0,0.00889]
[1776812241848,88.96,75639.09,56.2,-9e-05,0.0,0.00898]
[1776812242855,88.96,75626.99,56.2,-9e-05,0.0,0.00917]
[1776812247890,88.96,75622.77,56.2,-0.0001,0.0,0.00923]
[1776812249146,88.96,75622.77,56.2,-0.0001,0.0,0.00923]
[1776812251918,88.96,75623.43,56.2,-9e-05,0.0,0.0091]
[1776812256952,88.96,75622.07,56.2,-9e-05,0.0,0.00912]
[1776812261988,88.96,75619.41,56.2,-9e-05,0.0,0.00916]
[1776812268030,88.96,75620.39,56.2,-9e-05,0.0,0.00914]
[1776812273065,88.96,75620.75,56.2,-9e-05,0.0,0.00914]
[1776812279107,88.96,75622.56,56.2,-9e-05,0.0,0.00911]
[1776812284141,88.96,75619.37,56.2,-0.0001,0.0,0.00916]
[1776812289177,88.96,75621.82,56.2,-9e-05,0.0,0.00912]
[1776812294211,88.96,75626.8,56.2,-9e-05,0.0,0.00904]
[1776812299247,88.96,75636.08,56.2,-9e-05,0.0,0.0089]
[1776812304282,88.96,75640.22,56.2,-9e-05,0.0,0.00884]
[1776812308695,88.96,75638.31,56.2,-9e-05,0.0,0.00887]
[1776812311331,88.96,75638.61,56.2,-9e-05,0.0,0.00874]
[1776812316366,88.96,75637.95,56.2,-9e-05,0.0,0.00875]
[1776812321401,88.96,75638.81,56.2,-9e-05,0.0,0.00874]
[1776812326906,88.96,75638.97,56.2,-9e-05,0.0,0.00874]
[1776812332481,88.96,75641.84,56.2,-9e-05,0.0,0.00869]
[1776812335502,88.96,75648.68,56.2,-9e-05,0.0,0.00859]
[1776812338457,88.96,75649.58,56.2,-9e-05,0.0,0.00858]
[1776812343558,88.96,75644.97,56.2,-9e-05,0.0,0.00865]
[1776812348593,88.96,75643.67,56.2,-9e-05,0.0,0.00867]
[1776812353628,88.96,75644.49,56.2,-9e-05,0.0,0.00865]
[1776812355642,88.96,75653.09,56.2,-9e-05,0.0,0.00853]
[1776812360677,88.96,75659.61,56.2,-9e-05,0.0,0.00843]
[1776812365713,88.96,75661.32,56.2,-9e-05,0.0,0.00841]
[1776812370748,88.96,75666.57,56.2,-9e-05,0.0,0.00833]
[1776812371755,88.96,75667.07,56.2,-8e-05,0.0,0.00821]
[1776812375783,88.96,75660.15,56.2,-9e-05,0.0,0.00831]
[1776812380818,88.96,75657.02,56.2,-9e-05,0.0,0.00835]
[1776812385853,88.96,75661.74,56.2,-9e-05,0.0,0.00828]
[1776812390888,88.96,75664.2,56.2,-9e-05,0.0,0.00825]
[1776812395923,88.96,75664.1,56.2,-9e-05,0.0,0.00825]
[1776812400968,88.96,75653.33,56.2,-9e-05,0.0,0.00841]
[1776812406000,88.96,75648.96,56.2,-9e-05,0.0,0.00847]
[1776812411035,88.96,75651.37,56.2,-9e-05,0.0,0.00843]
[1776812415063,88.96,75658.7,56.2,-9e-05,0.0,0.00833]
[1776812420098,88.96,75662.34,56.2,-9e-05,0.0,0.00828]
[1776812425137,88.96,75671.68,56.2,-8e-05,0.0,0.00814]
[1776812430172,88.96,75677.06,56.2,-8e-05,0.0,0.00807]
[1776812431178,88.96,75677.13,56.2,-8e-05,0.0,0.00795]
[1776812436213,88.96,75677.77,56.2,-8e-05,0.0,0.00795]
[1776812441249,88.96,75677.19,56.2,-8e-05,0.0,0.00795]
[1776812446376,88.96,75676.76,56.2,-8e-05,0.0,0.00796]
[1776812452326,88.96,75677.88,56.2,-8e-05,0.0,0.00794]
[1776812457360,88.96,75677.01,56.2,-8e-05,0.0,0.00796]
[1776812461389,88.96,75685.92,56.2,-8e-05,0.0,0.00783]
[1776812463613,88.96,75691.62,56.2,-8e-05,0.0,0.00776]
[1776812463634,88.96,75705.86,56.2,-8e-05,0.0,0.00757]
[1776812469455,88.96,75711.4,56.2,-8e-05,0.0,0.00749]
[1776812471740,88.96,75722.53,56.2,-8e-05,0.0,0.00735]
[1776812475502,88.96,75731.17,56.2,-7e-05,0.0,0.00724]
[1776812478523,88.96,75741.08,56.2,-7e-05,0.0,0.00712]
[1776812483557,88.96,75746.55,56.2,-7e-05,0.0,0.00705]
[1776812488592,88.96,75748.14,56.2,-7e-05,0.0,0.00703]
[1776812491614,88.96,75748.4,56.2,-7e-05,0.0,0.00693]
[1776812493627,88.96,75739.47,56.2,-7e-05,0.0,0.00704]
[1776812498662,88.96,75734.14,56.2,-7e-05,0.0,0.0071]
[1776812499669,88.96,75741.11,56.2,-7e-05,0.0,0.00702]
[1776812501683,88.96,75757.99,56.2,-7e-05,0.0,0.00681]
[1776812503700,88.96,75766.02,56.2,-7e-05,0.0,0.00672]
[1776812507728,88.96,75774.06,56.2,-7e-05,0.0,0.00662]
[1776812512763,88.96,75773.06,56.2,-7e-05,0.0,0.00663]
[1776812516791,88.96,75760.08,56.2,-7e-05,0.0,0.00679]
[1776812521827,88.96,75746.53,56.2,-7e-05,0.0,0.00695]
[1776812522835,88.96,75757.94,56.2,-7e-05,0.0,0.00681]
[1776812523842,88.96,75764.89,56.2,-7e-05,0.0,0.00673]
[1776812528877,88.96,75763.61,56.2,-7e-05,0.0,0.00674]
[1776812533912,88.96,75763.53,56.2,-7e-05,0.0,0.00675]
[1776812539954,88.96,75764.92,56.2,-7e-05,0.0,0.00673]
[1776812544988,88.96,75765.25,56.2,-7e-05,0.0,0.00672]
[1776812550025,88.96,75767.7,56.2,-7e-05,0.0,0.0067]
[1776812551032,88.96,75766.1,56.2,-7e-05,0.0,0.00662]
[1776812556067,88.96,75758.81,56.2,-7e-05,0.0,0.0067]
[1776812563116,88.96,75763.57,56.2,-7e-05,0.0,0.00665]
[1776812565365,88.96,75771.2,56.2,-7e-05,0.0,0.00656]
[1776812566609,88.96,75779.23,56.2,-7e-05,0.0,0.00647]
[1776812569159,88.96,75787.19,56.2,-6e-05,0.0,0.00638]
[1776812572179,88.96,75777.63,56.2,-7e-05,0.0,0.00649]
[1776812577215,88.96,75780.61,56.2,-7e-05,0.0,0.00645]
[1776812582250,88.96,75792.86,56.2,-6e-05,0.0,0.00631]
[1776812584273,88.96,75801.12,56.2,-6e-05,0.0,0.00622]
[1776812586608,88.96,75807.82,56.2,-6e-05,0.0,0.00615]
[1776812587802,88.96,75818.92,56.2,-6e-05,0.0,0.00603]
[1776812593336,88.96,75810.98,56.2,-6e-05,0.0,0.00612]
[1776812594343,88.96,75796.71,56.2,-6e-05,0.0,0.00627]
[1776812598371,88.96,75788.12,56.2,-6e-05,0.0,0.00637]
[1776812603611,88.96,75793.89,56.2,-6e-05,0.0,0.0063]
[1776812607434,88.96,75779.94,56.2,-7e-05,0.0,0.00646]
[1776812612469,88.96,75777.12,56.2,-7e-05,0.0,0.0064]
[1776812617504,88.96,75769.8,56.2,-7e-05,0.0,0.00648]
[1776812622539,88.96,75771.24,56.2,-7e-05,0.0,0.00647]
[1776812627574,88.96,75773.38,56.2,-7e-05,0.0,0.00644]
[1776812631217,88.96,75773.77,56.2,-7e-05,0.0,0.00644]
[1776812637644,88.96,75773.82,56.2,-7e-05,0.0,0.00644]
[1776812642679,88.96,75775.04,56.2,-7e-05,0.0,0.00642]
[1776812643686,88.96,75784.25,56.2,-6e-05,0.0,0.00632]
[1776812644692,88.96,75793.83,56.2,-6e-05,0.0,0.00621]
[1776812647714,88.96,75801.44,56.2,-6e-05,0.0,0.00613]
[1776812652749,88.96,75798.72,56.2,-6e-05,0.0,0.00616]
[1776812657784,88.96,75799.18,56.2,-6e-05,0.0,0.00615]
[1776812662819,88.96,75796.92,56.2,-6e-05,0.0,0.00618]
[1776812664833,88.96,75781.27,56.2,-6e-05,0.0,0.00635]
[1776812669869,88.96,75781.5,56.2,-6e-05,0.0,0.00635]
[1776812671883,88.96,75781.08,56.2,-6e-05,0.0,0.00626]
[1776812677925,88.96,75777.41,56.2,-6e-05,0.0,0.0063]
[1776812682960,88.96,75778.14,56.2,-6e-05,0.0,0.0063]
[1776812687995,88.96,75778.09,56.2,-6e-05,0.0,0.0063]
[1776812693030,88.96,75778.16,56.2,-6e-05,0.0,0.00629]
[1776812698064,88.96,75779.81,56.2,-6e-05,0.0,0.00628]
[1776812701086,88.96,75788.83,56.2,-6e-05,0.0,0.00618]
[1776812704107,88.96,75780.0,56.2,-6e-05,0.0,0.00627]
[1776812709142,88.96,75786.35,56.2,-6e-05,0.0,0.0062]
[1776812712166,88.96,75814.33,56.2,-6e-05,0.0,0.0059]
[1776812717202,88.96,75818.07,56.2,-6e-05,0.0,0.00587]
[1776812719218,88.96,75826.84,56.2,-6e-05,0.0,0.00577]
[1776812720226,88.96,75835.36,56.2,-6e-05,0.0,0.00569]
[1776812722272,88.96,75838.44,56.2,-6e-05,0.0,0.00566]
[1776812723247,88.96,75849.23,56.2,-6e-05,0.0,0.00555]
[1776812726268,88.96,75841.81,56.2,-6e-05,0.0,0.00562]
[1776812730296,88.96,75834.84,56.2,-6e-05,0.0,0.00569]
[1776812731303,88.96,75836.33,56.2,-6e-05,0.0,0.00559]
[1776812736338,88.96,75837.23,56.2,-6e-05,0.0,0.00559]
[1776812741373,88.96,75845.39,56.2,-6e-05,0.0,0.00551]
[1776812746407,88.96,75850.07,56.2,-6e-05,0.0,0.00546]
[1776812749436,88.96,75862.63,56.2,-5e-05,0.0,0.00534]
[1776812754470,88.96,75856.83,56.2,-5e-05,0.0,0.00539]
[1776812759504,88.96,75845.31,56.2,-6e-05,0.0,0.00551]
[1776812763533,88.96,75861.16,56.2,-5e-05,0.0,0.00535]
[1776812764540,88.96,75869.82,56.2,-5e-05,0.0,0.00527]
[1776812769578,88.96,75871.33,56.2,-5e-05,0.0,0.00526]
[1776812774613,88.96,75874.13,56.2,-5e-05,0.0,0.00523]
[1776812779648,88.96,75873.07,56.2,-5e-05,0.0,0.00524]
[1776812783676,88.96,75861.63,56.2,-5e-05,0.0,0.00535]
[1776812786697,88.96,75854.13,56.2,-5e-05,0.0,0.00542]
[1776812791732,88.96,75856.93,56.2,-5e-05,0.0,0.00531]
[1776812796768,88.96,75856.48,56.2,-5e-05,0.0,0.00532]
[1776812801804,88.96,75850.61,56.2,-5e-05,0.0,0.00537]
[1776812806838,88.96,75844.16,56.2,-5e-05,0.0,0.00544]
[1776812811875,88.96,75845.19,56.2,-5e-05,0.0,0.00543]
[1776812816910,88.96,75846.05,56.2,-5e-05,0.0,0.00542]
[1776812821945,88.96,75845.07,56.2,-5e-05,0.0,0.00543]
[1776812823958,88.96,75833.69,56.2,-6e-05,0.0,0.00554]
[1776812828044,88.96,75834.04,56.2,-6e-05,0.0,0.00554]
[1776812834030,88.96,75840.05,56.2,-6e-05,0.0,0.00548]
[1776812839065,88.96,75828.33,56.2,-6e-05,0.0,0.00559]
[1776812844100,88.96,75826.36,56.2,-6e-05,0.0,0.00561]
[1776812849135,88.96,75829.31,56.2,-6e-05,0.0,0.00558]
[1776812851149,88.96,75829.73,56.2,-6e-05,0.0,0.0055]
[1776812856184,88.96,75828.4,56.2,-6e-05,0.0,0.00551]
[1776812861219,88.96,75827.8,56.2,-6e-05,0.0,0.00551]
[1776812863233,88.96,75837.91,56.2,-5e-05,0.0,0.00542]
[1776812868268,88.96,75842.11,56.2,-5e-05,0.0,0.00538]
[1776812871289,88.96,75850.8,56.2,-5e-05,0.0,0.00529]
[1776812874882,88.96,75853.5,56.2,-5e-05,0.0,0.00527]
[1776812880352,88.96,75852.82,56.2,-5e-05,0.0,0.00527]
[1776812881359,88.96,75841.74,56.2,-5e-05,0.0,0.00538]
[1776812886394,88.96,75833.27,56.2,-6e-05,0.0,0.00546]
[1776812891428,88.96,75831.83,56.2,-6e-05,0.0,0.00548]
[1776812896464,88.96,75831.2,56.2,-6e-05,0.0,0.00548]
[1776812898478,88.96,75839.76,56.2,-5e-05,0.0,0.0054]
[1776812899485,88.96,75849.43,56.2,-5e-05,0.0,0.00531]
[1776812904520,88.96,75855.54,56.2,-5e-05,0.0,0.00525]
[1776812909554,88.96,75860.14,56.2,-5e-05,0.0,0.0052]
[1776812911569,88.96,75863.24,56.2,-5e-05,0.0,0.0051]
[1776812916604,88.96,75868.41,56.2,-5e-05,0.0,0.00505]
[1776812921639,88.96,75869.93,56.2,-5e-05,0.0,0.00504]
[1776812925666,88.96,75880.25,56.2,-5e-05,0.0,0.00494]
[1776812930702,88.96,75884.07,56.2,-5e-05,0.0,0.00491]
[1776812935736,88.96,75882.62,56.2,-5e-05,0.0,0.00492]
[1776812940772,88.96,75882.5,56.2,-5e-05,0.0,0.00492]
[1776812942786,88.96,75874.12,56.2,-5e-05,0.0,0.005]
[1776812947821,88.96,75872.04,56.2,-5e-05,0.0,0.00502]
[1776812950842,88.96,75864.73,56.2,-5e-05,0.0,0.00508]
[1776812951849,88.96,75872.39,56.2,-5e-05,0.0,0.00502]
[1776812956885,88.96,75875.25,56.2,-5e-05,0.0,0.00499]
[1776812961924,88.96,75870.7,56.2,-5e-05,0.0,0.00503]
[1776812966959,88.96,75866.56,56.2,-5e-05,0.0,0.00507]
[1776812971994,88.96,75865.66,56.2,-5e-05,0.0,0.005]
[1776812976024,88.96,75874.1,56.2,-5e-05,0.0,0.00492]
[1776812981059,88.96,75874.43,56.2,-5e-05,0.0,0.00492]
[1776812986094,88.96,75874.16,56.2,-5e-05,0.0,0.00492]
[1776812991129,88.96,75870.14,56.2,-5e-05,0.0,0.00496]
[1776812996164,88.96,75869.13,56.2,-5e-05,0.0,0.00497]
[1776813001201,88.96,75866.41,56.2,-5e-05,0.0,0.00499]
[1776813005229,88.96,75853.12,56.2,-5e-05,0.0,0.00511]
[1776813007243,88.96,75846.14,56.2,-5e-05,0.0,0.00518]
[1776813012278,88.96,75842.64,56.2,-5e-05,0.0,0.00521]
[1776813014434,88.96,75838.13,56.2,-5e-05,0.0,0.00525]
[1776813020333,88.96,75840.84,56.2,-5e-05,0.0,0.00523]
[1776813021341,88.96,75832.85,56.2,-5e-05,0.0,0.0053]
[1776813026376,88.96,75829.25,56.2,-5e-05,0.0,0.00534]
[1776813031411,88.96,75827.36,56.2,-5e-05,0.0,0.00528]
[1776813033427,88.96,75815.44,56.2,-5e-05,0.0,0.00539]
[1776813038461,88.96,75818.33,56.2,-5e-05,0.0,0.00536]
[1776813043496,88.96,75812.55,56.2,-5e-05,0.0,0.00542]
[1776813048531,88.96,75815.77,56.2,-5e-05,0.0,0.00539]
[1776813053566,88.96,75816.02,56.2,-5e-05,0.0,0.00539]
[1776813058601,88.96,75816.35,56.2,-5e-05,0.0,0.00538]
[1776813063636,88.96,75812.0,56.2,-6e-05,0.0,0.00542]
[1776813069678,88.96,75809.54,56.2,-6e-05,0.0,0.00545]
[1776813074713,88.96,75808.13,56.2,-6e-05,0.0,0.00546]
[1776813077735,88.96,75816.86,56.2,-5e-05,0.0,0.00538]
[1776813082769,88.96,75823.39,56.2,-5e-05,0.0,0.00531]
[1776813087805,88.96,75823.48,56.2,-5e-05,0.0,0.00531]
[1776813091833,88.96,75824.15,56.2,-5e-05,0.0,0.00523]
[1776813096868,88.96,75823.92,56.2,-5e-05,0.0,0.00523]
[1776813101903,88.96,75823.45,56.2,-5e-05,0.0,0.00523]
[1776813106939,88.96,75823.28,56.2,-5e-05,0.0,0.00524]
[1776813109960,88.96,75812.11,56.2,-5e-05,0.0,0.00534]
[1776813113988,88.96,75802.75,56.2,-6e-05,0.0,0.00543]
[1776813119023,88.96,75805.48,56.2,-5e-05,0.0,0.00541]
[1776813124058,88.96,75805.5,56.2,-5e-05,0.0,0.00541]
[1776813129093,88.96,75806.37,56.2,-5e-05,0.0,0.0054]
[1776813134128,88.96,75811.2,56.2,-5e-05,0.0,0.00535]
[1776813139162,88.96,75811.69,56.2,-5e-05,0.0,0.00535]
[1776813144197,88.96,75811.04,56.2,-5e-05,0.0,0.00535]
[1776813149233,88.96,75810.91,56.2,-5e-05,0.0,0.00535]
[1776813154268,88.96,75804.01,56.2,-5e-05,0.0,0.00534]
[1776813159302,88.96,75802.6,56.2,-5e-05,0.0,0.00535]
[1776813164338,88.96,75809.46,56.2,-5e-05,0.0,0.00529]
[1776813169373,88.96,75803.19,56.2,-5e-05,0.0,0.00535]
[1776813174408,88.96,75789.06,56.2,-6e-05,0.0,0.00549]
[1776813175415,88.96,75780.98,56.2,-6e-05,0.0,0.00557]
[1776813180450,88.96,75776.8,56.2,-6e-05,0.0,0.00561]
[1776813182464,88.96,75769.3,56.2,-6e-05,0.0,0.00568]
[1776813187499,88.96,75773.95,56.2,-6e-05,0.0,0.00564]
[1776813192534,88.96,75773.93,56.2,-6e-05,0.0,0.00564]
[1776813197569,88.96,75775.14,56.2,-6e-05,0.0,0.00562]
[1776813203611,88.96,75775.56,56.2,-6e-05,0.0,0.00562]
[1776813205625,88.96,75768.45,56.2,-6e-05,0.0,0.00569]
[1776813210662,88.96,75765.38,56.2,-6e-05,0.0,0.00572]
[1776813215697,88.96,75752.16,56.2,-6e-05,0.0,0.00577]
[1776813218719,88.96,75769.52,56.2,-6e-05,0.0,0.0056]
[1776813223770,88.96,75771.48,56.2,-6e-05,0.0,0.00558]
[1776813228805,88.96,75767.83,56.2,-6e-05,0.0,0.00561]
[1776813233841,88.96,75773.89,56.2,-6e-05,0.0,0.00555]
[1776813238875,88.96,75771.52,56.2,-6e-05,0.0,0.00558]
[1776813243910,88.96,75772.82,56.2,-6e-05,0.0,0.00556]
[1776813248945,88.96,75772.42,56.2,-6e-05,0.0,0.00557]
[1776813253980,88.96,75773.05,56.2,-6e-05,0.0,0.00556]
[1776813259015,88.96,75785.35,56.2,-6e-05,0.0,0.00544]
[1776813264050,88.96,75786.34,56.2,-6e-05,0.0,0.00543]
[1776813269085,88.96,75783.6,56.2,-6e-05,0.0,0.00546]
[1776813274120,88.96,75782.47,56.2,-5e-05,0.0,0.00539]
[1776813278148,88.96,75791.91,56.2,-5e-05,0.0,0.0053]
[1776813283183,88.96,75792.23,56.2,-5e-05,0.0,0.00529]
[1776813288217,88.96,75791.93,56.2,-5e-05,0.0,0.0053]
[1776813293253,88.96,75794.69,56.2,-5e-05,0.0,0.00527]
[1776813299295,88.96,75795.57,56.2,-5e-05,0.0,0.00526]
[1776813304329,88.96,75795.65,56.2,-5e-05,0.0,0.00526]
[1776813309365,88.96,75799.47,56.2,-5e-05,0.0,0.00522]
[1776813314399,88.96,75800.75,56.2,-5e-05,0.0,0.00521]
[1776813320443,88.96,75803.28,56.2,-5e-05,0.0,0.00519]
[1776813325478,88.96,75804.83,56.2,-5e-05,0.0,0.00517]
[1776813329506,88.96,75788.35,56.2,-5e-05,0.0,0.00533]
[1776813330513,88.96,75779.07,56.2,-6e-05,0.0,0.00542]
[1776813331520,88.96,75781.25,56.2,-5e-05,0.0,0.00532]
[1776813336555,88.96,75788.24,56.2,-5e-05,0.0,0.00525]
[1776813341590,88.96,75790.42,56.2,-5e-05,0.0,0.00523]
[1776813346625,88.96,75789.61,56.2,-5e-05,0.0,0.00524]
[1776813351660,88.96,75800.52,56.2,-5e-05,0.0,0.00514]
[1776813356695,88.96,75802.65,56.2,-5e-05,0.0,0.00512]
[1776813361730,88.96,75803.94,56.2,-5e-05,0.0,0.0051]
[1776813366765,88.96,75807.92,56.2,-5e-05,0.0,0.00507]
[1776813368779,88.96,75820.02,56.2,-5e-05,0.0,0.00496]
[1776813373814,88.96,75813.58,56.2,-5e-05,0.0,0.00502]
[1776813378848,88.96,75814.53,56.2,-5e-05,0.0,0.00501]
[1776813381870,88.96,75825.5,56.2,-5e-05,0.0,0.00491]
[1776813386905,88.96,75822.81,56.2,-5e-05,0.0,0.00493]
[1776813391942,88.96,75817.35,56.2,-5e-05,0.0,0.00491]
[1776813392949,88.96,75807.73,56.2,-5e-05,0.0,0.00499]
[1776813397984,88.96,75810.77,56.2,-5e-05,0.0,0.00496]
[1776813403463,88.96,75810.47,56.2,-5e-05,0.0,0.00497]
[1776813410068,88.96,75814.15,56.2,-5e-05,0.0,0.00493]
[1776813412082,88.96,75823.17,56.2,-5e-05,0.0,0.00485]
[1776813417117,88.96,75822.93,56.2,-5e-05,0.0,0.00486]
[1776813422152,88.96,75825.76,56.2,-5e-05,0.0,0.00483]
[1776813424166,88.96,75835.02,56.2,-5e-05,0.0,0.00475]
[1776813429201,88.96,75837.25,56.2,-5e-05,0.0,0.00473]
[1776813434236,88.96,75847.59,56.2,-5e-05,0.0,0.00464]
[1776813439271,88.96,75848.41,56.2,-5e-05,0.0,0.00464]
[1776813444306,88.96,75849.83,56.2,-5e-05,0.0,0.00462]
[1776813449341,88.96,75848.23,56.2,-5e-05,0.0,0.00464]
[1776813451355,88.96,75847.82,56.2,-5e-05,0.0,0.00457]
[1776813457396,88.96,75846.8,56.2,-5e-05,0.0,0.00458]
[1776813462432,88.96,75845.32,56.2,-5e-05,0.0,0.00459]
[1776813467466,88.96,75849.3,56.2,-5e-05,0.0,0.00456]
[1776813472502,88.96,75845.34,56.2,-5e-05,0.0,0.00459]
[1776813477537,88.96,75843.28,56.2,-5e-05,0.0,0.00461]
[1776813478544,88.96,75832.43,56.2,-5e-05,0.0,0.0047]
[1776813483578,88.96,75836.24,56.2,-5e-05,0.0,0.00467]
[1776813488614,88.96,75829.95,56.2,-5e-05,0.0,0.00472]
[1776813493649,88.96,75835.18,56.2,-5e-05,0.0,0.00468]
[1776813498684,88.96,75822.26,56.2,-5e-05,0.0,0.00479]
[1776813503719,88.96,75826.07,56.2,-5e-05,0.0,0.00475]
[1776813508754,88.96,75825.53,56.2,-5e-05,0.0,0.00476]
[1776813511774,88.96,75824.97,56.2,-5e-05,0.0,0.00469]
[1776813513789,88.96,75831.61,56.2,-5e-05,0.0,0.00463]
[1776813518824,88.96,75829.77,56.2,-5e-05,0.0,0.00465]
[1776813523859,88.96,75830.19,56.2,-5e-05,0.0,0.00465]
[1776813528894,88.96,75829.63,56.2,-5e-05,0.0,0.00465]
[1776813531917,88.96,75839.11,56.2,-5e-05,0.0,0.00457]
[1776813535945,88.96,75832.31,56.2,-5e-05,0.0,0.00463]
[1776813540980,88.96,75833.49,56.2,-5e-05,0.0,0.00462]
[1776813545008,88.96,75841.85,56.2,-5e-05,0.0,0.00455]
[1776813550043,88.96,75850.45,56.2,-5e-05,0.0,0.00448]
[1776813552078,88.96,75852.79,56.2,-5e-05,0.0,0.00446]
[1776813554070,88.96,75862.24,56.2,-4e-05,0.0,0.00438]
[1776813558099,88.96,75873.74,56.2,-4e-05,0.0,0.00429]
[1776813563134,88.96,75885.87,56.2,-4e-05,0.0,0.0042]
[1776813568169,88.96,75887.98,56.2,-4e-05,0.0,0.00418]
[1776813569925,88.96,75886.85,56.2,-4e-05,0.0,0.00419]
[1776813577232,88.96,75872.24,56.2,-4e-05,0.0,0.00424]
[1776813581261,88.96,75864.97,56.2,-4e-05,0.0,0.00429]
[1776813586296,88.96,75856.5,56.2,-4e-05,0.0,0.00436]
[1776813591331,88.96,75852.91,56.2,-4e-05,0.0,0.00439]
[1776813596367,88.96,75850.77,56.2,-4e-05,0.0,0.00441]
[1776813601402,88.96,75854.95,56.2,-4e-05,0.0,0.00437]
[1776813606437,88.96,75856.12,56.2,-4e-05,0.0,0.00436]
[1776813611472,88.96,75855.05,56.2,-4e-05,0.0,0.00437]
[1776813616507,88.96,75852.86,56.2,-4e-05,0.0,0.00439]
[1776813619528,88.96,75860.18,56.2,-4e-05,0.0,0.00433]
[1776813624562,88.96,75859.28,56.2,-4e-05,0.0,0.00434]
[1776813629598,88.96,75863.32,56.2,-4e-05,0.0,0.00431]
[1776813631612,88.96,75865.15,56.2,-4e-05,0.0,0.00422]
[1776813632619,88.96,75857.67,56.2,-4e-05,0.0,0.00428]
[1776813635640,88.96,75850.82,56.2,-4e-05,0.0,0.00434]
[1776813641682,88.96,75848.66,56.2,-4e-05,0.0,0.00435]
[1776813645710,88.96,75841.95,56.2,-4e-05,0.0,0.00441]
[1776813647724,88.96,75833.31,56.2,-5e-05,0.0,0.00448]
[1776813648731,88.96,75842.49,56.2,-4e-05,0.0,0.0044]
[1776813650745,88.96,75835.47,56.2,-5e-05,0.0,0.00446]
[1776813655780,88.96,75834.17,56.2,-5e-05,0.0,0.00447]
[1776813660815,88.96,75833.98,56.2,-5e-05,0.0,0.00447]
[1776813665850,88.96,75835.34,56.2,-5e-05,0.0,0.00446]
[1776813667864,88.96,75843.59,56.2,-4e-05,0.0,0.0044]
[1776813668871,88.96,75854.09,56.2,-4e-05,0.0,0.00431]
[1776813671905,88.96,75865.7,56.2,-4e-05,0.0,0.00422]
[1776813676940,88.96,75853.89,56.2,-4e-05,0.0,0.00431]
[1776813681975,88.96,75856.53,56.2,-4e-05,0.0,0.00429]
[1776813688057,88.96,75859.62,56.2,-4e-05,0.0,0.00427]
[1776813691048,88.96,75858.39,56.2,-4e-05,0.0,0.00421]
[1776813693062,88.96,75865.27,56.2,-4e-05,0.0,0.00416]
[1776813700111,88.96,75864.46,56.2,-4e-05,0.0,0.00416]
[1776813703131,88.96,75857.26,56.2,-4e-05,0.0,0.00422]
[1776813704143,88.96,75848.58,56.2,-4e-05,0.0,0.00429]
[1776813708167,88.96,75840.15,56.2,-4e-05,0.0,0.00435]
[1776813713203,88.96,75834.78,56.2,-4e-05,0.0,0.0044]
[1776813718238,88.96,75839.49,56.2,-4e-05,0.0,0.00436]
[1776813723273,88.96,75835.67,56.2,-4e-05,0.0,0.00439]
[1776813728308,88.96,75830.47,56.2,-4e-05,0.0,0.00443]
[1776813733343,88.96,75830.11,56.2,-4e-05,0.0,0.00444]
[1776813738378,88.96,75830.45,56.2,-4e-05,0.0,0.00443]
[1776813739384,88.96,75840.34,56.2,-4e-05,0.0,0.00435]
[1776813744420,88.96,75844.72,56.2,-4e-05,0.0,0.00432]
[1776813748448,88.96,75852.75,56.2,-4e-05,0.0,0.00425]
[1776813751472,88.96,75854.59,56.2,-4e-05,0.0,0.00417]
[1776813755500,88.96,75840.13,56.2,-4e-05,0.0,0.00429]
[1776813760534,88.96,75832.67,56.2,-4e-05,0.0,0.00435]
[1776813765571,88.96,75832.51,56.2,-4e-05,0.0,0.00435]
[1776813768592,88.96,75824.91,56.2,-4e-05,0.0,0.00441]
[1776813773627,88.96,75823.81,56.2,-4e-05,0.0,0.00442]
[1776813778662,88.96,75825.21,56.2,-4e-05,0.0,0.00441]
[1776813783702,88.96,75820.67,56.2,-5e-05,0.0,0.00444]
[1776813791760,88.96,75821.15,56.2,-5e-05,0.0,0.00444]
[1776813796795,88.96,75821.92,56.2,-4e-05,0.0,0.00443]
[1776813797802,88.96,75830.58,56.2,-4e-05,0.0,0.00436]
[1776813800823,88.96,75819.27,56.2,-5e-05,0.0,0.00445]
[1776813805857,88.96,75819.26,56.2,-5e-05,0.0,0.00445]
[1776813810894,88.96,75811.92,56.2,-5e-05,0.0,0.00451]
[1776813816935,88.96,75805.08,56.2,-5e-05,0.0,0.0045]
[1776813821970,88.96,75802.19,56.2,-5e-05,0.0,0.00452]
[1776813827012,88.96,75810.83,56.2,-5e-05,0.0,0.00445]
[1776813832045,88.96,75809.23,56.2,-5e-05,0.0,0.00447]
[1776813837080,88.96,75818.89,56.2,-4e-05,0.0,0.00439]
[1776813842115,88.96,75824.72,56.2,-4e-05,0.0,0.00434]
[1776813844129,88.96,75832.12,56.2,-4e-05,0.0,0.00428]
[1776813847151,88.96,75823.7,56.2,-4e-05,0.0,0.00435]
[1776813852186,88.96,75823.94,56.2,-4e-05,0.0,0.00435]
[1776813858228,88.96,75822.52,56.2,-4e-05,0.0,0.00436]
[1776813863263,88.96,75820.07,56.2,-4e-05,0.0,0.00438]
[1776813868298,88.96,75827.25,56.2,-4e-05,0.0,0.00432]
[1776813870312,88.96,75837.7,56.2,-4e-05,0.0,0.00424]
[1776813871319,88.96,75839.12,56.2,-4e-05,0.0,0.00416]
[1776813876354,88.96,75839.88,56.2,-4e-05,0.0,0.00415]
[1776813882397,88.96,75840.01,56.2,-4e-05,0.0,0.00415]
[1776813887432,88.96,75844.74,56.2,-4e-05,0.0,0.00412]
[1776813891460,88.96,75851.53,56.2,-4e-05,0.0,0.00407]
[1776813897502,88.96,75850.78,56.2,-4e-05,0.0,0.00407]
[1776813898508,88.96,75842.06,56.2,-4e-05,0.0,0.00414]
[1776813903544,88.96,75839.72,56.2,-4e-05,0.0,0.00416]
[1776813908578,88.96,75843.0,56.2,-4e-05,0.0,0.00413]
[1776813911600,88.96,75834.82,56.2,-4e-05,0.0,0.00419]
[1776813916634,88.96,75826.9,56.2,-4e-05,0.0,0.00426]
[1776813921669,88.96,75823.94,56.2,-4e-05,0.0,0.00428]
[1776813926705,88.96,75819.03,56.2,-4e-05,0.0,0.00432]
[1776813931740,88.96,75818.62,56.2,-4e-05,0.0,0.00425]
[1776813936775,88.96,75812.77,56.2,-4e-05,0.0,0.0043]
[1776813942312,88.96,75812.61,56.2,-4e-05,0.0,0.0043]
[1776813941810,88.96,75820.66,56.2,-4e-05,0.0,0.00424]
[1776813946844,88.96,75818.5,56.2,-4e-05,0.0,0.00425]
[1776813950873,88.96,75810.14,56.2,-4e-05,0.0,0.00432]
[1776813957921,88.96,75807.07,56.2,-4e-05,0.0,0.00434]
[1776813961950,88.96,75798.14,56.2,-4e-05,0.0,0.00442]
[1776813966999,88.96,75798.4,56.2,-4e-05,0.0,0.00441]
[1776813972035,88.96,75796.35,56.2,-5e-05,0.0,0.00443]
[1776813977074,88.96,75795.82,56.2,-5e-05,0.0,0.00444]
[1776813983091,88.96,75795.97,56.2,-5e-05,0.0,0.00443]
[1776813989170,88.96,75796.54,56.2,-5e-05,0.0,0.00443]
[1776813990177,88.96,75803.47,56.2,-4e-05,0.0,0.00437]
[1776813991184,88.96,75806.18,56.2,-4e-05,0.0,0.00428]
[1776813996233,88.96,75805.52,56.2,-4e-05,0.0,0.00429]
[1776814001271,88.96,75802.17,56.2,-4e-05,0.0,0.00432]
[1776814002277,88.96,75795.42,56.2,-4e-05,0.0,0.00437]
[1776814004292,88.96,75788.57,56.2,-5e-05,0.0,0.00443]
[1776814009327,88.96,75788.43,56.2,-5e-05,0.0,0.00443]
[1776814014362,88.96,75791.44,56.2,-4e-05,0.0,0.0044]
[1776814019397,88.96,75791.59,56.2,-4e-05,0.0,0.0044]
[1776814021411,88.96,75784.96,56.2,-5e-05,0.0,0.00445]
[1776814026446,88.96,75783.21,56.2,-5e-05,0.0,0.00447]
[1776814031481,88.96,75778.85,56.2,-5e-05,0.0,0.00451]
[1776814033495,88.96,75786.22,56.2,-5e-05,0.0,0.00444]
[1776814038529,88.96,75792.01,56.2,-4e-05,0.0,0.0044]
[1776814043567,88.96,75792.19,56.2,-4e-05,0.0,0.0044]
[1776814048602,88.96,75797.48,56.2,-4e-05,0.0,0.00435]
[1776814051623,88.96,75797.51,56.2,-4e-05,0.0,0.00428]
[1776814056659,88.96,75796.25,56.2,-4e-05,0.0,0.00429]
[1776814061694,88.96,75795.88,56.2,-4e-05,0.0,0.0043]
[1776814066729,88.96,75799.92,56.2,-4e-05,0.0,0.00427]
[1776814071764,88.96,75800.4,56.2,-4e-05,0.0,0.00426]
[1776814077023,88.96,75799.87,56.2,-4e-05,0.0,0.00427]
[1776814083849,88.96,75798.43,56.2,-4e-05,0.0,0.00428]
[1776814087877,88.96,75809.85,56.2,-4e-05,0.0,0.00419]
[1776814091905,88.96,75816.49,56.2,-4e-05,0.0,0.00414]
[1776814096941,88.96,75814.03,56.2,-4e-05,0.0,0.00416]
[1776814101976,88.96,75816.66,56.2,-4e-05,0.0,0.00413]
[1776814107011,88.96,75812.96,56.2,-4e-05,0.0,0.00416]
[1776814111038,88.96,75811.95,56.2,-4e-05,0.0,0.00411]
[1776814114060,88.96,75804.02,56.2,-4e-05,0.0,0.00417]
[1776814119100,88.96,75805.23,56.2,-4e-05,0.0,0.00416]
[1776814124135,88.96,75803.76,56.2,-4e-05,0.0,0.00417]
[1776814129170,88.96,75809.82,56.2,-4e-05,0.0,0.00412]
[1776814134205,88.96,75805.76,56.2,-4e-05,0.0,0.00415]
[1776814139240,88.96,75805.28,56.2,-4e-05,0.0,0.00416]
[1776814144278,88.96,75799.5,56.2,-4e-05,0.0,0.0042]
[1776814150321,88.96,75798.41,56.2,-4e-05,0.0,0.00421]
[1776814155377,88.96,75796.43,56.2,-4e-05,0.0,0.00423]
[1776814159405,88.96,75803.99,56.2,-4e-05,0.0,0.00417]
[1776814164439,88.96,75805.79,56.2,-4e-05,0.0,0.00415]
[1776814169475,88.96,75807.32,56.2,-4e-05,0.0,0.00414]
[1776814171489,88.96,75808.82,56.2,-4e-05,0.0,0.00406]
[1776814176524,88.96,75812.86,56.2,-4e-05,0.0,0.00403]
[1776814181562,88.96,75812.98,56.2,-4e-05,0.0,0.00403]
[1776814186597,88.96,75813.84,56.2,-4e-05,0.0,0.00403]
[1776814189619,88.96,75807.17,56.2,-4e-05,0.0,0.00408]
[1776814194654,88.96,75808.57,56.2,-4e-05,0.0,0.00407]
[1776814201738,88.96,75807.67,56.2,-4e-05,0.0,0.00407]
[1776814207745,88.96,75813.74,56.2,-4e-05,0.0,0.00403]
[1776814212780,88.96,75815.01,56.2,-4e-05,0.0,0.00402]
[1776814217814,88.96,75814.23,56.2,-4e-05,0.0,0.00402]
[1776814222850,88.96,75816.18,56.2,-4e-05,0.0,0.00401]
[1776814224865,88.96,75826.24,56.2,-4e-05,0.0,0.00393]
[1776814229899,88.96,75829.84,56.2,-4e-05,0.0,0.00391]
[1776814231915,88.96,75830.49,56.2,-4e-05,0.0,0.00384]
[1776814236949,88.96,75835.29,56.2,-4e-05,0.0,0.00381]
[1776814240977,88.96,75843.56,56.2,-4e-05,0.0,0.00375]
[1776814245007,88.96,75833.91,56.2,-4e-05,0.0,0.00382]
[1776814247019,88.96,75820.88,56.2,-4e-05,0.0,0.00391]
[1776814252054,88.96,75818.55,56.2,-4e-05,0.0,0.00393]
[1776814257093,88.96,75817.5,56.2,-4e-05,0.0,0.00393]
[1776814262128,88.96,75809.34,56.2,-4e-05,0.0,0.00399]
[1776814267163,88.96,75807.8,56.2,-4e-05,0.0,0.00401]
[1776814272197,88.96,75813.44,56.2,-4e-05,0.0,0.00396]
[1776814277233,88.96,75813.13,56.2,-4e-05,0.0,0.00397]
[1776814282268,88.96,75807.28,56.2,-4e-05,0.0,0.00401]
[1776814287303,88.96,75807.81,56.2,-4e-05,0.0,0.00401]
[1776814291331,88.96,75806.5,56.2,-4e-05,0.0,0.00395]
[1776814296365,88.96,75808.22,56.2,-4e-05,0.0,0.00394]
[1776814301400,88.96,75807.92,56.2,-4e-05,0.0,0.00394]
[1776814306436,88.96,75813.25,56.2,-4e-05,0.0,0.0039]
[1776814309462,88.96,75821.24,56.2,-4e-05,0.0,0.00384]
[1776814314497,88.96,75822.68,56.2,-4e-05,0.0,0.00383]
[1776814319532,88.96,75822.7,56.2,-4e-05,0.0,0.00383]
[1776814322554,88.96,75837.29,56.2,-4e-05,0.0,0.00373]
[1776814323561,88.96,75850.51,56.2,-4e-05,0.0,0.00364]
[1776814328596,88.96,75848.64,56.2,-4e-05,0.0,0.00365]
[1776814332624,88.96,75856.95,56.2,-4e-05,0.0,0.0036]
[1776814337660,88.96,75853.83,56.2,-4e-05,0.0,0.00362]
[1776814342704,88.96,75853.02,56.2,-4e-05,0.0,0.00362]
[1776814347739,88.96,75842.86,56.2,-4e-05,0.0,0.00369]
[1776814352775,88.96,75838.68,56.2,-4e-05,0.0,0.00366]
[1776814357810,88.96,75839.9,56.2,-4e-05,0.0,0.00365]
[1776814361838,88.96,75847.34,56.2,-4e-05,0.0,0.0036]
[1776814366873,88.96,75837.35,56.2,-4e-05,0.0,0.00367]
[1776814371907,88.96,75841.22,56.2,-4e-05,0.0,0.00364]
[1776814376943,88.96,75838.45,56.2,-4e-05,0.0,0.00366]
[1776814380971,88.96,75845.21,56.2,-4e-05,0.0,0.00362]
[1776814386006,88.96,75842.81,56.2,-4e-05,0.0,0.00363]
[1776814392048,88.96,75843.65,56.2,-4e-05,0.0,0.00363]
[1776814397083,88.96,75849.03,56.2,-4e-05,0.0,0.00359]
[1776814402118,88.96,75854.5,56.2,-4e-05,0.0,0.00355]
[1776814408160,88.96,75856.45,56.2,-4e-05,0.0,0.00354]
[1776814411181,88.96,75856.43,56.2,-4e-05,0.0,0.00348]
[1776814416216,88.96,75862.69,56.2,-3e-05,0.0,0.00344]
[1776814418230,88.96,75855.95,56.2,-4e-05,0.0,0.00349]
[1776814421258,88.96,75845.54,56.2,-4e-05,0.0,0.00355]
[1776814430321,88.96,75845.63,56.2,-4e-05,0.0,0.00355]
[1776814435357,88.96,75851.17,56.2,-4e-05,0.0,0.00352]
[1776814440392,88.96,75848.97,56.2,-4e-05,0.0,0.00353]
[1776814446434,88.96,75849.31,56.2,-4e-05,0.0,0.00353]
[1776814452476,88.96,75849.0,56.2,-4e-05,0.0,0.00353]
[1776814457511,88.96,75847.8,56.2,-4e-05,0.0,0.00354]
[1776814462546,88.96,75844.52,56.2,-4e-05,0.0,0.00356]
[1776814467581,88.96,75855.38,56.2,-4e-05,0.0,0.00349]
[1776814469596,88.96,75862.75,56.2,-3e-05,0.0,0.00344]
[1776814471610,88.96,75863.49,56.2,-3e-05,0.0,0.00338]
[1776814476645,88.96,75862.89,56.2,-3e-05,0.0,0.00338]
[1776814481680,88.96,75861.19,56.2,-3e-05,0.0,0.00339]
[1776814486715,88.96,75860.93,56.2,-3e-05,0.0,0.0034]
[1776814491749,88.96,75861.5,56.2,-3e-05,0.0,0.00339]
[1776814496785,88.96,75861.84,56.2,-3e-05,0.0,0.00339]
[1776814501821,88.96,75869.2,56.2,-3e-05,0.0,0.00334]
[1776814506856,88.96,75870.19,56.2,-3e-05,0.0,0.00334]
[1776814511891,88.96,75872.39,56.2,-3e-05,0.0,0.00332]
[1776814517933,88.96,75870.17,56.2,-3e-05,0.0,0.00334]
[1776814522967,88.96,75873.23,56.2,-3e-05,0.0,0.00332]
[1776814528012,88.96,75873.66,56.2,-3e-05,0.0,0.00332]
[1776814531028,88.96,75873.32,56.2,-3e-05,0.0,0.00326]
[1776814536065,88.96,75871.87,56.2,-3e-05,0.0,0.00327]
[1776814537071,88.96,75858.17,56.2,-3e-05,0.0,0.00336]
[1776814542106,88.96,75856.28,56.2,-3e-05,0.0,0.00337]
[1776814546134,88.96,75863.14,56.2,-3e-05,0.0,0.00333]
[1776814551169,88.96,75866.96,56.2,-3e-05,0.0,0.0033]
[1776814556203,88.96,75867.57,56.2,-3e-05,0.0,0.0033]
[1776814561239,88.96,75865.88,56.2,-3e-05,0.0,0.00331]
[1776814569295,88.96,75864.91,56.2,-3e-05,0.0,0.00332]
[1776814573327,88.96,75872.75,56.2,-3e-05,0.0,0.00327]
[1776814578365,88.96,75877.3,56.2,-3e-05,0.0,0.00324]
[1776814583399,88.96,75876.68,56.2,-3e-05,0.0,0.00324]
[1776814588435,88.96,75876.89,56.2,-3e-05,0.0,0.00324]
[1776814592463,88.96,75876.46,56.2,-3e-05,0.0,0.00319]
[1776814597498,88.96,75876.85,56.2,-3e-05,0.0,0.00319]
[1776814602533,88.96,75880.49,56.2,-3e-05,0.0,0.00317]
[1776814607568,88.96,75882.65,56.2,-3e-05,0.0,0.00315]
[1776814612603,88.96,75883.29,56.2,-3e-05,0.0,0.00315]
[1776814617637,88.96,75893.12,56.2,-3e-05,0.0,0.00309]
[1776814622673,88.96,75892.34,56.2,-3e-05,0.0,0.00309]
[1776814623680,88.96,75885.67,56.2,-3e-05,0.0,0.00313]
[1776814628715,88.96,75890.53,56.2,-3e-05,0.0,0.00311]
[1776814633750,88.96,75893.93,56.2,-3e-05,0.0,0.00309]
[1776814638784,88.96,75892.6,56.2,-3e-05,0.0,0.00309]
[1776814643819,88.96,75890.98,56.2,-3e-05,0.0,0.0031]
[1776814646841,88.96,75881.81,56.2,-3e-05,0.0,0.00316]
[1776814651876,88.96,75884.09,56.2,-3e-05,0.0,0.00309]
[1776814656911,88.96,75883.54,56.2,-3e-05,0.0,0.00309]
[1776814661946,88.96,75886.16,56.2,-3e-05,0.0,0.00308]
[1776814663960,88.96,75893.09,56.2,-3e-05,0.0,0.00304]
[1776814666981,88.96,75901.04,56.2,-3e-05,0.0,0.00299]
[1776814672016,88.96,75902.1,56.2,-3e-05,0.0,0.00299]
[1776814677053,88.96,75901.93,56.2,-3e-05,0.0,0.00299]
[1776814682086,88.96,75894.83,56.2,-3e-05,0.0,0.00303]
[1776814684101,88.96,75885.89,56.2,-3e-05,0.0,0.00308]
[1776814689135,88.96,75887.54,56.2,-3e-05,0.0,0.00307]
[1776814694171,88.96,75887.46,56.2,-3e-05,0.0,0.00307]
[1776814699205,88.96,75888.97,56.2,-3e-05,0.0,0.00306]
[1776814704242,88.96,75890.48,56.2,-3e-05,0.0,0.00305]
[1776814709277,88.96,75894.51,56.2,-3e-05,0.0,0.00303]
[1776814711291,88.96,75894.08,56.2,-3e-05,0.0,0.00298]
[1776814716326,88.96,75894.54,56.2,-3e-05,0.0,0.00298]
[1776814721361,88.96,75894.77,56.2,-3e-05,0.0,0.00298]
[1776814726397,88.96,75896.27,56.2,-3e-05,0.0,0.00297]
[1776814731432,88.96,75896.42,56.2,-3e-05,0.0,0.00297]
[1776814736468,88.96,75898.33,56.2,-3e-05,0.0,0.00296]
[1776814741503,88.96,75899.13,56.2,-3e-05,0.0,0.00295]
[1776814747545,88.96,75896.88,56.2,-3e-05,0.0,0.00297]
[1776814752580,88.96,75896.86,56.2,-3e-05,0.0,0.00297]
[1776814757615,88.96,75895.76,56.2,-3e-05,0.0,0.00297]
[1776814760636,88.96,75908.53,56.2,-3e-05,0.0,0.0029]
[1776814765671,88.96,75911.32,56.2,-3e-05,0.0,0.00289]
[1776814770707,88.96,75911.62,56.2,-3e-05,0.0,0.00288]
[1776814771713,88.96,75912.98,56.2,-3e-05,0.0,0.00283]
[1776814774743,88.96,75920.08,56.2,-3e-05,0.0,0.00279]
[1776814775745,88.96,75929.14,56.2,-3e-05,0.0,0.00274]
[1776814776750,88.96,75945.45,56.2,-3e-05,0.0,0.00266]
[1776814781784,88.96,75949.19,56.2,-3e-05,0.0,0.00264]
[1776814782856,88.96,75949.19,56.2,-3e-05,0.0,0.00264]
[1776814782961,88.96,75961.36,56.2,-3e-05,0.0,0.00258]
[1776814783804,88.96,75985.17,56.2,-2e-05,0.0,0.00246]
[1776814788845,88.96,75986.75,56.2,-2e-05,0.0,0.00245]
[1776814793880,88.96,75996.74,56.2,-2e-05,0.0,0.00241]
[1776814797265,88.96,75997.76,56.2,-2e-05,0.0,0.0024]
[1776814802943,88.96,75987.54,56.2,-2e-05,0.0,0.00245]
[1776814804957,88.96,75995.2,56.2,-2e-05,0.0,0.00241]
[1776814809992,88.96,75999.44,56.2,-2e-05,0.0,0.00239]
[1776814813019,88.96,76009.45,56.2,-2e-05,0.0,0.00235]
[1776814818055,88.96,76012.22,56.2,-2e-05,0.0,0.00233]
[1776814821076,88.96,76004.14,56.2,-2e-05,0.0,0.00237]
[1776814824102,88.96,75996.55,56.2,-2e-05,0.0,0.00241]
[1776814827123,88.96,75989.04,56.2,-2e-05,0.0,0.00244]
[1776814832158,88.96,75976.31,56.2,-2e-05,0.0,0.00246]
[1776814837193,88.96,75973.33,56.2,-2e-05,0.0,0.00247]
[1776814842228,88.96,75973.73,56.2,-2e-05,0.0,0.00247]
[1776814849278,88.96,75973.41,56.2,-2e-05,0.0,0.00247]
[1776814854312,88.96,75973.5,56.2,-2e-05,0.0,0.00247]
[1776814859346,88.96,75973.81,56.2,-2e-05,0.0,0.00247]
[1776814862368,88.96,75980.7,56.2,-2e-05,0.0,0.00244]
[1776814867408,88.96,75987.2,56.2,-2e-05,0.0,0.00241]
[1776814872443,88.96,75991.3,56.2,-2e-05,0.0,0.00239]
[1776814877478,88.96,75995.81,56.2,-2e-05,0.0,0.00237]
[1776814882513,88.96,75994.98,56.2,-2e-05,0.0,0.00237]
[1776814887548,88.96,75991.66,56.2,-2e-05,0.0,0.00239]
[1776814892583,88.96,75987.85,56.2,-2e-05,0.0,0.00236]
[1776814897618,88.96,75989.84,56.2,-2e-05,0.0,0.00235]
[1776814904667,88.96,75989.35,56.2,-2e-05,0.0,0.00236]
[1776814905773,88.96,75989.35,56.2,-2e-05,0.0,0.00236]
[1776814911716,88.96,75982.92,56.2,-2e-05,0.0,0.00239]
[1776814912723,88.96,75970.57,56.2,-2e-05,0.0,0.00244]
[1776814914737,88.96,75962.77,56.2,-2e-05,0.0,0.00248]
[1776814919772,88.96,75961.13,56.2,-2e-05,0.0,0.00249]
[1776814921786,88.96,75953.96,56.2,-3e-05,0.0,0.00252]
[1776814927828,88.96,75951.06,56.2,-3e-05,0.0,0.00254]
[1776814932863,88.96,75957.37,56.2,-3e-05,0.0,0.00251]
[1776814937898,88.96,75955.43,56.2,-3e-05,0.0,0.00252]
[1776814942933,88.96,75975.47,56.2,-2e-05,0.0,0.00242]
[1776814946961,88.96,75968.85,56.2,-2e-05,0.0,0.00245]
[1776814952101,88.96,76025.63,56.2,-2e-05,0.0,0.00216]
[1776814953056,88.96,76025.63,56.2,-2e-05,0.0,0.00216]
[1776814953099,88.96,76103.46,56.2,-2e-05,0.0,0.00185]
[1776814954040,88.96,76117.17,56.2,-2e-05,0.0,0.0018]
[1776814955047,88.96,76109.55,56.2,-2e-05,0.0,0.00183]
[1776814957062,88.96,76099.5,56.2,-2e-05,0.0,0.00187]
[1776814958069,88.96,76085.78,56.2,-2e-05,0.0,0.00192]
[1776814962097,88.96,76069.61,56.2,-2e-05,0.0,0.00198]
[1776814963104,88.96,76061.18,56.2,-2e-05,0.0,0.00201]
[1776814964111,88.96,76053.66,56.2,-2e-05,0.0,0.00204]
[1776814965118,88.96,76045.49,56.2,-2e-05,0.0,0.00208]
[1776814968139,88.96,76055.65,56.2,-2e-05,0.0,0.00203]
[1776814968817,88.96,76055.65,56.2,-2e-05,0.0,0.00203]
[1776814974181,88.96,76060.63,56.2,-2e-05,0.0,0.00201]
[1776814975624,88.96,76059.01,56.2,-2e-05,0.0,0.00202]
[1776814976195,88.96,76052.14,56.2,-2e-05,0.0,0.00205]
[1776814977202,88.96,76043.81,56.2,-2e-05,0.0,0.00208]
[1776814982237,88.96,76050.45,56.2,-2e-05,0.0,0.00206]
[1776814983243,88.96,76061.26,56.2,-2e-05,0.0,0.00201]
[1776814988279,88.96,76059.59,56.2,-2e-05,0.0,0.00202]
[1776814993314,88.96,76042.21,56.2,-2e-05,0.0,0.00209]
[1776814995328,88.96,76035.66,56.2,-2e-05,0.0,0.00212]
[1776815000362,88.96,76044.11,56.2,-2e-05,0.0,0.00208]
[1776815004391,88.96,76061.43,56.2,-2e-05,0.0,0.00201]
[1776815007412,88.96,76070.77,56.2,-2e-05,0.0,0.00197]
[1776815011439,88.96,76069.45,56.2,-2e-05,0.0,0.00194]
[1776815016475,88.96,76069.39,56.2,-2e-05,0.0,0.00195]
[1776815020503,88.96,76078.38,56.2,-2e-05,0.0,0.00191]
[1776815023524,88.96,76085.65,56.2,-2e-05,0.0,0.00188]
[1776815028559,88.96,76094.03,56.2,-2e-05,0.0,0.00185]
[1776815033599,88.96,76093.83,56.2,-2e-05,0.0,0.00185]
[1776815038634,88.96,76091.93,56.2,-2e-05,0.0,0.00186]
[1776815043669,88.96,76091.65,56.2,-2e-05,0.0,0.00186]
[1776815047702,88.96,76105.76,56.2,-2e-05,0.0,0.00181]
[1776815049716,88.96,76116.29,56.2,-2e-05,0.0,0.00177]
[1776815054751,88.96,76108.97,56.2,-2e-05,0.0,0.0018]
[1776815059786,88.96,76108.39,56.2,-2e-05,0.0,0.0018]
[1776815064821,88.96,76106.85,56.2,-2e-05,0.0,0.00181]
[1776815069856,88.96,76096.23,56.2,-2e-05,0.0,0.00184]
[1776815071870,88.96,76095.68,56.2,-2e-05,0.0,0.00181]
[1776815076905,88.96,76095.0,56.2,-2e-05,0.0,0.00182]
[1776815081940,88.96,76094.9,56.2,-2e-05,0.0,0.00182]
[1776815084961,88.96,76102.44,56.2,-2e-05,0.0,0.00179]
[1776815086975,88.96,76110.75,56.2,-2e-05,0.0,0.00176]
[1776815092011,88.96,76111.24,56.2,-2e-05,0.0,0.00176]
[1776815097046,88.96,76111.25,56.2,-2e-05,0.0,0.00176]
[1776815101075,88.96,76100.88,56.2,-2e-05,0.0,0.0018]
[1776815103089,88.96,76108.92,56.2,-2e-05,0.0,0.00177]
[1776815106109,88.96,76116.0,56.2,-2e-05,0.0,0.00174]
[1776815107117,88.96,76128.63,56.2,-2e-05,0.0,0.0017]
[1776815108124,88.96,76136.31,56.2,-2e-05,0.0,0.00167]
[1776815111145,88.96,76145.5,56.2,-2e-05,0.0,0.00164]
[1776815112152,88.96,76158.27,56.2,-2e-05,0.0,0.0016]
[1776815116180,88.96,76166.25,56.2,-2e-05,0.0,0.00158]
[1776815121215,88.96,76166.75,56.2,-2e-05,0.0,0.00158]
[1776815125242,88.96,76174.95,56.2,-2e-05,0.0,0.00155]
[1776815130280,88.96,76175.91,56.2,-2e-05,0.0,0.00155]
[1776815131287,88.96,76174.78,56.2,-1e-05,0.0,0.00152]
[1776815133235,88.96,76175.11,56.2,-1e-05,0.0,0.00152]
[1776815133306,88.96,76238.53,56.2,-1e-05,0.0,0.00134]
[1776815134313,88.96,76268.52,56.2,-1e-05,0.0,0.00126]
[1776815135321,88.96,76261.23,56.2,-1e-05,0.0,0.00128]
[1776815136230,88.96,76261.23,56.2,-1e-05,0.0,0.00128]
[1776815136328,88.96,76253.71,56.2,-1e-05,0.0,0.0013]
[1776815138341,88.96,76247.03,56.2,-1e-05,0.0,0.00132]
[1776815141361,88.96,76256.52,56.2,-1e-05,0.0,0.00129]
[1776815146397,88.96,76253.52,56.2,-1e-05,0.0,0.0013]
[1776815148411,88.96,76242.05,56.2,-1e-05,0.0,0.00133]
[1776815151432,88.96,76232.94,56.2,-1e-05,0.0,0.00135]
[1776815153446,88.96,76247.63,56.2,-1e-05,0.0,0.00132]
[1776815154453,88.96,76255.01,56.2,-1e-05,0.0,0.0013]
[1776815157474,88.96,76266.07,56.2,-1e-05,0.0,0.00127]
[1776815162514,88.96,76310.65,56.2,-1e-05,0.0,0.00116]
[1776815163518,88.96,76325.3,56.2,-1e-05,0.0,0.00112]
[1776815165531,88.96,76311.18,56.2,-1e-05,0.0,0.00116]
[1776815170570,88.96,76315.65,56.2,-1e-05,0.0,0.00115]
[1776815175605,88.96,76321.37,56.2,-1e-05,0.0,0.00113]
[1776815178626,88.96,76312.46,56.2,-1e-05,0.0,0.00115]
[1776815183595,88.96,76364.9,56.2,-1e-05,0.0,0.00104]
[1776815186684,88.96,76357.68,56.2,-1e-05,0.0,0.00105]
[1776815187691,88.96,76343.05,56.2,-1e-05,0.0,0.00108]
[1776815188698,88.96,76329.87,56.2,-1e-05,0.0,0.00111]
[1776815190712,88.96,76322.48,56.2,-1e-05,0.0,0.00113]
[1776815191719,88.96,76322.69,56.2,-1e-05,0.0,0.00111]
[1776815196755,88.96,76331.19,56.2,-1e-05,0.0,0.00109]
[1776815201792,88.96,76335.35,56.2,-1e-05,0.0,0.00108]
[1776815203483,88.96,76347.29,56.2,-1e-05,0.0,0.00105]
[1776815203806,88.96,76331.06,56.2,-1e-05,0.0,0.00109]
[1776815204874,88.96,76339.81,56.2,-1e-05,0.0,0.00107]
[1776815205820,88.96,76347.34,56.2,-1e-05,0.0,0.00105]
[1776815209850,88.96,76360.75,56.2,-1e-05,0.0,0.00103]
[1776815211864,88.96,76369.13,56.2,-1e-05,0.0,0.00101]
[1776815213878,88.96,76358.42,56.2,-1e-05,0.0,0.00103]
[1776815218913,88.96,76352.24,56.2,-1e-05,0.0,0.00104]
[1776815219920,88.96,76344.08,56.2,-1e-05,0.0,0.00106]
[1776815221934,88.96,76352.82,56.2,-1e-05,0.0,0.00104]
[1776815224955,88.96,76365.26,56.2,-1e-05,0.0,0.00102]
[1776815226969,88.96,76356.7,56.2,-1e-05,0.0,0.00103]
[1776815227976,88.96,76363.57,56.2,-1e-05,0.0,0.00102]
[1776815230996,88.96,76371.58,56.2,-1e-05,0.0,0.001]
[1776815236032,88.96,76373.23,56.2,-1e-05,0.0,0.001]
[1776815238047,88.96,76364.41,56.2,-1e-05,0.0,0.00102]
[1776815239054,88.96,76357.09,56.2,-1e-05,0.0,0.00103]
[1776815242075,88.96,76345.18,56.2,-1e-05,0.0,0.00106]
[1776815245096,88.96,76353.18,56.2,-1e-05,0.0,0.00104]
[1776815250131,88.96,76349.5,56.2,-1e-05,0.0,0.00105]
[1776815251138,88.96,76353.21,56.2,-1e-05,0.0,0.00102]
[1776815252145,88.96,76370.75,56.2,-1e-05,0.0,0.00099]
[1776815253280,88.96,76379.66,56.2,-1e-05,0.0,0.00097]
[1776815255166,88.96,76388.31,56.2,-1e-05,0.0,0.00095]
[1776815256173,88.96,76395.83,56.2,-1e-05,0.0,0.00094]
[1776815259194,88.96,76383.2,56.2,-1e-05,0.0,0.00096]
[1776815260201,88.96,76376.08,56.2,-1e-05,0.0,0.00098]
[1776815262214,88.96,76368.96,56.2,-1e-05,0.0,0.00099]
[1776815267250,88.96,76367.1,56.2,-1e-05,0.0,0.00099]
[1776815272286,88.96,76364.22,56.2,-1e-05,0.0,0.001]
[1776815275307,88.96,76374.19,56.2,-1e-05,0.0,0.00098]
[1776815277321,88.96,76387.85,56.2,-1e-05,0.0,0.00095]
[1776815279335,88.96,76396.89,56.2,-1e-05,0.0,0.00093]
[1776815282356,88.96,76403.76,56.2,-1e-05,0.0,0.00092]
[1776815287390,88.96,76407.14,56.2,-1e-05,0.0,0.00092]
[1776815290411,88.96,76398.94,56.2,-1e-05,0.0,0.00093]
[1776815293433,88.96,76392.24,56.2,-1e-05,0.0,0.00094]
[1776815296454,88.96,76380.46,56.2,-1e-05,0.0,0.00097]
[1776815299474,88.96,76372.16,56.2,-1e-05,0.0,0.00098]
[1776815302495,88.96,76365.54,56.2,-1e-05,0.0,0.001]
[1776815307531,88.96,76366.03,56.2,-1e-05,0.0,0.001]
[1776815312567,88.96,76365.82,56.2,-1e-05,0.0,0.00098]
[1776815315588,88.96,76359.32,56.2,-1e-05,0.0,0.00099]
[1776815316595,88.96,76347.04,56.2,-1e-05,0.0,0.00101]
[1776815321630,88.96,76344.45,56.2,-1e-05,0.0,0.00102]
[1776815326665,88.96,76343.23,56.2,-1e-05,0.0,0.00102]
[1776815331701,88.96,76353.32,56.2,-1e-05,0.0,0.001]
[1776815333715,88.96,76363.32,56.2,-1e-05,0.0,0.00098]
[1776815336736,88.96,76372.46,56.2,-1e-05,0.0,0.00096]
[1776815338750,88.96,76380.31,56.2,-1e-05,0.0,0.00095]
[1776815339757,88.96,76395.0,56.2,-1e-05,0.0,0.00092]
[1776815342778,88.96,76374.47,56.2,-1e-05,0.0,0.00096]
[1776815343785,88.96,76366.08,56.2,-1e-05,0.0,0.00098]
[1776815345801,88.96,76358.06,56.2,-1e-05,0.0,0.00099]
[1776815347815,88.96,76349.78,56.2,-1e-05,0.0,0.00101]
[1776815352851,88.96,76347.92,56.2,-1e-05,0.0,0.00101]
[1776815357885,88.96,76343.82,56.2,-1e-05,0.0,0.00102]
[1776815362920,88.96,76343.7,56.2,-1e-05,0.0,0.00102]
[1776815367955,88.96,76334.8,56.2,-1e-05,0.0,0.00104]
[1776815371983,88.96,76335.48,56.2,-1e-05,0.0,0.00102]
[1776815377021,88.96,76332.71,56.2,-1e-05,0.0,0.00102]
[1776815382056,88.96,76330.86,56.2,-1e-05,0.0,0.00103]
[1776815386085,88.96,76341.53,56.2,-1e-05,0.0,0.00101]
[1776815391119,88.96,76340.05,56.2,-1e-05,0.0,0.00101]
[1776815394141,88.96,76363.78,56.2,-1e-05,0.0,0.00096]
[1776815395148,88.96,76371.26,56.2,-1e-05,0.0,0.00095]
[1776815397162,88.96,76378.84,56.2,-1e-05,0.0,0.00093]
[1776815402198,88.96,76364.66,56.2,-1e-05,0.0,0.00096]
[1776815404211,88.96,76357.06,56.2,-1e-05,0.0,0.00097]
[1776815410254,88.96,76354.87,56.2,-1e-05,0.0,0.00098]
[1776815415289,88.96,76354.74,56.2,-1e-05,0.0,0.00098]
[1776815416296,88.96,76370.42,56.2,-1e-05,0.0,0.00095]
[1776815420324,88.96,76363.44,56.2,-1e-05,0.0,0.00096]
[1776815421331,88.96,76369.92,56.2,-1e-05,0.0,0.00095]
[1776815423347,88.96,76377.17,56.2,-1e-05,0.0,0.00094]
[1776815426366,88.96,76370.15,56.2,-1e-05,0.0,0.00095]
[1776815431402,88.96,76365.06,56.2,-1e-05,0.0,0.00094]
[1776815434422,88.96,76374.05,56.2,-1e-05,0.0,0.00092]
[1776815439457,88.96,76380.72,56.2,-1e-05,0.0,0.00091]
[1776815444492,88.96,76384.75,56.2,-1e-05,0.0,0.0009]
[1776815449528,88.96,76380.75,56.2,-1e-05,0.0,0.00091]
[1776815453556,88.96,76373.97,56.2,-1e-05,0.0,0.00092]
[1776815455570,88.96,76367.46,56.2,-1e-05,0.0,0.00094]
[1776815460606,88.96,76362.48,56.2,-1e-05,0.0,0.00095]
[1776815465641,88.96,76360.32,56.2,-1e-05,0.0,0.00095]
[1776815467655,88.96,76353.49,56.2,-1e-05,0.0,0.00096]
[1776815472690,88.96,76352.63,56.2,-1e-05,0.0,0.00096]
[1776815477725,88.96,76348.46,56.2,-1e-05,0.0,0.00097]
[1776815482760,88.96,76346.3,56.2,-1e-05,0.0,0.00098]
[1776815487796,88.96,76338.38,56.2,-1e-05,0.0,0.00099]
[1776815491823,88.96,76337.31,56.2,-1e-05,0.0,0.00098]
[1776815496859,88.96,76335.82,56.2,-1e-05,0.0,0.00098]
[1776815500887,88.96,76358.75,56.2,-1e-05,0.0,0.00093]
[1776815501894,88.96,76368.91,56.2,-1e-05,0.0,0.00091]
[1776815503908,88.96,76379.07,56.2,-1e-05,0.0,0.0009]
[1776815504915,88.96,76385.74,56.2,-1e-05,0.0,0.00088]
[1776815505922,88.96,76392.6,56.2,-1e-05,0.0,0.00087]
[1776815506929,88.96,76400.24,56.2,-1e-05,0.0,0.00086]
[1776815510957,88.96,76406.76,56.2,-1e-05,0.0,0.00085]
[1776815514985,88.96,76396.85,56.2,-1e-05,0.0,0.00086]
[1776815515992,88.96,76403.97,56.2,-1e-05,0.0,0.00085]
[1776815520028,88.96,76415.13,56.2,-1e-05,0.0,0.00083]
[1776815521034,88.96,76433.57,56.2,-1e-05,0.0,0.0008]
[1776815524053,88.96,76441.22,56.2,-1e-05,0.0,0.00079]
[1776815528081,88.96,76421.83,56.2,-1e-05,0.0,0.00082]
[1776815529091,88.96,76411.93,56.2,-1e-05,0.0,0.00084]
[1776815534126,88.96,76401.33,56.2,-1e-05,0.0,0.00086]
[1776815539161,88.96,76401.24,56.2,-1e-05,0.0,0.00086]
[1776815544198,88.96,76400.15,56.2,-1e-05,0.0,0.00086]
[1776815546212,88.96,76392.47,56.2,-1e-05,0.0,0.00087]
[1776815547219,88.96,76377.1,56.2,-1e-05,0.0,0.0009]
[1776815551249,88.96,76375.53,56.2,-1e-05,0.0,0.00088]
[1776815556284,88.96,76371.11,56.2,-1e-05,0.0,0.00089]
[1776815561319,88.96,76371.12,56.2,-1e-05,0.0,0.00089]
[1776815565347,88.96,76359.18,56.2,-1e-05,0.0,0.00091]
[1776815570382,88.96,76355.81,56.2,-1e-05,0.0,0.00092]
[1776815574410,88.96,76347.75,56.2,-1e-05,0.0,0.00094]
[1776815579445,88.96,76347.26,56.2,-1e-05,0.0,0.00094]
[1776815584481,88.96,76348.08,56.2,-1e-05,0.0,0.00094]
[1776815589516,88.96,76346.15,56.2,-1e-05,0.0,0.00094]
[1776815594551,88.96,76345.94,56.2,-1e-05,0.0,0.00094]
[1776815597572,88.96,76339.42,56.2,-1e-05,0.0,0.00095]
[1776815602607,88.96,76337.55,56.2,-1e-05,0.0,0.00096]
[1776815607642,88.96,76343.9,56.2,-1e-05,0.0,0.00094]
[1776815611670,88.96,76344.5,56.2,-1e-05,0.0,0.00092]
[1776815616705,88.96,76343.72,56.2,-1e-05,0.0,0.00093]
[1776815620733,88.96,76333.53,56.2,-1e-05,0.0,0.00095]
[1776815625768,88.96,76331.81,56.2,-1e-05,0.0,0.00095]
[1776815630802,88.96,76335.05,56.2,-1e-05,0.0,0.00094]
[1776815635838,88.96,76334.32,56.2,-1e-05,0.0,0.00094]
[1776815637853,88.96,76326.64,56.2,-1e-05,0.0,0.00096]
[1776815642887,88.96,76324.35,56.2,-1e-05,0.0,0.00096]
[1776815647922,88.96,76324.86,56.2,-1e-05,0.0,0.00096]
[1776815652957,88.96,76322.86,56.2,-1e-05,0.0,0.00097]
[1776815653963,88.96,76331.11,56.2,-1e-05,0.0,0.00095]
[1776815655978,88.96,76338.23,56.2,-1e-05,0.0,0.00094]
[1776815661018,88.96,76338.98,56.2,-1e-05,0.0,0.00094]
[1776815664040,88.96,76349.56,56.2,-1e-05,0.0,0.00091]
[1776815669075,88.96,76346.01,56.2,-1e-05,0.0,0.00092]
[1776815671089,88.96,76346.3,56.2,-1e-05,0.0,0.0009]
[1776815676123,88.96,76338.78,56.2,-1e-05,0.0,0.00092]
[1776815684180,88.96,76334.93,56.2,-1e-05,0.0,0.00092]
[1776815689218,88.96,76333.71,56.2,-1e-05,0.0,0.00093]
[1776815694253,88.96,76341.16,56.2,-1e-05,0.0,0.00091]
[1776815696271,88.96,76358.64,56.2,-1e-05,0.0,0.00088]
[1776815701306,88.96,76363.83,56.2,-1e-05,0.0,0.00087]
[1776815706341,88.96,76356.14,56.2,-1e-05,0.0,0.00088]
[1776815711377,88.96,76351.3,56.2,-1e-05,0.0,0.00089]
[1776815715405,88.96,76344.81,56.2,-1e-05,0.0,0.00091]
[1776815720440,88.96,76343.48,56.2,-1e-05,0.0,0.00091]
[1776815725475,88.96,76344.05,56.2,-1e-05,0.0,0.00091]
[1776815730510,88.96,76346.17,56.2,-1e-05,0.0,0.0009]
[1776815731517,88.96,76344.25,56.2,-1e-05,0.0,0.00089]
[1776815736552,88.96,76336.93,56.2,-1e-05,0.0,0.0009]
[1776815741587,88.96,76335.9,56.2,-1e-05,0.0,0.0009]
[1776815746622,88.96,76336.01,56.2,-1e-05,0.0,0.0009]
[1776815747629,88.96,76343.36,56.2,-1e-05,0.0,0.00089]
[1776815748635,88.96,76354.84,56.2,-1e-05,0.0,0.00087]
[1776815753671,88.96,76357.73,56.2,-1e-05,0.0,0.00086]
[1776815758706,88.96,76357.64,56.2,-1e-05,0.0,0.00086]
[1776815763741,88.96,76358.73,56.2,-1e-05,0.0,0.00086]
[1776815768776,88.96,76352.88,56.2,-1e-05,0.0,0.00087]
[1776815773811,88.96,76354.3,56.2,-1e-05,0.0,0.00087]
[1776815778846,88.96,76353.33,56.2,-1e-05,0.0,0.00087]
[1776815783881,88.96,76353.59,56.2,-1e-05,0.0,0.00087]
[1776815789923,88.96,76351.04,56.2,-1e-05,0.0,0.00088]
[1776815791937,88.96,76352.74,56.2,-1e-05,0.0,0.00086]
[1776815796972,88.96,76360.03,56.2,-1e-05,0.0,0.00084]
[1776815802007,88.96,76357.46,56.2,-1e-05,0.0,0.00085]
[1776815807042,88.96,76356.21,56.2,-1e-05,0.0,0.00085]
[1776815812077,88.96,76353.66,56.2,-1e-05,0.0,0.00085]
[1776815815098,88.96,76346.68,56.2,-1e-05,0.0,0.00087]
[1776815820133,88.96,76346.02,56.2,-1e-05,0.0,0.00087]
[1776815825170,88.96,76344.96,56.2,-1e-05,0.0,0.00087]
[1776815830205,88.96,76344.71,56.2,-1e-05,0.0,0.00087]
[1776815835240,88.96,76344.9,56.2,-1e-05,0.0,0.00087]
[1776815840275,88.96,76345.03,56.2,-1e-05,0.0,0.00087]
[1776815845309,88.96,76345.15,56.2,-1e-05,0.0,0.00087]
[1776815850346,88.96,76344.26,56.2,-1e-05,0.0,0.00087]
[1776815851353,88.96,76344.76,56.2,-1e-05,0.0,0.00085]
[1776815856388,88.96,76344.94,56.2,-1e-05,0.0,0.00085]
[1776815861424,88.96,76344.65,56.2,-1e-05,0.0,0.00085]
[1776815866459,88.96,76343.69,56.2,-1e-05,0.0,0.00085]
[1776815871494,88.96,76343.51,56.2,-1e-05,0.0,0.00086]
[1776815875523,88.96,76354.03,56.2,-1e-05,0.0,0.00084]
[1776815877536,88.96,76362.01,56.2,-1e-05,0.0,0.00082]
[1776815882572,88.96,76361.73,56.2,-1e-05,0.0,0.00082]
[1776815887607,88.96,76359.34,56.2,-1e-05,0.0,0.00083]
[1776815892642,88.96,76360.42,56.2,-1e-05,0.0,0.00083]
[1776815897680,88.96,76359.14,56.2,-1e-05,0.0,0.00083]
[1776815901708,88.96,76351.46,56.2,-1e-05,0.0,0.00084]
[1776815906743,88.96,76353.76,56.2,-1e-05,0.0,0.00084]
[1776815911778,88.96,76355.23,56.2,-1e-05,0.0,0.00082]
[1776815916812,88.96,76348.65,56.2,-1e-05,0.0,0.00083]
[1776815921849,88.96,76357.01,56.2,-1e-05,0.0,0.00081]
[1776815924870,88.96,76370.01,56.2,-1e-05,0.0,0.00079]
[1776815929905,88.96,76371.96,56.2,-1e-05,0.0,0.00079]
[1776815934940,88.96,76371.59,56.2,-1e-05,0.0,0.00079]
[1776815939974,88.96,76367.53,56.2,-1e-05,0.0,0.0008]
[1776815945011,88.96,76366.13,56.2,-1e-05,0.0,0.0008]
[1776815947033,88.96,76358.39,56.2,-1e-05,0.0,0.00081]
[1776815952068,88.96,76357.22,56.2,-1e-05,0.0,0.00081]
[1776815957103,88.96,76353.45,56.2,-1e-05,0.0,0.00082]
[1776815961130,88.96,76346.14,56.2,-1e-05,0.0,0.00083]
[1776815967173,88.96,76348.26,56.2,-1e-05,0.0,0.00083]
[1776815971203,88.96,76358.49,56.2,-1e-05,0.0,0.0008]
[1776815976238,88.96,76350.83,56.2,-1e-05,0.0,0.00081]
[1776815981273,88.96,76346.77,56.2,-1e-05,0.0,0.00082]
[1776815986308,88.96,76346.69,56.2,-1e-05,0.0,0.00082]
[1776815991343,88.96,76341.53,56.2,-1e-05,0.0,0.00082]
[1776815994364,88.96,76348.27,56.2,-1e-05,0.0,0.00081]
[1776815998392,88.96,76355.45,56.2,-1e-05,0.0,0.0008]
[1776816000415,88.96,76354.16,56.2,-1e-05,0.0,0.0008]
[1776816001417,88.96,76370.68,56.2,-1e-05,0.0,0.00078]
[1776816002424,88.96,76381.51,56.2,-1e-05,0.0,0.00076]
[1776816007460,88.96,76386.25,56.2,-1e-05,0.0,0.00075]
[1776816012496,88.96,76382.84,56.2,-1e-05,0.0,0.00076]
[1776816017533,88.96,76382.32,56.2,-1e-05,0.0,0.00076]
[1776816019605,88.96,76375.57,56.2,-1e-05,0.0,0.00077]
[1776816024644,88.96,76375.71,56.2,-1e-05,0.0,0.00077]
[1776816029679,88.96,76370.64,56.2,-1e-05,0.0,0.00078]
[1776816034719,88.96,76355.9,56.2,-1e-05,0.0,0.00078]
[1776816036733,88.96,76362.53,56.2,-1e-05,0.0,0.00077]
[1776816039754,88.96,76353.49,56.2,-1e-05,0.0,0.00079]
[1776816044789,88.96,76366.71,56.2,-1e-05,0.0,0.00077]
[1776816049824,88.96,76366.85,56.2,-1e-05,0.0,0.00077]
[1776816052846,88.96,76360.46,56.2,-1e-05,0.0,0.00078]
[1776816057881,88.96,76358.75,56.2,-1e-05,0.0,0.00078]
[1776816062916,88.96,76357.47,56.2,-1e-05,0.0,0.00078]
[1776816064930,88.96,76349.59,56.2,-1e-05,0.0,0.00079]
[1776816069965,88.96,76347.27,56.2,-1e-05,0.0,0.0008]
[1776816075000,88.96,76348.45,56.2,-1e-05,0.0,0.0008]
[1776816080035,88.96,76352.07,56.2,-1e-05,0.0,0.00079]
[1776816085070,88.96,76348.61,56.2,-1e-05,0.0,0.0008]
[1776816088091,88.96,76359.76,56.2,-1e-05,0.0,0.00078]
[1776816091112,88.96,76364.31,56.2,-1e-05,0.0,0.00075]
[1776816094133,88.96,76370.77,56.2,-1e-05,0.0,0.00074]
[1776816098161,88.96,76381.1,56.2,-1e-05,0.0,0.00073]
[1776816103196,88.96,76378.79,56.2,-1e-05,0.0,0.00073]
[1776816106217,88.96,76355.36,56.2,-1e-05,0.0,0.00077]
[1776816111252,88.96,76355.59,56.2,-1e-05,0.0,0.00077]
[1776816113266,88.96,76365.41,56.2,-1e-05,0.0,0.00075]
[1776816118301,88.96,76368.14,56.2,-1e-05,0.0,0.00075]
[1776816123336,88.96,76364.53,56.2,-1e-05,0.0,0.00075]
[1776816125353,88.96,76380.92,56.2,-1e-05,0.0,0.00073]
[1776816127367,88.96,76388.66,56.2,-1e-05,0.0,0.00072]
[1776816129381,88.96,76396.84,56.2,-1e-05,0.0,0.0007]
[1776816134416,88.96,76396.3,56.2,-1e-05,0.0,0.00071]
[1776816139451,88.96,76399.3,56.2,-1e-05,0.0,0.0007]
[1776816144486,88.96,76402.72,56.2,-1e-05,0.0,0.0007]
[1776816148514,88.96,76388.19,56.2,-1e-05,0.0,0.00072]
[1776816151537,88.96,76367.8,56.2,-1e-05,0.0,0.00073]
[1776816152544,88.96,76357.44,56.2,-1e-05,0.0,0.00075]
[1776816157579,88.96,76356.82,56.2,-1e-05,0.0,0.00075]
[1776816162613,88.96,76355.43,56.2,-1e-05,0.0,0.00075]
[1776816168655,88.96,76355.65,56.2,-1e-05,0.0,0.00075]
[1776816170670,88.96,76346.68,56.2,-1e-05,0.0,0.00077]
[1776816175707,88.96,76347.6,56.2,-1e-05,0.0,0.00077]
[1776816180742,88.96,76353.82,56.2,-1e-05,0.0,0.00076]
[1776816183763,88.96,76346.62,56.2,-1e-05,0.0,0.00077]
[1776816188802,88.96,76351.55,56.2,-1e-05,0.0,0.00076]
[1776816190816,88.96,76370.71,56.2,-1e-05,0.0,0.00073]
[1776816195850,88.96,76368.91,56.2,-1e-05,0.0,0.00073]
[1776816200886,88.96,76367.47,56.2,-1e-05,0.0,0.00073]
[1776816203908,88.96,76381.18,56.2,-1e-05,0.0,0.00071]
[1776816208947,88.96,76392.23,56.2,-1e-05,0.0,0.0007]
[1776816209952,88.96,76410.73,56.2,-1e-05,0.0,0.00067]
[1776816211966,88.96,76407.05,56.2,-1e-05,0.0,0.00066]
[1776816217002,88.96,76405.27,56.2,-1e-05,0.0,0.00066]
[1776816222036,88.96,76404.33,56.2,-1e-05,0.0,0.00067]
[1776816227072,88.96,76400.45,56.2,-1e-05,0.0,0.00067]
[1776816232107,88.96,76402.03,56.2,-1e-05,0.0,0.00067]
[1776816235128,88.96,76410.3,56.2,-1e-05,0.0,0.00066]
[1776816237143,88.96,76423.87,56.2,-1e-05,0.0,0.00064]
[1776816238150,88.96,76432.8,56.2,-1e-05,0.0,0.00063]
[1776816243185,88.96,76424.76,56.2,-1e-05,0.0,0.00064]
[1776816247213,88.96,76416.59,56.2,-1e-05,0.0,0.00065]
[1776816248220,88.96,76405.22,56.2,-1e-05,0.0,0.00066]
[1776816253255,88.96,76400.69,56.2,-1e-05,0.0,0.00067]
[1776816258290,88.96,76399.8,56.2,-1e-05,0.0,0.00067]
[1776816263328,88.96,76398.97,56.2,-1e-05,0.0,0.00067]
[1776816268363,88.96,76398.92,56.2,-1e-05,0.0,0.00067]
[1776816273398,88.96,76386.24,56.2,-1e-05,0.0,0.00068]
[1776816277439,88.96,76376.09,56.2,-1e-05,0.0,0.00069]
[1776816282475,88.96,76372.0,56.2,-1e-05,0.0,0.0007]
[1776816287510,88.96,76373.31,56.2,-1e-05,0.0,0.0007]
[1776816291538,88.96,76342.79,56.2,-1e-05,0.0,0.00074]
[1776816296573,88.96,76338.74,56.2,-1e-05,0.0,0.00075]
[1776816301608,88.96,76334.61,56.2,-1e-05,0.0,0.00076]
[1776816306644,88.96,76334.76,56.2,-1e-05,0.0,0.00075]
[1776816311687,88.96,76335.98,56.2,-1e-05,0.0,0.00075]
[1776816312688,88.96,76350.38,56.2,-1e-05,0.0,0.00073]
[1776816317723,88.96,76351.78,56.2,-1e-05,0.0,0.00073]
[1776816319737,88.96,76370.31,56.2,-1e-05,0.0,0.0007]
[1776816321751,88.96,76378.86,56.2,-1e-05,0.0,0.00069]
[1776816326786,88.96,76378.75,56.2,-1e-05,0.0,0.00069]
[1776816331821,88.96,76383.06,56.2,-1e-05,0.0,0.00067]
[1776816336856,88.96,76383.33,56.2,-1e-05,0.0,0.00067]
[1776816337871,88.96,76395.98,56.2,-1e-05,0.0,0.00065]
[1776816342898,88.96,76401.1,56.2,-1e-05,0.0,0.00064]
[1776816348941,88.96,76405.53,56.2,-1e-05,0.0,0.00064]
[1776816349948,88.96,76423.82,56.2,-1e-05,0.0,0.00061]
[1776816354983,88.96,76415.07,56.2,-1e-05,0.0,0.00062]
[1776816357001,88.96,76405.38,56.2,-1e-05,0.0,0.00064]
[1776816358888,88.96,76394.32,56.2,-1e-05,0.0,0.00065]
[1776816364061,88.96,76385.75,56.2,-1e-05,0.0,0.00066]
[1776816369097,88.96,76383.37,56.2,-1e-05,0.0,0.00067]
[1776816371111,88.96,76391.16,56.2,-1e-05,0.0,0.00066]
[1776816376146,88.96,76403.38,56.2,-1e-05,0.0,0.00064]
[1776816377153,88.96,76405.33,56.2,-1e-05,0.0,0.00064]
[1776816380174,88.96,76411.66,56.2,-1e-05,0.0,0.00063]
[1776816382188,88.96,76405.23,56.2,-1e-05,0.0,0.00064]
[1776816385209,88.96,76397.14,56.2,-1e-05,0.0,0.00065]
[1776816388232,88.96,76403.94,56.2,-1e-05,0.0,0.00064]
[1776816391253,88.96,76406.33,56.2,-1e-05,0.0,0.00062]
[1776816396287,88.96,76403.99,56.2,-1e-05,0.0,0.00062]
[1776816401323,88.96,76405.8,56.2,-1e-05,0.0,0.00062]
[1776816406358,88.96,76411.91,56.2,-1e-05,0.0,0.00061]
[1776816411393,88.96,76420.94,56.2,-1e-05,0.0,0.0006]
[1776816413407,88.96,76431.45,56.2,-1e-05,0.0,0.00059]
[1776816418442,88.96,76438.65,56.2,-1e-05,0.0,0.00058]
[1776816419449,88.96,76445.9,56.2,-1e-05,0.0,0.00057]
[1776816420456,88.96,76461.73,56.2,-1e-05,0.0,0.00055]
[1776816421463,88.96,76451.38,56.2,-1e-05,0.0,0.00056]
[1776816422470,88.96,76444.46,56.2,-1e-05,0.0,0.00057]
[1776816427505,88.96,76441.89,56.2,-1e-05,0.0,0.00058]
[1776816428512,88.96,76432.16,56.2,-1e-05,0.0,0.00059]
[1776816433550,88.96,76427.18,56.2,-1e-05,0.0,0.00059]
[1776816435564,88.96,76418.65,56.2,-1e-05,0.0,0.00061]
[1776816437578,88.96,76410.22,56.2,-1e-05,0.0,0.00062]
[1776816442613,88.96,76407.09,56.2,-1e-05,0.0,0.00062]
[1776816447648,88.96,76412.03,56.2,-1e-05,0.0,0.00061]
[1776816451676,88.96,76411.67,56.2,-1e-05,0.0,0.0006]
[1776816453689,88.96,76402.66,56.2,-1e-05,0.0,0.00061]
[1776816458725,88.96,76393.04,56.2,-1e-05,0.0,0.00063]
[1776816463760,88.96,76393.83,56.2,-1e-05,0.0,0.00063]
[1776816465774,88.96,76400.72,56.2,-1e-05,0.0,0.00062]
[1776816468795,88.96,76407.38,56.2,-1e-05,0.0,0.00061]
[1776816470815,88.96,76419.43,56.2,-1e-05,0.0,0.00059]
[1776816475850,88.96,76415.2,56.2,-1e-05,0.0,0.0006]
[1776816480885,88.96,76423.66,56.2,-1e-05,0.0,0.00059]
[1776816485920,88.96,76421.27,56.2,-1e-05,0.0,0.00059]
[1776816487934,88.96,76440.12,56.2,-1e-05,0.0,0.00057]
[1776816492968,88.96,76442.55,56.2,-1e-05,0.0,0.00056]
[1776816498004,88.96,76448.53,56.2,-1e-05,0.0,0.00056]
[1776816499011,88.96,76454.96,56.2,-1e-05,0.0,0.00055]
[1776816500018,88.96,76464.12,56.2,-1e-05,0.0,0.00054]
[1776816504045,88.96,76456.52,56.2,-1e-05,0.0,0.00055]
[1776816509081,88.96,76463.24,56.2,-1e-05,0.0,0.00054]
[1776816511095,88.96,76466.56,56.2,0.0,0.0,0.00052]
[1776816516130,88.96,76459.64,56.2,-1e-05,0.0,0.00053]
[1776816521165,88.96,76462.38,56.2,0.0,0.0,0.00053]
[1776816526200,88.96,76461.34,56.2,-1e-05,0.0,0.00053]
[1776816528214,88.96,76467.75,56.2,0.0,0.0,0.00052]
[1776816533249,88.96,76474.15,56.2,0.0,0.0,0.00051]
[1776816538284,88.96,76476.62,56.2,0.0,0.0,0.00051]
[1776816542313,88.96,76488.93,56.2,0.0,0.0,0.0005]
[1776816547348,88.96,76494.95,56.2,0.0,0.0,0.00049]
[1776816548355,88.96,76501.38,56.2,0.0,0.0,0.00049]
[1776816549362,88.96,76513.02,56.2,0.0,0.0,0.00047]
[1776816554397,88.96,76517.34,56.2,0.0,0.0,0.00047]
[1776816559432,88.96,76514.71,56.2,0.0,0.0,0.00047]
[1776816562453,88.96,76521.12,56.2,0.0,0.0,0.00047]
[1776816563461,88.96,76510.52,56.2,0.0,0.0,0.00048]
[1776816567489,88.96,76518.48,56.2,0.0,0.0,0.00047]
[1776816570510,88.96,76508.04,56.2,0.0,0.0,0.00048]
[1776816572978,88.96,76483.56,56.2,0.0,0.0,0.00049]
[1776816578572,88.96,76484.46,56.2,0.0,0.0,0.00049]
[1776816583601,88.96,76481.83,56.2,0.0,0.0,0.0005]
[1776816588636,88.96,76481.98,56.2,0.0,0.0,0.0005]
[1776816591657,88.96,76474.52,56.2,0.0,0.0,0.0005]
[1776816596691,88.96,76468.87,56.2,0.0,0.0,0.00051]
[1776816601727,88.96,76466.23,56.2,0.0,0.0,0.00051]
[1776816603741,88.96,76449.59,56.2,-1e-05,0.0,0.00053]
[1776816605755,88.96,76440.77,56.2,-1e-05,0.0,0.00054]
[1776816607769,88.96,76432.81,56.2,-1e-05,0.0,0.00055]
[1776816611797,88.96,76423.11,56.2,-1e-05,0.0,0.00056]
[1776816613811,88.96,76411.8,56.2,-1e-05,0.0,0.00058]
[1776816618846,88.96,76392.04,56.2,-1e-05,0.0,0.0006]
[1776816621867,88.96,76378.96,56.2,-1e-05,0.0,0.00062]
[1776816623881,88.96,76371.31,56.2,-1e-05,0.0,0.00063]
[1776816627909,88.96,76363.25,56.2,-1e-05,0.0,0.00064]
[1776816631937,88.96,76360.55,56.2,-1e-05,0.0,0.00063]
[1776816636973,88.96,76343.7,56.2,-1e-05,0.0,0.00065]
[1776816642008,88.96,76337.76,56.2,-1e-05,0.0,0.00066]
[1776816645029,88.96,76345.7,56.2,-1e-05,0.0,0.00065]
[1776816650064,88.96,76351.51,56.2,-1e-05,0.0,0.00064]
[1776816653085,88.96,76361.69,56.2,-1e-05,0.0,0.00063]
[1776816656106,88.96,76352.09,56.2,-1e-05,0.0,0.00064]
[1776816660134,88.96,76344.39,56.2,-1e-05,0.0,0.00065]
[1776816665170,88.96,76346.75,56.2,-1e-05,0.0,0.00065]
[1776816667184,88.96,76365.02,56.2,-1e-05,0.0,0.00062]
[1776816668191,88.96,76372.68,56.2,-1e-05,0.0,0.00061]
[1776816673226,88.96,76372.71,56.2,-1e-05,0.0,0.00061]
[1776816678261,88.96,76368.85,56.2,-1e-05,0.0,0.00062]
[1776816679269,88.96,76359.32,56.2,-1e-05,0.0,0.00063]
[1776816683297,88.96,76368.66,56.2,-1e-05,0.0,0.00062]
[1776816686323,88.96,76375.87,56.2,-1e-05,0.0,0.00061]
[1776816691358,88.96,76377.41,56.2,-1e-05,0.0,0.00059]
[1776816693375,88.96,76388.46,56.2,-1e-05,0.0,0.00058]
[1776816698410,88.96,76391.46,56.2,-1e-05,0.0,0.00058]
[1776816702438,88.96,76379.69,56.2,-1e-05,0.0,0.00059]
[1776816706469,88.96,76372.59,56.2,-1e-05,0.0,0.0006]
[1776816711507,88.96,76374.99,56.2,-1e-05,0.0,0.0006]
[1776816716541,88.96,76381.3,56.2,-1e-05,0.0,0.00059]
[1776816717549,88.96,76388.14,56.2,-1e-05,0.0,0.00058]
[1776816718561,88.96,76402.92,56.2,-1e-05,0.0,0.00056]
[1776816723595,88.96,76406.48,56.2,-1e-05,0.0,0.00056]
[1776816727623,88.96,76397.28,56.2,-1e-05,0.0,0.00057]
[1776816732657,88.96,76403.6,56.2,-1e-05,0.0,0.00056]
[1776816738700,88.96,76404.82,56.2,-1e-05,0.0,0.00056]
[1776816742728,88.96,76411.53,56.2,-1e-05,0.0,0.00055]
[1776816745749,88.96,76397.81,56.2,-1e-05,0.0,0.00057]
[1776816750784,88.96,76392.29,56.2,-1e-05,0.0,0.00058]
[1776816751791,88.96,76388.07,56.2,-1e-05,0.0,0.00057]
[1776816754812,88.96,76378.08,56.2,-1e-05,0.0,0.00058]
[1776816758840,88.96,76371.37,56.2,-1e-05,0.0,0.00059]
[1776816760854,88.96,76378.77,56.2,-1e-05,0.0,0.00058]
[1776816761864,88.96,76386.36,56.2,-1e-05,0.0,0.00057]
[1776816766898,88.96,76391.56,56.2,-1e-05,0.0,0.00056]
[1776816771938,88.96,76393.47,56.2,-1e-05,0.0,0.00056]
[1776816776982,88.96,76398.06,56.2,-1e-05,0.0,0.00056]
[1776816780019,88.96,76408.44,56.2,-1e-05,0.0,0.00054]
[1776816785042,88.96,76411.19,56.2,-1e-05,0.0,0.00054]
[1776816787056,88.96,76398.46,56.2,-1e-05,0.0,0.00056]
[1776816792091,88.96,76409.97,56.2,-1e-05,0.0,0.00054]
[1776816797127,88.96,76412.45,56.2,-1e-05,0.0,0.00054]
[1776816802161,88.96,76412.98,56.2,-1e-05,0.0,0.00054]
[1776816807195,88.96,76413.02,56.2,-1e-05,0.0,0.00054]
[1776816811224,88.96,76414.2,56.2,0.0,0.0,0.00053]
[1776816817266,88.96,76417.15,56.2,0.0,0.0,0.00052]
[1776816818273,88.96,76406.4,56.2,-1e-05,0.0,0.00053]
[1776816820287,88.96,76395.47,56.2,-1e-05,0.0,0.00055]
[1776816825322,88.96,76386.1,56.2,-1e-05,0.0,0.00056]
[1776816830357,88.96,76392.98,56.2,-1e-05,0.0,0.00055]
[1776816832371,88.96,76385.68,56.2,-1e-05,0.0,0.00056]
[1776816834386,88.96,76397.52,56.2,-1e-05,0.0,0.00055]
[1776816835393,88.96,76413.12,56.2,-1e-05,0.0,0.00053]
[1776816840428,88.96,76417.01,56.2,0.0,0.0,0.00052]
[1776816845463,88.96,76415.74,56.2,0.0,0.0,0.00052]
[1776816850499,88.96,76419.32,56.2,0.0,0.0,0.00052]
[1776816855534,88.96,76426.51,56.2,0.0,0.0,0.00051]
[1776816860569,88.96,76426.39,56.2,0.0,0.0,0.00051]
[1776816865604,88.96,76427.6,56.2,0.0,0.0,0.00051]
[1776816870639,88.96,76431.69,56.2,0.0,0.0,0.00051]
[1776816871646,88.96,76432.9,56.2,0.0,0.0,0.00049]
[1776816875673,88.96,76439.73,56.2,0.0,0.0,0.00049]
[1776816880709,88.96,76444.76,56.2,0.0,0.0,0.00048]
[1776816882723,88.96,76434.35,56.2,0.0,0.0,0.00049]
[1776816885744,88.96,76445.75,56.2,0.0,0.0,0.00048]
[1776816887759,88.96,76437.91,56.2,0.0,0.0,0.00049]
[1776816892794,88.96,76446.78,56.2,0.0,0.0,0.00048]
[1776816897829,88.96,76438.42,56.2,0.0,0.0,0.00049]
[1776816902867,88.96,76433.24,56.2,0.0,0.0,0.00049]
[1776816903872,88.96,76422.27,56.2,0.0,0.0,0.00051]
[1776816904884,88.96,76412.05,56.2,0.0,0.0,0.00052]
[1776816905888,88.96,76399.61,56.2,-1e-05,0.0,0.00053]
[1776816910923,88.96,76409.38,56.2,0.0,0.0,0.00052]
[1776816913944,88.96,76400.87,56.2,-1e-05,0.0,0.00053]
[1776816916964,88.96,76414.97,56.2,0.0,0.0,0.00051]
[1776816921999,88.96,76420.19,56.2,0.0,0.0,0.00051]
[1776816924017,88.96,76429.52,56.2,0.0,0.0,0.0005]
[1776816928045,88.96,76422.7,56.2,0.0,0.0,0.0005]
[1776816931066,88.96,76429.55,56.2,0.0,0.0,0.00049]
[1776816934087,88.96,76422.82,56.2,0.0,0.0,0.00049]
[1776816939122,88.96,76425.41,56.2,0.0,0.0,0.00049]
[1776816941136,88.96,76414.78,56.2,0.0,0.0,0.0005]
[1776816946171,88.96,76416.21,56.2,0.0,0.0,0.0005]
[1776816947178,88.96,76408.38,56.2,0.0,0.0,0.00051]
[1776816952213,88.96,76413.62,56.2,0.0,0.0,0.0005]
[1776816957248,88.96,76417.84,56.2,0.0,0.0,0.0005]
[1776816961276,88.96,76408.53,56.2,0.0,0.0,0.00051]
[1776816962283,88.96,76395.75,56.2,0.0,0.0,0.00052]
[1776816967318,88.96,76394.32,56.2,-1e-05,0.0,0.00053]
[1776816971346,88.96,76385.19,56.2,-1e-05,0.0,0.00054]
[1776816976381,88.96,76386.24,56.2,-1e-05,0.0,0.00053]
[1776816981416,88.96,76388.25,56.2,-1e-05,0.0,0.00053]
[1776816986451,88.96,76385.14,56.2,-1e-05,0.0,0.00054]
[1776816989472,88.96,76375.3,56.2,-1e-05,0.0,0.00055]
[1776816995514,88.96,76362.32,56.2,-1e-05,0.0,0.00055]
[1776816998535,88.96,76355.66,56.2,-1e-05,0.0,0.00056]
[1776817003570,88.96,76352.78,56.2,-1e-05,0.0,0.00056]
[1776817004576,88.96,76344.08,56.2,-1e-05,0.0,0.00057]
[1776817007605,88.96,76336.68,56.2,-1e-05,0.0,0.00058]
[1776817009618,88.96,76327.67,56.2,-1e-05,0.0,0.00059]
[1776817010626,88.96,76321.0,56.2,-1e-05,0.0,0.0006]
[1776817015661,88.96,76314.23,56.2,-1e-05,0.0,0.00061]
[1776817016668,88.96,76307.96,56.2,-1e-05,0.0,0.00062]
[1776817018682,88.96,76300.52,56.2,-1e-05,0.0,0.00063]
[1776817022712,88.96,76311.22,56.2,-1e-05,0.0,0.00062]
[1776817023719,88.96,76319.73,56.2,-1e-05,0.0,0.0006]
[1776817028779,88.96,76322.31,56.2,-1e-05,0.0,0.0006]
[1776817033819,88.96,76325.26,56.2,-1e-05,0.0,0.0006]
[1776817034825,88.96,76337.39,56.2,-1e-05,0.0,0.00058]
[1776817039864,88.96,76348.92,56.2,-1e-05,0.0,0.00057]
[1776817044899,88.96,76353.34,56.2,-1e-05,0.0,0.00056]
[1776817047920,88.96,76342.38,56.2,-1e-05,0.0,0.00058]
[1776817051949,88.96,76349.77,56.2,-1e-05,0.0,0.00055]
[1776817056985,88.96,76348.31,56.2,-1e-05,0.0,0.00056]
[1776817060009,88.96,76355.56,56.2,-1e-05,0.0,0.00055]
[1776817061014,88.96,76365.55,56.2,-1e-05,0.0,0.00054]
[1776817066050,88.96,76368.74,56.2,-1e-05,0.0,0.00053]
[1776817071085,88.96,76363.19,56.2,-1e-05,0.0,0.00054]
[1776817076124,88.96,76357.54,56.2,-1e-05,0.0,0.00054]
[1776817082167,88.96,76354.68,56.2,-1e-05,0.0,0.00055]
[1776817084180,88.96,76361.06,56.2,-1e-05,0.0,0.00054]
[1776817089215,88.96,76354.59,56.2,-1e-05,0.0,0.00055]
[1776817094250,88.96,76354.55,56.2,-1e-05,0.0,0.00055]
[1776817095040,88.96,76354.55,56.2,-1e-05,0.0,0.00055]
[1776817095257,88.96,76361.88,56.2,-1e-05,0.0,0.00054]
[1776817100292,88.96,76363.46,56.2,-1e-05,0.0,0.00054]
[1776817104320,88.96,76353.23,56.2,-1e-05,0.0,0.00055]
[1776817106338,88.96,76382.87,56.2,0.0,0.0,0.00052]
[1776817108353,88.96,76390.9,56.2,0.0,0.0,0.00051]
[1776817109362,88.96,76405.98,56.2,0.0,0.0,0.00049]
[1776817111377,88.96,76402.98,56.2,0.0,0.0,0.00048]
[1776817115404,88.96,76395.42,56.2,0.0,0.0,0.00049]
[1776817120439,88.96,76404.61,56.2,0.0,0.0,0.00048]
[1776817123461,88.96,76416.72,56.2,0.0,0.0,0.00047]
[1776817124469,88.96,76427.5,56.2,0.0,0.0,0.00046]
[1776817129504,88.96,76426.02,56.2,0.0,0.0,0.00046]
[1776817134539,88.96,76426.88,56.2,0.0,0.0,0.00046]
[1776817137561,88.96,76418.38,56.2,0.0,0.0,0.00047]
[1776817142596,88.96,76419.23,56.2,0.0,0.0,0.00047]
[1776817147633,88.96,76416.54,56.2,0.0,0.0,0.00047]
[1776817149682,88.96,76408.51,56.2,0.0,0.0,0.00048]
[1776817154717,88.96,76407.01,56.2,0.0,0.0,0.00048]
[1776817159752,88.96,76410.26,56.2,0.0,0.0,0.00047]
[1776817164790,88.96,76411.16,56.2,0.0,0.0,0.00047]
[1776817169825,88.96,76409.25,56.2,0.0,0.0,0.00048]
[1776817171839,88.96,76405.37,56.2,0.0,0.0,0.00047]
[1776817175867,88.96,76393.21,56.2,0.0,0.0,0.00048]
[1776817180902,88.96,76393.63,56.2,0.0,0.0,0.00048]
[1776817185937,88.96,76390.98,56.2,0.0,0.0,0.00048]
[1776817190972,88.96,76393.25,56.2,0.0,0.0,0.00048]
[1776817196012,88.96,76396.51,56.2,0.0,0.0,0.00048]
[1776817200693,88.96,76386.7,56.2,0.0,0.0,0.00049]
[1776817205074,88.96,76379.95,56.2,0.0,0.0,0.0005]
[1776817210109,88.96,76383.15,56.2,0.0,0.0,0.00049]
[1776817215144,88.96,76382.26,56.2,0.0,0.0,0.00049]
[1776817220179,88.96,76383.87,56.2,0.0,0.0,0.00049]
[1776817222193,88.96,76377.56,56.2,0.0,0.0,0.0005]
[1776817227228,88.96,76384.16,56.2,0.0,0.0,0.00049]
[1776817231256,88.96,76385.07,56.2,0.0,0.0,0.00048]
[1776817233270,88.96,76394.57,56.2,0.0,0.0,0.00047]
[1776817234277,88.96,76402.24,56.2,0.0,0.0,0.00046]
[1776817239312,88.96,76410.09,56.2,0.0,0.0,0.00045]
[1776817244346,88.96,76410.42,56.2,0.0,0.0,0.00045]
[1776817247368,88.96,76416.73,56.2,0.0,0.0,0.00045]
[1776817248374,88.96,76425.77,56.2,0.0,0.0,0.00044]
[1776817249381,88.96,76434.97,56.2,0.0,0.0,0.00043]
[1776817254422,88.96,76434.52,56.2,0.0,0.0,0.00043]
[1776817256436,88.96,76444.28,56.2,0.0,0.0,0.00042]
[1776817261471,88.96,76447.29,56.2,0.0,0.0,0.00042]
[1776817263493,88.96,76455.18,56.2,0.0,0.0,0.00041]
[1776817269535,88.96,76456.63,56.2,0.0,0.0,0.00041]
[1776817274570,88.96,76442.76,56.2,0.0,0.0,0.00042]
[1776817277591,88.96,76433.79,56.2,0.0,0.0,0.00043]
[1776817282626,88.96,76431.24,56.2,0.0,0.0,0.00043]
[1776817287663,88.96,76426.99,56.2,0.0,0.0,0.00044]
[1776817292698,88.96,76419.38,56.2,0.0,0.0,0.00043]
[1776817297733,88.96,76412.1,56.2,0.0,0.0,0.00044]
[1776817301761,88.96,76404.83,56.2,0.0,0.0,0.00045]
[1776817306795,88.96,76404.9,56.2,0.0,0.0,0.00045]
[1776817311831,88.96,76402.54,56.2,0.0,0.0,0.00045]
[1776817316866,88.96,76404.22,56.2,0.0,0.0,0.00045]
[1776817317873,88.96,76417.26,56.2,0.0,0.0,0.00044]
[1776817319887,88.96,76432.1,56.2,0.0,0.0,0.00042]
[1776817322908,88.96,76438.81,56.2,0.0,0.0,0.00042]
[1776817327943,88.96,76439.02,56.2,0.0,0.0,0.00042]
[1776817332978,88.96,76437.95,56.2,0.0,0.0,0.00042]
[1776817333986,88.96,76428.08,56.2,0.0,0.0,0.00043]
[1776817338014,88.96,76421.03,56.2,0.0,0.0,0.00043]
[1776817343049,88.96,76421.26,56.2,0.0,0.0,0.00043]
[1776817346070,88.96,76414.48,56.2,0.0,0.0,0.00044]
[1776817347078,88.96,76421.65,56.2,0.0,0.0,0.00043]
[1776817351106,88.96,76419.43,56.2,0.0,0.0,0.00043]
[1776817356141,88.96,76420.01,56.2,0.0,0.0,0.00042]
[1776817361176,88.96,76417.57,56.2,0.0,0.0,0.00043]
[1776817363190,88.96,76411.31,56.2,0.0,0.0,0.00043]
[1776817365204,88.96,76405.04,56.2,0.0,0.0,0.00044]
[1776817370239,88.96,76404.37,56.2,0.0,0.0,0.00044]
[1776817372253,88.96,76393.45,56.2,0.0,0.0,0.00045]
[1776817376281,88.96,76380.68,56.2,0.0,0.0,0.00046]
[1776817381316,88.96,76379.65,56.2,0.0,0.0,0.00046]
[1776817383331,88.96,76372.87,56.2,0.0,0.0,0.00047]
[1776817388366,88.96,76368.1,56.2,0.0,0.0,0.00048]
[1776817392394,88.96,76375.17,56.2,0.0,0.0,0.00047]
[1776817397429,88.96,76373.64,56.2,0.0,0.0,0.00047]
[1776817402463,88.96,76373.7,56.2,0.0,0.0,0.00047]
[1776817407499,88.96,76374.53,56.2,0.0,0.0,0.00047]
[1776817411526,88.96,76372.61,56.2,0.0,0.0,0.00046]
[1776817416562,88.96,76376.29,56.2,0.0,0.0,0.00046]
[1776817421597,88.96,76372.9,56.2,0.0,0.0,0.00046]
[1776817426632,88.96,76367.2,56.2,0.0,0.0,0.00047]
[1776817431667,88.96,76366.41,56.2,0.0,0.0,0.00047]
[1776817436702,88.96,76369.14,56.2,0.0,0.0,0.00046]
[1776817440730,88.96,76362.54,56.2,0.0,0.0,0.00047]
[1776817445764,88.96,76361.05,56.2,0.0,0.0,0.00047]
[1776817450800,88.96,76357.15,56.2,0.0,0.0,0.00048]
[1776817453821,88.96,76340.83,56.2,0.0,0.0,0.00049]
[1776817458856,88.96,76341.15,56.2,0.0,0.0,0.00049]
[1776817463891,88.96,76339.38,56.2,0.0,0.0,0.0005]
[1776817468926,88.96,76344.68,56.2,0.0,0.0,0.00049]
[1776817469933,88.96,76351.48,56.2,0.0,0.0,0.00048]
[1776817471947,88.96,76354.09,56.2,0.0,0.0,0.00047]
[1776817473961,88.96,76343.96,56.2,0.0,0.0,0.00048]
[1776817478996,88.96,76342.09,56.2,0.0,0.0,0.00048]
[1776817484031,88.96,76341.89,56.2,0.0,0.0,0.00048]
[1776817489066,88.96,76342.58,56.2,0.0,0.0,0.00048]
[1776817492087,88.96,76327.4,56.2,0.0,0.0,0.0005]
[1776817493094,88.96,76320.85,56.2,0.0,0.0,0.00051]
[1776817497122,88.96,76313.82,56.2,0.0,0.0,0.00051]
[1776817500143,88.96,76306.92,56.2,-1e-05,0.0,0.00052]
[1776817502157,88.96,76297.88,56.2,-1e-05,0.0,0.00053]
[1776817507196,88.96,76296.27,56.2,-1e-05,0.0,0.00053]
[1776817512231,88.96,76295.19,56.2,-1e-05,0.0,0.00053]
[1776817516262,88.96,76282.17,56.2,-1e-05,0.0,0.00055]
[1776817521297,88.96,76283.76,56.2,-1e-05,0.0,0.00055]
[1776817524317,88.96,76295.07,56.2,-1e-05,0.0,0.00053]
[1776817529353,88.96,76293.57,56.2,-1e-05,0.0,0.00054]
[1776817534388,88.96,76288.1,56.2,-1e-05,0.0,0.00053]
[1776817539424,88.96,76281.01,56.2,-1e-05,0.0,0.00054]
[1776817544459,88.96,76279.62,56.2,-1e-05,0.0,0.00054]
[1776817549494,88.96,76282.74,56.2,-1e-05,0.0,0.00054]
[1776817554530,88.96,76282.41,56.2,-1e-05,0.0,0.00054]
[1776817559565,88.96,76279.4,56.2,-1e-05,0.0,0.00054]
[1776817563593,88.96,76288.3,56.2,-1e-05,0.0,0.00053]
[1776817565607,88.96,76295.98,56.2,-1e-05,0.0,0.00052]
[1776817570642,88.96,76289.98,56.2,-1e-05,0.0,0.00053]
[1776817575677,88.96,76295.47,56.2,-1e-05,0.0,0.00052]
[1776817580712,88.96,76297.37,56.2,-1e-05,0.0,0.00052]
[1776817585752,88.96,76295.38,56.2,-1e-05,0.0,0.00052]
[1776817590783,88.96,76289.8,56.2,-1e-05,0.0,0.00053]
[1776817591790,88.96,76286.6,56.2,-1e-05,0.0,0.00052]
[1776817596825,88.96,76293.87,56.2,0.0,0.0,0.00051]
[1776817597832,88.96,76304.44,56.2,0.0,0.0,0.0005]
[1776817602867,88.96,76316.08,56.2,0.0,0.0,0.00049]
[1776817607902,88.96,76319.67,56.2,0.0,0.0,0.00048]
[1776817612938,88.96,76320.18,56.2,0.0,0.0,0.00048]
[1776817614952,88.96,76326.8,56.2,0.0,0.0,0.00048]
[1776817619987,88.96,76334.41,56.2,0.0,0.0,0.00047]
[1776817622001,88.96,76340.97,56.2,0.0,0.0,0.00046]
[1776817626029,88.96,76352.45,56.2,0.0,0.0,0.00045]
[1776817631064,88.96,76349.42,56.2,0.0,0.0,0.00045]
[1776817636099,88.96,76350.25,56.2,0.0,0.0,0.00045]
[1776817641134,88.96,76349.9,56.2,0.0,0.0,0.00045]
[1776817646177,88.96,76350.14,56.2,0.0,0.0,0.00045]
[1776817651212,88.96,76350.83,56.2,0.0,0.0,0.00044]
[1776817654233,88.96,76338.77,56.2,0.0,0.0,0.00045]
[1776817656247,88.96,76346.68,56.2,0.0,0.0,0.00045]
[1776817659268,88.96,76338.58,56.2,0.0,0.0,0.00045]
[1776817664302,88.96,76337.31,56.2,0.0,0.0,0.00046]
[1776817669338,88.96,76332.99,56.2,0.0,0.0,0.00046]
[1776817671396,88.96,76331.53,56.2,0.0,0.0,0.00046]
[1776817671622,88.96,76331.43,56.2,0.0,0.0,0.00046]
[1776817677399,88.96,76332.21,56.2,0.0,0.0,0.00046]
[1776817681428,88.96,76324.58,56.2,0.0,0.0,0.00047]
[1776817684449,88.96,76316.93,56.2,0.0,0.0,0.00048]
[1776817686464,88.96,76307.95,56.2,0.0,0.0,0.00049]
[1776817691498,88.96,76305.07,56.2,0.0,0.0,0.00049]
[1776817693513,88.96,76315.44,56.2,0.0,0.0,0.00048]
[1776817698548,88.96,76321.01,56.2,0.0,0.0,0.00047]
[1776817703584,88.96,76320.62,56.2,0.0,0.0,0.00047]
[1776817708619,88.96,76322.23,56.2,0.0,0.0,0.00047]
[1776817711640,88.96,76322.38,56.2,0.0,0.0,0.00046]
[1776817716676,88.96,76322.47,56.2,0.0,0.0,0.00046]
[1776817718246,88.96,76322.47,56.2,0.0,0.0,0.00046]
[1776817723725,88.96,76329.32,56.2,0.0,0.0,0.00045]
[1776817727753,88.96,76322.71,56.2,0.0,0.0,0.00046]
[1776817732788,88.96,76318.63,56.2,0.0,0.0,0.00046]
[1776817737823,88.96,76312.81,56.2,0.0,0.0,0.00047]
[1776817742858,88.96,76309.81,56.2,0.0,0.0,0.00047]
[1776817747893,88.96,76307.47,56.2,0.0,0.0,0.00048]
[1776817752928,88.96,76310.45,56.2,0.0,0.0,0.00047]
[1776817757963,88.96,76309.02,56.2,0.0,0.0,0.00047]
[1776817764007,88.96,76309.03,56.2,0.0,0.0,0.00047]
[1776817771054,88.96,76314.46,56.2,0.0,0.0,0.00046]
[1776817776089,88.96,76315.45,56.2,0.0,0.0,0.00046]
[1776817780119,88.96,76308.23,56.2,0.0,0.0,0.00046]
[1776817785154,88.96,76300.81,56.2,0.0,0.0,0.00047]
[1776817789186,88.96,76293.94,56.2,0.0,0.0,0.00048]
[1776817794220,88.96,76296.68,56.2,0.0,0.0,0.00048]
[1776817799256,88.96,76297.06,56.2,0.0,0.0,0.00048]
[1776817802277,88.96,76307.44,56.2,0.0,0.0,0.00046]
[1776817806307,88.96,76316.48,56.2,0.0,0.0,0.00046]
[1776817810339,88.96,76323.86,56.2,0.0,0.0,0.00045]
[1776817815379,88.96,76326.27,56.2,0.0,0.0,0.00045]
[1776817819407,88.96,76319.69,56.2,0.0,0.0,0.00045]
[1776817824442,88.96,76325.79,56.2,0.0,0.0,0.00045]
[1776817829477,88.96,76327.72,56.2,0.0,0.0,0.00044]
[1776817831491,88.96,76327.98,56.2,0.0,0.0,0.00043]
[1776817836526,88.96,76324.28,56.2,0.0,0.0,0.00044]
[1776817841561,88.96,76318.4,56.2,0.0,0.0,0.00044]
[1776817846596,88.96,76314.08,56.2,0.0,0.0,0.00045]
[1776817851631,88.96,76309.02,56.2,0.0,0.0,0.00045]
[1776817856666,88.96,76304.1,56.2,0.0,0.0,0.00046]
[1776817861702,88.96,76309.12,56.2,0.0,0.0,0.00045]
[1776817866736,88.96,76311.53,56.2,0.0,0.0,0.00045]
[1776817871771,88.96,76307.68,56.2,0.0,0.0,0.00045]
[1776817873785,88.96,76314.74,56.2,0.0,0.0,0.00045]
[1776817879827,88.96,76317.05,56.2,0.0,0.0,0.00044]
[1776817882848,88.96,76308.81,56.2,0.0,0.0,0.00045]
[1776817887884,88.96,76309.76,56.2,0.0,0.0,0.00045]
[1776817889898,88.96,76317.05,56.2,0.0,0.0,0.00044]
[1776817891912,88.96,76316.52,56.2,0.0,0.0,0.00043]
[1776817896947,88.96,76317.31,56.2,0.0,0.0,0.00043]
[1776817901982,88.96,76311.77,56.2,0.0,0.0,0.00044]
[1776817905008,88.96,76322.74,56.2,0.0,0.0,0.00043]
[1776817906010,88.96,76329.58,56.2,0.0,0.0,0.00042]
[1776817911045,88.96,76329.75,56.2,0.0,0.0,0.00042]
[1776817916080,88.96,76327.62,56.2,0.0,0.0,0.00042]
[1776817921115,88.96,76325.06,56.2,0.0,0.0,0.00043]
[1776817926150,88.96,76326.26,56.2,0.0,0.0,0.00043]
[1776817933199,88.96,76322.67,56.2,0.0,0.0,0.00043]
[1776817936220,88.96,76313.82,56.2,0.0,0.0,0.00044]
[1776817939241,88.96,76306.46,56.2,0.0,0.0,0.00044]
[1776817941255,88.96,76296.34,56.2,0.0,0.0,0.00045]
[1776817946290,88.96,76302.45,56.2,0.0,0.0,0.00045]
[1776817951324,88.96,76304.15,56.2,0.0,0.0,0.00044]
[1776817955353,88.96,76313.82,56.2,0.0,0.0,0.00043]
[1776817956360,88.96,76320.22,56.2,0.0,0.0,0.00042]
[1776817961395,88.96,76322.44,56.2,0.0,0.0,0.00042]
[1776817966429,88.96,76313.52,56.2,0.0,0.0,0.00043]
[1776817971465,88.96,76312.25,56.2,0.0,0.0,0.00043]
[1776817976500,88.96,76312.29,56.2,0.0,0.0,0.00043]
[1776817981535,88.96,76315.44,56.2,0.0,0.0,0.00043]
[1776817984557,88.96,76322.62,56.2,0.0,0.0,0.00042]
[1776817989591,88.96,76316.84,56.2,0.0,0.0,0.00042]
[1776817994632,88.96,76317.92,56.2,0.0,0.0,0.00042]
[1776817999667,88.96,76317.99,56.2,0.0,0.0,0.00042]
[1776818004703,88.96,76314.01,56.2,0.0,0.0,0.00043]
[1776818009738,88.96,76317.13,56.2,0.0,0.0,0.00042]
[1776818011753,88.96,76318.41,56.2,0.0,0.0,0.00041]
[1776818016787,88.96,76318.88,56.2,0.0,0.0,0.00041]
[1776818021822,88.96,76318.26,56.2,0.0,0.0,0.00041]
[1776818026857,88.96,76318.59,56.2,0.0,0.0,0.00041]
[1776818030887,88.96,76328.65,56.2,0.0,0.0,0.0004]
[1776818035922,88.96,76330.07,56.2,0.0,0.0,0.0004]
[1776818040958,88.96,76316.73,56.2,0.0,0.0,0.00041]
[1776818042980,88.96,76299.91,56.2,0.0,0.0,0.00043]
[1776818043985,88.96,76290.76,56.2,0.0,0.0,0.00044]
[1776818048014,88.96,76276.9,56.2,0.0,0.0,0.00045]
[1776818053049,88.96,76273.04,56.2,0.0,0.0,0.00046]
[1776818058084,88.96,76274.72,56.2,0.0,0.0,0.00046]
[1776818063119,88.96,76275.22,56.2,0.0,0.0,0.00046]
[1776818068154,88.96,76274.92,56.2,0.0,0.0,0.00046]
[1776818071175,88.96,76274.69,56.2,0.0,0.0,0.00045]
[1776818076211,88.96,76274.01,56.2,0.0,0.0,0.00045]
[1776818081246,88.96,76273.91,56.2,0.0,0.0,0.00045]
[1776818086280,88.96,76273.43,56.2,0.0,0.0,0.00045]
[1776818091315,88.96,76276.55,56.2,0.0,0.0,0.00044]
[1776818096352,88.96,76274.01,56.2,0.0,0.0,0.00045]
[1776818101387,88.96,76274.51,56.2,0.0,0.0,0.00045]
[1776818105415,88.96,76282.8,56.2,0.0,0.0,0.00044]
[1776818110450,88.96,76281.68,56.2,0.0,0.0,0.00044]
[1776818115486,88.96,76284.58,56.2,0.0,0.0,0.00044]
[1776818118509,88.96,76274.93,56.2,0.0,0.0,0.00045]
[1776818123544,88.96,76277.29,56.2,0.0,0.0,0.00044]
[1776818128579,88.96,76280.89,56.2,0.0,0.0,0.00044]
[1776818131600,88.96,76280.83,56.2,0.0,0.0,0.00043]
[1776818136635,88.96,76272.85,56.2,0.0,0.0,0.00044]
[1776818141670,88.96,76279.36,56.2,0.0,0.0,0.00043]
[1776818146705,88.96,76277.34,56.2,0.0,0.0,0.00043]
[1776818151740,88.96,76276.76,56.2,0.0,0.0,0.00043]
[1776818157782,88.96,76279.89,56.2,0.0,0.0,0.00043]
[1776818162817,88.96,76282.11,56.2,0.0,0.0,0.00043]
[1776818164831,88.96,76289.83,56.2,0.0,0.0,0.00042]
[1776818169871,88.96,76269.98,56.2,0.0,0.0,0.00044]
[1776818170876,88.96,76257.59,56.2,0.0,0.0,0.00045]
[1776818175912,88.96,76251.04,56.2,0.0,0.0,0.00046]
[1776818180947,88.96,76256.1,56.2,0.0,0.0,0.00045]
[1776818185982,88.96,76255.97,56.2,0.0,0.0,0.00045]
[1776818191020,88.96,76257.44,56.2,0.0,0.0,0.00044]
[1776818196055,88.96,76256.8,56.2,0.0,0.0,0.00044]
[1776818201093,88.96,76256.91,56.2,0.0,0.0,0.00044]
[1776818206127,88.96,76256.87,56.2,0.0,0.0,0.00044]
[1776818210156,88.96,76247.76,56.2,0.0,0.0,0.00045]
[1776818215191,88.96,76242.83,56.2,0.0,0.0,0.00046]
[1776818220226,88.96,76242.66,56.2,0.0,0.0,0.00046]
[1776818223247,88.96,76258.03,56.2,0.0,0.0,0.00044]
[1776818224254,88.96,76264.72,56.2,0.0,0.0,0.00043]
[1776818229289,88.96,76261.48,56.2,0.0,0.0,0.00044]
[1776818231303,88.96,76267.87,56.2,0.0,0.0,0.00043]
[1776818236338,88.96,76268.31,56.2,0.0,0.0,0.00043]
[1776818240369,88.96,76258.67,56.2,0.0,0.0,0.00044]
[1776818241376,88.96,76252.5,56.2,0.0,0.0,0.00045]
[1776818246412,88.96,76250.67,56.2,0.0,0.0,0.00045]
[1776818251449,88.96,76248.83,56.2,0.0,0.0,0.00044]
[1776818255477,88.96,76256.11,56.2,0.0,0.0,0.00043]
[1776818257492,88.96,76265.55,56.2,0.0,0.0,0.00042]
[1776818259510,88.96,76272.84,56.2,0.0,0.0,0.00042]
[1776818262530,88.96,76290.76,56.2,0.0,0.0,0.0004]
[1776818267566,88.96,76286.45,56.2,0.0,0.0,0.0004]
[1776818271594,88.96,76305.68,56.2,0.0,0.0,0.00039]
[1776818273608,88.96,76313.35,56.2,0.0,0.0,0.00038]
[1776818278643,88.96,76319.04,56.2,0.0,0.0,0.00038]
[1776818283678,88.96,76321.42,56.2,0.0,0.0,0.00037]
[1776818288713,88.96,76321.39,56.2,0.0,0.0,0.00037]
[1776818289720,88.96,76335.12,56.2,0.0,0.0,0.00036]
[1776818294755,88.96,76339.93,56.2,0.0,0.0,0.00036]
[1776818296769,88.96,76332.42,56.2,0.0,0.0,0.00036]
[1776818298783,88.96,76324.72,56.2,0.0,0.0,0.00037]
[1776818299790,88.96,76317.6,56.2,0.0,0.0,0.00038]
[1776818300797,88.96,76311.45,56.2,0.0,0.0,0.00038]
[1776818305832,88.96,76310.7,56.2,0.0,0.0,0.00038]
[1776818310869,88.96,76306.97,56.2,0.0,0.0,0.00039]
[1776818311878,88.96,76306.85,56.2,0.0,0.0,0.00038]
[1776818316910,88.96,76307.03,56.2,0.0,0.0,0.00038]
[1776818318927,88.96,76316.25,56.2,0.0,0.0,0.00037]
[1776818323962,88.96,76318.39,56.2,0.0,0.0,0.00037]
[1776818326983,88.96,76310.54,56.2,0.0,0.0,0.00037]
[1776818332018,88.96,76310.11,56.2,0.0,0.0,0.00037]
[1776818337053,88.96,76306.98,56.2,0.0,0.0,0.00038]
[1776818338061,88.96,76316.54,56.2,0.0,0.0,0.00037]
[1776818340075,88.96,76322.96,56.2,0.0,0.0,0.00036]
[1776818342089,88.96,76315.02,56.2,0.0,0.0,0.00037]
[1776818347124,88.96,76315.39,56.2,0.0,0.0,0.00037]
[1776818352159,88.96,76319.19,56.2,0.0,0.0,0.00037]
[1776818355180,88.96,76334.2,56.2,0.0,0.0,0.00035]
[1776818360215,88.96,76332.69,56.2,0.0,0.0,0.00036]
[1776818365251,88.96,76330.54,56.2,0.0,0.0,0.00036]
[1776818370286,88.96,76329.95,56.2,0.0,0.0,0.00036]
[1776818371293,88.96,76329.59,56.2,0.0,0.0,0.00035]
[1776818376329,88.96,76324.73,56.2,0.0,0.0,0.00035]
[1776818380357,88.96,76315.73,56.2,0.0,0.0,0.00036]
[1776818382371,88.96,76326.39,56.2,0.0,0.0,0.00035]
[1776818383377,88.96,76341.22,56.2,0.0,0.0,0.00034]
[1776818388413,88.96,76347.63,56.2,0.0,0.0,0.00034]
[1776818393448,88.96,76351.39,56.2,0.0,0.0,0.00033]
[1776818398483,88.96,76352.25,56.2,0.0,0.0,0.00033]
[1776818400497,88.96,76363.15,56.2,0.0,0.0,0.00032]
[1776818401504,88.96,76372.68,56.2,0.0,0.0,0.00032]
[1776818404525,88.96,76381.82,56.2,0.0,0.0,0.00031]
[1776818405532,88.96,76388.25,56.2,0.0,0.0,0.00031]
[1776818407546,88.96,76394.81,56.2,0.0,0.0,0.0003]
[1776818410567,88.96,76402.04,56.2,0.0,0.0,0.0003]
[1776818414596,88.96,76409.88,56.2,0.0,0.0,0.00029]
[1776818417619,88.96,76421.01,56.2,0.0,0.0,0.00028]
[1776818422654,88.96,76414.55,56.2,0.0,0.0,0.00029]
[1776818427690,88.96,76417.13,56.2,0.0,0.0,0.00029]
[1776818431718,88.96,76414.64,56.2,0.0,0.0,0.00028]
[1776818436753,88.96,76413.76,56.2,0.0,0.0,0.00028]
[1776818440781,88.96,76407.05,56.2,0.0,0.0,0.00029]
[1776818445816,88.96,76401.78,56.2,0.0,0.0,0.00029]
[1776818446824,88.96,76395.18,56.2,0.0,0.0,0.00029]
[1776818447830,88.96,76382.94,56.2,0.0,0.0,0.0003]
[1776818449844,88.96,76375.87,56.2,0.0,0.0,0.00031]
[1776818455886,88.96,76377.37,56.2,0.0,0.0,0.00031]
[1776818459914,88.96,76371.18,56.2,0.0,0.0,0.00031]
[1776818461928,88.96,76365.01,56.2,0.0,0.0,0.00031]
[1776818463942,88.96,76357.58,56.2,0.0,0.0,0.00032]
[1776818465956,88.96,76363.75,56.2,0.0,0.0,0.00032]
[1776818469985,88.96,76356.33,56.2,0.0,0.0,0.00032]
[1776818474013,88.96,76349.19,56.2,0.0,0.0,0.00033]
[1776818476027,88.96,76338.83,56.2,0.0,0.0,0.00033]
[1776818481062,88.96,76336.45,56.2,0.0,0.0,0.00034]
[1776818486097,88.96,76338.32,56.2,0.0,0.0,0.00033]
[1776818489118,88.96,76332.1,56.2,0.0,0.0,0.00034]
[1776818491133,88.96,76331.76,56.2,0.0,0.0,0.00033]
[1776818496168,88.96,76322.69,56.2,0.0,0.0,0.00034]
[1776818501202,88.96,76320.05,56.2,0.0,0.0,0.00034]
[1776818506238,88.96,76321.82,56.2,0.0,0.0,0.00034]
[1776818511274,88.96,76326.16,56.2,0.0,0.0,0.00034]
[1776818516308,88.96,76322.45,56.2,0.0,0.0,0.00034]
[1776818521344,88.96,76325.17,56.2,0.0,0.0,0.00034]
[1776818526385,88.96,76330.48,56.2,0.0,0.0,0.00033]
[1776818531421,88.96,76335.66,56.2,0.0,0.0,0.00033]
[1776818536456,88.96,76334.75,56.2,0.0,0.0,0.00033]
[1776818541490,88.96,76335.58,56.2,0.0,0.0,0.00033]
[1776818546526,88.96,76333.42,56.2,0.0,0.0,0.00033]
[1776818551561,88.96,76333.46,56.2,0.0,0.0,0.00032]
[1776818554583,88.96,76324.95,56.2,0.0,0.0,0.00033]
[1776818559618,88.96,76332.1,56.2,0.0,0.0,0.00032]
[1776818562639,88.96,76344.9,56.2,0.0,0.0,0.00031]
[1776818567674,88.96,76349.2,56.2,0.0,0.0,0.00031]
[1776818572709,88.96,76349.46,56.2,0.0,0.0,0.00031]
[1776818577745,88.96,76348.81,56.2,0.0,0.0,0.00031]
[1776818582779,88.96,76351.59,56.2,0.0,0.0,0.00031]
[1776818587814,88.96,76349.61,56.2,0.0,0.0,0.00031]
[1776818592850,88.96,76348.89,56.2,0.0,0.0,0.00031]
[1776818596878,88.96,76358.24,56.2,0.0,0.0,0.0003]
[1776818601912,88.96,76360.07,56.2,0.0,0.0,0.0003]
[1776818606947,88.96,76366.83,56.2,0.0,0.0,0.0003]
[1776818611983,88.96,76369.94,56.2,0.0,0.0,0.00029]
[1776818617017,88.96,76371.57,56.2,0.0,0.0,0.00029]
[1776818622053,88.96,76371.33,56.2,0.0,0.0,0.00029]
[1776818627087,88.96,76371.5,56.2,0.0,0.0,0.00029]
[1776818633151,88.96,76371.4,56.2,0.0,0.0,0.00029]
[1776818638185,88.96,76371.81,56.2,0.0,0.0,0.00029]
[1776818644227,88.96,76371.88,56.2,0.0,0.0,0.00029]
[1776818650271,88.96,76371.88,56.2,0.0,0.0,0.00029]
[1776818655306,88.96,76372.65,56.2,0.0,0.0,0.00029]
[1776818657320,88.96,76365.31,56.2,0.0,0.0,0.00029]
[1776818659335,88.96,76356.46,56.2,0.0,0.0,0.0003]
[1776818664370,88.96,76353.9,56.2,0.0,0.0,0.0003]
[1776818669405,88.96,76353.69,56.2,0.0,0.0,0.0003]
[1776818671418,88.96,76353.5,56.2,0.0,0.0,0.00029]
[1776818676454,88.96,76353.3,56.2,0.0,0.0,0.00029]
[1776818681488,88.96,76352.26,56.2,0.0,0.0,0.00029]
[1776818686524,88.96,76344.49,56.2,0.0,0.0,0.0003]
[1776818691558,88.96,76341.1,56.2,0.0,0.0,0.0003]
[1776818696594,88.96,76344.13,56.2,0.0,0.0,0.0003]
[1776818698609,88.96,76350.32,56.2,0.0,0.0,0.0003]
[1776818699616,88.96,76356.68,56.2,0.0,0.0,0.00029]
[1776818704651,88.96,76360.83,56.2,0.0,0.0,0.00029]
[1776818708679,88.96,76367.71,56.2,0.0,0.0,0.00028]
[1776818717741,88.96,76370.6,56.2,0.0,0.0,0.00028]
[1776818721775,88.96,76384.25,56.2,0.0,0.0,0.00027]
[1776818724794,88.96,76390.45,56.2,0.0,0.0,0.00027]
[1776818729829,88.96,76378.82,56.2,0.0,0.0,0.00028]
[1776818731844,88.96,76378.96,56.2,0.0,0.0,0.00027]
[1776818736879,88.96,76388.17,56.2,0.0,0.0,0.00026]
[1776818739900,88.96,76377.8,56.2,0.0,0.0,0.00027]
[1776818744934,88.96,76375.45,56.2,0.0,0.0,0.00027]
[1776818749970,88.96,76377.41,56.2,0.0,0.0,0.00027]
[1776818755007,88.96,76376.58,56.2,0.0,0.0,0.00027]
[1776818760043,88.96,76381.25,56.2,0.0,0.0,0.00027]
[1776818763064,88.96,76375.17,56.2,0.0,0.0,0.00027]
[1776818764075,88.96,76366.15,56.2,0.0,0.0,0.00028]
[1776818765079,88.96,76347.33,56.2,0.0,0.0,0.00029]
[1776818770114,88.96,76343.62,56.2,0.0,0.0,0.00029]
[1776818775149,88.96,76346.04,56.2,0.0,0.0,0.00029]
[1776818778170,88.96,76338.79,56.2,0.0,0.0,0.0003]
[1776818783205,88.96,76341.22,56.2,0.0,0.0,0.00029]
[1776818788240,88.96,76342.61,56.2,0.0,0.0,0.00029]
[1776818791261,88.96,76341.78,56.2,0.0,0.0,0.00029]
[1776818796295,88.96,76344.55,56.2,0.0,0.0,0.00028]
[1776818801331,88.96,76343.91,56.2,0.0,0.0,0.00029]
[1776818804352,88.96,76337.49,56.2,0.0,0.0,0.00029]
[1776818809387,88.96,76339.09,56.2,0.0,0.0,0.00029]
[1776818814421,88.96,76349.69,56.2,0.0,0.0,0.00028]
[1776818819458,88.96,76353.88,56.2,0.0,0.0,0.00028]
[1776818821517,88.96,76346.57,56.2,0.0,0.0,0.00028]
[1776818822524,88.96,76338.09,56.2,0.0,0.0,0.00029]
[1776818827559,88.96,76334.08,56.2,0.0,0.0,0.00029]
[1776818832595,88.96,76334.52,56.2,0.0,0.0,0.00029]
[1776818837630,88.96,76328.74,56.2,0.0,0.0,0.0003]
[1776818840650,88.96,76338.99,56.2,0.0,0.0,0.00029]
[1776818843672,88.96,76345.42,56.2,0.0,0.0,0.00028]
[1776818848707,88.96,76343.43,56.2,0.0,0.0,0.00029]
[1776818851728,88.96,76352.15,56.2,0.0,0.0,0.00027]
[1776818856762,88.96,76356.41,56.2,0.0,0.0,0.00027]
[1776818862805,88.96,76351.83,56.2,0.0,0.0,0.00027]
[1776818867845,88.96,76352.95,56.2,0.0,0.0,0.00027]
[1776818872879,88.96,76352.92,56.2,0.0,0.0,0.00027]
[1776818877915,88.96,76352.43,56.2,0.0,0.0,0.00027]
[1776818882950,88.96,76352.06,56.2,0.0,0.0,0.00027]
[1776818883957,88.96,76344.45,56.2,0.0,0.0,0.00028]
[1776818884964,88.96,76332.06,56.2,0.0,0.0,0.00029]
[1776818888992,88.96,76325.79,56.2,0.0,0.0,0.00029]
[1776818892013,88.96,76319.73,56.2,0.0,0.0,0.00029]
[1776818897048,88.96,76322.59,56.2,0.0,0.0,0.00029]
[1776818902082,88.96,76330.34,56.2,0.0,0.0,0.00029]
[1776818907118,88.96,76335.28,56.2,0.0,0.0,0.00028]
[1776818911146,88.96,76331.77,56.2,0.0,0.0,0.00028]
[1776818913160,88.96,76339.31,56.2,0.0,0.0,0.00027]
[1776818918195,88.96,76343.64,56.2,0.0,0.0,0.00027]
[1776818923230,88.96,76346.41,56.2,0.0,0.0,0.00027]
[1776818925245,88.96,76340.19,56.2,0.0,0.0,0.00027]
[1776818928265,88.96,76330.95,56.2,0.0,0.0,0.00028]
[1776818933301,88.96,76331.99,56.2,0.0,0.0,0.00028]
[1776818938335,88.96,76329.64,56.2,0.0,0.0,0.00028]
[1776818942364,88.96,76323.26,56.2,0.0,0.0,0.00028]
[1776818949412,88.96,76323.77,56.2,0.0,0.0,0.00028]
[1776818952434,88.96,76330.28,56.2,0.0,0.0,0.00028]
[1776818954449,88.96,76338.07,56.2,0.0,0.0,0.00027]
[1776818959483,88.96,76337.58,56.2,0.0,0.0,0.00028]
[1776818964518,88.96,76339.72,56.2,0.0,0.0,0.00027]
[1776818966533,88.96,76333.25,56.2,0.0,0.0,0.00028]
[1776818971567,88.96,76331.16,56.2,0.0,0.0,0.00027]
[1776818976602,88.96,76329.49,56.2,0.0,0.0,0.00027]
[1776818981639,88.96,76324.0,56.2,0.0,0.0,0.00028]
[1776818985666,88.96,76313.33,56.2,0.0,0.0,0.00028]
[1776818989694,88.96,76306.04,56.2,0.0,0.0,0.00029]
[1776818994729,88.96,76305.68,56.2,0.0,0.0,0.00029]
[1776818999765,88.96,76303.32,56.2,0.0,0.0,0.00029]
[1776819002788,88.96,76295.87,56.2,0.0,0.0,0.0003]
[1776819004802,88.96,76302.56,56.2,0.0,0.0,0.00029]
[1776819010844,88.96,76297.48,56.2,0.0,0.0,0.00029]
[1776819015879,88.96,76295.87,56.2,0.0,0.0,0.0003]
[1776819020914,88.96,76298.13,56.2,0.0,0.0,0.00029]
[1776819025949,88.96,76285.91,56.2,0.0,0.0,0.0003]
[1776819030985,88.96,76284.61,56.2,0.0,0.0,0.0003]
[1776819031992,88.96,76283.72,56.2,0.0,0.0,0.0003]
[1776819037027,88.96,76284.67,56.2,0.0,0.0,0.0003]
[1776819040048,88.96,76274.69,56.2,0.0,0.0,0.0003]
[1776819045082,88.96,76276.63,56.2,0.0,0.0,0.0003]
[1776819050120,88.96,76281.92,56.2,0.0,0.0,0.0003]
[1776819055153,88.96,76280.23,56.2,0.0,0.0,0.0003]
[1776819060188,88.96,76281.32,56.2,0.0,0.0,0.0003]
[1776819064216,88.96,76270.16,56.2,0.0,0.0,0.00031]
[1776819069250,88.96,76268.41,56.2,0.0,0.0,0.00031]
[1776819070257,88.96,76276.31,56.2,0.0,0.0,0.0003]
[1776819071265,88.96,76282.97,56.2,0.0,0.0,0.0003]
[1776819073279,88.96,76298.58,56.2,0.0,0.0,0.00029]
[1776819077307,88.96,76291.85,56.2,0.0,0.0,0.00029]
[1776819082342,88.96,76301.0,56.2,0.0,0.0,0.00028]
[1776819084356,88.96,76307.11,56.2,0.0,0.0,0.00028]
[1776819089391,88.96,76306.02,56.2,0.0,0.0,0.00028]
[1776819091406,88.96,76306.82,56.2,0.0,0.0,0.00027]
[1776819096441,88.96,76309.05,56.2,0.0,0.0,0.00027]
[1776819101476,88.96,76310.33,56.2,0.0,0.0,0.00027]
[1776819104498,88.96,76299.02,56.2,0.0,0.0,0.00028]
[1776819106512,88.96,76290.08,56.2,0.0,0.0,0.00029]
[1776819111547,88.96,76286.5,56.2,0.0,0.0,0.00029]
[1776819116582,88.96,76292.49,56.2,0.0,0.0,0.00028]
[1776819119604,88.96,76300.67,56.2,0.0,0.0,0.00028]
[1776819124639,88.96,76296.03,56.2,0.0,0.0,0.00028]
[1776819129674,88.96,76290.72,56.2,0.0,0.0,0.00028]
[1776819133702,88.96,76274.41,56.2,0.0,0.0,0.0003]
[1776819138737,88.96,76275.5,56.2,0.0,0.0,0.00029]
[1776819143772,88.96,76275.29,56.2,0.0,0.0,0.0003]
[1776819148807,88.96,76276.98,56.2,0.0,0.0,0.00029]
[1776819151828,88.96,76276.93,56.2,0.0,0.0,0.00029]
[1776819154849,88.96,76287.73,56.2,0.0,0.0,0.00028]
[1776819159885,88.96,76294.69,56.2,0.0,0.0,0.00027]
[1776819164920,88.96,76296.19,56.2,0.0,0.0,0.00027]
[1776819169955,88.96,76297.02,56.2,0.0,0.0,0.00027]
[1776819174990,88.96,76298.38,56.2,0.0,0.0,0.00027]
[1776819180032,88.96,76298.59,56.2,0.0,0.0,0.00027]
[1776819185067,88.96,76301.27,56.2,0.0,0.0,0.00027]
[1776819189095,88.96,76288.7,56.2,0.0,0.0,0.00028]
[1776819194133,88.96,76290.19,56.2,0.0,0.0,0.00028]
[1776819199167,88.96,76289.21,56.2,0.0,0.0,0.00028]
[1776819204203,88.96,76291.69,56.2,0.0,0.0,0.00028]
[1776819209238,88.96,76288.35,56.2,0.0,0.0,0.00028]
[1776819211252,88.96,76288.54,56.2,0.0,0.0,0.00027]
[1776819214273,88.96,76297.01,56.2,0.0,0.0,0.00027]
[1776819219308,88.96,76291.41,56.2,0.0,0.0,0.00027]
[1776819224342,88.96,76297.62,56.2,0.0,0.0,0.00027]
[1776819229378,88.96,76294.37,56.2,0.0,0.0,0.00027]
[1776819234413,88.96,76295.98,56.2,0.0,0.0,0.00027]
[1776819239447,88.96,76295.51,56.2,0.0,0.0,0.00027]
[1776819243476,88.96,76302.89,56.2,0.0,0.0,0.00026]
[1776819246497,88.96,76310.31,56.2,0.0,0.0,0.00026]
[1776819251532,88.96,76313.12,56.2,0.0,0.0,0.00026]
[1776819256567,88.96,76317.75,56.2,0.0,0.0,0.00025]
[1776819261601,88.96,76313.21,56.2,0.0,0.0,0.00026]
[1776819266637,88.96,76310.07,56.2,0.0,0.0,0.00026]
[1776819269658,88.96,76302.44,56.2,0.0,0.0,0.00026]
[1776819274694,88.96,76289.2,56.2,0.0,0.0,0.00026]
[1776819279729,88.96,76288.93,56.2,0.0,0.0,0.00026]
[1776819284763,88.96,76283.86,56.2,0.0,0.0,0.00027]
[1776819289799,88.96,76283.37,56.2,0.0,0.0,0.00027]
[1776819294834,88.96,76287.62,56.2,0.0,0.0,0.00027]
[1776819297855,88.96,76293.74,56.2,0.0,0.0,0.00026]
[1776819302890,88.96,76299.36,56.2,0.0,0.0,0.00026]
[1776819307925,88.96,76299.23,56.2,0.0,0.0,0.00026]
[1776819312960,88.96,76299.25,56.2,0.0,0.0,0.00026]
[1776819313966,88.96,76289.93,56.2,0.0,0.0,0.00026]
[1776819316988,88.96,76298.82,56.2,0.0,0.0,0.00026]
[1776819322026,88.96,76292.37,56.2,0.0,0.0,0.00026]
[1776819324042,88.96,76298.39,56.2,0.0,0.0,0.00026]
[1776819329077,88.96,76305.23,56.2,0.0,0.0,0.00025]
[1776819331090,88.96,76305.14,56.2,0.0,0.0,0.00025]
[1776819336127,88.96,76307.6,56.2,0.0,0.0,0.00025]
[1776819337132,88.96,76297.09,56.2,0.0,0.0,0.00025]
[1776819342167,88.96,76294.51,56.2,0.0,0.0,0.00025]
[1776819349217,88.96,76294.12,56.2,0.0,0.0,0.00026]
[1776819354252,88.96,76283.9,56.2,0.0,0.0,0.00026]
[1776819359287,88.96,76287.67,56.2,0.0,0.0,0.00026]
[1776819364323,88.96,76287.45,56.2,0.0,0.0,0.00026]
[1776819367344,88.96,76294.87,56.2,0.0,0.0,0.00025]
[1776819372380,88.96,76289.65,56.2,0.0,0.0,0.00026]
[1776819375400,88.96,76282.87,56.2,0.0,0.0,0.00026]
[1776819376407,88.96,76293.62,56.2,0.0,0.0,0.00026]
[1776819381443,88.96,76295.18,56.2,0.0,0.0,0.00025]
[1776819386478,88.96,76299.77,56.2,0.0,0.0,0.00025]
[1776819391513,88.96,76300.32,56.2,0.0,0.0,0.00024]
[1776819396547,88.96,76301.03,56.2,0.0,0.0,0.00024]
[1776819401583,88.96,76306.3,56.2,0.0,0.0,0.00024]
[1776819405611,88.96,76319.09,56.2,0.0,0.0,0.00023]
[1776819409638,88.96,76326.72,56.2,0.0,0.0,0.00023]
[1776819414674,88.96,76326.05,56.2,0.0,0.0,0.00023]
[1776819419709,88.96,76330.39,56.2,0.0,0.0,0.00023]
[1776819421723,88.96,76338.88,56.2,0.0,0.0,0.00022]
[1776819426758,88.96,76339.49,56.2,0.0,0.0,0.00022]
[1776819429779,88.96,76329.79,56.2,0.0,0.0,0.00023]
[1776819431793,88.96,76311.12,56.2,0.0,0.0,0.00024]
[1776819436828,88.96,76308.15,56.2,0.0,0.0,0.00024]
[1776819441863,88.96,76306.08,56.2,0.0,0.0,0.00024]
[1776819446897,88.96,76305.93,56.2,0.0,0.0,0.00024]
[1776819451933,88.96,76311.76,56.2,0.0,0.0,0.00023]
[1776819456967,88.96,76312.76,56.2,0.0,0.0,0.00023]
[1776819463011,88.96,76313.26,56.2,0.0,0.0,0.00023]
[1776819468046,88.96,76313.05,56.2,0.0,0.0,0.00023]
[1776819473081,88.96,76315.1,56.2,0.0,0.0,0.00023]
[1776819478115,88.96,76315.12,56.2,0.0,0.0,0.00023]
[1776819483151,88.96,76314.8,56.2,0.0,0.0,0.00023]
[1776819488187,88.96,76309.38,56.2,0.0,0.0,0.00023]
[1776819493222,88.96,76312.51,56.2,0.0,0.0,0.00023]
[1776819494229,88.96,76319.09,56.2,0.0,0.0,0.00023]
[1776819496157,88.96,76321.17,56.2,0.0,0.0,0.00023]
[1776819501278,88.96,76316.67,56.2,0.0,0.0,0.00023]
[1776819504299,88.96,76324.39,56.2,0.0,0.0,0.00023]
[1776819509337,88.96,76325.71,56.2,0.0,0.0,0.00022]
[1776819511351,88.96,76326.04,56.2,0.0,0.0,0.00022]
[1776819516386,88.96,76321.11,56.2,0.0,0.0,0.00022]
[1776819521421,88.96,76320.78,56.2,0.0,0.0,0.00022]
[1776819524442,88.96,76310.48,56.2,0.0,0.0,0.00023]
[1776819529477,88.96,76309.48,56.2,0.0,0.0,0.00023]
[1776819534512,88.96,76310.31,56.2,0.0,0.0,0.00023]
[1776819539547,88.96,76308.24,56.2,0.0,0.0,0.00023]
[1776819541964,88.96,76308.47,56.2,0.0,0.0,0.00023]
[1776819544582,88.96,76319.5,56.2,0.0,0.0,0.00022]
[1776819548613,88.96,76312.76,56.2,0.0,0.0,0.00023]
[1776819553649,88.96,76308.2,56.2,0.0,0.0,0.00023]
[1776819558684,88.96,76307.58,56.2,0.0,0.0,0.00023]
[1776819563719,88.96,76307.92,56.2,0.0,0.0,0.00023]
[1776819568755,88.96,76310.51,56.2,0.0,0.0,0.00023]
[1776819571775,88.96,76309.78,56.2,0.0,0.0,0.00022]
[1776819576811,88.96,76310.43,56.2,0.0,0.0,0.00022]
[1776819581846,88.96,76311.21,56.2,0.0,0.0,0.00022]
[1776819586881,88.96,76307.49,56.2,0.0,0.0,0.00022]
[1776819591916,88.96,76307.61,56.2,0.0,0.0,0.00022]
[1776819594937,88.96,76314.88,56.2,0.0,0.0,0.00022]
[1776819596301,88.96,76314.88,56.2,0.0,0.0,0.00022]
[1776819596961,88.96,76383.32,56.2,0.0,0.0,0.00019]
[1776819598356,88.96,76383.32,56.2,0.0,0.0,0.00019]
[1776819598391,88.96,76390.42,56.2,0.0,0.0,0.00018]
[1776819601998,88.96,76375.9,56.2,0.0,0.0,0.00019]
[1776819605021,88.96,76383.51,56.2,0.0,0.0,0.00019]
[1776819609049,88.96,76389.88,56.2,0.0,0.0,0.00018]
[1776819614233,88.96,76383.98,56.2,0.0,0.0,0.00019]
[1776819614323,88.96,76370.67,56.2,0.0,0.0,0.00019]
[1776819619120,88.96,76362.59,56.2,0.0,0.0,0.0002]
[1776819620128,88.96,76355.7,56.2,0.0,0.0,0.0002]
[1776819622142,88.96,76338.74,56.2,0.0,0.0,0.00021]
[1776819626171,88.96,76346.31,56.2,0.0,0.0,0.0002]
[1776819629193,88.96,76352.98,56.2,0.0,0.0,0.0002]
[1776819631207,88.96,76351.55,56.2,0.0,0.0,0.0002]
[1776819636242,88.96,76346.62,56.2,0.0,0.0,0.0002]
[1776819641277,88.96,76347.19,56.2,0.0,0.0,0.0002]
[1776819646312,88.96,76336.4,56.2,0.0,0.0,0.0002]
[1776819649333,88.96,76342.93,56.2,0.0,0.0,0.0002]
[1776819654367,88.96,76344.0,56.2,0.0,0.0,0.0002]
[1776819659403,88.96,76345.37,56.2,0.0,0.0,0.0002]
[1776819662424,88.96,76352.38,56.2,0.0,0.0,0.00019]
[1776819664438,88.96,76345.98,56.2,0.0,0.0,0.0002]
[1776819669473,88.96,76339.83,56.2,0.0,0.0,0.0002]
[1776819671487,88.96,76346.61,56.2,0.0,0.0,0.0002]
[1776819672494,88.96,76354.03,56.2,0.0,0.0,0.00019]
[1776819677528,88.96,76360.27,56.2,0.0,0.0,0.00019]
[1776819679543,88.96,76368.74,56.2,0.0,0.0,0.00019]
[1776819682564,88.96,76388.39,56.2,0.0,0.0,0.00018]
[1776819686592,88.96,76406.59,56.2,0.0,0.0,0.00017]
[1776819688606,88.96,76400.55,56.2,0.0,0.0,0.00017]
[1776819691627,88.96,76398.43,56.2,0.0,0.0,0.00017]
[1776819693641,88.96,76392.17,56.2,0.0,0.0,0.00017]
[1776819698676,88.96,76390.42,56.2,0.0,0.0,0.00017]
[1776819703711,88.96,76387.28,56.2,0.0,0.0,0.00017]
[1776819708746,88.96,76390.57,56.2,0.0,0.0,0.00017]
[1776819712774,88.96,76398.11,56.2,0.0,0.0,0.00017]
[1776819717809,88.96,76397.71,56.2,0.0,0.0,0.00017]
[1776819722844,88.96,76394.98,56.2,0.0,0.0,0.00017]
[1776819727879,88.96,76400.8,56.2,0.0,0.0,0.00017]
[1776819732914,88.96,76405.42,56.2,0.0,0.0,0.00017]
[1776819737949,88.96,76409.21,56.2,0.0,0.0,0.00017]
[1776819740975,88.96,76415.45,56.2,0.0,0.0,0.00016]
[1776819746006,88.96,76414.84,56.2,0.0,0.0,0.00016]
[1776819747012,88.96,76406.96,56.2,0.0,0.0,0.00017]
[1776819751042,88.96,76402.77,56.2,0.0,0.0,0.00016]
[1776819756077,88.96,76404.11,56.2,0.0,0.0,0.00016]
[1776819761112,88.96,76405.36,56.2,0.0,0.0,0.00016]
[1776819766147,88.96,76408.67,56.2,0.0,0.0,0.00016]
[1776819771182,88.96,76406.83,56.2,0.0,0.0,0.00016]
[1776819774203,88.96,76414.5,56.2,0.0,0.0,0.00016]
[1776819777224,88.96,76423.96,56.2,0.0,0.0,0.00016]
[1776819778231,88.96,76434.55,56.2,0.0,0.0,0.00015]
[1776819783266,88.96,76425.63,56.2,0.0,0.0,0.00015]
[1776819787294,88.96,76418.3,56.2,0.0,0.0,0.00016]
[1776819792329,88.96,76410.09,56.2,0.0,0.0,0.00016]
[1776819797363,88.96,76406.1,56.2,0.0,0.0,0.00016]
[1776819802399,88.96,76405.62,56.2,0.0,0.0,0.00016]
[1776819807434,88.96,76406.43,56.2,0.0,0.0,0.00016]
[1776819811462,88.96,76404.95,56.2,0.0,0.0,0.00016]
[1776819816498,88.96,76405.19,56.2,0.0,0.0,0.00016]
[1776819821533,88.96,76404.58,56.2,0.0,0.0,0.00016]
[1776819822540,88.96,76396.26,56.2,0.0,0.0,0.00016]
[1776819825561,88.96,76387.54,56.2,0.0,0.0,0.00017]
[1776819830596,88.96,76396.32,56.2,0.0,0.0,0.00016]
[1776819833617,88.96,76403.4,56.2,0.0,0.0,0.00016]
[1776819838652,88.96,76407.98,56.2,0.0,0.0,0.00016]
[1776819843687,88.96,76409.19,56.2,0.0,0.0,0.00016]
[1776819847715,88.96,76402.63,56.2,0.0,0.0,0.00016]
[1776819852750,88.96,76400.59,56.2,0.0,0.0,0.00016]
[1776819857785,88.96,76402.85,56.2,0.0,0.0,0.00016]
[1776819862820,88.96,76403.04,56.2,0.0,0.0,0.00016]
[1776819867856,88.96,76408.05,56.2,0.0,0.0,0.00016]
[1776819872892,88.96,76408.42,56.2,0.0,0.0,0.00015]
[1776819877927,88.96,76404.01,56.2,0.0,0.0,0.00015]
[1776819878934,88.96,76395.96,56.2,0.0,0.0,0.00016]
[1776819883969,88.96,76393.9,56.2,0.0,0.0,0.00016]
[1776819889004,88.96,76394.68,56.2,0.0,0.0,0.00016]
[1776819890011,88.96,76401.98,56.2,0.0,0.0,0.00016]
[1776819895048,88.96,76398.81,56.2,0.0,0.0,0.00016]
[1776819897082,88.96,76377.8,56.2,0.0,0.0,0.00016]
[1776819899077,88.96,76371.83,56.2,0.0,0.0,0.00017]
[1776819904112,88.96,76375.78,56.2,0.0,0.0,0.00017]
[1776819905119,88.96,76382.94,56.2,0.0,0.0,0.00016]
[1776819906126,88.96,76391.13,56.2,0.0,0.0,0.00016]
[1776819907133,88.96,76383.73,56.2,0.0,0.0,0.00016]
[1776819912168,88.96,76381.76,56.2,0.0,0.0,0.00016]
[1776819917205,88.96,76377.84,56.2,0.0,0.0,0.00016]
[1776819922240,88.96,76378.08,56.2,0.0,0.0,0.00016]
[1776819927275,88.96,76374.85,56.2,0.0,0.0,0.00017]
[1776819931303,88.96,76370.8,56.2,0.0,0.0,0.00016]
[1776819936338,88.96,76371.23,56.2,0.0,0.0,0.00016]
[1776819941373,88.96,76370.59,56.2,0.0,0.0,0.00016]
[1776819946408,88.96,76376.21,56.2,0.0,0.0,0.00016]
[1776819951442,88.96,76376.55,56.2,0.0,0.0,0.00016]
[1776819956478,88.96,76380.61,56.2,0.0,0.0,0.00016]
[1776819957485,88.96,76388.96,56.2,0.0,0.0,0.00016]
[1776819961514,88.96,76382.81,56.2,0.0,0.0,0.00016]
[1776819966549,88.96,76378.97,56.2,0.0,0.0,0.00016]
[1776819971585,88.96,76375.74,56.2,0.0,0.0,0.00016]
[1776819976620,88.96,76378.57,56.2,0.0,0.0,0.00016]
[1776819981656,88.96,76379.51,56.2,0.0,0.0,0.00016]
[1776819986691,88.96,76385.05,56.2,0.0,0.0,0.00016]
[1776819987703,88.96,76377.57,56.2,0.0,0.0,0.00016]
[1776819992738,88.96,76365.68,56.2,0.0,0.0,0.00016]
[1776819997773,88.96,76368.85,56.2,0.0,0.0,0.00016]
[1776820002808,88.96,76363.49,56.2,0.0,0.0,0.00016]
[1776820007843,88.96,76359.14,56.2,0.0,0.0,0.00016]
[1776820012878,88.96,76358.16,56.2,0.0,0.0,0.00016]
[1776820017913,88.96,76358.25,56.2,0.0,0.0,0.00016]
[1776820019927,88.96,76339.41,56.2,0.0,0.0,0.00017]
[1776820022948,88.96,76347.26,56.2,0.0,0.0,0.00017]
[1776820023955,88.96,76356.79,56.2,0.0,0.0,0.00016]
[1776820028991,88.96,76357.55,56.2,0.0,0.0,0.00016]
[1776820034025,88.96,76357.32,56.2,0.0,0.0,0.00016]
[1776820039061,88.96,76358.48,56.2,0.0,0.0,0.00016]
[1776820044096,88.96,76358.95,56.2,0.0,0.0,0.00016]
[1776820045103,88.96,76365.06,56.2,0.0,0.0,0.00016]
[1776820050138,88.96,76368.45,56.2,0.0,0.0,0.00016]
[1776820051145,88.96,76368.23,56.2,0.0,0.0,0.00016]
[1776820056179,88.96,76368.78,56.2,0.0,0.0,0.00015]
[1776820061215,88.96,76368.34,56.2,0.0,0.0,0.00016]
[1776820066251,88.96,76365.49,56.2,0.0,0.0,0.00016]
[1776820071284,88.96,76371.23,56.2,0.0,0.0,0.00015]
[1776820076319,88.96,76377.37,56.2,0.0,0.0,0.00015]
[1776820078334,88.96,76370.37,56.2,0.0,0.0,0.00015]
[1776820079341,88.96,76364.35,56.2,0.0,0.0,0.00016]
[1776820084376,88.96,76363.04,56.2,0.0,0.0,0.00016]
[1776820088404,88.96,76369.06,56.2,0.0,0.0,0.00015]
[1776820093439,88.96,76364.21,56.2,0.0,0.0,0.00016]
[1776820098473,88.96,76362.4,56.2,0.0,0.0,0.00016]
[1776820103509,88.96,76360.13,56.2,0.0,0.0,0.00016]
[1776820109551,88.96,76360.3,56.2,0.0,0.0,0.00016]
[1776820111565,88.96,76360.64,56.2,0.0,0.0,0.00015]
[1776820114586,88.96,76346.72,56.2,0.0,0.0,0.00016]
[1776820117607,88.96,76336.25,56.2,0.0,0.0,0.00016]
[1776820121634,88.96,76343.08,56.2,0.0,0.0,0.00016]
[1776820125668,88.96,76353.32,56.2,0.0,0.0,0.00016]
[1776820126675,88.96,76360.58,56.2,0.0,0.0,0.00015]
[1776820131714,88.96,76361.68,56.2,0.0,0.0,0.00015]
[1776820136749,88.96,76362.89,56.2,0.0,0.0,0.00015]
[1776820141784,88.96,76356.45,56.2,0.0,0.0,0.00016]
[1776820146819,88.96,76350.0,56.2,0.0,0.0,0.00016]
[1776820151854,88.96,76347.5,56.2,0.0,0.0,0.00016]
[1776820154874,88.96,76358.85,56.2,0.0,0.0,0.00015]
[1776820158902,88.96,76350.65,56.2,0.0,0.0,0.00016]
[1776820163938,88.96,76350.09,56.2,0.0,0.0,0.00016]
[1776820164945,88.96,76356.41,56.2,0.0,0.0,0.00016]
[1776820169980,88.96,76357.25,56.2,0.0,0.0,0.00016]
[1776820171994,88.96,76357.2,56.2,0.0,0.0,0.00015]
[1776820177030,88.96,76361.97,56.2,0.0,0.0,0.00015]
[1776820183072,88.96,76363.95,56.2,0.0,0.0,0.00015]
[1776820189114,88.96,76363.06,56.2,0.0,0.0,0.00015]
[1776820194148,88.96,76365.03,56.2,0.0,0.0,0.00015]
[1776820195156,88.96,76364.59,56.2,0.0,0.0,0.00015]
[1776820199184,88.96,76364.52,56.2,0.0,0.0,0.00015]
[1776820204219,88.96,76364.56,56.2,0.0,0.0,0.00015]
[1776820209254,88.96,76364.85,56.2,0.0,0.0,0.00015]
[1776820214289,88.96,76365.25,56.2,0.0,0.0,0.00015]
[1776820220331,88.96,76365.99,56.2,0.0,0.0,0.00015]
[1776820224359,88.96,76359.27,56.2,0.0,0.0,0.00015]
[1776820225366,88.96,76366.14,56.2,0.0,0.0,0.00015]
[1776820230401,88.96,76371.4,56.2,0.0,0.0,0.00015]
[1776820231408,88.96,76374.64,56.2,0.0,0.0,0.00014]
[1776820236443,88.96,76378.91,56.2,0.0,0.0,0.00014]
[1776820241479,88.96,76375.3,56.2,0.0,0.0,0.00014]
[1776820246514,88.96,76374.74,56.2,0.0,0.0,0.00014]
[1776820248528,88.96,76368.53,56.2,0.0,0.0,0.00014]
[1776820249535,88.96,76360.11,56.2,0.0,0.0,0.00015]
[1776820252557,88.96,76351.88,56.2,0.0,0.0,0.00015]
[1776820257592,88.96,76351.71,56.2,0.0,0.0,0.00015]
[1776820262627,88.96,76350.83,56.2,0.0,0.0,0.00015]
[1776820267662,88.96,76343.99,56.2,0.0,0.0,0.00015]
[1776820270695,88.96,76325.51,56.2,0.0,0.0,0.00016]
[1776820271694,88.96,76319.3,56.2,0.0,0.0,0.00016]
[1776820276729,88.96,76316.14,56.2,0.0,0.0,0.00016]
[1776820281764,88.96,76315.19,56.2,0.0,0.0,0.00016]
[1776820287806,88.96,76314.46,56.2,0.0,0.0,0.00016]
[1776820291834,88.96,76313.76,56.2,0.0,0.0,0.00016]
[1776820296869,88.96,76314.26,56.2,0.0,0.0,0.00016]
[1776820301904,88.96,76313.97,56.2,0.0,0.0,0.00016]
[1776820306940,88.96,76311.85,56.2,0.0,0.0,0.00016]
[1776820308955,88.96,76305.25,56.2,0.0,0.0,0.00016]
[1776820311715,88.96,76310.4,56.2,0.0,0.0,0.00016]
[1776820312538,88.96,76311.86,56.2,0.0,0.0,0.00016]
[1776820315030,88.96,76319.63,56.2,0.0,0.0,0.00016]
[1776820317044,88.96,76327.02,56.2,0.0,0.0,0.00015]
[1776820320065,88.96,76333.55,56.2,0.0,0.0,0.00015]
[1776820322079,88.96,76342.19,56.2,0.0,0.0,0.00015]
[1776820327113,88.96,76346.49,56.2,0.0,0.0,0.00015]
[1776820332149,88.96,76346.87,56.2,0.0,0.0,0.00015]
[1776820337184,88.96,76346.8,56.2,0.0,0.0,0.00015]
[1776820341212,88.96,76339.94,56.2,0.0,0.0,0.00015]
[1776820347254,88.96,76343.93,56.2,0.0,0.0,0.00015]
[1776820351282,88.96,76343.81,56.2,0.0,0.0,0.00014]
[1776820357324,88.96,76345.54,56.2,0.0,0.0,0.00014]
[1776820360350,88.96,76367.81,56.2,0.0,0.0,0.00014]
[1776820361356,88.96,76374.98,56.2,0.0,0.0,0.00013]
[1776820362363,88.96,76385.09,56.2,0.0,0.0,0.00013]
[1776820364376,88.96,76391.71,56.2,0.0,0.0,0.00013]
[1776820370419,88.96,76390.56,56.2,0.0,0.0,0.00013]
[1776820375455,88.96,76392.95,56.2,0.0,0.0,0.00013]
[1776820380490,88.96,76380.09,56.2,0.0,0.0,0.00013]
[1776820382503,88.96,76372.01,56.2,0.0,0.0,0.00013]
[1776820387539,88.96,76374.6,56.2,0.0,0.0,0.00013]
[1776820392574,88.96,76370.65,56.2,0.0,0.0,0.00013]
[1776820396820,88.96,76360.68,56.2,0.0,0.0,0.00014]
[1776820402647,88.96,76362.38,56.2,0.0,0.0,0.00014]
[1776820407683,88.96,76363.86,56.2,0.0,0.0,0.00014]
[1776820409697,88.96,76370.12,56.2,0.0,0.0,0.00013]
[1776820410703,88.96,76382.99,56.2,0.0,0.0,0.00013]
[1776820411711,88.96,76385.86,56.2,0.0,0.0,0.00013]
[1776820416748,88.96,76387.98,56.2,0.0,0.0,0.00012]
[1776820419769,88.96,76402.28,56.2,0.0,0.0,0.00012]
[1776820424804,88.96,76405.27,56.2,0.0,0.0,0.00012]
[1776820429841,88.96,76410.42,56.2,0.0,0.0,0.00012]
[1776820434877,88.96,76410.36,56.2,0.0,0.0,0.00012]
[1776820439912,88.96,76405.15,56.2,0.0,0.0,0.00012]
[1776820444948,88.96,76410.19,56.2,0.0,0.0,0.00012]
[1776820449983,88.96,76409.47,56.2,0.0,0.0,0.00012]
[1776820453004,88.96,76416.52,56.2,0.0,0.0,0.00012]
[1776820454011,88.96,76424.28,56.2,0.0,0.0,0.00011]
[1776820459046,88.96,76422.77,56.2,0.0,0.0,0.00011]
[1776820462067,88.96,76432.33,56.2,0.0,0.0,0.00011]
[1776820467103,88.96,76435.02,56.2,0.0,0.0,0.00011]
[1776820471131,88.96,76435.22,56.2,0.0,0.0,0.00011]
[1776820476166,88.96,76433.39,56.2,0.0,0.0,0.00011]
[1776820481200,88.96,76431.37,56.2,0.0,0.0,0.00011]
[1776820483215,88.96,76425.26,56.2,0.0,0.0,0.00011]
[1776820485229,88.96,76415.19,56.2,0.0,0.0,0.00011]
[1776820490264,88.96,76414.11,56.2,0.0,0.0,0.00011]
[1776820495299,88.96,76413.73,56.2,0.0,0.0,0.00011]
[1776820500337,88.96,76412.94,56.2,0.0,0.0,0.00011]
[1776820504365,88.96,76400.05,56.2,0.0,0.0,0.00012]
[1776820507386,88.96,76388.3,56.2,0.0,0.0,0.00012]
[1776820512421,88.96,76384.08,56.2,0.0,0.0,0.00012]
[1776820514435,88.96,76392.13,56.2,0.0,0.0,0.00012]
[1776820519470,88.96,76391.15,56.2,0.0,0.0,0.00012]
[1776820521485,88.96,76399.85,56.2,0.0,0.0,0.00012]
[1776820524505,88.96,76391.54,56.2,0.0,0.0,0.00012]
[1776820529540,88.96,76390.4,56.2,0.0,0.0,0.00012]
[1776820531555,88.96,76397.2,56.2,0.0,0.0,0.00012]
[1776820536590,88.96,76399.49,56.2,0.0,0.0,0.00011]
[1776820541625,88.96,76392.99,56.2,0.0,0.0,0.00012]
[1776820545653,88.96,76385.23,56.2,0.0,0.0,0.00012]
[1776820550688,88.96,76379.99,56.2,0.0,0.0,0.00012]
[1776820555723,88.96,76377.18,56.2,0.0,0.0,0.00012]
[1776820560758,88.96,76374.82,56.2,0.0,0.0,0.00012]
[1776820562772,88.96,76368.08,56.2,0.0,0.0,0.00012]
[1776820567807,88.96,76366.98,56.2,0.0,0.0,0.00012]
[1776820568820,88.96,76352.75,56.2,0.0,0.0,0.00013]
[1776820573855,88.96,76348.52,56.2,0.0,0.0,0.00013]
[1776820578890,88.96,76348.4,56.2,0.0,0.0,0.00013]
[1776820582919,88.96,76356.96,56.2,0.0,0.0,0.00013]
[1776820587954,88.96,76359.24,56.2,0.0,0.0,0.00013]
[1776820591983,88.96,76355.24,56.2,0.0,0.0,0.00012]
[1776820595006,88.96,76349.1,56.2,0.0,0.0,0.00013]
[1776820600040,88.96,76352.96,56.2,0.0,0.0,0.00013]
[1776820605075,88.96,76354.13,56.2,0.0,0.0,0.00012]
[1776820610110,88.96,76348.18,56.2,0.0,0.0,0.00013]
[1776820615145,88.96,76354.22,56.2,0.0,0.0,0.00012]
[1776820620180,88.96,76361.45,56.2,0.0,0.0,0.00012]
[1776820623205,88.96,76368.36,56.2,0.0,0.0,0.00012]
[1776820628245,88.96,76367.71,56.2,0.0,0.0,0.00012]
[1776820633280,88.96,76366.92,56.2,0.0,0.0,0.00012]
[1776820638317,88.96,76369.25,56.2,0.0,0.0,0.00012]
[1776820643352,88.96,76363.39,56.2,0.0,0.0,0.00012]
[1776820647380,88.96,76355.71,56.2,0.0,0.0,0.00012]
[1776820651408,88.96,76351.6,56.2,0.0,0.0,0.00012]
[1776820656443,88.96,76355.36,56.2,0.0,0.0,0.00012]
[1776820660471,88.96,76362.42,56.2,0.0,0.0,0.00012]
[1776820665506,88.96,76363.02,56.2,0.0,0.0,0.00012]
[1776820666513,88.96,76370.25,56.2,0.0,0.0,0.00012]
[1776820671548,88.96,76374.27,56.2,0.0,0.0,0.00012]
[1776820676583,88.96,76374.78,56.2,0.0,0.0,0.00012]
[1776820681618,88.96,76371.45,56.2,0.0,0.0,0.00012]
[1776820685646,88.96,76361.35,56.2,0.0,0.0,0.00012]
[1776820686653,88.96,76355.1,56.2,0.0,0.0,0.00012]
[1776820689675,88.96,76344.08,56.2,0.0,0.0,0.00012]
[1776820694711,88.96,76341.27,56.2,0.0,0.0,0.00013]
[1776820699746,88.96,76342.02,56.2,0.0,0.0,0.00012]
[1776820705787,88.96,76336.91,56.2,0.0,0.0,0.00013]
[1776820707806,88.96,76328.74,56.2,0.0,0.0,0.00013]
[1776820710829,88.96,76321.09,56.2,0.0,0.0,0.00013]
[1776820711836,88.96,76321.21,56.2,0.0,0.0,0.00013]
[1776820716871,88.96,76321.48,56.2,0.0,0.0,0.00013]
[1776820718885,88.96,76310.27,56.2,0.0,0.0,0.00013]
[1776820720898,88.96,76304.39,56.2,0.0,0.0,0.00013]
[1776820725934,88.96,76304.07,56.2,0.0,0.0,0.00013]
[1776820727948,88.96,76288.82,56.2,0.0,0.0,0.00014]
[1776820728955,88.96,76280.95,56.2,0.0,0.0,0.00014]
[1776820733989,88.96,76276.79,56.2,0.0,0.0,0.00014]
[1776820739025,88.96,76277.58,56.2,0.0,0.0,0.00014]
[1776820742046,88.96,76260.99,56.2,0.0,0.0,0.00015]
[1776820743053,88.96,76252.64,56.2,0.0,0.0,0.00015]
[1776820745067,88.96,76230.22,56.2,0.0,0.0,0.00016]
[1776820748088,88.96,76224.03,56.2,0.0,0.0,0.00016]
[1776820749095,88.96,76211.44,56.2,0.0,0.0,0.00017]
[1776820750102,88.96,76197.16,56.2,0.0,0.0,0.00017]
[1776820752115,88.96,76209.63,56.2,0.0,0.0,0.00017]
[1776820757151,88.96,76210.99,56.2,0.0,0.0,0.00017]
[1776820762185,88.96,76209.09,56.2,0.0,0.0,0.00017]
[1776820765207,88.96,76198.14,56.2,0.0,0.0,0.00017]
[1776820770242,88.96,76199.69,56.2,0.0,0.0,0.00017]
[1776820771249,88.96,76200.22,56.2,0.0,0.0,0.00017]
[1776820776285,88.96,76201.56,56.2,0.0,0.0,0.00017]
[1776820781322,88.96,76199.22,56.2,0.0,0.0,0.00017]
[1776820786357,88.96,76195.38,56.2,0.0,0.0,0.00017]
[1776820788371,88.96,76183.92,56.2,0.0,0.0,0.00017]
[1776820793407,88.96,76187.96,56.2,0.0,0.0,0.00017]
[1776820798442,88.96,76190.01,56.2,0.0,0.0,0.00017]
[1776820799449,88.96,76200.06,56.2,0.0,0.0,0.00017]
[1776820801463,88.96,76189.72,56.2,0.0,0.0,0.00017]
[1776820806499,88.96,76195.98,56.2,0.0,0.0,0.00017]
[1776820811534,88.96,76199.78,56.2,0.0,0.0,0.00017]
[1776820816571,88.96,76201.01,56.2,0.0,0.0,0.00017]
[1776820821609,88.96,76199.43,56.2,0.0,0.0,0.00017]
[1776820826644,88.96,76197.75,56.2,0.0,0.0,0.00017]
[1776820828658,88.96,76190.57,56.2,0.0,0.0,0.00017]
[1776820831679,88.96,76187.71,56.2,0.0,0.0,0.00017]
[1776820836714,88.96,76187.52,56.2,0.0,0.0,0.00017]
[1776820839735,88.96,76196.02,56.2,0.0,0.0,0.00016]
[1776820840743,88.96,76206.95,56.2,0.0,0.0,0.00016]
[1776820843763,88.96,76213.74,56.2,0.0,0.0,0.00016]
[1776820848798,88.96,76218.09,56.2,0.0,0.0,0.00016]
[1776820853833,88.96,76218.65,56.2,0.0,0.0,0.00016]
[1776820858868,88.96,76222.71,56.2,0.0,0.0,0.00015]
[1776820863903,88.96,76225.9,56.2,0.0,0.0,0.00015]
[1776820868938,88.96,76231.4,56.2,0.0,0.0,0.00015]
[1776820873973,88.96,76225.82,56.2,0.0,0.0,0.00015]
[1776820875986,88.96,76217.61,56.2,0.0,0.0,0.00016]
[1776820879008,88.96,76211.18,56.2,0.0,0.0,0.00016]
[1776820883037,88.96,76196.26,56.2,0.0,0.0,0.00016]
[1776820888072,88.96,76192.89,56.2,0.0,0.0,0.00017]
[1776820891093,88.96,76193.03,56.2,0.0,0.0,0.00016]
[1776820896127,88.96,76196.66,56.2,0.0,0.0,0.00016]
[1776820898142,88.96,76189.77,56.2,0.0,0.0,0.00016]
[1776820901162,88.96,76180.01,56.2,0.0,0.0,0.00017]
[1776820905191,88.96,76193.26,56.2,0.0,0.0,0.00016]
[1776820910226,88.96,76197.0,56.2,0.0,0.0,0.00016]
[1776820911233,88.96,76172.13,56.2,0.0,0.0,0.00017]
[1776820913247,88.96,76164.48,56.2,0.0,0.0,0.00017]
[1776820918281,88.96,76162.92,56.2,0.0,0.0,0.00017]
[1776820923317,88.96,76167.82,56.2,0.0,0.0,0.00017]
[1776820928353,88.96,76175.58,56.2,0.0,0.0,0.00017]
[1776820930367,88.96,76184.69,56.2,0.0,0.0,0.00016]
[1776820935402,88.96,76188.97,56.2,0.0,0.0,0.00016]
[1776820940436,88.96,76192.82,56.2,0.0,0.0,0.00016]
[1776820945472,88.96,76201.59,56.2,0.0,0.0,0.00016]
[1776820950507,88.96,76202.56,56.2,0.0,0.0,0.00016]
[1776820951514,88.96,76202.49,56.2,0.0,0.0,0.00015]
[1776820954542,88.96,76195.6,56.2,0.0,0.0,0.00016]
[1776820958570,88.96,76208.47,56.2,0.0,0.0,0.00015]
[1776820959577,88.96,76214.91,56.2,0.0,0.0,0.00015]
[1776820962598,88.96,76208.84,56.2,0.0,0.0,0.00015]
[1776820966626,88.96,76216.78,56.2,0.0,0.0,0.00015]
[1776820972669,88.96,76218.35,56.2,0.0,0.0,0.00015]
[1776820977703,88.96,76218.16,56.2,0.0,0.0,0.00015]
[1776820981730,88.96,76223.99,56.2,0.0,0.0,0.00015]
[1776820982740,88.96,76249.42,56.2,0.0,0.0,0.00014]
[1776820984752,88.96,76256.81,56.2,0.0,0.0,0.00013]
[1776820989787,88.96,76261.36,56.2,0.0,0.0,0.00013]
[1776820994822,88.96,76259.37,56.2,0.0,0.0,0.00013]
[1776820999857,88.96,76250.51,56.2,0.0,0.0,0.00014]
[1776821002877,88.96,76256.32,56.2,0.0,0.0,0.00013]
[1776821007919,88.96,76258.09,56.2,0.0,0.0,0.00013]
[1776821011947,88.96,76258.3,56.2,0.0,0.0,0.00013]
[1776821012954,88.96,76252.34,56.2,0.0,0.0,0.00013]
[1776821014968,88.96,76258.75,56.2,0.0,0.0,0.00013]
[1776821015975,88.96,76264.91,56.2,0.0,0.0,0.00013]
[1776821021010,88.96,76257.59,56.2,0.0,0.0,0.00013]
[1776821026045,88.96,76254.91,56.2,0.0,0.0,0.00013]
[1776821031080,88.96,76250.8,56.2,0.0,0.0,0.00013]
[1776821037122,88.96,76255.53,56.2,0.0,0.0,0.00013]
[1776821042157,88.96,76251.27,56.2,0.0,0.0,0.00013]
[1776821046186,88.96,76244.96,56.2,0.0,0.0,0.00013]
[1776821051221,88.96,76241.75,56.2,0.0,0.0,0.00014]
[1776821056256,88.96,76240.63,56.2,0.0,0.0,0.00014]
[1776821061292,88.96,76238.25,56.2,0.0,0.0,0.00014]
[1776821063305,88.96,76227.8,56.2,0.0,0.0,0.00014]
[1776821068339,88.96,76221.13,56.2,0.0,0.0,0.00014]
[1776821071361,88.96,76216.59,56.2,0.0,0.0,0.00014]
[1776821076395,88.96,76206.11,56.2,0.0,0.0,0.00014]
[1776821081431,88.96,76209.83,56.2,0.0,0.0,0.00014]
[1776821086466,88.96,76213.19,56.2,0.0,0.0,0.00014]
[1776821091501,88.96,76207.98,56.2,0.0,0.0,0.00014]
[1776821092508,88.96,76198.53,56.2,0.0,0.0,0.00015]
[1776821097544,88.96,76203.63,56.2,0.0,0.0,0.00014]
[1776821102581,88.96,76200.4,56.2,0.0,0.0,0.00015]
[1776821107617,88.96,76198.2,56.2,0.0,0.0,0.00015]
[1776821112652,88.96,76206.29,56.2,0.0,0.0,0.00014]
[1776821114666,88.96,76216.77,56.2,0.0,0.0,0.00014]
[1776821119701,88.96,76215.56,56.2,0.0,0.0,0.00014]
[1776821124735,88.96,76214.62,56.2,0.0,0.0,0.00014]
[1776821129771,88.96,76216.22,56.2,0.0,0.0,0.00014]
[1776821131785,88.96,76217.25,56.2,0.0,0.0,0.00014]
[1776821136820,88.96,76217.85,56.2,0.0,0.0,0.00014]
[1776821141855,88.96,76223.1,56.2,0.0,0.0,0.00013]
[1776821145883,88.96,76217.17,56.2,0.0,0.0,0.00014]
[1776821148904,88.96,76200.12,56.2,0.0,0.0,0.00014]
[1776821149911,88.96,76193.87,56.2,0.0,0.0,0.00014]
[1776821154946,88.96,76194.87,56.2,0.0,0.0,0.00014]
[1776821158974,88.96,76203.48,56.2,0.0,0.0,0.00014]
[1776821160988,88.96,76197.46,56.2,0.0,0.0,0.00014]
[1776821166023,88.96,76193.83,56.2,0.0,0.0,0.00014]
[1776821171058,88.96,76192.01,56.2,0.0,0.0,0.00014]
[1776821175086,88.96,76200.62,56.2,0.0,0.0,0.00014]
[1776821178107,88.96,76211.3,56.2,0.0,0.0,0.00014]
[1776821183142,88.96,76213.15,56.2,0.0,0.0,0.00014]
[1776821188177,88.96,76209.53,56.2,0.0,0.0,0.00014]
[1776821191198,88.96,76208.08,56.2,0.0,0.0,0.00013]
[1776821196234,88.96,76209.43,56.2,0.0,0.0,0.00013]
[1776821201269,88.96,76211.22,56.2,0.0,0.0,0.00013]
[1776821206307,88.96,76210.12,56.2,0.0,0.0,0.00013]
[1776821209328,88.96,76215.94,56.2,0.0,0.0,0.00013]
[1776821214363,88.96,76222.01,56.2,0.0,0.0,0.00013]
[1776821219397,88.96,76216.58,56.2,0.0,0.0,0.00013]
[1776821222419,88.96,76222.81,56.2,0.0,0.0,0.00013]
[1776821227454,88.96,76224.32,56.2,0.0,0.0,0.00013]
[1776821232489,88.96,76225.82,56.2,0.0,0.0,0.00013]
[1776821237523,88.96,76225.14,56.2,0.0,0.0,0.00013]
[1776821242559,88.96,76223.04,56.2,0.0,0.0,0.00013]
[1776821247594,88.96,76223.72,56.2,0.0,0.0,0.00013]
[1776821251622,88.96,76225.61,56.2,0.0,0.0,0.00013]
[1776821256657,88.96,76226.0,56.2,0.0,0.0,0.00013]
[1776821261692,88.96,76225.39,56.2,0.0,0.0,0.00013]
[1776821266727,88.96,76220.81,56.2,0.0,0.0,0.00013]
[1776821271761,88.96,76218.95,56.2,0.0,0.0,0.00013]
[1776821273776,88.96,76226.15,56.2,0.0,0.0,0.00012]
[1776821274783,88.96,76232.06,56.2,0.0,0.0,0.00012]
[1776821279818,88.96,76235.38,56.2,0.0,0.0,0.00012]
[1776821283846,88.96,76229.48,56.2,0.0,0.0,0.00012]
[1776821285859,88.96,76222.82,56.2,0.0,0.0,0.00013]
[1776821290895,88.96,76218.53,56.2,0.0,0.0,0.00013]
[1776821295930,88.96,76206.18,56.2,0.0,0.0,0.00013]
[1776821300965,88.96,76205.29,56.2,0.0,0.0,0.00013]
[1776821306003,88.96,76203.63,56.2,0.0,0.0,0.00013]
[1776821311038,88.96,76201.0,56.2,0.0,0.0,0.00013]
[1776821312045,88.96,76192.66,56.2,0.0,0.0,0.00013]
[1776821314059,88.96,76185.26,56.2,0.0,0.0,0.00013]
[1776821318092,88.96,76177.53,56.2,0.0,0.0,0.00014]
[1776821323125,88.96,76173.91,56.2,0.0,0.0,0.00014]
[1776821328161,88.96,76171.9,56.2,0.0,0.0,0.00014]
[1776821333196,88.96,76176.52,56.2,0.0,0.0,0.00014]
[1776821335209,88.96,76182.52,56.2,0.0,0.0,0.00014]
[1776821339238,88.96,76189.36,56.2,0.0,0.0,0.00013]
[1776821343266,88.96,76182.31,56.2,0.0,0.0,0.00014]
[1776821348301,88.96,76178.46,56.2,0.0,0.0,0.00014]
[1776821353335,88.96,76175.98,56.2,0.0,0.0,0.00014]
[1776821357364,88.96,76182.48,56.2,0.0,0.0,0.00014]
[1776821362399,88.96,76184.93,56.2,0.0,0.0,0.00013]
[1776821367434,88.96,76182.91,56.2,0.0,0.0,0.00014]
[1776821371461,88.96,76182.54,56.2,0.0,0.0,0.00013]
[1776821376497,88.96,76182.93,56.2,0.0,0.0,0.00013]
[1776821381532,88.96,76180.82,56.2,0.0,0.0,0.00013]
[1776821386567,88.96,76176.43,56.2,0.0,0.0,0.00013]
[1776821391602,88.96,76181.83,56.2,0.0,0.0,0.00013]
[1776821396636,88.96,76182.19,56.2,0.0,0.0,0.00013]
[1776821401672,88.96,76171.23,56.2,0.0,0.0,0.00014]
[1776821403686,88.96,76163.41,56.2,0.0,0.0,0.00014]
[1776821404706,88.96,76156.02,56.2,0.0,0.0,0.00014]
[1776821405707,88.96,76164.93,56.2,0.0,0.0,0.00014]
[1776821410742,88.96,76168.65,56.2,0.0,0.0,0.00014]
[1776821414770,88.96,76179.02,56.2,0.0,0.0,0.00013]
[1776821419805,88.96,76182.49,56.2,0.0,0.0,0.00013]
[1776821420812,88.96,76196.78,56.2,0.0,0.0,0.00013]
[1776821426856,88.96,76197.6,56.2,0.0,0.0,0.00013]
[1776821431892,88.96,76197.7,56.2,0.0,0.0,0.00012]
[1776821436927,88.96,76202.45,56.2,0.0,0.0,0.00012]
[1776821441972,88.96,76197.13,56.2,0.0,0.0,0.00012]
[1776821443986,88.96,76190.02,56.2,0.0,0.0,0.00013]
[1776821449026,88.96,76190.85,56.2,0.0,0.0,0.00013]
[1776821454062,88.96,76192.32,56.2,0.0,0.0,0.00012]
[1776821459097,88.96,76192.74,56.2,0.0,0.0,0.00012]
[1776821462117,88.96,76180.96,56.2,0.0,0.0,0.00013]
[1776821466146,88.96,76189.34,56.2,0.0,0.0,0.00013]
[1776821469167,88.96,76197.32,56.2,0.0,0.0,0.00012]
[1776821471181,88.96,76203.53,56.2,0.0,0.0,0.00012]
[1776821476216,88.96,76204.96,56.2,0.0,0.0,0.00012]
[1776821481251,88.96,76206.03,56.2,0.0,0.0,0.00012]
[1776821486286,88.96,76204.17,56.2,0.0,0.0,0.00012]
[1776821491322,88.96,76206.24,56.2,0.0,0.0,0.00012]
[1776821496356,88.96,76212.45,56.2,0.0,0.0,0.00011]
[1776821501393,88.96,76214.14,56.2,0.0,0.0,0.00011]
[1776821502400,88.96,76223.28,56.2,0.0,0.0,0.00011]
[1776821507435,88.96,76225.15,56.2,0.0,0.0,0.00011]
[1776821512470,88.96,76218.98,56.2,0.0,0.0,0.00011]
[1776821513478,88.96,76213.12,56.2,0.0,0.0,0.00011]
[1776821518516,88.96,76211.05,56.2,0.0,0.0,0.00012]
[1776821519522,88.96,76217.33,56.2,0.0,0.0,0.00011]
[1776821522544,88.96,76207.38,56.2,0.0,0.0,0.00012]
[1776821527579,88.96,76201.03,56.2,0.0,0.0,0.00012]
[1776821530602,88.96,76208.02,56.2,0.0,0.0,0.00012]
[1776821535635,88.96,76206.27,56.2,0.0,0.0,0.00012]
[1776821540670,88.96,76206.89,56.2,0.0,0.0,0.00012]
[1776821545706,88.96,76209.13,56.2,0.0,0.0,0.00012]
[1776821550742,88.96,76211.78,56.2,0.0,0.0,0.00012]
[1776821552755,88.96,76211.45,56.2,0.0,0.0,0.00011]
[1776821557791,88.96,76208.88,56.2,0.0,0.0,0.00011]
[1776821562826,88.96,76208.98,56.2,0.0,0.0,0.00011]
[1776821567861,88.96,76200.73,56.2,0.0,0.0,0.00011]
[1776821569875,88.96,76208.91,56.2,0.0,0.0,0.00011]
[1776821574910,88.96,76210.45,56.2,0.0,0.0,0.00011]
[1776821579946,88.96,76204.56,56.2,0.0,0.0,0.00011]
[1776821584981,88.96,76202.12,56.2,0.0,0.0,0.00011]
[1776821590016,88.96,76204.52,56.2,0.0,0.0,0.00011]
[1776821595051,88.96,76204.19,56.2,0.0,0.0,0.00011]
[1776821600086,88.96,76203.43,56.2,0.0,0.0,0.00011]
[1776821605121,88.96,76203.78,56.2,0.0,0.0,0.00011]
[1776821611163,88.96,76204.27,56.2,0.0,0.0,0.00011]
[1776821616198,88.96,76206.08,56.2,0.0,0.0,0.00011]
[1776821619219,88.96,76214.07,56.2,0.0,0.0,0.00011]
[1776821622240,88.96,76222.03,56.2,0.0,0.0,0.00011]
[1776821627275,88.96,76226.29,56.2,0.0,0.0,0.0001]
[1776821632309,88.96,76225.18,56.2,0.0,0.0,0.0001]
[1776821637345,88.96,76225.51,56.2,0.0,0.0,0.0001]
[1776821643386,88.96,76226.32,56.2,0.0,0.0,0.0001]
[1776821649429,88.96,76226.62,56.2,0.0,0.0,0.0001]
[1776821654465,88.96,76228.05,56.2,0.0,0.0,0.0001]
[1776821658493,88.96,76222.05,56.2,0.0,0.0,0.00011]
[1776821663528,88.96,76222.92,56.2,0.0,0.0,0.00011]
[1776821668564,88.96,76222.93,56.2,0.0,0.0,0.00011]
[1776821671585,88.96,76221.56,56.2,0.0,0.0,0.0001]
[1776821675612,88.96,76204.31,56.2,0.0,0.0,0.00011]
[1776821682662,88.96,76205.98,56.2,0.0,0.0,0.00011]
[1776821688703,88.96,76203.6,56.2,0.0,0.0,0.00011]
[1776821691725,88.96,76194.26,56.2,0.0,0.0,0.00011]
[1776821696760,88.96,76194.81,56.2,0.0,0.0,0.00011]
[1776821700792,88.96,76188.89,56.2,0.0,0.0,0.00011]
[1776821704821,88.96,76198.09,56.2,0.0,0.0,0.00011]
[1776821705828,88.96,76189.07,56.2,0.0,0.0,0.00011]
[1776821710863,88.96,76191.39,56.2,0.0,0.0,0.00011]
[1776821715897,88.96,76193.3,56.2,0.0,0.0,0.00011]
[1776821720932,88.96,76193.85,56.2,0.0,0.0,0.00011]
[1776821725968,88.96,76198.88,56.2,0.0,0.0,0.00011]
[1776821731003,88.96,76197.81,56.2,0.0,0.0,0.00011]
[1776821736039,88.96,76198.02,56.2,0.0,0.0,0.00011]
[1776821741074,88.96,76204.69,56.2,0.0,0.0,0.0001]
[1776821746109,88.96,76211.58,56.2,0.0,0.0,0.0001]
[1776821749130,88.96,76220.68,56.2,0.0,0.0,0.0001]
[1776821754164,88.96,76222.84,56.2,0.0,0.0,0.0001]
[1776821759200,88.96,76223.07,56.2,0.0,0.0,0.0001]
[1776821764234,88.96,76223.88,56.2,0.0,0.0,0.0001]
[1776821767256,88.96,76230.33,56.2,0.0,0.0,0.0001]
[1776821772291,88.96,76229.33,56.2,0.0,0.0,0.0001]
[1776821777332,88.96,76218.12,56.2,0.0,0.0,0.0001]
[1776821782367,88.96,76215.95,56.2,0.0,0.0,0.0001]
[1776821787402,88.96,76216.24,56.2,0.0,0.0,0.0001]
[1776821791430,88.96,76216.31,56.2,0.0,0.0,0.0001]
[1776821796465,88.96,76216.02,56.2,0.0,0.0,0.0001]
[1776821801500,88.96,76215.14,56.2,0.0,0.0,0.0001]
[1776821803514,88.96,76227.79,56.2,0.0,0.0,9e-05]
[1776821808549,88.96,76232.82,56.2,0.0,0.0,9e-05]
[1776821813585,88.96,76237.82,56.2,0.0,0.0,9e-05]
[1776821818620,88.96,76236.67,56.2,0.0,0.0,9e-05]
[1776821823655,88.96,76238.22,56.2,0.0,0.0,9e-05]
[1776821830704,88.96,76237.84,56.2,0.0,0.0,9e-05]
[1776821831715,88.96,76246.13,56.2,0.0,0.0,9e-05]
[1776821832722,88.96,76253.94,56.2,0.0,0.0,9e-05]
[1776821836751,88.96,76263.98,56.2,0.0,0.0,9e-05]
[1776821841786,88.96,76260.59,56.2,0.0,0.0,9e-05]
[1776821846821,88.96,76262.52,56.2,0.0,0.0,9e-05]
[1776821847828,88.96,76268.76,56.2,0.0,0.0,9e-05]
[1776821851856,88.96,76271.28,56.2,0.0,0.0,8e-05]
[1776821856891,88.96,76276.81,56.2,0.0,0.0,8e-05]
[1776821861926,88.96,76279.01,56.2,0.0,0.0,8e-05]
[1776821866964,88.96,76294.6,56.2,0.0,0.0,8e-05]
[1776821871999,88.96,76293.65,56.2,0.0,0.0,8e-05]
[1776821875020,88.96,76286.39,56.2,0.0,0.0,8e-05]
[1776821879048,88.96,76273.62,56.2,0.0,0.0,8e-05]
[1776821884083,88.96,76269.36,56.2,0.0,0.0,8e-05]
[1776821889118,88.96,76268.14,56.2,0.0,0.0,8e-05]
[1776821894153,88.96,76266.3,56.2,0.0,0.0,8e-05]
[1776821899188,88.96,76266.22,56.2,0.0,0.0,8e-05]
[1776821904223,88.96,76266.78,56.2,0.0,0.0,8e-05]
[1776821909258,88.96,76266.13,56.2,0.0,0.0,8e-05]
[1776821911271,88.96,76266.32,56.2,0.0,0.0,8e-05]
[1776821916307,88.96,76269.32,56.2,0.0,0.0,8e-05]
[1776821921341,88.96,76267.46,56.2,0.0,0.0,8e-05]
[1776821926377,88.96,76258.63,56.2,0.0,0.0,8e-05]
[1776821931412,88.96,76258.86,56.2,0.0,0.0,8e-05]
[1776821936446,88.96,76260.53,56.2,0.0,0.0,8e-05]
[1776821941482,88.96,76260.81,56.2,0.0,0.0,8e-05]
[1776821946519,88.96,76255.63,56.2,0.0,0.0,8e-05]
[1776821951556,88.96,76257.2,56.2,0.0,0.0,8e-05]
[1776821956591,88.96,76257.56,56.2,0.0,0.0,8e-05]
[1776821961627,88.96,76256.91,56.2,0.0,0.0,8e-05]
[1776821966662,88.96,76256.9,56.2,0.0,0.0,8e-05]
[1776821971697,88.96,76260.85,56.2,0.0,0.0,8e-05]
[1776821976735,88.96,76262.14,56.2,0.0,0.0,8e-05]
[1776821978749,88.96,76268.28,56.2,0.0,0.0,8e-05]
[1776821983784,88.96,76278.85,56.2,0.0,0.0,8e-05]
[1776821988818,88.96,76280.88,56.2,0.0,0.0,8e-05]
[1776821993855,88.96,76282.04,56.2,0.0,0.0,7e-05]
[1776821998891,88.96,76282.6,56.2,0.0,0.0,7e-05]
[1776822002919,88.96,76275.48,56.2,0.0,0.0,8e-05]
[1776822007954,88.96,76273.49,56.2,0.0,0.0,8e-05]
[1776822009968,88.96,76281.97,56.2,0.0,0.0,8e-05]
[1776822015007,88.96,76279.66,56.2,0.0,0.0,8e-05]
[1776822020038,88.96,76279.91,56.2,0.0,0.0,8e-05]
[1776822025077,88.96,76277.06,56.2,0.0,0.0,8e-05]
[1776822030112,88.96,76277.38,56.2,0.0,0.0,8e-05]
[1776822031119,88.96,76279.19,56.2,0.0,0.0,7e-05]
[1776822036156,88.96,76281.67,56.2,0.0,0.0,7e-05]
[1776822041191,88.96,76282.07,56.2,0.0,0.0,7e-05]
[1776822046226,88.96,76281.69,56.2,0.0,0.0,7e-05]
[1776822051261,88.96,76281.96,56.2,0.0,0.0,7e-05]
[1776822056296,88.96,76282.1,56.2,0.0,0.0,7e-05]
[1776822061330,88.96,76282.16,56.2,0.0,0.0,7e-05]
[1776822066365,88.96,76282.28,56.2,0.0,0.0,7e-05]
[1776822071401,88.96,76282.39,56.2,0.0,0.0,7e-05]
[1776822074422,88.96,76276.14,56.2,0.0,0.0,7e-05]
[1776822079457,88.96,76268.62,56.2,0.0,0.0,8e-05]
[1776822084491,88.96,76262.83,56.2,0.0,0.0,8e-05]
[1776822086506,88.96,76255.4,56.2,0.0,0.0,8e-05]
[1776822091541,88.96,76257.73,56.2,0.0,0.0,8e-05]
[1776822097584,88.96,76257.1,56.2,0.0,0.0,8e-05]
[1776822102618,88.96,76257.95,56.2,0.0,0.0,7e-05]
[1776822107654,88.96,76249.5,56.2,0.0,0.0,8e-05]
[1776822108661,88.96,76243.64,56.2,0.0,0.0,8e-05]
[1776822112689,88.96,76252.68,56.2,0.0,0.0,8e-05]
[1776822117725,88.96,76254.12,56.2,0.0,0.0,8e-05]
[1776822120744,88.96,76244.55,56.2,0.0,0.0,8e-05]
[1776822125780,88.96,76245.4,56.2,0.0,0.0,8e-05]
[1776822130815,88.96,76242.81,56.2,0.0,0.0,8e-05]
[1776822135850,88.96,76242.0,56.2,0.0,0.0,8e-05]
[1776822140885,88.96,76242.27,56.2,0.0,0.0,8e-05]
[1776822145920,88.96,76243.41,56.2,0.0,0.0,8e-05]
[1776822150955,88.96,76244.19,56.2,0.0,0.0,8e-05]
[1776822152969,88.96,76243.59,56.2,0.0,0.0,8e-05]
[1776822158004,88.96,76245.02,56.2,0.0,0.0,8e-05]
[1776822160020,88.96,76265.79,56.2,0.0,0.0,7e-05]
[1776822161028,88.96,76274.05,56.2,0.0,0.0,7e-05]
[1776822162036,88.96,76267.52,56.2,0.0,0.0,7e-05]
[1776822167070,88.96,76269.22,56.2,0.0,0.0,7e-05]
[1776822172106,88.96,76269.08,56.2,0.0,0.0,7e-05]
[1776822177140,88.96,76270.11,56.2,0.0,0.0,7e-05]
[1776822181168,88.96,76278.89,56.2,0.0,0.0,7e-05]
[1776822183182,88.96,76285.56,56.2,0.0,0.0,7e-05]
[1776822188218,88.96,76286.64,56.2,0.0,0.0,7e-05]
[1776822192246,88.96,76292.63,56.2,0.0,0.0,7e-05]
[1776822197281,88.96,76293.37,56.2,0.0,0.0,7e-05]
[1776822202317,88.96,76290.81,56.2,0.0,0.0,7e-05]
[1776822207353,88.96,76291.77,56.2,0.0,0.0,7e-05]
[1776822211382,88.96,76291.66,56.2,0.0,0.0,6e-05]
[1776822216417,88.96,76288.63,56.2,0.0,0.0,6e-05]
[1776822220445,88.96,76282.04,56.2,0.0,0.0,7e-05]
[1776822222459,88.96,76275.9,56.2,0.0,0.0,7e-05]
[1776822227495,88.96,76275.02,56.2,0.0,0.0,7e-05]
[1776822232529,88.96,76270.54,56.2,0.0,0.0,7e-05]
[1776822234543,88.96,76264.73,56.2,0.0,0.0,7e-05]
[1776822239578,88.96,76260.39,56.2,0.0,0.0,7e-05]
[1776822244612,88.96,76264.46,56.2,0.0,0.0,7e-05]
[1776822249648,88.96,76264.16,56.2,0.0,0.0,7e-05]
[1776822254683,88.96,76262.66,56.2,0.0,0.0,7e-05]
[1776822259717,88.96,76262.93,56.2,0.0,0.0,7e-05]
[1776822264753,88.96,76267.89,56.2,0.0,0.0,7e-05]
[1776822269788,88.96,76267.87,56.2,0.0,0.0,7e-05]
[1776822271801,88.96,76268.57,56.2,0.0,0.0,7e-05]
[1776822276837,88.96,76269.67,56.2,0.0,0.0,7e-05]
[1776822281872,88.96,76269.66,56.2,0.0,0.0,7e-05]
[1776822286907,88.96,76268.06,56.2,0.0,0.0,7e-05]
[1776822291942,88.96,76267.49,56.2,0.0,0.0,7e-05]
[1776822297984,88.96,76267.75,56.2,0.0,0.0,7e-05]
[1776822303019,88.96,76266.55,56.2,0.0,0.0,7e-05]
[1776822306040,88.96,76283.98,56.2,0.0,0.0,6e-05]
[1776822310068,88.96,76277.34,56.2,0.0,0.0,6e-05]
[1776822315103,88.96,76275.39,56.2,0.0,0.0,7e-05]
[1776822320138,88.96,76274.88,56.2,0.0,0.0,7e-05]
[1776822325173,88.96,76280.62,56.2,0.0,0.0,6e-05]
[1776822329201,88.96,76295.07,56.2,0.0,0.0,6e-05]
[1776822331215,88.96,76297.95,56.2,0.0,0.0,6e-05]
[1776822336251,88.96,76299.34,56.2,0.0,0.0,6e-05]
[1776822338264,88.96,76308.69,56.2,0.0,0.0,6e-05]
[1776822341285,88.96,76302.37,56.2,0.0,0.0,6e-05]
[1776822346319,88.96,76289.98,56.2,0.0,0.0,6e-05]
[1776822348334,88.96,76282.56,56.2,0.0,0.0,6e-05]
[1776822353369,88.96,76284.74,56.2,0.0,0.0,6e-05]
[1776822358404,88.96,76284.98,56.2,0.0,0.0,6e-05]
[1776822363440,88.96,76291.11,56.2,0.0,0.0,6e-05]
[1776822368475,88.96,76290.69,56.2,0.0,0.0,6e-05]
[1776822369484,88.96,76278.75,56.2,0.0,0.0,6e-05]
[1776822373511,88.96,76272.66,56.2,0.0,0.0,6e-05]
[1776822378546,88.96,76273.52,56.2,0.0,0.0,6e-05]
[1776822383581,88.96,76275.09,56.2,0.0,0.0,6e-05]
[1776822388616,88.96,76275.25,56.2,0.0,0.0,6e-05]
[1776822391637,88.96,76274.36,56.2,0.0,0.0,6e-05]
[1776822396673,88.96,76275.48,56.2,0.0,0.0,6e-05]
[1776822401707,88.96,76276.48,56.2,0.0,0.0,6e-05]
[1776822407751,88.96,76273.12,56.2,0.0,0.0,6e-05]
[1776822412786,88.96,76278.48,56.2,0.0,0.0,6e-05]
[1776822417821,88.96,76278.63,56.2,0.0,0.0,6e-05]
[1776822422856,88.96,76278.53,56.2,0.0,0.0,6e-05]
[1776822424869,88.96,76271.28,56.2,0.0,0.0,6e-05]
[1776822427892,88.96,76265.4,56.2,0.0,0.0,6e-05]
[1776822429908,88.96,76258.79,56.2,0.0,0.0,6e-05]
[1776822430915,88.96,76248.38,56.2,0.0,0.0,7e-05]
[1776822435950,88.96,76242.78,56.2,0.0,0.0,7e-05]
[1776822437964,88.96,76237.01,56.2,0.0,0.0,7e-05]
[1776822442999,88.96,76232.98,56.2,0.0,0.0,7e-05]
[1776822447029,88.96,76227.19,56.2,0.0,0.0,7e-05]
[1776822451057,88.96,76224.41,56.2,0.0,0.0,7e-05]
[1776822456092,88.96,76229.68,56.2,0.0,0.0,7e-05]
[1776822461128,88.96,76232.71,56.2,0.0,0.0,7e-05]
[1776822466163,88.96,76233.23,56.2,0.0,0.0,7e-05]
[1776822471197,88.96,76233.98,56.2,0.0,0.0,7e-05]
[1776822477240,88.96,76234.59,56.2,0.0,0.0,7e-05]
[1776822481268,88.96,76243.34,56.2,0.0,0.0,6e-05]
[1776822486302,88.96,76246.84,56.2,0.0,0.0,6e-05]
[1776822491339,88.96,76250.2,56.2,0.0,0.0,6e-05]
[1776822496374,88.96,76253.02,56.2,0.0,0.0,6e-05]
[1776822502415,88.96,76253.34,56.2,0.0,0.0,6e-05]
[1776822507451,88.96,76254.56,56.2,0.0,0.0,6e-05]
[1776822512486,88.96,76258.76,56.2,0.0,0.0,6e-05]
[1776822517520,88.96,76261.25,56.2,0.0,0.0,6e-05]
[1776822522556,88.96,76261.93,56.2,0.0,0.0,6e-05]
[1776822527590,88.96,76257.89,56.2,0.0,0.0,6e-05]
[1776822532626,88.96,76266.73,56.2,0.0,0.0,6e-05]
[1776822537664,88.96,76268.78,56.2,0.0,0.0,6e-05]
[1776822541693,88.96,76277.75,56.2,0.0,0.0,6e-05]
[1776822546728,88.96,76287.63,56.2,0.0,0.0,6e-05]
[1776822547736,88.96,76294.03,56.2,0.0,0.0,5e-05]
[1776822552773,88.96,76302.75,56.2,0.0,0.0,5e-05]
[1776822557807,88.96,76298.63,56.2,0.0,0.0,5e-05]
[1776822562843,88.96,76298.19,56.2,0.0,0.0,5e-05]
[1776822567878,88.96,76306.48,56.2,0.0,0.0,5e-05]
[1776822571906,88.96,76308.72,56.2,0.0,0.0,5e-05]
[1776822576941,88.96,76306.77,56.2,0.0,0.0,5e-05]
[1776822581976,88.96,76306.58,56.2,0.0,0.0,5e-05]
[1776822589024,88.96,76307.25,56.2,0.0,0.0,5e-05]
[1776822594060,88.96,76308.4,56.2,0.0,0.0,5e-05]
[1776822596073,88.96,76300.61,56.2,0.0,0.0,5e-05]
[1776822601111,88.96,76303.16,56.2,0.0,0.0,5e-05]
[1776822602118,88.96,76309.23,56.2,0.0,0.0,5e-05]
[1776822605139,88.96,76315.71,56.2,0.0,0.0,5e-05]
[1776822610174,88.96,76314.26,56.2,0.0,0.0,5e-05]
[1776822615209,88.96,76315.82,56.2,0.0,0.0,5e-05]
[1776822619237,88.96,76323.23,56.2,0.0,0.0,5e-05]
[1776822620244,88.96,76330.65,56.2,0.0,0.0,5e-05]
[1776822623265,88.96,76324.33,56.2,0.0,0.0,5e-05]
[1776822628300,88.96,76327.08,56.2,0.0,0.0,5e-05]
[1776822631321,88.96,76326.53,56.2,0.0,0.0,5e-05]
[1776822634342,88.96,76332.49,56.2,0.0,0.0,5e-05]
[1776822639377,88.96,76337.0,56.2,0.0,0.0,5e-05]
[1776822644412,88.96,76336.49,56.2,0.0,0.0,5e-05]
[1776822649447,88.96,76336.84,56.2,0.0,0.0,5e-05]
[1776822650454,88.96,76330.58,56.2,0.0,0.0,5e-05]
[1776822653476,88.96,76318.91,56.2,0.0,0.0,5e-05]
[1776822658510,88.96,76314.47,56.2,0.0,0.0,5e-05]
[1776822661530,88.96,76322.13,56.2,0.0,0.0,5e-05]
[1776822663545,88.96,76314.88,56.2,0.0,0.0,5e-05]
[1776822668580,88.96,76311.32,56.2,0.0,0.0,5e-05]
[1776822673617,88.96,76310.43,56.2,0.0,0.0,5e-05]
[1776822678651,88.96,76310.21,56.2,0.0,0.0,5e-05]
[1776822683686,88.96,76309.97,56.2,0.0,0.0,5e-05]
[1776822688721,88.96,76310.2,56.2,0.0,0.0,5e-05]
[1776822691742,88.96,76308.69,56.2,0.0,0.0,5e-05]
[1776822694763,88.96,76299.19,56.2,0.0,0.0,5e-05]
[1776822695769,88.96,76289.0,56.2,0.0,0.0,5e-05]
[1776822700804,88.96,76288.28,56.2,0.0,0.0,5e-05]
[1776822705841,88.96,76290.3,56.2,0.0,0.0,5e-05]
[1776822706848,88.96,76299.82,56.2,0.0,0.0,5e-05]
[1776822711883,88.96,76298.92,56.2,0.0,0.0,5e-05]
[1776822714904,88.96,76290.34,56.2,0.0,0.0,5e-05]
[1776822719940,88.96,76286.73,56.2,0.0,0.0,5e-05]
[1776822722961,88.96,76293.83,56.2,0.0,0.0,5e-05]
[1776822727995,88.96,76295.84,56.2,0.0,0.0,5e-05]
[1776822733032,88.96,76294.54,56.2,0.0,0.0,5e-05]
[1776822738322,88.96,76326.93,56.2,0.0,0.0,4e-05]
[1776822739242,88.96,76338.19,56.2,0.0,0.0,4e-05]
[1776822741107,88.96,76358.83,56.2,0.0,0.0,4e-05]
[1776822743121,88.96,76364.68,56.2,0.0,0.0,4e-05]
[1776822745135,88.96,76356.34,56.2,0.0,0.0,4e-05]
[1776822750171,88.96,76357.02,56.2,0.0,0.0,4e-05]
[1776822751178,88.96,76354.47,56.2,0.0,0.0,4e-05]
[1776822756213,88.96,76350.66,56.2,0.0,0.0,4e-05]
[1776822758227,88.96,76345.07,56.2,0.0,0.0,4e-05]
[1776822763262,88.96,76333.42,56.2,0.0,0.0,4e-05]
[1776822764269,88.96,76326.04,56.2,0.0,0.0,4e-05]
[1776822769304,88.96,76316.61,56.2,0.0,0.0,4e-05]
[1776822774339,88.96,76313.05,56.2,0.0,0.0,5e-05]
[1776822779377,88.96,76308.45,56.2,0.0,0.0,5e-05]
[1776822784412,88.96,76311.18,56.2,0.0,0.0,5e-05]
[1776822789447,88.96,76310.14,56.2,0.0,0.0,5e-05]
[1776822794482,88.96,76311.78,56.2,0.0,0.0,5e-05]
[1776822799517,88.96,76311.57,56.2,0.0,0.0,5e-05]
[1776822802538,88.96,76299.59,56.2,0.0,0.0,5e-05]
[1776822803545,88.96,76291.75,56.2,0.0,0.0,5e-05]
[1776822808580,88.96,76288.07,56.2,0.0,0.0,5e-05]
[1776822811601,88.96,76283.98,56.2,0.0,0.0,5e-05]
[1776822813615,88.96,76277.95,56.2,0.0,0.0,5e-05]
[1776822818650,88.96,76278.15,56.2,0.0,0.0,5e-05]
[1776822823685,88.96,76280.69,56.2,0.0,0.0,5e-05]
[1776822828720,88.96,76280.66,56.2,0.0,0.0,5e-05]
[1776822833755,88.96,76280.6,56.2,0.0,0.0,5e-05]
[1776822838790,88.96,76280.98,56.2,0.0,0.0,5e-05]
[1776822840804,88.96,76270.46,56.2,0.0,0.0,5e-05]
[1776822841811,88.96,76260.55,56.2,0.0,0.0,5e-05]
[1776822846846,88.96,76267.07,56.2,0.0,0.0,5e-05]
[1776822851881,88.96,76268.73,56.2,0.0,0.0,5e-05]
[1776822856916,88.96,76269.14,56.2,0.0,0.0,5e-05]
[1776822861951,88.96,76268.96,56.2,0.0,0.0,5e-05]
[1776822866987,88.96,76268.64,56.2,0.0,0.0,5e-05]
[1776822871014,88.96,76268.93,56.2,0.0,0.0,5e-05]
[1776822876050,88.96,76269.29,56.2,0.0,0.0,5e-05]
[1776822881085,88.96,76263.91,56.2,0.0,0.0,5e-05]
[1776822886120,88.96,76264.48,56.2,0.0,0.0,5e-05]
[1776822892161,88.96,76266.27,56.2,0.0,0.0,5e-05]
[1776822897197,88.96,76265.79,56.2,0.0,0.0,5e-05]
[1776822902232,88.96,76265.7,56.2,0.0,0.0,5e-05]
[1776822907267,88.96,76260.94,56.2,0.0,0.0,5e-05]
[1776822915323,88.96,76258.57,56.2,0.0,0.0,5e-05]
[1776822920357,88.96,76258.12,56.2,0.0,0.0,5e-05]
[1776822927408,88.96,76257.91,56.2,0.0,0.0,5e-05]
[1776822931436,88.96,76260.1,56.2,0.0,0.0,5e-05]
[1776822936470,88.96,76259.98,56.2,0.0,0.0,5e-05]
[1776822941507,88.96,76266.67,56.2,0.0,0.0,5e-05]
[1776822946542,88.96,76267.61,56.2,0.0,0.0,5e-05]
[1776822947549,88.96,76276.78,56.2,0.0,0.0,4e-05]
[1776822952584,88.96,76280.95,56.2,0.0,0.0,4e-05]
[1776822955606,88.96,76288.5,56.2,0.0,0.0,4e-05]
[1776822960641,88.96,76295.7,56.2,0.0,0.0,4e-05]
[1776822964669,88.96,76304.4,56.2,0.0,0.0,4e-05]
[1776822969704,88.96,76305.0,56.2,0.0,0.0,4e-05]
[1776822974739,88.96,76313.39,56.2,0.0,0.0,4e-05]
[1776822979775,88.96,76316.29,56.2,0.0,0.0,4e-05]
[1776822984810,88.96,76316.76,56.2,0.0,0.0,4e-05]
[1776822989845,88.96,76317.55,56.2,0.0,0.0,4e-05]
[1776822991858,88.96,76326.59,56.2,0.0,0.0,4e-05]
[1776822996894,88.96,76325.38,56.2,0.0,0.0,4e-05]
[1776822998908,88.96,76331.28,56.2,0.0,0.0,4e-05]
[1776823000922,88.96,76337.23,56.2,0.0,0.0,4e-05]
[1776823002936,88.96,76331.3,56.2,0.0,0.0,4e-05]
[1776823007971,88.96,76326.44,56.2,0.0,0.0,4e-05]
[1776823013007,88.96,76322.51,56.2,0.0,0.0,4e-05]
[1776823018043,88.96,76323.29,56.2,0.0,0.0,4e-05]
[1776823023078,88.96,76323.95,56.2,0.0,0.0,4e-05]
[1776823027106,88.96,76330.45,56.2,0.0,0.0,4e-05]
[1776823032142,88.96,76330.08,56.2,0.0,0.0,4e-05]
[1776823037177,88.96,76330.02,56.2,0.0,0.0,4e-05]
[1776823042213,88.96,76333.35,56.2,0.0,0.0,4e-05]
[1776823047247,88.96,76332.71,56.2,0.0,0.0,4e-05]
[1776823050268,88.96,76338.27,56.2,0.0,0.0,4e-05]
[1776823051276,88.96,76338.49,56.2,0.0,0.0,4e-05]
[1776823056311,88.96,76339.78,56.2,0.0,0.0,4e-05]
[1776823061345,88.96,76340.83,56.2,0.0,0.0,4e-05]
[1776823066381,88.96,76336.87,56.2,0.0,0.0,4e-05]
[1776823071417,88.96,76339.56,56.2,0.0,0.0,4e-05]
[1776823076452,88.96,76341.66,56.2,0.0,0.0,3e-05]
[1776823082494,88.96,76341.87,56.2,0.0,0.0,3e-05]
[1776823087530,88.96,76341.1,56.2,0.0,0.0,4e-05]
[1776823092564,88.96,76344.27,56.2,0.0,0.0,3e-05]
[1776823096593,88.96,76335.06,56.2,0.0,0.0,4e-05]
[1776823101627,88.96,76333.36,56.2,0.0,0.0,4e-05]
[1776823106663,88.96,76334.55,56.2,0.0,0.0,4e-05]
[1776823111698,88.96,76334.38,56.2,0.0,0.0,3e-05]
[1776823116733,88.96,76333.34,56.2,0.0,0.0,3e-05]
[1776823121775,88.96,76333.02,56.2,0.0,0.0,3e-05]
[1776823126810,88.96,76333.0,56.2,0.0,0.0,3e-05]
[1776823132852,88.96,76330.87,56.2,0.0,0.0,3e-05]
[1776823137887,88.96,76330.64,56.2,0.0,0.0,3e-05]
[1776823142922,88.96,76333.46,56.2,0.0,0.0,3e-05]
[1776823147957,88.96,76333.67,56.2,0.0,0.0,3e-05]
[1776823152992,88.96,76329.21,56.2,0.0,0.0,3e-05]
[1776823158030,88.96,76330.31,56.2,0.0,0.0,3e-05]
[1776823163065,88.96,76330.19,56.2,0.0,0.0,3e-05]
[1776823168099,88.96,76332.27,56.2,0.0,0.0,3e-05]
[1776823173135,88.96,76331.7,56.2,0.0,0.0,3e-05]
[1776823178169,88.96,76329.68,56.2,0.0,0.0,3e-05]
[1776823183205,88.96,76319.93,56.2,0.0,0.0,3e-05]
[1776823188242,88.96,76317.7,56.2,0.0,0.0,3e-05]
[1776823193275,88.96,76318.94,56.2,0.0,0.0,3e-05]
[1776823198310,88.96,76321.2,56.2,0.0,0.0,3e-05]
[1776823201331,88.96,76334.55,56.2,0.0,0.0,3e-05]
[1776823206367,88.96,76339.15,56.2,0.0,0.0,3e-05]
[1776823211402,88.96,76340.48,56.2,0.0,0.0,3e-05]
[1776823215430,88.96,76328.1,56.2,0.0,0.0,3e-05]
[1776823220465,88.96,76327.2,56.2,0.0,0.0,3e-05]
[1776823229529,88.96,76327.32,56.2,0.0,0.0,3e-05]
[1776823231543,88.96,76327.07,56.2,0.0,0.0,3e-05]
[1776823236578,88.96,76328.04,56.2,0.0,0.0,3e-05]
[1776823242620,88.96,76327.91,56.2,0.0,0.0,3e-05]
[1776823247655,88.96,76327.16,56.2,0.0,0.0,3e-05]
[1776823252690,88.96,76329.46,56.2,0.0,0.0,3e-05]
[1776823257725,88.96,76326.88,56.2,0.0,0.0,3e-05]
[1776823262760,88.96,76330.21,56.2,0.0,0.0,3e-05]
[1776823266788,88.96,76336.01,56.2,0.0,0.0,3e-05]
[1776823271823,88.96,76336.17,56.2,0.0,0.0,3e-05]
[1776823277865,88.96,76336.06,56.2,0.0,0.0,3e-05]
[1776823282900,88.96,76338.0,56.2,0.0,0.0,3e-05]
[1776823287936,88.96,76347.72,56.2,0.0,0.0,3e-05]
[1776823288943,88.96,76353.35,56.2,0.0,0.0,3e-05]
[1776823291964,88.96,76353.63,56.2,0.0,0.0,3e-05]
[1776823296999,88.96,76353.64,56.2,0.0,0.0,3e-05]
[1776823302040,88.96,76354.93,56.2,0.0,0.0,3e-05]
[1776823306069,88.96,76361.87,56.2,0.0,0.0,3e-05]
[1776823311105,88.96,76364.1,56.2,0.0,0.0,3e-05]
[1776823316140,88.96,76357.82,56.2,0.0,0.0,3e-05]
[1776823321177,88.96,76362.37,56.2,0.0,0.0,3e-05]
[1776823326210,88.96,76361.89,56.2,0.0,0.0,3e-05]
[1776823331245,88.96,76361.39,56.2,0.0,0.0,3e-05]
[1776823336280,88.96,76357.04,56.2,0.0,0.0,3e-05]
[1776823341315,88.96,76356.75,56.2,0.0,0.0,3e-05]
[1776823343329,88.96,76342.17,56.2,0.0,0.0,3e-05]
[1776823348364,88.96,76334.44,56.2,0.0,0.0,3e-05]
[1776823351386,88.96,76330.31,56.2,0.0,0.0,3e-05]
[1776823356421,88.96,76330.5,56.2,0.0,0.0,3e-05]
[1776823357428,88.96,76317.29,56.2,0.0,0.0,3e-05]
[1776823362463,88.96,76313.98,56.2,0.0,0.0,3e-05]
[1776823367498,88.96,76315.84,56.2,0.0,0.0,3e-05]
[1776823369514,88.96,76322.05,56.2,0.0,0.0,3e-05]
[1776823374549,88.96,76311.75,56.2,0.0,0.0,3e-05]
[1776823379584,88.96,76307.84,56.2,0.0,0.0,3e-05]
[1776823383612,88.96,76294.55,56.2,0.0,0.0,3e-05]
[1776823387640,88.96,76289.05,56.2,0.0,0.0,3e-05]
[1776823389654,88.96,76254.24,56.2,0.0,0.0,4e-05]
[1776823390661,88.96,76247.86,56.2,0.0,0.0,4e-05]
[1776823395696,88.96,76249.54,56.2,0.0,0.0,4e-05]
[1776823397710,88.96,76256.49,56.2,0.0,0.0,4e-05]
[1776823398718,88.96,76248.6,56.2,0.0,0.0,4e-05]
[1776823403753,88.96,76247.21,56.2,0.0,0.0,4e-05]
[1776823408792,88.96,76251.03,56.2,0.0,0.0,4e-05]
[1776823411813,88.96,76250.73,56.2,0.0,0.0,4e-05]
[1776823416848,88.96,76249.4,56.2,0.0,0.0,4e-05]
[1776823421886,88.96,76247.32,56.2,0.0,0.0,4e-05]
[1776823426920,88.96,76250.38,56.2,0.0,0.0,4e-05]
[1776823430949,88.96,76257.21,56.2,0.0,0.0,4e-05]
[1776823435984,88.96,76260.23,56.2,0.0,0.0,4e-05]
[1776823441019,88.96,76261.07,56.2,0.0,0.0,4e-05]
[1776823445048,88.96,76275.63,56.2,0.0,0.0,3e-05]
[1776823446055,88.96,76281.12,56.2,0.0,0.0,3e-05]
[1776823449076,88.96,76290.62,56.2,0.0,0.0,3e-05]
[1776823454111,88.96,76294.44,56.2,0.0,0.0,3e-05]
[1776823459147,88.96,76293.73,56.2,0.0,0.0,3e-05]
[1776823464184,88.96,76293.53,56.2,0.0,0.0,3e-05]
[1776823469220,88.96,76290.47,56.2,0.0,0.0,3e-05]
[1776823471234,88.96,76290.46,56.2,0.0,0.0,3e-05]
[1776823476269,88.96,76291.97,56.2,0.0,0.0,3e-05]
[1776823481304,88.96,76293.91,56.2,0.0,0.0,3e-05]
[1776823485333,88.96,76308.7,56.2,0.0,0.0,3e-05]
[1776823490441,88.96,76311.15,56.2,0.0,0.0,3e-05]
[1776823495476,88.96,76312.36,56.2,0.0,0.0,3e-05]
[1776823500511,88.96,76312.8,56.2,0.0,0.0,3e-05]
[1776823505546,88.96,76312.58,56.2,0.0,0.0,3e-05]
[1776823510581,88.96,76313.49,56.2,0.0,0.0,3e-05]
[1776823515616,88.96,76313.28,56.2,0.0,0.0,3e-05]
[1776823520651,88.96,76312.79,56.2,0.0,0.0,3e-05]
[1776823525686,88.96,76312.72,56.2,0.0,0.0,3e-05]
[1776823526693,88.96,76298.25,56.2,0.0,0.0,3e-05]
[1776823528706,88.96,76291.51,56.2,0.0,0.0,3e-05]
[1776823531728,88.96,76291.05,56.2,0.0,0.0,3e-05]
[1776823536763,88.96,76287.84,56.2,0.0,0.0,3e-05]
[1776823538777,88.96,76281.73,56.2,0.0,0.0,3e-05]
[1776823543812,88.96,76280.81,56.2,0.0,0.0,3e-05]
[1776823548848,88.96,76286.63,56.2,0.0,0.0,3e-05]
[1776823553882,88.96,76292.17,56.2,0.0,0.0,3e-05]
[1776823558917,88.96,76291.4,56.2,0.0,0.0,3e-05]
[1776823563952,88.96,76297.78,56.2,0.0,0.0,3e-05]
[1776823566973,88.96,76305.16,56.2,0.0,0.0,3e-05]
[1776823569994,88.96,76296.04,56.2,0.0,0.0,3e-05]
[1776823575030,88.96,76297.08,56.2,0.0,0.0,3e-05]
[1776823577044,88.96,76305.6,56.2,0.0,0.0,3e-05]
[1776823581072,88.96,76300.06,56.2,0.0,0.0,3e-05]
[1776823584093,88.96,76280.46,56.2,0.0,0.0,3e-05]
[1776823589128,88.96,76278.35,56.2,0.0,0.0,3e-05]
[1776823591142,88.96,76277.94,56.2,0.0,0.0,3e-05]
[1776823592149,88.96,76268.31,56.2,0.0,0.0,3e-05]
[1776823593156,88.96,76260.67,56.2,0.0,0.0,3e-05]
[1776823596177,88.96,76267.13,56.2,0.0,0.0,3e-05]
[1776823601212,88.96,76273.77,56.2,0.0,0.0,3e-05]
[1776823606247,88.96,76274.93,56.2,0.0,0.0,3e-05]
[1776823611282,88.96,76275.63,56.2,0.0,0.0,3e-05]
[1776823616318,88.96,76286.21,56.2,0.0,0.0,3e-05]
[1776823617324,88.96,76295.62,56.2,0.0,0.0,3e-05]
[1776823621353,88.96,76303.29,56.2,0.0,0.0,3e-05]
[1776823623367,88.96,76310.66,56.2,0.0,0.0,3e-05]
[1776823628411,88.96,76310.68,56.2,0.0,0.0,3e-05]
[1776823633446,88.96,76302.43,56.2,0.0,0.0,3e-05]
[1776823638481,88.96,76307.03,56.2,0.0,0.0,3e-05]
[1776823643516,88.96,76306.46,56.2,0.0,0.0,3e-05]
[1776823648551,88.96,76305.55,56.2,0.0,0.0,3e-05]
[1776823652579,88.96,76305.63,56.2,0.0,0.0,3e-05]
[1776823654593,88.96,76298.42,56.2,0.0,0.0,3e-05]
[1776823658620,88.96,76292.74,56.2,0.0,0.0,3e-05]
[1776823660635,88.96,76301.14,56.2,0.0,0.0,3e-05]
[1776823662649,88.96,76308.6,56.2,0.0,0.0,3e-05]
[1776823667684,88.96,76311.05,56.2,0.0,0.0,3e-05]
[1776823670705,88.96,76323.07,56.2,0.0,0.0,3e-05]
[1776823671712,88.96,76328.92,56.2,0.0,0.0,3e-05]
[1776823676747,88.96,76333.02,56.2,0.0,0.0,2e-05]
[1776823681782,88.96,76332.98,56.2,0.0,0.0,2e-05]
[1776823686817,88.96,76330.94,56.2,0.0,0.0,3e-05]
[1776823692859,88.96,76328.09,56.2,0.0,0.0,3e-05]
[1776823697894,88.96,76327.59,56.2,0.0,0.0,3e-05]
[1776823702929,88.96,76329.11,56.2,0.0,0.0,3e-05]
[1776823707964,88.96,76330.5,56.2,0.0,0.0,3e-05]
[1776823711992,88.96,76325.41,56.2,0.0,0.0,2e-05]
[1776823717027,88.96,76325.96,56.2,0.0,0.0,2e-05]
[1776823722062,88.96,76325.11,56.2,0.0,0.0,2e-05]
[1776823725083,88.96,76331.87,56.2,0.0,0.0,2e-05]
[1776823730118,88.96,76333.96,56.2,0.0,0.0,2e-05]
[1776823735153,88.96,76334.59,56.2,0.0,0.0,2e-05]
[1776823740188,88.96,76334.63,56.2,0.0,0.0,2e-05]
[1776823745223,88.96,76334.23,56.2,0.0,0.0,2e-05]
[1776823750258,88.96,76334.36,56.2,0.0,0.0,2e-05]
[1776823753281,88.96,76340.3,56.2,0.0,0.0,2e-05]
[1776823757310,88.96,76352.75,56.2,0.0,0.0,2e-05]
[1776823762345,88.96,76350.54,56.2,0.0,0.0,2e-05]
[1776823764359,88.96,76339.3,56.2,0.0,0.0,2e-05]
[1776823769394,88.96,76340.79,56.2,0.0,0.0,2e-05]
[1776823771408,88.96,76344.69,56.2,0.0,0.0,2e-05]
[1776823777449,88.96,76348.06,56.2,0.0,0.0,2e-05]
[1776823782485,88.96,76347.63,56.2,0.0,0.0,2e-05]
[1776823787520,88.96,76352.34,56.2,0.0,0.0,2e-05]
[1776823789534,88.96,76358.43,56.2,0.0,0.0,2e-05]
[1776823794569,88.96,76362.07,56.2,0.0,0.0,2e-05]
[1776823796583,88.96,76367.72,56.2,0.0,0.0,2e-05]
[1776823801618,88.96,76365.89,56.2,0.0,0.0,2e-05]
[1776823804639,88.96,76371.54,56.2,0.0,0.0,2e-05]
[1776823806653,88.96,76377.97,56.2,0.0,0.0,2e-05]
[1776823811689,88.96,76382.77,56.2,0.0,0.0,2e-05]
[1776823816725,88.96,76388.3,56.2,0.0,0.0,2e-05]
[1776823821760,88.96,76397.64,56.2,0.0,0.0,2e-05]
[1776823826795,88.96,76401.63,56.2,0.0,0.0,2e-05]
[1776823831830,88.96,76403.44,56.2,0.0,0.0,2e-05]
[1776823833847,88.96,76419.07,56.2,0.0,0.0,2e-05]
[1776823835861,88.96,76432.18,56.2,0.0,0.0,2e-05]
[1776823836868,88.96,76440.96,56.2,0.0,0.0,2e-05]
[1776823837876,88.96,76467.7,56.2,0.0,0.0,2e-05]
[1776823838888,88.96,76482.97,56.2,0.0,0.0,1e-05]
[1776823839892,88.96,76496.05,56.2,0.0,0.0,1e-05]
[1776823844928,88.96,76493.2,56.2,0.0,0.0,1e-05]
[1776823849968,88.96,76498.47,56.2,0.0,0.0,1e-05]
[1776823851710,88.96,76498.47,56.2,0.0,0.0,1e-05]
[1776823852516,88.96,76556.09,56.2,0.0,0.0,1e-05]
[1776823853362,88.96,76578.78,56.2,0.0,0.0,1e-05]
[1776823855024,88.96,76568.75,56.2,0.0,0.0,1e-05]
[1776823857388,88.96,76577.47,56.2,0.0,0.0,1e-05]
[1776823860135,88.96,76588.04,56.2,0.0,0.0,1e-05]
[1776823862744,88.96,76592.87,56.2,0.0,0.0,1e-05]
[1776823862862,88.96,76602.47,56.2,0.0,0.0,1e-05]
[1776823863728,88.96,76602.47,56.2,0.0,0.0,1e-05]
[1776823863845,88.96,76602.47,56.2,0.0,0.0,1e-05]
[1776823864202,88.96,76602.47,56.2,0.0,0.0,1e-05]
[1776823863960,88.96,76638.82,56.2,0.0,0.0,1e-05]
[1776823864899,88.96,76665.24,56.2,0.0,0.0,1e-05]
[1776823865635,88.96,76684.26,56.2,0.0,0.0,1e-05]
[1776823866300,88.96,76668.24,56.2,0.0,0.0,1e-05]
[1776823867387,88.96,76649.07,56.2,0.0,0.0,1e-05]
[1776823868184,88.96,76657.87,56.2,0.0,0.0,1e-05]
[1776823869191,88.96,76675.13,56.2,0.0,0.0,1e-05]
[1776823872212,88.96,76689.83,56.2,0.0,0.0,1e-05]
[1776823874226,88.96,76678.9,56.2,0.0,0.0,1e-05]
[1776823876240,88.96,76670.87,56.2,0.0,0.0,1e-05]
[1776823878260,88.96,76681.93,56.2,0.0,0.0,1e-05]
[1776823881281,88.96,76688.48,56.2,0.0,0.0,1e-05]
[1776823883296,88.96,76694.11,56.2,0.0,0.0,1e-05]
[1776823885309,88.96,76686.49,56.2,0.0,0.0,1e-05]
[1776823887323,88.96,76674.57,56.2,0.0,0.0,1e-05]
[1776823888330,88.96,76687.8,56.2,0.0,0.0,1e-05]
[1776823889355,88.96,76696.99,56.2,0.0,0.0,1e-05]
[1776823890634,88.96,76717.18,56.2,0.0,0.0,1e-05]
[1776823891391,88.96,76748.08,56.2,0.0,0.0,1e-05]
[1776823892398,88.96,76738.49,56.2,0.0,0.0,1e-05]
[1776823893405,88.96,76744.48,56.2,0.0,0.0,1e-05]
[1776823894412,88.96,76757.66,56.2,0.0,0.0,1e-05]
[1776823896431,88.96,76765.03,56.2,0.0,0.0,1e-05]
[1776823897437,88.96,76774.24,56.2,0.0,0.0,1e-05]
[1776823902473,88.96,76779.36,56.2,0.0,0.0,1e-05]
[1776823903480,88.96,76766.63,56.2,0.0,0.0,1e-05]
[1776823905526,88.96,76779.66,56.2,0.0,0.0,1e-05]
[1776823906531,88.96,76800.89,56.2,0.0,0.0,1e-05]
[1776823907537,88.96,76807.39,56.2,0.0,0.0,1e-05]
[1776823908546,88.96,76814.31,56.2,0.0,0.0,1e-05]
[1776823909553,88.96,76826.91,56.2,0.0,0.0,0.0]
[1776823910560,88.96,76818.59,56.2,0.0,0.0,1e-05]
[1776823912575,88.96,76812.19,56.2,0.0,0.0,1e-05]
[1776823915596,88.96,76803.49,56.2,0.0,0.0,1e-05]
[1776823917610,88.96,76811.32,56.2,0.0,0.0,1e-05]
[1776823918617,88.96,76826.43,56.2,0.0,0.0,0.0]
[1776823919625,88.96,76833.17,56.2,0.0,0.0,0.0]
[1776823920634,88.96,76844.0,56.2,0.0,0.0,0.0]
[1776823921876,88.96,76856.48,56.2,0.0,0.0,0.0]
[1776823923670,88.96,76846.34,56.2,0.0,0.0,0.0]
[1776823924667,88.96,76838.82,56.2,0.0,0.0,0.0]
[1776823926684,88.96,76826.43,56.2,0.0,0.0,0.0]
[1776823927690,88.96,76819.58,56.2,0.0,0.0,1e-05]
[1776823932728,88.96,76829.32,56.2,0.0,0.0,0.0]
[1776823933735,88.96,76835.09,56.2,0.0,0.0,0.0]
[1776823938771,88.96,76836.78,56.2,0.0,0.0,0.0]
[1776823939679,88.96,76836.78,56.2,0.0,0.0,0.0]
[1776823939778,88.96,76843.48,56.2,0.0,0.0,0.0]
[1776823941048,88.96,76843.48,56.2,0.0,0.0,0.0]
[1776823942800,88.96,76853.98,56.2,0.0,0.0,0.0]
[1776823943807,88.96,76864.59,56.2,0.0,0.0,0.0]
[1776823945821,88.96,76870.33,56.2,0.0,0.0,0.0]
[1776823948842,88.96,76859.26,56.2,0.0,0.0,0.0]
[1776823949849,88.96,76853.62,56.2,0.0,0.0,0.0]
[1776823950858,88.96,76840.66,56.2,0.0,0.0,0.0]
[1776823951865,88.96,76843.91,56.2,0.0,0.0,0.0]
[1776823954890,88.96,76837.01,56.2,0.0,0.0,0.0]
[1776823955896,88.96,76827.39,56.2,0.0,0.0,0.0]
[1776823957917,88.96,76815.98,56.2,0.0,0.0,0.0]
[1776823961944,88.96,76809.93,56.2,0.0,0.0,1e-05]
[1776823962951,88.96,76825.97,56.2,0.0,0.0,0.0]
[1776823966989,88.96,76836.42,56.2,0.0,0.0,0.0]
[1776823967987,88.96,76861.53,56.2,0.0,0.0,0.0]
[1776823973027,88.96,76873.08,56.2,0.0,0.0,0.0]
[1776823975053,88.96,76879.71,56.2,0.0,0.0,0.0]
[1776823976051,88.96,76889.79,56.2,0.0,0.0,0.0]
[1776823978075,88.96,76884.06,56.2,0.0,0.0,0.0]
[1776823979076,88.96,76870.1,56.2,0.0,0.0,0.0]
[1776823980087,88.96,76860.12,56.2,0.0,0.0,0.0]
[1776823981094,88.96,76873.55,56.2,0.0,0.0,0.0]
[1776823982101,88.96,76879.37,56.2,0.0,0.0,0.0]
[1776823984137,88.96,76865.27,56.2,0.0,0.0,0.0]
[1776823989172,88.96,76866.72,56.2,0.0,0.0,0.0]
[1776823992201,88.96,76852.22,56.2,0.0,0.0,0.0]
[1776823993208,88.96,76838.09,56.2,0.0,0.0,0.0]
[1776823995222,88.96,76826.5,56.2,0.0,0.0,0.0]
[1776823996229,88.96,76820.39,56.2,0.0,0.0,0.0]
[1776823997236,88.96,76810.19,56.2,0.0,0.0,1e-05]
[1776824002271,88.96,76810.63,56.2,0.0,0.0,1e-05]
[1776824005297,88.96,76817.89,56.2,0.0,0.0,0.0]
[1776824006298,88.96,76824.96,56.2,0.0,0.0,0.0]
[1776824011334,88.96,76825.63,56.2,0.0,0.0,0.0]
[1776824012341,88.96,76817.58,56.2,0.0,0.0,0.0]
[1776824014355,88.96,76810.6,56.2,0.0,0.0,0.0]
[1776824016369,88.96,76803.28,56.2,0.0,0.0,0.0]
[1776824018383,88.96,76796.97,56.2,0.0,0.0,1e-05]
[1776824020397,88.96,76790.37,56.2,0.0,0.0,1e-05]
[1776824022411,88.96,76782.12,56.2,0.0,0.0,1e-05]
[1776824025432,88.96,76771.95,56.2,0.0,0.0,1e-05]
[1776824026439,88.96,76764.62,56.2,0.0,0.0,1e-05]
[1776824027446,88.96,76758.66,56.2,0.0,0.0,1e-05]
[1776824028453,88.96,76752.07,56.2,0.0,0.0,1e-05]
[1776824029460,88.96,76744.1,56.2,0.0,0.0,1e-05]
[1776824034494,88.96,76735.51,56.2,0.0,0.0,1e-05]
[1776824036509,88.96,76729.54,56.2,0.0,0.0,1e-05]
[1776824038523,88.96,76718.06,56.2,0.0,0.0,1e-05]
[1776824039530,88.96,76712.29,56.2,0.0,0.0,1e-05]
[1776824042551,88.96,76720.71,56.2,0.0,0.0,1e-05]
[1776824046120,88.96,76714.84,56.2,0.0,0.0,1e-05]
[1776824046579,88.96,76728.52,56.2,0.0,0.0,1e-05]
[1776824051613,88.96,76732.68,56.2,0.0,0.0,1e-05]
[1776824054635,88.96,76727.15,56.2,0.0,0.0,1e-05]
[1776824057113,88.96,76729.2,56.2,0.0,0.0,1e-05]
[1776824058107,88.96,76733.39,56.2,0.0,0.0,1e-05]
[1776824058131,88.96,76791.95,56.2,0.0,0.0,1e-05]
[1776824059279,88.96,76801.5,56.2,0.0,0.0,0.0]
[1776824061685,88.96,76791.02,56.2,0.0,0.0,1e-05]
[1776824063699,88.96,76796.63,56.2,0.0,0.0,1e-05]
[1776824068735,88.96,76796.22,56.2,0.0,0.0,1e-05]
[1776824071757,88.96,76790.51,56.2,0.0,0.0,0.0]
[1776824072763,88.96,76780.26,56.2,0.0,0.0,1e-05]
[1776824074777,88.96,76774.2,56.2,0.0,0.0,1e-05]
[1776824079812,88.96,76773.54,56.2,0.0,0.0,1e-05]
[1776824084846,88.96,76769.29,56.2,0.0,0.0,1e-05]
[1776824089882,88.96,76763.32,56.2,0.0,0.0,1e-05]
[1776824094917,88.96,76762.69,56.2,0.0,0.0,1e-05]
[1776824095924,88.96,76753.84,56.2,0.0,0.0,1e-05]
[1776824100961,88.96,76772.54,56.2,0.0,0.0,1e-05]
[1776824101970,88.96,76797.92,56.2,0.0,0.0,0.0]
[1776824103984,88.96,76809.9,56.2,0.0,0.0,0.0]
[1776824109019,88.96,76810.47,56.2,0.0,0.0,0.0]
[1776824114054,88.96,76826.7,56.2,0.0,0.0,0.0]
[1776824115061,88.96,76832.34,56.2,0.0,0.0,0.0]
[1776824120096,88.96,76830.18,56.2,0.0,0.0,0.0]
[1776824125130,88.96,76828.94,56.2,0.0,0.0,0.0]
[1776824130165,88.96,76831.27,56.2,0.0,0.0,0.0]
[1776824131173,88.96,76831.3,56.2,0.0,0.0,0.0]
[1776824136208,88.96,76823.57,56.2,0.0,0.0,0.0]
[1776824141243,88.96,76821.54,56.2,0.0,0.0,0.0]
[1776824145271,88.96,76828.11,56.2,0.0,0.0,0.0]
[1776824150307,88.96,76830.17,56.2,0.0,0.0,0.0]
[1776824155347,88.96,76828.51,56.2,0.0,0.0,0.0]
[1776824160383,88.96,76827.69,56.2,0.0,0.0,0.0]
[1776824165421,88.96,76832.87,56.2,0.0,0.0,0.0]
[1776824170456,88.96,76827.99,56.2,0.0,0.0,0.0]
[1776824175491,88.96,76830.13,56.2,0.0,0.0,0.0]
[1776824180530,88.96,76831.38,56.2,0.0,0.0,0.0]
[1776824183551,88.96,76854.41,56.2,0.0,0.0,0.0]
[1776824184558,88.96,76868.86,56.2,0.0,0.0,0.0]
[1776824189593,88.96,76877.96,56.2,0.0,0.0,0.0]
[1776824190599,88.96,76883.75,56.2,0.0,0.0,0.0]
[1776824191609,88.96,76885.11,56.2,0.0,0.0,0.0]
[1776824193621,88.96,76874.82,56.2,0.0,0.0,0.0]
[1776824198656,88.96,76876.09,56.2,0.0,0.0,0.0]
[1776824200670,88.96,76863.22,56.2,0.0,0.0,0.0]
[1776824202684,88.96,76857.04,56.2,0.0,0.0,0.0]
[1776824206218,88.96,76859.3,56.2,0.0,0.0,0.0]
[1776824206732,88.96,76899.79,56.2,0.0,0.0,0.0]
[1776824208172,88.96,76942.8,56.2,0.0,0.0,0.0]
[1776824208739,88.96,76942.8,56.2,0.0,0.0,0.0]
[1776824210624,88.96,76943.64,56.2,0.0,0.0,0.0]
[1776824211533,88.96,76946.49,56.2,0.0,0.0,0.0]
[1776824211589,88.96,76974.18,56.2,0.0,0.0,0.0]
[1776824211899,88.96,76986.5,56.2,0.0,0.0,0.0]
[1776824213124,88.96,76993.67,56.2,0.0,0.0,0.0]
[1776824213791,88.96,76975.32,56.2,0.0,0.0,0.0]
[1776824215409,88.96,76957.15,56.2,0.0,0.0,0.0]
[1776824215805,88.96,76939.71,56.2,0.0,0.0,0.0]
[1776824216812,88.96,76933.74,56.2,0.0,0.0,0.0]
[1776824220844,88.96,76910.61,56.2,0.0,0.0,0.0]
[1776824221851,88.96,76917.48,56.2,0.0,0.0,0.0]
[1776824223812,88.96,76917.48,56.2,0.0,0.0,0.0]
[1776824222858,88.96,76932.82,56.2,0.0,0.0,0.0]
[1776824224611,88.96,76932.82,56.2,0.0,0.0,0.0]
[1776824223929,88.96,76965.66,56.2,0.0,0.0,0.0]
[1776824224901,88.96,76965.66,56.2,0.0,0.0,0.0]
[1776824225024,88.96,76981.0,56.2,0.0,0.0,0.0]
[1776824225811,88.96,76981.0,56.2,0.0,0.0,0.0]
[1776824225890,88.96,77000.51,56.2,0.0,0.0,0.0]
[1776824226897,88.96,77015.27,56.2,0.0,0.0,0.0]
[1776824228367,88.96,77015.27,56.2,0.0,0.0,0.0]
[1776824229355,88.96,77063.77,56.2,0.0,0.0,0.0]
[1776824230107,88.96,77077.56,56.2,0.0,0.0,0.0]
[1776824231281,88.96,77077.56,56.2,0.0,0.0,0.0]
[1776824231372,88.96,77097.28,56.2,0.0,0.0,0.0]
[1776824231944,88.96,77102.95,56.2,0.0,0.0,0.0]
[1776824233959,88.96,77115.39,56.2,0.0,0.0,0.0]
[1776824235716,88.96,77115.39,56.2,0.0,0.0,0.0]
[1776824235253,88.96,77103.74,56.2,0.0,0.0,0.0]
[1776824236387,88.96,77103.74,56.2,0.0,0.0,0.0]
[1776824236513,88.96,77072.26,56.2,0.0,0.0,0.0]
[1776824236998,88.96,77057.07,56.2,0.0,0.0,0.0]
[1776824238017,88.96,77067.94,56.2,0.0,0.0,0.0]
[1776824240025,88.96,77075.48,56.2,0.0,0.0,0.0]
[1776824241030,88.96,77086.3,56.2,0.0,0.0,0.0]
[1776824245410,88.96,77084.19,56.2,0.0,0.0,0.0]
[1776824246362,88.96,77087.04,56.2,0.0,0.0,0.0]
[1776824246460,88.96,77087.04,56.2,0.0,0.0,0.0]
[1776824246636,88.96,77113.51,56.2,0.0,0.0,0.0]
[1776824247272,88.96,77113.51,56.2,0.0,0.0,0.0]
[1776824247345,88.96,77139.18,56.2,0.0,0.0,0.0]
[1776824248088,88.96,77147.38,56.2,0.0,0.0,0.0]
[1776824250102,88.96,77141.32,56.2,0.0,0.0,0.0]
[1776824251109,88.96,77137.49,56.2,0.0,0.0,0.0]
[1776824253125,88.96,77118.64,56.2,0.0,0.0,0.0]
[1776824256146,88.96,77126.96,56.2,0.0,0.0,0.0]
[1776824258160,88.96,77135.14,56.2,0.0,0.0,0.0]
[1776824259167,88.96,77143.65,56.2,0.0,0.0,0.0]
[1776824261181,88.96,77136.18,56.2,0.0,0.0,0.0]
[1776824263195,88.96,77142.39,56.2,0.0,0.0,0.0]
[1776824266216,88.96,77133.67,56.2,0.0,0.0,0.0]
[1776824267223,88.96,77126.31,56.2,0.0,0.0,0.0]
[1776824271251,88.96,77119.6,56.2,0.0,0.0,0.0]
[1776824272258,88.96,77108.17,56.2,0.0,0.0,0.0]
[1776824276286,88.96,77102.17,56.2,0.0,0.0,0.0]
[1776824278300,88.96,77110.98,56.2,0.0,0.0,0.0]
[1776824280315,88.96,77099.33,56.2,0.0,0.0,0.0]
[1776824281322,88.96,77087.23,56.2,0.0,0.0,0.0]
[1776824283336,88.96,77079.6,56.2,0.0,0.0,0.0]
[1776824286359,88.96,77073.62,56.2,0.0,0.0,0.0]
[1776824289385,88.96,77093.44,56.2,0.0,0.0,0.0]
[1776824290392,88.96,77102.28,56.2,0.0,0.0,0.0]
[1776824294420,88.96,77087.13,56.2,0.0,0.0,0.0]
[1776824295427,88.96,77074.23,56.2,0.0,0.0,0.0]
[1776824296434,88.96,77068.54,56.2,0.0,0.0,0.0]
[1776824297441,88.96,77062.67,56.2,0.0,0.0,0.0]
[1776824298450,88.96,77055.73,56.2,0.0,0.0,0.0]
[1776824300464,88.96,77066.53,56.2,0.0,0.0,0.0]
[1776824301471,88.96,77074.0,56.2,0.0,0.0,0.0]
[1776824306510,88.96,77059.77,56.2,0.0,0.0,0.0]
[1776824308524,88.96,77065.61,56.2,0.0,0.0,0.0]
[1776824310539,88.96,77072.28,56.2,0.0,0.0,0.0]
[1776824311546,88.96,77091.11,56.2,0.0,0.0,0.0]
[1776824312553,88.96,77101.38,56.2,0.0,0.0,0.0]
[1776824314567,88.96,77107.65,56.2,0.0,0.0,0.0]
[1776824317588,88.96,77097.68,56.2,0.0,0.0,0.0]
[1776824322624,88.96,77094.78,56.2,0.0,0.0,0.0]
[1776824325645,88.96,77101.36,56.2,0.0,0.0,0.0]
[1776824326653,88.96,77114.34,56.2,0.0,0.0,0.0]
[1776824327661,88.96,77141.82,56.2,0.0,0.0,0.0]
[1776824328668,88.96,77158.9,56.2,0.0,0.0,0.0]
[1776824329674,88.96,77176.31,56.2,0.0,0.0,0.0]
[1776824330684,88.96,77164.61,56.2,0.0,0.0,0.0]
[1776824331692,88.96,77148.67,56.2,0.0,0.0,0.0]
[1776824333704,88.96,77157.15,56.2,0.0,0.0,0.0]
[1776824334713,88.96,77164.82,56.2,0.0,0.0,0.0]
[1776824336726,88.96,77176.28,56.2,0.0,0.0,0.0]
[1776824338739,88.96,77186.33,56.2,0.0,0.0,0.0]
[1776824340757,88.96,77179.62,56.2,0.0,0.0,0.0]
[1776824341764,88.96,77166.54,56.2,0.0,0.0,0.0]
[1776824342770,88.96,77152.45,56.2,0.0,0.0,0.0]
[1776824343786,88.96,77138.68,56.2,0.0,0.0,0.0]
[1776824345806,88.96,77144.78,56.2,0.0,0.0,0.0]
[1776824346820,88.96,77137.68,56.2,0.0,0.0,0.0]
[1776824351847,88.96,77136.87,56.2,0.0,0.0,0.0]
[1776824352854,88.96,77130.98,56.2,0.0,0.0,0.0]
[1776824357889,88.96,77130.38,56.2,0.0,0.0,0.0]
[1776824360910,88.96,77137.25,56.2,0.0,0.0,0.0]
[1776824364938,88.96,77128.64,56.2,0.0,0.0,0.0]
[1776824365945,88.96,77120.38,56.2,0.0,0.0,0.0]
[1776824366952,88.96,77110.92,56.2,0.0,0.0,0.0]
[1776824367966,88.96,77104.8,56.2,0.0,0.0,0.0]
[1776824369976,88.96,77098.4,56.2,0.0,0.0,0.0]
[1776824370984,88.96,77092.66,56.2,0.0,0.0,0.0]
[1776824371991,88.96,77093.08,56.2,0.0,0.0,0.0]
[1776824374005,88.96,77086.1,56.2,0.0,0.0,0.0]
[1776824375012,88.96,77077.94,56.2,0.0,0.0,0.0]
[1776824376018,88.96,77070.28,56.2,0.0,0.0,0.0]
[1776824378035,88.96,77050.51,56.2,0.0,0.0,0.0]
[1776824382063,88.96,77044.55,56.2,0.0,0.0,0.0]
[1776824384076,88.96,77038.29,56.2,0.0,0.0,0.0]
[1776824388105,88.96,77031.93,56.2,0.0,0.0,0.0]
[1776824393140,88.96,77029.16,56.2,0.0,0.0,0.0]
[1776824397167,88.96,77035.26,56.2,0.0,0.0,0.0]
[1776824402233,88.96,77037.26,56.2,0.0,0.0,0.0]
[1776824404224,88.96,77053.74,56.2,0.0,0.0,0.0]
[1776824405230,88.96,77060.54,56.2,0.0,0.0,0.0]
[1776824406239,88.96,77068.24,56.2,0.0,0.0,0.0]
[1776824408273,88.96,77079.9,56.2,0.0,0.0,0.0]
[1776824410287,88.96,77069.38,56.2,0.0,0.0,0.0]
[1776824412301,88.96,77075.79,56.2,0.0,0.0,0.0]
[1776824415322,88.96,77066.23,56.2,0.0,0.0,0.0]
[1776824417336,88.96,77051.14,56.2,0.0,0.0,0.0]
[1776824418343,88.96,77036.13,56.2,0.0,0.0,0.0]
[1776824419350,88.96,77029.63,56.2,0.0,0.0,0.0]
[1776824424386,88.96,77017.79,56.2,0.0,0.0,0.0]
[1776824426399,88.96,77011.78,56.2,0.0,0.0,0.0]
[1776824431434,88.96,77008.38,56.2,0.0,0.0,0.0]
[1776824436470,88.96,77001.56,56.2,0.0,0.0,0.0]
[1776824439491,88.96,76988.68,56.2,0.0,0.0,0.0]
[1776824441505,88.96,76980.45,56.2,0.0,0.0,0.0]
[1776824445533,88.96,76986.39,56.2,0.0,0.0,0.0]
[1776824450568,88.96,76977.52,56.2,0.0,0.0,0.0]
[1776824451576,88.96,76971.87,56.2,0.0,0.0,0.0]
[1776824456611,88.96,76966.01,56.2,0.0,0.0,0.0]
[1776824458626,88.96,76956.01,56.2,0.0,0.0,0.0]
[1776824459808,88.96,76949.43,56.2,0.0,0.0,0.0]
[1776824463669,88.96,76955.26,56.2,0.0,0.0,0.0]
[1776824468704,88.96,76958.14,56.2,0.0,0.0,0.0]
[1776824470718,88.96,76947.98,56.2,0.0,0.0,0.0]
[1776824472732,88.96,76937.43,56.2,0.0,0.0,0.0]
[1776824475753,88.96,76931.9,56.2,0.0,0.0,0.0]
[1776824477767,88.96,76938.53,56.2,0.0,0.0,0.0]
[1776824479781,88.96,76950.52,56.2,0.0,0.0,0.0]
[1776824481795,88.96,76956.5,56.2,0.0,0.0,0.0]
[1776824484817,88.96,76948.81,56.2,0.0,0.0,0.0]
[1776824489854,88.96,76950.67,56.2,0.0,0.0,0.0]
[1776824491868,88.96,76949.58,56.2,0.0,0.0,0.0]
[1776824496905,88.96,76937.93,56.2,0.0,0.0,0.0]
[1776824497912,88.96,76931.34,56.2,0.0,0.0,0.0]
[1776824499926,88.96,76925.32,56.2,0.0,0.0,0.0]
[1776824502946,88.96,76918.72,56.2,0.0,0.0,0.0]
[1776824507982,88.96,76917.97,56.2,0.0,0.0,0.0]
[1776824513019,88.96,76918.46,56.2,0.0,0.0,0.0]
[1776824518054,88.96,76912.03,56.2,0.0,0.0,0.0]
[1776824523089,88.96,76909.65,56.2,0.0,0.0,0.0]
[1776824528124,88.96,76893.26,56.2,0.0,0.0,0.0]
[1776824530138,88.96,76887.74,56.2,0.0,0.0,0.0]
[1776824535173,88.96,76885.3,56.2,0.0,0.0,0.0]
[1776824540208,88.96,76882.39,56.2,0.0,0.0,0.0]
[1776824545243,88.96,76877.73,56.2,0.0,0.0,0.0]
[1776824550280,88.96,76873.8,56.2,0.0,0.0,0.0]
[1776824551287,88.96,76873.61,56.2,0.0,0.0,0.0]
[1776824556323,88.96,76872.03,56.2,0.0,0.0,0.0]
[1776824560350,88.96,76865.75,56.2,0.0,0.0,0.0]
[1776824565385,88.96,76869.22,56.2,0.0,0.0,0.0]
[1776824571427,88.96,76871.73,56.2,0.0,0.0,0.0]
[1776824576462,88.96,76872.6,56.2,0.0,0.0,0.0]
[1776824580490,88.96,76866.93,56.2,0.0,0.0,0.0]
[1776824581497,88.96,76860.4,56.2,0.0,0.0,0.0]
[1776824582504,88.96,76851.6,56.2,0.0,0.0,0.0]
[1776824584519,88.96,76842.17,56.2,0.0,0.0,0.0]
[1776824589553,88.96,76839.5,56.2,0.0,0.0,0.0]
[1776824593581,88.96,76832.67,56.2,0.0,0.0,0.0]
[1776824598616,88.96,76828.17,56.2,0.0,0.0,0.0]
[1776824599623,88.96,76822.01,56.2,0.0,0.0,0.0]
[1776824600630,88.96,76815.19,56.2,0.0,0.0,0.0]
[1776824602647,88.96,76806.19,56.2,0.0,0.0,0.0]
[1776824607681,88.96,76813.11,56.2,0.0,0.0,0.0]
[1776824609695,88.96,76823.45,56.2,0.0,0.0,0.0]
[1776824611710,88.96,76830.44,56.2,0.0,0.0,0.0]
[1776824613724,88.96,76838.34,56.2,0.0,0.0,0.0]
[1776824618759,88.96,76834.7,56.2,0.0,0.0,0.0]
[1776824623794,88.96,76842.35,56.2,0.0,0.0,0.0]
[1776824626815,88.96,76851.39,56.2,0.0,0.0,0.0]
[1776824631851,88.96,76848.67,56.2,0.0,0.0,0.0]
[1776824635338,88.96,76847.85,56.2,0.0,0.0,0.0]
[1776824635904,88.96,76887.05,56.2,0.0,0.0,0.0]
[1776824636302,88.96,76887.05,56.2,0.0,0.0,0.0]
[1776824636897,88.96,76908.64,56.2,0.0,0.0,0.0]
[1776824637592,88.96,76908.64,56.2,0.0,0.0,0.0]
[1776824637914,88.96,76969.05,56.2,0.0,0.0,0.0]
[1776824638499,88.96,76969.05,56.2,0.0,0.0,0.0]
[1776824638923,88.96,76980.6,56.2,0.0,0.0,0.0]
[1776824639930,88.96,76993.03,56.2,0.0,0.0,0.0]
[1776824640552,88.96,76993.03,56.2,0.0,0.0,0.0]
[1776824640939,88.96,77023.08,56.2,0.0,0.0,0.0]
[1776824641492,88.96,77023.08,56.2,0.0,0.0,0.0]
[1776824641762,88.96,77023.08,56.2,0.0,0.0,0.0]
[1776824641945,88.96,77074.27,56.2,0.0,0.0,0.0]
[1776824642954,88.96,77131.23,56.2,0.0,0.0,0.0]
[1776824643356,88.96,77131.23,56.2,0.0,0.0,0.0]
[1776824643961,88.96,77139.45,56.2,0.0,0.0,0.0]
[1776824645975,88.96,77145.1,56.2,0.0,0.0,0.0]
[1776824648996,88.96,77126.26,56.2,0.0,0.0,0.0]
[1776824649377,88.96,77126.26,56.2,0.0,0.0,0.0]
[1776824650008,88.96,77115.62,56.2,0.0,0.0,0.0]
[1776824652044,88.96,77109.29,56.2,0.0,0.0,0.0]
[1776824653045,88.96,77100.36,56.2,0.0,0.0,0.0]
[1776824655059,88.96,77091.71,56.2,0.0,0.0,0.0]
[1776824657072,88.96,77084.28,56.2,0.0,0.0,0.0]
[1776824658080,88.96,77076.66,56.2,0.0,0.0,0.0]
[1776824663114,88.96,77084.82,56.2,0.0,0.0,0.0]
[1776824668149,88.96,77068.52,56.2,0.0,0.0,0.0]
[1776824669157,88.96,77055.53,56.2,0.0,0.0,0.0]
[1776824670164,88.96,77047.78,56.2,0.0,0.0,0.0]
[1776824671171,88.96,77047.5,56.2,0.0,0.0,0.0]
[1776824673185,88.96,77031.88,56.2,0.0,0.0,0.0]
[1776824674192,88.96,77024.9,56.2,0.0,0.0,0.0]
[1776824676206,88.96,77033.26,56.2,0.0,0.0,0.0]
[1776824677213,88.96,77040.14,56.2,0.0,0.0,0.0]
[1776824680234,88.96,77033.73,56.2,0.0,0.0,0.0]
[1776824685269,88.96,77031.82,56.2,0.0,0.0,0.0]
[1776824690304,88.96,77030.09,56.2,0.0,0.0,0.0]
[1776824695355,88.96,77032.62,56.2,0.0,0.0,0.0]
[1776824701381,88.96,77027.9,56.2,0.0,0.0,0.0]
[1776824702388,88.96,77048.08,56.2,0.0,0.0,0.0]
[1776824703395,88.96,77068.56,56.2,0.0,0.0,0.0]
[1776824706416,88.96,77082.23,56.2,0.0,0.0,0.0]
[1776824708431,88.96,77091.9,56.2,0.0,0.0,0.0]
[1776824710445,88.96,77085.75,56.2,0.0,0.0,0.0]
[1776824715480,88.96,77083.77,56.2,0.0,0.0,0.0]
[1776824717494,88.96,77095.23,56.2,0.0,0.0,0.0]
[1776824719509,88.96,77104.67,56.2,0.0,0.0,0.0]
[1776824720516,88.96,77124.59,56.2,0.0,0.0,0.0]
[1776824721523,88.96,77134.73,56.2,0.0,0.0,0.0]
[1776824725550,88.96,77145.38,56.2,0.0,0.0,0.0]
[1776824728572,88.96,77150.96,56.2,0.0,0.0,0.0]
[1776824731593,88.96,77140.22,56.2,0.0,0.0,0.0]
[1776824732600,88.96,77132.5,56.2,0.0,0.0,0.0]
[1776824734614,88.96,77123.98,56.2,0.0,0.0,0.0]
[1776824736628,88.96,77115.5,56.2,0.0,0.0,0.0]
[1776824738642,88.96,77109.67,56.2,0.0,0.0,0.0]
[1776824742670,88.96,77120.59,56.2,0.0,0.0,0.0]
[1776824743676,88.96,77131.6,56.2,0.0,0.0,0.0]
[1776824748712,88.96,77125.76,56.2,0.0,0.0,0.0]
[1776824753747,88.96,77115.4,56.2,0.0,0.0,0.0]
[1776824755760,88.96,77107.49,56.2,0.0,0.0,0.0]
[1776824760798,88.96,77111.12,56.2,0.0,0.0,0.0]
[1776824761806,88.96,77119.18,56.2,0.0,0.0,0.0]
[1776824762813,88.96,77127.21,56.2,0.0,0.0,0.0]
[1776824766841,88.96,77120.19,56.2,0.0,0.0,0.0]
[1776824771876,88.96,77114.51,56.2,0.0,0.0,0.0]
[1776824776911,88.96,77118.57,56.2,0.0,0.0,0.0]
[1776824781946,88.96,77125.03,56.2,0.0,0.0,0.0]
[1776824782953,88.96,77131.11,56.2,0.0,0.0,0.0]
[1776824785973,88.96,77125.13,56.2,0.0,0.0,0.0]
[1776824791009,88.96,77129.76,56.2,0.0,0.0,0.0]
[1776824796073,88.96,77138.39,56.2,0.0,0.0,0.0]
[1776824797078,88.96,77161.54,56.2,0.0,0.0,0.0]
[1776824801104,88.96,77167.54,56.2,0.0,0.0,0.0]
[1776824803118,88.96,77176.22,56.2,0.0,0.0,0.0]
[1776824808153,88.96,77175.07,56.2,0.0,0.0,0.0]
[1776824810167,88.96,77166.37,56.2,0.0,0.0,0.0]
[1776824812181,88.96,77159.42,56.2,0.0,0.0,0.0]
[1776824813188,88.96,77153.38,56.2,0.0,0.0,0.0]
[1776824818223,88.96,77153.4,56.2,0.0,0.0,0.0]
[1776824819230,88.96,77160.21,56.2,0.0,0.0,0.0]
[1776824822251,88.96,77167.84,56.2,0.0,0.0,0.0]
[1776824825272,88.96,77160.76,56.2,0.0,0.0,0.0]
[1776824828293,88.96,77167.26,56.2,0.0,0.0,0.0]
[1776824830307,88.96,77173.51,56.2,0.0,0.0,0.0]
[1776824834336,88.96,77162.61,56.2,0.0,0.0,0.0]
[1776824839372,88.96,77164.82,56.2,0.0,0.0,0.0]
[1776824844407,88.96,77166.58,56.2,0.0,0.0,0.0]
[1776824848437,88.96,77160.25,56.2,0.0,0.0,0.0]
[1776824851458,88.96,77159.97,56.2,0.0,0.0,0.0]
[1776824856493,88.96,77154.73,56.2,0.0,0.0,0.0]
[1776824860522,88.96,77165.12,56.2,0.0,0.0,0.0]
[1776824865557,88.96,77162.21,56.2,0.0,0.0,0.0]
[1776824870592,88.96,77162.07,56.2,0.0,0.0,0.0]
[1776824874620,88.96,77154.83,56.2,0.0,0.0,0.0]
[1776824879655,88.96,77155.55,56.2,0.0,0.0,0.0]
[1776824884689,88.96,77155.12,56.2,0.0,0.0,0.0]
[1776824889725,88.96,77152.02,56.2,0.0,0.0,0.0]
[1776824891739,88.96,77160.28,56.2,0.0,0.0,0.0]
[1776824896774,88.96,77161.89,56.2,0.0,0.0,0.0]
[1776824901809,88.96,77163.7,56.2,0.0,0.0,0.0]
[1776824905839,88.96,77170.0,56.2,0.0,0.0,0.0]
[1776824910877,88.96,77170.47,56.2,0.0,0.0,0.0]
[1776824911884,88.96,77170.62,56.2,0.0,0.0,0.0]
[1776824916918,88.96,77169.68,56.2,0.0,0.0,0.0]
[1776824921954,88.96,77170.09,56.2,0.0,0.0,0.0]
[1776824923972,88.96,77178.48,56.2,0.0,0.0,0.0]
[1776824924975,88.96,77184.27,56.2,0.0,0.0,0.0]
[1776824926991,88.96,77201.09,56.2,0.0,0.0,0.0]
[1776824930025,88.96,77209.74,56.2,0.0,0.0,0.0]
[1776824934053,88.96,77201.23,56.2,0.0,0.0,0.0]
[1776824935060,88.96,77187.3,56.2,0.0,0.0,0.0]
[1776824936067,88.96,77176.08,56.2,0.0,0.0,0.0]
[1776824939088,88.96,77186.5,56.2,0.0,0.0,0.0]
[1776824941102,88.96,77196.94,56.2,0.0,0.0,0.0]
[1776824946137,88.96,77198.2,56.2,0.0,0.0,0.0]
[1776824948153,88.96,77203.93,56.2,0.0,0.0,0.0]
[1776824953189,88.96,77205.21,56.2,0.0,0.0,0.0]
[1776824957217,88.96,77196.38,56.2,0.0,0.0,0.0]
[1776824958224,88.96,77190.59,56.2,0.0,0.0,0.0]
[1776824961248,88.96,77199.15,56.2,0.0,0.0,0.0]
[1776824962255,88.96,77207.67,56.2,0.0,0.0,0.0]
[1776824967290,88.96,77208.05,56.2,0.0,0.0,0.0]
[1776824971320,88.96,77202.72,56.2,0.0,0.0,0.0]
[1776824972327,88.96,77209.67,56.2,0.0,0.0,0.0]
[1776824973335,88.96,77215.82,56.2,0.0,0.0,0.0]
[1776824978375,88.96,77218.57,56.2,0.0,0.0,0.0]
[1776824979382,88.96,77224.75,56.2,0.0,0.0,0.0]
[1776824980392,88.96,77235.09,56.2,0.0,0.0,0.0]
[1776824981396,88.96,77243.59,56.2,0.0,0.0,0.0]
[1776824982403,88.96,77251.63,56.2,0.0,0.0,0.0]
[1776824983421,88.96,77235.55,56.2,0.0,0.0,0.0]
[1776824985441,88.96,77243.32,56.2,0.0,0.0,0.0]
[1776824987457,88.96,77250.8,56.2,0.0,0.0,0.0]
[1776824989471,88.96,77259.09,56.2,0.0,0.0,0.0]
[1776824990479,88.96,77265.89,56.2,0.0,0.0,0.0]
[1776824994507,88.96,77256.96,56.2,0.0,0.0,0.0]
[1776824995514,88.96,77249.77,56.2,0.0,0.0,0.0]
[1776824996521,88.96,77243.71,56.2,0.0,0.0,0.0]
[1776825000553,88.96,77252.48,56.2,0.0,0.0,0.0]
[1776825001566,88.96,77274.27,56.2,0.0,0.0,0.0]
[1776825002575,88.96,77297.91,56.2,0.0,0.0,0.0]
[1776825003580,88.96,77322.77,56.2,0.0,0.0,0.0]
[1776825005600,88.96,77306.52,56.2,0.0,0.0,0.0]
[1776825007614,88.96,77318.65,56.2,0.0,0.0,0.0]
[1776825008621,88.96,77332.56,56.2,0.0,0.0,0.0]
[1776825013656,88.96,77338.8,56.2,0.0,0.0,0.0]
[1776825018691,88.96,77346.38,56.2,0.0,0.0,0.0]
[1776825019698,88.96,77355.98,56.2,0.0,0.0,0.0]
[1776825024739,88.96,77360.26,56.2,0.0,0.0,0.0]
[1776825027761,88.96,77350.58,56.2,0.0,0.0,0.0]
[1776825031789,88.96,77350.34,56.2,0.0,0.0,0.0]
[1776825034810,88.96,77344.9,56.2,0.0,0.0,0.0]
[1776825035817,88.96,77332.06,56.2,0.0,0.0,0.0]
[1776825036825,88.96,77315.36,56.2,0.0,0.0,0.0]
[1776825037831,88.96,77303.17,56.2,0.0,0.0,0.0]
[1776825039845,88.96,77297.14,56.2,0.0,0.0,0.0]
[1776825043873,88.96,77302.99,56.2,0.0,0.0,0.0]
[1776825048908,88.96,77305.41,56.2,0.0,0.0,0.0]
[1776825051929,88.96,77294.86,56.2,0.0,0.0,0.0]
[1776825054955,88.96,77282.38,56.2,0.0,0.0,0.0]
[1776825056970,88.96,77271.22,56.2,0.0,0.0,0.0]
[1776825057975,88.96,77264.46,56.2,0.0,0.0,0.0]
[1776825061001,88.96,77240.57,56.2,0.0,0.0,0.0]
[1776825062010,88.96,77229.34,56.2,0.0,0.0,0.0]
[1776825063015,88.96,77223.04,56.2,0.0,0.0,0.0]
[1776825065029,88.96,77236.85,56.2,0.0,0.0,0.0]
[1776825066035,88.96,77247.83,56.2,0.0,0.0,0.0]
[1776825071071,88.96,77244.76,56.2,0.0,0.0,0.0]
[1776825075099,88.96,77250.37,56.2,0.0,0.0,0.0]
[1776825079129,88.96,77242.31,56.2,0.0,0.0,0.0]
[1776825080135,88.96,77234.4,56.2,0.0,0.0,0.0]
[1776825081152,88.96,77223.63,56.2,0.0,0.0,0.0]
[1776825082152,88.96,77232.45,56.2,0.0,0.0,0.0]
[1776825083159,88.96,77222.92,56.2,0.0,0.0,0.0]
[1776825084230,88.96,77215.65,56.2,0.0,0.0,0.0]
[1776825086180,88.96,77201.4,56.2,0.0,0.0,0.0]
[1776825087190,88.96,77195.76,56.2,0.0,0.0,0.0]
[1776825090209,88.96,77186.64,56.2,0.0,0.0,0.0]
[1776825092223,88.96,77162.06,56.2,0.0,0.0,0.0]
[1776825096251,88.96,77172.94,56.2,0.0,0.0,0.0]
[1776825099272,88.96,77185.4,56.2,0.0,0.0,0.0]
[1776825102293,88.96,77175.93,56.2,0.0,0.0,0.0]
[1776825105313,88.96,77170.47,56.2,0.0,0.0,0.0]
[1776825106864,88.96,77166.26,56.2,0.0,0.0,0.0]
[1776825110349,88.96,77177.9,56.2,0.0,0.0,0.0]
[1776825115384,88.96,77171.25,56.2,0.0,0.0,0.0]
[1776825116391,88.96,77161.86,56.2,0.0,0.0,0.0]
[1776825117398,88.96,77147.84,56.2,0.0,0.0,0.0]
[1776825118405,88.96,77138.35,56.2,0.0,0.0,0.0]
[1776825120420,88.96,77127.59,56.2,0.0,0.0,0.0]
[1776825125454,88.96,77125.03,56.2,0.0,0.0,0.0]
[1776825128478,88.96,77119.08,56.2,0.0,0.0,0.0]
[1776825132513,88.96,77111.73,56.2,0.0,0.0,0.0]
[1776825136547,88.96,77117.32,56.2,0.0,0.0,0.0]
[1776825141582,88.96,77121.07,56.2,0.0,0.0,0.0]
[1776825146617,88.96,77125.46,56.2,0.0,0.0,0.0]
[1776825151652,88.96,77121.39,56.2,0.0,0.0,0.0]
[1776825156687,88.96,77126.34,56.2,0.0,0.0,0.0]
[1776825158701,88.96,77143.28,56.2,0.0,0.0,0.0]
[1776825159708,88.96,77148.92,56.2,0.0,0.0,0.0]
[1776825163736,88.96,77155.84,56.2,0.0,0.0,0.0]
[1776825166757,88.96,77148.5,56.2,0.0,0.0,0.0]
[1776825170789,88.96,77134.9,56.2,0.0,0.0,0.0]
[1776825171794,88.96,77128.58,56.2,0.0,0.0,0.0]
[1776825174829,88.96,77122.21,56.2,0.0,0.0,0.0]
[1776825175836,88.96,77134.42,56.2,0.0,0.0,0.0]
[1776825176843,88.96,77142.59,56.2,0.0,0.0,0.0]
[1776825181878,88.96,77139.23,56.2,0.0,0.0,0.0]
[1776825184910,88.96,77150.06,56.2,0.0,0.0,0.0]
[1776825185907,88.96,77139.69,56.2,0.0,0.0,0.0]
[1776825186914,88.96,77131.12,56.2,0.0,0.0,0.0]
[1776825191951,88.96,77131.15,56.2,0.0,0.0,0.0]
[1776825193965,88.96,77125.3,56.2,0.0,0.0,0.0]
[1776825198999,88.96,77119.49,56.2,0.0,0.0,0.0]
[1776825204036,88.96,77125.4,56.2,0.0,0.0,0.0]
[1776825207057,88.96,77117.7,56.2,0.0,0.0,0.0]
[1776825208063,88.96,77123.2,56.2,0.0,0.0,0.0]
[1776825211085,88.96,77124.33,56.2,0.0,0.0,0.0]
[1776825215114,88.96,77117.26,56.2,0.0,0.0,0.0]
[1776825218135,88.96,77124.12,56.2,0.0,0.0,0.0]
[1776825219142,88.96,77116.95,56.2,0.0,0.0,0.0]
[1776825220149,88.96,77109.57,56.2,0.0,0.0,0.0]
[1776825225184,88.96,77107.51,56.2,0.0,0.0,0.0]
[1776825227198,88.96,77114.69,56.2,0.0,0.0,0.0]
[1776825229212,88.96,77105.29,56.2,0.0,0.0,0.0]
[1776825234247,88.96,77098.8,56.2,0.0,0.0,0.0]
[1776825239282,88.96,77105.47,56.2,0.0,0.0,0.0]
[1776825240288,88.96,77110.95,56.2,0.0,0.0,0.0]
[1776825242303,88.96,77102.47,56.2,0.0,0.0,0.0]
[1776825244317,88.96,77109.28,56.2,0.0,0.0,0.0]
[1776825249352,88.96,77110.28,56.2,0.0,0.0,0.0]
[1776825254387,88.96,77106.02,56.2,0.0,0.0,0.0]
[1776825259422,88.96,77108.59,56.2,0.0,0.0,0.0]
[1776825264457,88.96,77111.41,56.2,0.0,0.0,0.0]
[1776825269493,88.96,77112.28,56.2,0.0,0.0,0.0]
[1776825271507,88.96,77111.82,56.2,0.0,0.0,0.0]
[1776825276542,88.96,77111.19,56.2,0.0,0.0,0.0]
[1776825281578,88.96,77122.79,56.2,0.0,0.0,0.0]
[1776825282585,88.96,77128.86,56.2,0.0,0.0,0.0]
[1776825287621,88.96,77129.86,56.2,0.0,0.0,0.0]
[1776825290642,88.96,77137.18,56.2,0.0,0.0,0.0]
[1776825291649,88.96,77152.75,56.2,0.0,0.0,0.0]
[1776825292656,88.96,77158.41,56.2,0.0,0.0,0.0]
[1776825297691,88.96,77159.13,56.2,0.0,0.0,0.0]
[1776825302733,88.96,77160.95,56.2,0.0,0.0,0.0]
[1776825303739,88.96,77168.2,56.2,0.0,0.0,0.0]
[1776825307768,88.96,77177.35,56.2,0.0,0.0,0.0]
[1776825308775,88.96,77184.52,56.2,0.0,0.0,0.0]
[1776825310796,88.96,77198.86,56.2,0.0,0.0,0.0]
[1776825315838,88.96,77205.19,56.2,0.0,0.0,0.0]
[1776825320873,88.96,77200.91,56.2,0.0,0.0,0.0]
[1776825325908,88.96,77201.14,56.2,0.0,0.0,0.0]
[1776825330944,88.96,77197.36,56.2,0.0,0.0,0.0]
[1776825331950,88.96,77197.45,56.2,0.0,0.0,0.0]
[1776825336987,88.96,77198.32,56.2,0.0,0.0,0.0]
[1776825337992,88.96,77206.22,56.2,0.0,0.0,0.0]
[1776825342025,88.96,77200.76,56.2,0.0,0.0,0.0]
[1776825345048,88.96,77210.49,56.2,0.0,0.0,0.0]
[1776825346056,88.96,77227.36,56.2,0.0,0.0,0.0]
[1776825347063,88.96,77235.72,56.2,0.0,0.0,0.0]
[1776825349078,88.96,77242.05,56.2,0.0,0.0,0.0]
[1776825350085,88.96,77247.68,56.2,0.0,0.0,0.0]
[1776825354113,88.96,77239.68,56.2,0.0,0.0,0.0]
[1776825356127,88.96,77226.86,56.2,0.0,0.0,0.0]
[1776825358143,88.96,77217.33,56.2,0.0,0.0,0.0]
[1776825362196,88.96,77211.69,56.2,0.0,0.0,0.0]
[1776825365217,88.96,77202.3,56.2,0.0,0.0,0.0]
[1776825370252,88.96,77196.53,56.2,0.0,0.0,0.0]
[1776825375297,88.96,77184.08,56.2,0.0,0.0,0.0]
[1776825376299,88.96,77174.44,56.2,0.0,0.0,0.0]
[1776825378313,88.96,77168.11,56.2,0.0,0.0,0.0]
[1776825380331,88.96,77162.17,56.2,0.0,0.0,0.0]
[1776825381338,88.96,77176.46,56.2,0.0,0.0,0.0]
[1776825382345,88.96,77184.31,56.2,0.0,0.0,0.0]
[1776825383353,88.96,77190.36,56.2,0.0,0.0,0.0]
[1776825388387,88.96,77191.97,56.2,0.0,0.0,0.0]
[1776825391409,88.96,77193.82,56.2,0.0,0.0,0.0]
[1776825396444,88.96,77180.49,56.2,0.0,0.0,0.0]
[1776825401479,88.96,77176.63,56.2,0.0,0.0,0.0]
[1776825403493,88.96,77167.46,56.2,0.0,0.0,0.0]
[1776825405507,88.96,77160.49,56.2,0.0,0.0,0.0]
[1776825408528,88.96,77154.06,56.2,0.0,0.0,0.0]
[1776825410542,88.96,77161.78,56.2,0.0,0.0,0.0]
[1776825415577,88.96,77164.39,56.2,0.0,0.0,0.0]
[1776825420612,88.96,77164.63,56.2,0.0,0.0,0.0]
[1776825423633,88.96,77154.81,56.2,0.0,0.0,0.0]
[1776825428671,88.96,77146.55,56.2,0.0,0.0,0.0]
[1776825433712,88.96,77144.24,56.2,0.0,0.0,0.0]
[1776825438747,88.96,77147.3,56.2,0.0,0.0,0.0]
[1776825443782,88.96,77146.28,56.2,0.0,0.0,0.0]
[1776825448817,88.96,77148.36,56.2,0.0,0.0,0.0]
[1776825451838,88.96,77146.82,56.2,0.0,0.0,0.0]
[1776825456874,88.96,77153.75,56.2,0.0,0.0,0.0]
[1776825461909,88.96,77152.16,56.2,0.0,0.0,0.0]
[1776825466945,88.96,77147.51,56.2,0.0,0.0,0.0]
[1776825471983,88.96,77145.79,56.2,0.0,0.0,0.0]
[1776825477018,88.96,77151.02,56.2,0.0,0.0,0.0]
[1776825482053,88.96,77147.92,56.2,0.0,0.0,0.0]
[1776825484067,88.96,77129.76,56.2,0.0,0.0,0.0]
[1776825485074,88.96,77117.62,56.2,0.0,0.0,0.0]
[1776825486081,88.96,77111.51,56.2,0.0,0.0,0.0]
[1776825490111,88.96,77100.68,56.2,0.0,0.0,0.0]
[1776825493132,88.96,77106.77,56.2,0.0,0.0,0.0]
[1776825494139,88.96,77117.01,56.2,0.0,0.0,0.0]
[1776825499176,88.96,77115.37,56.2,0.0,0.0,0.0]
[1776825504211,88.96,77115.71,56.2,0.0,0.0,0.0]
[1776825506225,88.96,77125.69,56.2,0.0,0.0,0.0]
[1776825511260,88.96,77125.15,56.2,0.0,0.0,0.0]
[1776825512267,88.96,77131.61,56.2,0.0,0.0,0.0]
[1776825513274,88.96,77137.48,56.2,0.0,0.0,0.0]
[1776825518311,88.96,77139.36,56.2,0.0,0.0,0.0]
[1776825521332,88.96,77133.94,56.2,0.0,0.0,0.0]
[1776825526367,88.96,77136.64,56.2,0.0,0.0,0.0]
[1776825530395,88.96,77127.21,56.2,0.0,0.0,0.0]
[1776825534423,88.96,77121.55,56.2,0.0,0.0,0.0]
[1776825539458,88.96,77123.45,56.2,0.0,0.0,0.0]
[1776825544498,88.96,77120.77,56.2,0.0,0.0,0.0]
[1776825549660,88.96,77143.86,56.2,0.0,0.0,0.0]
[1776825550569,88.96,77168.2,56.2,0.0,0.0,0.0]
[1776825552079,88.96,77181.14,56.2,0.0,0.0,0.0]
[1776825552581,88.96,77171.31,56.2,0.0,0.0,0.0]
[1776825557616,88.96,77168.38,56.2,0.0,0.0,0.0]
[1776825559629,88.96,77159.25,56.2,0.0,0.0,0.0]
[1776825564665,88.96,77153.17,56.2,0.0,0.0,0.0]
[1776825566679,88.96,77141.55,56.2,0.0,0.0,0.0]
[1776825569701,88.96,77151.4,56.2,0.0,0.0,0.0]
[1776825571714,88.96,77148.75,56.2,0.0,0.0,0.0]
[1776825572721,88.96,77141.56,56.2,0.0,0.0,0.0]
[1776825577756,88.96,77131.29,56.2,0.0,0.0,0.0]
[1776825579770,88.96,77122.51,56.2,0.0,0.0,0.0]
[1776825584805,88.96,77126.2,56.2,0.0,0.0,0.0]
[1776825590847,88.96,77127.58,56.2,0.0,0.0,0.0]
[1776825595882,88.96,77123.65,56.2,0.0,0.0,0.0]
[1776825600917,88.96,77123.32,56.2,0.0,0.0,0.0]
[1776825602931,88.96,77109.63,56.2,0.0,0.0,0.0]
[1776825603938,88.96,77104.27,56.2,0.0,0.0,0.0]
[1776825608974,88.96,77113.13,56.2,0.0,0.0,0.0]
[1776825611994,88.96,77125.43,56.2,0.0,0.0,0.0]
[1776825614009,88.96,77135.27,56.2,0.0,0.0,0.0]
[1776825619044,88.96,77135.89,56.2,0.0,0.0,0.0]
[1776825622065,88.96,77122.88,56.2,0.0,0.0,0.0]
[1776825623074,88.96,77116.76,56.2,0.0,0.0,0.0]
[1776825625086,88.96,77123.34,56.2,0.0,0.0,0.0]
[1776825626093,88.96,77130.17,56.2,0.0,0.0,0.0]
[1776825627100,88.96,77135.49,56.2,0.0,0.0,0.0]
[1776825629114,88.96,77130.18,56.2,0.0,0.0,0.0]
[1776825631128,88.96,77135.98,56.2,0.0,0.0,0.0]
[1776825636163,88.96,77138.46,56.2,0.0,0.0,0.0]
[1776825640191,88.96,77132.99,56.2,0.0,0.0,0.0]
[1776825642204,88.96,77138.84,56.2,0.0,0.0,0.0]
[1776825645226,88.96,77152.93,56.2,0.0,0.0,0.0]
[1776825646233,88.96,77159.68,56.2,0.0,0.0,0.0]
[1776825651268,88.96,77170.23,56.2,0.0,0.0,0.0]
[1776825655296,88.96,77176.53,56.2,0.0,0.0,0.0]
[1776825660331,88.96,77182.07,56.2,0.0,0.0,0.0]
[1776825663352,88.96,77187.81,56.2,0.0,0.0,0.0]
[1776825668387,88.96,77190.77,56.2,0.0,0.0,0.0]
[1776825673422,88.96,77190.12,56.2,0.0,0.0,0.0]
[1776825678457,88.96,77190.82,56.2,0.0,0.0,0.0]
[1776825680470,88.96,77197.75,56.2,0.0,0.0,0.0]
[1776825684500,88.96,77212.03,56.2,0.0,0.0,0.0]
[1776825685507,88.96,77205.5,56.2,0.0,0.0,0.0]
[1776825690542,88.96,77203.38,56.2,0.0,0.0,0.0]
[1776825691549,88.96,77204.65,56.2,0.0,0.0,0.0]
[1776825695578,88.96,77210.81,56.2,0.0,0.0,0.0]
[1776825696584,88.96,77218.52,56.2,0.0,0.0,0.0]
[1776825701620,88.96,77216.08,56.2,0.0,0.0,0.0]
[1776825704641,88.96,77225.17,56.2,0.0,0.0,0.0]
[1776825706654,88.96,77217.74,56.2,0.0,0.0,0.0]
[1776825707662,88.96,77211.86,56.2,0.0,0.0,0.0]
[1776825710683,88.96,77204.41,56.2,0.0,0.0,0.0]
[1776825714712,88.96,77198.09,56.2,0.0,0.0,0.0]
[1776825718739,88.96,77188.62,56.2,0.0,0.0,0.0]
[1776825722768,88.96,77194.04,56.2,0.0,0.0,0.0]
[1776825727802,88.96,77191.75,56.2,0.0,0.0,0.0]
[1776825733271,88.96,77193.71,56.2,0.0,0.0,0.0]
[1776825735859,88.96,77203.07,56.2,0.0,0.0,0.0]
[1776825737875,88.96,77216.94,56.2,0.0,0.0,0.0]
[1776825739889,88.96,77225.16,56.2,0.0,0.0,0.0]
[1776825744925,88.96,77238.03,56.2,0.0,0.0,0.0]
[1776825746938,88.96,77244.88,56.2,0.0,0.0,0.0]
[1776825750972,88.96,77266.65,56.2,0.0,0.0,0.0]
[1776825751979,88.96,77283.74,56.2,0.0,0.0,0.0]
[1776825754006,88.96,77273.31,56.2,0.0,0.0,0.0]
[1776825755012,88.96,77257.98,56.2,0.0,0.0,0.0]
[1776825759049,88.96,77266.72,56.2,0.0,0.0,0.0]
[1776825762070,88.96,77281.61,56.2,0.0,0.0,0.0]
[1776825763077,88.96,77295.05,56.2,0.0,0.0,0.0]
[1776825764084,88.96,77312.73,56.2,0.0,0.0,0.0]
[1776825765091,88.96,77319.42,56.2,0.0,0.0,0.0]
[1776825770126,88.96,77321.74,56.2,0.0,0.0,0.0]
[1776825772140,88.96,77309.84,56.2,0.0,0.0,0.0]
[1776825775163,88.96,77297.28,56.2,0.0,0.0,0.0]
[1776825776168,88.96,77288.4,56.2,0.0,0.0,0.0]
[1776825781206,88.96,77286.63,56.2,0.0,0.0,0.0]
[1776825782230,88.96,77294.2,56.2,0.0,0.0,0.0]
[1776825784231,88.96,77288.84,56.2,0.0,0.0,0.0]
[1776825789266,88.96,77284.65,56.2,0.0,0.0,0.0]
[1776825794301,88.96,77294.22,56.2,0.0,0.0,0.0]
[1776825798329,88.96,77288.86,56.2,0.0,0.0,0.0]
[1776825799337,88.96,77296.01,56.2,0.0,0.0,0.0]
[1776825800344,88.96,77303.81,56.2,0.0,0.0,0.0]
[1776825805380,88.96,77298.43,56.2,0.0,0.0,0.0]
[1776825809408,88.96,77281.16,56.2,0.0,0.0,0.0]
[1776825811422,88.96,77277.9,56.2,0.0,0.0,0.0]
[1776825814443,88.96,77271.57,56.2,0.0,0.0,0.0]
[1776825816457,88.96,77261.62,56.2,0.0,0.0,0.0]
[1776825818501,88.96,77273.99,56.2,0.0,0.0,0.0]
[1776825819507,88.96,77285.86,56.2,0.0,0.0,0.0]
[1776825822527,88.96,77279.37,56.2,0.0,0.0,0.0]
[1776825825549,88.96,77272.57,56.2,0.0,0.0,0.0]
[1776825827565,88.96,77265.88,56.2,0.0,0.0,0.0]
[1776825828572,88.96,77259.33,56.2,0.0,0.0,0.0]
[1776825833607,88.96,77259.29,56.2,0.0,0.0,0.0]
[1776825838641,88.96,77261.04,56.2,0.0,0.0,0.0]
[1776825839649,88.96,77267.48,56.2,0.0,0.0,0.0]
[1776825841949,88.96,77274.58,56.2,0.0,0.0,0.0]
[1776825842677,88.96,77280.12,56.2,0.0,0.0,0.0]
[1776825847714,88.96,77285.59,56.2,0.0,0.0,0.0]
[1776825850736,88.96,77291.64,56.2,0.0,0.0,0.0]
[1776825853757,88.96,77297.06,56.2,0.0,0.0,0.0]
[1776825855771,88.96,77289.76,56.2,0.0,0.0,0.0]
[1776825857785,88.96,77283.2,56.2,0.0,0.0,0.0]
[1776825862821,88.96,77284.26,56.2,0.0,0.0,0.0]
[1776825867857,88.96,77283.92,56.2,0.0,0.0,0.0]
[1776825870878,88.96,77270.1,56.2,0.0,0.0,0.0]
[1776825871885,88.96,77260.84,56.2,0.0,0.0,0.0]
[1776825876920,88.96,77264.4,56.2,0.0,0.0,0.0]
[1776825881955,88.96,77262.87,56.2,0.0,0.0,0.0]
[1776825886990,88.96,77262.35,56.2,0.0,0.0,0.0]
[1776825892028,88.96,77267.9,56.2,0.0,0.0,0.0]
[1776825897062,88.96,77268.72,56.2,0.0,0.0,0.0]
[1776825902098,88.96,77270.14,56.2,0.0,0.0,0.0]
[1776825906131,88.96,77275.48,56.2,0.0,0.0,0.0]
[1776825908145,88.96,77281.54,56.2,0.0,0.0,0.0]
[1776825909152,88.96,77295.41,56.2,0.0,0.0,0.0]
[1776825911173,88.96,77263.33,56.2,0.0,0.0,0.0]
[1776825912380,88.96,77256.66,56.2,0.0,0.0,0.0]
[1776825913187,88.96,77264.45,56.2,0.0,0.0,0.0]
[1776825918222,88.96,77264.1,56.2,0.0,0.0,0.0]
[1776825923345,88.96,77264.3,56.2,0.0,0.0,0.0]
[1776825924352,88.96,77254.82,56.2,0.0,0.0,0.0]
[1776825925359,88.96,77247.26,56.2,0.0,0.0,0.0]
[1776825926366,88.96,77255.28,56.2,0.0,0.0,0.0]
[1776825928380,88.96,77246.64,56.2,0.0,0.0,0.0]
[1776825931401,88.96,77249.2,56.2,0.0,0.0,0.0]
[1776825936436,88.96,77252.39,56.2,0.0,0.0,0.0]
[1776825939457,88.96,77259.78,56.2,0.0,0.0,0.0]
[1776825944492,88.96,77261.99,56.2,0.0,0.0,0.0]
[1776825947513,88.96,77253.49,56.2,0.0,0.0,0.0]
[1776825949527,88.96,77245.19,56.2,0.0,0.0,0.0]
[1776825952548,88.96,77238.07,56.2,0.0,0.0,0.0]
[1776825957584,88.96,77236.1,56.2,0.0,0.0,0.0]
[1776825962621,88.96,77228.91,56.2,0.0,0.0,0.0]
[1776825963628,88.96,77223.03,56.2,0.0,0.0,0.0]
[1776825968664,88.96,77224.68,56.2,0.0,0.0,0.0]
[1776825973699,88.96,77229.9,56.2,0.0,0.0,0.0]
[1776825978734,88.96,77224.45,56.2,0.0,0.0,0.0]
[1776825981756,88.96,77218.66,56.2,0.0,0.0,0.0]
[1776825983774,88.96,77209.42,56.2,0.0,0.0,0.0]
[1776825988810,88.96,77207.24,56.2,0.0,0.0,0.0]
[1776825991831,88.96,77207.71,56.2,0.0,0.0,0.0]
[1776825996866,88.96,77206.1,56.2,0.0,0.0,0.0]
[1776825997873,88.96,77212.5,56.2,0.0,0.0,0.0]
[1776825999887,88.96,77219.17,56.2,0.0,0.0,0.0]
[1776826000894,88.96,77225.5,56.2,0.0,0.0,0.0]
[1776826005929,88.96,77222.68,56.2,0.0,0.0,0.0]
[1776826010965,88.96,77238.85,56.2,0.0,0.0,0.0]
[1776826011972,88.96,77247.23,56.2,0.0,0.0,0.0]
[1776826012978,88.96,77255.67,56.2,0.0,0.0,0.0]
[1776826018015,88.96,77255.46,56.2,0.0,0.0,0.0]
[1776826023052,88.96,77261.57,56.2,0.0,0.0,0.0]
[1776826028087,88.96,77260.09,56.2,0.0,0.0,0.0]
[1776826033166,88.96,77258.62,56.2,0.0,0.0,0.0]
[1776826034149,88.96,77244.7,56.2,0.0,0.0,0.0]
[1776826035156,88.96,77235.49,56.2,0.0,0.0,0.0]
[1776826040191,88.96,77231.63,56.2,0.0,0.0,0.0]
[1776826045226,88.96,77222.68,56.2,0.0,0.0,0.0]
[1776826047240,88.96,77215.79,56.2,0.0,0.0,0.0]
[1776826051268,88.96,77215.46,56.2,0.0,0.0,0.0]
[1776826056304,88.96,77216.89,56.2,0.0,0.0,0.0]
[1776826061339,88.96,77215.61,56.2,0.0,0.0,0.0]
[1776826066375,88.96,77210.78,56.2,0.0,0.0,0.0]
[1776826068389,88.96,77220.25,56.2,0.0,0.0,0.0]
[1776826073423,88.96,77221.88,56.2,0.0,0.0,0.0]
[1776826078459,88.96,77222.99,56.2,0.0,0.0,0.0]
[1776826080476,88.96,77230.62,56.2,0.0,0.0,0.0]
[1776826085511,88.96,77229.99,56.2,0.0,0.0,0.0]
[1776826090546,88.96,77231.99,56.2,0.0,0.0,0.0]
[1776826095581,88.96,77232.01,56.2,0.0,0.0,0.0]
[1776826100617,88.96,77232.29,56.2,0.0,0.0,0.0]
[1776826105654,88.96,77231.19,56.2,0.0,0.0,0.0]
[1776826110698,88.96,77228.83,56.2,0.0,0.0,0.0]
[1776826111705,88.96,77228.82,56.2,0.0,0.0,0.0]
[1776826117747,88.96,77229.8,56.2,0.0,0.0,0.0]
[1776826119761,88.96,77217.4,56.2,0.0,0.0,0.0]
[1776826120767,88.96,77206.03,56.2,0.0,0.0,0.0]
[1776826121774,88.96,77200.25,56.2,0.0,0.0,0.0]
[1776826124797,88.96,77205.6,56.2,0.0,0.0,0.0]
[1776826126810,88.96,77212.51,56.2,0.0,0.0,0.0]
[1776826131846,88.96,77214.43,56.2,0.0,0.0,0.0]
[1776826136881,88.96,77212.91,56.2,0.0,0.0,0.0]
[1776826141916,88.96,77205.46,56.2,0.0,0.0,0.0]
[1776826146950,88.96,77204.34,56.2,0.0,0.0,0.0]
[1776826151986,88.96,77203.72,56.2,0.0,0.0,0.0]
[1776826152993,88.96,77196.78,56.2,0.0,0.0,0.0]
[1776826154000,88.96,77190.94,56.2,0.0,0.0,0.0]
[1776826159041,88.96,77188.62,56.2,0.0,0.0,0.0]
[1776826161057,88.96,77170.53,56.2,0.0,0.0,0.0]
[1776826163071,88.96,77164.81,56.2,0.0,0.0,0.0]
[1776826168106,88.96,77169.71,56.2,0.0,0.0,0.0]
[1776826171127,88.96,77173.54,56.2,0.0,0.0,0.0]
[1776826176162,88.96,77177.01,56.2,0.0,0.0,0.0]
[1776826179183,88.96,77182.36,56.2,0.0,0.0,0.0]
[1776826180190,88.96,77197.0,56.2,0.0,0.0,0.0]
[1776826183211,88.96,77202.68,56.2,0.0,0.0,0.0]
[1776826188246,88.96,77201.46,56.2,0.0,0.0,0.0]
[1776826193281,88.96,77201.85,56.2,0.0,0.0,0.0]
[1776826197309,88.96,77209.35,56.2,0.0,0.0,0.0]
[1776826202344,88.96,77210.25,56.2,0.0,0.0,0.0]
[1776826204358,88.96,77215.82,56.2,0.0,0.0,0.0]
[1776826205365,88.96,77222.66,56.2,0.0,0.0,0.0]
[1776826206372,88.96,77229.49,56.2,0.0,0.0,0.0]
[1776826207379,88.96,77235.76,56.2,0.0,0.0,0.0]
[1776826208386,88.96,77241.98,56.2,0.0,0.0,0.0]
[1776826213421,88.96,77247.95,56.2,0.0,0.0,0.0]
[1776826217453,88.96,77258.56,56.2,0.0,0.0,0.0]
[1776826218460,88.96,77264.35,56.2,0.0,0.0,0.0]
[1776826223496,88.96,77269.27,56.2,0.0,0.0,0.0]
[1776826229539,88.96,77268.85,56.2,0.0,0.0,0.0]
[1776826232560,88.96,77268.38,56.2,0.0,0.0,0.0]
[1776826237595,88.96,77267.82,56.2,0.0,0.0,0.0]
[1776826242630,88.96,77257.61,56.2,0.0,0.0,0.0]
[1776826247665,88.96,77253.06,56.2,0.0,0.0,0.0]
[1776826251693,88.96,77246.71,56.2,0.0,0.0,0.0]
[1776826256728,88.96,77248.16,56.2,0.0,0.0,0.0]
[1776826261763,88.96,77247.94,56.2,0.0,0.0,0.0]
[1776826264785,88.96,77256.94,56.2,0.0,0.0,0.0]
[1776826265792,88.96,77267.47,56.2,0.0,0.0,0.0]
[1776826266798,88.96,77278.93,56.2,0.0,0.0,0.0]
[1776826267806,88.96,77287.19,56.2,0.0,0.0,0.0]
[1776826269835,88.96,77294.44,56.2,0.0,0.0,0.0]
[1776826270842,88.96,77302.83,56.2,0.0,0.0,0.0]
[1776826271849,88.96,77313.29,56.2,0.0,0.0,0.0]
[1776826276888,88.96,77317.31,56.2,0.0,0.0,0.0]
[1776826281923,88.96,77312.28,56.2,0.0,0.0,0.0]
[1776826286958,88.96,77311.65,56.2,0.0,0.0,0.0]
[1776826291994,88.96,77317.19,56.2,0.0,0.0,0.0]
[1776826293001,88.96,77325.64,56.2,0.0,0.0,0.0]
[1776826294009,88.96,77332.02,56.2,0.0,0.0,0.0]
[1776826299047,88.96,77338.28,56.2,0.0,0.0,0.0]
[1776826301067,88.96,77345.08,56.2,0.0,0.0,0.0]
[1776826306101,88.96,77340.38,56.2,0.0,0.0,0.0]
[1776826308115,88.96,77334.16,56.2,0.0,0.0,0.0]
[1776826312143,88.96,77327.78,56.2,0.0,0.0,0.0]
[1776826317178,88.96,77327.52,56.2,0.0,0.0,0.0]
[1776826318186,88.96,77320.24,56.2,0.0,0.0,0.0]
[1776826321207,88.96,77315.01,56.2,0.0,0.0,0.0]
[1776826326242,88.96,77315.21,56.2,0.0,0.0,0.0]
[1776826331279,88.96,77316.91,56.2,0.0,0.0,0.0]
[1776826334299,88.96,77305.44,56.2,0.0,0.0,0.0]
[1776826335307,88.96,77295.74,56.2,0.0,0.0,0.0]
[1776826337321,88.96,77303.41,56.2,0.0,0.0,0.0]
[1776826339335,88.96,77313.11,56.2,0.0,0.0,0.0]
[1776826344369,88.96,77317.57,56.2,0.0,0.0,0.0]
[1776826349405,88.96,77319.64,56.2,0.0,0.0,0.0]
[1776826351419,88.96,77321.36,56.2,0.0,0.0,0.0]
[1776826356454,88.96,77321.22,56.2,0.0,0.0,0.0]
[1776826361490,88.96,77326.68,56.2,0.0,0.0,0.0]
[1776826362497,88.96,77334.75,56.2,0.0,0.0,0.0]
[1776826367532,88.96,77336.14,56.2,0.0,0.0,0.0]
[1776826372567,88.96,77332.97,56.2,0.0,0.0,0.0]
[1776826378608,88.96,77334.86,56.2,0.0,0.0,0.0]
[1776826383644,88.96,77337.25,56.2,0.0,0.0,0.0]
[1776826385658,88.96,77344.87,56.2,0.0,0.0,0.0]
[1776826387672,88.96,77350.28,56.2,0.0,0.0,0.0]
[1776826389686,88.96,77356.09,56.2,0.0,0.0,0.0]
[1776826390693,88.96,77361.64,56.2,0.0,0.0,0.0]
[1776826392713,88.96,77367.11,56.2,0.0,0.0,0.0]
[1776826398752,88.96,77366.84,56.2,0.0,0.0,0.0]
[1776826400766,88.96,77374.56,56.2,0.0,0.0,0.0]
[1776826402012,88.96,77381.43,56.2,0.0,0.0,0.0]
[1776826402782,88.96,77405.72,56.2,0.0,0.0,0.0]
[1776826404188,88.96,77431.77,56.2,0.0,0.0,0.0]
[1776826405819,88.96,77406.85,56.2,0.0,0.0,0.0]
[1776826406811,88.96,77385.42,56.2,0.0,0.0,0.0]
[1776826408829,88.96,77391.99,56.2,0.0,0.0,0.0]
[1776826411850,88.96,77395.23,56.2,0.0,0.0,0.0]
[1776826415878,88.96,77405.07,56.2,0.0,0.0,0.0]
[1776826417892,88.96,77398.34,56.2,0.0,0.0,0.0]
[1776826418899,88.96,77390.46,56.2,0.0,0.0,0.0]
[1776826420913,88.96,77379.5,56.2,0.0,0.0,0.0]
[1776826421920,88.96,77369.23,56.2,0.0,0.0,0.0]
[1776826422928,88.96,77357.68,56.2,0.0,0.0,0.0]
[1776826423935,88.96,77349.65,56.2,0.0,0.0,0.0]
[1776826428970,88.96,77344.82,56.2,0.0,0.0,0.0]
[1776826431991,88.96,77353.05,56.2,0.0,0.0,0.0]
[1776826437026,88.96,77354.88,56.2,0.0,0.0,0.0]
[1776826439042,88.96,77348.44,56.2,0.0,0.0,0.0]
[1776826440049,88.96,77341.99,56.2,0.0,0.0,0.0]
[1776826442063,88.96,77348.99,56.2,0.0,0.0,0.0]
[1776826444077,88.96,77356.09,56.2,0.0,0.0,0.0]
[1776826445153,88.96,77363.53,56.2,0.0,0.0,0.0]
[1776826446123,88.96,77398.02,56.2,0.0,0.0,0.0]
[1776826447122,88.96,77419.48,56.2,0.0,0.0,0.0]
[1776826448129,88.96,77427.44,56.2,0.0,0.0,0.0]
[1776826453164,88.96,77428.41,56.2,0.0,0.0,0.0]
[1776826458198,88.96,77423.58,56.2,0.0,0.0,0.0]
[1776826463234,88.96,77431.73,56.2,0.0,0.0,0.0]
[1776826465250,88.96,77448.74,56.2,0.0,0.0,0.0]
[1776826466257,88.96,77456.35,56.2,0.0,0.0,0.0]
[1776826469279,88.96,77466.82,56.2,0.0,0.0,0.0]
[1776826470286,88.96,77475.8,56.2,0.0,0.0,0.0]
[1776826471293,88.96,77483.93,56.2,0.0,0.0,0.0]
[1776826476328,88.96,77474.57,56.2,0.0,0.0,0.0]
[1776826478458,88.96,77488.41,56.2,0.0,0.0,0.0]
[1776826479745,88.96,77499.11,56.2,0.0,0.0,0.0]
[1776826484747,88.96,77492.94,56.2,0.0,0.0,0.0]
[1776826486527,88.96,77484.0,56.2,0.0,0.0,0.0]
[1776826487536,88.96,77474.87,56.2,0.0,0.0,0.0]
[1776826490916,88.96,77498.69,56.2,0.0,0.0,0.0]
[1776826492572,88.96,77505.43,56.2,0.0,0.0,0.0]
[1776826494586,88.96,77512.07,56.2,0.0,0.0,0.0]
[1776826499621,88.96,77510.94,56.2,0.0,0.0,0.0]
[1776826501642,88.96,77502.61,56.2,0.0,0.0,0.0]
[1776826503656,88.96,77508.47,56.2,0.0,0.0,0.0]
[1776826507685,88.96,77516.06,56.2,0.0,0.0,0.0]
[1776826510708,88.96,77505.06,56.2,0.0,0.0,0.0]
[1776826515741,88.96,77501.22,56.2,0.0,0.0,0.0]
[1776826516749,88.96,77491.3,56.2,0.0,0.0,0.0]
[1776826517756,88.96,77485.83,56.2,0.0,0.0,0.0]
[1776826518762,88.96,77479.77,56.2,0.0,0.0,0.0]
[1776826523804,88.96,77474.08,56.2,0.0,0.0,0.0]
[1776826525818,88.96,77482.88,56.2,0.0,0.0,0.0]
[1776826530853,88.96,77478.28,56.2,0.0,0.0,0.0]
[1776826531860,88.96,77474.44,56.2,0.0,0.0,0.0]
[1776826534883,88.96,77480.81,56.2,0.0,0.0,0.0]
[1776826538912,88.96,77474.66,56.2,0.0,0.0,0.0]
[1776826539922,88.96,77463.73,56.2,0.0,0.0,0.0]
[1776826541936,88.96,77454.59,56.2,0.0,0.0,0.0]
[1776826546971,88.96,77453.4,56.2,0.0,0.0,0.0]
[1776826550999,88.96,77447.21,56.2,0.0,0.0,0.0]
[1776826553014,88.96,77440.45,56.2,0.0,0.0,0.0]
[1776826555028,88.96,77434.51,56.2,0.0,0.0,0.0]
[1776826558049,88.96,77442.58,56.2,0.0,0.0,0.0]
[1776826563084,88.96,77446.23,56.2,0.0,0.0,0.0]
[1776826564106,88.96,77453.46,56.2,0.0,0.0,0.0]
[1776826565104,88.96,77458.95,56.2,0.0,0.0,0.0]
[1776826566111,88.96,77472.97,56.2,0.0,0.0,0.0]
[1776826567118,88.96,77480.16,56.2,0.0,0.0,0.0]
[1776826572153,88.96,77481.57,56.2,0.0,0.0,0.0]
[1776826577188,88.96,77481.46,56.2,0.0,0.0,0.0]
[1776826582222,88.96,77481.6,56.2,0.0,0.0,0.0]
[1776826584237,88.96,77472.16,56.2,0.0,0.0,0.0]
[1776826585243,88.96,77462.79,56.2,0.0,0.0,0.0]
[1776826590279,88.96,77462.07,56.2,0.0,0.0,0.0]
[1776826591300,88.96,77458.06,56.2,0.0,0.0,0.0]
[1776826592296,88.96,77464.65,56.2,0.0,0.0,0.0]
[1776826593309,88.96,77475.22,56.2,0.0,0.0,0.0]
[1776826594315,88.96,77489.56,56.2,0.0,0.0,0.0]
[1776826595322,88.96,77496.66,56.2,0.0,0.0,0.0]
[1776826599354,88.96,77506.26,56.2,0.0,0.0,0.0]
[1776826600361,88.96,77513.08,56.2,0.0,0.0,0.0]
[1776826601368,88.96,77521.07,56.2,0.0,0.0,0.0]
[1776826603382,88.96,77529.55,56.2,0.0,0.0,0.0]
[1776826604389,88.96,77540.23,56.2,0.0,0.0,0.0]
[1776826605399,88.96,77552.11,56.2,0.0,0.0,0.0]
[1776826606405,88.96,77546.85,56.2,0.0,0.0,0.0]
[1776826607412,88.96,77540.72,56.2,0.0,0.0,0.0]
[1776826609426,88.96,77532.67,56.2,0.0,0.0,0.0]
[1776826611439,88.96,77526.85,56.2,0.0,0.0,0.0]
[1776826614461,88.96,77517.49,56.2,0.0,0.0,0.0]
[1776826615468,88.96,77507.17,56.2,0.0,0.0,0.0]
[1776826616475,88.96,77498.03,56.2,0.0,0.0,0.0]
[1776826621510,88.96,77506.44,56.2,0.0,0.0,0.0]
[1776826624544,88.96,77520.56,56.2,0.0,0.0,0.0]
[1776826626558,88.96,77537.96,56.2,0.0,0.0,0.0]
[1776826627565,88.96,77546.73,56.2,0.0,0.0,0.0]
[1776826629578,88.96,77552.44,56.2,0.0,0.0,0.0]
[1776826633608,88.96,77543.58,56.2,0.0,0.0,0.0]
[1776826634617,88.96,77536.56,56.2,0.0,0.0,0.0]
[1776826636631,88.96,77544.32,56.2,0.0,0.0,0.0]
[1776826638657,88.96,77567.52,56.2,0.0,0.0,0.0]
[1776826640277,88.96,77586.05,56.2,0.0,0.0,0.0]
[1776826641685,88.96,77573.49,56.2,0.0,0.0,0.0]
[1776826642686,88.96,77556.29,56.2,0.0,0.0,0.0]
[1776826644705,88.96,77562.12,56.2,0.0,0.0,0.0]
[1776826645712,88.96,77572.28,56.2,0.0,0.0,0.0]
[1776826646722,88.96,77564.29,56.2,0.0,0.0,0.0]
[1776826647730,88.96,77556.52,56.2,0.0,0.0,0.0]
[1776826648737,88.96,77544.75,56.2,0.0,0.0,0.0]
[1776826651758,88.96,77539.19,56.2,0.0,0.0,0.0]
[1776826656792,88.96,77537.03,56.2,0.0,0.0,0.0]
[1776826658807,88.96,77525.54,56.2,0.0,0.0,0.0]
[1776826659813,88.96,77520.29,56.2,0.0,0.0,0.0]
[1776826664849,88.96,77521.25,56.2,0.0,0.0,0.0]
[1776826668882,88.96,77515.75,56.2,0.0,0.0,0.0]
[1776826673582,88.96,77508.26,56.2,0.0,0.0,0.0]
[1776826674195,88.96,77502.52,56.2,0.0,0.0,0.0]
[1776826675932,88.96,77496.7,56.2,0.0,0.0,0.0]
[1776826680971,88.96,77501.5,56.2,0.0,0.0,0.0]
[1776826681974,88.96,77512.39,56.2,0.0,0.0,0.0]
[1776826687009,88.96,77511.83,56.2,0.0,0.0,0.0]
[1776826692044,88.96,77516.64,56.2,0.0,0.0,0.0]
[1776826698086,88.96,77514.87,56.2,0.0,0.0,0.0]
[1776826703121,88.96,77507.4,56.2,0.0,0.0,0.0]
[1776826708157,88.96,77507.02,56.2,0.0,0.0,0.0]
[1776826710171,88.96,77527.23,56.2,0.0,0.0,0.0]
[1776826711177,88.96,77545.52,56.2,0.0,0.0,0.0]
[1776826716211,88.96,77545.57,56.2,0.0,0.0,0.0]
[1776826721247,88.96,77546.3,56.2,0.0,0.0,0.0]
[1776826725275,88.96,77553.23,56.2,0.0,0.0,0.0]
[1776826729303,88.96,77545.77,56.2,0.0,0.0,0.0]
[1776826734338,88.96,77544.41,56.2,0.0,0.0,0.0]
[1776826739373,88.96,77545.71,56.2,0.0,0.0,0.0]
[1776826744408,88.96,77536.0,56.2,0.0,0.0,0.0]
[1776826745415,88.96,77530.68,56.2,0.0,0.0,0.0]
[1776826746423,88.96,77520.6,56.2,0.0,0.0,0.0]
[1776826747434,88.96,77539.35,56.2,0.0,0.0,0.0]
[1776826748441,88.96,77562.33,56.2,0.0,0.0,0.0]
[1776826753478,88.96,77565.32,56.2,0.0,0.0,0.0]
[1776826757505,88.96,77556.45,56.2,0.0,0.0,0.0]
[1776826761534,88.96,77564.68,56.2,0.0,0.0,0.0]
[1776826762543,88.96,77582.16,56.2,0.0,0.0,0.0]
[1776826763549,88.96,77613.91,56.2,0.0,0.0,0.0]
[1776826764555,88.96,77624.85,56.2,0.0,0.0,0.0]
[1776826765563,88.96,77631.25,56.2,0.0,0.0,0.0]
[1776826766570,88.96,77636.77,56.2,0.0,0.0,0.0]
[1776826767577,88.96,77648.21,56.2,0.0,0.0,0.0]
[1776826771605,88.96,77643.73,56.2,0.0,0.0,0.0]
[1776826776639,88.96,77644.17,56.2,0.0,0.0,0.0]
[1776826778654,88.96,77649.79,56.2,0.0,0.0,0.0]
[1776826782682,88.96,77656.1,56.2,0.0,0.0,0.0]
[1776826783689,88.96,77662.07,56.2,0.0,0.0,0.0]
[1776826786710,88.96,77656.21,56.2,0.0,0.0,0.0]
[1776826787717,88.96,77650.28,56.2,0.0,0.0,0.0]
[1776826788724,88.96,77644.28,56.2,0.0,0.0,0.0]
[1776826789731,88.96,77632.55,56.2,0.0,0.0,0.0]
[1776826790738,88.96,77623.88,56.2,0.0,0.0,0.0]
[1776826792751,88.96,77618.57,56.2,0.0,0.0,0.0]
[1776826796785,88.96,77628.31,56.2,0.0,0.0,0.0]
[1776826801833,88.96,77648.77,56.2,0.0,0.0,0.0]
[1776826802829,88.96,77659.02,56.2,0.0,0.0,0.0]
[1776826803836,88.96,77664.86,56.2,0.0,0.0,0.0]
[1776826805852,88.96,77678.46,56.2,0.0,0.0,0.0]
[1776826807875,88.96,77654.31,56.2,0.0,0.0,0.0]
[1776826808880,88.96,77641.92,56.2,0.0,0.0,0.0]
[1776826809887,88.96,77634.94,56.2,0.0,0.0,0.0]
[1776826810894,88.96,77642.34,56.2,0.0,0.0,0.0]
[1776826813917,88.96,77629.42,56.2,0.0,0.0,0.0]
[1776826814924,88.96,77616.05,56.2,0.0,0.0,0.0]
[1776826815933,88.96,77603.42,56.2,0.0,0.0,0.0]
[1776826816940,88.96,77597.46,56.2,0.0,0.0,0.0]
[1776826819961,88.96,77578.27,56.2,0.0,0.0,0.0]
[1776826822983,88.96,77572.93,56.2,0.0,0.0,0.0]
[1776826823990,88.96,77565.48,56.2,0.0,0.0,0.0]
[1776826824997,88.96,77559.76,56.2,0.0,0.0,0.0]
[1776826826004,88.96,77553.41,56.2,0.0,0.0,0.0]
[1776826829027,88.96,77544.59,56.2,0.0,0.0,0.0]
[1776826831041,88.96,77543.42,56.2,0.0,0.0,0.0]
[1776826832100,88.96,77538.07,56.2,0.0,0.0,0.0]
[1776826833160,88.96,77525.82,56.2,0.0,0.0,0.0]
[1776826834078,88.96,77510.13,56.2,0.0,0.0,0.0]
[1776826835181,88.96,77496.69,56.2,0.0,0.0,0.0]
[1776826841123,88.96,77512.36,56.2,0.0,0.0,0.0]
[1776826842130,88.96,77522.19,56.2,0.0,0.0,0.0]
[1776826847164,88.96,77514.2,56.2,0.0,0.0,0.0]
[1776826850185,88.96,77519.41,56.2,0.0,0.0,0.0]
[1776826855229,88.96,77533.42,56.2,0.0,0.0,0.0]
[1776826856245,88.96,77538.81,56.2,0.0,0.0,0.0]
[1776826857263,88.96,77551.88,56.2,0.0,0.0,0.0]
[1776826861300,88.96,77536.65,56.2,0.0,0.0,0.0]
[1776826862307,88.96,77526.58,56.2,0.0,0.0,0.0]
[1776826865328,88.96,77534.94,56.2,0.0,0.0,0.0]
[1776826867342,88.96,77541.52,56.2,0.0,0.0,0.0]
[1776826869356,88.96,77535.61,56.2,0.0,0.0,0.0]
[1776826870363,88.96,77525.29,56.2,0.0,0.0,0.0]
[1776826873385,88.96,77518.89,56.2,0.0,0.0,0.0]
[1776826874392,88.96,77524.75,56.2,0.0,0.0,0.0]
[1776826875399,88.96,77535.12,56.2,0.0,0.0,0.0]
[1776826876407,88.96,77541.54,56.2,0.0,0.0,0.0]
[1776826878420,88.96,77535.17,56.2,0.0,0.0,0.0]
[1776826879427,88.96,77525.91,56.2,0.0,0.0,0.0]
[1776826884465,88.96,77526.45,56.2,0.0,0.0,0.0]
[1776826887489,88.96,77533.34,56.2,0.0,0.0,0.0]
[1776826890510,88.96,77525.84,56.2,0.0,0.0,0.0]
[1776826891516,88.96,77525.48,56.2,0.0,0.0,0.0]
[1776826892524,88.96,77532.62,56.2,0.0,0.0,0.0]
[1776826894538,88.96,77538.59,56.2,0.0,0.0,0.0]
[1776826895545,88.96,77554.84,56.2,0.0,0.0,0.0]
[1776826900580,88.96,77554.51,56.2,0.0,0.0,0.0]
[1776826903601,88.96,77563.75,56.2,0.0,0.0,0.0]
[1776826904608,88.96,77571.78,56.2,0.0,0.0,0.0]
[1776826909647,88.96,77573.56,56.2,0.0,0.0,0.0]
[1776826911661,88.96,77588.63,56.2,0.0,0.0,0.0]
[1776826913675,88.96,77582.29,56.2,0.0,0.0,0.0]
[1776826917708,88.96,77587.83,56.2,0.0,0.0,0.0]
[1776826922750,88.96,77586.03,56.2,0.0,0.0,0.0]
[1776826925770,88.96,77580.11,56.2,0.0,0.0,0.0]
[1776826930829,88.96,77582.43,56.2,0.0,0.0,0.0]
[1776826932838,88.96,77591.77,56.2,0.0,0.0,0.0]
[1776826936867,88.96,77583.63,56.2,0.0,0.0,0.0]
[1776826937874,88.96,77574.43,56.2,0.0,0.0,0.0]
[1776826938882,88.96,77581.86,56.2,0.0,0.0,0.0]
[1776826939889,88.96,77590.71,56.2,0.0,0.0,0.0]
[1776826940896,88.96,77596.41,56.2,0.0,0.0,0.0]
[1776826941378,88.96,77596.41,56.2,0.0,0.0,0.0]
[1776826941902,88.96,77602.53,56.2,0.0,0.0,0.0]
[1776826945933,88.96,77586.69,56.2,0.0,0.0,0.0]
[1776826947947,88.96,77577.42,56.2,0.0,0.0,0.0]
[1776826948954,88.96,77567.87,56.2,0.0,0.0,0.0]
[1776826949961,88.96,77560.27,56.2,0.0,0.0,0.0]
[1776826951975,88.96,77561.33,56.2,0.0,0.0,0.0]
[1776826957010,88.96,77566.1,56.2,0.0,0.0,0.0]
[1776826960057,88.96,77553.86,56.2,0.0,0.0,0.0]
[1776826961643,88.96,77553.86,56.2,0.0,0.0,0.0]
[1776826961723,88.96,77544.29,56.2,0.0,0.0,0.0]
[1776826962400,88.96,77544.29,56.2,0.0,0.0,0.0]
[1776826962436,88.96,77568.9,56.2,0.0,0.0,0.0]
[1776826963067,88.96,77590.45,56.2,0.0,0.0,0.0]
[1776826968102,88.96,77588.57,56.2,0.0,0.0,0.0]
[1776826971123,88.96,77580.68,56.2,0.0,0.0,0.0]
[1776826974406,88.96,77601.12,56.2,0.0,0.0,0.0]
[1776826975181,88.96,77618.19,56.2,0.0,0.0,0.0]
[1776826980215,88.96,77616.28,56.2,0.0,0.0,0.0]
[1776826982232,88.96,77604.28,56.2,0.0,0.0,0.0]
[1776826985253,88.96,77609.81,56.2,0.0,0.0,0.0]
[1776826990288,88.96,77609.67,56.2,0.0,0.0,0.0]
[1776826992302,88.96,77597.01,56.2,0.0,0.0,0.0]
[1776826993309,88.96,77591.29,56.2,0.0,0.0,0.0]
[1776826998344,88.96,77587.45,56.2,0.0,0.0,0.0]
[1776827003379,88.96,77590.92,56.2,0.0,0.0,0.0]
[1776827004386,88.96,77585.26,56.2,0.0,0.0,0.0]
[1776827009421,88.96,77583.67,56.2,0.0,0.0,0.0]
[1776827011435,88.96,77584.84,56.2,0.0,0.0,0.0]
[1776827012443,88.96,77591.16,56.2,0.0,0.0,0.0]
[1776827016470,88.96,77583.4,56.2,0.0,0.0,0.0]
[1776827021505,88.96,77579.31,56.2,0.0,0.0,0.0]
[1776827023519,88.96,77584.48,56.2,0.0,0.0,0.0]
[1776827025533,88.96,77590.89,56.2,0.0,0.0,0.0]
[1776827030569,88.96,77592.16,56.2,0.0,0.0,0.0]
[1776827033588,88.96,77582.65,56.2,0.0,0.0,0.0]
[1776827038623,88.96,77586.28,56.2,0.0,0.0,0.0]
[1776827040638,88.96,77572.61,56.2,0.0,0.0,0.0]
[1776827041645,88.96,77557.24,56.2,0.0,0.0,0.0]
[1776827042653,88.96,77550.18,56.2,0.0,0.0,0.0]
[1776827044667,88.96,77544.9,56.2,0.0,0.0,0.0]
[1776827045679,88.96,77558.97,56.2,0.0,0.0,0.0]
[1776827046685,88.96,77571.76,56.2,0.0,0.0,0.0]
[1776827047694,88.96,77578.9,56.2,0.0,0.0,0.0]
[1776827048701,88.96,77573.51,56.2,0.0,0.0,0.0]
[1776827050724,88.96,77566.03,56.2,0.0,0.0,0.0]
[1776827052744,88.96,77573.44,56.2,0.0,0.0,0.0]
[1776827053740,88.96,77590.09,56.2,0.0,0.0,0.0]
[1776827054747,88.96,77597.27,56.2,0.0,0.0,0.0]
[1776827057770,88.96,77588.7,56.2,0.0,0.0,0.0]
[1776827062805,88.96,77585.76,56.2,0.0,0.0,0.0]
[1776827063812,88.96,77579.59,56.2,0.0,0.0,0.0]
[1776827065826,88.96,77569.92,56.2,0.0,0.0,0.0]
[1776827070861,88.96,77571.6,56.2,0.0,0.0,0.0]
[1776827071869,88.96,77598.25,56.2,0.0,0.0,0.0]
[1776827072875,88.96,77616.76,56.2,0.0,0.0,0.0]
[1776827073882,88.96,77633.33,56.2,0.0,0.0,0.0]
[1776827077909,88.96,77639.1,56.2,0.0,0.0,0.0]
[1776827082946,88.96,77634.15,56.2,0.0,0.0,0.0]
[1776827085967,88.96,77625.21,56.2,0.0,0.0,0.0]
[1776827087981,88.96,77615.63,56.2,0.0,0.0,0.0]
[1776827088988,88.96,77609.96,56.2,0.0,0.0,0.0]
[1776827094023,88.96,77608.96,56.2,0.0,0.0,0.0]
[1776827096037,88.96,77620.38,56.2,0.0,0.0,0.0]
[1776827101072,88.96,77622.27,56.2,0.0,0.0,0.0]
[1776827102080,88.96,77629.46,56.2,0.0,0.0,0.0]
[1776827104094,88.96,77635.07,56.2,0.0,0.0,0.0]
[1776827105101,88.96,77645.26,56.2,0.0,0.0,0.0]
[1776827106108,88.96,77652.53,56.2,0.0,0.0,0.0]
[1776827108122,88.96,77660.38,56.2,0.0,0.0,0.0]
[1776827109129,88.96,77674.14,56.2,0.0,0.0,0.0]
[1776827111144,88.96,77691.25,56.2,0.0,0.0,0.0]
[1776827112151,88.96,77707.38,56.2,0.0,0.0,0.0]
[1776827114165,88.96,77714.65,56.2,0.0,0.0,0.0]
[1776827117189,88.96,77705.95,56.2,0.0,0.0,0.0]
[1776827118196,88.96,77699.83,56.2,0.0,0.0,0.0]
[1776827121217,88.96,77693.07,56.2,0.0,0.0,0.0]
[1776827122294,88.96,77702.92,56.2,0.0,0.0,0.0]
[1776827123249,88.96,77722.65,56.2,0.0,0.0,0.0]
[1776827128268,88.96,77723.18,56.2,0.0,0.0,0.0]
[1776827131289,88.96,77719.59,56.2,0.0,0.0,0.0]
[1776827135317,88.96,77707.37,56.2,0.0,0.0,0.0]
[1776827136324,88.96,77699.34,56.2,0.0,0.0,0.0]
[1776827137331,88.96,77693.63,56.2,0.0,0.0,0.0]
[1776827142366,88.96,77687.38,56.2,0.0,0.0,0.0]
[1776827145387,88.96,77680.03,56.2,0.0,0.0,0.0]
[1776827148408,88.96,77667.89,56.2,0.0,0.0,0.0]
[1776827149414,88.96,77656.46,56.2,0.0,0.0,0.0]
[1776827151429,88.96,77645.77,56.2,0.0,0.0,0.0]
[1776827153443,88.96,77637.38,56.2,0.0,0.0,0.0]
[1776827158477,88.96,77625.6,56.2,0.0,0.0,0.0]
[1776827160492,88.96,77617.61,56.2,0.0,0.0,0.0]
[1776827163513,88.96,77630.05,56.2,0.0,0.0,0.0]
[1776827168548,88.96,77628.78,56.2,0.0,0.0,0.0]
[1776827171569,88.96,77644.22,56.2,0.0,0.0,0.0]
[1776827174608,88.96,77651.12,56.2,0.0,0.0,0.0]
[1776827178636,88.96,77656.93,56.2,0.0,0.0,0.0]
[1776827183671,88.96,77659.37,56.2,0.0,0.0,0.0]
[1776827187263,88.96,77669.72,56.2,0.0,0.0,0.0]
[1776827187699,88.96,77680.52,56.2,0.0,0.0,0.0]
[1776827188706,88.96,77690.24,56.2,0.0,0.0,0.0]
[1776827191727,88.96,77693.89,56.2,0.0,0.0,0.0]
[1776827192733,88.96,77701.08,56.2,0.0,0.0,0.0]
[1776827195755,88.96,77712.28,56.2,0.0,0.0,0.0]
[1776827196762,88.96,77721.42,56.2,0.0,0.0,0.0]
[1776827197768,88.96,77727.65,56.2,0.0,0.0,0.0]
[1776827202805,88.96,77721.96,56.2,0.0,0.0,0.0]
[1776827207840,88.96,77724.5,56.2,0.0,0.0,0.0]
[1776827209856,88.96,77729.79,56.2,0.0,0.0,0.0]
[1776827210864,88.96,77737.33,56.2,0.0,0.0,0.0]
[1776827211871,88.96,77743.65,56.2,0.0,0.0,0.0]
[1776827213885,88.96,77735.06,56.2,0.0,0.0,0.0]
[1776827214892,88.96,77727.38,56.2,0.0,0.0,0.0]
[1776827215900,88.96,77714.79,56.2,0.0,0.0,0.0]
[1776827217922,88.96,77731.12,56.2,0.0,0.0,0.0]
[1776827218929,88.96,77738.12,56.2,0.0,0.0,0.0]
[1776827223965,88.96,77743.3,56.2,0.0,0.0,0.0]
[1776827225978,88.96,77735.21,56.2,0.0,0.0,0.0]
[1776827227993,88.96,77722.89,56.2,0.0,0.0,0.0]
[1776827229001,88.96,77716.37,56.2,0.0,0.0,0.0]
[1776827230012,88.96,77707.24,56.2,0.0,0.0,0.0]
[1776827231023,88.96,77699.94,56.2,0.0,0.0,0.0]
[1776827234050,88.96,77691.99,56.2,0.0,0.0,0.0]
[1776827237070,88.96,77686.77,56.2,0.0,0.0,0.0]
[1776827238076,88.96,77678.9,56.2,0.0,0.0,0.0]
[1776827239084,88.96,77664.41,56.2,0.0,0.0,0.0]
[1776827244118,88.96,77659.46,56.2,0.0,0.0,0.0]
[1776827245126,88.96,77644.13,56.2,0.0,0.0,0.0]
[1776827246133,88.96,77632.93,56.2,0.0,0.0,0.0]
[1776827251167,88.96,77629.16,56.2,0.0,0.0,0.0]
[1776827253182,88.96,77637.59,56.2,0.0,0.0,0.0]
[1776827258217,88.96,77640.76,56.2,0.0,0.0,0.0]
[1776827263256,88.96,77642.07,56.2,0.0,0.0,0.0]
[1776827268291,88.96,77640.78,56.2,0.0,0.0,0.0]
[1776827273326,88.96,77642.78,56.2,0.0,0.0,0.0]
[1776827278361,88.96,77639.18,56.2,0.0,0.0,0.0]
[1776827280377,88.96,77629.44,56.2,0.0,0.0,0.0]
[1776827281381,88.96,77609.34,56.2,0.0,0.0,0.0]
[1776827282389,88.96,77603.18,56.2,0.0,0.0,0.0]
[1776827284403,88.96,77585.76,56.2,0.0,0.0,0.0]
[1776827285411,88.96,77573.4,56.2,0.0,0.0,0.0]
[1776827286421,88.96,77561.51,56.2,0.0,0.0,0.0]
[1776827288432,88.96,77555.36,56.2,0.0,0.0,0.0]
[1776827289438,88.96,77545.79,56.2,0.0,0.0,0.0]
[1776827290489,88.96,77538.83,56.2,0.0,0.0,0.0]
[1776827292462,88.96,77524.03,56.2,0.0,0.0,0.0]
[1776827295096,88.96,77522.07,56.2,0.0,0.0,0.0]
[1776827296310,88.96,77525.75,56.2,0.0,0.0,0.0]
[1776827296318,88.96,77552.38,56.2,0.0,0.0,0.0]
[1776827296959,88.96,77602.75,56.2,0.0,0.0,0.0]
[1776827298518,88.96,77610.47,56.2,0.0,0.0,0.0]
[1776827301540,88.96,77604.79,56.2,0.0,0.0,0.0]
[1776827306576,88.96,77604.33,56.2,0.0,0.0,0.0]
[1776827310604,88.96,77596.8,56.2,0.0,0.0,0.0]
[1776827311611,88.96,77595.72,56.2,0.0,0.0,0.0]
[1776827316646,88.96,77586.13,56.2,0.0,0.0,0.0]
[1776827319667,88.96,77568.69,56.2,0.0,0.0,0.0]
[1776827320675,88.96,77543.26,56.2,0.0,0.0,0.0]
[1776827321682,88.96,77528.63,56.2,0.0,0.0,0.0]
[1776827324644,88.96,77528.05,56.2,0.0,0.0,0.0]
[1776827324711,88.96,77561.21,56.2,0.0,0.0,0.0]
[1776827325534,88.96,77561.21,56.2,0.0,0.0,0.0]
[1776827325712,88.96,77587.45,56.2,0.0,0.0,0.0]
[1776827326719,88.96,77599.15,56.2,0.0,0.0,0.0]
[1776827331757,88.96,77597.2,56.2,0.0,0.0,0.0]
[1776827336792,88.96,77587.2,56.2,0.0,0.0,0.0]
[1776827340820,88.96,77580.81,56.2,0.0,0.0,0.0]
[1776827343841,88.96,77575.25,56.2,0.0,0.0,0.0]
[1776827346862,88.96,77564.09,56.2,0.0,0.0,0.0]
[1776827349883,88.96,77570.62,56.2,0.0,0.0,0.0]
[1776827353915,88.96,77576.9,56.2,0.0,0.0,0.0]
[1776827355928,88.96,77586.68,56.2,0.0,0.0,0.0]
[1776827356935,88.96,77601.87,56.2,0.0,0.0,0.0]
[1776827361970,88.96,77601.92,56.2,0.0,0.0,0.0]
[1776827364991,88.96,77614.69,56.2,0.0,0.0,0.0]
[1776827365998,88.96,77620.41,56.2,0.0,0.0,0.0]
[1776827368016,88.96,77614.51,56.2,0.0,0.0,0.0]
[1776827371040,88.96,77610.95,56.2,0.0,0.0,0.0]
[1776827376075,88.96,77605.08,56.2,0.0,0.0,0.0]
[1776827381110,88.96,77606.83,56.2,0.0,0.0,0.0]
[1776827386145,88.96,77604.28,56.2,0.0,0.0,0.0]
[1776827390173,88.96,77615.76,56.2,0.0,0.0,0.0]
[1776827391181,88.96,77626.35,56.2,0.0,0.0,0.0]
[1776827393985,88.96,77623.68,56.2,0.0,0.0,0.0]
[1776827397221,88.96,77615.77,56.2,0.0,0.0,0.0]
[1776827401250,88.96,77620.99,56.2,0.0,0.0,0.0]
[1776827403264,88.96,77612.97,56.2,0.0,0.0,0.0]
[1776827407453,88.96,77608.68,56.2,0.0,0.0,0.0]
[1776827410315,88.96,77613.98,56.2,0.0,0.0,0.0]
[1776827413336,88.96,77619.13,56.2,0.0,0.0,0.0]
[1776827416361,88.96,77612.48,56.2,0.0,0.0,0.0]
[1776827421395,88.96,77617.23,56.2,0.0,0.0,0.0]
[1776827426431,88.96,77615.07,56.2,0.0,0.0,0.0]
[1776827431466,88.96,77615.01,56.2,0.0,0.0,0.0]
[1776827436501,88.96,77615.57,56.2,0.0,0.0,0.0]
[1776827441535,88.96,77616.12,56.2,0.0,0.0,0.0]
[1776827446571,88.96,77615.91,56.2,0.0,0.0,0.0]
[1776827450600,88.96,77607.52,56.2,0.0,0.0,0.0]
[1776827455636,88.96,77611.34,56.2,0.0,0.0,0.0]
[1776827456643,88.96,77617.07,56.2,0.0,0.0,0.0]
[1776827461682,88.96,77618.04,56.2,0.0,0.0,0.0]
[1776827462686,88.96,77631.73,56.2,0.0,0.0,0.0]
[1776827463702,88.96,77637.85,56.2,0.0,0.0,0.0]
[1776827468730,88.96,77636.41,56.2,0.0,0.0,0.0]
[1776827473765,88.96,77634.36,56.2,0.0,0.0,0.0]
[1776827476786,88.96,77640.89,56.2,0.0,0.0,0.0]
[1776827480814,88.96,77647.54,56.2,0.0,0.0,0.0]
[1776827485849,88.96,77646.03,56.2,0.0,0.0,0.0]
[1776827490884,88.96,77645.88,56.2,0.0,0.0,0.0]
[1776827492900,88.96,77645.84,56.2,0.0,0.0,0.0]
[1776827497939,88.96,77645.88,56.2,0.0,0.0,0.0]
[1776827502970,88.96,77646.88,56.2,0.0,0.0,0.0]
[1776827504984,88.96,77656.79,56.2,0.0,0.0,0.0]
[1776827508010,88.96,77651.16,56.2,0.0,0.0,0.0]
[1776827513041,88.96,77656.07,56.2,0.0,0.0,0.0]
[1776827518076,88.96,77655.33,56.2,0.0,0.0,0.0]
[1776827523111,88.96,77658.63,56.2,0.0,0.0,0.0]
[1776827525125,88.96,77664.21,56.2,0.0,0.0,0.0]
[1776827527139,88.96,77669.56,56.2,0.0,0.0,0.0]
[1776827532174,88.96,77665.05,56.2,0.0,0.0,0.0]
[1776827536202,88.96,77658.15,56.2,0.0,0.0,0.0]
[1776827541237,88.96,77657.43,56.2,0.0,0.0,0.0]
[1776827545265,88.96,77652.3,56.2,0.0,0.0,0.0]
[1776827547280,88.96,77641.52,56.2,0.0,0.0,0.0]
[1776827548288,88.96,77634.71,56.2,0.0,0.0,0.0]
[1776827551309,88.96,77634.41,56.2,0.0,0.0,0.0]
[1776827553323,88.96,77649.87,56.2,0.0,0.0,0.0]
[1776827555338,88.96,77655.35,56.2,0.0,0.0,0.0]
[1776827560373,88.96,77653.94,56.2,0.0,0.0,0.0]
[1776827565408,88.96,77654.07,56.2,0.0,0.0,0.0]
[1776827570443,88.96,77654.87,56.2,0.0,0.0,0.0]
[1776827576485,88.96,77653.86,56.2,0.0,0.0,0.0]
[1776827581520,88.96,77647.96,56.2,0.0,0.0,0.0]
[1776827582526,88.96,77638.85,56.2,0.0,0.0,0.0]
[1776827585548,88.96,77644.71,56.2,0.0,0.0,0.0]
[1776827587562,88.96,77649.82,56.2,0.0,0.0,0.0]
[1776827591590,88.96,77643.18,56.2,0.0,0.0,0.0]
[1776827594611,88.96,77648.38,56.2,0.0,0.0,0.0]
[1776827599646,88.96,77646.55,56.2,0.0,0.0,0.0]
[1776827604681,88.96,77647.35,56.2,0.0,0.0,0.0]
[1776827609720,88.96,77646.5,56.2,0.0,0.0,0.0]
[1776827611734,88.96,77646.47,56.2,0.0,0.0,0.0]
[1776827616773,88.96,77646.92,56.2,0.0,0.0,0.0]
[1776827621808,88.96,77648.65,56.2,0.0,0.0,0.0]
[1776827624829,88.96,77642.55,56.2,0.0,0.0,0.0]
[1776827625839,88.96,77630.22,56.2,0.0,0.0,0.0]
[1776827626845,88.96,77616.96,56.2,0.0,0.0,0.0]
[1776827627857,88.96,77606.64,56.2,0.0,0.0,0.0]
[1776827628862,88.96,77590.44,56.2,0.0,0.0,0.0]
[1776827629869,88.96,77575.82,56.2,0.0,0.0,0.0]
[1776827630876,88.96,77570.22,56.2,0.0,0.0,0.0]
[1776827632892,88.96,77565.11,56.2,0.0,0.0,0.0]
[1776827637928,88.96,77562.15,56.2,0.0,0.0,0.0]
[1776827642962,88.96,77564.97,56.2,0.0,0.0,0.0]
[1776827647998,88.96,77559.95,56.2,0.0,0.0,0.0]
[1776827649429,88.96,77559.95,56.2,0.0,0.0,0.0]
[1776827649698,88.96,77559.95,56.2,0.0,0.0,0.0]
[1776827649745,88.96,77586.75,56.2,0.0,0.0,0.0]
[1776827650016,88.96,77609.82,56.2,0.0,0.0,0.0]
[1776827655052,88.96,77611.82,56.2,0.0,0.0,0.0]
[1776827660088,88.96,77614.43,56.2,0.0,0.0,0.0]
[1776827665123,88.96,77615.75,56.2,0.0,0.0,0.0]
[1776827668145,88.96,77625.28,56.2,0.0,0.0,0.0]
[1776827671166,88.96,77618.66,56.2,0.0,0.0,0.0]
[1776827674187,88.96,77611.56,56.2,0.0,0.0,0.0]
[1776827676201,88.96,77605.8,56.2,0.0,0.0,0.0]
[1776827679222,88.96,77593.48,56.2,0.0,0.0,0.0]
[1776827680229,88.96,77585.66,56.2,0.0,0.0,0.0]
[1776827683254,88.96,77609.58,56.2,0.0,0.0,0.0]
[1776827684261,88.96,77617.06,56.2,0.0,0.0,0.0]
[1776827688289,88.96,77624.16,56.2,0.0,0.0,0.0]
[1776827690303,88.96,77629.25,56.2,0.0,0.0,0.0]
[1776827695338,88.96,77628.5,56.2,0.0,0.0,0.0]
[1776827700373,88.96,77622.47,56.2,0.0,0.0,0.0]
[1776827701380,88.96,77615.52,56.2,0.0,0.0,0.0]
[1776827703394,88.96,77609.77,56.2,0.0,0.0,0.0]
[1776827706415,88.96,77603.01,56.2,0.0,0.0,0.0]
[1776827709440,88.96,77593.72,56.2,0.0,0.0,0.0]
[1776827710448,88.96,77584.21,56.2,0.0,0.0,0.0]
[1776827713469,88.96,77578.96,56.2,0.0,0.0,0.0]
[1776827718503,88.96,77576.07,56.2,0.0,0.0,0.0]
[1776827720521,88.96,77565.96,56.2,0.0,0.0,0.0]
[1776827721528,88.96,77560.27,56.2,0.0,0.0,0.0]
[1776827723541,88.96,77566.25,56.2,0.0,0.0,0.0]
[1776827728578,88.96,77562.07,56.2,0.0,0.0,0.0]
[1776827731599,88.96,77562.11,56.2,0.0,0.0,0.0]
[1776827736634,88.96,77564.9,56.2,0.0,0.0,0.0]
[1776827739655,88.96,77574.36,56.2,0.0,0.0,0.0]
[1776827740661,88.96,77580.08,56.2,0.0,0.0,0.0]
[1776827742677,88.96,77571.61,56.2,0.0,0.0,0.0]
[1776827747712,88.96,77568.0,56.2,0.0,0.0,0.0]
[1776827752747,88.96,77563.94,56.2,0.0,0.0,0.0]
[1776827757782,88.96,77563.11,56.2,0.0,0.0,0.0]
[1776827762817,88.96,77560.18,56.2,0.0,0.0,0.0]
[1776827766845,88.96,77553.57,56.2,0.0,0.0,0.0]
[1776827770873,88.96,77542.08,56.2,0.0,0.0,0.0]
[1776827771880,88.96,77535.27,56.2,0.0,0.0,0.0]
[1776827775908,88.96,77527.11,56.2,0.0,0.0,0.0]
[1776827780943,88.96,77522.73,56.2,0.0,0.0,0.0]
[1776827783963,88.96,77514.98,56.2,0.0,0.0,0.0]
[1776827788999,88.96,77519.12,56.2,0.0,0.0,0.0]
[1776827791042,88.96,77509.49,56.2,0.0,0.0,0.0]
[1776827792048,88.96,77503.21,56.2,0.0,0.0,0.0]
[1776827794064,88.96,77496.49,56.2,0.0,0.0,0.0]
[1776827797085,88.96,77484.8,56.2,0.0,0.0,0.0]
[1776827798092,88.96,77479.6,56.2,0.0,0.0,0.0]
[1776827800106,88.96,77499.21,56.2,0.0,0.0,0.0]
[1776827803126,88.96,77494.14,56.2,0.0,0.0,0.0]
[1776827804134,88.96,77480.21,56.2,0.0,0.0,0.0]
[1776827805141,88.96,77474.73,56.2,0.0,0.0,0.0]
[1776827807155,88.96,77469.69,56.2,0.0,0.0,0.0]
[1776827812190,88.96,77463.56,56.2,0.0,0.0,0.0]
[1776827815215,88.96,77469.21,56.2,0.0,0.0,0.0]
[1776827817229,88.96,77463.46,56.2,0.0,0.0,0.0]
[1776827822265,88.96,77457.84,56.2,0.0,0.0,0.0]
[1776827825285,88.96,77474.34,56.2,0.0,0.0,0.0]
[1776827826292,88.96,77484.16,56.2,0.0,0.0,0.0]
[1776827830320,88.96,77494.81,56.2,0.0,0.0,0.0]
[1776827831327,88.96,77507.52,56.2,0.0,0.0,0.0]
[1776827836362,88.96,77503.05,56.2,0.0,0.0,0.0]
[1776827841397,88.96,77508.18,56.2,0.0,0.0,0.0]
[1776827846435,88.96,77503.23,56.2,0.0,0.0,0.0]
[1776827851470,88.96,77497.46,56.2,0.0,0.0,0.0]
[1776827852477,88.96,77505.19,56.2,0.0,0.0,0.0]
[1776827856505,88.96,77498.28,56.2,0.0,0.0,0.0]
[1776827861540,88.96,77502.91,56.2,0.0,0.0,0.0]
[1776827866575,88.96,77500.18,56.2,0.0,0.0,0.0]
[1776827871610,88.96,77504.28,56.2,0.0,0.0,0.0]
[1776827872617,88.96,77495.06,56.2,0.0,0.0,0.0]
[1776827873624,88.96,77488.33,56.2,0.0,0.0,0.0]
[1776827878659,88.96,77491.09,56.2,0.0,0.0,0.0]
[1776827883694,88.96,77491.5,56.2,0.0,0.0,0.0]
[1776827888729,88.96,77489.66,56.2,0.0,0.0,0.0]
[1776827890742,88.96,77494.81,56.2,0.0,0.0,0.0]
[1776827893764,88.96,77501.14,56.2,0.0,0.0,0.0]
[1776827898798,88.96,77499.0,56.2,0.0,0.0,0.0]
[1776827902827,88.96,77493.05,56.2,0.0,0.0,0.0]
[1776827905848,88.96,77484.82,56.2,0.0,0.0,0.0]
[1776827908868,88.96,77479.48,56.2,0.0,0.0,0.0]
[1776827911890,88.96,77476.62,56.2,0.0,0.0,0.0]
[1776827913904,88.96,77481.65,56.2,0.0,0.0,0.0]
[1776827917932,88.96,77472.16,56.2,0.0,0.0,0.0]
[1776827922967,88.96,77467.59,56.2,0.0,0.0,0.0]
[1776827928003,88.96,77466.05,56.2,0.0,0.0,0.0]
[1776827931023,88.96,77459.49,56.2,0.0,0.0,0.0]
[1776827935051,88.96,77464.67,56.2,0.0,0.0,0.0]
[1776827940087,88.96,77467.47,56.2,0.0,0.0,0.0]
[1776827944209,88.96,77462.17,56.2,0.0,0.0,0.0]
[1776827945143,88.96,77452.03,56.2,0.0,0.0,0.0]
[1776827947157,88.96,77442.91,56.2,0.0,0.0,0.0]
[1776827949171,88.96,77449.46,56.2,0.0,0.0,0.0]
[1776827954206,88.96,77451.03,56.2,0.0,0.0,0.0]
[1776827957226,88.96,77443.79,56.2,0.0,0.0,0.0]
[1776827960248,88.96,77436.27,56.2,0.0,0.0,0.0]
[1776827965282,88.96,77438.82,56.2,0.0,0.0,0.0]
[1776827970318,88.96,77441.46,56.2,0.0,0.0,0.0]
[1776827971332,88.96,77448.06,56.2,0.0,0.0,0.0]
[1776827972336,88.96,77453.42,56.2,0.0,0.0,0.0]
[1776827977371,88.96,77457.53,56.2,0.0,0.0,0.0]
[1776827982410,88.96,77452.4,56.2,0.0,0.0,0.0]
[1776827983417,88.96,77446.21,56.2,0.0,0.0,0.0]
[1776827988452,88.96,77446.96,56.2,0.0,0.0,0.0]
[1776827993487,88.96,77446.45,56.2,0.0,0.0,0.0]
[1776827998522,88.96,77445.68,56.2,0.0,0.0,0.0]
[1776828002553,88.96,77438.27,56.2,0.0,0.0,0.0]
[1776828005574,88.96,77445.02,56.2,0.0,0.0,0.0]
[1776828008595,88.96,77453.95,56.2,0.0,0.0,0.0]
[1776828009602,88.96,77463.32,56.2,0.0,0.0,0.0]
[1776828012623,88.96,77470.89,56.2,0.0,0.0,0.0]
[1776828015644,88.96,77477.23,56.2,0.0,0.0,0.0]
[1776828020680,88.96,77475.93,56.2,0.0,0.0,0.0]
[1776828025715,88.96,77475.58,56.2,0.0,0.0,0.0]
[1776828030758,88.96,77474.77,56.2,0.0,0.0,0.0]
[1776828031762,88.96,77473.62,56.2,0.0,0.0,0.0]
[1776828036797,88.96,77470.43,56.2,0.0,0.0,0.0]
[1776828040829,88.96,77464.26,56.2,0.0,0.0,0.0]
[1776828042843,88.96,77451.37,56.2,0.0,0.0,0.0]
[1776828044859,88.96,77446.06,56.2,0.0,0.0,0.0]
[1776828046871,88.96,77440.51,56.2,0.0,0.0,0.0]
[1776828047878,88.96,77435.01,56.2,0.0,0.0,0.0]
[1776828050899,88.96,77441.4,56.2,0.0,0.0,0.0]
[1776828052913,88.96,77449.55,56.2,0.0,0.0,0.0]
[1776828057948,88.96,77452.97,56.2,0.0,0.0,0.0]
[1776828061976,88.96,77461.37,56.2,0.0,0.0,0.0]
[1776828064997,88.96,77474.45,56.2,0.0,0.0,0.0]
[1776828066003,88.96,77481.79,56.2,0.0,0.0,0.0]
[1776828069025,88.96,77476.25,56.2,0.0,0.0,0.0]
[1776828074060,88.96,77474.05,56.2,0.0,0.0,0.0]
[1776828079095,88.96,77473.97,56.2,0.0,0.0,0.0]
[1776828084132,88.96,77477.54,56.2,0.0,0.0,0.0]
[1776828085146,88.96,77487.57,56.2,0.0,0.0,0.0]
[1776828086152,88.96,77492.7,56.2,0.0,0.0,0.0]
[1776828091187,88.96,77496.73,56.2,0.0,0.0,0.0]
[1776828096222,88.96,77497.56,56.2,0.0,0.0,0.0]
[1776828101257,88.96,77496.48,56.2,0.0,0.0,0.0]
[1776828106292,88.96,77496.28,56.2,0.0,0.0,0.0]
[1776828111327,88.96,77494.92,56.2,0.0,0.0,0.0]
[1776828116362,88.96,77491.58,56.2,0.0,0.0,0.0]
[1776828121397,88.96,77492.15,56.2,0.0,0.0,0.0]
[1776828126431,88.96,77495.85,56.2,0.0,0.0,0.0]
[1776828131467,88.96,77497.09,56.2,0.0,0.0,0.0]
[1776828136502,88.96,77496.41,56.2,0.0,0.0,0.0]
[1776828141538,88.96,77485.41,56.2,0.0,0.0,0.0]
[1776828142545,88.96,77467.39,56.2,0.0,0.0,0.0]
[1776828143552,88.96,77453.24,56.2,0.0,0.0,0.0]
[1776828144559,88.96,77447.87,56.2,0.0,0.0,0.0]
[1776828146573,88.96,77441.32,56.2,0.0,0.0,0.0]
[1776828151608,88.96,77447.09,56.2,0.0,0.0,0.0]
[1776828156643,88.96,77445.97,56.2,0.0,0.0,0.0]
[1776828161678,88.96,77443.78,56.2,0.0,0.0,0.0]
[1776828166713,88.96,77455.18,56.2,0.0,0.0,0.0]
[1776828167720,88.96,77460.25,56.2,0.0,0.0,0.0]
[1776828172755,88.96,77459.56,56.2,0.0,0.0,0.0]
[1776828176783,88.96,77466.74,56.2,0.0,0.0,0.0]
[1776828178796,88.96,77473.82,56.2,0.0,0.0,0.0]
[1776828181818,88.96,77480.8,56.2,0.0,0.0,0.0]
[1776828185846,88.96,77475.06,56.2,0.0,0.0,0.0]
[1776828190881,88.96,77467.29,56.2,0.0,0.0,0.0]
[1776828191887,88.96,77461.18,56.2,0.0,0.0,0.0]
[1776828192894,88.96,77454.96,56.2,0.0,0.0,0.0]
[1776828195916,88.96,77449.68,56.2,0.0,0.0,0.0]
[1776828198937,88.96,77454.78,56.2,0.0,0.0,0.0]
[1776828203972,88.96,77458.2,56.2,0.0,0.0,0.0]
[1776828209007,88.96,77458.54,56.2,0.0,0.0,0.0]
[1776828211021,88.96,77458.62,56.2,0.0,0.0,0.0]
[1776828216060,88.96,77458.88,56.2,0.0,0.0,0.0]
[1776828219081,88.96,77464.44,56.2,0.0,0.0,0.0]
[1776828222102,88.96,77470.44,56.2,0.0,0.0,0.0]
[1776828227137,88.96,77480.29,56.2,0.0,0.0,0.0]
[1776828232172,88.96,77478.79,56.2,0.0,0.0,0.0]
[1776828237207,88.96,77481.2,56.2,0.0,0.0,0.0]
[1776828242243,88.96,77484.65,56.2,0.0,0.0,0.0]
[1776828247278,88.96,77487.57,56.2,0.0,0.0,0.0]
[1776828252313,88.96,77486.27,56.2,0.0,0.0,0.0]
[1776828257348,88.96,77487.03,56.2,0.0,0.0,0.0]
[1776828258354,88.96,77496.26,56.2,0.0,0.0,0.0]
[1776828259361,88.96,77502.86,56.2,0.0,0.0,0.0]
[1776828262384,88.96,77509.45,56.2,0.0,0.0,0.0]
[1776828264398,88.96,77519.34,56.2,0.0,0.0,0.0]
[1776828269433,88.96,77521.99,56.2,0.0,0.0,0.0]
[1776828271447,88.96,77521.75,56.2,0.0,0.0,0.0]
[1776828276502,88.96,77510.78,56.2,0.0,0.0,0.0]
[1776828277489,88.96,77502.25,56.2,0.0,0.0,0.0]
[1776828282524,88.96,77500.65,56.2,0.0,0.0,0.0]
[1776828287561,88.96,77503.84,56.2,0.0,0.0,0.0]
[1776828292607,88.96,77503.89,56.2,0.0,0.0,0.0]
[1776828297642,88.96,77503.22,56.2,0.0,0.0,0.0]
[1776828301670,88.96,77510.64,56.2,0.0,0.0,0.0]
[1776828302676,88.96,77515.7,56.2,0.0,0.0,0.0]
[1776828307712,88.96,77518.6,56.2,0.0,0.0,0.0]
[1776828312747,88.96,77518.64,56.2,0.0,0.0,0.0]
[1776828317782,88.96,77518.86,56.2,0.0,0.0,0.0]
[1776828322819,88.96,77517.7,56.2,0.0,0.0,0.0]
[1776828327855,88.96,77518.29,56.2,0.0,0.0,0.0]
[1776828329869,88.96,77546.2,56.2,0.0,0.0,0.0]
[1776828330876,88.96,77557.41,56.2,0.0,0.0,0.0]
[1776828331883,88.96,77561.46,56.2,0.0,0.0,0.0]
[1776828336918,88.96,77558.98,56.2,0.0,0.0,0.0]
[1776828338932,88.96,77553.27,56.2,0.0,0.0,0.0]
[1776828340946,88.96,77545.57,56.2,0.0,0.0,0.0]
[1776828345981,88.96,77546.62,56.2,0.0,0.0,0.0]
[1776828351018,88.96,77543.28,56.2,0.0,0.0,0.0]
[1776828353077,88.96,77549.28,56.2,0.0,0.0,0.0]
[1776828354102,88.96,77543.66,56.2,0.0,0.0,0.0]
[1776828359140,88.96,77542.74,56.2,0.0,0.0,0.0]
[1776828361154,88.96,77560.7,56.2,0.0,0.0,0.0]
[1776828363167,88.96,77568.75,56.2,0.0,0.0,0.0]
[1776828365182,88.96,77573.87,56.2,0.0,0.0,0.0]
[1776828370217,88.96,77576.23,56.2,0.0,0.0,0.0]
[1776828374247,88.96,77581.62,56.2,0.0,0.0,0.0]
[1776828375255,88.96,77586.78,56.2,0.0,0.0,0.0]
[1776828377269,88.96,77593.86,56.2,0.0,0.0,0.0]
[1776828378276,88.96,77599.98,56.2,0.0,0.0,0.0]
[1776828379283,88.96,77605.74,56.2,0.0,0.0,0.0]
[1776828384318,88.96,77605.06,56.2,0.0,0.0,0.0]
[1776828387339,88.96,77590.02,56.2,0.0,0.0,0.0]
[1776828389353,88.96,77582.86,56.2,0.0,0.0,0.0]
[1776828391367,88.96,77582.08,56.2,0.0,0.0,0.0]
[1776828396403,88.96,77582.46,56.2,0.0,0.0,0.0]
[1776828401438,88.96,77582.62,56.2,0.0,0.0,0.0]
[1776828403452,88.96,77576.02,56.2,0.0,0.0,0.0]
[1776828408487,88.96,77572.29,56.2,0.0,0.0,0.0]
[1776828413521,88.96,77573.09,56.2,0.0,0.0,0.0]
[1776828418557,88.96,77573.19,56.2,0.0,0.0,0.0]
[1776828423593,88.96,77572.65,56.2,0.0,0.0,0.0]
[1776828428628,88.96,77573.53,56.2,0.0,0.0,0.0]
[1776828433663,88.96,77572.97,56.2,0.0,0.0,0.0]
[1776828438698,88.96,77572.93,56.2,0.0,0.0,0.0]
[1776828443732,88.96,77567.54,56.2,0.0,0.0,0.0]
[1776828444740,88.96,77558.73,56.2,0.0,0.0,0.0]
[1776828446754,88.96,77553.33,56.2,0.0,0.0,0.0]
[1776828448768,88.96,77564.41,56.2,0.0,0.0,0.0]
[1776828451789,88.96,77572.13,56.2,0.0,0.0,0.0]
[1776828457831,88.96,77572.27,56.2,0.0,0.0,0.0]
[1776828462865,88.96,77571.97,56.2,0.0,0.0,0.0]
[1776828467904,88.96,77570.25,56.2,0.0,0.0,0.0]
[1776828472939,88.96,77565.83,56.2,0.0,0.0,0.0]
[1776828474762,88.96,77561.78,56.2,0.0,0.0,0.0]
[1776828474953,88.96,77551.21,56.2,0.0,0.0,0.0]
[1776828476026,88.96,77551.21,56.2,0.0,0.0,0.0]
[1776828476063,88.96,77542.16,56.2,0.0,0.0,0.0]
[1776828482002,88.96,77545.03,56.2,0.0,0.0,0.0]
[1776828487036,88.96,77544.3,56.2,0.0,0.0,0.0]
[1776828492072,88.96,77541.64,56.2,0.0,0.0,0.0]
[1776828497107,88.96,77538.84,56.2,0.0,0.0,0.0]
[1776828499121,88.96,77547.13,56.2,0.0,0.0,0.0]
[1776828500128,88.96,77553.02,56.2,0.0,0.0,0.0]
[1776828505163,88.96,77553.82,56.2,0.0,0.0,0.0]
[1776828510197,88.96,77556.05,56.2,0.0,0.0,0.0]
[1776828511205,88.96,77556.58,56.2,0.0,0.0,0.0]
[1776828515233,88.96,77563.77,56.2,0.0,0.0,0.0]
[1776828520268,88.96,77563.56,56.2,0.0,0.0,0.0]
[1776828525303,88.96,77562.61,56.2,0.0,0.0,0.0]
[1776828530338,88.96,77559.79,56.2,0.0,0.0,0.0]
[1776828533362,88.96,77554.81,56.2,0.0,0.0,0.0]
[1776828534368,88.96,77546.63,56.2,0.0,0.0,0.0]
[1776828536383,88.96,77537.08,56.2,0.0,0.0,0.0]
[1776828541418,88.96,77533.81,56.2,0.0,0.0,0.0]
[1776828546453,88.96,77534.58,56.2,0.0,0.0,0.0]
[1776828551488,88.96,77536.33,56.2,0.0,0.0,0.0]
[1776828556523,88.96,77538.32,56.2,0.0,0.0,0.0]
[1776828561559,88.96,77537.91,56.2,0.0,0.0,0.0]
[1776828566600,88.96,77537.12,56.2,0.0,0.0,0.0]
[1776828569624,88.96,77548.24,56.2,0.0,0.0,0.0]
[1776828571638,88.96,77552.09,56.2,0.0,0.0,0.0]
[1776828576673,88.96,77548.14,56.2,0.0,0.0,0.0]
[1776828581708,88.96,77549.27,56.2,0.0,0.0,0.0]
[1776828586743,88.96,77543.62,56.2,0.0,0.0,0.0]
[1776828591779,88.96,77544.72,56.2,0.0,0.0,0.0]
[1776828596814,88.96,77545.27,56.2,0.0,0.0,0.0]
[1776828600842,88.96,77550.79,56.2,0.0,0.0,0.0]
[1776828602856,88.96,77556.89,56.2,0.0,0.0,0.0]
[1776828607891,88.96,77548.44,56.2,0.0,0.0,0.0]
[1776828609904,88.96,77541.27,56.2,0.0,0.0,0.0]
[1776828611919,88.96,77533.24,56.2,0.0,0.0,0.0]
[1776828616954,88.96,77527.0,56.2,0.0,0.0,0.0]
[1776828618975,88.96,77513.13,56.2,0.0,0.0,0.0]
[1776828619978,88.96,77505.78,56.2,0.0,0.0,0.0]
[1776828622999,88.96,77495.58,56.2,0.0,0.0,0.0]
[1776828624013,88.96,77481.74,56.2,0.0,0.0,0.0]
[1776828625016,88.96,77472.23,56.2,0.0,0.0,0.0]
[1776828626022,88.96,77466.36,56.2,0.0,0.0,0.0]
[1776828627029,88.96,77457.31,56.2,0.0,0.0,0.0]
[1776828628035,88.96,77447.09,56.2,0.0,0.0,0.0]
[1776828631057,88.96,77445.74,56.2,0.0,0.0,0.0]
[1776828633072,88.96,77457.83,56.2,0.0,0.0,0.0]
[1776828638107,88.96,77454.08,56.2,0.0,0.0,0.0]
[1776828642135,88.96,77446.5,56.2,0.0,0.0,0.0]
[1776828645157,88.96,77455.14,56.2,0.0,0.0,0.0]
[1776828650192,88.96,77455.9,56.2,0.0,0.0,0.0]
[1776828652207,88.96,77450.35,56.2,0.0,0.0,0.0]
[1776828656476,88.96,77460.19,56.2,0.0,0.0,0.0]
[1776828662277,88.96,77462.35,56.2,0.0,0.0,0.0]
[1776828667312,88.96,77466.35,56.2,0.0,0.0,0.0]
[1776828672347,88.96,77467.1,56.2,0.0,0.0,0.0]
[1776828677382,88.96,77465.19,56.2,0.0,0.0,0.0]
[1776828682416,88.96,77466.98,56.2,0.0,0.0,0.0]
[1776828687452,88.96,77469.1,56.2,0.0,0.0,0.0]
[1776828691480,88.96,77467.7,56.2,0.0,0.0,0.0]
[1776828693494,88.96,77460.66,56.2,0.0,0.0,0.0]
[1776828694501,88.96,77455.04,56.2,0.0,0.0,0.0]
[1776828696515,88.96,77448.76,56.2,0.0,0.0,0.0]
[1776828700543,88.96,77456.25,56.2,0.0,0.0,0.0]
[1776828705578,88.96,77452.34,56.2,0.0,0.0,0.0]
[1776828710613,88.96,77448.81,56.2,0.0,0.0,0.0]
[1776828715648,88.96,77449.45,56.2,0.0,0.0,0.0]
[1776828720683,88.96,77448.82,56.2,0.0,0.0,0.0]
[1776828725721,88.96,77448.4,56.2,0.0,0.0,0.0]
[1776828729749,88.96,77453.5,56.2,0.0,0.0,0.0]
[1776828734784,88.96,77455.41,56.2,0.0,0.0,0.0]
[1776828739818,88.96,77452.99,56.2,0.0,0.0,0.0]
[1776828744853,88.96,77450.95,56.2,0.0,0.0,0.0]
[1776828749889,88.96,77451.39,56.2,0.0,0.0,0.0]
[1776828751903,88.96,77452.82,56.2,0.0,0.0,0.0]
[1776828753917,88.96,77444.94,56.2,0.0,0.0,0.0]
[1776828758951,88.96,77440.44,56.2,0.0,0.0,0.0]
[1776828763987,88.96,77441.46,56.2,0.0,0.0,0.0]
[1776828769024,88.96,77440.47,56.2,0.0,0.0,0.0]
[1776828774066,88.96,77436.17,56.2,0.0,0.0,0.0]
[1776828778094,88.96,77442.5,56.2,0.0,0.0,0.0]
[1776828783129,88.96,77444.42,56.2,0.0,0.0,0.0]
[1776828788166,88.96,77445.01,56.2,0.0,0.0,0.0]
[1776828791189,88.96,77438.56,56.2,0.0,0.0,0.0]
[1776828794209,88.96,77433.67,56.2,0.0,0.0,0.0]
[1776828799245,88.96,77430.4,56.2,0.0,0.0,0.0]
[1776828804279,88.96,77430.57,56.2,0.0,0.0,0.0]
[1776828809315,88.96,77431.11,56.2,0.0,0.0,0.0]
[1776828811329,88.96,77430.93,56.2,0.0,0.0,0.0]
[1776828816364,88.96,77431.27,56.2,0.0,0.0,0.0]
[1776828821399,88.96,77428.4,56.2,0.0,0.0,0.0]
[1776828826433,88.96,77430.68,56.2,0.0,0.0,0.0]
[1776828827441,88.96,77437.72,56.2,0.0,0.0,0.0]
[1776828828448,88.96,77444.67,56.2,0.0,0.0,0.0]
[1776828833483,88.96,77449.14,56.2,0.0,0.0,0.0]
[1776828838518,88.96,77448.86,56.2,0.0,0.0,0.0]
[1776828842545,88.96,77453.92,56.2,0.0,0.0,0.0]
[1776828846573,88.96,77447.14,56.2,0.0,0.0,0.0]
[1776828849595,88.96,77452.49,56.2,0.0,0.0,0.0]
[1776828854630,88.96,77447.86,56.2,0.0,0.0,0.0]
[1776828855637,88.96,77454.24,56.2,0.0,0.0,0.0]
[1776828856644,88.96,77459.98,56.2,0.0,0.0,0.0]
[1776828857651,88.96,77465.86,56.2,0.0,0.0,0.0]
[1776828862686,88.96,77466.46,56.2,0.0,0.0,0.0]
[1776828867720,88.96,77466.96,56.2,0.0,0.0,0.0]
[1776828871749,88.96,77467.76,56.2,0.0,0.0,0.0]
[1776828876784,88.96,77467.59,56.2,0.0,0.0,0.0]
[1776828881819,88.96,77466.09,56.2,0.0,0.0,0.0]
[1776828883833,88.96,77460.81,56.2,0.0,0.0,0.0]
[1776828884840,88.96,77454.62,56.2,0.0,0.0,0.0]
[1776828885847,88.96,77441.25,56.2,0.0,0.0,0.0]
[1776828890882,88.96,77440.18,56.2,0.0,0.0,0.0]
[1776828895917,88.96,77439.72,56.2,0.0,0.0,0.0]
[1776828900952,88.96,77438.62,56.2,0.0,0.0,0.0]
[1776828905987,88.96,77435.97,56.2,0.0,0.0,0.0]
[1776828911025,88.96,77435.86,56.2,0.0,0.0,0.0]
[1776828916060,88.96,77437.5,56.2,0.0,0.0,0.0]
[1776828921095,88.96,77437.44,56.2,0.0,0.0,0.0]
[1776828926129,88.96,77434.52,56.2,0.0,0.0,0.0]
[1776828931165,88.96,77437.49,56.2,0.0,0.0,0.0]
[1776828935193,88.96,77442.84,56.2,0.0,0.0,0.0]
[1776828936200,88.96,77450.88,56.2,0.0,0.0,0.0]
[1776828941235,88.96,77445.87,56.2,0.0,0.0,0.0]
[1776828946271,88.96,77446.26,56.2,0.0,0.0,0.0]
[1776828949292,88.96,77451.25,56.2,0.0,0.0,0.0]
[1776828954331,88.96,77447.69,56.2,0.0,0.0,0.0]
[1776828959366,88.96,77447.93,56.2,0.0,0.0,0.0]
[1776828964401,88.96,77455.7,56.2,0.0,0.0,0.0]
[1776828969436,88.96,77459.58,56.2,0.0,0.0,0.0]
[1776828974471,88.96,77460.19,56.2,0.0,0.0,0.0]
[1776828979506,88.96,77461.7,56.2,0.0,0.0,0.0]
[1776828984541,88.96,77461.85,56.2,0.0,0.0,0.0]
[1776828989576,88.96,77461.21,56.2,0.0,0.0,0.0]
[1776828991590,88.96,77461.5,56.2,0.0,0.0,0.0]
[1776828996625,88.96,77461.38,56.2,0.0,0.0,0.0]
[1776829001660,88.96,77461.78,56.2,0.0,0.0,0.0]
[1776829006695,88.96,77461.63,56.2,0.0,0.0,0.0]
[1776829007702,88.96,77456.51,56.2,0.0,0.0,0.0]
[1776829009716,88.96,77450.56,56.2,0.0,0.0,0.0]
[1776829014751,88.96,77449.04,56.2,0.0,0.0,0.0]
[1776829017772,88.96,77454.35,56.2,0.0,0.0,0.0]
[1776829020793,88.96,77459.4,56.2,0.0,0.0,0.0]
[1776829025828,88.96,77464.14,56.2,0.0,0.0,0.0]
[1776829030863,88.96,77462.51,56.2,0.0,0.0,0.0]
[1776829035898,88.96,77461.03,56.2,0.0,0.0,0.0]
[1776829040933,88.96,77460.43,56.2,0.0,0.0,0.0]
[1776829045967,88.96,77460.43,56.2,0.0,0.0,0.0]
[1776829051003,88.96,77461.05,56.2,0.0,0.0,0.0]
[1776829060067,88.96,77461.16,56.2,0.0,0.0,0.0]
[1776829064095,88.96,77452.13,56.2,0.0,0.0,0.0]
[1776829069130,88.96,77452.27,56.2,0.0,0.0,0.0]
[1776829075174,88.96,77452.46,56.2,0.0,0.0,0.0]
[1776829080209,88.96,77444.54,56.2,0.0,0.0,0.0]
[1776829085244,88.96,77446.76,56.2,0.0,0.0,0.0]
[1776829090281,88.96,77446.61,56.2,0.0,0.0,0.0]
[1776829093301,88.96,77441.32,56.2,0.0,0.0,0.0]
[1776829097329,88.96,77447.55,56.2,0.0,0.0,0.0]
[1776829102364,88.96,77443.03,56.2,0.0,0.0,0.0]
[1776829107399,88.96,77445.39,56.2,0.0,0.0,0.0]
[1776829111427,88.96,77446.25,56.2,0.0,0.0,0.0]
[1776829116461,88.96,77445.11,56.2,0.0,0.0,0.0]
[1776829121496,88.96,77446.13,56.2,0.0,0.0,0.0]
[1776829125525,88.96,77452.35,56.2,0.0,0.0,0.0]
[1776829130560,88.96,77450.95,56.2,0.0,0.0,0.0]
[1776829134588,88.96,77457.24,56.2,0.0,0.0,0.0]
[1776829139622,88.96,77461.73,56.2,0.0,0.0,0.0]
[1776829144658,88.96,77460.75,56.2,0.0,0.0,0.0]
[1776829149693,88.96,77457.39,56.2,0.0,0.0,0.0]
[1776829154728,88.96,77452.93,56.2,0.0,0.0,0.0]
[1776829159763,88.96,77454.01,56.2,0.0,0.0,0.0]
[1776829164799,88.96,77456.29,56.2,0.0,0.0,0.0]
[1776829169834,88.96,77455.85,56.2,0.0,0.0,0.0]
[1776829171848,88.96,77454.05,56.2,0.0,0.0,0.0]
[1776829176883,88.96,77453.69,56.2,0.0,0.0,0.0]
[1776829181917,88.96,77450.62,56.2,0.0,0.0,0.0]
[1776829186953,88.96,77451.08,56.2,0.0,0.0,0.0]
[1776829191988,88.96,77450.12,56.2,0.0,0.0,0.0]
[1776829197023,88.96,77446.43,56.2,0.0,0.0,0.0]
[1776829202058,88.96,77446.2,56.2,0.0,0.0,0.0]
[1776829207095,88.96,77445.54,56.2,0.0,0.0,0.0]
[1776829211121,88.96,77452.9,56.2,0.0,0.0,0.0]
[1776829216158,88.96,77452.41,56.2,0.0,0.0,0.0]
[1776829221193,88.96,77451.3,56.2,0.0,0.0,0.0]
[1776829227237,88.96,77453.97,56.2,0.0,0.0,0.0]
[1776829229251,88.96,77463.9,56.2,0.0,0.0,0.0]
[1776829231265,88.96,77460.83,56.2,0.0,0.0,0.0]
[1776829236300,88.96,77456.97,56.2,0.0,0.0,0.0]
[1776829241335,88.96,77453.91,56.2,0.0,0.0,0.0]
[1776829246370,88.96,77453.8,56.2,0.0,0.0,0.0]
[1776829251405,88.96,77453.71,56.2,0.0,0.0,0.0]
[1776829256439,88.96,77454.05,56.2,0.0,0.0,0.0]
[1776829260470,88.96,77461.56,56.2,0.0,0.0,0.0]
[1776829261476,88.96,77472.82,56.2,0.0,0.0,0.0]
[1776829262484,88.96,77483.58,56.2,0.0,0.0,0.0]
[1776829263491,88.96,77488.93,56.2,0.0,0.0,0.0]
[1776829268526,88.96,77488.11,56.2,0.0,0.0,0.0]
[1776829273562,88.96,77485.79,56.2,0.0,0.0,0.0]
[1776829278602,88.96,77492.47,56.2,0.0,0.0,0.0]
[1776829282630,88.96,77497.55,56.2,0.0,0.0,0.0]
[1776829287665,88.96,77496.18,56.2,0.0,0.0,0.0]
[1776829291693,88.96,77499.19,56.2,0.0,0.0,0.0]
[1776829296728,88.96,77502.15,56.2,0.0,0.0,0.0]
[1776829301762,88.96,77502.69,56.2,0.0,0.0,0.0]
[1776829306799,88.96,77502.94,56.2,0.0,0.0,0.0]
[1776829311833,88.96,77502.49,56.2,0.0,0.0,0.0]
[1776829317876,88.96,77502.52,56.2,0.0,0.0,0.0]
[1776829322911,88.96,77502.3,56.2,0.0,0.0,0.0]
[1776829327947,88.96,77502.86,56.2,0.0,0.0,0.0]
[1776829332983,88.96,77503.21,56.2,0.0,0.0,0.0]
[1776829338021,88.96,77503.39,56.2,0.0,0.0,0.0]
[1776829343056,88.96,77503.3,56.2,0.0,0.0,0.0]
[1776829348091,88.96,77505.56,56.2,0.0,0.0,0.0]
[1776829351112,88.96,77505.31,56.2,0.0,0.0,0.0]
[1776829356147,88.96,77506.42,56.2,0.0,0.0,0.0]
[1776829361185,88.96,77520.93,56.2,0.0,0.0,0.0]
[1776829362639,88.96,77531.93,56.2,0.0,0.0,0.0]
[1776829369241,88.96,77537.33,56.2,0.0,0.0,0.0]
[1776829371255,88.96,77542.27,56.2,0.0,0.0,0.0]
[1776829374276,88.96,77535.62,56.2,0.0,0.0,0.0]
[1776829379312,88.96,77537.58,56.2,0.0,0.0,0.0]
[1776829384347,88.96,77537.93,56.2,0.0,0.0,0.0]
[1776829389381,88.96,77537.69,56.2,0.0,0.0,0.0]
[1776829394417,88.96,77537.58,56.2,0.0,0.0,0.0]
[1776829399453,88.96,77536.16,56.2,0.0,0.0,0.0]
[1776829403484,88.96,77562.69,56.2,0.0,0.0,0.0]
[1776829404491,88.96,77580.49,56.2,0.0,0.0,0.0]
[1776829406506,88.96,77585.87,56.2,0.0,0.0,0.0]
[1776829409527,88.96,77580.86,56.2,0.0,0.0,0.0]
[1776829411541,88.96,77574.31,56.2,0.0,0.0,0.0]
[1776829416576,88.96,77572.47,56.2,0.0,0.0,0.0]
[1776829421611,88.96,77574.02,56.2,0.0,0.0,0.0]
[1776829426646,88.96,77570.16,56.2,0.0,0.0,0.0]
[1776829431681,88.96,77570.21,56.2,0.0,0.0,0.0]
[1776829436717,88.96,77573.11,56.2,0.0,0.0,0.0]
[1776829441752,88.96,77570.54,56.2,0.0,0.0,0.0]
[1776829444773,88.96,77575.79,56.2,0.0,0.0,0.0]
[1776829449808,88.96,77573.51,56.2,0.0,0.0,0.0]
[1776829454843,88.96,77573.99,56.2,0.0,0.0,0.0]
[1776829459877,88.96,77573.27,56.2,0.0,0.0,0.0]
[1776829464913,88.96,77574.22,56.2,0.0,0.0,0.0]
[1776829469948,88.96,77572.42,56.2,0.0,0.0,0.0]
[1776829471963,88.96,77572.04,56.2,0.0,0.0,0.0]
[1776829475006,88.96,77559.0,56.2,0.0,0.0,0.0]
[1776829475991,88.96,77550.44,56.2,0.0,0.0,0.0]
[1776829478005,88.96,77561.4,56.2,0.0,0.0,0.0]
[1776829481026,88.96,77568.83,56.2,0.0,0.0,0.0]
[1776829482033,88.96,77592.43,56.2,0.0,0.0,0.0]
[1776829487068,88.96,77593.55,56.2,0.0,0.0,0.0]
[1776829492103,88.96,77592.45,56.2,0.0,0.0,0.0]
[1776829497138,88.96,77595.15,56.2,0.0,0.0,0.0]
[1776829502173,88.96,77593.25,56.2,0.0,0.0,0.0]
[1776829507208,88.96,77594.61,56.2,0.0,0.0,0.0]
[1776829510229,88.96,77602.28,56.2,0.0,0.0,0.0]
[1776829515264,88.96,77609.02,56.2,0.0,0.0,0.0]
[1776829516271,88.96,77615.86,56.2,0.0,0.0,0.0]
[1776829519292,88.96,77623.8,56.2,0.0,0.0,0.0]
[1776829520299,88.96,77630.75,56.2,0.0,0.0,0.0]
[1776829521306,88.96,77620.9,56.2,0.0,0.0,0.0]
[1776829522313,88.96,77612.95,56.2,0.0,0.0,0.0]
[1776829523320,88.96,77607.8,56.2,0.0,0.0,0.0]
[1776829527348,88.96,77602.45,56.2,0.0,0.0,0.0]
[1776829531376,88.96,77602.4,56.2,0.0,0.0,0.0]
[1776829536410,88.96,77605.63,56.2,0.0,0.0,0.0]
[1776829538425,88.96,77611.54,56.2,0.0,0.0,0.0]
[1776829543460,88.96,77603.73,56.2,0.0,0.0,0.0]
[1776829544468,88.96,77597.62,56.2,0.0,0.0,0.0]
[1776829545475,88.96,77583.53,56.2,0.0,0.0,0.0]
[1776829546482,88.96,77578.3,56.2,0.0,0.0,0.0]
[1776829547489,88.96,77572.46,56.2,0.0,0.0,0.0]
[1776829551517,88.96,77566.59,56.2,0.0,0.0,0.0]
[1776829553531,88.96,77572.44,56.2,0.0,0.0,0.0]
[1776829558566,88.96,77575.93,56.2,0.0,0.0,0.0]
[1776829563601,88.96,77578.03,56.2,0.0,0.0,0.0]
[1776829566622,88.96,77572.9,56.2,0.0,0.0,0.0]
[1776829567629,88.96,77565.8,56.2,0.0,0.0,0.0]
[1776829570652,88.96,77560.3,56.2,0.0,0.0,0.0]
[1776829571657,88.96,77547.98,56.2,0.0,0.0,0.0]
[1776829574678,88.96,77539.9,56.2,0.0,0.0,0.0]
[1776829577699,88.96,77531.99,56.2,0.0,0.0,0.0]
[1776829579717,88.96,77526.12,56.2,0.0,0.0,0.0]
[1776829584748,88.96,77523.27,56.2,0.0,0.0,0.0]
[1776829589782,88.96,77524.55,56.2,0.0,0.0,0.0]
[1776829591797,88.96,77523.85,56.2,0.0,0.0,0.0]
[1776829596832,88.96,77528.2,56.2,0.0,0.0,0.0]
[1776829601867,88.96,77528.88,56.2,0.0,0.0,0.0]
[1776829606903,88.96,77524.94,56.2,0.0,0.0,0.0]
[1776829611946,88.96,77523.99,56.2,0.0,0.0,0.0]
[1776829612953,88.96,77518.26,56.2,0.0,0.0,0.0]
[1776829617989,88.96,77522.96,56.2,0.0,0.0,0.0]
[1776829622017,88.96,77527.78,56.2,0.0,0.0,0.0]
[1776829627052,88.96,77529.83,56.2,0.0,0.0,0.0]
[1776829629066,88.96,77523.02,56.2,0.0,0.0,0.0]
[1776829634100,88.96,77524.18,56.2,0.0,0.0,0.0]
[1776829635108,88.96,77529.42,56.2,0.0,0.0,0.0]
[1776829639136,88.96,77535.36,56.2,0.0,0.0,0.0]
[1776829644171,88.96,77535.45,56.2,0.0,0.0,0.0]
[1776829649205,88.96,77534.36,56.2,0.0,0.0,0.0]
[1776829651220,88.96,77541.0,56.2,0.0,0.0,0.0]
[1776829652227,88.96,77553.04,56.2,0.0,0.0,0.0]
[1776829657262,88.96,77553.88,56.2,0.0,0.0,0.0]
[1776829662297,88.96,77554.12,56.2,0.0,0.0,0.0]
[1776829667332,88.96,77554.22,56.2,0.0,0.0,0.0]
[1776829672366,88.96,77550.78,56.2,0.0,0.0,0.0]
[1776829677402,88.96,77548.61,56.2,0.0,0.0,0.0]
[1776829682437,88.96,77557.0,56.2,0.0,0.0,0.0]
[1776829687471,88.96,77553.51,56.2,0.0,0.0,0.0]
[1776829689486,88.96,77546.14,56.2,0.0,0.0,0.0]
[1776829690493,88.96,77537.26,56.2,0.0,0.0,0.0]
[1776829695528,88.96,77530.85,56.2,0.0,0.0,0.0]
[1776829698549,88.96,77521.05,56.2,0.0,0.0,0.0]
[1776829699557,88.96,77514.39,56.2,0.0,0.0,0.0]
[1776829704591,88.96,77514.21,56.2,0.0,0.0,0.0]
[1776829709627,88.96,77517.05,56.2,0.0,0.0,0.0]
[1776829711641,88.96,77516.9,56.2,0.0,0.0,0.0]
[1776829713656,88.96,77521.69,56.2,0.0,0.0,0.0]
[1776829718692,88.96,77524.09,56.2,0.0,0.0,0.0]
[1776829723727,88.96,77522.51,56.2,0.0,0.0,0.0]
[1776829725741,88.96,77528.48,56.2,0.0,0.0,0.0]
[1776829730776,88.96,77527.24,56.2,0.0,0.0,0.0]
[1776829735811,88.96,77525.88,56.2,0.0,0.0,0.0]
[1776829740846,88.96,77526.18,56.2,0.0,0.0,0.0]
[1776829745881,88.96,77525.95,56.2,0.0,0.0,0.0]
[1776829750916,88.96,77521.61,56.2,0.0,0.0,0.0]
[1776829755951,88.96,77519.2,56.2,0.0,0.0,0.0]
[1776829756958,88.96,77530.26,56.2,0.0,0.0,0.0]
[1776829757965,88.96,77544.08,56.2,0.0,0.0,0.0]
[1776829761993,88.96,77549.17,56.2,0.0,0.0,0.0]
[1776829767029,88.96,77551.16,56.2,0.0,0.0,0.0]
[1776829771057,88.96,77550.66,56.2,0.0,0.0,0.0]
[1776829776092,88.96,77549.49,56.2,0.0,0.0,0.0]
[1776829779113,88.96,77555.98,56.2,0.0,0.0,0.0]
[1776829781127,88.96,77564.02,56.2,0.0,0.0,0.0]
[1776829786162,88.96,77561.21,56.2,0.0,0.0,0.0]
[1776829791197,88.96,77561.39,56.2,0.0,0.0,0.0]
[1776829796231,88.96,77564.75,56.2,0.0,0.0,0.0]
[1776829798246,88.96,77570.48,56.2,0.0,0.0,0.0]
[1776829802275,88.96,77565.53,56.2,0.0,0.0,0.0]
[1776829807309,88.96,77562.96,56.2,0.0,0.0,0.0]
[1776829812346,88.96,77564.95,56.2,0.0,0.0,0.0]
[1776829817381,88.96,77566.67,56.2,0.0,0.0,0.0]
[1776829822416,88.96,77566.64,56.2,0.0,0.0,0.0]
[1776829827451,88.96,77571.42,56.2,0.0,0.0,0.0]
[1776829829465,88.96,77580.3,56.2,0.0,0.0,0.0]
[1776829831479,88.96,77580.58,56.2,0.0,0.0,0.0]
[1776829836514,88.96,77582.07,56.2,0.0,0.0,0.0]
[1776829841550,88.96,77584.47,56.2,0.0,0.0,0.0]
[1776829846588,88.96,77586.78,56.2,0.0,0.0,0.0]
[1776829848602,88.96,77593.58,56.2,0.0,0.0,0.0]
[1776829853637,88.96,77596.04,56.2,0.0,0.0,0.0]
[1776829854644,88.96,77601.74,56.2,0.0,0.0,0.0]
[1776829855650,88.96,77596.96,56.2,0.0,0.0,0.0]
[1776829860686,88.96,77595.75,56.2,0.0,0.0,0.0]
[1776829864714,88.96,77590.79,56.2,0.0,0.0,0.0]
[1776829865721,88.96,77585.49,56.2,0.0,0.0,0.0]
[1776829870756,88.96,77587.37,56.2,0.0,0.0,0.0]
[1776829875790,88.96,77593.11,56.2,0.0,0.0,0.0]
[1776829880826,88.96,77595.34,56.2,0.0,0.0,0.0]
[1776829882841,88.96,77589.7,56.2,0.0,0.0,0.0]
[1776829887876,88.96,77587.11,56.2,0.0,0.0,0.0]
[1776829891904,88.96,77587.57,56.2,0.0,0.0,0.0]
[1776829896939,88.96,77589.01,56.2,0.0,0.0,0.0]
[1776829901974,88.96,77594.91,56.2,0.0,0.0,0.0]
[1776829907009,88.96,77594.27,56.2,0.0,0.0,0.0]
[1776829912045,88.96,77596.08,56.2,0.0,0.0,0.0]
[1776829915065,88.96,77601.54,56.2,0.0,0.0,0.0]
[1776829917080,88.96,77606.63,56.2,0.0,0.0,0.0]
[1776829922115,88.96,77606.22,56.2,0.0,0.0,0.0]
[1776829923122,88.96,77596.61,56.2,0.0,0.0,0.0]
[1776829928157,88.96,77595.91,56.2,0.0,0.0,0.0]
[1776829933193,88.96,77597.0,56.2,0.0,0.0,0.0]
[1776829938228,88.96,77597.29,56.2,0.0,0.0,0.0]
[1776829940242,88.96,77607.15,56.2,0.0,0.0,0.0]
[1776829941249,88.96,77622.58,56.2,0.0,0.0,0.0]
[1776829942256,88.96,77630.43,56.2,0.0,0.0,0.0]
[1776829947291,88.96,77630.18,56.2,0.0,0.0,0.0]
[1776829951319,88.96,77629.5,56.2,0.0,0.0,0.0]
[1776829954340,88.96,77622.92,56.2,0.0,0.0,0.0]
[1776829955347,88.96,77613.24,56.2,0.0,0.0,0.0]
[1776829960384,88.96,77613.46,56.2,0.0,0.0,0.0]
[1776829965417,88.96,77600.89,56.2,0.0,0.0,0.0]
[1776829966424,88.96,77595.33,56.2,0.0,0.0,0.0]
[1776829971459,88.96,77594.07,56.2,0.0,0.0,0.0]
[1776829973473,88.96,77587.54,56.2,0.0,0.0,0.0]
[1776829975487,88.96,77593.58,56.2,0.0,0.0,0.0]
[1776829980521,88.96,77598.7,56.2,0.0,0.0,0.0]
[1776829982536,88.96,77608.43,56.2,0.0,0.0,0.0]
[1776829985557,88.96,77603.21,56.2,0.0,0.0,0.0]
[1776829990593,88.96,77604.8,56.2,0.0,0.0,0.0]
[1776829995628,88.96,77606.29,56.2,0.0,0.0,0.0]
[1776830000663,88.96,77604.35,56.2,0.0,0.0,0.0]
[1776830005697,88.96,77601.71,56.2,0.0,0.0,0.0]
[1776830010733,88.96,77604.35,56.2,0.0,0.0,0.0]
[1776830011739,88.96,77603.15,56.2,0.0,0.0,0.0]
[1776830013753,88.96,77598.18,56.2,0.0,0.0,0.0]
[1776830015767,88.96,77590.26,56.2,0.0,0.0,0.0]
[1776830019795,88.96,77596.72,56.2,0.0,0.0,0.0]
[1776830024831,88.96,77597.88,56.2,0.0,0.0,0.0]
[1776830029866,88.96,77592.64,56.2,0.0,0.0,0.0]
[1776830031880,88.96,77587.92,56.2,0.0,0.0,0.0]
[1776830035909,88.96,77594.64,56.2,0.0,0.0,0.0]
[1776830040944,88.96,77593.21,56.2,0.0,0.0,0.0]
[1776830045979,88.96,77591.82,56.2,0.0,0.0,0.0]
[1776830052022,88.96,77590.76,56.2,0.0,0.0,0.0]
[1776830057057,88.96,77591.48,56.2,0.0,0.0,0.0]
[1776830062092,88.96,77590.87,56.2,0.0,0.0,0.0]
[1776830067129,88.96,77590.84,56.2,0.0,0.0,0.0]
[1776830070150,88.96,77583.9,56.2,0.0,0.0,0.0]
[1776830071157,88.96,77579.95,56.2,0.0,0.0,0.0]
[1776830076192,88.96,77578.13,56.2,0.0,0.0,0.0]
[1776830081228,88.96,77579.67,56.2,0.0,0.0,0.0]
[1776830086262,88.96,77573.55,56.2,0.0,0.0,0.0]
[1776830091297,88.96,77566.02,56.2,0.0,0.0,0.0]
[1776830096332,88.96,77571.18,56.2,0.0,0.0,0.0]
[1776830101367,88.96,77574.05,56.2,0.0,0.0,0.0]
[1776830102374,88.96,77579.26,56.2,0.0,0.0,0.0]
[1776830103380,88.96,77585.63,56.2,0.0,0.0,0.0]
[1776830108416,88.96,77586.3,56.2,0.0,0.0,0.0]
[1776830113451,88.96,77587.9,56.2,0.0,0.0,0.0]
[1776830117479,88.96,77594.03,56.2,0.0,0.0,0.0]
[1776830122514,88.96,77590.67,56.2,0.0,0.0,0.0]
[1776830127549,88.96,77590.8,56.2,0.0,0.0,0.0]
[1776830131577,88.96,77592.43,56.2,0.0,0.0,0.0]
[1776830136612,88.96,77587.14,56.2,0.0,0.0,0.0]
[1776830143661,88.96,77583.85,56.2,0.0,0.0,0.0]
[1776830146682,88.96,77579.12,56.2,0.0,0.0,0.0]
[1776830151717,88.96,77579.31,56.2,0.0,0.0,0.0]
[1776830156751,88.96,77580.63,56.2,0.0,0.0,0.0]
[1776830161787,88.96,77580.88,56.2,0.0,0.0,0.0]
[1776830162794,88.96,77587.94,56.2,0.0,0.0,0.0]
[1776830164808,88.96,77595.51,56.2,0.0,0.0,0.0]
[1776830169843,88.96,77596.15,56.2,0.0,0.0,0.0]
[1776830174878,88.96,77596.46,56.2,0.0,0.0,0.0]
[1776830179913,88.96,77596.68,56.2,0.0,0.0,0.0]
[1776830184948,88.96,77600.33,56.2,0.0,0.0,0.0]
[1776830189983,88.96,77605.85,56.2,0.0,0.0,0.0]
[1776830191997,88.96,77603.62,56.2,0.0,0.0,0.0]
[1776830197032,88.96,77604.1,56.2,0.0,0.0,0.0]
[1776830198040,88.96,77594.04,56.2,0.0,0.0,0.0]
[1776830199046,88.96,77586.75,56.2,0.0,0.0,0.0]
[1776830200053,88.96,77578.69,56.2,0.0,0.0,0.0]
[1776830205088,88.96,77576.8,56.2,0.0,0.0,0.0]
[1776830210123,88.96,77577.02,56.2,0.0,0.0,0.0]
[1776830213144,88.96,77569.17,56.2,0.0,0.0,0.0]
[1776830214151,88.96,77564.47,56.2,0.0,0.0,0.0]
[1776830217172,88.96,77557.84,56.2,0.0,0.0,0.0]
[1776830222220,88.96,77560.8,56.2,0.0,0.0,0.0]
[1776830223227,88.96,77568.11,56.2,0.0,0.0,0.0]
[1776830228262,88.96,77569.7,56.2,0.0,0.0,0.0]
[1776830233297,88.96,77569.72,56.2,0.0,0.0,0.0]
[1776830234304,88.96,77585.68,56.2,0.0,0.0,0.0]
[1776830235311,88.96,77604.04,56.2,0.0,0.0,0.0]
[1776830240346,88.96,77600.68,56.2,0.0,0.0,0.0]
[1776830245381,88.96,77596.45,56.2,0.0,0.0,0.0]
[1776830250416,88.96,77590.58,56.2,0.0,0.0,0.0]
[1776830251422,88.96,77591.81,56.2,0.0,0.0,0.0]
[1776830256458,88.96,77595.15,56.2,0.0,0.0,0.0]
[1776830261493,88.96,77599.4,56.2,0.0,0.0,0.0]
[1776830265521,88.96,77608.01,56.2,0.0,0.0,0.0]
[1776830267534,88.96,77614.94,56.2,0.0,0.0,0.0]
[1776830272570,88.96,77615.16,56.2,0.0,0.0,0.0]
[1776830277605,88.96,77612.65,56.2,0.0,0.0,0.0]
[1776830282639,88.96,77613.2,56.2,0.0,0.0,0.0]
[1776830284654,88.96,77618.0,56.2,0.0,0.0,0.0]
[1776830289689,88.96,77620.1,56.2,0.0,0.0,0.0]
[1776830290698,88.96,77625.85,56.2,0.0,0.0,0.0]
[1776830291704,88.96,77620.6,56.2,0.0,0.0,0.0]
[1776830296739,88.96,77614.62,56.2,0.0,0.0,0.0]
[1776830299760,88.96,77608.88,56.2,0.0,0.0,0.0]
[1776830300767,88.96,77599.53,56.2,0.0,0.0,0.0]
[1776830302781,88.96,77594.46,56.2,0.0,0.0,0.0]
[1776830307816,88.96,77593.76,56.2,0.0,0.0,0.0]
[1776830310837,88.96,77598.79,56.2,0.0,0.0,0.0]
[1776830311843,88.96,77602.2,56.2,0.0,0.0,0.0]
[1776830316880,88.96,77601.0,56.2,0.0,0.0,0.0]
[1776830321915,88.96,77600.12,56.2,0.0,0.0,0.0]
[1776830326950,88.96,77595.58,56.2,0.0,0.0,0.0]
[1776830331986,88.96,77598.15,56.2,0.0,0.0,0.0]
[1776830337022,88.96,77596.19,56.2,0.0,0.0,0.0]
[1776830342057,88.96,77597.55,56.2,0.0,0.0,0.0]
[1776830347092,88.96,77597.95,56.2,0.0,0.0,0.0]
[1776830351120,88.96,77590.52,56.2,0.0,0.0,0.0]
[1776830352127,88.96,77583.28,56.2,0.0,0.0,0.0]
[1776830356154,88.96,77571.96,56.2,0.0,0.0,0.0]
[1776830359175,88.96,77567.3,56.2,0.0,0.0,0.0]
[1776830364211,88.96,77564.09,56.2,0.0,0.0,0.0]
[1776830369247,88.96,77563.67,56.2,0.0,0.0,0.0]
[1776830371260,88.96,77563.65,56.2,0.0,0.0,0.0]
[1776830376297,88.96,77558.99,56.2,0.0,0.0,0.0]
[1776830378314,88.96,77551.5,56.2,0.0,0.0,0.0]
[1776830383356,88.96,77549.92,56.2,0.0,0.0,0.0]
[1776830388384,88.96,77548.3,56.2,0.0,0.0,0.0]
[1776830393420,88.96,77548.74,56.2,0.0,0.0,0.0]
[1776830398455,88.96,77543.97,56.2,0.0,0.0,0.0]
[1776830403500,88.96,77568.15,56.2,0.0,0.0,0.0]
[1776830404503,88.96,77584.31,56.2,0.0,0.0,0.0]
[1776830405510,88.96,77595.13,56.2,0.0,0.0,0.0]
[1776830407526,88.96,77601.84,56.2,0.0,0.0,0.0]
[1776830412562,88.96,77603.68,56.2,0.0,0.0,0.0]
[1776830417597,88.96,77603.51,56.2,0.0,0.0,0.0]
[1776830421625,88.96,77586.63,56.2,0.0,0.0,0.0]
[1776830422632,88.96,77577.44,56.2,0.0,0.0,0.0]
[1776830427666,88.96,77575.29,56.2,0.0,0.0,0.0]
[1776830431694,88.96,77574.3,56.2,0.0,0.0,0.0]
[1776830436730,88.96,77570.66,56.2,0.0,0.0,0.0]
[1776830441765,88.96,77569.08,56.2,0.0,0.0,0.0]
[1776830445793,88.96,77563.91,56.2,0.0,0.0,0.0]
[1776830450828,88.96,77561.18,56.2,0.0,0.0,0.0]
[1776830455863,88.96,77561.05,56.2,0.0,0.0,0.0]
[1776830456869,88.96,77568.71,56.2,0.0,0.0,0.0]
[1776830457877,88.96,77577.94,56.2,0.0,0.0,0.0]
[1776830462912,88.96,77580.75,56.2,0.0,0.0,0.0]
[1776830467947,88.96,77570.6,56.2,0.0,0.0,0.0]
[1776830468953,88.96,77562.68,56.2,0.0,0.0,0.0]
[1776830472982,88.96,77572.44,56.2,0.0,0.0,0.0]
[1776830473989,88.96,77578.84,56.2,0.0,0.0,0.0]
[1776830479023,88.96,77580.7,56.2,0.0,0.0,0.0]
[1776830484059,88.96,77579.72,56.2,0.0,0.0,0.0]
[1776830489094,88.96,77583.29,56.2,0.0,0.0,0.0]
[1776830491110,88.96,77589.31,56.2,0.0,0.0,0.0]
[1776830493126,88.96,77593.96,56.2,0.0,0.0,0.0]
[1776830498161,88.96,77595.3,56.2,0.0,0.0,0.0]
[1776830503196,88.96,77594.58,56.2,0.0,0.0,0.0]
[1776830508231,88.96,77594.61,56.2,0.0,0.0,0.0]
[1776830513266,88.96,77589.28,56.2,0.0,0.0,0.0]
[1776830518301,88.96,77588.52,56.2,0.0,0.0,0.0]
[1776830520315,88.96,77583.28,56.2,0.0,0.0,0.0]
[1776830525350,88.96,77589.37,56.2,0.0,0.0,0.0]
[1776830527364,88.96,77594.66,56.2,0.0,0.0,0.0]
[1776830531392,88.96,77601.91,56.2,0.0,0.0,0.0]
[1776830536427,88.96,77601.95,56.2,0.0,0.0,0.0]
[1776830541463,88.96,77598.32,56.2,0.0,0.0,0.0]
[1776830546498,88.96,77594.26,56.2,0.0,0.0,0.0]
[1776830548512,88.96,77573.71,56.2,0.0,0.0,0.0]
[1776830549520,88.96,77563.73,56.2,0.0,0.0,0.0]
[1776830551535,88.96,77561.89,56.2,0.0,0.0,0.0]
[1776830556572,88.96,77558.41,56.2,0.0,0.0,0.0]
[1776830557578,88.96,77566.53,56.2,0.0,0.0,0.0]
[1776830562613,88.96,77571.77,56.2,0.0,0.0,0.0]
[1776830567649,88.96,77571.19,56.2,0.0,0.0,0.0]
[1776830571677,88.96,77566.45,56.2,0.0,0.0,0.0]
[1776830576712,88.96,77567.53,56.2,0.0,0.0,0.0]
[1776830578725,88.96,77572.34,56.2,0.0,0.0,0.0]
[1776830583761,88.96,77570.96,56.2,0.0,0.0,0.0]
[1776830586781,88.96,77561.08,56.2,0.0,0.0,0.0]
[1776830588795,88.96,77551.83,56.2,0.0,0.0,0.0]
[1776830593831,88.96,77548.01,56.2,0.0,0.0,0.0]
[1776830598866,88.96,77549.29,56.2,0.0,0.0,0.0]
[1776830603901,88.96,77551.42,56.2,0.0,0.0,0.0]
[1776830608936,88.96,77552.5,56.2,0.0,0.0,0.0]
[1776830613972,88.96,77550.81,56.2,0.0,0.0,0.0]
[1776830619010,88.96,77548.06,56.2,0.0,0.0,0.0]
[1776830624045,88.96,77548.63,56.2,0.0,0.0,0.0]
[1776830629080,88.96,77546.59,56.2,0.0,0.0,0.0]
[1776830632101,88.96,77538.62,56.2,0.0,0.0,0.0]
[1776830637136,88.96,77540.11,56.2,0.0,0.0,0.0]
[1776830642171,88.96,77539.54,56.2,0.0,0.0,0.0]
[1776830647206,88.96,77547.94,56.2,0.0,0.0,0.0]
[1776830652241,88.96,77550.54,56.2,0.0,0.0,0.0]
[1776830655262,88.96,77558.07,56.2,0.0,0.0,0.0]
[1776830656269,88.96,77564.59,56.2,0.0,0.0,0.0]
[1776830660298,88.96,77571.42,56.2,0.0,0.0,0.0]
[1776830661305,88.96,77589.95,56.2,0.0,0.0,0.0]
[1776830662312,88.96,77598.77,56.2,0.0,0.0,0.0]
[1776830667347,88.96,77598.3,56.2,0.0,0.0,0.0]
[1776830671375,88.96,77596.31,56.2,0.0,0.0,0.0]
[1776830676410,88.96,77596.47,56.2,0.0,0.0,0.0]
[1776830681444,88.96,77598.26,56.2,0.0,0.0,0.0]
[1776830686480,88.96,77597.38,56.2,0.0,0.0,0.0]
[1776830691514,88.96,77597.42,56.2,0.0,0.0,0.0]
[1776830696550,88.96,77596.4,56.2,0.0,0.0,0.0]
[1776830697557,88.96,77602.28,56.2,0.0,0.0,0.0]
[1776830699571,88.96,77609.89,56.2,0.0,0.0,0.0]
[1776830701591,88.96,77604.43,56.2,0.0,0.0,0.0]
[1776830702598,88.96,77597.89,56.2,0.0,0.0,0.0]
[1776830707632,88.96,77596.23,56.2,0.0,0.0,0.0]
[1776830712668,88.96,77597.2,56.2,0.0,0.0,0.0]
[1776830717702,88.96,77597.06,56.2,0.0,0.0,0.0]
[1776830722738,88.96,77595.9,56.2,0.0,0.0,0.0]
[1776830727773,88.96,77593.53,56.2,0.0,0.0,0.0]
[1776830731801,88.96,77591.09,56.2,0.0,0.0,0.0]
[1776830736836,88.96,77592.78,56.2,0.0,0.0,0.0]
[1776830741871,88.96,77594.55,56.2,0.0,0.0,0.0]
[1776830747913,88.96,77595.51,56.2,0.0,0.0,0.0]
[1776830750936,88.96,77610.81,56.2,0.0,0.0,0.0]
[1776830752950,88.96,77616.77,56.2,0.0,0.0,0.0]
[1776830757985,88.96,77611.06,56.2,0.0,0.0,0.0]
[1776830761007,88.96,77604.66,56.2,0.0,0.0,0.0]
[1776830762014,88.96,77595.57,56.2,0.0,0.0,0.0]
[1776830767049,88.96,77599.46,56.2,0.0,0.0,0.0]
[1776830772084,88.96,77605.03,56.2,0.0,0.0,0.0]
[1776830774098,88.96,77599.95,56.2,0.0,0.0,0.0]
[1776830779133,88.96,77597.82,56.2,0.0,0.0,0.0]
[1776830784168,88.96,77598.25,56.2,0.0,0.0,0.0]
[1776830789203,88.96,77599.25,56.2,0.0,0.0,0.0]
[1776830791216,88.96,77599.25,56.2,0.0,0.0,0.0]
[1776830796252,88.96,77598.89,56.2,0.0,0.0,0.0]
[1776830798266,88.96,77594.21,56.2,0.0,0.0,0.0]
[1776830799272,88.96,77588.75,56.2,0.0,0.0,0.0]
[1776830800280,88.96,77581.59,56.2,0.0,0.0,0.0]
[1776830805314,88.96,77583.63,56.2,0.0,0.0,0.0]
[1776830806322,88.96,77589.22,56.2,0.0,0.0,0.0]
[1776830811356,88.96,77591.05,56.2,0.0,0.0,0.0]
[1776830814378,88.96,77595.81,56.2,0.0,0.0,0.0]
[1776830819413,88.96,77591.66,56.2,0.0,0.0,0.0]
[1776830824448,88.96,77591.02,56.2,0.0,0.0,0.0]
[1776830829483,88.96,77590.77,56.2,0.0,0.0,0.0]
[1776830833511,88.96,77597.05,56.2,0.0,0.0,0.0]
[1776830838546,88.96,77598.85,56.2,0.0,0.0,0.0]
[1776830843580,88.96,77599.83,56.2,0.0,0.0,0.0]
[1776830846602,88.96,77591.68,56.2,0.0,0.0,0.0]
[1776830848616,88.96,77586.86,56.2,0.0,0.0,0.0]
[1776830851637,88.96,77586.62,56.2,0.0,0.0,0.0]
[1776830852643,88.96,77581.89,56.2,0.0,0.0,0.0]
[1776830857680,88.96,77579.53,56.2,0.0,0.0,0.0]
[1776830862714,88.96,77576.56,56.2,0.0,0.0,0.0]
[1776830866743,88.96,77585.05,56.2,0.0,0.0,0.0]
[1776830871777,88.96,77588.71,56.2,0.0,0.0,0.0]
[1776830873792,88.96,77582.15,56.2,0.0,0.0,0.0]
[1776830878827,88.96,77585.32,56.2,0.0,0.0,0.0]
[1776830883864,88.96,77590.62,56.2,0.0,0.0,0.0]
[1776830888897,88.96,77591.7,56.2,0.0,0.0,0.0]
[1776830893933,88.96,77588.07,56.2,0.0,0.0,0.0]
[1776830898968,88.96,77586.52,56.2,0.0,0.0,0.0]
[1776830900981,88.96,77579.63,56.2,0.0,0.0,0.0]
[1776830906016,88.96,77577.08,56.2,0.0,0.0,0.0]
[1776830911052,88.96,77582.05,56.2,0.0,0.0,0.0]
[1776830916087,88.96,77583.0,56.2,0.0,0.0,0.0]
[1776830921122,88.96,77582.5,56.2,0.0,0.0,0.0]
[1776830924143,88.96,77577.53,56.2,0.0,0.0,0.0]
[1776830925150,88.96,77569.45,56.2,0.0,0.0,0.0]
[1776830929178,88.96,77563.5,56.2,0.0,0.0,0.0]
[1776830934213,88.96,77564.59,56.2,0.0,0.0,0.0]
[1776830935220,88.96,77569.24,56.2,0.0,0.0,0.0]
[1776830936227,88.96,77575.13,56.2,0.0,0.0,0.0]
[1776830937234,88.96,77581.69,56.2,0.0,0.0,0.0]
[1776830942269,88.96,77591.32,56.2,0.0,0.0,0.0]
[1776830947304,88.96,77584.57,56.2,0.0,0.0,0.0]
[1776830952340,88.96,77587.0,56.2,0.0,0.0,0.0]
[1776830957375,88.96,77586.16,56.2,0.0,0.0,0.0]
[1776830962410,88.96,77589.51,56.2,0.0,0.0,0.0]
[1776830967445,88.96,77590.1,56.2,0.0,0.0,0.0]
[1776830971473,88.96,77588.8,56.2,0.0,0.0,0.0]
[1776830974494,88.96,77599.4,56.2,0.0,0.0,0.0]
[1776830979529,88.96,77601.51,56.2,0.0,0.0,0.0]
[1776830984564,88.96,77601.9,56.2,0.0,0.0,0.0]
[1776830989599,88.96,77591.39,56.2,0.0,0.0,0.0]
[1776830994633,88.96,77591.0,56.2,0.0,0.0,0.0]
[1776830999669,88.96,77589.94,56.2,0.0,0.0,0.0]
[1776831004703,88.96,77595.14,56.2,0.0,0.0,0.0]
[1776831009739,88.96,77597.79,56.2,0.0,0.0,0.0]
[1776831011754,88.96,77604.75,56.2,0.0,0.0,0.0]
[1776831016789,88.96,77604.41,56.2,0.0,0.0,0.0]
[1776831021824,88.96,77601.76,56.2,0.0,0.0,0.0]
[1776831026859,88.96,77600.0,56.2,0.0,0.0,0.0]
[1776831031894,88.96,77598.96,56.2,0.0,0.0,0.0]
[1776831036929,88.96,77598.36,56.2,0.0,0.0,0.0]
[1776831041964,88.96,77596.9,56.2,0.0,0.0,0.0]
[1776831046999,88.96,77600.04,56.2,0.0,0.0,0.0]
[1776831049014,88.96,77616.98,56.2,0.0,0.0,0.0]
[1776831053042,88.96,77622.27,56.2,0.0,0.0,0.0]
[1776831054049,88.96,77627.26,56.2,0.0,0.0,0.0]
[1776831059084,88.96,77622.91,56.2,0.0,0.0,0.0]
[1776831064119,88.96,77629.59,56.2,0.0,0.0,0.0]
[1776831069154,88.96,77632.01,56.2,0.0,0.0,0.0]
[1776831074189,88.96,77631.38,56.2,0.0,0.0,0.0]
[1776831079224,88.96,77630.04,56.2,0.0,0.0,0.0]
[1776831084259,88.96,77629.98,56.2,0.0,0.0,0.0]
[1776831086273,88.96,77638.35,56.2,0.0,0.0,0.0]
[1776831091307,88.96,77635.09,56.2,0.0,0.0,0.0]
[1776831096349,88.96,77632.68,56.2,0.0,0.0,0.0]
[1776831097356,88.96,77626.58,56.2,0.0,0.0,0.0]
[1776831102399,88.96,77625.13,56.2,0.0,0.0,0.0]
[1776831107433,88.96,77621.37,56.2,0.0,0.0,0.0]
[1776831110455,88.96,77616.19,56.2,0.0,0.0,0.0]
[1776831115491,88.96,77616.98,56.2,0.0,0.0,0.0]
[1776831120526,88.96,77616.64,56.2,0.0,0.0,0.0]
[1776831124555,88.96,77609.31,56.2,0.0,0.0,0.0]
[1776831126569,88.96,77601.52,56.2,0.0,0.0,0.0]
[1776831127576,88.96,77595.19,56.2,0.0,0.0,0.0]
[1776831129590,88.96,77588.82,56.2,0.0,0.0,0.0]
[1776831132611,88.96,77593.61,56.2,0.0,0.0,0.0]
[1776831135632,88.96,77584.31,56.2,0.0,0.0,0.0]
[1776831140669,88.96,77580.46,56.2,0.0,0.0,0.0]
[1776831144695,88.96,77566.6,56.2,0.0,0.0,0.0]
[1776831145702,88.96,77551.63,56.2,0.0,0.0,0.0]
[1776831148729,88.96,77557.23,56.2,0.0,0.0,0.0]
[1776831151750,88.96,77553.79,56.2,0.0,0.0,0.0]
[1776831156785,88.96,77553.32,56.2,0.0,0.0,0.0]
[1776831159806,88.96,77560.76,56.2,0.0,0.0,0.0]
[1776831164840,88.96,77561.85,56.2,0.0,0.0,0.0]
[1776831169876,88.96,77561.59,56.2,0.0,0.0,0.0]
[1776831171890,88.96,77557.03,56.2,0.0,0.0,0.0]
[1776831176925,88.96,77555.04,56.2,0.0,0.0,0.0]
[1776831181960,88.96,77551.64,56.2,0.0,0.0,0.0]
[1776831186994,88.96,77552.32,56.2,0.0,0.0,0.0]
[1776831190016,88.96,77543.1,56.2,0.0,0.0,0.0]
[1776831191023,88.96,77537.67,56.2,0.0,0.0,0.0]
[1776831193037,88.96,77529.5,56.2,0.0,0.0,0.0]
[1776831198071,88.96,77529.03,56.2,0.0,0.0,0.0]
[1776831203107,88.96,77531.73,56.2,0.0,0.0,0.0]
[1776831207135,88.96,77524.03,56.2,0.0,0.0,0.0]
[1776831211163,88.96,77512.77,56.2,0.0,0.0,0.0]
[1776831212170,88.96,77507.5,56.2,0.0,0.0,0.0]
[1776831217205,88.96,77511.92,56.2,0.0,0.0,0.0]
[1776831221238,88.96,77519.61,56.2,0.0,0.0,0.0]
[1776831224259,88.96,77533.92,56.2,0.0,0.0,0.0]
[1776831225266,88.96,77540.86,56.2,0.0,0.0,0.0]
[1776831226273,88.96,77546.09,56.2,0.0,0.0,0.0]
[1776831231308,88.96,77547.67,56.2,0.0,0.0,0.0]
[1776831233322,88.96,77539.25,56.2,0.0,0.0,0.0]
[1776831236349,88.96,77543.89,56.2,0.0,0.0,0.0]
[1776831237350,88.96,77537.14,56.2,0.0,0.0,0.0]
[1776831242386,88.96,77540.12,56.2,0.0,0.0,0.0]
[1776831244399,88.96,77544.7,56.2,0.0,0.0,0.0]
[1776831249436,88.96,77544.56,56.2,0.0,0.0,0.0]
[1776831253464,88.96,77537.64,56.2,0.0,0.0,0.0]
[1776831254471,88.96,77524.04,56.2,0.0,0.0,0.0]
[1776831257494,88.96,77517.13,56.2,0.0,0.0,0.0]
[1776831259506,88.96,77524.28,56.2,0.0,0.0,0.0]
[1776831261520,88.96,77529.16,56.2,0.0,0.0,0.0]
[1776831266555,88.96,77528.15,56.2,0.0,0.0,0.0]
[1776831271590,88.96,77526.24,56.2,0.0,0.0,0.0]
[1776831275633,88.96,77515.91,56.2,0.0,0.0,0.0]
[1776831276627,88.96,77509.11,56.2,0.0,0.0,0.0]
[1776831277634,88.96,77503.42,56.2,0.0,0.0,0.0]
[1776831282669,88.96,77501.88,56.2,0.0,0.0,0.0]
[1776831284685,88.96,77507.99,56.2,0.0,0.0,0.0]
[1776831289718,88.96,77506.19,56.2,0.0,0.0,0.0]
[1776831294754,88.96,77505.58,56.2,0.0,0.0,0.0]
[1776831299789,88.96,77504.76,56.2,0.0,0.0,0.0]
[1776831304824,88.96,77503.03,56.2,0.0,0.0,0.0]
[1776831309859,88.96,77500.49,56.2,0.0,0.0,0.0]
[1776831312880,88.96,77507.05,56.2,0.0,0.0,0.0]
[1776831313887,88.96,77514.39,56.2,0.0,0.0,0.0]
[1776831318921,88.96,77516.4,56.2,0.0,0.0,0.0]
[1776831323957,88.96,77512.31,56.2,0.0,0.0,0.0]
[1776831327984,88.96,77505.64,56.2,0.0,0.0,0.0]
[1776831331006,88.96,77502.92,56.2,0.0,0.0,0.0]
[1776831336043,88.96,77500.13,56.2,0.0,0.0,0.0]
[1776831338058,88.96,77491.04,56.2,0.0,0.0,0.0]
[1776831343093,88.96,77486.94,56.2,0.0,0.0,0.0]
[1776831345107,88.96,77480.52,56.2,0.0,0.0,0.0]
[1776831350142,88.96,77476.97,56.2,0.0,0.0,0.0]
[1776831355177,88.96,77476.98,56.2,0.0,0.0,0.0]
[1776831359207,88.96,77482.51,56.2,0.0,0.0,0.0]
[1776831362228,88.96,77489.09,56.2,0.0,0.0,0.0]
[1776831367263,88.96,77486.59,56.2,0.0,0.0,0.0]
[1776831372298,88.96,77482.86,56.2,0.0,0.0,0.0]
[1776831377334,88.96,77483.79,56.2,0.0,0.0,0.0]
[1776831382369,88.96,77483.78,56.2,0.0,0.0,0.0]
[1776831387404,88.96,77478.65,56.2,0.0,0.0,0.0]
[1776831388413,88.96,77472.25,56.2,0.0,0.0,0.0]
[1776831391434,88.96,77468.91,56.2,0.0,0.0,0.0]
[1776831396468,88.96,77468.8,56.2,0.0,0.0,0.0]
[1776831399490,88.96,77476.63,56.2,0.0,0.0,0.0]
[1776831401504,88.96,77469.22,56.2,0.0,0.0,0.0]
[1776831406539,88.96,77470.88,56.2,0.0,0.0,0.0]
[1776831411575,88.96,77475.92,56.2,0.0,0.0,0.0]
[1776831416610,88.96,77474.49,56.2,0.0,0.0,0.0]
[1776831421645,88.96,77476.24,56.2,0.0,0.0,0.0]
[1776831426680,88.96,77476.6,56.2,0.0,0.0,0.0]
[1776831428694,88.96,77488.76,56.2,0.0,0.0,0.0]
[1776831429701,88.96,77496.7,56.2,0.0,0.0,0.0]
[1776831430708,88.96,77502.32,56.2,0.0,0.0,0.0]
[1776831435743,88.96,77503.0,56.2,0.0,0.0,0.0]
[1776831439771,88.96,77497.1,56.2,0.0,0.0,0.0]
[1776831444805,88.96,77497.76,56.2,0.0,0.0,0.0]
[1776831448834,88.96,77487.81,56.2,0.0,0.0,0.0]
[1776831449841,88.96,77482.72,56.2,0.0,0.0,0.0]
[1776831451855,88.96,77478.32,56.2,0.0,0.0,0.0]
[1776831456890,88.96,77474.51,56.2,0.0,0.0,0.0]
[1776831461925,88.96,77471.74,56.2,0.0,0.0,0.0]
[1776831463939,88.96,77478.08,56.2,0.0,0.0,0.0]
[1776831468974,88.96,77478.72,56.2,0.0,0.0,0.0]
[1776831471995,88.96,77472.06,56.2,0.0,0.0,0.0]
[1776831477030,88.96,77470.73,56.2,0.0,0.0,0.0]
[1776831482064,88.96,77472.32,56.2,0.0,0.0,0.0]
[1776831486092,88.96,77479.4,56.2,0.0,0.0,0.0]
[1776831491128,88.96,77482.03,56.2,0.0,0.0,0.0]
[1776831496163,88.96,77477.35,56.2,0.0,0.0,0.0]
[1776831498177,88.96,77470.75,56.2,0.0,0.0,0.0]
[1776831503212,88.96,77473.37,56.2,0.0,0.0,0.0]
[1776831508247,88.96,77474.55,56.2,0.0,0.0,0.0]
[1776831511268,88.96,77474.53,56.2,0.0,0.0,0.0]
[1776831516303,88.96,77476.22,56.2,0.0,0.0,0.0]
[1776831518317,88.96,77480.75,56.2,0.0,0.0,0.0]
[1776831520331,88.96,77487.54,56.2,0.0,0.0,0.0]
[1776831522346,88.96,77492.97,56.2,0.0,0.0,0.0]
[1776831527382,88.96,77493.38,56.2,0.0,0.0,0.0]
[1776831529396,88.96,77485.47,56.2,0.0,0.0,0.0]
[1776831534431,88.96,77485.15,56.2,0.0,0.0,0.0]
[1776831539466,88.96,77480.74,56.2,0.0,0.0,0.0]
[1776831544501,88.96,77485.37,56.2,0.0,0.0,0.0]
[1776831545508,88.96,77492.36,56.2,0.0,0.0,0.0]
[1776831549535,88.96,77487.32,56.2,0.0,0.0,0.0]
[1776831551550,88.96,77482.09,56.2,0.0,0.0,0.0]
[1776831556586,88.96,77482.28,56.2,0.0,0.0,0.0]
[1776831559607,88.96,77477.59,56.2,0.0,0.0,0.0]
[1776831563635,88.96,77472.94,56.2,0.0,0.0,0.0]
[1776831568670,88.96,77471.97,56.2,0.0,0.0,0.0]
[1776831571691,88.96,77469.3,56.2,0.0,0.0,0.0]
[1776831572697,88.96,77464.02,56.2,0.0,0.0,0.0]
[1776831577733,88.96,77467.66,56.2,0.0,0.0,0.0]
[1776831583775,88.96,77469.12,56.2,0.0,0.0,0.0]
[1776831588810,88.96,77464.03,56.2,0.0,0.0,0.0]
[1776831590824,88.96,77458.42,56.2,0.0,0.0,0.0]
[1776831595859,88.96,77459.9,56.2,0.0,0.0,0.0]
[1776831600894,88.96,77461.24,56.2,0.0,0.0,0.0]
[1776831603914,88.96,77454.34,56.2,0.0,0.0,0.0]
[1776831605929,88.96,77447.44,56.2,0.0,0.0,0.0]
[1776831606936,88.96,77441.48,56.2,0.0,0.0,0.0]
[1776831611971,88.96,77440.42,56.2,0.0,0.0,0.0]
[1776831617007,88.96,77442.54,56.2,0.0,0.0,0.0]
[1776831619020,88.96,77447.77,56.2,0.0,0.0,0.0]
[1776831624056,88.96,77449.81,56.2,0.0,0.0,0.0]
[1776831627077,88.96,77445.03,56.2,0.0,0.0,0.0]
[1776831631105,88.96,77444.96,56.2,0.0,0.0,0.0]
[1776831636140,88.96,77440.79,56.2,0.0,0.0,0.0]
[1776831639163,88.96,77430.78,56.2,0.0,0.0,0.0]
[1776831644199,88.96,77427.01,56.2,0.0,0.0,0.0]
[1776831649234,88.96,77411.02,56.2,0.0,0.0,0.0]
[1776831650241,88.96,77386.95,56.2,0.0,0.0,0.0]
[1776831655275,88.96,77387.46,56.2,0.0,0.0,0.0]
[1776831660311,88.96,77386.79,56.2,0.0,0.0,0.0]
[1776831661318,88.96,77394.53,56.2,0.0,0.0,0.0]
[1776831662326,88.96,77402.73,56.2,0.0,0.0,0.0]
[1776831663332,88.96,77411.52,56.2,0.0,0.0,0.0]
[1776831665346,88.96,77416.64,56.2,0.0,0.0,0.0]
[1776831670381,88.96,77419.84,56.2,0.0,0.0,0.0]
[1776831673402,88.96,77415.23,56.2,0.0,0.0,0.0]
[1776831678436,88.96,77410.77,56.2,0.0,0.0,0.0]
[1776831683473,88.96,77407.74,56.2,0.0,0.0,0.0]
[1776831686493,88.96,77414.83,56.2,0.0,0.0,0.0]
[1776831690521,88.96,77419.73,56.2,0.0,0.0,0.0]
[1776831691529,88.96,77420.86,56.2,0.0,0.0,0.0]
[1776831696564,88.96,77420.19,56.2,0.0,0.0,0.0]
[1776831701599,88.96,77421.13,56.2,0.0,0.0,0.0]
[1776831706635,88.96,77429.28,56.2,0.0,0.0,0.0]
[1776831709655,88.96,77433.73,56.2,0.0,0.0,0.0]
[1776831714690,88.96,77433.22,56.2,0.0,0.0,0.0]
[1776831719724,88.96,77433.54,56.2,0.0,0.0,0.0]
[1776831724770,88.96,77434.55,56.2,0.0,0.0,0.0]
[1776831729804,88.96,77444.16,56.2,0.0,0.0,0.0]
[1776831731818,88.96,77448.98,56.2,0.0,0.0,0.0]
[1776831734839,88.96,77453.67,56.2,0.0,0.0,0.0]
[1776831739873,88.96,77457.53,56.2,0.0,0.0,0.0]
[1776831744909,88.96,77458.16,56.2,0.0,0.0,0.0]
[1776831750951,88.96,77457.61,56.2,0.0,0.0,0.0]
[1776831752965,88.96,77457.7,56.2,0.0,0.0,0.0]
[1776831757999,88.96,77457.56,56.2,0.0,0.0,0.0]
[1776831763036,88.96,77459.07,56.2,0.0,0.0,0.0]
[1776831768071,88.96,77471.18,56.2,0.0,0.0,0.0]
[1776831770085,88.96,77477.32,56.2,0.0,0.0,0.0]
[1776831775120,88.96,77481.35,56.2,0.0,0.0,0.0]
[1776831781162,88.96,77483.06,56.2,0.0,0.0,0.0]
[1776831786198,88.96,77486.02,56.2,0.0,0.0,0.0]
[1776831791231,88.96,77489.42,56.2,0.0,0.0,0.0]
[1776831792240,88.96,77496.98,56.2,0.0,0.0,0.0]
[1776831797275,88.96,77497.9,56.2,0.0,0.0,0.0]
[1776831802309,88.96,77498.16,56.2,0.0,0.0,0.0]
[1776831807344,88.96,77498.25,56.2,0.0,0.0,0.0]
[1776831811372,88.96,77498.66,56.2,0.0,0.0,0.0]
[1776831816408,88.96,77499.04,56.2,0.0,0.0,0.0]
[1776831821443,88.96,77498.57,56.2,0.0,0.0,0.0]
[1776831826478,88.96,77497.28,56.2,0.0,0.0,0.0]
[1776831828491,88.96,77484.33,56.2,0.0,0.0,0.0]
[1776831829499,88.96,77478.9,56.2,0.0,0.0,0.0]
[1776831831513,88.96,77473.58,56.2,0.0,0.0,0.0]
[1776831836548,88.96,77469.61,56.2,0.0,0.0,0.0]
[1776831841583,88.96,77461.2,56.2,0.0,0.0,0.0]
[1776831846618,88.96,77460.98,56.2,0.0,0.0,0.0]
[1776831851652,88.96,77460.63,56.2,0.0,0.0,0.0]
[1776831856688,88.96,77455.83,56.2,0.0,0.0,0.0]
[1776831861722,88.96,77455.4,56.2,0.0,0.0,0.0]
[1776831865751,88.96,77450.77,56.2,0.0,0.0,0.0]
[1776831870786,88.96,77450.7,56.2,0.0,0.0,0.0]
[1776831871793,88.96,77450.42,56.2,0.0,0.0,0.0]
[1776831876828,88.96,77450.45,56.2,0.0,0.0,0.0]
[1776831881863,88.96,77450.64,56.2,0.0,0.0,0.0]
[1776831885891,88.96,77456.9,56.2,0.0,0.0,0.0]
[1776831887907,88.96,77462.66,56.2,0.0,0.0,0.0]
[1776831892945,88.96,77453.18,56.2,0.0,0.0,0.0]
[1776831896973,88.96,77444.88,56.2,0.0,0.0,0.0]
[1776831897980,88.96,77440.1,56.2,0.0,0.0,0.0]
[1776831901001,88.96,77433.75,56.2,0.0,0.0,0.0]
[1776831903015,88.96,77425.5,56.2,0.0,0.0,0.0]
[1776831908069,88.96,77428.35,56.2,0.0,0.0,0.0]
[1776831909064,88.96,77433.43,56.2,0.0,0.0,0.0]
[1776831912082,88.96,77428.83,56.2,0.0,0.0,0.0]
[1776831914096,88.96,77422.43,56.2,0.0,0.0,0.0]
[1776831915103,88.96,77417.52,56.2,0.0,0.0,0.0]
[1776831920138,88.96,77418.47,56.2,0.0,0.0,0.0]
[1776831925175,88.96,77419.41,56.2,0.0,0.0,0.0]
[1776831927188,88.96,77425.9,56.2,0.0,0.0,0.0]
[1776831930210,88.96,77432.02,56.2,0.0,0.0,0.0]
[1776831931217,88.96,77432.06,56.2,0.0,0.0,0.0]
[1776831936252,88.96,77432.48,56.2,0.0,0.0,0.0]
[1776831939272,88.96,77437.07,56.2,0.0,0.0,0.0]
[1776831942294,88.96,77447.12,56.2,0.0,0.0,0.0]
[1776831943301,88.96,77454.72,56.2,0.0,0.0,0.0]
[1776831948336,88.96,77454.29,56.2,0.0,0.0,0.0]
[1776831953370,88.96,77457.11,56.2,0.0,0.0,0.0]
[1776831954378,88.96,77463.02,56.2,0.0,0.0,0.0]
[1776831959413,88.96,77458.43,56.2,0.0,0.0,0.0]
[1776831962433,88.96,77453.35,56.2,0.0,0.0,0.0]
[1776831964449,88.96,77447.77,56.2,0.0,0.0,0.0]
[1776831969484,88.96,77452.16,56.2,0.0,0.0,0.0]
[1776831970496,88.96,77456.77,56.2,0.0,0.0,0.0]
[1776831975526,88.96,77457.83,56.2,0.0,0.0,0.0]
[1776831980560,88.96,77455.17,56.2,0.0,0.0,0.0]
[1776831985595,88.96,77455.75,56.2,0.0,0.0,0.0]
[1776831988617,88.96,77461.03,56.2,0.0,0.0,0.0]
[1776831991638,88.96,77462.24,56.2,0.0,0.0,0.0]
[1776831995666,88.96,77466.79,56.2,0.0,0.0,0.0]
[1776832000701,88.96,77469.98,56.2,0.0,0.0,0.0]
[1776832005736,88.96,77472.95,56.2,0.0,0.0,0.0]
[1776832010778,88.96,77475.28,56.2,0.0,0.0,0.0]
[1776832016821,88.96,77475.31,56.2,0.0,0.0,0.0]
[1776832021855,88.96,77474.25,56.2,0.0,0.0,0.0]
[1776832026893,88.96,77474.94,56.2,0.0,0.0,0.0]
[1776832031926,88.96,77478.85,56.2,0.0,0.0,0.0]
[1776832036961,88.96,77487.91,56.2,0.0,0.0,0.0]
[1776832038974,88.96,77493.28,56.2,0.0,0.0,0.0]
[1776832044010,88.96,77495.83,56.2,0.0,0.0,0.0]
[1776832049045,88.96,77495.48,56.2,0.0,0.0,0.0]
[1776832051059,88.96,77495.48,56.2,0.0,0.0,0.0]
[1776832057101,88.96,77499.28,56.2,0.0,0.0,0.0]
[1776832059115,88.96,77515.45,56.2,0.0,0.0,0.0]
[1776832064151,88.96,77519.25,56.2,0.0,0.0,0.0]
[1776832069187,88.96,77520.08,56.2,0.0,0.0,0.0]
[1776832074222,88.96,77526.06,56.2,0.0,0.0,0.0]
[1776832076235,88.96,77532.66,56.2,0.0,0.0,0.0]
[1776832081271,88.96,77530.02,56.2,0.0,0.0,0.0]
[1776832086306,88.96,77530.81,56.2,0.0,0.0,0.0]
[1776832091351,88.96,77531.81,56.2,0.0,0.0,0.0]
[1776832098400,88.96,77530.38,56.2,0.0,0.0,0.0]
[1776832103436,88.96,77531.08,56.2,0.0,0.0,0.0]
[1776832108471,88.96,77528.62,56.2,0.0,0.0,0.0]
[1776832111492,88.96,77522.34,56.2,0.0,0.0,0.0]
[1776832114513,88.96,77517.73,56.2,0.0,0.0,0.0]
[1776832119548,88.96,77521.84,56.2,0.0,0.0,0.0]
[1776832124583,88.96,77523.88,56.2,0.0,0.0,0.0]
[1776832129618,88.96,77520.61,56.2,0.0,0.0,0.0]
[1776832134653,88.96,77520.76,56.2,0.0,0.0,0.0]
[1776832139688,88.96,77521.73,56.2,0.0,0.0,0.0]
[1776832144723,88.96,77519.11,56.2,0.0,0.0,0.0]
[1776832149758,88.96,77520.0,56.2,0.0,0.0,0.0]
[1776832154793,88.96,77519.76,56.2,0.0,0.0,0.0]
[1776832156807,88.96,77513.17,56.2,0.0,0.0,0.0]
[1776832158821,88.96,77506.61,56.2,0.0,0.0,0.0]
[1776832163856,88.96,77507.06,56.2,0.0,0.0,0.0]
[1776832168891,88.96,77506.02,56.2,0.0,0.0,0.0]
[1776832171920,88.96,77525.36,56.2,0.0,0.0,0.0]
[1776832173935,88.96,77530.19,56.2,0.0,0.0,0.0]
[1776832178969,88.96,77530.55,56.2,0.0,0.0,0.0]
[1776832184005,88.96,77528.02,56.2,0.0,0.0,0.0]
[1776832189040,88.96,77528.67,56.2,0.0,0.0,0.0]
[1776832194075,88.96,77526.15,56.2,0.0,0.0,0.0]
[1776832199109,88.96,77525.69,56.2,0.0,0.0,0.0]
[1776832202131,88.96,77538.27,56.2,0.0,0.0,0.0]
[1776832207166,88.96,77539.87,56.2,0.0,0.0,0.0]
[1776832212204,88.96,77535.47,56.2,0.0,0.0,0.0]
[1776832213211,88.96,77528.03,56.2,0.0,0.0,0.0]
[1776832214218,88.96,77518.4,56.2,0.0,0.0,0.0]
[1776832215225,88.96,77512.09,56.2,0.0,0.0,0.0]
[1776832220260,88.96,77513.39,56.2,0.0,0.0,0.0]
[1776832221267,88.96,77518.1,56.2,0.0,0.0,0.0]
[1776832226303,88.96,77519.81,56.2,0.0,0.0,0.0]
[1776832231338,88.96,77518.81,56.2,0.0,0.0,0.0]
[1776832234358,88.96,77526.27,56.2,0.0,0.0,0.0]
[1776832239394,88.96,77525.48,56.2,0.0,0.0,0.0]
[1776832244429,88.96,77526.6,56.2,0.0,0.0,0.0]
[1776832247450,88.96,77531.36,56.2,0.0,0.0,0.0]
[1776832249464,88.96,77524.25,56.2,0.0,0.0,0.0]
[1776832256513,88.96,77521.9,56.2,0.0,0.0,0.0]
[1776832261548,88.96,77522.76,56.2,0.0,0.0,0.0]
[1776832262554,88.96,77531.42,56.2,0.0,0.0,0.0]
[1776832263562,88.96,77539.25,56.2,0.0,0.0,0.0]
[1776832268597,88.96,77538.84,56.2,0.0,0.0,0.0]
[1776832273633,88.96,77539.74,56.2,0.0,0.0,0.0]
[1776832278669,88.96,77541.42,56.2,0.0,0.0,0.0]
[1776832282698,88.96,77548.68,56.2,0.0,0.0,0.0]
[1776832284711,88.96,77555.04,56.2,0.0,0.0,0.0]
[1776832289746,88.96,77554.83,56.2,0.0,0.0,0.0]
[1776832292767,88.96,77554.45,56.2,0.0,0.0,0.0]
[1776832297802,88.96,77553.62,56.2,0.0,0.0,0.0]
[1776832300823,88.96,77541.58,56.2,0.0,0.0,0.0]
[1776832302837,88.96,77536.59,56.2,0.0,0.0,0.0]
[1776832303844,88.96,77541.13,56.2,0.0,0.0,0.0]
[1776832308879,88.96,77539.23,56.2,0.0,0.0,0.0]
[1776832311900,88.96,77543.97,56.2,0.0,0.0,0.0]
[1776832316936,88.96,77545.58,56.2,0.0,0.0,0.0]
[1776832321970,88.96,77542.54,56.2,0.0,0.0,0.0]
[1776832327005,88.96,77545.94,56.2,0.0,0.0,0.0]
[1776832332041,88.96,77547.69,56.2,0.0,0.0,0.0]
[1776832337076,88.96,77546.81,56.2,0.0,0.0,0.0]
[1776832342111,88.96,77542.21,56.2,0.0,0.0,0.0]
[1776832347146,88.96,77542.53,56.2,0.0,0.0,0.0]
[1776832349160,88.96,77535.73,56.2,0.0,0.0,0.0]
[1776832351174,88.96,77536.46,56.2,0.0,0.0,0.0]
[1776832356209,88.96,77535.37,56.2,0.0,0.0,0.0]
[1776832360236,88.96,77530.31,56.2,0.0,0.0,0.0]
[1776832365272,88.96,77531.36,56.2,0.0,0.0,0.0]
[1776832371314,88.96,77530.11,56.2,0.0,0.0,0.0]
[1776832376349,88.96,77530.5,56.2,0.0,0.0,0.0]
[1776832378363,88.96,77523.4,56.2,0.0,0.0,0.0]
[1776832383398,88.96,77520.68,56.2,0.0,0.0,0.0]
[1776832388432,88.96,77520.4,56.2,0.0,0.0,0.0]
[1776832393469,88.96,77520.38,56.2,0.0,0.0,0.0]
[1776832396489,88.96,77529.99,56.2,0.0,0.0,0.0]
[1776832398503,88.96,77535.29,56.2,0.0,0.0,0.0]
[1776832403537,88.96,77534.48,56.2,0.0,0.0,0.0]
[1776832408573,88.96,77532.16,56.2,0.0,0.0,0.0]
[1776832411594,88.96,77526.36,56.2,0.0,0.0,0.0]
[1776832416629,88.96,77520.9,56.2,0.0,0.0,0.0]
[1776832421664,88.96,77523.29,56.2,0.0,0.0,0.0]
[1776832426699,88.96,77522.65,56.2,0.0,0.0,0.0]
[1776832428713,88.96,77510.03,56.2,0.0,0.0,0.0]
[1776832429720,88.96,77504.4,56.2,0.0,0.0,0.0]
[1776832432740,88.96,77512.22,56.2,0.0,0.0,0.0]
[1776832437776,88.96,77514.25,56.2,0.0,0.0,0.0]
[1776832438783,88.96,77521.33,56.2,0.0,0.0,0.0]
[1776832443819,88.96,77518.51,56.2,0.0,0.0,0.0]
[1776832445833,88.96,77523.5,56.2,0.0,0.0,0.0]
[1776832450868,88.96,77520.77,56.2,0.0,0.0,0.0]
[1776832453891,88.96,77514.14,56.2,0.0,0.0,0.0]
[1776832454898,88.96,77518.59,56.2,0.0,0.0,0.0]
[1776832456913,88.96,77522.9,56.2,0.0,0.0,0.0]
[1776832461948,88.96,77523.35,56.2,0.0,0.0,0.0]
[1776832463962,88.96,77518.93,56.2,0.0,0.0,0.0]
[1776832468997,88.96,77518.27,56.2,0.0,0.0,0.0]
[1776832471011,88.96,77522.56,56.2,0.0,0.0,0.0]
[1776832476047,88.96,77521.86,56.2,0.0,0.0,0.0]
[1776832481082,88.96,77516.36,56.2,0.0,0.0,0.0]
[1776832485111,88.96,77511.64,56.2,0.0,0.0,0.0]
[1776832490146,88.96,77516.21,56.2,0.0,0.0,0.0]
[1776832495181,88.96,77514.34,56.2,0.0,0.0,0.0]
[1776832500216,88.96,77515.96,56.2,0.0,0.0,0.0]
[1776832505251,88.96,77515.2,56.2,0.0,0.0,0.0]
[1776832507265,88.96,77510.35,56.2,0.0,0.0,0.0]
[1776832508272,88.96,77505.62,56.2,0.0,0.0,0.0]
[1776832513306,88.96,77507.54,56.2,0.0,0.0,0.0]
[1776832518341,88.96,77506.52,56.2,0.0,0.0,0.0]
[1776832522370,88.96,77498.08,56.2,0.0,0.0,0.0]
[1776832527405,88.96,77498.2,56.2,0.0,0.0,0.0]
[1776832531432,88.96,77501.72,56.2,0.0,0.0,0.0]
[1776832532439,88.96,77508.95,56.2,0.0,0.0,0.0]
[1776832535460,88.96,77514.01,56.2,0.0,0.0,0.0]
[1776832536468,88.96,77521.01,56.2,0.0,0.0,0.0]
[1776832541503,88.96,77520.35,56.2,0.0,0.0,0.0]
[1776832546537,88.96,77516.51,56.2,0.0,0.0,0.0]
[1776832547545,88.96,77511.51,56.2,0.0,0.0,0.0]
[1776832552579,88.96,77507.51,56.2,0.0,0.0,0.0]
[1776832557614,88.96,77509.99,56.2,0.0,0.0,0.0]
[1776832562650,88.96,77512.35,56.2,0.0,0.0,0.0]
[1776832568692,88.96,77516.5,56.2,0.0,0.0,0.0]
[1776832569699,88.96,77522.33,56.2,0.0,0.0,0.0]
[1776832572722,88.96,77527.12,56.2,0.0,0.0,0.0]
[1776832577754,88.96,77526.89,56.2,0.0,0.0,0.0]
[1776832578762,88.96,77531.54,56.2,0.0,0.0,0.0]
[1776832582789,88.96,77537.66,56.2,0.0,0.0,0.0]
[1776832587825,88.96,77539.99,56.2,0.0,0.0,0.0]
[1776832591853,88.96,77543.31,56.2,0.0,0.0,0.0]
[1776832596888,88.96,77540.45,56.2,0.0,0.0,0.0]
[1776832601923,88.96,77539.77,56.2,0.0,0.0,0.0]
[1776832606958,88.96,77538.03,56.2,0.0,0.0,0.0]
[1776832608971,88.96,77531.05,56.2,0.0,0.0,0.0]
[1776832614007,88.96,77532.4,56.2,0.0,0.0,0.0]
[1776832616022,88.96,77536.73,56.2,0.0,0.0,0.0]
[1776832618035,88.96,77531.68,56.2,0.0,0.0,0.0]
[1776832621057,88.96,77538.52,56.2,0.0,0.0,0.0]
[1776832622064,88.96,77544.36,56.2,0.0,0.0,0.0]
[1776832627098,88.96,77545.8,56.2,0.0,0.0,0.0]
[1776832632134,88.96,77545.59,56.2,0.0,0.0,0.0]
[1776832634148,88.96,77539.93,56.2,0.0,0.0,0.0]
[1776832639184,88.96,77540.02,56.2,0.0,0.0,0.0]
[1776832644218,88.96,77539.83,56.2,0.0,0.0,0.0]
[1776832647240,88.96,77545.1,56.2,0.0,0.0,0.0]
[1776832652065,88.96,77545.13,56.2,0.0,0.0,0.0]
[1776832659608,88.96,77545.3,56.2,0.0,0.0,0.0]
[1776832667380,88.96,77549.61,56.2,0.0,0.0,0.0]
[1776832675435,88.96,77552.05,56.2,0.0,0.0,0.0]
[1776832680472,88.96,77552.69,56.2,0.0,0.0,0.0]
[1776832685510,88.96,77550.19,56.2,0.0,0.0,0.0]
[1776832690545,88.96,77552.6,56.2,0.0,0.0,0.0]
[1776832695580,88.96,77552.78,56.2,0.0,0.0,0.0]
[1776832700615,88.96,77552.26,56.2,0.0,0.0,0.0]
[1776832701622,88.96,77559.51,56.2,0.0,0.0,0.0]
[1776832702628,88.96,77566.51,56.2,0.0,0.0,0.0]
[1776832707663,88.96,77567.75,56.2,0.0,0.0,0.0]
[1776832711692,88.96,77565.98,56.2,0.0,0.0,0.0]
[1776832716727,88.96,77565.44,56.2,0.0,0.0,0.0]
[1776832719748,88.96,77555.69,56.2,0.0,0.0,0.0]
[1776832724782,88.96,77552.7,56.2,0.0,0.0,0.0]
[1776832729818,88.96,77553.48,56.2,0.0,0.0,0.0]
[1776832734853,88.96,77552.84,56.2,0.0,0.0,0.0]
[1776832737874,88.96,77565.1,56.2,0.0,0.0,0.0]
[1776832739888,88.96,77570.45,56.2,0.0,0.0,0.0]
[1776832740895,88.96,77581.81,56.2,0.0,0.0,0.0]
[1776832741902,88.96,77587.61,56.2,0.0,0.0,0.0]
[1776832745931,88.96,77597.81,56.2,0.0,0.0,0.0]
[1776832750966,88.96,77598.47,56.2,0.0,0.0,0.0]
[1776832756000,88.96,77604.78,56.2,0.0,0.0,0.0]
[1776832761036,88.96,77604.81,56.2,0.0,0.0,0.0]
[1776832763081,88.96,77625.18,56.2,0.0,0.0,0.0]
[1776832764089,88.96,77629.83,56.2,0.0,0.0,0.0]
[1776832765096,88.96,77636.74,56.2,0.0,0.0,0.0]
[1776832766102,88.96,77643.42,56.2,0.0,0.0,0.0]
[1776832767110,88.96,77652.68,56.2,0.0,0.0,0.0]
[1776832769124,88.96,77647.63,56.2,0.0,0.0,0.0]
[1776832771138,88.96,77646.84,56.2,0.0,0.0,0.0]
[1776832773151,88.96,77651.58,56.2,0.0,0.0,0.0]
[1776832776173,88.96,77656.99,56.2,0.0,0.0,0.0]
[1776832779194,88.96,77663.34,56.2,0.0,0.0,0.0]
[1776832782215,88.96,77656.74,56.2,0.0,0.0,0.0]
[1776832784228,88.96,77651.44,56.2,0.0,0.0,0.0]
[1776832789264,88.96,77647.64,56.2,0.0,0.0,0.0]
[1776832791279,88.96,77653.98,56.2,0.0,0.0,0.0]
[1776832792285,88.96,77661.98,56.2,0.0,0.0,0.0]
[1776832797320,88.96,77664.61,56.2,0.0,0.0,0.0]
[1776832802355,88.96,77675.74,56.2,0.0,0.0,0.0]
[1776832804369,88.96,77680.78,56.2,0.0,0.0,0.0]
[1776832806383,88.96,77690.06,56.2,0.0,0.0,0.0]
[1776832807391,88.96,77711.55,56.2,0.0,0.0,0.0]
[1776832808397,88.96,77716.4,56.2,0.0,0.0,0.0]
[1776832810412,88.96,77700.67,56.2,0.0,0.0,0.0]
[1776832812427,88.96,77689.99,56.2,0.0,0.0,0.0]
[1776832814442,88.96,77700.13,56.2,0.0,0.0,0.0]
[1776832815449,88.96,77704.87,56.2,0.0,0.0,0.0]
[1776832820485,88.96,77706.51,56.2,0.0,0.0,0.0]
[1776832823506,88.96,77700.51,56.2,0.0,0.0,0.0]
[1776832827534,88.96,77689.57,56.2,0.0,0.0,0.0]
[1776832830555,88.96,77684.73,56.2,0.0,0.0,0.0]
[1776832831562,88.96,77684.62,56.2,0.0,0.0,0.0]
[1776832836607,88.96,77684.74,56.2,0.0,0.0,0.0]
[1776832840636,88.96,77692.15,56.2,0.0,0.0,0.0]
[1776832841643,88.96,77697.89,56.2,0.0,0.0,0.0]
[1776832846678,88.96,77709.14,56.2,0.0,0.0,0.0]
[1776832851713,88.96,77708.08,56.2,0.0,0.0,0.0]
[1776832856748,88.96,77708.46,56.2,0.0,0.0,0.0]
[1776832860776,88.96,77702.81,56.2,0.0,0.0,0.0]
[1776832865811,88.96,77699.75,56.2,0.0,0.0,0.0]
[1776832870846,88.96,77696.64,56.2,0.0,0.0,0.0]
[1776832874873,88.96,77688.14,56.2,0.0,0.0,0.0]
[1776832876888,88.96,77677.43,56.2,0.0,0.0,0.0]
[1776832879909,88.96,77672.58,56.2,0.0,0.0,0.0]
[1776832880916,88.96,77665.98,56.2,0.0,0.0,0.0]
[1776832885952,88.96,77662.95,56.2,0.0,0.0,0.0]
[1776832888972,88.96,77657.26,56.2,0.0,0.0,0.0]
[1776832889980,88.96,77648.43,56.2,0.0,0.0,0.0]
[1776832891993,88.96,77645.48,56.2,0.0,0.0,0.0]
[1776832894008,88.96,77638.76,56.2,0.0,0.0,0.0]
[1776832898036,88.96,77649.94,56.2,0.0,0.0,0.0]
[1776832903071,88.96,77649.16,56.2,0.0,0.0,0.0]
[1776832908106,88.96,77649.52,56.2,0.0,0.0,0.0]
[1776832913142,88.96,77651.06,56.2,0.0,0.0,0.0]
[1776832918177,88.96,77648.76,56.2,0.0,0.0,0.0]
[1776832923212,88.96,77645.94,56.2,0.0,0.0,0.0]
[1776832925226,88.96,77637.32,56.2,0.0,0.0,0.0]
[1776832930261,88.96,77639.03,56.2,0.0,0.0,0.0]
[1776832932277,88.96,77632.04,56.2,0.0,0.0,0.0]
[1776832935298,88.96,77625.11,56.2,0.0,0.0,0.0]
[1776832939326,88.96,77619.28,56.2,0.0,0.0,0.0]
[1776832944361,88.96,77616.45,56.2,0.0,0.0,0.0]
[1776832949396,88.96,77618.62,56.2,0.0,0.0,0.0]
[1776832951410,88.96,77618.41,56.2,0.0,0.0,0.0]
[1776832953423,88.96,77627.68,56.2,0.0,0.0,0.0]
[1776832958459,88.96,77626.07,56.2,0.0,0.0,0.0]
[1776832963494,88.96,77635.89,56.2,0.0,0.0,0.0]
[1776832965508,88.96,77642.15,56.2,0.0,0.0,0.0]
[1776832967522,88.96,77646.69,56.2,0.0,0.0,0.0]
[1776832972557,88.96,77642.67,56.2,0.0,0.0,0.0]
[1776832977592,88.96,77646.35,56.2,0.0,0.0,0.0]
[1776832982627,88.96,77645.17,56.2,0.0,0.0,0.0]
[1776832984641,88.96,77636.11,56.2,0.0,0.0,0.0]
[1776832989676,88.96,77633.48,56.2,0.0,0.0,0.0]
[1776832991784,88.96,77634.41,56.2,0.0,0.0,0.0]
[1776832997732,88.96,77639.07,56.2,0.0,0.0,0.0]
[1776832999243,88.96,77639.07,56.2,0.0,0.0,0.0]
[1776833003774,88.96,77634.72,56.2,0.0,0.0,0.0]
[1776833005789,88.96,77624.05,56.2,0.0,0.0,0.0]
[1776833010824,88.96,77620.73,56.2,0.0,0.0,0.0]
[1776833011831,88.96,77619.8,56.2,0.0,0.0,0.0]
[1776833016865,88.96,77619.09,56.2,0.0,0.0,0.0]
[1776833025929,88.96,77619.1,56.2,0.0,0.0,0.0]
[1776833029958,88.96,77623.96,56.2,0.0,0.0,0.0]
[1776833034993,88.96,77622.97,56.2,0.0,0.0,0.0]
[1776833039021,88.96,77605.45,56.2,0.0,0.0,0.0]
[1776833040028,88.96,77598.28,56.2,0.0,0.0,0.0]
[1776833045063,88.96,77598.14,56.2,0.0,0.0,0.0]
[1776833047077,88.96,77587.68,56.2,0.0,0.0,0.0]
[1776833052112,88.96,77584.61,56.2,0.0,0.0,0.0]
[1776833057146,88.96,77583.46,56.2,0.0,0.0,0.0]
[1776833059160,88.96,77577.96,56.2,0.0,0.0,0.0]
[1776833064196,88.96,77577.61,56.2,0.0,0.0,0.0]
[1776833069233,88.96,77579.59,56.2,0.0,0.0,0.0]
[1776833071247,88.96,77579.39,56.2,0.0,0.0,0.0]
[1776833076283,88.96,77576.88,56.2,0.0,0.0,0.0]
[1776833081318,88.96,77579.22,56.2,0.0,0.0,0.0]
[1776833086352,88.96,77580.48,56.2,0.0,0.0,0.0]
[1776833091388,88.96,77577.74,56.2,0.0,0.0,0.0]
[1776833096423,88.96,77577.49,56.2,0.0,0.0,0.0]
[1776833101458,88.96,77578.27,56.2,0.0,0.0,0.0]
[1776833106493,88.96,77574.68,56.2,0.0,0.0,0.0]
[1776833107500,88.96,77569.82,56.2,0.0,0.0,0.0]
[1776833109514,88.96,77560.51,56.2,0.0,0.0,0.0]
[1776833112535,88.96,77555.98,56.2,0.0,0.0,0.0]
[1776833113542,88.96,77549.72,56.2,0.0,0.0,0.0]
[1776833118577,88.96,77545.28,56.2,0.0,0.0,0.0]
[1776833123612,88.96,77546.06,56.2,0.0,0.0,0.0]
[1776833128646,88.96,77545.19,56.2,0.0,0.0,0.0]
[1776833131667,88.96,77542.96,56.2,0.0,0.0,0.0]
[1776833136703,88.96,77543.32,56.2,0.0,0.0,0.0]
[1776833141738,88.96,77543.91,56.2,0.0,0.0,0.0]
[1776833146773,88.96,77544.55,56.2,0.0,0.0,0.0]
[1776833150801,88.96,77554.27,56.2,0.0,0.0,0.0]
[1776833151808,88.96,77561.88,56.2,0.0,0.0,0.0]
[1776833152815,88.96,77568.41,56.2,0.0,0.0,0.0]
[1776833157849,88.96,77570.32,56.2,0.0,0.0,0.0]
[1776833162885,88.96,77566.56,56.2,0.0,0.0,0.0]
[1776833167920,88.96,77567.02,56.2,0.0,0.0,0.0]
[1776833172954,88.96,77568.14,56.2,0.0,0.0,0.0]
[1776833177989,88.96,77563.09,56.2,0.0,0.0,0.0]
[1776833183025,88.96,77564.54,56.2,0.0,0.0,0.0]
[1776833186046,88.96,77571.71,56.2,0.0,0.0,0.0]
[1776833187055,88.96,77576.06,56.2,0.0,0.0,0.0]
[1776833190075,88.96,77564.67,56.2,0.0,0.0,0.0]
[1776833191083,88.96,77565.91,56.2,0.0,0.0,0.0]
[1776833195111,88.96,77561.58,56.2,0.0,0.0,0.0]
[1776833200245,88.96,77561.28,56.2,0.0,0.0,0.0]
[1776833206191,88.96,77565.76,56.2,0.0,0.0,0.0]
[1776833211226,88.96,77565.9,56.2,0.0,0.0,0.0]
[1776833214247,88.96,77573.05,56.2,0.0,0.0,0.0]
[1776833215254,88.96,77577.6,56.2,0.0,0.0,0.0]
[1776833220291,88.96,77579.62,56.2,0.0,0.0,0.0]
[1776833221296,88.96,77575.0,56.2,0.0,0.0,0.0]
[1776833226331,88.96,77577.71,56.2,0.0,0.0,0.0]
[1776833231368,88.96,77582.55,56.2,0.0,0.0,0.0]
[1776833232375,88.96,77588.46,56.2,0.0,0.0,0.0]
[1776833237410,88.96,77591.52,56.2,0.0,0.0,0.0]
[1776833242445,88.96,77598.55,56.2,0.0,0.0,0.0]
[1776833247480,88.96,77600.89,56.2,0.0,0.0,0.0]
[1776833251508,88.96,77603.04,56.2,0.0,0.0,0.0]
[1776833256544,88.96,77601.9,56.2,0.0,0.0,0.0]
[1776833261579,88.96,77605.75,56.2,0.0,0.0,0.0]
[1776833266614,88.96,77602.91,56.2,0.0,0.0,0.0]
[1776833267620,88.96,77598.09,56.2,0.0,0.0,0.0]
[1776833272656,88.96,77597.73,56.2,0.0,0.0,0.0]
[1776833274670,88.96,77592.36,56.2,0.0,0.0,0.0]
[1776833279705,88.96,77591.62,56.2,0.0,0.0,0.0]
[1776833284740,88.96,77592.17,56.2,0.0,0.0,0.0]
[1776833289775,88.96,77592.57,56.2,0.0,0.0,0.0]
[1776833290168,88.96,77592.57,56.2,0.0,0.0,0.0]
[1776833291548,88.96,77593.27,56.2,0.0,0.0,0.0]
[1776833296824,88.96,77590.09,56.2,0.0,0.0,0.0]
[1776833301859,88.96,77589.33,56.2,0.0,0.0,0.0]
[1776833306897,88.96,77589.25,56.2,0.0,0.0,0.0]
[1776833311932,88.96,77589.03,56.2,0.0,0.0,0.0]
[1776833317974,88.96,77589.42,56.2,0.0,0.0,0.0]
[1776833320995,88.96,77584.06,56.2,0.0,0.0,0.0]
[1776833326030,88.96,77584.08,56.2,0.0,0.0,0.0]
[1776833329052,88.96,77591.27,56.2,0.0,0.0,0.0]
[1776833334087,88.96,77590.92,56.2,0.0,0.0,0.0]
[1776833339121,88.96,77591.09,56.2,0.0,0.0,0.0]
[1776833342143,88.96,77598.61,56.2,0.0,0.0,0.0]
[1776833346170,88.96,77592.97,56.2,0.0,0.0,0.0]
[1776833347178,88.96,77587.63,56.2,0.0,0.0,0.0]
[1776833348185,88.96,77582.36,56.2,0.0,0.0,0.0]
[1776833352213,88.96,77572.44,56.2,0.0,0.0,0.0]
[1776833357247,88.96,77571.36,56.2,0.0,0.0,0.0]
[1776833362283,88.96,77572.51,56.2,0.0,0.0,0.0]
[1776833364296,88.96,77577.53,56.2,0.0,0.0,0.0]
[1776833369332,88.96,77579.57,56.2,0.0,0.0,0.0]
[1776833371347,88.96,77579.1,56.2,0.0,0.0,0.0]
[1776833376381,88.96,77579.06,56.2,0.0,0.0,0.0]
[1776833381415,88.96,77570.06,56.2,0.0,0.0,0.0]
[1776833382423,88.96,77565.89,56.2,0.0,0.0,0.0]
[1776833387458,88.96,77563.22,56.2,0.0,0.0,0.0]
[1776833391486,88.96,77553.68,56.2,0.0,0.0,0.0]
[1776833393500,88.96,77548.3,56.2,0.0,0.0,0.0]
[1776833395528,88.96,77542.93,56.2,0.0,0.0,0.0]
[1776833400562,88.96,77542.23,56.2,0.0,0.0,0.0]
[1776833403583,88.96,77536.62,56.2,0.0,0.0,0.0]
[1776833405597,88.96,77540.79,56.2,0.0,0.0,0.0]
[1776833406605,88.96,77545.23,56.2,0.0,0.0,0.0]
[1776833409626,88.96,77540.02,56.2,0.0,0.0,0.0]
[1776833413653,88.96,77535.69,56.2,0.0,0.0,0.0]
[1776833418689,88.96,77533.65,56.2,0.0,0.0,0.0]
[1776833423724,88.96,77535.72,56.2,0.0,0.0,0.0]
[1776833428759,88.96,77535.06,56.2,0.0,0.0,0.0]
[1776833431780,88.96,77535.04,56.2,0.0,0.0,0.0]
[1776833436816,88.96,77535.65,56.2,0.0,0.0,0.0]
[1776833441851,88.96,77535.44,56.2,0.0,0.0,0.0]
[1776833447893,88.96,77535.02,56.2,0.0,0.0,0.0]
[1776833452928,88.96,77538.89,56.2,0.0,0.0,0.0]
[1776833457964,88.96,77539.29,56.2,0.0,0.0,0.0]
[1776833463000,88.96,77537.73,56.2,0.0,0.0,0.0]
[1776833468036,88.96,77537.34,56.2,0.0,0.0,0.0]
[1776833473071,88.96,77537.25,56.2,0.0,0.0,0.0]
[1776833478107,88.96,77539.02,56.2,0.0,0.0,0.0]
[1776833483142,88.96,77538.26,56.2,0.0,0.0,0.0]
[1776833486163,88.96,77528.86,56.2,0.0,0.0,0.0]
[1776833491198,88.96,77526.25,56.2,0.0,0.0,0.0]
[1776833496233,88.96,77529.21,56.2,0.0,0.0,0.0]
[1776833501268,88.96,77527.84,56.2,0.0,0.0,0.0]
[1776833506302,88.96,77529.79,56.2,0.0,0.0,0.0]
[1776833511337,88.96,77528.16,56.2,0.0,0.0,0.0]
[1776833516373,88.96,77525.63,56.2,0.0,0.0,0.0]
[1776833517379,88.96,77518.37,56.2,0.0,0.0,0.0]
[1776833522414,88.96,77519.0,56.2,0.0,0.0,0.0]
[1776833527451,88.96,77519.14,56.2,0.0,0.0,0.0]
[1776833532484,88.96,77527.67,56.2,0.0,0.0,0.0]
[1776833533492,88.96,77533.76,56.2,0.0,0.0,0.0]
[1776833534900,88.96,77533.76,56.2,0.0,0.0,0.0]
[1776833535858,88.96,77536.47,56.2,0.0,0.0,0.0]
[1776833535886,88.96,77503.26,56.2,0.0,0.0,0.0]
[1776833536513,88.96,77485.34,56.2,0.0,0.0,0.0]
[1776833538527,88.96,77479.72,56.2,0.0,0.0,0.0]
[1776833543562,88.96,77484.64,56.2,0.0,0.0,0.0]
[1776833548597,88.96,77493.01,56.2,0.0,0.0,0.0]
[1776833551618,88.96,77493.75,56.2,0.0,0.0,0.0]
[1776833556657,88.96,77493.37,56.2,0.0,0.0,0.0]
[1776833561692,88.96,77489.35,56.2,0.0,0.0,0.0]
[1776833563706,88.96,77482.71,56.2,0.0,0.0,0.0]
[1776833565062,88.96,77482.71,56.2,0.0,0.0,0.0]
[1776833566024,88.96,77533.44,56.2,0.0,0.0,0.0]
[1776833566168,88.96,77533.44,56.2,0.0,0.0,0.0]
[1776833566728,88.96,77562.91,56.2,0.0,0.0,0.0]
[1776833567736,88.96,77569.29,56.2,0.0,0.0,0.0]
[1776833568743,88.96,77559.94,56.2,0.0,0.0,0.0]
[1776833569750,88.96,77555.47,56.2,0.0,0.0,0.0]
[1776833570758,88.96,77548.6,56.2,0.0,0.0,0.0]
[1776833571764,88.96,77543.99,56.2,0.0,0.0,0.0]
[1776833576799,88.96,77542.74,56.2,0.0,0.0,0.0]
[1776833581834,88.96,77546.25,56.2,0.0,0.0,0.0]
[1776833583848,88.96,77550.92,56.2,0.0,0.0,0.0]
[1776833585862,88.96,77545.9,56.2,0.0,0.0,0.0]
[1776833586869,88.96,77537.95,56.2,0.0,0.0,0.0]
[1776833591904,88.96,77536.49,56.2,0.0,0.0,0.0]
[1776833596938,88.96,77533.2,56.2,0.0,0.0,0.0]
[1776833601973,88.96,77529.93,56.2,0.0,0.0,0.0]
[1776833607008,88.96,77527.9,56.2,0.0,0.0,0.0]
[1776833611039,88.96,77526.63,56.2,0.0,0.0,0.0]
[1776833615067,88.96,77520.22,56.2,0.0,0.0,0.0]
[1776833616074,88.96,77516.1,56.2,0.0,0.0,0.0]
[1776833620102,88.96,77509.62,56.2,0.0,0.0,0.0]
[1776833625137,88.96,77503.04,56.2,0.0,0.0,0.0]
[1776833627150,88.96,77498.94,56.2,0.0,0.0,0.0]
[1776833632187,88.96,77501.14,56.2,0.0,0.0,0.0]
[1776833636214,88.96,77506.15,56.2,0.0,0.0,0.0]
[1776833638229,88.96,77514.58,56.2,0.0,0.0,0.0]
[1776833643264,88.96,77516.67,56.2,0.0,0.0,0.0]
[1776833644271,88.96,77510.49,56.2,0.0,0.0,0.0]
[1776833646284,88.96,77506.1,56.2,0.0,0.0,0.0]
[1776833651321,88.96,77504.1,56.2,0.0,0.0,0.0]
[1776833656355,88.96,77505.67,56.2,0.0,0.0,0.0]
[1776833661390,88.96,77497.76,56.2,0.0,0.0,0.0]
[1776833666425,88.96,77493.83,56.2,0.0,0.0,0.0]
[1776833671461,88.96,77493.95,56.2,0.0,0.0,0.0]
[1776833672467,88.96,77499.36,56.2,0.0,0.0,0.0]
[1776833677503,88.96,77499.22,56.2,0.0,0.0,0.0]
[1776833682539,88.96,77499.05,56.2,0.0,0.0,0.0]
[1776833687573,88.96,77498.7,56.2,0.0,0.0,0.0]
[1776833690601,88.96,77494.25,56.2,0.0,0.0,0.0]
[1776833695645,88.96,77490.17,56.2,0.0,0.0,0.0]
[1776833701687,88.96,77481.08,56.2,0.0,0.0,0.0]
[1776833702694,88.96,77476.46,56.2,0.0,0.0,0.0]
[1776833707729,88.96,77475.73,56.2,0.0,0.0,0.0]
[1776833712765,88.96,77481.76,56.2,0.0,0.0,0.0]
[1776833715786,88.96,77474.78,56.2,0.0,0.0,0.0]
[1776833720821,88.96,77471.64,56.2,0.0,0.0,0.0]
[1776833725856,88.96,77469.05,56.2,0.0,0.0,0.0]
[1776833730891,88.96,77472.09,56.2,0.0,0.0,0.0]
[1776833731898,88.96,77471.96,56.2,0.0,0.0,0.0]
[1776833736933,88.96,77470.8,56.2,0.0,0.0,0.0]
[1776833741968,88.96,77468.12,56.2,0.0,0.0,0.0]
[1776833747002,88.96,77468.24,56.2,0.0,0.0,0.0]
[1776833752041,88.96,77467.42,56.2,0.0,0.0,0.0]
[1776833754055,88.96,77471.93,56.2,0.0,0.0,0.0]
[1776833759090,88.96,77469.83,56.2,0.0,0.0,0.0]
[1776833763118,88.96,77480.17,56.2,0.0,0.0,0.0]
[1776833768154,88.96,77478.73,56.2,0.0,0.0,0.0]
[1776833772182,88.96,77474.38,56.2,0.0,0.0,0.0]
[1776833777216,88.96,77474.98,56.2,0.0,0.0,0.0]
[1776833780238,88.96,77479.74,56.2,0.0,0.0,0.0]
[1776833784266,88.96,77485.52,56.2,0.0,0.0,0.0]
[1776833787287,88.96,77490.82,56.2,0.0,0.0,0.0]
[1776833791315,88.96,77491.94,56.2,0.0,0.0,0.0]
[1776833796351,88.96,77490.43,56.2,0.0,0.0,0.0]
[1776833798364,88.96,77484.95,56.2,0.0,0.0,0.0]
[1776833803399,88.96,77482.6,56.2,0.0,0.0,0.0]
[1776833808436,88.96,77479.94,56.2,0.0,0.0,0.0]
[1776833813471,88.96,77478.92,56.2,0.0,0.0,0.0]
[1776833819512,88.96,77477.97,56.2,0.0,0.0,0.0]
[1776833824548,88.96,77472.01,56.2,0.0,0.0,0.0]
[1776833827569,88.96,77477.71,56.2,0.0,0.0,0.0]
[1776833832603,88.96,77481.94,56.2,0.0,0.0,0.0]
[1776833834618,88.96,77486.4,56.2,0.0,0.0,0.0]
[1776833839653,88.96,77487.38,56.2,0.0,0.0,0.0]
[1776833844687,88.96,77483.87,56.2,0.0,0.0,0.0]
[1776833849723,88.96,77489.54,56.2,0.0,0.0,0.0]
[1776833851739,88.96,77490.46,56.2,0.0,0.0,0.0]
[1776833856774,88.96,77489.72,56.2,0.0,0.0,0.0]
[1776833863823,88.96,77490.5,56.2,0.0,0.0,0.0]
[1776833868859,88.96,77490.67,56.2,0.0,0.0,0.0]
[1776833873894,88.96,77490.35,56.2,0.0,0.0,0.0]
[1776833878929,88.96,77492.01,56.2,0.0,0.0,0.0]
[1776833883964,88.96,77493.75,56.2,0.0,0.0,0.0]
[1776833888999,88.96,77493.71,56.2,0.0,0.0,0.0]
[1776833893029,88.96,77486.77,56.2,0.0,0.0,0.0]
[1776833898063,88.96,77485.66,56.2,0.0,0.0,0.0]
[1776833903099,88.96,77489.98,56.2,0.0,0.0,0.0]
[1776833908134,88.96,77487.5,56.2,0.0,0.0,0.0]
[1776833910150,88.96,77479.42,56.2,0.0,0.0,0.0]
[1776833911155,88.96,77478.61,56.2,0.0,0.0,0.0]
[1776833916189,88.96,77479.02,56.2,0.0,0.0,0.0]
[1776833916753,88.96,77479.02,56.2,0.0,0.0,0.0]
[1776833917864,88.96,77479.0,56.2,0.0,0.0,0.0]
[1776833919211,88.96,77483.71,56.2,0.0,0.0,0.0]
[1776833924246,88.96,77484.58,56.2,0.0,0.0,0.0]
[1776833929281,88.96,77482.92,56.2,0.0,0.0,0.0]
[1776833932302,88.96,77478.14,56.2,0.0,0.0,0.0]
[1776833938344,88.96,77477.1,56.2,0.0,0.0,0.0]
[1776833942372,88.96,77482.32,56.2,0.0,0.0,0.0]
[1776833947407,88.96,77482.82,56.2,0.0,0.0,0.0]
[1776833950428,88.96,77478.76,56.2,0.0,0.0,0.0]
[1776833955505,88.96,77477.67,56.2,0.0,0.0,0.0]
[1776833960542,88.96,77480.8,56.2,0.0,0.0,0.0]
[1776833966584,88.96,77480.89,56.2,0.0,0.0,0.0]
[1776833972625,88.96,77481.64,56.2,0.0,0.0,0.0]
[1776833975647,88.96,77488.54,56.2,0.0,0.0,0.0]
[1776833980682,88.96,77491.54,56.2,0.0,0.0,0.0]
[1776833985717,88.96,77489.62,56.2,0.0,0.0,0.0]
[1776833988738,88.96,77485.02,56.2,0.0,0.0,0.0]
[1776833993773,88.96,77483.75,56.2,0.0,0.0,0.0]
[1776833998812,88.96,77529.86,56.2,0.0,0.0,0.0]
[1776833999818,88.96,77537.51,56.2,0.0,0.0,0.0]
[1776834000979,88.96,77542.3,56.2,0.0,0.0,0.0]
[1776834001836,88.96,77546.34,56.2,0.0,0.0,0.0]
[1776834002843,88.96,77551.7,56.2,0.0,0.0,0.0]
[1776834007878,88.96,77543.79,56.2,0.0,0.0,0.0]
[1776834008885,88.96,77535.28,56.2,0.0,0.0,0.0]
[1776834010902,88.96,77531.24,56.2,0.0,0.0,0.0]
[1776834014930,88.96,77519.29,56.2,0.0,0.0,0.0]
[1776834015937,88.96,77513.42,56.2,0.0,0.0,0.0]
[1776834017951,88.96,77509.13,56.2,0.0,0.0,0.0]
[1776834022986,88.96,77507.44,56.2,0.0,0.0,0.0]
[1776834028021,88.96,77509.06,56.2,0.0,0.0,0.0]
[1776834031042,88.96,77507.84,56.2,0.0,0.0,0.0]
[1776834033055,88.96,77499.21,56.2,0.0,0.0,0.0]
[1776834035070,88.96,77494.69,56.2,0.0,0.0,0.0]
[1776834040105,88.96,77494.47,56.2,0.0,0.0,0.0]
[1776834046149,88.96,77498.31,56.2,0.0,0.0,0.0]
[1776834047156,88.96,77504.56,56.2,0.0,0.0,0.0]
[1776834052191,88.96,77503.92,56.2,0.0,0.0,0.0]
[1776834055212,88.96,77499.83,56.2,0.0,0.0,0.0]
[1776834060247,88.96,77496.58,56.2,0.0,0.0,0.0]
[1776834062261,88.96,77487.98,56.2,0.0,0.0,0.0]
[1776834067296,88.96,77490.19,56.2,0.0,0.0,0.0]
[1776834072331,88.96,77490.21,56.2,0.0,0.0,0.0]
[1776834077365,88.96,77488.71,56.2,0.0,0.0,0.0]
[1776834082400,88.96,77489.14,56.2,0.0,0.0,0.0]
[1776834087436,88.96,77488.95,56.2,0.0,0.0,0.0]
[1776834091464,88.96,77486.49,56.2,0.0,0.0,0.0]
[1776834096499,88.96,77485.62,56.2,0.0,0.0,0.0]
[1776834098513,88.96,77480.44,56.2,0.0,0.0,0.0]
[1776834103547,88.96,77478.78,56.2,0.0,0.0,0.0]
[1776834108583,88.96,77475.35,56.2,0.0,0.0,0.0]
[1776834109590,88.96,77470.99,56.2,0.0,0.0,0.0]
[1776834115632,88.96,77466.9,56.2,0.0,0.0,0.0]
[1776834120666,88.96,77465.2,56.2,0.0,0.0,0.0]
[1776834124484,88.96,77465.28,56.2,0.0,0.0,0.0]
[1776834129731,88.96,77465.5,56.2,0.0,0.0,0.0]
[1776834132752,88.96,77471.44,56.2,0.0,0.0,0.0]
[1776834133759,88.96,77475.6,56.2,0.0,0.0,0.0]
[1776834137787,88.96,77479.8,56.2,0.0,0.0,0.0]
[1776834142826,88.96,77479.58,56.2,0.0,0.0,0.0]
[1776834147860,88.96,77477.19,56.2,0.0,0.0,0.0]
[1776834151890,88.96,77475.14,56.2,0.0,0.0,0.0]
[1776834155918,88.96,77468.46,56.2,0.0,0.0,0.0]
[1776834160953,88.96,77465.95,56.2,0.0,0.0,0.0]
[1776834165988,88.96,77465.88,56.2,0.0,0.0,0.0]
[1776834174044,88.96,77465.84,56.2,0.0,0.0,0.0]
[1776834179080,88.96,77466.44,56.2,0.0,0.0,0.0]
[1776834187136,88.96,77465.41,56.2,0.0,0.0,0.0]
[1776834192171,88.96,77465.39,56.2,0.0,0.0,0.0]
[1776834197205,88.96,77466.01,56.2,0.0,0.0,0.0]
[1776834201209,88.96,77466.02,56.2,0.0,0.0,0.0]
[1776834202241,88.96,77475.01,56.2,0.0,0.0,0.0]
[1776834203247,88.96,77481.91,56.2,0.0,0.0,0.0]
[1776834208282,88.96,77481.77,56.2,0.0,0.0,0.0]
[1776834210297,88.96,77477.77,56.2,0.0,0.0,0.0]
[1776834211305,88.96,77473.03,56.2,0.0,0.0,0.0]
[1776834217347,88.96,77473.31,56.2,0.0,0.0,0.0]
[1776834222383,88.96,77473.09,56.2,0.0,0.0,0.0]
[1776834224397,88.96,77480.3,56.2,0.0,0.0,0.0]
[1776834229431,88.96,77482.66,56.2,0.0,0.0,0.0]
[1776834234467,88.96,77487.69,56.2,0.0,0.0,0.0]
[1776834239502,88.96,77487.31,56.2,0.0,0.0,0.0]
[1776834244537,88.96,77481.45,56.2,0.0,0.0,0.0]
[1776834247557,88.96,77487.02,56.2,0.0,0.0,0.0]
[1776834252593,88.96,77487.83,56.2,0.0,0.0,0.0]
[1776834257627,88.96,77487.58,56.2,0.0,0.0,0.0]
[1776834262663,88.96,77485.59,56.2,0.0,0.0,0.0]
[1776834266697,88.96,77494.62,56.2,0.0,0.0,0.0]
[1776834271732,88.96,77496.66,56.2,0.0,0.0,0.0]
[1776834276767,88.96,77497.02,56.2,0.0,0.0,0.0]
[1776834278781,88.96,77501.34,56.2,0.0,0.0,0.0]
[1776834279788,88.96,77512.3,56.2,0.0,0.0,0.0]
[1776834284828,88.96,77512.97,56.2,0.0,0.0,0.0]
[1776834289863,88.96,77502.54,56.2,0.0,0.0,0.0]
[1776834294901,88.96,77501.79,56.2,0.0,0.0,0.0]
[1776834299936,88.96,77496.87,56.2,0.0,0.0,0.0]
[1776834301950,88.96,77504.59,56.2,0.0,0.0,0.0]
[1776834302957,88.96,77516.78,56.2,0.0,0.0,0.0]
[1776834307995,88.96,77518.8,56.2,0.0,0.0,0.0]
[1776834308999,88.96,77527.72,56.2,0.0,0.0,0.0]
[1776834311013,88.96,77534.09,56.2,0.0,0.0,0.0]
[1776834316049,88.96,77538.88,56.2,0.0,0.0,0.0]
[1776834321093,88.96,77529.27,56.2,0.0,0.0,0.0]
[1776834322094,88.96,77517.68,56.2,0.0,0.0,0.0]
[1776834327130,88.96,77519.13,56.2,0.0,0.0,0.0]
[1776834329144,88.96,77514.76,56.2,0.0,0.0,0.0]
[1776834331158,88.96,77516.05,56.2,0.0,0.0,0.0]
[1776834336193,88.96,77516.18,56.2,0.0,0.0,0.0]
[1776834341227,88.96,77512.39,56.2,0.0,0.0,0.0]
[1776834346263,88.96,77509.76,56.2,0.0,0.0,0.0]
[1776834349284,88.96,77502.36,56.2,0.0,0.0,0.0]
[1776834352305,88.96,77506.36,56.2,0.0,0.0,0.0]
[1776834355326,88.96,77502.36,56.2,0.0,0.0,0.0]
[1776834360361,88.96,77490.02,56.2,0.0,0.0,0.0]
[1776834365397,88.96,77490.48,56.2,0.0,0.0,0.0]
[1776834370431,88.96,77491.19,56.2,0.0,0.0,0.0]
[1776834375467,88.96,77487.43,56.2,0.0,0.0,0.0]
[1776834381508,88.96,77486.49,56.2,0.0,0.0,0.0]
[1776834382516,88.96,77490.99,56.2,0.0,0.0,0.0]
[1776834383523,88.96,77497.16,56.2,0.0,0.0,0.0]
[1776834384530,88.96,77502.05,56.2,0.0,0.0,0.0]
[1776834389565,88.96,77499.89,56.2,0.0,0.0,0.0]
[1776834391579,88.96,77499.67,56.2,0.0,0.0,0.0]
[1776834395606,88.96,77491.8,56.2,0.0,0.0,0.0]
[1776834397621,88.96,77484.64,56.2,0.0,0.0,0.0]
[1776834398629,88.96,77475.63,56.2,0.0,0.0,0.0]
[1776834399636,88.96,77483.43,56.2,0.0,0.0,0.0]
[1776834401650,88.96,77490.78,56.2,0.0,0.0,0.0]
[1776834406685,88.96,77495.27,56.2,0.0,0.0,0.0]
[1776834409706,88.96,77489.32,56.2,0.0,0.0,0.0]
[1776834414741,88.96,77487.7,56.2,0.0,0.0,0.0]
[1776834419776,88.96,77486.11,56.2,0.0,0.0,0.0]
[1776834422797,88.96,77479.18,56.2,0.0,0.0,0.0]
[1776834424813,88.96,77473.08,56.2,0.0,0.0,0.0]
[1776834429848,88.96,77472.58,56.2,0.0,0.0,0.0]
[1776834434890,88.96,77482.69,56.2,0.0,0.0,0.0]
[1776834435897,88.96,77489.97,56.2,0.0,0.0,0.0]
[1776834436903,88.96,77498.76,56.2,0.0,0.0,0.0]
[1776834442946,88.96,77499.96,56.2,0.0,0.0,0.0]
[1776834443953,88.96,77508.25,56.2,0.0,0.0,0.0]
[1776834444960,88.96,77513.11,56.2,0.0,0.0,0.0]
[1776834449995,88.96,77511.78,56.2,0.0,0.0,0.0]
[1776834451004,88.96,77511.63,56.2,0.0,0.0,0.0]
[1776834456039,88.96,77511.27,56.2,0.0,0.0,0.0]
[1776834458053,88.96,77506.29,56.2,0.0,0.0,0.0]
[1776834459060,88.96,77511.86,56.2,0.0,0.0,0.0]
[1776834464095,88.96,77510.01,56.2,0.0,0.0,0.0]
[1776834469130,88.96,77509.39,56.2,0.0,0.0,0.0]
[1776834474165,88.96,77510.92,56.2,0.0,0.0,0.0]
[1776834479200,88.96,77513.27,56.2,0.0,0.0,0.0]
[1776834484235,88.96,77512.96,56.2,0.0,0.0,0.0]
[1776834485249,88.96,77519.9,56.2,0.0,0.0,0.0]
[1776834486251,88.96,77536.22,56.2,0.0,0.0,0.0]
[1776834491291,88.96,77535.61,56.2,0.0,0.0,0.0]
[1776834497333,88.96,77537.44,56.2,0.0,0.0,0.0]
[1776834502367,88.96,77537.79,56.2,0.0,0.0,0.0]
[1776834507403,88.96,77536.6,56.2,0.0,0.0,0.0]
[1776834511431,88.96,77539.76,56.2,0.0,0.0,0.0]
[1776834517473,88.96,77539.28,56.2,0.0,0.0,0.0]
[1776834522508,88.96,77541.96,56.2,0.0,0.0,0.0]
[1776834527543,88.96,77538.95,56.2,0.0,0.0,0.0]
[1776834529557,88.96,77552.4,56.2,0.0,0.0,0.0]
[1776834530564,88.96,77561.7,56.2,0.0,0.0,0.0]
[1776834531571,88.96,77566.28,56.2,0.0,0.0,0.0]
[1776834534592,88.96,77572.45,56.2,0.0,0.0,0.0]
[1776834539627,88.96,77575.05,56.2,0.0,0.0,0.0]
[1776834544662,88.96,77575.91,56.2,0.0,0.0,0.0]
[1776834545669,88.96,77580.66,56.2,0.0,0.0,0.0]
[1776834546677,88.96,77585.52,56.2,0.0,0.0,0.0]
[1776834549700,88.96,77591.71,56.2,0.0,0.0,0.0]
[1776834550707,88.96,77596.17,56.2,0.0,0.0,0.0]
[1776834555742,88.96,77593.09,56.2,0.0,0.0,0.0]
[1776834560777,88.96,77589.88,56.2,0.0,0.0,0.0]
[1776834566820,88.96,77589.95,56.2,0.0,0.0,0.0]
[1776834571854,88.96,77592.68,56.2,0.0,0.0,0.0]
[1776834575883,88.96,77584.59,56.2,0.0,0.0,0.0]
[1776834577896,88.96,77578.81,56.2,0.0,0.0,0.0]
[1776834582932,88.96,77581.06,56.2,0.0,0.0,0.0]
[1776834587967,88.96,77578.95,56.2,0.0,0.0,0.0]
[1776834593002,88.96,77575.92,56.2,0.0,0.0,0.0]
[1776834598039,88.96,77573.19,56.2,0.0,0.0,0.0]
[1776834600051,88.96,77568.06,56.2,0.0,0.0,0.0]
[1776834605086,88.96,77566.86,56.2,0.0,0.0,0.0]
[1776834610121,88.96,77566.19,56.2,0.0,0.0,0.0]
[1776834611128,88.96,77578.63,56.2,0.0,0.0,0.0]
[1776834612135,88.96,77583.0,56.2,0.0,0.0,0.0]
[1776834614149,88.96,77577.8,56.2,0.0,0.0,0.0]
[1776834619183,88.96,77578.04,56.2,0.0,0.0,0.0]
[1776834620190,88.96,77574.11,56.2,0.0,0.0,0.0]
[1776834624219,88.96,77569.22,56.2,0.0,0.0,0.0]
[1776834625227,88.96,77563.94,56.2,0.0,0.0,0.0]
[1776834629255,88.96,77559.84,56.2,0.0,0.0,0.0]
[1776834631269,88.96,77562.34,56.2,0.0,0.0,0.0]
[1776834636304,88.96,77562.11,56.2,0.0,0.0,0.0]
[1776834641339,88.96,77561.52,56.2,0.0,0.0,0.0]
[1776834646374,88.96,77557.77,56.2,0.0,0.0,0.0]
[1776834651409,88.96,77560.25,56.2,0.0,0.0,0.0]
[1776834656444,88.96,77557.86,56.2,0.0,0.0,0.0]
[1776834661479,88.96,77558.66,56.2,0.0,0.0,0.0]
[1776834666514,88.96,77556.22,56.2,0.0,0.0,0.0]
[1776834671556,88.96,77555.58,56.2,0.0,0.0,0.0]
[1776834673570,88.96,77560.08,56.2,0.0,0.0,0.0]
[1776834675586,88.96,77563.99,56.2,0.0,0.0,0.0]
[1776834677599,88.96,77568.99,56.2,0.0,0.0,0.0]
[1776834682634,88.96,77565.32,56.2,0.0,0.0,0.0]
[1776834687669,88.96,77561.23,56.2,0.0,0.0,0.0]
[1776834689683,88.96,77566.09,56.2,0.0,0.0,0.0]
[1776834691697,88.96,77565.23,56.2,0.0,0.0,0.0]
[1776834693711,88.96,77560.04,56.2,0.0,0.0,0.0]
[1776834698746,88.96,77553.6,56.2,0.0,0.0,0.0]
[1776834702774,88.96,77549.54,56.2,0.0,0.0,0.0]
[1776834706802,88.96,77541.49,56.2,0.0,0.0,0.0]
[1776834715865,88.96,77541.73,56.2,0.0,0.0,0.0]
[1776834720900,88.96,77547.89,56.2,0.0,0.0,0.0]
[1776834721907,88.96,77554.69,56.2,0.0,0.0,0.0]
[1776834726942,88.96,77555.83,56.2,0.0,0.0,0.0]
[1776834731978,88.96,77557.78,56.2,0.0,0.0,0.0]
[1776834737015,88.96,77556.24,56.2,0.0,0.0,0.0]
[1776834742050,88.96,77558.64,56.2,0.0,0.0,0.0]
[1776834744064,88.96,77553.8,56.2,0.0,0.0,0.0]
[1776834749099,88.96,77555.73,56.2,0.0,0.0,0.0]
[1776834751113,88.96,77555.93,56.2,0.0,0.0,0.0]
[1776834756148,88.96,77565.44,56.2,0.0,0.0,0.0]
[1776834761183,88.96,77568.54,56.2,0.0,0.0,0.0]
[1776834766218,88.96,77567.28,56.2,0.0,0.0,0.0]
[1776834768234,88.96,77573.75,56.2,0.0,0.0,0.0]
[1776834769241,88.96,77580.11,56.2,0.0,0.0,0.0]
[1776834774276,88.96,77578.84,56.2,0.0,0.0,0.0]
[1776834779310,88.96,77580.22,56.2,0.0,0.0,0.0]
[1776834784346,88.96,77579.86,56.2,0.0,0.0,0.0]
[1776834789385,88.96,77585.21,56.2,0.0,0.0,0.0]
[1776834794421,88.96,77586.41,56.2,0.0,0.0,0.0]
[1776834799457,88.96,77597.29,56.2,0.0,0.0,0.0]
[1776834801470,88.96,77601.99,56.2,0.0,0.0,0.0]
[1776834806505,88.96,77601.18,56.2,0.0,0.0,0.0]
[1776834811551,88.96,77602.46,56.2,0.0,0.0,0.0]
[1776834816586,88.96,77605.33,56.2,0.0,0.0,0.0]
[1776834822628,88.96,77600.92,56.2,0.0,0.0,0.0]
[1776834825649,88.96,77595.06,56.2,0.0,0.0,0.0]
[1776834828670,88.96,77589.98,56.2,0.0,0.0,0.0]
[1776834833706,88.96,77589.71,56.2,0.0,0.0,0.0]
[1776834838740,88.96,77591.81,56.2,0.0,0.0,0.0]
[1776834842768,88.96,77587.86,56.2,0.0,0.0,0.0]
[1776834848809,88.96,77587.34,56.2,0.0,0.0,0.0]
[1776834853847,88.96,77584.48,56.2,0.0,0.0,0.0]
[1776834858881,88.96,77581.48,56.2,0.0,0.0,0.0]
[1776834864924,88.96,77579.37,56.2,0.0,0.0,0.0]
[1776834870966,88.96,77576.57,56.2,0.0,0.0,0.0]
[1776834871973,88.96,77576.54,56.2,0.0,0.0,0.0]
[1776834880029,88.96,77570.65,56.2,0.0,0.0,0.0]
[1776834881036,88.96,77564.0,56.2,0.0,0.0,0.0]
[1776834883050,88.96,77573.48,56.2,0.0,0.0,0.0]
[1776834888085,88.96,77571.23,56.2,0.0,0.0,0.0]
[1776834893120,88.96,77568.49,56.2,0.0,0.0,0.0]
[1776834898155,88.96,77565.06,56.2,0.0,0.0,0.0]
[1776834903190,88.96,77561.15,56.2,0.0,0.0,0.0]
[1776834908226,88.96,77562.21,56.2,0.0,0.0,0.0]
[1776834913261,88.96,77565.29,56.2,0.0,0.0,0.0]
[1776834918296,88.96,77556.72,56.2,0.0,0.0,0.0]
[1776834923332,88.96,77556.29,56.2,0.0,0.0,0.0]
[1776834930381,88.96,77558.52,56.2,0.0,0.0,0.0]
[1776834931388,88.96,77561.32,56.2,0.0,0.0,0.0]
[1776834936423,88.96,77563.15,56.2,0.0,0.0,0.0]
[1776834941458,88.96,77562.66,56.2,0.0,0.0,0.0]
[1776834946493,88.96,77563.33,56.2,0.0,0.0,0.0]
[1776834953542,88.96,77563.32,56.2,0.0,0.0,0.0]
[1776834957537,88.96,77555.02,56.2,0.0,0.0,0.0]
[1776834957573,88.96,77550.11,56.2,0.0,0.0,0.0]
[1776834959587,88.96,77546.27,56.2,0.0,0.0,0.0]
[1776834964623,88.96,77552.11,56.2,0.0,0.0,0.0]
[1776834969676,88.96,77557.25,56.2,0.0,0.0,0.0]
[1776834970678,88.96,77600.56,56.2,0.0,0.0,0.0]
[1776834971713,88.96,77625.2,56.2,0.0,0.0,0.0]
[1776834973724,88.96,77617.3,56.2,0.0,0.0,0.0]
[1776834977754,88.96,77625.45,56.2,0.0,0.0,0.0]
[1776834978762,88.96,77633.89,56.2,0.0,0.0,0.0]
[1776834979772,88.96,77638.58,56.2,0.0,0.0,0.0]
[1776834980777,88.96,77631.54,56.2,0.0,0.0,0.0]
[1776834982564,88.96,77631.54,56.2,0.0,0.0,0.0]
[1776834983331,88.96,77628.58,56.2,0.0,0.0,0.0]
[1776834983359,88.96,77672.84,56.2,0.0,0.0,0.0]
[1776834984096,88.96,77672.84,56.2,0.0,0.0,0.0]
[1776834984617,88.96,77677.62,56.2,0.0,0.0,0.0]
[1776834985823,88.96,77648.64,56.2,0.0,0.0,0.0]
[1776834986832,88.96,77663.97,56.2,0.0,0.0,0.0]
[1776834987840,88.96,77684.85,56.2,0.0,0.0,0.0]
[1776834988846,88.96,77690.21,56.2,0.0,0.0,0.0]
[1776834989853,88.96,77695.71,56.2,0.0,0.0,0.0]
[1776834991867,88.96,77703.17,56.2,0.0,0.0,0.0]
[1776834992874,88.96,77688.47,56.2,0.0,0.0,0.0]
[1776834993881,88.96,77674.03,56.2,0.0,0.0,0.0]
[1776834998916,88.96,77671.14,56.2,0.0,0.0,0.0]
[1776835000930,88.96,77677.38,56.2,0.0,0.0,0.0]
[1776835001937,88.96,77685.81,56.2,0.0,0.0,0.0]
[1776835003639,88.96,77685.81,56.2,0.0,0.0,0.0]
[1776835002944,88.96,77699.07,56.2,0.0,0.0,0.0]
[1776835004440,88.96,77751.57,56.2,0.0,0.0,0.0]
[1776835005254,88.96,77751.57,56.2,0.0,0.0,0.0]
[1776835005272,88.96,77842.91,56.2,0.0,0.0,0.0]
[1776835006483,88.96,77858.29,56.2,0.0,0.0,0.0]
[1776835006988,88.96,77842.09,56.2,0.0,0.0,0.0]
[1776835007995,88.96,77859.09,56.2,0.0,0.0,0.0]
[1776835009002,88.96,77883.1,56.2,0.0,0.0,0.0]
[1776835010013,88.96,77877.33,56.2,0.0,0.0,0.0]
[1776835011018,88.96,77866.97,56.2,0.0,0.0,0.0]
[1776835014039,88.96,77872.08,56.2,0.0,0.0,0.0]
[1776835015046,88.96,77877.36,56.2,0.0,0.0,0.0]
[1776835019074,88.96,77887.9,56.2,0.0,0.0,0.0]
[1776835024110,88.96,77889.36,56.2,0.0,0.0,0.0]
[1776835026124,88.96,77884.56,56.2,0.0,0.0,0.0]
[1776835031159,88.96,77878.32,56.2,0.0,0.0,0.0]
[1776835032650,88.96,77864.41,56.2,0.0,0.0,0.0]
[1776835032967,88.96,77864.41,56.2,0.0,0.0,0.0]
[1776835033199,88.96,77906.64,56.2,0.0,0.0,0.0]
[1776835034126,88.96,77906.64,56.2,0.0,0.0,0.0]
[1776835034190,88.96,77948.77,56.2,0.0,0.0,0.0]
[1776835035198,88.96,77959.26,56.2,0.0,0.0,0.0]
[1776835037214,88.96,77974.61,56.2,0.0,0.0,0.0]
[1776835038257,88.96,77979.96,56.2,0.0,0.0,0.0]
[1776835039259,88.96,77971.95,56.2,0.0,0.0,0.0]
[1776835040266,88.96,77955.1,56.2,0.0,0.0,0.0]
[1776835041273,88.96,77945.61,56.2,0.0,0.0,0.0]
[1776835042280,88.96,77934.95,56.2,0.0,0.0,0.0]
[1776835043290,88.96,77929.74,56.2,0.0,0.0,0.0]
[1776835045303,88.96,77924.01,56.2,0.0,0.0,0.0]
[1776835046310,88.96,77918.64,56.2,0.0,0.0,0.0]
[1776835047317,88.96,77913.56,56.2,0.0,0.0,0.0]
[1776835050338,88.96,77905.6,56.2,0.0,0.0,0.0]
[1776835051344,88.96,77904.79,56.2,0.0,0.0,0.0]
[1776835054366,88.96,77899.23,56.2,0.0,0.0,0.0]
[1776835055373,88.96,77886.99,56.2,0.0,0.0,0.0]
[1776835056491,88.96,77882.23,56.2,0.0,0.0,0.0]
[1776835059401,88.96,77877.13,56.2,0.0,0.0,0.0]
[1776835061415,88.96,77872.95,56.2,0.0,0.0,0.0]
[1776835062421,88.96,77894.02,56.2,0.0,0.0,0.0]
[1776835063429,88.96,77900.02,56.2,0.0,0.0,0.0]
[1776835064436,88.96,77905.12,56.2,0.0,0.0,0.0]
[1776835066450,88.96,77912.9,56.2,0.0,0.0,0.0]
[1776835067457,88.96,77925.72,56.2,0.0,0.0,0.0]
[1776835068464,88.96,77929.59,56.2,0.0,0.0,0.0]
[1776835069470,88.96,77934.71,56.2,0.0,0.0,0.0]
[1776835070485,88.96,77953.56,56.2,0.0,0.0,0.0]
[1776835072497,88.96,77931.51,56.2,0.0,0.0,0.0]
[1776835073512,88.96,77920.59,56.2,0.0,0.0,0.0]
[1776835077544,88.96,77916.28,56.2,0.0,0.0,0.0]
[1776835078551,88.96,77912.41,56.2,0.0,0.0,0.0]
[1776835080565,88.96,77919.64,56.2,0.0,0.0,0.0]
[1776835081572,88.96,77912.54,56.2,0.0,0.0,0.0]
[1776835083592,88.96,77918.56,56.2,0.0,0.0,0.0]
[1776835085606,88.96,77926.08,56.2,0.0,0.0,0.0]
[1776835086616,88.96,77935.7,56.2,0.0,0.0,0.0]
[1776835087675,88.96,77935.7,56.2,0.0,0.0,0.0]
[1776835087713,88.96,77954.88,56.2,0.0,0.0,0.0]
[1776835088651,88.96,77954.88,56.2,0.0,0.0,0.0]
[1776835088657,88.96,77990.75,56.2,0.0,0.0,0.0]
[1776835089664,88.96,78003.58,56.2,0.0,0.0,0.0]
[1776835094699,88.96,78003.86,56.2,0.0,0.0,0.0]
[1776835099735,88.96,78004.45,56.2,0.0,0.0,0.0]
[1776835102756,88.96,78000.4,56.2,0.0,0.0,0.0]
[1776835107801,88.96,77993.86,56.2,0.0,0.0,0.0]
[1776835109604,88.96,77993.86,56.2,0.0,0.0,0.0]
[1776835110482,88.96,77991.65,56.2,0.0,0.0,0.0]
[1776835110487,88.96,77973.02,56.2,0.0,0.0,0.0]
[1776835110818,88.96,77933.1,56.2,0.0,0.0,0.0]
[1776835111825,88.96,77918.78,56.2,0.0,0.0,0.0]
[1776835112833,88.96,77905.53,56.2,0.0,0.0,0.0]
[1776835113840,88.96,77900.92,56.2,0.0,0.0,0.0]
[1776835114847,88.96,77906.67,56.2,0.0,0.0,0.0]
[1776835116861,88.96,77927.74,56.2,0.0,0.0,0.0]
[1776835117870,88.96,77914.97,56.2,0.0,0.0,0.0]
[1776835118876,88.96,77903.77,56.2,0.0,0.0,0.0]
[1776835119884,88.96,77894.68,56.2,0.0,0.0,0.0]
[1776835120891,88.96,77886.53,56.2,0.0,0.0,0.0]
[1776835121897,88.96,77894.48,56.2,0.0,0.0,0.0]
[1776835124920,88.96,77884.79,56.2,0.0,0.0,0.0]
[1776835125926,88.96,77877.85,56.2,0.0,0.0,0.0]
[1776835126932,88.96,77881.84,56.2,0.0,0.0,0.0]
[1776835127940,88.96,77887.92,56.2,0.0,0.0,0.0]
[1776835128946,88.96,77895.35,56.2,0.0,0.0,0.0]
[1776835130961,88.96,77888.45,56.2,0.0,0.0,0.0]
[1776835131968,88.96,77883.93,56.2,0.0,0.0,0.0]
[1776835133195,88.96,77889.74,56.2,0.0,0.0,0.0]
[1776835134989,88.96,77881.76,56.2,0.0,0.0,0.0]
[1776835135996,88.96,77874.33,56.2,0.0,0.0,0.0]
[1776835140025,88.96,77868.77,56.2,0.0,0.0,0.0]
[1776835141033,88.96,77863.79,56.2,0.0,0.0,0.0]
[1776835143047,88.96,77859.47,56.2,0.0,0.0,0.0]
[1776835148082,88.96,77858.26,56.2,0.0,0.0,0.0]
[1776835150809,88.96,77856.0,56.2,0.0,0.0,0.0]
[1776835151711,88.96,77857.46,56.2,0.0,0.0,0.0]
[1776835151786,88.96,77885.89,56.2,0.0,0.0,0.0]
[1776835151967,88.96,77885.89,56.2,0.0,0.0,0.0]
[1776835152793,88.96,77885.89,56.2,0.0,0.0,0.0]
[1776835152121,88.96,77921.49,56.2,0.0,0.0,0.0]
[1776835153133,88.96,77929.68,56.2,0.0,0.0,0.0]
[1776835154138,88.96,77934.14,56.2,0.0,0.0,0.0]
[1776835155150,88.96,77940.7,56.2,0.0,0.0,0.0]
[1776835157164,88.96,77956.75,56.2,0.0,0.0,0.0]
[1776835158171,88.96,77972.76,56.2,0.0,0.0,0.0]
[1776835159343,88.96,77977.44,56.2,0.0,0.0,0.0]
[1776835160186,88.96,77981.45,56.2,0.0,0.0,0.0]
[1776835161197,88.96,77976.0,56.2,0.0,0.0,0.0]
[1776835162200,88.96,77951.42,56.2,0.0,0.0,0.0]
[1776835163208,88.96,77931.33,56.2,0.0,0.0,0.0]
[1776835164215,88.96,77923.23,56.2,0.0,0.0,0.0]
[1776835166234,88.96,77919.11,56.2,0.0,0.0,0.0]
[1776835167239,88.96,77923.76,56.2,0.0,0.0,0.0]
[1776835171274,88.96,77919.79,56.2,0.0,0.0,0.0]
[1776835172275,88.96,77912.58,56.2,0.0,0.0,0.0]
[1776835175300,88.96,77924.34,56.2,0.0,0.0,0.0]
[1776835176307,88.96,77943.28,56.2,0.0,0.0,0.0]
[1776835177314,88.96,77951.44,56.2,0.0,0.0,0.0]
[1776835182350,88.96,77953.72,56.2,0.0,0.0,0.0]
[1776835185371,88.96,77964.77,56.2,0.0,0.0,0.0]
[1776835188399,88.96,77960.55,56.2,0.0,0.0,0.0]
[1776835190407,88.96,77949.17,56.2,0.0,0.0,0.0]
[1776835192420,88.96,77943.08,56.2,0.0,0.0,0.0]
[1776835197458,88.96,77948.05,56.2,0.0,0.0,0.0]
[1776835198465,88.96,77952.48,56.2,0.0,0.0,0.0]
[1776835200479,88.96,77942.48,56.2,0.0,0.0,0.0]
[1776835202493,88.96,77953.3,56.2,0.0,0.0,0.0]
[1776835203513,88.96,77966.9,56.2,0.0,0.0,0.0]
[1776835205519,88.96,77962.82,56.2,0.0,0.0,0.0]
[1776835206526,88.96,77955.82,56.2,0.0,0.0,0.0]
[1776835207533,88.96,77951.29,56.2,0.0,0.0,0.0]
[1776835210554,88.96,77946.8,56.2,0.0,0.0,0.0]
[1776835211561,88.96,77940.49,56.2,0.0,0.0,0.0]
[1776835213576,88.96,77933.89,56.2,0.0,0.0,0.0]
[1776835215590,88.96,77920.29,56.2,0.0,0.0,0.0]
[1776835216597,88.96,77907.58,56.2,0.0,0.0,0.0]
[1776835219618,88.96,77902.32,56.2,0.0,0.0,0.0]
[1776835221632,88.96,77909.67,56.2,0.0,0.0,0.0]
[1776835222638,88.96,77922.97,56.2,0.0,0.0,0.0]
[1776835223646,88.96,77926.97,56.2,0.0,0.0,0.0]
[1776835228681,88.96,77917.61,56.2,0.0,0.0,0.0]
[1776835229688,88.96,77907.64,56.2,0.0,0.0,0.0]
[1776835230695,88.96,77901.64,56.2,0.0,0.0,0.0]
[1776835231702,88.96,77895.8,56.2,0.0,0.0,0.0]
[1776835236737,88.96,77891.79,56.2,0.0,0.0,0.0]
[1776835238751,88.96,77896.79,56.2,0.0,0.0,0.0]
[1776835240765,88.96,77905.5,56.2,0.0,0.0,0.0]
[1776835241772,88.96,77910.63,56.2,0.0,0.0,0.0]
[1776835242778,88.96,77915.44,56.2,0.0,0.0,0.0]
[1776835243786,88.96,77923.17,56.2,0.0,0.0,0.0]
[1776835244793,88.96,77936.65,56.2,0.0,0.0,0.0]
[1776835245800,88.96,77943.34,56.2,0.0,0.0,0.0]
[1776835249828,88.96,77947.15,56.2,0.0,0.0,0.0]
[1776835254863,88.96,77947.92,56.2,0.0,0.0,0.0]
[1776835255870,88.96,77940.09,56.2,0.0,0.0,0.0]
[1776835256877,88.96,77926.74,56.2,0.0,0.0,0.0]
[1776835257884,88.96,77933.15,56.2,0.0,0.0,0.0]
[1776835258901,88.96,77928.0,56.2,0.0,0.0,0.0]
[1776835263942,88.96,77913.9,56.2,0.0,0.0,0.0]
[1776835264949,88.96,77906.55,56.2,0.0,0.0,0.0]
[1776835265956,88.96,77899.4,56.2,0.0,0.0,0.0]
[1776835266963,88.96,77904.22,56.2,0.0,0.0,0.0]
[1776835267970,88.96,77911.72,56.2,0.0,0.0,0.0]
[1776835269984,88.96,77920.4,56.2,0.0,0.0,0.0]
[1776835275019,88.96,77920.29,56.2,0.0,0.0,0.0]
[1776835280055,88.96,77920.1,56.2,0.0,0.0,0.0]
[1776835282107,88.96,77920.1,56.2,0.0,0.0,0.0]
[1776835283147,88.96,77919.87,56.2,0.0,0.0,0.0]
[1776835282649,88.96,77964.52,56.2,0.0,0.0,0.0]
[1776835283816,88.96,78042.01,56.2,0.0,0.0,0.0]
[1776835284879,88.96,78051.63,56.2,0.0,0.0,0.0]
[1776835285095,88.96,78058.13,56.2,0.0,0.0,0.0]
[1776835286878,88.96,78049.91,56.2,0.0,0.0,0.0]
[1776835290130,88.96,78040.56,56.2,0.0,0.0,0.0]
[1776835291137,88.96,78048.36,56.2,0.0,0.0,0.0]
[1776835293067,88.96,78048.36,56.2,0.0,0.0,0.0]
[1776835293350,88.96,78074.01,56.2,0.0,0.0,0.0]
[1776835294891,88.96,78074.01,56.2,0.0,0.0,0.0]
[1776835294910,88.96,78130.22,56.2,0.0,0.0,0.0]
[1776835295202,88.96,78153.33,56.2,0.0,0.0,0.0]
[1776835296210,88.96,78138.03,56.2,0.0,0.0,0.0]
[1776835297216,88.96,78129.59,56.2,0.0,0.0,0.0]
[1776835299230,88.96,78118.29,56.2,0.0,0.0,0.0]
[1776835302255,88.96,78112.95,56.2,0.0,0.0,0.0]
[1776835307298,88.96,78091.65,56.2,0.0,0.0,0.0]
[1776835308304,88.96,78076.19,56.2,0.0,0.0,0.0]
[1776835309312,88.96,78080.15,56.2,0.0,0.0,0.0]
[1776835312333,88.96,78075.82,56.2,0.0,0.0,0.0]
[1776835313340,88.96,78069.01,56.2,0.0,0.0,0.0]
[1776835314347,88.96,78054.24,56.2,0.0,0.0,0.0]
[1776835315354,88.96,78042.9,56.2,0.0,0.0,0.0]
[1776835316361,88.96,78032.76,56.2,0.0,0.0,0.0]
[1776835319050,88.96,78019.4,56.2,0.0,0.0,0.0]
[1776835319382,88.96,78011.3,56.2,0.0,0.0,0.0]
[1776835320284,88.96,78011.3,56.2,0.0,0.0,0.0]
[1776835320405,88.96,78039.87,56.2,0.0,0.0,0.0]
[1776835322001,88.96,78039.87,56.2,0.0,0.0,0.0]
[1776835322065,88.96,78075.95,56.2,0.0,0.0,0.0]
[1776835322419,88.96,78099.79,56.2,0.0,0.0,0.0]
[1776835325440,88.96,78113.37,56.2,0.0,0.0,0.0]
[1776835327454,88.96,78106.57,56.2,0.0,0.0,0.0]
[1776835328461,88.96,78086.12,56.2,0.0,0.0,0.0]
[1776835333496,88.96,78083.31,56.2,0.0,0.0,0.0]
[1776835336518,88.96,78076.01,56.2,0.0,0.0,0.0]
[1776835341553,88.96,78080.05,56.2,0.0,0.0,0.0]
[1776835344576,88.96,78069.8,56.2,0.0,0.0,0.0]
[1776835346589,88.96,78078.0,56.2,0.0,0.0,0.0]
[1776835349611,88.96,78072.73,56.2,0.0,0.0,0.0]
[1776835350617,88.96,78078.46,56.2,0.0,0.0,0.0]
[1776835351625,88.96,78078.47,56.2,0.0,0.0,0.0]
[1776835352631,88.96,78073.49,56.2,0.0,0.0,0.0]
[1776835354647,88.96,78069.0,56.2,0.0,0.0,0.0]
[1776835356661,88.96,78064.39,56.2,0.0,0.0,0.0]
[1776835357667,88.96,78056.32,56.2,0.0,0.0,0.0]
[1776835362706,88.96,78053.37,56.2,0.0,0.0,0.0]
[1776835365727,88.96,78049.14,56.2,0.0,0.0,0.0]
[1776835370763,88.96,78048.6,56.2,0.0,0.0,0.0]
[1776835375798,88.96,78051.6,56.2,0.0,0.0,0.0]
[1776835377812,88.96,78046.08,56.2,0.0,0.0,0.0]
[1776835382847,88.96,78043.16,56.2,0.0,0.0,0.0]
[1776835387882,88.96,78045.45,56.2,0.0,0.0,0.0]
[1776835392918,88.96,78043.13,56.2,0.0,0.0,0.0]
[1776835397953,88.96,78041.41,56.2,0.0,0.0,0.0]
[1776835402988,88.96,78041.48,56.2,0.0,0.0,0.0]
[1776835408022,88.96,78040.82,56.2,0.0,0.0,0.0]
[1776835410037,88.96,78037.03,56.2,0.0,0.0,0.0]
[1776835411043,88.96,78038.02,56.2,0.0,0.0,0.0]
[1776835416079,88.96,78042.44,56.2,0.0,0.0,0.0]
[1776835421114,88.96,78040.86,56.2,0.0,0.0,0.0]
[1776835426149,88.96,78045.57,56.2,0.0,0.0,0.0]
[1776835429266,88.96,78044.17,56.2,0.0,0.0,0.0]
[1776835430186,88.96,78105.44,56.2,0.0,0.0,0.0]
[1776835430702,88.96,78105.44,56.2,0.0,0.0,0.0]
[1776835431193,88.96,78121.96,56.2,0.0,0.0,0.0]
[1776835433207,88.96,78125.79,56.2,0.0,0.0,0.0]
[1776835435725,88.96,78126.79,56.2,0.0,0.0,0.0]
[1776835436497,88.96,78125.85,56.2,0.0,0.0,0.0]
[1776835437009,88.96,78175.49,56.2,0.0,0.0,0.0]
[1776835437824,88.96,78170.45,56.2,0.0,0.0,0.0]
[1776835438242,88.96,78161.2,56.2,0.0,0.0,0.0]
[1776835439249,88.96,78156.11,56.2,0.0,0.0,0.0]
[1776835440256,88.96,78146.64,56.2,0.0,0.0,0.0]
[1776835441263,88.96,78158.18,56.2,0.0,0.0,0.0]
[1776835444888,88.96,78161.23,56.2,0.0,0.0,0.0]
[1776835445891,88.96,78160.47,56.2,0.0,0.0,0.0]
[1776835445894,88.96,78195.35,56.2,0.0,0.0,0.0]
[1776835446304,88.96,78234.45,56.2,0.0,0.0,0.0]
[1776835447311,88.96,78238.57,56.2,0.0,0.0,0.0]
[1776835448318,88.96,78234.45,56.2,0.0,0.0,0.0]
[1776835449325,88.96,78226.14,56.2,0.0,0.0,0.0]
[1776835452346,88.96,78219.21,56.2,0.0,0.0,0.0]
[1776835455759,88.96,78221.73,56.2,0.0,0.0,0.0]
[1776835456570,88.96,78222.44,56.2,0.0,0.0,0.0]
[1776835456638,88.96,78271.78,56.2,0.0,0.0,0.0]
[1776835458248,88.96,78291.2,56.2,0.0,0.0,0.0]
[1776835458392,88.96,78297.0,56.2,0.0,0.0,0.0]
[1776835460994,88.96,78300.37,56.2,0.0,0.0,0.0]
[1776835461416,88.96,78345.7,56.2,0.0,0.0,0.0]
[1776835462681,88.96,78345.7,56.2,0.0,0.0,0.0]
[1776835462752,88.96,78393.84,56.2,0.0,0.0,0.0]
[1776835463429,88.96,78407.13,56.2,0.0,0.0,0.0]
[1776835465443,88.96,78413.7,56.2,0.0,0.0,0.0]
[1776835466450,88.96,78393.29,56.2,0.0,0.0,0.0]
[1776835467457,88.96,78374.78,56.2,0.0,0.0,0.0]
[1776835469471,88.96,78362.09,56.2,0.0,0.0,0.0]
[1776835471760,88.96,78355.9,56.2,0.0,0.0,0.0]
[1776835473499,88.96,78348.23,56.2,0.0,0.0,0.0]
[1776835474506,88.96,78340.91,56.2,0.0,0.0,0.0]
[1776835475513,88.96,78335.94,56.2,0.0,0.0,0.0]
[1776835476520,88.96,78327.94,56.2,0.0,0.0,0.0]
[1776835479541,88.96,78321.17,56.2,0.0,0.0,0.0]
[1776835480548,88.96,78315.22,56.2,0.0,0.0,0.0]
[1776835481555,88.96,78307.62,56.2,0.0,0.0,0.0]
[1776835482568,88.96,78297.68,56.2,0.0,0.0,0.0]
[1776835483572,88.96,78287.2,56.2,0.0,0.0,0.0]
[1776835484579,88.96,78267.35,56.2,0.0,0.0,0.0]
[1776835485586,88.96,78261.86,56.2,0.0,0.0,0.0]
[1776835486593,88.96,78272.9,56.2,0.0,0.0,0.0]
[1776835488607,88.96,78277.25,56.2,0.0,0.0,0.0]
[1776835489614,88.96,78255.43,56.2,0.0,0.0,0.0]
[1776835490621,88.96,78237.27,56.2,0.0,0.0,0.0]
[1776835491628,88.96,78231.63,56.2,0.0,0.0,0.0]
[1776835493642,88.96,78225.08,56.2,0.0,0.0,0.0]
[1776835498677,88.96,78222.93,56.2,0.0,0.0,0.0]
[1776835500691,88.96,78218.71,56.2,0.0,0.0,0.0]
[1776835501699,88.96,78223.32,56.2,0.0,0.0,0.0]
[1776835503725,88.96,78223.52,56.2,0.0,0.0,0.0]
[1776835503835,88.96,78231.02,56.2,0.0,0.0,0.0]
[1776835504750,88.96,78231.02,56.2,0.0,0.0,0.0]
[1776835504754,88.96,78324.1,56.2,0.0,0.0,0.0]
[1776835505752,88.96,78368.64,56.2,0.0,0.0,0.0]
[1776835506759,88.96,78376.41,56.2,0.0,0.0,0.0]
[1776835511796,88.96,78361.25,56.2,0.0,0.0,0.0]
[1776835514817,88.96,78366.95,56.2,0.0,0.0,0.0]
[1776835515826,88.96,78371.31,56.2,0.0,0.0,0.0]
[1776835516836,88.96,78376.65,56.2,0.0,0.0,0.0]
[1776835518218,88.96,78376.65,56.2,0.0,0.0,0.0]
[1776835519188,88.96,78379.12,56.2,0.0,0.0,0.0]
[1776835519227,88.96,78419.31,56.2,0.0,0.0,0.0]
[1776835519860,88.96,78429.23,56.2,0.0,0.0,0.0]
[1776835520867,88.96,78437.11,56.2,0.0,0.0,0.0]
[1776835522881,88.96,78441.65,56.2,0.0,0.0,0.0]
[1776835525902,88.96,78424.29,56.2,0.0,0.0,0.0]
[1776835526909,88.96,78415.3,56.2,0.0,0.0,0.0]
[1776835529932,88.96,78407.15,56.2,0.0,0.0,0.0]
[1776835530937,88.96,78387.08,56.2,0.0,0.0,0.0]
[1776835531944,88.96,78381.24,56.2,0.0,0.0,0.0]
[1776835532951,88.96,78377.2,56.2,0.0,0.0,0.0]
[1776835535972,88.96,78390.24,56.2,0.0,0.0,0.0]
[1776835536979,88.96,78386.16,56.2,0.0,0.0,0.0]
[1776835537988,88.96,78378.7,56.2,0.0,0.0,0.0]
[1776835538997,88.96,78387.95,56.2,0.0,0.0,0.0]
[1776835541014,88.96,78361.2,56.2,0.0,0.0,0.0]
[1776835542020,88.96,78372.86,56.2,0.0,0.0,0.0]
[1776835546052,88.96,78368.5,56.2,0.0,0.0,0.0]
[1776835547059,88.96,78362.09,56.2,0.0,0.0,0.0]
[1776835550081,88.96,78352.78,56.2,0.0,0.0,0.0]
[1776835551114,88.96,78348.17,56.2,0.0,0.0,0.0]
[1776835553101,88.96,78340.76,56.2,0.0,0.0,0.0]
[1776835554109,88.96,78347.01,56.2,0.0,0.0,0.0]
[1776835556123,88.96,78367.97,56.2,0.0,0.0,0.0]
[1776835559144,88.96,78362.94,56.2,0.0,0.0,0.0]
[1776835561158,88.96,78370.17,56.2,0.0,0.0,0.0]
[1776835563171,88.96,78364.44,56.2,0.0,0.0,0.0]
[1776835565186,88.96,78350.18,56.2,0.0,0.0,0.0]
[1776835566193,88.96,78338.22,56.2,0.0,0.0,0.0]
[1776835567200,88.96,78331.79,56.2,0.0,0.0,0.0]
[1776835570221,88.96,78338.12,56.2,0.0,0.0,0.0]
[1776835572235,88.96,78329.97,56.2,0.0,0.0,0.0]
[1776835575255,88.96,78326.12,56.2,0.0,0.0,0.0]
[1776835578277,88.96,78315.09,56.2,0.0,0.0,0.0]
[1776835579284,88.96,78327.73,56.2,0.0,0.0,0.0]
[1776835580291,88.96,78331.78,56.2,0.0,0.0,0.0]
[1776835585326,88.96,78337.14,56.2,0.0,0.0,0.0]
[1776835587341,88.96,78354.81,56.2,0.0,0.0,0.0]
[1776835588348,88.96,78372.9,56.2,0.0,0.0,0.0]
[1776835591372,88.96,78375.66,56.2,0.0,0.0,0.0]
[1776835593386,88.96,78368.87,56.2,0.0,0.0,0.0]
[1776835595400,88.96,78364.78,56.2,0.0,0.0,0.0]
[1776835596306,88.96,78364.78,56.2,0.0,0.0,0.0]
[1776835596615,88.96,78353.64,56.2,0.0,0.0,0.0]
[1776835597435,88.96,78304.47,56.2,0.0,0.0,0.0]
[1776835598441,88.96,78283.87,56.2,0.0,0.0,0.0]
[1776835600233,88.96,78283.87,56.2,0.0,0.0,0.0]
[1776835600455,88.96,78288.56,56.2,0.0,0.0,0.0]
[1776835602469,88.96,78292.33,56.2,0.0,0.0,0.0]
[1776835604483,88.96,78284.86,56.2,0.0,0.0,0.0]
[1776835605491,88.96,78263.18,56.2,0.0,0.0,0.0]
[1776835610526,88.96,78265.63,56.2,0.0,0.0,0.0]
[1776835612539,88.96,78278.75,56.2,0.0,0.0,0.0]
[1776835617574,88.96,78277.1,56.2,0.0,0.0,0.0]
[1776835621602,88.96,78273.09,56.2,0.0,0.0,0.0]
[1776835624623,88.96,78278.27,56.2,0.0,0.0,0.0]
[1776835629658,88.96,78278.67,56.2,0.0,0.0,0.0]
[1776835630665,88.96,78268.94,56.2,0.0,0.0,0.0]
[1776835631673,88.96,78251.82,56.2,0.0,0.0,0.0]
[1776835632680,88.96,78245.35,56.2,0.0,0.0,0.0]
[1776835637715,88.96,78246.33,56.2,0.0,0.0,0.0]
[1776835638722,88.96,78238.3,56.2,0.0,0.0,0.0]
[1776835639728,88.96,78231.66,56.2,0.0,0.0,0.0]
[1776835642750,88.96,78223.99,56.2,0.0,0.0,0.0]
[1776835643757,88.96,78216.86,56.2,0.0,0.0,0.0]
[1776835648794,88.96,78220.3,56.2,0.0,0.0,0.0]
[1776835649799,88.96,78214.09,56.2,0.0,0.0,0.0]
[1776835650806,88.96,78209.94,56.2,0.0,0.0,0.0]
[1776835651813,88.96,78207.9,56.2,0.0,0.0,0.0]
[1776835652822,88.96,78200.75,56.2,0.0,0.0,0.0]
[1776835654835,88.96,78196.46,56.2,0.0,0.0,0.0]
[1776835658863,88.96,78200.77,56.2,0.0,0.0,0.0]
[1776835661884,88.96,78197.0,56.2,0.0,0.0,0.0]
[1776835663898,88.96,78188.0,56.2,0.0,0.0,0.0]
[1776835664905,88.96,78166.58,56.2,0.0,0.0,0.0]
[1776835665912,88.96,78158.14,56.2,0.0,0.0,0.0]
[1776835666919,88.96,78153.62,56.2,0.0,0.0,0.0]
[1776835671954,88.96,78152.39,56.2,0.0,0.0,0.0]
[1776835672961,88.96,78145.38,56.2,0.0,0.0,0.0]
[1776835676989,88.96,78138.11,56.2,0.0,0.0,0.0]
[1776835677996,88.96,78144.7,56.2,0.0,0.0,0.0]
[1776835680017,88.96,78140.93,56.2,0.0,0.0,0.0]
[1776835685464,88.96,78144.46,56.2,0.0,0.0,0.0]
[1776835685049,88.96,78136.37,56.2,0.0,0.0,0.0]
[1776835686503,88.96,78136.37,56.2,0.0,0.0,0.0]
[1776835686518,88.96,78200.01,56.2,0.0,0.0,0.0]
[1776835687347,88.96,78255.99,56.2,0.0,0.0,0.0]
[1776835689084,88.96,78251.2,56.2,0.0,0.0,0.0]
[1776835693114,88.96,78256.69,56.2,0.0,0.0,0.0]
[1776835695128,88.96,78261.81,56.2,0.0,0.0,0.0]
[1776835700164,88.96,78251.89,56.2,0.0,0.0,0.0]
[1776835701172,88.96,78247.31,56.2,0.0,0.0,0.0]
[1776835702179,88.96,78236.23,56.2,0.0,0.0,0.0]
[1776835704193,88.96,78230.03,56.2,0.0,0.0,0.0]
[1776835706207,88.96,78225.88,56.2,0.0,0.0,0.0]
[1776835711242,88.96,78226.93,56.2,0.0,0.0,0.0]
[1776835712112,88.96,78226.93,56.2,0.0,0.0,0.0]
[1776835712261,88.96,78250.48,56.2,0.0,0.0,0.0]
[1776835713045,88.96,78250.48,56.2,0.0,0.0,0.0]
[1776835713264,88.96,78278.38,56.2,0.0,0.0,0.0]
[1776835717292,88.96,78272.98,56.2,0.0,0.0,0.0]
[1776835722327,88.96,78273.88,56.2,0.0,0.0,0.0]
[1776835727362,88.96,78273.73,56.2,0.0,0.0,0.0]
[1776835730748,88.96,78275.17,56.2,0.0,0.0,0.0]
[1776835732053,88.96,78274.78,56.2,0.0,0.0,0.0]
[1776835735419,88.96,78281.65,56.2,0.0,0.0,0.0]
[1776835737433,88.96,78277.22,56.2,0.0,0.0,0.0]
[1776835739449,88.96,78282.89,56.2,0.0,0.0,0.0]
[1776835743475,88.96,78298.51,56.2,0.0,0.0,0.0]
[1776835748509,88.96,78291.89,56.2,0.0,0.0,0.0]
[1776835750524,88.96,78286.11,56.2,0.0,0.0,0.0]
[1776835751531,88.96,78275.24,56.2,0.0,0.0,0.0]
[1776835754553,88.96,78262.15,56.2,0.0,0.0,0.0]
[1776835756568,88.96,78255.39,56.2,0.0,0.0,0.0]
[1776835761603,88.96,78256.56,56.2,0.0,0.0,0.0]
[1776835763617,88.96,78252.74,56.2,0.0,0.0,0.0]
[1776835768652,88.96,78249.63,56.2,0.0,0.0,0.0]
[1776835771673,88.96,78255.32,56.2,0.0,0.0,0.0]
[1776835776709,88.96,78258.04,56.2,0.0,0.0,0.0]
[1776835780737,88.96,78253.99,56.2,0.0,0.0,0.0]
[1776835785772,88.96,78250.83,56.2,0.0,0.0,0.0]
[1776835790806,88.96,78250.86,56.2,0.0,0.0,0.0]
[1776835791813,88.96,78256.11,56.2,0.0,0.0,0.0]
[1776835795842,88.96,78261.28,56.2,0.0,0.0,0.0]
[1776835800877,88.96,78260.47,56.2,0.0,0.0,0.0]
[1776835801884,88.96,78275.22,56.2,0.0,0.0,0.0]
[1776835802895,88.96,78284.95,56.2,0.0,0.0,0.0]
[1776835807930,88.96,78281.01,56.2,0.0,0.0,0.0]
[1776835808937,88.96,78269.74,56.2,0.0,0.0,0.0]
[1776835809944,88.96,78260.96,56.2,0.0,0.0,0.0]
[1776835813972,88.96,78287.92,56.2,0.0,0.0,0.0]
[1776835814984,88.96,78294.14,56.2,0.0,0.0,0.0]
[1776835818005,88.96,78284.8,56.2,0.0,0.0,0.0]
[1776835819012,88.96,78310.17,56.2,0.0,0.0,0.0]
[1776835820021,88.96,78323.01,56.2,0.0,0.0,0.0]
[1776835821027,88.96,78317.47,56.2,0.0,0.0,0.0]
[1776835822034,88.96,78312.4,56.2,0.0,0.0,0.0]
[1776835823087,88.96,78305.27,56.2,0.0,0.0,0.0]
[1776835824062,88.96,78323.44,56.2,0.0,0.0,0.0]
[1776835825067,88.96,78329.62,56.2,0.0,0.0,0.0]
[1776835829101,88.96,78320.56,56.2,0.0,0.0,0.0]
[1776835830109,88.96,78310.75,56.2,0.0,0.0,0.0]
[1776835831116,88.96,78306.99,56.2,0.0,0.0,0.0]
[1776835833130,88.96,78298.96,56.2,0.0,0.0,0.0]
[1776835834137,88.96,78313.31,56.2,0.0,0.0,0.0]
[1776835836151,88.96,78318.36,56.2,0.0,0.0,0.0]
[1776835837158,88.96,78329.07,56.2,0.0,0.0,0.0]
[1776835839172,88.96,78318.57,56.2,0.0,0.0,0.0]
[1776835842194,88.96,78311.17,56.2,0.0,0.0,0.0]
[1776835847232,88.96,78307.24,56.2,0.0,0.0,0.0]
[1776835848239,88.96,78294.4,56.2,0.0,0.0,0.0]
[1776835849246,88.96,78288.1,56.2,0.0,0.0,0.0]
[1776835850253,88.96,78280.2,56.2,0.0,0.0,0.0]
[1776835851264,88.96,78272.6,56.2,0.0,0.0,0.0]
[1776835852269,88.96,78264.71,56.2,0.0,0.0,0.0]
[1776835853276,88.96,78257.78,56.2,0.0,0.0,0.0]
[1776835858311,88.96,78255.0,56.2,0.0,0.0,0.0]
[1776835859318,88.96,78246.66,56.2,0.0,0.0,0.0]
[1776835860325,88.96,78240.45,56.2,0.0,0.0,0.0]
[1776835861332,88.96,78244.66,56.2,0.0,0.0,0.0]
[1776835865360,88.96,78237.84,56.2,0.0,0.0,0.0]
[1776835870396,88.96,78237.0,56.2,0.0,0.0,0.0]
[1776835871403,88.96,78246.4,56.2,0.0,0.0,0.0]
[1776835872410,88.96,78253.43,56.2,0.0,0.0,0.0]
[1776835873417,88.96,78257.91,56.2,0.0,0.0,0.0]
[1776835877449,88.96,78252.52,56.2,0.0,0.0,0.0]
[1776835878456,88.96,78261.3,56.2,0.0,0.0,0.0]
[1776835880470,88.96,78266.6,56.2,0.0,0.0,0.0]
[1776835883491,88.96,78262.59,56.2,0.0,0.0,0.0]
[1776835885505,88.96,78250.69,56.2,0.0,0.0,0.0]
[1776835890541,88.96,78246.41,56.2,0.0,0.0,0.0]
[1776835891548,88.96,78241.92,56.2,0.0,0.0,0.0]
[1776835896583,88.96,78240.85,56.2,0.0,0.0,0.0]
[1776835901617,88.96,78241.35,56.2,0.0,0.0,0.0]
[1776835902625,88.96,78230.19,56.2,0.0,0.0,0.0]
[1776835905646,88.96,78223.66,56.2,0.0,0.0,0.0]
[1776835906653,88.96,78216.89,56.2,0.0,0.0,0.0]
[1776835910681,88.96,78209.15,56.2,0.0,0.0,0.0]
[1776835912695,88.96,78205.4,56.2,0.0,0.0,0.0]
[1776835915716,88.96,78199.95,56.2,0.0,0.0,0.0]
[1776835918737,88.96,78203.64,56.2,0.0,0.0,0.0]
[1776835921758,88.96,78207.77,56.2,0.0,0.0,0.0]
[1776835926793,88.96,78206.8,56.2,0.0,0.0,0.0]
[1776835931831,88.96,78208.28,56.2,0.0,0.0,0.0]
[1776835933845,88.96,78202.98,56.2,0.0,0.0,0.0]
[1776835936866,88.96,78192.9,56.2,0.0,0.0,0.0]
[1776835937873,88.96,78183.56,56.2,0.0,0.0,0.0]
[1776835941901,88.96,78179.63,56.2,0.0,0.0,0.0]
[1776835943815,88.96,78167.02,56.2,0.0,0.0,0.0]
[1776835945144,88.96,78158.9,56.2,0.0,0.0,0.0]
[1776835945929,88.96,78154.56,56.2,0.0,0.0,0.0]
[1776835950965,88.96,78151.67,56.2,0.0,0.0,0.0]
[1776835951972,88.96,78140.91,56.2,0.0,0.0,0.0]
[1776835954153,88.96,78130.39,56.2,0.0,0.0,0.0]
[1776835955999,88.96,78124.73,56.2,0.0,0.0,0.0]
[1776835958014,88.96,78131.26,56.2,0.0,0.0,0.0]
[1776835959021,88.96,78126.86,56.2,0.0,0.0,0.0]
[1776835961061,88.96,78131.16,56.2,0.0,0.0,0.0]
[1776835963069,88.96,78137.59,56.2,0.0,0.0,0.0]
[1776835967385,88.96,78161.89,56.2,0.0,0.0,0.0]
[1776835968106,88.96,78189.7,56.2,0.0,0.0,0.0]
[1776835971128,88.96,78180.88,56.2,0.0,0.0,0.0]
[1776835972136,88.96,78190.55,56.2,0.0,0.0,0.0]
[1776835973143,88.96,78197.89,56.2,0.0,0.0,0.0]
[1776835978179,88.96,78198.77,56.2,0.0,0.0,0.0]
[1776835980193,88.96,78204.45,56.2,0.0,0.0,0.0]
[1776835982207,88.96,78199.69,56.2,0.0,0.0,0.0]
[1776835984221,88.96,78203.51,56.2,0.0,0.0,0.0]
[1776835988125,88.96,78202.56,56.2,0.0,0.0,0.0]
[1776835988447,88.96,78222.98,56.2,0.0,0.0,0.0]
[1776835989256,88.96,78282.29,56.2,0.0,0.0,0.0]
[1776835990457,88.96,78290.06,56.2,0.0,0.0,0.0]
[1776835991203,88.96,78290.06,56.2,0.0,0.0,0.0]
[1776835996304,88.96,78288.05,56.2,0.0,0.0,0.0]
[1776835999326,88.96,78294.83,56.2,0.0,0.0,0.0]
[1776836000334,88.96,78299.02,56.2,0.0,0.0,0.0]
[1776836002348,88.96,78303.57,56.2,0.0,0.0,0.0]
[1776836007384,88.96,78305.49,56.2,0.0,0.0,0.0]
[1776836011412,88.96,78304.25,56.2,0.0,0.0,0.0]
[1776836013426,88.96,78298.96,56.2,0.0,0.0,0.0]
[1776836018464,88.96,78294.69,56.2,0.0,0.0,0.0]
[1776836023499,88.96,78295.01,56.2,0.0,0.0,0.0]
[1776836026520,88.96,78282.8,56.2,0.0,0.0,0.0]
[1776836027527,88.96,78275.82,56.2,0.0,0.0,0.0]
[1776836032564,88.96,78286.08,56.2,0.0,0.0,0.0]
[1776836036592,88.96,78281.85,56.2,0.0,0.0,0.0]
[1776836038605,88.96,78274.46,56.2,0.0,0.0,0.0]
[1776836039615,88.96,78269.13,56.2,0.0,0.0,0.0]
[1776836040623,88.96,78275.29,56.2,0.0,0.0,0.0]
[1776836044652,88.96,78271.4,56.2,0.0,0.0,0.0]
[1776836048679,88.96,78265.07,56.2,0.0,0.0,0.0]
[1776836053714,88.96,78264.99,56.2,0.0,0.0,0.0]
[1776836058749,88.96,78267.84,56.2,0.0,0.0,0.0]
[1776836061770,88.96,78274.56,56.2,0.0,0.0,0.0]
[1776836062777,88.96,78270.39,56.2,0.0,0.0,0.0]
[1776836063784,88.96,78265.67,56.2,0.0,0.0,0.0]
[1776836065798,88.96,78252.69,56.2,0.0,0.0,0.0]
[1776836066805,88.96,78228.49,56.2,0.0,0.0,0.0]
[1776836067812,88.96,78222.05,56.2,0.0,0.0,0.0]
[1776836069826,88.96,78218.03,56.2,0.0,0.0,0.0]
[1776836070833,88.96,78211.3,56.2,0.0,0.0,0.0]
[1776836071840,88.96,78210.2,56.2,0.0,0.0,0.0]
[1776836076875,88.96,78208.15,56.2,0.0,0.0,0.0]
[1776836077882,88.96,78200.3,56.2,0.0,0.0,0.0]
[1776836078889,88.96,78193.17,56.2,0.0,0.0,0.0]
[1776836079896,88.96,78185.08,56.2,0.0,0.0,0.0]
[1776836080903,88.96,78192.46,56.2,0.0,0.0,0.0]
[1776836083929,88.96,78198.51,56.2,0.0,0.0,0.0]
[1776836084932,88.96,78206.76,56.2,0.0,0.0,0.0]
[1776836088960,88.96,78212.84,56.2,0.0,0.0,0.0]
[1776836089967,88.96,78208.57,56.2,0.0,0.0,0.0]
[1776836090974,88.96,78204.7,56.2,0.0,0.0,0.0]
[1776836091981,88.96,78200.81,56.2,0.0,0.0,0.0]
[1776836092987,88.96,78196.26,56.2,0.0,0.0,0.0]
[1776836096012,88.96,78201.42,56.2,0.0,0.0,0.0]
[1776836098025,88.96,78197.77,56.2,0.0,0.0,0.0]
[1776836100041,88.96,78193.65,56.2,0.0,0.0,0.0]
[1776836101050,88.96,78184.49,56.2,0.0,0.0,0.0]
[1776836102056,88.96,78177.43,56.2,0.0,0.0,0.0]
[1776836106083,88.96,78173.65,56.2,0.0,0.0,0.0]
[1776836107091,88.96,78177.67,56.2,0.0,0.0,0.0]
[1776836109105,88.96,78184.32,56.2,0.0,0.0,0.0]
[1776836112126,88.96,78188.84,56.2,0.0,0.0,0.0]
[1776836113133,88.96,78193.17,56.2,0.0,0.0,0.0]
[1776836114140,88.96,78207.25,56.2,0.0,0.0,0.0]
[1776836118168,88.96,78201.89,56.2,0.0,0.0,0.0]
[1776836122196,88.96,78197.36,56.2,0.0,0.0,0.0]
[1776836123203,88.96,78193.39,56.2,0.0,0.0,0.0]
[1776836125217,88.96,78188.51,56.2,0.0,0.0,0.0]
[1776836130252,88.96,78190.9,56.2,0.0,0.0,0.0]
[1776836131259,88.96,78189.91,56.2,0.0,0.0,0.0]
[1776836132364,88.96,78211.2,56.2,0.0,0.0,0.0]
[1776836133276,88.96,78223.66,56.2,0.0,0.0,0.0]
[1776836134283,88.96,78229.36,56.2,0.0,0.0,0.0]
[1776836135290,88.96,78233.77,56.2,0.0,0.0,0.0]
[1776836139318,88.96,78238.56,56.2,0.0,0.0,0.0]
[1776836142339,88.96,78242.94,56.2,0.0,0.0,0.0]
[1776836145360,88.96,78237.2,56.2,0.0,0.0,0.0]
[1776836146367,88.96,78231.22,56.2,0.0,0.0,0.0]
[1776836148381,88.96,78226.36,56.2,0.0,0.0,0.0]
[1776836150395,88.96,78221.87,56.2,0.0,0.0,0.0]
[1776836155430,88.96,78230.81,56.2,0.0,0.0,0.0]
[1776836158451,88.96,78236.91,56.2,0.0,0.0,0.0]
[1776836163485,88.96,78233.94,56.2,0.0,0.0,0.0]
[1776836164493,88.96,78238.18,56.2,0.0,0.0,0.0]
[1776836169528,88.96,78234.13,56.2,0.0,0.0,0.0]
[1776836171542,88.96,78209.69,56.2,0.0,0.0,0.0]
[1776836172549,88.96,78194.59,56.2,0.0,0.0,0.0]
[1776836177584,88.96,78193.19,56.2,0.0,0.0,0.0]
[1776836180605,88.96,78197.56,56.2,0.0,0.0,0.0]
[1776836185640,88.96,78200.98,56.2,0.0,0.0,0.0]
[1776836190675,88.96,78196.39,56.2,0.0,0.0,0.0]
[1776836191682,88.96,78196.46,56.2,0.0,0.0,0.0]
[1776836195710,88.96,78182.07,56.2,0.0,0.0,0.0]
[1776836196915,88.96,78176.67,56.2,0.0,0.0,0.0]
[1776836202759,88.96,78171.7,56.2,0.0,0.0,0.0]
[1776836203767,88.96,78163.85,56.2,0.0,0.0,0.0]
[1776836208803,88.96,78160.22,56.2,0.0,0.0,0.0]
[1776836211825,88.96,78153.72,56.2,0.0,0.0,0.0]
[1776836212832,88.96,78147.99,56.2,0.0,0.0,0.0]
[1776836213839,88.96,78143.64,56.2,0.0,0.0,0.0]
[1776836214846,88.96,78136.05,56.2,0.0,0.0,0.0]
[1776836217867,88.96,78129.45,56.2,0.0,0.0,0.0]
[1776836222902,88.96,78125.65,56.2,0.0,0.0,0.0]
[1776836224915,88.96,78120.99,56.2,0.0,0.0,0.0]
[1776836227937,88.96,78115.15,56.2,0.0,0.0,0.0]
[1776836229951,88.96,78105.52,56.2,0.0,0.0,0.0]
[1776836234985,88.96,78106.39,56.2,0.0,0.0,0.0]
[1776836237000,88.96,78102.32,56.2,0.0,0.0,0.0]
[1776836238007,88.96,78094.23,56.2,0.0,0.0,0.0]
[1776836240021,88.96,78089.68,56.2,0.0,0.0,0.0]
[1776836243042,88.96,78085.49,56.2,0.0,0.0,0.0]
[1776836246063,88.96,78097.8,56.2,0.0,0.0,0.0]
[1776836247070,88.96,78101.69,56.2,0.0,0.0,0.0]
[1776836249084,88.96,78105.37,56.2,0.0,0.0,0.0]
[1776836251099,88.96,78106.9,56.2,0.0,0.0,0.0]
[1776836253114,88.96,78112.55,56.2,0.0,0.0,0.0]
[1776836258149,88.96,78119.18,56.2,0.0,0.0,0.0]
[1776836261170,88.96,78128.15,56.2,0.0,0.0,0.0]
[1776836263184,88.96,78123.8,56.2,0.0,0.0,0.0]
[1776836267212,88.96,78129.63,56.2,0.0,0.0,0.0]
[1776836270233,88.96,78133.58,56.2,0.0,0.0,0.0]
[1776836275268,88.96,78124.17,56.2,0.0,0.0,0.0]
[1776836280304,88.96,78125.69,56.2,0.0,0.0,0.0]
[1776836281310,88.96,78120.05,56.2,0.0,0.0,0.0]
[1776836284332,88.96,78113.07,56.2,0.0,0.0,0.0]
[1776836288360,88.96,78117.97,56.2,0.0,0.0,0.0]
[1776836293395,88.96,78119.23,56.2,0.0,0.0,0.0]
[1776836297423,88.96,78115.21,56.2,0.0,0.0,0.0]
[1776836300444,88.96,78109.58,56.2,0.0,0.0,0.0]
[1776836303465,88.96,78101.74,56.2,0.0,0.0,0.0]
[1776836306486,88.96,78107.03,56.2,0.0,0.0,0.0]
[1776836311521,88.96,78106.38,56.2,0.0,0.0,0.0]
[1776836312528,88.96,78114.48,56.2,0.0,0.0,0.0]
[1776836314541,88.96,78109.27,56.2,0.0,0.0,0.0]
[1776836318569,88.96,78099.82,56.2,0.0,0.0,0.0]
[1776836320584,88.96,78095.27,56.2,0.0,0.0,0.0]
[1776836321591,88.96,78089.11,56.2,0.0,0.0,0.0]
[1776836323605,88.96,78079.56,56.2,0.0,0.0,0.0]
[1776836327633,88.96,78074.25,56.2,0.0,0.0,0.0]
[1776836328640,88.96,78069.9,56.2,0.0,0.0,0.0]
[1776836332668,88.96,78057.47,56.2,0.0,0.0,0.0]
[1776836337703,88.96,78055.04,56.2,0.0,0.0,0.0]
[1776836338709,88.96,78050.73,56.2,0.0,0.0,0.0]
[1776836343745,88.96,78054.49,56.2,0.0,0.0,0.0]
[1776836348780,88.96,78050.03,56.2,0.0,0.0,0.0]
[1776836351806,88.96,78053.85,56.2,0.0,0.0,0.0]
[1776836353820,88.96,78060.49,56.2,0.0,0.0,0.0]
[1776836355841,88.96,78056.83,56.2,0.0,0.0,0.0]
[1776836357855,88.96,78051.01,56.2,0.0,0.0,0.0]
[1776836362889,88.96,78051.42,56.2,0.0,0.0,0.0]
[1776836368932,88.96,78049.51,56.2,0.0,0.0,0.0]
[1776836371953,88.96,78048.16,56.2,0.0,0.0,0.0]
[1776836375981,88.96,78053.39,56.2,0.0,0.0,0.0]
[1776836381018,88.96,78049.73,56.2,0.0,0.0,0.0]
[1776836385046,88.96,78045.34,56.2,0.0,0.0,0.0]
[1776836387060,88.96,78041.54,56.2,0.0,0.0,0.0]
[1776836388067,88.96,78037.49,56.2,0.0,0.0,0.0]
[1776836392096,88.96,78030.56,56.2,0.0,0.0,0.0]
[1776836395116,88.96,78037.83,56.2,0.0,0.0,0.0]
[1776836400152,88.96,78038.1,56.2,0.0,0.0,0.0]
[1776836402166,88.96,78033.16,56.2,0.0,0.0,0.0]
[1776836403174,88.96,78027.6,56.2,0.0,0.0,0.0]
[1776836404180,88.96,78020.84,56.2,0.0,0.0,0.0]
[1776836405187,88.96,78015.31,56.2,0.0,0.0,0.0]
[1776836406194,88.96,78008.98,56.2,0.0,0.0,0.0]
[1776836408208,88.96,78016.31,56.2,0.0,0.0,0.0]
[1776836409215,88.96,78020.0,56.2,0.0,0.0,0.0]
[1776836410222,88.96,78024.25,56.2,0.0,0.0,0.0]
[1776836411229,88.96,78030.27,56.2,0.0,0.0,0.0]
[1776836412236,88.96,78034.5,56.2,0.0,0.0,0.0]
[1776836413197,88.96,78034.5,56.2,0.0,0.0,0.0]
[1776836413262,88.96,78064.77,56.2,0.0,0.0,0.0]
[1776836413862,88.96,78064.77,56.2,0.0,0.0,0.0]
[1776836414250,88.96,78078.93,56.2,0.0,0.0,0.0]
[1776836416264,88.96,78073.91,56.2,0.0,0.0,0.0]
[1776836417271,88.96,78068.72,56.2,0.0,0.0,0.0]
[1776836418278,88.96,78064.18,56.2,0.0,0.0,0.0]
[1776836420292,88.96,78069.46,56.2,0.0,0.0,0.0]
[1776836421300,88.96,78096.61,56.2,0.0,0.0,0.0]
[1776836422306,88.96,78108.49,56.2,0.0,0.0,0.0]
[1776836427343,88.96,78111.12,56.2,0.0,0.0,0.0]
[1776836431371,88.96,78111.43,56.2,0.0,0.0,0.0]
[1776836432378,88.96,78135.52,56.2,0.0,0.0,0.0]
[1776836433385,88.96,78142.62,56.2,0.0,0.0,0.0]
[1776836438420,88.96,78144.06,56.2,0.0,0.0,0.0]
[1776836441870,88.96,78143.81,56.2,0.0,0.0,0.0]
[1776836442451,88.96,78195.49,56.2,0.0,0.0,0.0]
[1776836442829,88.96,78195.49,56.2,0.0,0.0,0.0]
[1776836443456,88.96,78204.58,56.2,0.0,0.0,0.0]
[1776836448491,88.96,78207.28,56.2,0.0,0.0,0.0]
[1776836452519,88.96,78199.43,56.2,0.0,0.0,0.0]
[1776836453526,88.96,78193.31,56.2,0.0,0.0,0.0]
[1776836456254,88.96,78191.6,56.2,0.0,0.0,0.0]
[1776836457252,88.96,78190.64,56.2,0.0,0.0,0.0]
[1776836457328,88.96,78218.55,56.2,0.0,0.0,0.0]
[1776836458129,88.96,78230.27,56.2,0.0,0.0,0.0]
[1776836458563,88.96,78237.05,56.2,0.0,0.0,0.0]
[1776836463598,88.96,78235.13,56.2,0.0,0.0,0.0]
[1776836467716,88.96,78256.05,56.2,0.0,0.0,0.0]
[1776836468646,88.96,78274.22,56.2,0.0,0.0,0.0]
[1776836469652,88.96,78283.61,56.2,0.0,0.0,0.0]
[1776836470659,88.96,78289.68,56.2,0.0,0.0,0.0]
[1776836475695,88.96,78287.9,56.2,0.0,0.0,0.0]
[1776836477270,88.96,78287.9,56.2,0.0,0.0,0.0]
[1776836477753,88.96,78285.05,56.2,0.0,0.0,0.0]
[1776836477765,88.96,78339.64,56.2,0.0,0.0,0.0]
[1776836478729,88.96,78351.74,56.2,0.0,0.0,0.0]
[1776836480743,88.96,78343.71,56.2,0.0,0.0,0.0]
[1776836481750,88.96,78325.62,56.2,0.0,0.0,0.0]
[1776836482758,88.96,78317.44,56.2,0.0,0.0,0.0]
[1776836484771,88.96,78344.66,56.2,0.0,0.0,0.0]
[1776836485778,88.96,78349.67,56.2,0.0,0.0,0.0]
[1776836489806,88.96,78337.15,56.2,0.0,0.0,0.0]
[1776836490813,88.96,78321.09,56.2,0.0,0.0,0.0]
[1776836491821,88.96,78315.69,56.2,0.0,0.0,0.0]
[1776836496855,88.96,78312.84,56.2,0.0,0.0,0.0]
[1776836498869,88.96,78307.97,56.2,0.0,0.0,0.0]
[1776836500883,88.96,78300.5,56.2,0.0,0.0,0.0]
[1776836502898,88.96,78294.84,56.2,0.0,0.0,0.0]
[1776836504912,88.96,78288.46,56.2,0.0,0.0,0.0]
[1776836506925,88.96,78283.65,56.2,0.0,0.0,0.0]
[1776836510954,88.96,78278.73,56.2,0.0,0.0,0.0]
[1776836513975,88.96,78259.75,56.2,0.0,0.0,0.0]
[1776836517643,88.96,78257.99,56.2,0.0,0.0,0.0]
[1776836516996,88.96,78253.07,56.2,0.0,0.0,0.0]
[1776836518585,88.96,78253.07,56.2,0.0,0.0,0.0]
[1776836518006,88.96,78221.05,56.2,0.0,0.0,0.0]
[1776836519012,88.96,78200.8,56.2,0.0,0.0,0.0]
[1776836522035,88.96,78205.01,56.2,0.0,0.0,0.0]
[1776836526063,88.96,78200.69,56.2,0.0,0.0,0.0]
[1776836531098,88.96,78202.6,56.2,0.0,0.0,0.0]
[1776836533112,88.96,78195.78,56.2,0.0,0.0,0.0]
[1776836535129,88.96,78188.55,56.2,0.0,0.0,0.0]
[1776836540163,88.96,78186.78,56.2,0.0,0.0,0.0]
[1776836541170,88.96,78198.43,56.2,0.0,0.0,0.0]
[1776836544193,88.96,78190.28,56.2,0.0,0.0,0.0]
[1776836545199,88.96,78185.43,56.2,0.0,0.0,0.0]
[1776836546207,88.96,78179.08,56.2,0.0,0.0,0.0]
[1776836549228,88.96,78175.3,56.2,0.0,0.0,0.0]
[1776836551242,88.96,78172.76,56.2,0.0,0.0,0.0]
[1776836554263,88.96,78161.46,56.2,0.0,0.0,0.0]
[1776836555270,88.96,78151.9,56.2,0.0,0.0,0.0]
[1776836560304,88.96,78148.35,56.2,0.0,0.0,0.0]
[1776836563326,88.96,78141.71,56.2,0.0,0.0,0.0]
[1776836564333,88.96,78147.13,56.2,0.0,0.0,0.0]
[1776836569374,88.96,78161.69,56.2,0.0,0.0,0.0]
[1776836570545,88.96,78155.33,56.2,0.0,0.0,0.0]
[1776836572435,88.96,78149.69,56.2,0.0,0.0,0.0]
[1776836574451,88.96,78146.13,56.2,0.0,0.0,0.0]
[1776836579486,88.96,78147.23,56.2,0.0,0.0,0.0]
[1776836581500,88.96,78140.83,56.2,0.0,0.0,0.0]
[1776836586538,88.96,78139.76,56.2,0.0,0.0,0.0]
[1776836591573,88.96,78140.2,56.2,0.0,0.0,0.0]
[1776836594602,88.96,78147.26,56.2,0.0,0.0,0.0]
[1776836596616,88.96,78138.05,56.2,0.0,0.0,0.0]
[1776836598629,88.96,78132.61,56.2,0.0,0.0,0.0]
[1776836603666,88.96,78134.49,56.2,0.0,0.0,0.0]
[1776836608701,88.96,78132.1,56.2,0.0,0.0,0.0]
[1776836611722,88.96,78133.95,56.2,0.0,0.0,0.0]
[1776836613736,88.96,78146.83,56.2,0.0,0.0,0.0]
[1776836615749,88.96,78150.65,56.2,0.0,0.0,0.0]
[1776836620785,88.96,78150.2,56.2,0.0,0.0,0.0]
[1776836625820,88.96,78149.91,56.2,0.0,0.0,0.0]
[1776836630855,88.96,78162.5,56.2,0.0,0.0,0.0]
[1776836632869,88.96,78157.06,56.2,0.0,0.0,0.0]
[1776836634883,88.96,78152.54,56.2,0.0,0.0,0.0]
[1776836635891,88.96,78159.89,56.2,0.0,0.0,0.0]
[1776836637794,88.96,78158.08,56.2,0.0,0.0,0.0]
[1776836638880,88.96,78159.41,56.2,0.0,0.0,0.0]
[1776836643947,88.96,78160.01,56.2,0.0,0.0,0.0]
[1776836648981,88.96,78162.2,56.2,0.0,0.0,0.0]
[1776836649989,88.96,78165.85,56.2,0.0,0.0,0.0]
[1776836652004,88.96,78158.57,56.2,0.0,0.0,0.0]
[1776836657038,88.96,78161.73,56.2,0.0,0.0,0.0]
[1776836662073,88.96,78160.37,56.2,0.0,0.0,0.0]
[1776836665094,88.96,78153.76,56.2,0.0,0.0,0.0]
[1776836668114,88.96,78149.1,56.2,0.0,0.0,0.0]
[1776836671136,88.96,78144.56,56.2,0.0,0.0,0.0]
[1776836672147,88.96,78140.07,56.2,0.0,0.0,0.0]
[1776836674165,88.96,78134.46,56.2,0.0,0.0,0.0]
[1776836676179,88.96,78130.42,56.2,0.0,0.0,0.0]
[1776836679200,88.96,78133.97,56.2,0.0,0.0,0.0]
[1776836684235,88.96,78134.28,56.2,0.0,0.0,0.0]
[1776836689270,88.96,78129.48,56.2,0.0,0.0,0.0]
[1776836694305,88.96,78128.99,56.2,0.0,0.0,0.0]
[1776836698333,88.96,78134.68,56.2,0.0,0.0,0.0]
[1776836701354,88.96,78128.39,56.2,0.0,0.0,0.0]
[1776836705382,88.96,78116.89,56.2,0.0,0.0,0.0]
[1776836707396,88.96,78113.21,56.2,0.0,0.0,0.0]
[1776836709410,88.96,78108.26,56.2,0.0,0.0,0.0]
[1776836712431,88.96,78102.77,56.2,0.0,0.0,0.0]
[1776836713438,88.96,78110.77,56.2,0.0,0.0,0.0]
[1776836716460,88.96,78119.39,56.2,0.0,0.0,0.0]
[1776836721496,88.96,78120.54,56.2,0.0,0.0,0.0]
[1776836723509,88.96,78114.57,56.2,0.0,0.0,0.0]
[1776836728545,88.96,78109.57,56.2,0.0,0.0,0.0]
[1776836731567,88.96,78105.79,56.2,0.0,0.0,0.0]
[1776836736602,88.96,78108.15,56.2,0.0,0.0,0.0]
[1776836741636,88.96,78111.84,56.2,0.0,0.0,0.0]
[1776836744664,88.96,78116.73,56.2,0.0,0.0,0.0]
[1776836746681,88.96,78110.61,56.2,0.0,0.0,0.0]
[1776836751716,88.96,78108.49,56.2,0.0,0.0,0.0]
[1776836753730,88.96,78125.53,56.2,0.0,0.0,0.0]
[1776836754737,88.96,78131.2,56.2,0.0,0.0,0.0]
[1776836755744,88.96,78139.95,56.2,0.0,0.0,0.0]
[1776836760781,88.96,78120.42,56.2,0.0,0.0,0.0]
[1776836761788,88.96,78113.73,56.2,0.0,0.0,0.0]
[1776836762796,88.96,78108.15,56.2,0.0,0.0,0.0]
[1776836763801,88.96,78099.27,56.2,0.0,0.0,0.0]
[1776836768837,88.96,78096.09,56.2,0.0,0.0,0.0]
[1776836773312,88.96,78093.65,56.2,0.0,0.0,0.0]
[1776836773873,88.96,78131.1,56.2,0.0,0.0,0.0]
[1776836774160,88.96,78131.1,56.2,0.0,0.0,0.0]
[1776836774880,88.96,78138.19,56.2,0.0,0.0,0.0]
[1776836776896,88.96,78143.03,56.2,0.0,0.0,0.0]
[1776836781929,88.96,78141.8,56.2,0.0,0.0,0.0]
[1776836783944,88.96,78135.88,56.2,0.0,0.0,0.0]
[1776836784951,88.96,78128.57,56.2,0.0,0.0,0.0]
[1776836785958,88.96,78123.71,56.2,0.0,0.0,0.0]
[1776836786965,88.96,78118.21,56.2,0.0,0.0,0.0]
[1776836792000,88.96,78117.31,56.2,0.0,0.0,0.0]
[1776836795021,88.96,78113.4,56.2,0.0,0.0,0.0]
[1776836798046,88.96,78126.71,56.2,0.0,0.0,0.0]
[1776836799052,88.96,78140.55,56.2,0.0,0.0,0.0]
[1776836803080,88.96,78135.94,56.2,0.0,0.0,0.0]
[1776836804087,88.96,78130.83,56.2,0.0,0.0,0.0]
[1776836806101,88.96,78136.18,56.2,0.0,0.0,0.0]
[1776836808116,88.96,78131.15,56.2,0.0,0.0,0.0]
[1776836810129,88.96,78125.38,56.2,0.0,0.0,0.0]
[1776836811145,88.96,78119.61,56.2,0.0,0.0,0.0]
[1776836816180,88.96,78116.64,56.2,0.0,0.0,0.0]
[1776836821217,88.96,78111.87,56.2,0.0,0.0,0.0]
[1776836822224,88.96,78105.38,56.2,0.0,0.0,0.0]
[1776836824258,88.96,78115.68,56.2,0.0,0.0,0.0]
[1776836828286,88.96,78128.09,56.2,0.0,0.0,0.0]
[1776836832344,88.96,78128.1,56.2,0.0,0.0,0.0]
[1776836838410,88.96,78126.35,56.2,0.0,0.0,0.0]
[1776836839418,88.96,78130.54,56.2,0.0,0.0,0.0]
[1776836843446,88.96,78125.14,56.2,0.0,0.0,0.0]
[1776836845460,88.96,78121.42,56.2,0.0,0.0,0.0]
[1776836847474,88.96,78126.42,56.2,0.0,0.0,0.0]
[1776836851502,88.96,78123.5,56.2,0.0,0.0,0.0]
[1776836855533,88.96,78131.42,56.2,0.0,0.0,0.0]
[1776836856540,88.96,78137.27,56.2,0.0,0.0,0.0]
[1776836857547,88.96,78148.17,56.2,0.0,0.0,0.0]
[1776836860568,88.96,78140.03,56.2,0.0,0.0,0.0]
[1776836865605,88.96,78138.22,56.2,0.0,0.0,0.0]
[1776836868627,88.96,78133.76,56.2,0.0,0.0,0.0]
[1776836872655,88.96,78137.88,56.2,0.0,0.0,0.0]
[1776836877690,88.96,78133.86,56.2,0.0,0.0,0.0]
[1776836878652,88.96,78133.86,56.2,0.0,0.0,0.0]
[1776836880711,88.96,78115.52,56.2,0.0,0.0,0.0]
[1776836881718,88.96,78105.38,56.2,0.0,0.0,0.0]
[1776836883732,88.96,78100.85,56.2,0.0,0.0,0.0]
[1776836888772,88.96,78102.21,56.2,0.0,0.0,0.0]
[1776836893807,88.96,78104.7,56.2,0.0,0.0,0.0]
[1776836898842,88.96,78113.54,56.2,0.0,0.0,0.0]
[1776836903876,88.96,78114.95,56.2,0.0,0.0,0.0]
[1776836909920,88.96,78111.44,56.2,0.0,0.0,0.0]
[1776836911933,88.96,78109.45,56.2,0.0,0.0,0.0]
[1776836914953,88.96,78105.22,56.2,0.0,0.0,0.0]
[1776836917978,88.96,78095.15,56.2,0.0,0.0,0.0]
[1776836923012,88.96,78089.66,56.2,0.0,0.0,0.0]
[1776836926032,88.96,78085.95,56.2,0.0,0.0,0.0]
[1776836928046,88.96,78081.96,56.2,0.0,0.0,0.0]
[1776836931067,88.96,78078.41,56.2,0.0,0.0,0.0]
[1776836936215,88.96,78089.43,56.2,0.0,0.0,0.0]
[1776836937118,88.96,78094.25,56.2,0.0,0.0,0.0]
[1776836939131,88.96,78090.28,56.2,0.0,0.0,0.0]
[1776836942154,88.96,78103.96,56.2,0.0,0.0,0.0]
[1776836946254,88.96,78098.44,56.2,0.0,0.0,0.0]
[1776836948209,88.96,78102.44,56.2,0.0,0.0,0.0]
[1776836951230,88.96,78108.37,56.2,0.0,0.0,0.0]
[1776836956265,88.96,78108.81,56.2,0.0,0.0,0.0]
[1776836959285,88.96,78103.79,56.2,0.0,0.0,0.0]
[1776836961308,88.96,78112.29,56.2,0.0,0.0,0.0]
[1776836966364,88.96,78115.31,56.2,0.0,0.0,0.0]
[1776836971382,88.96,78113.71,56.2,0.0,0.0,0.0]
[1776836976418,88.96,78112.17,56.2,0.0,0.0,0.0]
[1776836979438,88.96,78104.65,56.2,0.0,0.0,0.0]
[1776836984474,88.96,78105.93,56.2,0.0,0.0,0.0]
[1776836989510,88.96,78103.67,56.2,0.0,0.0,0.0]
[1776836991524,88.96,78097.82,56.2,0.0,0.0,0.0]
[1776836996559,88.96,78095.33,56.2,0.0,0.0,0.0]
[1776837000587,88.96,78091.39,56.2,0.0,0.0,0.0]
[1776837005622,88.96,78090.91,56.2,0.0,0.0,0.0]
[1776837010657,88.96,78093.38,56.2,0.0,0.0,0.0]
[1776837013678,88.96,78082.5,56.2,0.0,0.0,0.0]
[1776837014685,88.96,78076.54,56.2,0.0,0.0,0.0]
[1776837016737,88.96,78071.54,56.2,0.0,0.0,0.0]
[1776837019720,88.96,78066.28,56.2,0.0,0.0,0.0]
[1776837023748,88.96,78052.55,56.2,0.0,0.0,0.0]
[1776837025763,88.96,78047.49,56.2,0.0,0.0,0.0]
[1776837030797,88.96,78044.4,56.2,0.0,0.0,0.0]
[1776837031804,88.96,78044.28,56.2,0.0,0.0,0.0]
[1776837036839,88.96,78047.02,56.2,0.0,0.0,0.0]
[1776837037846,88.96,78052.88,56.2,0.0,0.0,0.0]
[1776837042881,88.96,78055.53,56.2,0.0,0.0,0.0]
[1776837047916,88.96,78049.27,56.2,0.0,0.0,0.0]
[1776837052951,88.96,78050.12,56.2,0.0,0.0,0.0]
[1776837056979,88.96,78045.36,56.2,0.0,0.0,0.0]
[1776837062213,88.96,78075.12,56.2,0.0,0.0,0.0]
[1776837068060,88.96,78077.6,56.2,0.0,0.0,0.0]
[1776837070075,88.96,78089.61,56.2,0.0,0.0,0.0]
[1776837074103,88.96,78083.13,56.2,0.0,0.0,0.0]
[1776837077124,88.96,78078.96,56.2,0.0,0.0,0.0]
[1776837081151,88.96,78082.46,56.2,0.0,0.0,0.0]
[1776837086188,88.96,78079.7,56.2,0.0,0.0,0.0]
[1776837090228,88.96,78089.06,56.2,0.0,0.0,0.0]
[1776837091231,88.96,78103.26,56.2,0.0,0.0,0.0]
[1776837093241,88.96,78110.72,56.2,0.0,0.0,0.0]
[1776837095254,88.96,78101.19,56.2,0.0,0.0,0.0]
[1776837097268,88.96,78091.32,56.2,0.0,0.0,0.0]
[1776837102304,88.96,78088.33,56.2,0.0,0.0,0.0]
[1776837104340,88.96,78075.85,56.2,0.0,0.0,0.0]
[1776837105347,88.96,78063.93,56.2,0.0,0.0,0.0]
[1776837107360,88.96,78067.53,56.2,0.0,0.0,0.0]
[1776837112396,88.96,78066.67,56.2,0.0,0.0,0.0]
[1776837114474,88.96,78090.2,56.2,0.0,0.0,0.0]
[1776837115417,88.96,78094.3,56.2,0.0,0.0,0.0]
[1776837116424,88.96,78087.88,56.2,0.0,0.0,0.0]
[1776837119445,88.96,78078.82,56.2,0.0,0.0,0.0]
[1776837120452,88.96,78072.83,56.2,0.0,0.0,0.0]
[1776837122466,88.96,78076.57,56.2,0.0,0.0,0.0]
[1776837123473,88.96,78094.63,56.2,0.0,0.0,0.0]
[1776837124480,88.96,78098.33,56.2,0.0,0.0,0.0]
[1776837127144,88.96,78098.3,56.2,0.0,0.0,0.0]
[1776837127501,88.96,78105.85,56.2,0.0,0.0,0.0]
[1776837128506,88.96,78105.85,56.2,0.0,0.0,0.0]
[1776837128507,88.96,78102.2,56.2,0.0,0.0,0.0]
[1776837129515,88.96,78093.89,56.2,0.0,0.0,0.0]
[1776837130522,88.96,78089.68,56.2,0.0,0.0,0.0]
[1776837131530,88.96,78114.68,56.2,0.0,0.0,0.0]
[1776837132537,88.96,78119.16,56.2,0.0,0.0,0.0]
[1776837138068,88.96,78135.27,56.2,0.0,0.0,0.0]
[1776837142620,88.96,78129.61,56.2,0.0,0.0,0.0]
[1776837143637,88.96,78135.87,56.2,0.0,0.0,0.0]
[1776837148675,88.96,78134.15,56.2,0.0,0.0,0.0]
[1776837149683,88.96,78129.82,56.2,0.0,0.0,0.0]
[1776837151696,88.96,78121.08,56.2,0.0,0.0,0.0]
[1776837153710,88.96,78116.04,56.2,0.0,0.0,0.0]
[1776837158746,88.96,78114.5,56.2,0.0,0.0,0.0]
[1776837159754,88.96,78100.51,56.2,0.0,0.0,0.0]
[1776837160762,88.96,78086.46,56.2,0.0,0.0,0.0]
[1776837163783,88.96,78076.53,56.2,0.0,0.0,0.0]
[1776837164790,88.96,78072.38,56.2,0.0,0.0,0.0]
[1776837165797,88.96,78068.51,56.2,0.0,0.0,0.0]
[1776837167813,88.96,78062.99,56.2,0.0,0.0,0.0]
[1776837169827,88.96,78058.17,56.2,0.0,0.0,0.0]
[1776837172849,88.96,78054.58,56.2,0.0,0.0,0.0]
[1776837173857,88.96,78050.72,56.2,0.0,0.0,0.0]
[1776837174869,88.96,78044.24,56.2,0.0,0.0,0.0]
[1776837175871,88.96,78038.97,56.2,0.0,0.0,0.0]
[1776837176878,88.96,78034.4,56.2,0.0,0.0,0.0]
[1776837179904,88.96,78030.38,56.2,0.0,0.0,0.0]
[1776837180911,88.96,78025.78,56.2,0.0,0.0,0.0]
[1776837185946,88.96,78023.46,56.2,0.0,0.0,0.0]
[1776837187959,88.96,78015.61,56.2,0.0,0.0,0.0]
[1776837189974,88.96,78011.93,56.2,0.0,0.0,0.0]
[1776837195009,88.96,78014.23,56.2,0.0,0.0,0.0]
[1776837197023,88.96,78010.51,56.2,0.0,0.0,0.0]
[1776837202059,88.96,78011.97,56.2,0.0,0.0,0.0]
[1776837207094,88.96,78010.52,56.2,0.0,0.0,0.0]
[1776837209109,88.96,77999.23,56.2,0.0,0.0,0.0]
[1776837211124,88.96,78001.29,56.2,0.0,0.0,0.0]
[1776837216160,88.96,78003.84,56.2,0.0,0.0,0.0]
[1776837220187,88.96,77993.67,56.2,0.0,0.0,0.0]
[1776837221195,88.96,77986.64,56.2,0.0,0.0,0.0]
[1776837226230,88.96,77985.2,56.2,0.0,0.0,0.0]
[1776837228244,88.96,77989.19,56.2,0.0,0.0,0.0]
[1776837229251,88.96,77992.66,56.2,0.0,0.0,0.0]
[1776837234286,88.96,77994.14,56.2,0.0,0.0,0.0]
[1776837239321,88.96,77993.95,56.2,0.0,0.0,0.0]
[1776837244356,88.96,77991.0,56.2,0.0,0.0,0.0]
[1776837245363,88.96,77996.13,56.2,0.0,0.0,0.0]
[1776837250402,88.96,77995.79,56.2,0.0,0.0,0.0]
[1776837251408,88.96,77991.65,56.2,0.0,0.0,0.0]
[1776837256444,88.96,77990.32,56.2,0.0,0.0,0.0]
[1776837259465,88.96,77986.12,56.2,0.0,0.0,0.0]
[1776837261478,88.96,77982.46,56.2,0.0,0.0,0.0]
[1776837266514,88.96,77983.57,56.2,0.0,0.0,0.0]
[1776837271549,88.96,77983.88,56.2,0.0,0.0,0.0]
[1776837275579,88.96,77974.9,56.2,0.0,0.0,0.0]
[1776837279607,88.96,77966.39,56.2,0.0,0.0,0.0]
[1776837284641,88.96,77969.72,56.2,0.0,0.0,0.0]
[1776837289678,88.96,77969.27,56.2,0.0,0.0,0.0]
[1776837291787,88.96,77975.68,56.2,0.0,0.0,0.0]
[1776837292706,88.96,78004.88,56.2,0.0,0.0,0.0]
[1776837294446,88.96,78030.05,56.2,0.0,0.0,0.0]
[1776837297741,88.96,78036.77,56.2,0.0,0.0,0.0]
[1776837300118,88.96,78036.08,56.2,0.0,0.0,0.0]
[1776837301064,88.96,78034.99,56.2,0.0,0.0,0.0]
[1776837301161,88.96,78069.6,56.2,0.0,0.0,0.0]
[1776837301774,88.96,78088.98,56.2,0.0,0.0,0.0]
[1776837302781,88.96,78082.43,56.2,0.0,0.0,0.0]
[1776837303788,88.96,78078.7,56.2,0.0,0.0,0.0]
[1776837307815,88.96,78082.8,56.2,0.0,0.0,0.0]
[1776837308824,88.96,78103.63,56.2,0.0,0.0,0.0]
[1776837309831,88.96,78111.71,56.2,0.0,0.0,0.0]
[1776837310838,88.96,78118.76,56.2,0.0,0.0,0.0]
[1776837315873,88.96,78117.32,56.2,0.0,0.0,0.0]
[1776837317887,88.96,78122.35,56.2,0.0,0.0,0.0]
[1776837322925,88.96,78121.32,56.2,0.0,0.0,0.0]
[1776837324086,88.96,78121.32,56.2,0.0,0.0,0.0]
[1776837324118,88.96,78115.36,56.2,0.0,0.0,0.0]
[1776837325107,88.96,78115.36,56.2,0.0,0.0,0.0]
[1776837325229,88.96,78136.56,56.2,0.0,0.0,0.0]
[1776837325975,88.96,78148.15,56.2,0.0,0.0,0.0]
[1776837330016,88.96,78171.4,56.2,0.0,0.0,0.0]
[1776837331011,88.96,78204.06,56.2,0.0,0.0,0.0]
[1776837332019,88.96,78211.51,56.2,0.0,0.0,0.0]
[1776837336049,88.96,78208.11,56.2,0.0,0.0,0.0]
[1776837338063,88.96,78203.14,56.2,0.0,0.0,0.0]
[1776837339074,88.96,78198.43,56.2,0.0,0.0,0.0]
[1776837341088,88.96,78189.42,56.2,0.0,0.0,0.0]
[1776837342095,88.96,78181.48,56.2,0.0,0.0,0.0]
[1776837347129,88.96,78179.02,56.2,0.0,0.0,0.0]
[1776837352165,88.96,78176.65,56.2,0.0,0.0,0.0]
[1776837353172,88.96,78172.02,56.2,0.0,0.0,0.0]
[1776837355186,88.96,78165.0,56.2,0.0,0.0,0.0]
[1776837356193,88.96,78159.96,56.2,0.0,0.0,0.0]
[1776837358207,88.96,78156.16,56.2,0.0,0.0,0.0]
[1776837360327,88.96,78151.37,56.2,0.0,0.0,0.0]
[1776837361487,88.96,78147.17,56.2,0.0,0.0,0.0]
[1776837362235,88.96,78143.52,56.2,0.0,0.0,0.0]
[1776837363242,88.96,78138.68,56.2,0.0,0.0,0.0]
[1776837365256,88.96,78135.04,56.2,0.0,0.0,0.0]
[1776837366263,88.96,78131.64,56.2,0.0,0.0,0.0]
[1776837367269,88.96,78124.41,56.2,0.0,0.0,0.0]
[1776837368277,88.96,78119.46,56.2,0.0,0.0,0.0]
[1776837373312,88.96,78115.9,56.2,0.0,0.0,0.0]
[1776837374319,88.96,78110.93,56.2,0.0,0.0,0.0]
[1776837375326,88.96,78107.32,56.2,0.0,0.0,0.0]
[1776837377339,88.96,78102.92,56.2,0.0,0.0,0.0]
[1776837381368,88.96,78108.18,56.2,0.0,0.0,0.0]
[1776837382374,88.96,78103.25,56.2,0.0,0.0,0.0]
[1776837387410,88.96,78100.9,56.2,0.0,0.0,0.0]
[1776837390431,88.96,78095.12,56.2,0.0,0.0,0.0]
[1776837391438,88.96,78093.47,56.2,0.0,0.0,0.0]
[1776837395466,88.96,78088.3,56.2,0.0,0.0,0.0]
[1776837399494,88.96,78082.82,56.2,0.0,0.0,0.0]
[1776837403522,88.96,78081.19,56.2,0.0,0.0,0.0]
[1776837404529,88.96,78080.04,56.2,0.0,0.0,0.0]
[1776837407550,88.96,78071.54,56.2,0.0,0.0,0.0]
[1776837408558,88.96,78067.66,56.2,0.0,0.0,0.0]
[1776837410572,88.96,78063.64,56.2,0.0,0.0,0.0]
[1776837411579,88.96,78060.21,56.2,0.0,0.0,0.0]
[1776837414600,88.96,78064.41,56.2,0.0,0.0,0.0]
[1776837417621,88.96,78059.45,56.2,0.0,0.0,0.0]
[1776837420642,88.96,78055.76,56.2,0.0,0.0,0.0]
[1776837424669,88.96,78052.11,56.2,0.0,0.0,0.0]
[1776837427692,88.96,78058.42,56.2,0.0,0.0,0.0]
[1776837432727,88.96,78058.18,56.2,0.0,0.0,0.0]
[1776837437764,88.96,78058.14,56.2,0.0,0.0,0.0]
[1776837440783,88.96,78051.82,56.2,0.0,0.0,0.0]
[1776837441790,88.96,78045.56,56.2,0.0,0.0,0.0]
[1776837446825,88.96,78042.01,56.2,0.0,0.0,0.0]
[1776837451860,88.96,78039.7,56.2,0.0,0.0,0.0]
[1776837455888,88.96,78025.14,56.2,0.0,0.0,0.0]
[1776837456895,88.96,78015.52,56.2,0.0,0.0,0.0]
[1776837460923,88.96,78009.47,56.2,0.0,0.0,0.0]
[1776837465957,88.96,78007.21,56.2,0.0,0.0,0.0]
[1776837470993,88.96,78008.65,56.2,0.0,0.0,0.0]
[1776837474020,88.96,78014.09,56.2,0.0,0.0,0.0]
[1776837475027,88.96,78019.07,56.2,0.0,0.0,0.0]
[1776837478047,88.96,78022.56,56.2,0.0,0.0,0.0]
[1776837482076,88.96,78015.06,56.2,0.0,0.0,0.0]
[1776837483083,88.96,78009.16,56.2,0.0,0.0,0.0]
[1776837488121,88.96,78007.59,56.2,0.0,0.0,0.0]
[1776837491142,88.96,78003.92,56.2,0.0,0.0,0.0]
[1776837496177,88.96,78000.63,56.2,0.0,0.0,0.0]
[1776837499198,88.96,78005.16,56.2,0.0,0.0,0.0]
[1776837504233,88.96,78008.64,56.2,0.0,0.0,0.0]
[1776837508261,88.96,78016.27,56.2,0.0,0.0,0.0]
[1776837509268,88.96,78024.02,56.2,0.0,0.0,0.0]
[1776837511282,88.96,78032.89,56.2,0.0,0.0,0.0]
[1776837516316,88.96,78035.71,56.2,0.0,0.0,0.0]
[1776837521355,88.96,78035.6,56.2,0.0,0.0,0.0]
[1776837524376,88.96,78032.06,56.2,0.0,0.0,0.0]
[1776837529412,88.96,78029.82,56.2,0.0,0.0,0.0]
[1776837532433,88.96,78025.52,56.2,0.0,0.0,0.0]
[1776837536461,88.96,78020.75,56.2,0.0,0.0,0.0]
[1776837537468,88.96,78017.19,56.2,0.0,0.0,0.0]
[1776837538474,88.96,78013.47,56.2,0.0,0.0,0.0]
[1776837542503,88.96,78009.26,56.2,0.0,0.0,0.0]
[1776837544517,88.96,78005.27,56.2,0.0,0.0,0.0]
[1776837549552,88.96,78006.13,56.2,0.0,0.0,0.0]
[1776837553580,88.96,78002.45,56.2,0.0,0.0,0.0]
[1776837558615,88.96,78002.64,56.2,0.0,0.0,0.0]
[1776837563649,88.96,78006.48,56.2,0.0,0.0,0.0]
[1776837564657,88.96,78010.33,56.2,0.0,0.0,0.0]
[1776837569691,88.96,78010.01,56.2,0.0,0.0,0.0]
[1776837571705,88.96,78009.11,56.2,0.0,0.0,0.0]
[1776837573719,88.96,78005.76,56.2,0.0,0.0,0.0]
[1776837575734,88.96,78011.61,56.2,0.0,0.0,0.0]
[1776837580769,88.96,78009.97,56.2,0.0,0.0,0.0]
[1776837585804,88.96,78009.16,56.2,0.0,0.0,0.0]
[1776837587818,88.96,78004.84,56.2,0.0,0.0,0.0]
[1776837590839,88.96,78000.57,56.2,0.0,0.0,0.0]
[1776837591846,88.96,77996.48,56.2,0.0,0.0,0.0]
[1776837592853,88.96,77992.31,56.2,0.0,0.0,0.0]
[1776837595874,88.96,77995.65,56.2,0.0,0.0,0.0]
[1776837600909,88.96,77997.34,56.2,0.0,0.0,0.0]
[1776837601916,88.96,77993.07,56.2,0.0,0.0,0.0]
[1776837604937,88.96,77987.71,56.2,0.0,0.0,0.0]
[1776837609972,88.96,77987.39,56.2,0.0,0.0,0.0]
[1776837612993,88.96,77982.7,56.2,0.0,0.0,0.0]
[1776837615007,88.96,77986.92,56.2,0.0,0.0,0.0]
[1776837616014,88.96,77990.58,56.2,0.0,0.0,0.0]
[1776837618029,88.96,77995.76,56.2,0.0,0.0,0.0]
[1776837621051,88.96,78000.87,56.2,0.0,0.0,0.0]
[1776837624072,88.96,77995.76,56.2,0.0,0.0,0.0]
[1776837629106,88.96,77993.43,56.2,0.0,0.0,0.0]
[1776837632128,88.96,77992.07,56.2,0.0,0.0,0.0]
[1776837633135,88.96,77988.21,56.2,0.0,0.0,0.0]
[1776837634142,88.96,77981.71,56.2,0.0,0.0,0.0]
[1776837635149,88.96,77978.12,56.2,0.0,0.0,0.0]
[1776837640187,88.96,77979.91,56.2,0.0,0.0,0.0]
[1776837645222,88.96,77977.36,56.2,0.0,0.0,0.0]
[1776837649249,88.96,77972.78,56.2,0.0,0.0,0.0]
[1776837650257,88.96,77968.89,56.2,0.0,0.0,0.0]
[1776837651264,88.96,77959.95,56.2,0.0,0.0,0.0]
[1776837652271,88.96,77956.38,56.2,0.0,0.0,0.0]
[1776837656299,88.96,77959.94,56.2,0.0,0.0,0.0]
[1776837657307,88.96,77966.51,56.2,0.0,0.0,0.0]
[1776837662345,88.96,77962.67,56.2,0.0,0.0,0.0]
[1776837665366,88.96,77959.0,56.2,0.0,0.0,0.0]
[1776837669394,88.96,77955.18,56.2,0.0,0.0,0.0]
[1776837670402,88.96,77950.59,56.2,0.0,0.0,0.0]
[1776837672416,88.96,77954.39,56.2,0.0,0.0,0.0]
[1776837677451,88.96,77961.69,56.2,0.0,0.0,0.0]
[1776837678458,88.96,77968.04,56.2,0.0,0.0,0.0]
[1776837680474,88.96,77962.39,56.2,0.0,0.0,0.0]
[1776837681479,88.96,77956.49,56.2,0.0,0.0,0.0]
[1776837682486,88.96,77951.36,56.2,0.0,0.0,0.0]
[1776837684502,88.96,77947.49,56.2,0.0,0.0,0.0]
[1776837689537,88.96,77944.37,56.2,0.0,0.0,0.0]
[1776837691551,88.96,77944.92,56.2,0.0,0.0,0.0]
[1776837696586,88.96,77945.43,56.2,0.0,0.0,0.0]
[1776837697609,88.96,77934.44,56.2,0.0,0.0,0.0]
[1776837698611,88.96,77930.6,56.2,0.0,0.0,0.0]
[1776837699618,88.96,77924.31,56.2,0.0,0.0,0.0]
[1776837701632,88.96,77920.83,56.2,0.0,0.0,0.0]
[1776837704655,88.96,77915.66,56.2,0.0,0.0,0.0]
[1776837705663,88.96,77919.07,56.2,0.0,0.0,0.0]
[1776837706671,88.96,77922.91,56.2,0.0,0.0,0.0]
[1776837711707,88.96,77927.76,56.2,0.0,0.0,0.0]
[1776837714727,88.96,77931.13,56.2,0.0,0.0,0.0]
[1776837719763,88.96,77931.23,56.2,0.0,0.0,0.0]
[1776837720769,88.96,77927.88,56.2,0.0,0.0,0.0]
[1776837722784,88.96,77923.73,56.2,0.0,0.0,0.0]
[1776837723791,88.96,77927.87,56.2,0.0,0.0,0.0]
[1776837726812,88.96,77935.67,56.2,0.0,0.0,0.0]
[1776837728826,88.96,77939.87,56.2,0.0,0.0,0.0]
[1776837730840,88.96,77948.16,56.2,0.0,0.0,0.0]
[1776837732854,88.96,77953.45,56.2,0.0,0.0,0.0]
[1776837737889,88.96,77954.75,56.2,0.0,0.0,0.0]
[1776837741916,88.96,77950.17,56.2,0.0,0.0,0.0]
[1776837745946,88.96,77953.66,56.2,0.0,0.0,0.0]
[1776837747960,88.96,77948.6,56.2,0.0,0.0,0.0]
[1776837751988,88.96,77947.34,56.2,0.0,0.0,0.0]
[1776837754002,88.96,77953.47,56.2,0.0,0.0,0.0]
[1776837759037,88.96,77956.77,56.2,0.0,0.0,0.0]
[1776837760044,88.96,77964.52,56.2,0.0,0.0,0.0]
[1776837762059,88.96,77968.09,56.2,0.0,0.0,0.0]
[1776837766091,88.96,77972.05,56.2,0.0,0.0,0.0]
[1776837772133,88.96,77970.91,56.2,0.0,0.0,0.0]
[1776837777168,88.96,77967.84,56.2,0.0,0.0,0.0]
[1776837781197,88.96,77974.39,56.2,0.0,0.0,0.0]
[1776837782204,88.96,77978.33,56.2,0.0,0.0,0.0]
[1776837785225,88.96,77974.91,56.2,0.0,0.0,0.0]
[1776837787239,88.96,77978.63,56.2,0.0,0.0,0.0]
[1776837791267,88.96,77982.11,56.2,0.0,0.0,0.0]
[1776837796301,88.96,77982.24,56.2,0.0,0.0,0.0]
[1776837801337,88.96,77977.89,56.2,0.0,0.0,0.0]
[1776837803351,88.96,77970.44,56.2,0.0,0.0,0.0]
[1776837804358,88.96,77966.18,56.2,0.0,0.0,0.0]
[1776837809393,88.96,77968.25,56.2,0.0,0.0,0.0]
[1776837811407,88.96,77968.69,56.2,0.0,0.0,0.0]
[1776837816442,88.96,77965.91,56.2,0.0,0.0,0.0]
[1776837821477,88.96,77962.68,56.2,0.0,0.0,0.0]
[1776837822484,88.96,77959.32,56.2,0.0,0.0,0.0]
[1776837827519,88.96,77962.09,56.2,0.0,0.0,0.0]
[1776837832554,88.96,77959.27,56.2,0.0,0.0,0.0]
[1776837837589,88.96,77958.95,56.2,0.0,0.0,0.0]
[1776837842624,88.96,77959.68,56.2,0.0,0.0,0.0]
[1776837844638,88.96,77952.14,56.2,0.0,0.0,0.0]
[1776837845645,88.96,77947.22,56.2,0.0,0.0,0.0]
[1776837846652,88.96,77951.99,56.2,0.0,0.0,0.0]
[1776837850679,88.96,77946.71,56.2,0.0,0.0,0.0]
[1776837855714,88.96,77946.31,56.2,0.0,0.0,0.0]
[1776837860750,88.96,77946.51,56.2,0.0,0.0,0.0]
[1776837865785,88.96,77948.61,56.2,0.0,0.0,0.0]
[1776837867799,88.96,77952.94,56.2,0.0,0.0,0.0]
[1776837871827,88.96,77951.15,56.2,0.0,0.0,0.0]
[1776837876862,88.96,77949.65,56.2,0.0,0.0,0.0]
[1776837881921,88.96,77953.68,56.2,0.0,0.0,0.0]
[1776837886950,88.96,77957.58,56.2,0.0,0.0,0.0]
[1776837891986,88.96,77956.83,56.2,0.0,0.0,0.0]
[1776837897023,88.96,77959.86,56.2,0.0,0.0,0.0]
[1776837901051,88.96,77963.31,56.2,0.0,0.0,0.0]
[1776837904080,88.96,77967.46,56.2,0.0,0.0,0.0]
[1776837909115,88.96,77968.39,56.2,0.0,0.0,0.0]
[1776837914150,88.96,77966.43,56.2,0.0,0.0,0.0]
[1776837916164,88.96,77957.22,56.2,0.0,0.0,0.0]
[1776837917171,88.96,77948.58,56.2,0.0,0.0,0.0]
[1776837922208,88.96,77949.58,56.2,0.0,0.0,0.0]
[1776837926235,88.96,77943.32,56.2,0.0,0.0,0.0]
[1776837931271,88.96,77942.04,56.2,0.0,0.0,0.0]
[1776837936305,88.96,77941.06,56.2,0.0,0.0,0.0]
[1776837938320,88.96,77944.82,56.2,0.0,0.0,0.0]
[1776837943354,88.96,77946.01,56.2,0.0,0.0,0.0]
[1776837948394,88.96,77949.14,56.2,0.0,0.0,0.0]
[1776837951411,88.96,77955.07,56.2,0.0,0.0,0.0]
[1776837952418,88.96,77962.22,56.2,0.0,0.0,0.0]
[1776837957452,88.96,77963.33,56.2,0.0,0.0,0.0]
[1776837960474,88.96,77967.11,56.2,0.0,0.0,0.0]
[1776837965509,88.96,77965.11,56.2,0.0,0.0,0.0]
[1776837970544,88.96,77966.62,56.2,0.0,0.0,0.0]
[1776837975579,88.96,77966.81,56.2,0.0,0.0,0.0]
[1776837980616,88.96,77967.41,56.2,0.0,0.0,0.0]
[1776837985650,88.96,77967.74,56.2,0.0,0.0,0.0]
[1776837990685,88.96,77964.25,56.2,0.0,0.0,0.0]
[1776837991692,88.96,77963.12,56.2,0.0,0.0,0.0]
[1776837994713,88.96,77959.52,56.2,0.0,0.0,0.0]
[1776837998740,88.96,77953.43,56.2,0.0,0.0,0.0]
[1776837999748,88.96,77947.74,56.2,0.0,0.0,0.0]
[1776838004782,88.96,77948.51,56.2,0.0,0.0,0.0]
[1776838009820,88.96,77945.73,56.2,0.0,0.0,0.0]
[1776838010827,88.96,77950.19,56.2,0.0,0.0,0.0]
[1776838012841,88.96,77953.4,56.2,0.0,0.0,0.0]
[1776838017876,88.96,77955.92,56.2,0.0,0.0,0.0]
[1776838018888,88.96,77949.92,56.2,0.0,0.0,0.0]
[1776838019895,88.96,77944.0,56.2,0.0,0.0,0.0]
[1776838024930,88.96,77947.19,56.2,0.0,0.0,0.0]
[1776838029965,88.96,77946.34,56.2,0.0,0.0,0.0]
[1776838035000,88.96,77944.51,56.2,0.0,0.0,0.0]
[1776838040037,88.96,77941.04,56.2,0.0,0.0,0.0]
[1776838045072,88.96,77942.52,56.2,0.0,0.0,0.0]
[1776838050112,88.96,77946.69,56.2,0.0,0.0,0.0]
[1776838051119,88.96,77946.6,56.2,0.0,0.0,0.0]
[1776838054140,88.96,77951.78,56.2,0.0,0.0,0.0]
[1776838057161,88.96,77955.24,56.2,0.0,0.0,0.0]
[1776838058168,88.96,77958.89,56.2,0.0,0.0,0.0]
[1776838062196,88.96,77962.85,56.2,0.0,0.0,0.0]
[1776838066224,88.96,77957.35,56.2,0.0,0.0,0.0]
[1776838067231,88.96,77952.58,56.2,0.0,0.0,0.0]
[1776838072266,88.96,77953.04,56.2,0.0,0.0,0.0]
[1776838078312,88.96,77953.1,56.2,0.0,0.0,0.0]
[1776838083348,88.96,77951.6,56.2,0.0,0.0,0.0]
[1776838086369,88.96,77955.22,56.2,0.0,0.0,0.0]
[1776838089390,88.96,77950.72,56.2,0.0,0.0,0.0]
[1776838090397,88.96,77941.63,56.2,0.0,0.0,0.0]
[1776838095432,88.96,77940.99,56.2,0.0,0.0,0.0]
[1776838100466,88.96,77940.91,56.2,0.0,0.0,0.0]
[1776838105502,88.96,77938.96,56.2,0.0,0.0,0.0]
[1776838110537,88.96,77936.06,56.2,0.0,0.0,0.0]
[1776838111543,88.96,77935.05,56.2,0.0,0.0,0.0]
[1776838114565,88.96,77928.85,56.2,0.0,0.0,0.0]
[1776838115573,88.96,77923.36,56.2,0.0,0.0,0.0]
[1776838117586,88.96,77927.08,56.2,0.0,0.0,0.0]
[1776838119599,88.96,77932.0,56.2,0.0,0.0,0.0]
[1776838124635,88.96,77929.14,56.2,0.0,0.0,0.0]
[1776838126651,88.96,77923.58,56.2,0.0,0.0,0.0]
[1776838128665,88.96,77919.74,56.2,0.0,0.0,0.0]
[1776838131686,88.96,77916.45,56.2,0.0,0.0,0.0]
[1776838134707,88.96,77920.51,56.2,0.0,0.0,0.0]
[1776838139741,88.96,77920.04,56.2,0.0,0.0,0.0]
[1776838144777,88.96,77919.22,56.2,0.0,0.0,0.0]
[1776838149816,88.96,77918.44,56.2,0.0,0.0,0.0]
[1776838154852,88.96,77917.05,56.2,0.0,0.0,0.0]
[1776838159886,88.96,77918.49,56.2,0.0,0.0,0.0]
[1776838164922,88.96,77919.16,56.2,0.0,0.0,0.0]
[1776838169957,88.96,77919.09,56.2,0.0,0.0,0.0]
[1776838171970,88.96,77919.34,56.2,0.0,0.0,0.0]
[1776838172977,88.96,77924.66,56.2,0.0,0.0,0.0]
[1776838173985,88.96,77932.84,56.2,0.0,0.0,0.0]
[1776838178013,88.96,77936.84,56.2,0.0,0.0,0.0]
[1776838179020,88.96,77932.87,56.2,0.0,0.0,0.0]
[1776838184055,88.96,77935.54,56.2,0.0,0.0,0.0]
[1776838190097,88.96,77936.2,56.2,0.0,0.0,0.0]
[1776838196138,88.96,77935.45,56.2,0.0,0.0,0.0]
[1776838199160,88.96,77941.36,56.2,0.0,0.0,0.0]
[1776838204195,88.96,77940.04,56.2,0.0,0.0,0.0]
[1776838208222,88.96,77934.13,56.2,0.0,0.0,0.0]
[1776838212253,88.96,77939.89,56.2,0.0,0.0,0.0]
[1776838215274,88.96,77944.91,56.2,0.0,0.0,0.0]
[1776838216281,88.96,77949.18,56.2,0.0,0.0,0.0]
[1776838221316,88.96,77949.07,56.2,0.0,0.0,0.0]
[1776838226351,88.96,77947.77,56.2,0.0,0.0,0.0]
[1776838228366,88.96,77941.56,56.2,0.0,0.0,0.0]
[1776838229372,88.96,77935.88,56.2,0.0,0.0,0.0]
[1776838231385,88.96,77934.02,56.2,0.0,0.0,0.0]
[1776838236421,88.96,77932.08,56.2,0.0,0.0,0.0]
[1776838238435,88.96,77928.07,56.2,0.0,0.0,0.0]
[1776838245484,88.96,77928.82,56.2,0.0,0.0,0.0]
[1776838250518,88.96,77928.97,56.2,0.0,0.0,0.0]
[1776838256561,88.96,77928.69,56.2,0.0,0.0,0.0]
[1776838261597,88.96,77926.68,56.2,0.0,0.0,0.0]
[1776838262604,88.96,77930.45,56.2,0.0,0.0,0.0]
[1776838263611,88.96,77934.6,56.2,0.0,0.0,0.0]
[1776838268646,88.96,77936.1,56.2,0.0,0.0,0.0]
[1776838270660,88.96,77943.86,56.2,0.0,0.0,0.0]
[1776838273682,88.96,77940.39,56.2,0.0,0.0,0.0]
[1776838275695,88.96,77935.94,56.2,0.0,0.0,0.0]
[1776838280730,88.96,77934.58,56.2,0.0,0.0,0.0]
[1776838283773,88.96,77938.66,56.2,0.0,0.0,0.0]
[1776838290804,88.96,77940.32,56.2,0.0,0.0,0.0]
[1776838291811,88.96,77939.05,56.2,0.0,0.0,0.0]
[1776838296845,88.96,77939.34,56.2,0.0,0.0,0.0]
[1776838301881,88.96,77938.42,56.2,0.0,0.0,0.0]
[1776838304906,88.96,77932.32,56.2,0.0,0.0,0.0]
[1776838305913,88.96,77926.73,56.2,0.0,0.0,0.0]
[1776838307926,88.96,77923.03,56.2,0.0,0.0,0.0]
[1776838312962,88.96,77921.94,56.2,0.0,0.0,0.0]
[1776838317997,88.96,77922.59,56.2,0.0,0.0,0.0]
[1776838323033,88.96,77922.74,56.2,0.0,0.0,0.0]
[1776838328068,88.96,77923.92,56.2,0.0,0.0,0.0]
[1776838333103,88.96,77924.49,56.2,0.0,0.0,0.0]
[1776838338138,88.96,77927.98,56.2,0.0,0.0,0.0]
[1776838339144,88.96,77931.33,56.2,0.0,0.0,0.0]
[1776838340152,88.96,77934.85,56.2,0.0,0.0,0.0]
[1776838345186,88.96,77940.82,56.2,0.0,0.0,0.0]
[1776838346194,88.96,77948.88,56.2,0.0,0.0,0.0]
[1776838347201,88.96,77952.7,56.2,0.0,0.0,0.0]
[1776838348208,88.96,77959.31,56.2,0.0,0.0,0.0]
[1776838349217,88.96,77963.65,56.2,0.0,0.0,0.0]
[1776838351231,88.96,77965.17,56.2,0.0,0.0,0.0]
[1776838356266,88.96,77967.63,56.2,0.0,0.0,0.0]
[1776838361301,88.96,77965.76,56.2,0.0,0.0,0.0]
[1776838366336,88.96,77962.33,56.2,0.0,0.0,0.0]
[1776838368350,88.96,77954.95,56.2,0.0,0.0,0.0]
[1776838373385,88.96,77954.93,56.2,0.0,0.0,0.0]
[1776838378420,88.96,77957.73,56.2,0.0,0.0,0.0]
[1776838382448,88.96,77960.97,56.2,0.0,0.0,0.0]
[1776838387118,88.96,77960.92,56.2,0.0,0.0,0.0]
[1776838390214,88.96,77960.34,56.2,0.0,0.0,0.0]
[1776838395539,88.96,77962.29,56.2,0.0,0.0,0.0]
[1776838400574,88.96,77962.54,56.2,0.0,0.0,0.0]
[1776838405610,88.96,77967.34,56.2,0.0,0.0,0.0]
[1776838411652,88.96,77964.93,56.2,0.0,0.0,0.0]
[1776838416687,88.96,77964.42,56.2,0.0,0.0,0.0]
[1776838421722,88.96,77964.72,56.2,0.0,0.0,0.0]
[1776838422729,88.96,77969.08,56.2,0.0,0.0,0.0]
[1776838426757,88.96,77981.34,56.2,0.0,0.0,0.0]
[1776838427764,88.96,77986.17,56.2,0.0,0.0,0.0]
[1776838428771,88.96,77993.1,56.2,0.0,0.0,0.0]
[1776838431792,88.96,77996.33,56.2,0.0,0.0,0.0]
[1776838433806,88.96,77999.71,56.2,0.0,0.0,0.0]
[1776838437837,88.96,78011.4,56.2,0.0,0.0,0.0]
[1776838438843,88.96,78014.59,56.2,0.0,0.0,0.0]
[1776838440857,88.96,78017.95,56.2,0.0,0.0,0.0]
[1776838443880,88.96,78013.98,56.2,0.0,0.0,0.0]
[1776838445894,88.96,78009.63,56.2,0.0,0.0,0.0]
[1776838451769,88.96,78010.07,56.2,0.0,0.0,0.0]
[1776838452853,88.96,78012.92,56.2,0.0,0.0,0.0]
[1776838457978,88.96,78012.57,56.2,0.0,0.0,0.0]
[1776838461180,88.96,78017.3,56.2,0.0,0.0,0.0]
[1776838467041,88.96,78015.97,56.2,0.0,0.0,0.0]
[1776838471070,88.96,78015.48,56.2,0.0,0.0,0.0]
[1776838475098,88.96,78010.17,56.2,0.0,0.0,0.0]
[1776838480135,88.96,78007.73,56.2,0.0,0.0,0.0]
[1776838485170,88.96,78006.24,56.2,0.0,0.0,0.0]
[1776838487184,88.96,78002.13,56.2,0.0,0.0,0.0]
[1776838492219,88.96,78002.43,56.2,0.0,0.0,0.0]
[1776838496182,88.96,78003.37,56.2,0.0,0.0,0.0]
[1776838496302,88.96,77995.09,56.2,0.0,0.0,0.0]
[1776838497261,88.96,77964.71,56.2,0.0,0.0,0.0]
[1776838498004,88.96,77964.71,56.2,0.0,0.0,0.0]
[1776838498269,88.96,77947.4,56.2,0.0,0.0,0.0]
[1776838499275,88.96,77953.67,56.2,0.0,0.0,0.0]
[1776838504310,88.96,77954.25,56.2,0.0,0.0,0.0]
[1776838509346,88.96,77955.78,56.2,0.0,0.0,0.0]
[1776838511361,88.96,77965.92,56.2,0.0,0.0,0.0]
[1776838512368,88.96,77971.39,56.2,0.0,0.0,0.0]
[1776838514382,88.96,77966.19,56.2,0.0,0.0,0.0]
[1776838519417,88.96,77962.94,56.2,0.0,0.0,0.0]
[1776838524452,88.96,77963.6,56.2,0.0,0.0,0.0]
[1776838529486,88.96,77965.68,56.2,0.0,0.0,0.0]
[1776838531501,88.96,77971.81,56.2,0.0,0.0,0.0]
[1776838532508,88.96,77976.34,56.2,0.0,0.0,0.0]
[1776838533515,88.96,77982.32,56.2,0.0,0.0,0.0]
[1776838535529,88.96,77986.73,56.2,0.0,0.0,0.0]
[1776838536535,88.96,77981.17,56.2,0.0,0.0,0.0]
[1776838541571,88.96,77977.17,56.2,0.0,0.0,0.0]
[1776838546606,88.96,77976.75,56.2,0.0,0.0,0.0]
[1776838551641,88.96,77980.41,56.2,0.0,0.0,0.0]
[1776838552648,88.96,77988.34,56.2,0.0,0.0,0.0]
[1776838557683,88.96,77992.29,56.2,0.0,0.0,0.0]
[1776838562718,88.96,77991.22,56.2,0.0,0.0,0.0]
[1776838566745,88.96,77997.21,56.2,0.0,0.0,0.0]
[1776838567753,88.96,78002.65,56.2,0.0,0.0,0.0]
[1776838572788,88.96,78010.16,56.2,0.0,0.0,0.0]
[1776838573795,88.96,78014.16,56.2,0.0,0.0,0.0]
[1776838576815,88.96,78017.31,56.2,0.0,0.0,0.0]
[1776838581851,88.96,78016.12,56.2,0.0,0.0,0.0]
[1776838586886,88.96,78016.02,56.2,0.0,0.0,0.0]
[1776838591921,88.96,78012.8,56.2,0.0,0.0,0.0]
[1776838592928,88.96,78006.69,56.2,0.0,0.0,0.0]
[1776838594942,88.96,78002.35,56.2,0.0,0.0,0.0]
[1776838599977,88.96,78002.58,56.2,0.0,0.0,0.0]
[1776838601990,88.96,78005.87,56.2,0.0,0.0,0.0]
[1776838607026,88.96,78005.0,56.2,0.0,0.0,0.0]
[1776838612061,88.96,78003.96,56.2,0.0,0.0,0.0]
[1776838617095,88.96,78002.35,56.2,0.0,0.0,0.0]
[1776838621125,88.96,77997.79,56.2,0.0,0.0,0.0]
[1776838623141,88.96,77988.29,56.2,0.0,0.0,0.0]
[1776838624148,88.96,77981.1,56.2,0.0,0.0,0.0]
[1776838625154,88.96,77976.52,56.2,0.0,0.0,0.0]
[1776838626162,88.96,77970.8,56.2,0.0,0.0,0.0]
[1776838631197,88.96,77969.88,56.2,0.0,0.0,0.0]
[1776838634224,88.96,77974.51,56.2,0.0,0.0,0.0]
[1776838635231,88.96,77979.26,56.2,0.0,0.0,0.0]
[1776838640265,88.96,77975.3,56.2,0.0,0.0,0.0]
[1776838645300,88.96,77972.31,56.2,0.0,0.0,0.0]
[1776838650336,88.96,77970.31,56.2,0.0,0.0,0.0]
[1776838651343,88.96,77970.32,56.2,0.0,0.0,0.0]
[1776838653357,88.96,77977.92,56.2,0.0,0.0,0.0]
[1776838654365,88.96,77986.76,56.2,0.0,0.0,0.0]
[1776838657386,88.96,77989.92,56.2,0.0,0.0,0.0]
[1776838662421,88.96,77988.73,56.2,0.0,0.0,0.0]
[1776838663428,88.96,77985.67,56.2,0.0,0.0,0.0]
[1776838664435,88.96,77980.06,56.2,0.0,0.0,0.0]
[1776838668463,88.96,77983.26,56.2,0.0,0.0,0.0]
[1776838671484,88.96,77986.94,56.2,0.0,0.0,0.0]
[1776838676518,88.96,77989.44,56.2,0.0,0.0,0.0]
[1776838681554,88.96,77987.69,56.2,0.0,0.0,0.0]
[1776838682561,88.96,77991.92,56.2,0.0,0.0,0.0]
[1776838683568,88.96,77998.89,56.2,0.0,0.0,0.0]
[1776838688603,88.96,77998.63,56.2,0.0,0.0,0.0]
[1776838693638,88.96,77996.57,56.2,0.0,0.0,0.0]
[1776838698674,88.96,77997.11,56.2,0.0,0.0,0.0]
[1776838703709,88.96,77997.99,56.2,0.0,0.0,0.0]
[1776838705724,88.96,77994.06,56.2,0.0,0.0,0.0]
[1776838710759,88.96,77997.83,56.2,0.0,0.0,0.0]
[1776838711766,88.96,77996.67,56.2,0.0,0.0,0.0]
[1776838716801,88.96,77998.14,56.2,0.0,0.0,0.0]
[1776838721836,88.96,77997.15,56.2,0.0,0.0,0.0]
[1776838726871,88.96,77996.99,56.2,0.0,0.0,0.0]
[1776838731906,88.96,78005.46,56.2,0.0,0.0,0.0]
[1776838732913,88.96,78009.03,56.2,0.0,0.0,0.0]
[1776838737948,88.96,78009.08,56.2,0.0,0.0,0.0]
[1776838738955,88.96,78003.66,56.2,0.0,0.0,0.0]
[1776838740969,88.96,77998.89,56.2,0.0,0.0,0.0]
[1776838742982,88.96,77995.69,56.2,0.0,0.0,0.0]
[1776838748018,88.96,77994.59,56.2,0.0,0.0,0.0]
[1776838753056,88.96,77992.75,56.2,0.0,0.0,0.0]
[1776838756077,88.96,77989.03,56.2,0.0,0.0,0.0]
[1776838761111,88.96,77989.93,56.2,0.0,0.0,0.0]
[1776838766146,88.96,77989.91,56.2,0.0,0.0,0.0]
[1776838771186,88.96,77989.5,56.2,0.0,0.0,0.0]
[1776838773200,88.96,77995.68,56.2,0.0,0.0,0.0]
[1776838778235,88.96,78001.79,56.2,0.0,0.0,0.0]
[1776838779241,88.96,78007.09,56.2,0.0,0.0,0.0]
[1776838784277,88.96,78006.22,56.2,0.0,0.0,0.0]
[1776838789311,88.96,78009.05,56.2,0.0,0.0,0.0]
[1776838794347,88.96,78004.15,56.2,0.0,0.0,0.0]
[1776838797367,88.96,78000.35,56.2,0.0,0.0,0.0]
[1776838802402,88.96,77999.76,56.2,0.0,0.0,0.0]
[1776838805424,88.96,78005.16,56.2,0.0,0.0,0.0]
[1776838806431,88.96,78010.18,56.2,0.0,0.0,0.0]
[1776838807438,88.96,78018.73,56.2,0.0,0.0,0.0]
[1776838812473,88.96,78018.6,56.2,0.0,0.0,0.0]
[1776838817562,88.96,78018.09,56.2,0.0,0.0,0.0]
[1776838822598,88.96,78018.47,56.2,0.0,0.0,0.0]
[1776838827633,88.96,78015.85,56.2,0.0,0.0,0.0]
[1776838830653,88.96,78019.02,56.2,0.0,0.0,0.0]
[1776838831661,88.96,78020.43,56.2,0.0,0.0,0.0]
[1776838836696,88.96,78028.49,56.2,0.0,0.0,0.0]
[1776838838710,88.96,78032.44,56.2,0.0,0.0,0.0]
[1776838840724,88.96,78036.02,56.2,0.0,0.0,0.0]
[1776838841731,88.96,78031.84,56.2,0.0,0.0,0.0]
[1776838846765,88.96,78027.63,56.2,0.0,0.0,0.0]
[1776838848780,88.96,78024.12,56.2,0.0,0.0,0.0]
[1776838853815,88.96,78021.92,56.2,0.0,0.0,0.0]
[1776838855829,88.96,78029.61,56.2,0.0,0.0,0.0]
[1776838857842,88.96,78033.91,56.2,0.0,0.0,0.0]
[1776838859395,88.96,78033.62,56.2,0.0,0.0,0.0]
[1776838864892,88.96,78032.75,56.2,0.0,0.0,0.0]
[1776838869927,88.96,78030.82,56.2,0.0,0.0,0.0]
[1776838874961,88.96,78030.91,56.2,0.0,0.0,0.0]
[1776838879997,88.96,78030.52,56.2,0.0,0.0,0.0]
[1776838883018,88.96,78026.23,56.2,0.0,0.0,0.0]
[1776838884025,88.96,78022.94,56.2,0.0,0.0,0.0]
[1776838889060,88.96,78021.77,56.2,0.0,0.0,0.0]
[1776838891074,88.96,78020.49,56.2,0.0,0.0,0.0]
[1776838896111,88.96,78018.99,56.2,0.0,0.0,0.0]
[1776838901146,88.96,78021.28,56.2,0.0,0.0,0.0]
[1776838902153,88.96,78026.78,56.2,0.0,0.0,0.0]
[1776838903160,88.96,78032.5,56.2,0.0,0.0,0.0]
[1776838905293,88.96,78034.45,56.2,0.0,0.0,0.0]
[1776838911219,88.96,78036.74,56.2,0.0,0.0,0.0]
[1776838914240,88.96,78040.91,56.2,0.0,0.0,0.0]
[1776838919274,88.96,78038.81,56.2,0.0,0.0,0.0]
[1776838920282,88.96,78044.65,56.2,0.0,0.0,0.0]
[1776838925319,88.96,78042.85,56.2,0.0,0.0,0.0]
[1776838926328,88.96,78036.78,56.2,0.0,0.0,0.0]
[1776838927334,88.96,78031.49,56.2,0.0,0.0,0.0]
[1776838932373,88.96,78030.27,56.2,0.0,0.0,0.0]
[1776838934387,88.96,78025.9,56.2,0.0,0.0,0.0]
[1776838935394,88.96,78029.24,56.2,0.0,0.0,0.0]
[1776838936401,88.96,78033.33,56.2,0.0,0.0,0.0]
[1776838938415,88.96,78038.21,56.2,0.0,0.0,0.0]
[1776838940429,88.96,78042.67,56.2,0.0,0.0,0.0]
[1776838945464,88.96,78042.79,56.2,0.0,0.0,0.0]
[1776838947478,88.96,78039.49,56.2,0.0,0.0,0.0]
[1776838951506,88.96,78035.29,56.2,0.0,0.0,0.0]
[1776838956541,88.96,78034.5,56.2,0.0,0.0,0.0]
[1776838961576,88.96,78033.7,56.2,0.0,0.0,0.0]
[1776838963590,88.96,78029.78,56.2,0.0,0.0,0.0]
[1776838968625,88.96,78030.18,56.2,0.0,0.0,0.0]
[1776838973663,88.96,78030.61,56.2,0.0,0.0,0.0]
[1776838978698,88.96,78031.67,56.2,0.0,0.0,0.0]
[1776838983733,88.96,78024.21,56.2,0.0,0.0,0.0]
[1776838988768,88.96,78021.42,56.2,0.0,0.0,0.0]
[1776838992796,88.96,78016.42,56.2,0.0,0.0,0.0]
[1776838993803,88.96,78013.02,56.2,0.0,0.0,0.0]
[1776838998838,88.96,78012.7,56.2,0.0,0.0,0.0]
[1776839003874,88.96,78011.79,56.2,0.0,0.0,0.0]
[1776839007903,88.96,78008.33,56.2,0.0,0.0,0.0]
[1776839008925,88.96,78004.8,56.2,0.0,0.0,0.0]
[1776839009928,88.96,77997.3,56.2,0.0,0.0,0.0]
[1776839010938,88.96,77992.81,56.2,0.0,0.0,0.0]
[1776839011945,88.96,77992.55,56.2,0.0,0.0,0.0]
[1776839016980,88.96,77990.03,56.2,0.0,0.0,0.0]
[1776839021008,88.96,77986.9,56.2,0.0,0.0,0.0]
[1776839026043,88.96,77986.53,56.2,0.0,0.0,0.0]
[1776839031078,88.96,77987.31,56.2,0.0,0.0,0.0]
[1776839032085,88.96,77983.51,56.2,0.0,0.0,0.0]
[1776839037120,88.96,77985.88,56.2,0.0,0.0,0.0]
[1776839042155,88.96,77985.19,56.2,0.0,0.0,0.0]
[1776839044169,88.96,77979.31,56.2,0.0,0.0,0.0]
[1776839045175,88.96,77969.6,56.2,0.0,0.0,0.0]
[1776839046183,88.96,77964.61,56.2,0.0,0.0,0.0]
[1776839050211,88.96,77958.2,56.2,0.0,0.0,0.0]
[1776839052225,88.96,77948.09,56.2,0.0,0.0,0.0]
[1776839053231,88.96,77941.7,56.2,0.0,0.0,0.0]
[1776839055245,88.96,77945.94,56.2,0.0,0.0,0.0]
[1776839056252,88.96,77950.75,56.2,0.0,0.0,0.0]
[1776839057260,88.96,77947.78,56.2,0.0,0.0,0.0]
[1776839062294,88.96,77945.08,56.2,0.0,0.0,0.0]
[1776839067331,88.96,77939.76,56.2,0.0,0.0,0.0]
[1776839068338,88.96,77935.05,56.2,0.0,0.0,0.0]
[1776839070352,88.96,77938.12,56.2,0.0,0.0,0.0]
[1776839071358,88.96,77938.0,56.2,0.0,0.0,0.0]
[1776839074380,88.96,77944.22,56.2,0.0,0.0,0.0]
[1776839078409,88.96,77949.64,56.2,0.0,0.0,0.0]
[1776839083444,88.96,77950.56,56.2,0.0,0.0,0.0]
[1776839088479,88.96,77950.61,56.2,0.0,0.0,0.0]
[1776839093513,88.96,77950.51,56.2,0.0,0.0,0.0]
[1776839098549,88.96,77952.15,56.2,0.0,0.0,0.0]
[1776839101570,88.96,77956.96,56.2,0.0,0.0,0.0]
[1776839106605,88.96,77955.74,56.2,0.0,0.0,0.0]
[1776839111641,88.96,77957.54,56.2,0.0,0.0,0.0]
[1776839112648,88.96,77963.06,56.2,0.0,0.0,0.0]
[1776839113657,88.96,77977.14,56.2,0.0,0.0,0.0]
[1776839114664,88.96,77980.45,56.2,0.0,0.0,0.0]
[1776839119699,88.96,77982.86,56.2,0.0,0.0,0.0]
[1776839124733,88.96,77982.58,56.2,0.0,0.0,0.0]
[1776839129770,88.96,77984.46,56.2,0.0,0.0,0.0]
[1776839131783,88.96,77984.85,56.2,0.0,0.0,0.0]
[1776839136818,88.96,77984.49,56.2,0.0,0.0,0.0]
[1776839141855,88.96,77984.94,56.2,0.0,0.0,0.0]
[1776839146891,88.96,77984.83,56.2,0.0,0.0,0.0]
[1776839151925,88.96,77984.95,56.2,0.0,0.0,0.0]
[1776839158975,88.96,77981.97,56.2,0.0,0.0,0.0]
[1776839164010,88.96,77980.42,56.2,0.0,0.0,0.0]
[1776839169044,88.96,77979.08,56.2,0.0,0.0,0.0]
[1776839174080,88.96,77979.17,56.2,0.0,0.0,0.0]
[1776839179115,88.96,77977.51,56.2,0.0,0.0,0.0]
[1776839184149,88.96,77977.59,56.2,0.0,0.0,0.0]
[1776839189185,88.96,77978.17,56.2,0.0,0.0,0.0]
[1776839191199,88.96,77978.03,56.2,0.0,0.0,0.0]
[1776839196234,88.96,77977.99,56.2,0.0,0.0,0.0]
[1776839200262,88.96,77967.65,56.2,0.0,0.0,0.0]
[1776839202276,88.96,77981.67,56.2,0.0,0.0,0.0]
[1776839203283,88.96,77985.26,56.2,0.0,0.0,0.0]
[1776839206304,88.96,77988.53,56.2,0.0,0.0,0.0]
[1776839211339,88.96,77988.28,56.2,0.0,0.0,0.0]
[1776839216374,88.96,77993.46,56.2,0.0,0.0,0.0]
[1776839221185,88.96,77994.46,56.2,0.0,0.0,0.0]
[1776839222416,88.96,77989.16,56.2,0.0,0.0,0.0]
[1776839227451,88.96,77991.65,56.2,0.0,0.0,0.0]
[1776839230172,88.96,77990.3,56.2,0.0,0.0,0.0]
[1776839235507,88.96,77990.06,56.2,0.0,0.0,0.0]
[1776839240542,88.96,77989.77,56.2,0.0,0.0,0.0]
[1776839244578,88.96,77993.76,56.2,0.0,0.0,0.0]
[1776839245584,88.96,77987.74,56.2,0.0,0.0,0.0]
[1776839246591,88.96,77976.25,56.2,0.0,0.0,0.0]
[1776839249613,88.96,77981.89,56.2,0.0,0.0,0.0]
[1776839250620,88.96,77987.93,56.2,0.0,0.0,0.0]
[1776839251627,88.96,77991.96,56.2,0.0,0.0,0.0]
[1776839254648,88.96,77988.03,56.2,0.0,0.0,0.0]
[1776839255655,88.96,77984.2,56.2,0.0,0.0,0.0]
[1776839259683,88.96,77981.29,56.2,0.0,0.0,0.0]
[1776839264718,88.96,77984.83,56.2,0.0,0.0,0.0]
[1776839269753,88.96,77984.93,56.2,0.0,0.0,0.0]
[1776839271767,88.96,77980.3,56.2,0.0,0.0,0.0]
[1776839276802,88.96,77979.3,56.2,0.0,0.0,0.0]
[1776839281837,88.96,77979.42,56.2,0.0,0.0,0.0]
[1776839286872,88.96,77979.89,56.2,0.0,0.0,0.0]
[1776839288886,88.96,77983.01,56.2,0.0,0.0,0.0]
[1776839289893,88.96,77985.94,56.2,0.0,0.0,0.0]
[1776839295662,88.96,77987.85,56.2,0.0,0.0,0.0]
[1776839295934,88.96,77996.52,56.2,0.0,0.0,0.0]
[1776839300970,88.96,77996.27,56.2,0.0,0.0,0.0]
[1776839302984,88.96,77992.19,56.2,0.0,0.0,0.0]
[1776839303993,88.96,77988.93,56.2,0.0,0.0,0.0]
[1776839309028,88.96,77988.2,56.2,0.0,0.0,0.0]
[1776839311042,88.96,77989.61,56.2,0.0,0.0,0.0]
[1776839315069,88.96,77985.99,56.2,0.0,0.0,0.0]
[1776839317083,88.96,77982.07,56.2,0.0,0.0,0.0]
[1776839322119,88.96,77982.26,56.2,0.0,0.0,0.0]
[1776839327153,88.96,77982.11,56.2,0.0,0.0,0.0]
[1776839332836,88.96,77981.51,56.2,0.0,0.0,0.0]
[1776839332189,88.96,77978.47,56.2,0.0,0.0,0.0]
[1776839333198,88.96,77956.72,56.2,0.0,0.0,0.0]
[1776839334711,88.96,77943.44,56.2,0.0,0.0,0.0]
[1776839340246,88.96,77943.99,56.2,0.0,0.0,0.0]
[1776839345281,88.96,77943.59,56.2,0.0,0.0,0.0]
[1776839350315,88.96,77942.46,56.2,0.0,0.0,0.0]
[1776839353337,88.96,77938.3,56.2,0.0,0.0,0.0]
[1776839354344,88.96,77931.92,56.2,0.0,0.0,0.0]
[1776839359378,88.96,77930.3,56.2,0.0,0.0,0.0]
[1776839362400,88.96,77935.73,56.2,0.0,0.0,0.0]
[1776839363407,88.96,77939.27,56.2,0.0,0.0,0.0]
[1776839366428,88.96,77943.07,56.2,0.0,0.0,0.0]
[1776839368447,88.96,77946.15,56.2,0.0,0.0,0.0]
[1776839369454,88.96,77950.88,56.2,0.0,0.0,0.0]
[1776839371468,88.96,77950.56,56.2,0.0,0.0,0.0]
[1776839376503,88.96,77952.91,56.2,0.0,0.0,0.0]
[1776839381538,88.96,77955.01,56.2,0.0,0.0,0.0]
[1776839386575,88.96,77956.09,56.2,0.0,0.0,0.0]
[1776839391613,88.96,77958.31,56.2,0.0,0.0,0.0]
[1776839396647,88.96,77958.83,56.2,0.0,0.0,0.0]
[1776839398662,88.96,77968.88,56.2,0.0,0.0,0.0]
[1776839399668,88.96,77975.46,56.2,0.0,0.0,0.0]
[1776839400681,88.96,77979.94,56.2,0.0,0.0,0.0]
[1776839401688,88.96,77986.49,56.2,0.0,0.0,0.0]
[1776839402695,88.96,77993.53,56.2,0.0,0.0,0.0]
[1776839403702,88.96,77998.11,56.2,0.0,0.0,0.0]
[1776839408737,88.96,77998.97,56.2,0.0,0.0,0.0]
[1776839409743,88.96,78007.07,56.2,0.0,0.0,0.0]
[1776839412765,88.96,78004.12,56.2,0.0,0.0,0.0]
[1776839413772,88.96,77998.87,56.2,0.0,0.0,0.0]
[1776839415786,88.96,77995.73,56.2,0.0,0.0,0.0]
[1776839420821,88.96,77996.14,56.2,0.0,0.0,0.0]
[1776839425857,88.96,77993.73,56.2,0.0,0.0,0.0]
[1776839427871,88.96,78002.2,56.2,0.0,0.0,0.0]
[1776839428877,88.96,78006.28,56.2,0.0,0.0,0.0]
[1776839431899,88.96,78008.34,56.2,0.0,0.0,0.0]
[1776839433913,88.96,78013.27,56.2,0.0,0.0,0.0]
[1776839435927,88.96,78017.07,56.2,0.0,0.0,0.0]
[1776839437940,88.96,78012.61,56.2,0.0,0.0,0.0]
[1776839438947,88.96,78009.26,56.2,0.0,0.0,0.0]
[1776839439955,88.96,78002.46,56.2,0.0,0.0,0.0]
[1776839441969,88.96,77997.37,56.2,0.0,0.0,0.0]
[1776839442976,88.96,77994.18,56.2,0.0,0.0,0.0]
[1776839448012,88.96,77995.76,56.2,0.0,0.0,0.0]
[1776839453047,88.96,77993.1,56.2,0.0,0.0,0.0]
[1776839456068,88.96,77995.95,56.2,0.0,0.0,0.0]
[1776839461102,88.96,77997.73,56.2,0.0,0.0,0.0]
[1776839463117,88.96,78002.25,56.2,0.0,0.0,0.0]
[1776839468152,88.96,78004.33,56.2,0.0,0.0,0.0]
[1776839471173,88.96,77998.46,56.2,0.0,0.0,0.0]
[1776839473187,88.96,77995.12,56.2,0.0,0.0,0.0]
[1776839478222,88.96,77993.13,56.2,0.0,0.0,0.0]
[1776839481243,88.96,77987.96,56.2,0.0,0.0,0.0]
[1776839482249,88.96,77981.38,56.2,0.0,0.0,0.0]
[1776839483257,88.96,77977.42,56.2,0.0,0.0,0.0]
[1776839486278,88.96,77974.35,56.2,0.0,0.0,0.0]
[1776839491313,88.96,77973.84,56.2,0.0,0.0,0.0]
[1776839495341,88.96,77977.48,56.2,0.0,0.0,0.0]
[1776839500376,88.96,77980.07,56.2,0.0,0.0,0.0]
[1776839505410,88.96,77981.96,56.2,0.0,0.0,0.0]
[1776839510446,88.96,77980.34,56.2,0.0,0.0,0.0]
[1776839513467,88.96,77974.57,56.2,0.0,0.0,0.0]
[1776839514474,88.96,77970.97,56.2,0.0,0.0,0.0]
[1776839515481,88.96,77967.93,56.2,0.0,0.0,0.0]
[1776839520516,88.96,77970.22,56.2,0.0,0.0,0.0]
[1776839524544,88.96,77973.38,56.2,0.0,0.0,0.0]
[1776839527565,88.96,77969.34,56.2,0.0,0.0,0.0]
[1776839528572,88.96,77962.61,56.2,0.0,0.0,0.0]
[1776839533607,88.96,77961.42,56.2,0.0,0.0,0.0]
[1776839538642,88.96,77968.59,56.2,0.0,0.0,0.0]
[1776839539650,88.96,77973.75,56.2,0.0,0.0,0.0]
[1776839541664,88.96,77978.02,56.2,0.0,0.0,0.0]
[1776839544685,88.96,77973.01,56.2,0.0,0.0,0.0]
[1776839545692,88.96,77969.44,56.2,0.0,0.0,0.0]
[1776839550727,88.96,77967.61,56.2,0.0,0.0,0.0]
[1776839551734,88.96,77967.58,56.2,0.0,0.0,0.0]
[1776839556768,88.96,77967.49,56.2,0.0,0.0,0.0]
[1776839559790,88.96,77972.59,56.2,0.0,0.0,0.0]
[1776839560797,88.96,77980.15,56.2,0.0,0.0,0.0]
[1776839561804,88.96,77987.52,56.2,0.0,0.0,0.0]
[1776839562811,88.96,77990.79,56.2,0.0,0.0,0.0]
[1776839564825,88.96,77986.03,56.2,0.0,0.0,0.0]
[1776839567846,88.96,77989.94,56.2,0.0,0.0,0.0]
[1776839572881,88.96,77985.93,56.2,0.0,0.0,0.0]
[1776839577916,88.96,77987.97,56.2,0.0,0.0,0.0]
[1776839580937,88.96,77992.91,56.2,0.0,0.0,0.0]
[1776839581944,88.96,77998.57,56.2,0.0,0.0,0.0]
[1776839584965,88.96,78004.03,56.2,0.0,0.0,0.0]
[1776839585972,88.96,78007.03,56.2,0.0,0.0,0.0]
[1776839591007,88.96,78006.31,56.2,0.0,0.0,0.0]
[1776839596043,88.96,78006.91,56.2,0.0,0.0,0.0]
[1776839598057,88.96,78012.24,56.2,0.0,0.0,0.0]
[1776839599064,88.96,78015.74,56.2,0.0,0.0,0.0]
[1776839604098,88.96,78016.68,56.2,0.0,0.0,0.0]
[1776839609135,88.96,78018.96,56.2,0.0,0.0,0.0]
[1776839611149,88.96,78018.46,56.2,0.0,0.0,0.0]
[1776839614170,88.96,78014.22,56.2,0.0,0.0,0.0]
[1776839615176,88.96,78010.34,56.2,0.0,0.0,0.0]
[1776839617191,88.96,78005.6,56.2,0.0,0.0,0.0]
[1776839618198,88.96,77998.87,56.2,0.0,0.0,0.0]
[1776839619205,88.96,77993.59,56.2,0.0,0.0,0.0]
[1776839622225,88.96,77988.89,56.2,0.0,0.0,0.0]
[1776839627261,88.96,77987.51,56.2,0.0,0.0,0.0]
[1776839629275,88.96,77991.57,56.2,0.0,0.0,0.0]
[1776839633304,88.96,77988.24,56.2,0.0,0.0,0.0]
[1776839635317,88.96,77984.23,56.2,0.0,0.0,0.0]
[1776839638340,88.96,77979.8,56.2,0.0,0.0,0.0]
[1776839641366,88.96,77982.71,56.2,0.0,0.0,0.0]
[1776839642370,88.96,77994.65,56.2,0.0,0.0,0.0]
[1776839647405,88.96,77996.67,56.2,0.0,0.0,0.0]
[1776839652440,88.96,77992.42,56.2,0.0,0.0,0.0]
[1776839657474,88.96,77992.09,56.2,0.0,0.0,0.0]
[1776839662510,88.96,77989.97,56.2,0.0,0.0,0.0]
[1776839667544,88.96,77989.66,56.2,0.0,0.0,0.0]
[1776839671574,88.96,77990.28,56.2,0.0,0.0,0.0]
[1776839672582,88.96,77994.07,56.2,0.0,0.0,0.0]
[1776839674596,88.96,77998.94,56.2,0.0,0.0,0.0]
[1776839677617,88.96,77993.79,56.2,0.0,0.0,0.0]
[1776839681012,88.96,77996.66,56.2,0.0,0.0,0.0]
[1776839682652,88.96,78001.14,56.2,0.0,0.0,0.0]
[1776839684666,88.96,77997.85,56.2,0.0,0.0,0.0]
[1776839685673,88.96,77994.12,56.2,0.0,0.0,0.0]
[1776839686680,88.96,77990.87,56.2,0.0,0.0,0.0]
[1776839687687,88.96,77988.07,56.2,0.0,0.0,0.0]
[1776839689702,88.96,77981.84,56.2,0.0,0.0,0.0]
[1776839690709,88.96,77968.69,56.2,0.0,0.0,0.0]
[1776839691718,88.96,77964.99,56.2,0.0,0.0,0.0]
[1776839692723,88.96,77961.62,56.2,0.0,0.0,0.0]
[1776839694738,88.96,77958.79,56.2,0.0,0.0,0.0]
[1776839695745,88.96,77952.59,56.2,0.0,0.0,0.0]
[1776839696752,88.96,77948.32,56.2,0.0,0.0,0.0]
[1776839697759,88.96,77944.92,56.2,0.0,0.0,0.0]
[1776839700780,88.96,77941.23,56.2,0.0,0.0,0.0]
[1776839701787,88.96,77937.57,56.2,0.0,0.0,0.0]
[1776839703801,88.96,77930.28,56.2,0.0,0.0,0.0]
[1776839705815,88.96,77923.31,56.2,0.0,0.0,0.0]
[1776839707829,88.96,77918.02,56.2,0.0,0.0,0.0]
[1776839711858,88.96,77923.17,56.2,0.0,0.0,0.0]
[1776839712866,88.96,77929.3,56.2,0.0,0.0,0.0]
[1776839713873,88.96,77932.95,56.2,0.0,0.0,0.0]
[1776839718908,88.96,77930.82,56.2,0.0,0.0,0.0]
[1776839720922,88.96,77935.5,56.2,0.0,0.0,0.0]
[1776839721930,88.96,77931.32,56.2,0.0,0.0,0.0]
[1776839722936,88.96,77926.17,56.2,0.0,0.0,0.0]
[1776839723944,88.96,77921.58,56.2,0.0,0.0,0.0]
[1776839727972,88.96,77926.21,56.2,0.0,0.0,0.0]
[1776839729986,88.96,77923.05,56.2,0.0,0.0,0.0]
[1776839732000,88.96,77923.23,56.2,0.0,0.0,0.0]
[1776839734013,88.96,77926.74,56.2,0.0,0.0,0.0]
[1776839735021,88.96,77930.0,56.2,0.0,0.0,0.0]
[1776839740056,88.96,77929.31,56.2,0.0,0.0,0.0]
[1776839745092,88.96,77930.76,56.2,0.0,0.0,0.0]
[1776839750128,88.96,77935.93,56.2,0.0,0.0,0.0]
[1776839751135,88.96,77940.38,56.2,0.0,0.0,0.0]
[1776839753149,88.96,77944.6,56.2,0.0,0.0,0.0]
[1776839758184,88.96,77947.59,56.2,0.0,0.0,0.0]
[1776839760198,88.96,77951.02,56.2,0.0,0.0,0.0]
[1776839765233,88.96,77951.57,56.2,0.0,0.0,0.0]
[1776839768266,88.96,77955.91,56.2,0.0,0.0,0.0]
[1776839773296,88.96,77952.55,56.2,0.0,0.0,0.0]
[1776839778330,88.96,77952.82,56.2,0.0,0.0,0.0]
[1776839783366,88.96,77947.78,56.2,0.0,0.0,0.0]
[1776839784373,88.96,77944.07,56.2,0.0,0.0,0.0]
[1776839786387,88.96,77940.53,56.2,0.0,0.0,0.0]
[1776839791421,88.96,77938.3,56.2,0.0,0.0,0.0]
[1776839796457,88.96,77942.29,56.2,0.0,0.0,0.0]
[1776839798471,88.96,77946.57,56.2,0.0,0.0,0.0]
[1776839800485,88.96,77950.98,56.2,0.0,0.0,0.0]
[1776839801491,88.96,77954.23,56.2,0.0,0.0,0.0]
[1776839806527,88.96,77954.79,56.2,0.0,0.0,0.0]
[1776839811563,88.96,77951.87,56.2,0.0,0.0,0.0]
[1776839813581,88.96,77947.82,56.2,0.0,0.0,0.0]
[1776839818612,88.96,77948.01,56.2,0.0,0.0,0.0]
[1776839821633,88.96,77956.02,56.2,0.0,0.0,0.0]
[1776839823647,88.96,77960.18,56.2,0.0,0.0,0.0]
[1776839826818,88.96,77958.68,56.2,0.0,0.0,0.0]
[1776839826940,88.96,77955.85,56.2,0.0,0.0,0.0]
[1776839828007,88.96,77955.85,56.2,0.0,0.0,0.0]
[1776839828036,88.96,77952.66,56.2,0.0,0.0,0.0]
[1776839832714,88.96,77949.63,56.2,0.0,0.0,0.0]
[1776839837749,88.96,77949.97,56.2,0.0,0.0,0.0]
[1776839842784,88.96,77948.07,56.2,0.0,0.0,0.0]
[1776839844797,88.96,77951.02,56.2,0.0,0.0,0.0]
[1776839850845,88.96,77949.4,56.2,0.0,0.0,0.0]
[1776839851852,88.96,77946.35,56.2,0.0,0.0,0.0]
[1776839853866,88.96,77942.39,56.2,0.0,0.0,0.0]
[1776839855880,88.96,77937.96,56.2,0.0,0.0,0.0]
[1776839860914,88.96,77933.44,56.2,0.0,0.0,0.0]
[1776839862929,88.96,77925.9,56.2,0.0,0.0,0.0]
[1776839868972,88.96,77922.22,56.2,0.0,0.0,0.0]
[1776839869978,88.96,77924.97,56.2,0.0,0.0,0.0]
[1776839874006,88.96,77928.25,56.2,0.0,0.0,0.0]
[1776839879041,88.96,77926.97,56.2,0.0,0.0,0.0]
[1776839884076,88.96,77925.99,56.2,0.0,0.0,0.0]
[1776839889111,88.96,77925.02,56.2,0.0,0.0,0.0]
[1776839894145,88.96,77925.17,56.2,0.0,0.0,0.0]
[1776839899181,88.96,77925.93,56.2,0.0,0.0,0.0]
[1776839902202,88.96,77921.45,56.2,0.0,0.0,0.0]
[1776839904215,88.96,77918.01,56.2,0.0,0.0,0.0]
[1776839909251,88.96,77913.57,56.2,0.0,0.0,0.0]
[1776839911265,88.96,77912.99,56.2,0.0,0.0,0.0]
[1776839915293,88.96,77918.41,56.2,0.0,0.0,0.0]
[1776839920328,88.96,77915.79,56.2,0.0,0.0,0.0]
[1776839923349,88.96,77919.48,56.2,0.0,0.0,0.0]
[1776839924355,88.96,77923.65,56.2,0.0,0.0,0.0]
[1776839925363,88.96,77926.37,56.2,0.0,0.0,0.0]
[1776839930398,88.96,77928.48,56.2,0.0,0.0,0.0]
[1776839931406,88.96,77932.19,56.2,0.0,0.0,0.0]
[1776839932413,88.96,77938.18,56.2,0.0,0.0,0.0]
[1776839934428,88.96,77942.8,56.2,0.0,0.0,0.0]
[1776839939468,88.96,77940.84,56.2,0.0,0.0,0.0]
[1776839944503,88.96,77940.75,56.2,0.0,0.0,0.0]
[1776839948532,88.96,77944.78,56.2,0.0,0.0,0.0]
[1776839953567,88.96,77945.74,56.2,0.0,0.0,0.0]
[1776839955581,88.96,77940.09,56.2,0.0,0.0,0.0]
[1776839956588,88.96,77932.96,56.2,0.0,0.0,0.0]
[1776839959608,88.96,77938.89,56.2,0.0,0.0,0.0]
[1776839960616,88.96,77941.77,56.2,0.0,0.0,0.0]
[1776839965650,88.96,77942.35,56.2,0.0,0.0,0.0]
[1776839970686,88.96,77941.19,56.2,0.0,0.0,0.0]
[1776839971692,88.96,77941.43,56.2,0.0,0.0,0.0]
[1776839974713,88.96,77944.27,56.2,0.0,0.0,0.0]
[1776839979749,88.96,77945.85,56.2,0.0,0.0,0.0]
[1776839984784,88.96,77946.72,56.2,0.0,0.0,0.0]
[1776839991833,88.96,77947.22,56.2,0.0,0.0,0.0]
[1776839997877,88.96,77946.88,56.2,0.0,0.0,0.0]
[1776840000896,88.96,77949.72,56.2,0.0,0.0,0.0]
[1776840002911,88.96,77959.66,56.2,0.0,0.0,0.0]
[1776840003920,88.96,77970.83,56.2,0.0,0.0,0.0]
[1776840004925,88.96,77975.54,56.2,0.0,0.0,0.0]
[1776840005932,88.96,77978.99,56.2,0.0,0.0,0.0]
[1776840006939,88.96,77987.3,56.2,0.0,0.0,0.0]
[1776840011978,88.96,77988.56,56.2,0.0,0.0,0.0]
[1776840018021,88.96,77977.06,56.2,0.0,0.0,0.0]
[1776840019027,88.96,77968.86,56.2,0.0,0.0,0.0]
[1776840024063,88.96,77966.16,56.2,0.0,0.0,0.0]
[1776840026077,88.96,77969.98,56.2,0.0,0.0,0.0]
[1776840028091,88.96,77958.5,56.2,0.0,0.0,0.0]
[1776840031114,88.96,77952.97,56.2,0.0,0.0,0.0]
[1776840036149,88.96,77952.79,56.2,0.0,0.0,0.0]
[1776840041184,88.96,77957.22,56.2,0.0,0.0,0.0]
[1776840042503,88.96,77964.99,56.2,0.0,0.0,0.0]
[1776840047226,88.96,77961.28,56.2,0.0,0.0,0.0]
[1776840052261,88.96,77962.21,56.2,0.0,0.0,0.0]
[1776840057295,88.96,77962.28,56.2,0.0,0.0,0.0]
[1776840062331,88.96,77962.55,56.2,0.0,0.0,0.0]
[1776840067373,88.96,77957.14,56.2,0.0,0.0,0.0]
[1776840069387,88.96,77960.55,56.2,0.0,0.0,0.0]
[1776840070394,88.96,77966.01,56.2,0.0,0.0,0.0]
[1776840075429,88.96,77965.47,56.2,0.0,0.0,0.0]
[1776840080463,88.96,77965.36,56.2,0.0,0.0,0.0]
[1776840085499,88.96,77959.47,56.2,0.0,0.0,0.0]
[1776840086506,88.96,77956.64,56.2,0.0,0.0,0.0]
[1776840088519,88.96,77963.88,56.2,0.0,0.0,0.0]
[1776840091540,88.96,77965.54,56.2,0.0,0.0,0.0]
[1776840096576,88.96,77975.66,56.2,0.0,0.0,0.0]
[1776840097582,88.96,77979.78,56.2,0.0,0.0,0.0]
[1776840102618,88.96,77980.05,56.2,0.0,0.0,0.0]
[1776840105639,88.96,77975.75,56.2,0.0,0.0,0.0]
[1776840106646,88.96,77971.41,56.2,0.0,0.0,0.0]
[1776840107653,88.96,77966.58,56.2,0.0,0.0,0.0]
[1776840112688,88.96,77967.29,56.2,0.0,0.0,0.0]
[1776840117723,88.96,77967.91,56.2,0.0,0.0,0.0]
[1776840122759,88.96,77965.68,56.2,0.0,0.0,0.0]
[1776840127798,88.96,77965.26,56.2,0.0,0.0,0.0]
[1776840132847,88.96,77964.45,56.2,0.0,0.0,0.0]
[1776840135868,88.96,77960.98,56.2,0.0,0.0,0.0]
[1776840140902,88.96,77961.84,56.2,0.0,0.0,0.0]
[1776840150973,88.96,77962.63,56.2,0.0,0.0,0.0]
[1776840151980,88.96,77963.47,56.2,0.0,0.0,0.0]
[1776840157015,88.96,77963.21,56.2,0.0,0.0,0.0]
[1776840162050,88.96,77963.71,56.2,0.0,0.0,0.0]
[1776840167085,88.96,77962.79,56.2,0.0,0.0,0.0]
[1776840175141,88.96,77960.3,56.2,0.0,0.0,0.0]
[1776840176148,88.96,77953.93,56.2,0.0,0.0,0.0]
[1776840177155,88.96,77951.02,56.2,0.0,0.0,0.0]
[1776840180176,88.96,77955.37,56.2,0.0,0.0,0.0]
[1776840181183,88.96,77960.13,56.2,0.0,0.0,0.0]
[1776840184204,88.96,77954.91,56.2,0.0,0.0,0.0]
[1776840185211,88.96,77950.59,56.2,0.0,0.0,0.0]
[1776840186218,88.96,77947.01,56.2,0.0,0.0,0.0]
[1776840190245,88.96,77943.34,56.2,0.0,0.0,0.0]
[1776840194273,88.96,77939.25,56.2,0.0,0.0,0.0]
[1776840195281,88.96,77935.47,56.2,0.0,0.0,0.0]
[1776840200316,88.96,77935.54,56.2,0.0,0.0,0.0]
[1776840205351,88.96,77941.9,56.2,0.0,0.0,0.0]
[1776840206358,88.96,77948.01,56.2,0.0,0.0,0.0]
[1776840207365,88.96,77955.2,56.2,0.0,0.0,0.0]
[1776840208372,88.96,77959.42,56.2,0.0,0.0,0.0]
[1776840211393,88.96,77961.77,56.2,0.0,0.0,0.0]
[1776840217435,88.96,77962.99,56.2,0.0,0.0,0.0]
[1776840222469,88.96,77967.01,56.2,0.0,0.0,0.0]
[1776840227505,88.96,77965.65,56.2,0.0,0.0,0.0]
[1776840232540,88.96,77965.06,56.2,0.0,0.0,0.0]
[1776840237575,88.96,77963.3,56.2,0.0,0.0,0.0]
[1776840242609,88.96,77963.27,56.2,0.0,0.0,0.0]
[1776840246089,88.96,77962.84,56.2,0.0,0.0,0.0]
[1776840246638,88.96,77967.9,56.2,0.0,0.0,0.0]
[1776840247645,88.96,77970.97,56.2,0.0,0.0,0.0]
[1776840248168,88.96,77970.97,56.2,0.0,0.0,0.0]
[1776840253687,88.96,77975.94,56.2,0.0,0.0,0.0]
[1776840257717,88.96,77972.71,56.2,0.0,0.0,0.0]
[1776840258723,88.96,77969.71,56.2,0.0,0.0,0.0]
[1776840263760,88.96,77975.37,56.2,0.0,0.0,0.0]
[1776840264765,88.96,77979.51,56.2,0.0,0.0,0.0]
[1776840265674,88.96,77979.51,56.2,0.0,0.0,0.0]
[1776840270808,88.96,77976.73,56.2,0.0,0.0,0.0]
[1776840271815,88.96,77973.43,56.2,0.0,0.0,0.0]
[1776840273829,88.96,77976.79,56.2,0.0,0.0,0.0]
[1776840278864,88.96,77978.73,56.2,0.0,0.0,0.0]
[1776840283899,88.96,77977.91,56.2,0.0,0.0,0.0]
[1776840289941,88.96,77978.19,56.2,0.0,0.0,0.0]
[1776840292962,88.96,77974.76,56.2,0.0,0.0,0.0]
[1776840297996,88.96,77973.91,56.2,0.0,0.0,0.0]
[1776840303032,88.96,77969.44,56.2,0.0,0.0,0.0]
[1776840304040,88.96,77966.08,56.2,0.0,0.0,0.0]
[1776840305047,88.96,77963.38,56.2,0.0,0.0,0.0]
[1776840307061,88.96,77960.2,56.2,0.0,0.0,0.0]
[1776840310082,88.96,77957.41,56.2,0.0,0.0,0.0]
[1776840311823,88.96,77957.41,56.2,0.0,0.0,0.0]
[1776840311858,88.96,77951.01,56.2,0.0,0.0,0.0]
[1776840312096,88.96,77945.26,56.2,0.0,0.0,0.0]
[1776840313103,88.96,77942.25,56.2,0.0,0.0,0.0]
[1776840318138,88.96,77939.37,56.2,0.0,0.0,0.0]
[1776840319145,88.96,77934.57,56.2,0.0,0.0,0.0]
[1776840322166,88.96,77938.97,56.2,0.0,0.0,0.0]
[1776840323173,88.96,77946.08,56.2,0.0,0.0,0.0]
[1776840324180,88.96,77951.45,56.2,0.0,0.0,0.0]
[1776840325187,88.96,77954.22,56.2,0.0,0.0,0.0]
[1776840330222,88.96,77952.6,56.2,0.0,0.0,0.0]
[1776840331229,88.96,77952.87,56.2,0.0,0.0,0.0]
[1776840335257,88.96,77958.4,56.2,0.0,0.0,0.0]
[1776840339285,88.96,77962.44,56.2,0.0,0.0,0.0]
[1776840344319,88.96,77962.01,56.2,0.0,0.0,0.0]
[1776840349355,88.96,77962.5,56.2,0.0,0.0,0.0]
[1776840354390,88.96,77961.69,56.2,0.0,0.0,0.0]
[1776840359424,88.96,77961.05,56.2,0.0,0.0,0.0]
[1776840364461,88.96,77961.12,56.2,0.0,0.0,0.0]
[1776840370503,88.96,77960.77,56.2,0.0,0.0,0.0]
[1776840375538,88.96,77960.58,56.2,0.0,0.0,0.0]
[1776840380573,88.96,77960.39,56.2,0.0,0.0,0.0]
[1776840385608,88.96,77960.15,56.2,0.0,0.0,0.0]
[1776840390642,88.96,77964.59,56.2,0.0,0.0,0.0]
[1776840391649,88.96,77966.03,56.2,0.0,0.0,0.0]
[1776840392657,88.96,77970.86,56.2,0.0,0.0,0.0]
[1776840393664,88.96,77975.45,56.2,0.0,0.0,0.0]
[1776840397692,88.96,77978.55,56.2,0.0,0.0,0.0]
[1776840398699,88.96,77982.36,56.2,0.0,0.0,0.0]
[1776840399706,88.96,77977.81,56.2,0.0,0.0,0.0]
[1776840400712,88.96,77974.43,56.2,0.0,0.0,0.0]
[1776840401720,88.96,77971.8,56.2,0.0,0.0,0.0]
[1776840406755,88.96,77973.67,56.2,0.0,0.0,0.0]
[1776840411790,88.96,77974.35,56.2,0.0,0.0,0.0]
[1776840414812,88.96,77979.82,56.2,0.0,0.0,0.0]
[1776840415818,88.96,77984.11,56.2,0.0,0.0,0.0]
[1776840416826,88.96,77989.56,56.2,0.0,0.0,0.0]
[1776840420854,88.96,77983.9,56.2,0.0,0.0,0.0]
[1776840421861,88.96,77981.11,56.2,0.0,0.0,0.0]
[1776840422868,88.96,77977.3,56.2,0.0,0.0,0.0]
[1776840427902,88.96,77975.81,56.2,0.0,0.0,0.0]
[1776840432937,88.96,77976.45,56.2,0.0,0.0,0.0]
[1776840433945,88.96,77979.37,56.2,0.0,0.0,0.0]
[1776840436965,88.96,77983.35,56.2,0.0,0.0,0.0]
[1776840442001,88.96,77983.21,56.2,0.0,0.0,0.0]
[1776840446028,88.96,77986.18,56.2,0.0,0.0,0.0]
[1776840451064,88.96,77986.54,56.2,0.0,0.0,0.0]
[1776840456099,88.96,77986.74,56.2,0.0,0.0,0.0]
[1776840461133,88.96,77986.02,56.2,0.0,0.0,0.0]
[1776840463147,88.96,77978.41,56.2,0.0,0.0,0.0]
[1776840465162,88.96,77975.57,56.2,0.0,0.0,0.0]
[1776840470198,88.96,77977.21,56.2,0.0,0.0,0.0]
[1776840475234,88.96,77974.64,56.2,0.0,0.0,0.0]
[1776840480269,88.96,77974.3,56.2,0.0,0.0,0.0]
[1776840485304,88.96,77976.56,56.2,0.0,0.0,0.0]
[1776840486311,88.96,77985.08,56.2,0.0,0.0,0.0]
[1776840487318,88.96,77993.65,56.2,0.0,0.0,0.0]
[1776840492353,88.96,77991.38,56.2,0.0,0.0,0.0]
[1776840496383,88.96,77988.68,56.2,0.0,0.0,0.0]
[1776840500408,88.96,77985.58,56.2,0.0,0.0,0.0]
[1776840502423,88.96,77981.63,56.2,0.0,0.0,0.0]
[1776840507458,88.96,77980.0,56.2,0.0,0.0,0.0]
[1776840511486,88.96,77982.69,56.2,0.0,0.0,0.0]
[1776840514507,88.96,77979.9,56.2,0.0,0.0,0.0]
[1776840519546,88.96,77978.97,56.2,0.0,0.0,0.0]
[1776840522567,88.96,77975.28,56.2,0.0,0.0,0.0]
[1776840524581,88.96,77971.67,56.2,0.0,0.0,0.0]
[1776840529617,88.96,77972.12,56.2,0.0,0.0,0.0]
[1776840531632,88.96,77975.94,56.2,0.0,0.0,0.0]
[1776840536667,88.96,77976.0,56.2,0.0,0.0,0.0]
[1776840541702,88.96,77976.6,56.2,0.0,0.0,0.0]
[1776840546737,88.96,77976.73,56.2,0.0,0.0,0.0]
[1776840551772,88.96,77983.67,56.2,0.0,0.0,0.0]
[1776840552779,88.96,77986.54,56.2,0.0,0.0,0.0]
[1776840553786,88.96,77991.33,56.2,0.0,0.0,0.0]
[1776840558821,88.96,77990.42,56.2,0.0,0.0,0.0]
[1776840563857,88.96,77983.25,56.2,0.0,0.0,0.0]
[1776840564864,88.96,77978.91,56.2,0.0,0.0,0.0]
[1776840565871,88.96,77974.89,56.2,0.0,0.0,0.0]
[1776840570906,88.96,77974.97,56.2,0.0,0.0,0.0]
[1776840571912,88.96,77974.86,56.2,0.0,0.0,0.0]
[1776840576949,88.96,77974.84,56.2,0.0,0.0,0.0]
[1776840581984,88.96,77975.33,56.2,0.0,0.0,0.0]
[1776840586012,88.96,77972.56,56.2,0.0,0.0,0.0]
[1776840590039,88.96,77968.4,56.2,0.0,0.0,0.0]
[1776840595075,88.96,77966.66,56.2,0.0,0.0,0.0]
[1776840600110,88.96,77966.11,56.2,0.0,0.0,0.0]
[1776840602124,88.96,77977.85,56.2,0.0,0.0,0.0]
[1776840603131,88.96,77989.38,56.2,0.0,0.0,0.0]
[1776840604138,88.96,77992.6,56.2,0.0,0.0,0.0]
[1776840609173,88.96,77994.54,56.2,0.0,0.0,0.0]
[1776840614208,88.96,77994.93,56.2,0.0,0.0,0.0]
[1776840619243,88.96,77995.33,56.2,0.0,0.0,0.0]
[1776840621257,88.96,77998.25,56.2,0.0,0.0,0.0]
[1776840622263,88.96,78000.83,56.2,0.0,0.0,0.0]
[1776840627298,88.96,78001.66,56.2,0.0,0.0,0.0]
[1776840631328,88.96,78002.01,56.2,0.0,0.0,0.0]
[1776840634348,88.96,78005.84,56.2,0.0,0.0,0.0]
[1776840635358,88.96,78009.01,56.2,0.0,0.0,0.0]
[1776840638377,88.96,78012.7,56.2,0.0,0.0,0.0]
[1776840643411,88.96,78012.84,56.2,0.0,0.0,0.0]
[1776840646432,88.96,78009.54,56.2,0.0,0.0,0.0]
[1776840651467,88.96,78008.19,56.2,0.0,0.0,0.0]
[1776840656503,88.96,78010.48,56.2,0.0,0.0,0.0]
[1776840661538,88.96,78010.01,56.2,0.0,0.0,0.0]
[1776840666573,88.96,78011.09,56.2,0.0,0.0,0.0]
[1776840671608,88.96,78011.24,56.2,0.0,0.0,0.0]
[1776840676643,88.96,78011.24,56.2,0.0,0.0,0.0]
[1776840679664,88.96,78014.25,56.2,0.0,0.0,0.0]
[1776840681683,88.96,78017.6,56.2,0.0,0.0,0.0]
[1776840686718,88.96,78015.52,56.2,0.0,0.0,0.0]
[1776840691752,88.96,78017.03,56.2,0.0,0.0,0.0]
[1776840696788,88.96,78016.23,56.2,0.0,0.0,0.0]
[1776840701823,88.96,78018.62,56.2,0.0,0.0,0.0]
[1776840705851,88.96,78015.12,56.2,0.0,0.0,0.0]
[1776840706858,88.96,78017.93,56.2,0.0,0.0,0.0]
[1776840711893,88.96,78020.81,56.2,0.0,0.0,0.0]
[1776840714914,88.96,78017.73,56.2,0.0,0.0,0.0]
[1776840719949,88.96,78015.61,56.2,0.0,0.0,0.0]
[1776840721963,88.96,78020.64,56.2,0.0,0.0,0.0]
[1776840723977,88.96,78011.69,56.2,0.0,0.0,0.0]
[1776840724984,88.96,78006.34,56.2,0.0,0.0,0.0]
[1776840728008,88.96,77997.57,56.2,0.0,0.0,0.0]
[1776840729012,88.96,77987.85,56.2,0.0,0.0,0.0]
[1776840734046,88.96,77985.84,56.2,0.0,0.0,0.0]
[1776840739082,88.96,77985.12,56.2,0.0,0.0,0.0]
[1776840744117,88.96,77985.19,56.2,0.0,0.0,0.0]
[1776840746131,88.96,77987.85,56.2,0.0,0.0,0.0]
[1776840747138,88.96,77978.52,56.2,0.0,0.0,0.0]
[1776840748145,88.96,77973.07,56.2,0.0,0.0,0.0]
[1776840751166,88.96,77972.21,56.2,0.0,0.0,0.0]
[1776840755194,88.96,77968.61,56.2,0.0,0.0,0.0]
[1776840759222,88.96,77974.01,56.2,0.0,0.0,0.0]
[1776840764256,88.96,77975.4,56.2,0.0,0.0,0.0]
[1776840768285,88.96,77971.84,56.2,0.0,0.0,0.0]
[1776840769292,88.96,77965.5,56.2,0.0,0.0,0.0]
[1776840771305,88.96,77970.63,56.2,0.0,0.0,0.0]
[1776840773320,88.96,77973.53,56.2,0.0,0.0,0.0]
[1776840774327,88.96,77977.24,56.2,0.0,0.0,0.0]
[1776840775334,88.96,77979.87,56.2,0.0,0.0,0.0]
[1776840780369,88.96,77980.68,56.2,0.0,0.0,0.0]
[1776840782383,88.96,77985.46,56.2,0.0,0.0,0.0]
[1776840783390,88.96,77988.53,56.2,0.0,0.0,0.0]
[1776840785406,88.96,77983.84,56.2,0.0,0.0,0.0]
[1776840786413,88.96,77976.84,56.2,0.0,0.0,0.0]
[1776840787419,88.96,77971.68,56.2,0.0,0.0,0.0]
[1776840792456,88.96,77971.84,56.2,0.0,0.0,0.0]
[1776840793463,88.96,77978.15,56.2,0.0,0.0,0.0]
[1776840794470,88.96,77983.58,56.2,0.0,0.0,0.0]
[1776840797490,88.96,77986.53,56.2,0.0,0.0,0.0]
[1776840798498,88.96,77989.81,56.2,0.0,0.0,0.0]
[1776840803533,88.96,77989.84,56.2,0.0,0.0,0.0]
[1776840808568,88.96,77989.49,56.2,0.0,0.0,0.0]
[1776840811589,88.96,77989.51,56.2,0.0,0.0,0.0]
[1776840815617,88.96,77982.09,56.2,0.0,0.0,0.0]
[1776840816624,88.96,77979.32,56.2,0.0,0.0,0.0]
[1776840818638,88.96,77975.32,56.2,0.0,0.0,0.0]
[1776840823673,88.96,77973.98,56.2,0.0,0.0,0.0]
[1776840828708,88.96,77974.94,56.2,0.0,0.0,0.0]
[1776840833743,88.96,77976.53,56.2,0.0,0.0,0.0]
[1776840838778,88.96,77977.41,56.2,0.0,0.0,0.0]
[1776840844820,88.96,77977.11,56.2,0.0,0.0,0.0]
[1776840849854,88.96,77976.09,56.2,0.0,0.0,0.0]
[1776840854890,88.96,77976.69,56.2,0.0,0.0,0.0]
[1776840861938,88.96,77976.57,56.2,0.0,0.0,0.0]
[1776840866974,88.96,77977.36,56.2,0.0,0.0,0.0]
[1776840868988,88.96,77985.16,56.2,0.0,0.0,0.0]
[1776840869995,88.96,77992.73,56.2,0.0,0.0,0.0]
[1776840871002,88.96,78000.88,56.2,0.0,0.0,0.0]
[1776840875030,88.96,77998.03,56.2,0.0,0.0,0.0]
[1776840880065,88.96,77996.55,56.2,0.0,0.0,0.0]
[1776840884093,88.96,77997.0,56.2,0.0,0.0,0.0]
[1776840885100,88.96,78005.53,56.2,0.0,0.0,0.0]
[1776840886106,88.96,78011.98,56.2,0.0,0.0,0.0]
[1776840891141,88.96,78010.05,56.2,0.0,0.0,0.0]
[1776840895170,88.96,78014.94,56.2,0.0,0.0,0.0]
[1776840896177,88.96,78018.31,56.2,0.0,0.0,0.0]
[1776840901211,88.96,78018.43,56.2,0.0,0.0,0.0]
[1776840902218,88.96,78014.25,56.2,0.0,0.0,0.0]
[1776840903226,88.96,78009.64,56.2,0.0,0.0,0.0]
[1776840908260,88.96,78010.59,56.2,0.0,0.0,0.0]
[1776840913296,88.96,78010.22,56.2,0.0,0.0,0.0]
[1776840918331,88.96,78009.38,56.2,0.0,0.0,0.0]
[1776840923366,88.96,78010.27,56.2,0.0,0.0,0.0]
[1776840926387,88.96,78007.8,56.2,0.0,0.0,0.0]
[1776840927394,88.96,78003.4,56.2,0.0,0.0,0.0]
[1776840928401,88.96,77997.39,56.2,0.0,0.0,0.0]
[1776840931422,88.96,77998.45,56.2,0.0,0.0,0.0]
[1776840936457,88.96,77997.51,56.2,0.0,0.0,0.0]
[1776840941492,88.96,77997.5,56.2,0.0,0.0,0.0]
[1776840943506,88.96,78000.41,56.2,0.0,0.0,0.0]
[1776840948541,88.96,78000.53,56.2,0.0,0.0,0.0]
[1776840953576,88.96,77999.04,56.2,0.0,0.0,0.0]
[1776840956596,88.96,77996.26,56.2,0.0,0.0,0.0]
[1776840958611,88.96,77991.07,56.2,0.0,0.0,0.0]
[1776840962639,88.96,77988.64,56.2,0.0,0.0,0.0]
[1776840966436,88.96,77988.85,56.2,0.0,0.0,0.0]
[1776840966451,88.96,77993.07,56.2,0.0,0.0,0.0]
[1776840966667,88.96,77996.33,56.2,0.0,0.0,0.0]
[1776840968305,88.96,77996.33,56.2,0.0,0.0,0.0]
[1776840968367,88.96,78000.98,56.2,0.0,0.0,0.0]
[1776840968681,88.96,77997.99,56.2,0.0,0.0,0.0]
[1776840973715,88.96,77998.4,56.2,0.0,0.0,0.0]
[1776840977744,88.96,78002.75,56.2,0.0,0.0,0.0]
[1776840978751,88.96,78005.22,56.2,0.0,0.0,0.0]
[1776840983786,88.96,78000.11,56.2,0.0,0.0,0.0]
[1776840984793,88.96,77997.69,56.2,0.0,0.0,0.0]
[1776840989828,88.96,77996.73,56.2,0.0,0.0,0.0]
[1776840991841,88.96,77993.18,56.2,0.0,0.0,0.0]
[1776840995870,88.96,77990.72,56.2,0.0,0.0,0.0]
[1776841000905,88.96,77984.34,56.2,0.0,0.0,0.0]
[1776841001912,88.96,77977.42,56.2,0.0,0.0,0.0]
[1776841002918,88.96,77974.86,56.2,0.0,0.0,0.0]
[1776841007954,88.96,77973.26,56.2,0.0,0.0,0.0]
[1776841013295,88.96,77973.08,56.2,0.0,0.0,0.0]
[1776841013996,88.96,77981.08,56.2,0.0,0.0,0.0]
[1776841017017,88.96,77978.44,56.2,0.0,0.0,0.0]
[1776841022052,88.96,77984.42,56.2,0.0,0.0,0.0]
[1776841023059,88.96,77987.86,56.2,0.0,0.0,0.0]
[1776841025073,88.96,77984.11,56.2,0.0,0.0,0.0]
[1776841029100,88.96,77981.57,56.2,0.0,0.0,0.0]
[1776841034136,88.96,77980.64,56.2,0.0,0.0,0.0]
[1776841039171,88.96,77980.72,56.2,0.0,0.0,0.0]
[1776841042192,88.96,77976.11,56.2,0.0,0.0,0.0]
[1776841047227,88.96,77977.03,56.2,0.0,0.0,0.0]
[1776841051255,88.96,77973.58,56.2,0.0,0.0,0.0]
[1776841053269,88.96,77978.34,56.2,0.0,0.0,0.0]
[1776841058304,88.96,77979.45,56.2,0.0,0.0,0.0]
[1776841059193,88.96,77979.45,56.2,0.0,0.0,0.0]
[1776841062332,88.96,77983.14,56.2,0.0,0.0,0.0]
[1776841067366,88.96,77983.32,56.2,0.0,0.0,0.0]
[1776841072402,88.96,77982.69,56.2,0.0,0.0,0.0]
[1776841077438,88.96,77985.55,56.2,0.0,0.0,0.0]
[1776841081466,88.96,77988.04,56.2,0.0,0.0,0.0]
[1776841086501,88.96,77988.34,56.2,0.0,0.0,0.0]
[1776841091536,88.96,77986.18,56.2,0.0,0.0,0.0]
[1776841096570,88.96,77984.65,56.2,0.0,0.0,0.0]
[1776841101606,88.96,77984.77,56.2,0.0,0.0,0.0]
[1776841106641,88.96,77985.24,56.2,0.0,0.0,0.0]
[1776841111676,88.96,77985.06,56.2,0.0,0.0,0.0]
[1776841116711,88.96,77986.42,56.2,0.0,0.0,0.0]
[1776841121745,88.96,77986.47,56.2,0.0,0.0,0.0]
[1776841128795,88.96,77986.12,56.2,0.0,0.0,0.0]
[1776841132823,88.96,77982.14,56.2,0.0,0.0,0.0]
[1776841135844,88.96,77988.6,56.2,0.0,0.0,0.0]
[1776841136851,88.96,77994.63,56.2,0.0,0.0,0.0]
[1776841138865,88.96,77998.76,56.2,0.0,0.0,0.0]
[1776841143901,88.96,78000.49,56.2,0.0,0.0,0.0]
[1776841148936,88.96,78002.43,56.2,0.0,0.0,0.0]
[1776841153971,88.96,77999.77,56.2,0.0,0.0,0.0]
[1776841158000,88.96,78002.47,56.2,0.0,0.0,0.0]
[1776841163034,88.96,78001.84,56.2,0.0,0.0,0.0]
[1776841168069,88.96,78000.46,56.2,0.0,0.0,0.0]
[1776841171091,88.96,78000.21,56.2,0.0,0.0,0.0]
[1776841176126,88.96,78001.15,56.2,0.0,0.0,0.0]
[1776841179146,88.96,78003.53,56.2,0.0,0.0,0.0]
[1776841182168,88.96,78008.03,56.2,0.0,0.0,0.0]
[1776841187203,88.96,78007.96,56.2,0.0,0.0,0.0]
[1776841190224,88.96,78005.57,56.2,0.0,0.0,0.0]
[1776841194252,88.96,78011.74,56.2,0.0,0.0,0.0]
[1776841195260,88.96,78018.8,56.2,0.0,0.0,0.0]
[1776841198280,88.96,78016.13,56.2,0.0,0.0,0.0]
[1776841199287,88.96,78013.57,56.2,0.0,0.0,0.0]
[1776841201081,88.96,78013.71,56.2,0.0,0.0,0.0]
[1776841203316,88.96,78018.52,56.2,0.0,0.0,0.0]
[1776841204323,88.96,78021.07,56.2,0.0,0.0,0.0]
[1776841209358,88.96,78021.46,56.2,0.0,0.0,0.0]
[1776841213387,88.96,78015.33,56.2,0.0,0.0,0.0]
[1776841214393,88.96,78010.51,56.2,0.0,0.0,0.0]
[1776841219429,88.96,78009.13,56.2,0.0,0.0,0.0]
[1776841224464,88.96,78009.18,56.2,0.0,0.0,0.0]
[1776841229499,88.96,78012.29,56.2,0.0,0.0,0.0]
[1776841230507,88.96,78017.47,56.2,0.0,0.0,0.0]
[1776841231514,88.96,78028.61,56.2,0.0,0.0,0.0]
[1776841232521,88.96,78031.62,56.2,0.0,0.0,0.0]
[1776841233528,88.96,78029.08,56.2,0.0,0.0,0.0]
[1776841234535,88.96,78026.49,56.2,0.0,0.0,0.0]
[1776841239570,88.96,78027.62,56.2,0.0,0.0,0.0]
[1776841243600,88.96,78023.65,56.2,0.0,0.0,0.0]
[1776841244607,88.96,78018.39,56.2,0.0,0.0,0.0]
[1776841245614,88.96,78013.08,56.2,0.0,0.0,0.0]
[1776841246621,88.96,78009.79,56.2,0.0,0.0,0.0]
[1776841251656,88.96,78002.09,56.2,0.0,0.0,0.0]
[1776841252663,88.96,77999.04,56.2,0.0,0.0,0.0]
[1776841253670,88.96,77996.5,56.2,0.0,0.0,0.0]
[1776841258705,88.96,77994.51,56.2,0.0,0.0,0.0]
[1776841263740,88.96,77995.33,56.2,0.0,0.0,0.0]
[1776841264747,88.96,77999.84,56.2,0.0,0.0,0.0]
[1776841265755,88.96,78005.33,56.2,0.0,0.0,0.0]
[1776841266765,88.96,78013.06,56.2,0.0,0.0,0.0]
[1776841267771,88.96,78020.3,56.2,0.0,0.0,0.0]
[1776841270792,88.96,78023.68,56.2,0.0,0.0,0.0]
[1776841275827,88.96,78026.09,56.2,0.0,0.0,0.0]
[1776841280862,88.96,78024.65,56.2,0.0,0.0,0.0]
[1776841281879,88.96,78021.24,56.2,0.0,0.0,0.0]
[1776841282876,88.96,78015.85,56.2,0.0,0.0,0.0]
[1776841283883,88.96,78012.43,56.2,0.0,0.0,0.0]
[1776841285896,88.96,78006.39,56.2,0.0,0.0,0.0]
[1776841287912,88.96,78002.16,56.2,0.0,0.0,0.0]
[1776841288920,88.96,77999.47,56.2,0.0,0.0,0.0]
[1776841291941,88.96,77995.92,56.2,0.0,0.0,0.0]
[1776841292947,88.96,77989.01,56.2,0.0,0.0,0.0]
[1776841293955,88.96,77983.91,56.2,0.0,0.0,0.0]
[1776841295969,88.96,77979.92,56.2,0.0,0.0,0.0]
[1776841299997,88.96,77976.71,56.2,0.0,0.0,0.0]
[1776841303018,88.96,77980.16,56.2,0.0,0.0,0.0]
[1776841304027,88.96,77986.11,56.2,0.0,0.0,0.0]
[1776841306043,88.96,77994.11,56.2,0.0,0.0,0.0]
[1776841307048,88.96,77997.93,56.2,0.0,0.0,0.0]
[1776841311076,88.96,78003.56,56.2,0.0,0.0,0.0]
[1776841312084,88.96,78009.5,56.2,0.0,0.0,0.0]
[1776841313090,88.96,78007.11,56.2,0.0,0.0,0.0]
[1776841316110,88.96,78009.75,56.2,0.0,0.0,0.0]
[1776841321146,88.96,78009.76,56.2,0.0,0.0,0.0]
[1776841323161,88.96,78006.44,56.2,0.0,0.0,0.0]
[1776841326181,88.96,78001.67,56.2,0.0,0.0,0.0]
[1776841327188,88.96,77995.46,56.2,0.0,0.0,0.0]
[1776841328195,88.96,77990.77,56.2,0.0,0.0,0.0]
[1776841329202,88.96,77984.39,56.2,0.0,0.0,0.0]
[1776841334237,88.96,77983.66,56.2,0.0,0.0,0.0]
[1776841336251,88.96,77980.56,56.2,0.0,0.0,0.0]
[1776841341286,88.96,77979.64,56.2,0.0,0.0,0.0]
[1776841346321,88.96,77979.01,56.2,0.0,0.0,0.0]
[1776841350349,88.96,77983.03,56.2,0.0,0.0,0.0]
[1776841351356,88.96,77987.02,56.2,0.0,0.0,0.0]
[1776841352363,88.96,77993.24,56.2,0.0,0.0,0.0]
[1776841354376,88.96,77990.92,56.2,0.0,0.0,0.0]
[1776841359411,88.96,77988.98,56.2,0.0,0.0,0.0]
[1776841364447,88.96,77994.65,56.2,0.0,0.0,0.0]
[1776841365454,88.96,77999.48,56.2,0.0,0.0,0.0]
[1776841366461,88.96,78003.06,56.2,0.0,0.0,0.0]
[1776841369483,88.96,78008.75,56.2,0.0,0.0,0.0]
[1776841374518,88.96,78010.35,56.2,0.0,0.0,0.0]
[1776841375525,88.96,78018.57,56.2,0.0,0.0,0.0]
[1776841376532,88.96,78023.99,56.2,0.0,0.0,0.0]
[1776841378546,88.96,78020.73,56.2,0.0,0.0,0.0]
[1776841383581,88.96,78015.47,56.2,0.0,0.0,0.0]
[1776841384588,88.96,78012.3,56.2,0.0,0.0,0.0]
[1776841387609,88.96,78020.22,56.2,0.0,0.0,0.0]
[1776841388616,88.96,78022.9,56.2,0.0,0.0,0.0]
[1776841389623,88.96,78025.27,56.2,0.0,0.0,0.0]
[1776841390630,88.96,78027.88,56.2,0.0,0.0,0.0]
[1776841395664,88.96,78028.05,56.2,0.0,0.0,0.0]
[1776841400700,88.96,78027.33,56.2,0.0,0.0,0.0]
[1776841401709,88.96,78023.69,56.2,0.0,0.0,0.0]
[1776841403721,88.96,78020.06,56.2,0.0,0.0,0.0]
[1776841404727,88.96,78017.74,56.2,0.0,0.0,0.0]
[1776841405734,88.96,78015.25,56.2,0.0,0.0,0.0]
[1776841410770,88.96,78014.5,56.2,0.0,0.0,0.0]
[1776841411776,88.96,78014.1,56.2,0.0,0.0,0.0]
[1776841416812,88.96,78025.86,56.2,0.0,0.0,0.0]
[1776841417819,88.96,78031.73,56.2,0.0,0.0,0.0]
[1776841422853,88.96,78035.75,56.2,0.0,0.0,0.0]
[1776841427889,88.96,78038.45,56.2,0.0,0.0,0.0]
[1776841432928,88.96,78036.98,56.2,0.0,0.0,0.0]
[1776841434942,88.96,78028.37,56.2,0.0,0.0,0.0]
[1776841435949,88.96,78018.43,56.2,0.0,0.0,0.0]
[1776841437962,88.96,78016.04,56.2,0.0,0.0,0.0]
[1776841442998,88.96,78013.11,56.2,0.0,0.0,0.0]
[1776841444006,88.96,78010.29,56.2,0.0,0.0,0.0]
[1776841445012,88.96,78008.0,56.2,0.0,0.0,0.0]
[1776841447026,88.96,78004.58,56.2,0.0,0.0,0.0]
[1776841451054,88.96,78000.49,56.2,0.0,0.0,0.0]
[1776841452061,88.96,77998.23,56.2,0.0,0.0,0.0]
[1776841457096,88.96,77997.66,56.2,0.0,0.0,0.0]
[1776841459110,88.96,78000.02,56.2,0.0,0.0,0.0]
[1776841461124,88.96,78007.06,56.2,0.0,0.0,0.0]
[1776841462131,88.96,78011.96,56.2,0.0,0.0,0.0]
[1776841467166,88.96,78011.32,56.2,0.0,0.0,0.0]
[1776841470188,88.96,78020.9,56.2,0.0,0.0,0.0]
[1776841471196,88.96,78024.18,56.2,0.0,0.0,0.0]
[1776841472917,88.96,78020.64,56.2,0.0,0.0,0.0]
[1776841473922,88.96,78014.66,56.2,0.0,0.0,0.0]
[1776841474220,88.96,78007.6,56.2,0.0,0.0,0.0]
[1776841479254,88.96,78005.22,56.2,0.0,0.0,0.0]
[1776841480261,88.96,78002.98,56.2,0.0,0.0,0.0]
[1776841482274,88.96,78000.45,56.2,0.0,0.0,0.0]
[1776841485295,88.96,78003.04,56.2,0.0,0.0,0.0]
[1776841490331,88.96,78003.75,56.2,0.0,0.0,0.0]
[1776841492345,88.96,78006.11,56.2,0.0,0.0,0.0]
[1776841497380,88.96,78008.77,56.2,0.0,0.0,0.0]
[1776841502415,88.96,78008.06,56.2,0.0,0.0,0.0]
[1776841504429,88.96,78017.67,56.2,0.0,0.0,0.0]
[1776841505436,88.96,78023.83,56.2,0.0,0.0,0.0]
[1776841510471,88.96,78022.7,56.2,0.0,0.0,0.0]
[1776841512485,88.96,78019.36,56.2,0.0,0.0,0.0]
[1776841513492,88.96,78016.83,56.2,0.0,0.0,0.0]
[1776841518527,88.96,78014.23,56.2,0.0,0.0,0.0]
[1776841519534,88.96,78010.22,56.2,0.0,0.0,0.0]
[1776841521547,88.96,78007.46,56.2,0.0,0.0,0.0]
[1776841526583,88.96,78008.52,56.2,0.0,0.0,0.0]
[1776841527590,88.96,78013.11,56.2,0.0,0.0,0.0]
[1776841529604,88.96,78015.86,56.2,0.0,0.0,0.0]
[1776841531617,88.96,78018.36,56.2,0.0,0.0,0.0]
[1776841535646,88.96,78015.92,56.2,0.0,0.0,0.0]
[1776841538673,88.96,78020.37,56.2,0.0,0.0,0.0]
[1776841540687,88.96,78024.68,56.2,0.0,0.0,0.0]
[1776841545722,88.96,78027.72,56.2,0.0,0.0,0.0]
[1776841547736,88.96,78033.36,56.2,0.0,0.0,0.0]
[1776841552771,88.96,78036.17,56.2,0.0,0.0,0.0]
[1776841555792,88.96,78033.19,56.2,0.0,0.0,0.0]
[1776841560834,88.96,78033.13,56.2,0.0,0.0,0.0]
[1776841565869,88.96,78034.81,56.2,0.0,0.0,0.0]
[1776841570904,88.96,78032.69,56.2,0.0,0.0,0.0]
[1776841574932,88.96,78029.15,56.2,0.0,0.0,0.0]
[1776841579967,88.96,78028.6,56.2,0.0,0.0,0.0]
[1776841581981,88.96,78026.01,56.2,0.0,0.0,0.0]
[1776841587016,88.96,78021.6,56.2,0.0,0.0,0.0]
[1776841589030,88.96,78019.25,56.2,0.0,0.0,0.0]
[1776841591044,88.96,78018.99,56.2,0.0,0.0,0.0]
[1776841594065,88.96,78015.4,56.2,0.0,0.0,0.0]
[1776841599099,88.96,78014.8,56.2,0.0,0.0,0.0]
[1776841604135,88.96,78020.45,56.2,0.0,0.0,0.0]
[1776841605142,88.96,78028.89,56.2,0.0,0.0,0.0]
[1776841607156,88.96,78031.85,56.2,0.0,0.0,0.0]
[1776841612191,88.96,78031.53,56.2,0.0,0.0,0.0]
[1776841617227,88.96,78031.42,56.2,0.0,0.0,0.0]
[1776841622262,88.96,78032.78,56.2,0.0,0.0,0.0]
[1776841625282,88.96,78030.21,56.2,0.0,0.0,0.0]
[1776841626290,88.96,78025.8,56.2,0.0,0.0,0.0]
[1776841627297,88.96,78021.54,56.2,0.0,0.0,0.0]
[1776841632332,88.96,78022.07,56.2,0.0,0.0,0.0]
[1776841635353,88.96,78024.91,56.2,0.0,0.0,0.0]
[1776841638374,88.96,78020.95,56.2,0.0,0.0,0.0]
[1776841639381,88.96,78014.42,56.2,0.0,0.0,0.0]
[1776841640387,88.96,78011.2,56.2,0.0,0.0,0.0]
[1776841645423,88.96,78009.65,56.2,0.0,0.0,0.0]
[1776841650458,88.96,78010.04,56.2,0.0,0.0,0.0]
[1776841651465,88.96,78015.25,56.2,0.0,0.0,0.0]
[1776841652472,88.96,78023.21,56.2,0.0,0.0,0.0]
[1776841655500,88.96,78018.0,56.2,0.0,0.0,0.0]
[1776841660534,88.96,78016.7,56.2,0.0,0.0,0.0]
[1776841662549,88.96,78020.76,56.2,0.0,0.0,0.0]
[1776841667583,88.96,78019.92,56.2,0.0,0.0,0.0]
[1776841672619,88.96,78020.95,56.2,0.0,0.0,0.0]
[1776841674633,88.96,78024.88,56.2,0.0,0.0,0.0]
[1776841675640,88.96,78027.51,56.2,0.0,0.0,0.0]
[1776841680675,88.96,78029.11,56.2,0.0,0.0,0.0]
[1776841681682,88.96,78031.36,56.2,0.0,0.0,0.0]
[1776841686717,88.96,78029.73,56.2,0.0,0.0,0.0]
[1776841691751,88.96,78029.27,56.2,0.0,0.0,0.0]
[1776841695780,88.96,78026.12,56.2,0.0,0.0,0.0]
[1776841697794,88.96,78022.04,56.2,0.0,0.0,0.0]
[1776841699808,88.96,78017.5,56.2,0.0,0.0,0.0]
[1776841704843,88.96,78018.29,56.2,0.0,0.0,0.0]
[1776841708870,88.96,78022.37,56.2,0.0,0.0,0.0]
[1776841710886,88.96,78025.08,56.2,0.0,0.0,0.0]
[1776841712900,88.96,78025.43,56.2,0.0,0.0,0.0]
[1776841717940,88.96,78022.69,56.2,0.0,0.0,0.0]
[1776841722974,88.96,78025.32,56.2,0.0,0.0,0.0]
[1776841728010,88.96,78023.84,56.2,0.0,0.0,0.0]
[1776841733045,88.96,78023.36,56.2,0.0,0.0,0.0]
[1776841738082,88.96,78024.28,56.2,0.0,0.0,0.0]
[1776841740094,88.96,78027.85,56.2,0.0,0.0,0.0]
[1776841741101,88.96,78030.53,56.2,0.0,0.0,0.0]
[1776841742108,88.96,78026.96,56.2,0.0,0.0,0.0]
[1776841747146,88.96,78033.7,56.2,0.0,0.0,0.0]
[1776841749160,88.96,78037.61,56.2,0.0,0.0,0.0]
[1776841754199,88.96,78037.23,56.2,0.0,0.0,0.0]
[1776841756293,88.96,78039.5,56.2,0.0,0.0,0.0]
[1776841757224,88.96,78042.21,56.2,0.0,0.0,0.0]
[1776841763266,88.96,78044.19,56.2,0.0,0.0,0.0]
[1776841764275,88.96,78053.27,56.2,0.0,0.0,0.0]
[1776841765282,88.96,78058.29,56.2,0.0,0.0,0.0]
[1776841766288,88.96,78052.77,56.2,0.0,0.0,0.0]
[1776841767296,88.96,78055.31,56.2,0.0,0.0,0.0]
[1776841771324,88.96,78053.43,56.2,0.0,0.0,0.0]
[1776841772331,88.96,78050.6,56.2,0.0,0.0,0.0]
[1776841776359,88.96,78048.09,56.2,0.0,0.0,0.0]
[1776841781394,88.96,78047.66,56.2,0.0,0.0,0.0]
[1776841786429,88.96,78047.94,56.2,0.0,0.0,0.0]
[1776841792472,88.96,78049.43,56.2,0.0,0.0,0.0]
[1776841795493,88.96,78051.68,56.2,0.0,0.0,0.0]
[1776841800529,88.96,78052.23,56.2,0.0,0.0,0.0]
[1776841803551,88.96,78048.49,56.2,0.0,0.0,0.0]
[1776841806571,88.96,78051.78,56.2,0.0,0.0,0.0]
[1776841811606,88.96,78048.42,56.2,0.0,0.0,0.0]
[1776841812613,88.96,78045.04,56.2,0.0,0.0,0.0]
[1776841813620,88.96,78035.04,56.2,0.0,0.0,0.0]
[1776841814627,88.96,78031.35,56.2,0.0,0.0,0.0]
[1776841819662,88.96,78032.75,56.2,0.0,0.0,0.0]
[1776841820670,88.96,78035.3,56.2,0.0,0.0,0.0]
[1776841821676,88.96,78037.85,56.2,0.0,0.0,0.0]
[1776841826711,88.96,78039.77,56.2,0.0,0.0,0.0]
[1776841831745,88.96,78039.95,56.2,0.0,0.0,0.0]
[1776841836781,88.96,78039.66,56.2,0.0,0.0,0.0]
[1776841839802,88.96,78037.1,56.2,0.0,0.0,0.0]
[1776841843830,88.96,78034.83,56.2,0.0,0.0,0.0]
[1776841844837,88.96,78031.62,56.2,0.0,0.0,0.0]
[1776841845844,88.96,78028.63,56.2,0.0,0.0,0.0]
[1776841847858,88.96,78026.3,56.2,0.0,0.0,0.0]
[1776841850878,88.96,78023.92,56.2,0.0,0.0,0.0]
[1776841852892,88.96,78020.69,56.2,0.0,0.0,0.0]
[1776841857928,88.96,78018.16,56.2,0.0,0.0,0.0]
[1776841862963,88.96,78017.9,56.2,0.0,0.0,0.0]
[1776841867998,88.96,78018.76,56.2,0.0,0.0,0.0]
[1776841872025,88.96,78015.65,56.2,0.0,0.0,0.0]
[1776841877061,88.96,78015.25,56.2,0.0,0.0,0.0]
[1776841882096,88.96,78011.75,56.2,0.0,0.0,0.0]
[1776841887132,88.96,78009.69,56.2,0.0,0.0,0.0]
[1776841891160,88.96,78010.92,56.2,0.0,0.0,0.0]
[1776841896195,88.96,78009.52,56.2,0.0,0.0,0.0]
[1776841898209,88.96,78014.24,56.2,0.0,0.0,0.0]
[1776841899330,88.96,78022.85,56.2,0.0,0.0,0.0]
[1776841900224,88.96,78026.02,56.2,0.0,0.0,0.0]
[1776841901230,88.96,78029.64,56.2,0.0,0.0,0.0]
[1776841902237,88.96,78032.42,56.2,0.0,0.0,0.0]
[1776841907273,88.96,78034.67,56.2,0.0,0.0,0.0]
[1776841908280,88.96,78032.11,56.2,0.0,0.0,0.0]
[1776841909287,88.96,78030.01,56.2,0.0,0.0,0.0]
[1776841910294,88.96,78033.17,56.2,0.0,0.0,0.0]
[1776841915329,88.96,78033.84,56.2,0.0,0.0,0.0]
[1776841920364,88.96,78031.67,56.2,0.0,0.0,0.0]
[1776841925399,88.96,78032.79,56.2,0.0,0.0,0.0]
[1776841930434,88.96,78033.42,56.2,0.0,0.0,0.0]
[1776841935469,88.96,78032.61,56.2,0.0,0.0,0.0]
[1776841941511,88.96,78033.13,56.2,0.0,0.0,0.0]
[1776841946546,88.96,78032.64,56.2,0.0,0.0,0.0]
[1776841951584,88.96,78033.43,56.2,0.0,0.0,0.0]
[1776841956619,88.96,78034.98,56.2,0.0,0.0,0.0]
[1776841961654,88.96,78033.24,56.2,0.0,0.0,0.0]
[1776841962661,88.96,78036.55,56.2,0.0,0.0,0.0]
[1776841963668,88.96,78039.95,56.2,0.0,0.0,0.0]
[1776841968703,88.96,78041.22,56.2,0.0,0.0,0.0]
[1776841973739,88.96,78041.28,56.2,0.0,0.0,0.0]
[1776841978774,88.96,78041.52,56.2,0.0,0.0,0.0]
[1776841980788,88.96,78043.68,56.2,0.0,0.0,0.0]
[1776841985823,88.96,78044.79,56.2,0.0,0.0,0.0]
[1776841988856,88.96,78036.25,56.2,0.0,0.0,0.0]
[1776841989862,88.96,78031.05,56.2,0.0,0.0,0.0]
[1776841990911,88.96,78026.75,56.2,0.0,0.0,0.0]
[1776841994939,88.96,78029.37,56.2,0.0,0.0,0.0]
[1776841999974,88.96,78028.92,56.2,0.0,0.0,0.0]
[1776842000981,88.96,78031.97,56.2,0.0,0.0,0.0]
[1776842001988,88.96,78034.13,56.2,0.0,0.0,0.0]
[1776842007023,88.96,78034.24,56.2,0.0,0.0,0.0]
[1776842009037,88.96,78037.41,56.2,0.0,0.0,0.0]
[1776842010044,88.96,78042.07,56.2,0.0,0.0,0.0]
[1776842011051,88.96,78044.83,56.2,0.0,0.0,0.0]
[1776842014072,88.96,78047.15,56.2,0.0,0.0,0.0]
[1776842019107,88.96,78050.05,56.2,0.0,0.0,0.0]
[1776842021122,88.96,78054.95,56.2,0.0,0.0,0.0]
[1776842022128,88.96,78057.58,56.2,0.0,0.0,0.0]
[1776842025149,88.96,78053.92,56.2,0.0,0.0,0.0]
[1776842030186,88.96,78055.45,56.2,0.0,0.0,0.0]
[1776842035221,88.96,78054.02,56.2,0.0,0.0,0.0]
[1776842038242,88.96,78057.42,56.2,0.0,0.0,0.0]
[1776842043277,88.96,78055.68,56.2,0.0,0.0,0.0]
[1776842048312,88.96,78054.0,56.2,0.0,0.0,0.0]
[1776842053346,88.96,78054.31,56.2,0.0,0.0,0.0]
[1776842057744,88.96,78063.31,56.2,0.0,0.0,0.0]
[1776842058394,88.96,78103.63,56.2,0.0,0.0,0.0]
[1776842059402,88.96,78120.47,56.2,0.0,0.0,0.0]
[1776842061417,88.96,78117.22,56.2,0.0,0.0,0.0]
[1776842063431,88.96,78112.87,56.2,0.0,0.0,0.0]
[1776842064438,88.96,78110.37,56.2,0.0,0.0,0.0]
[1776842065445,88.96,78107.81,56.2,0.0,0.0,0.0]
[1776842069473,88.96,78110.18,56.2,0.0,0.0,0.0]
[1776842070480,88.96,78113.36,56.2,0.0,0.0,0.0]
[1776842071487,88.96,78114.4,56.2,0.0,0.0,0.0]
[1776842076522,88.96,78113.42,56.2,0.0,0.0,0.0]
[1776842078536,88.96,78117.59,56.2,0.0,0.0,0.0]
[1776842079543,88.96,78119.75,56.2,0.0,0.0,0.0]
[1776842081557,88.96,78116.34,56.2,0.0,0.0,0.0]
[1776842084578,88.96,78118.59,56.2,0.0,0.0,0.0]
[1776842085585,88.96,78121.12,56.2,0.0,0.0,0.0]
[1776842086592,88.96,78123.42,56.2,0.0,0.0,0.0]
[1776842088606,88.96,78117.53,56.2,0.0,0.0,0.0]
[1776842089613,88.96,78114.81,56.2,0.0,0.0,0.0]
[1776842093641,88.96,78111.46,56.2,0.0,0.0,0.0]
[1776842098676,88.96,78113.38,56.2,0.0,0.0,0.0]
[1776842103711,88.96,78112.2,56.2,0.0,0.0,0.0]
[1776842104718,88.96,78108.48,56.2,0.0,0.0,0.0]
[1776842105725,88.96,78103.53,56.2,0.0,0.0,0.0]
[1776842110760,88.96,78101.9,56.2,0.0,0.0,0.0]
[1776842115795,88.96,78101.5,56.2,0.0,0.0,0.0]
[1776842117809,88.96,78104.63,56.2,0.0,0.0,0.0]
[1776842118816,88.96,78106.97,56.2,0.0,0.0,0.0]
[1776842119823,88.96,78112.51,56.2,0.0,0.0,0.0]
[1776842122843,88.96,78110.0,56.2,0.0,0.0,0.0]
[1776842127879,88.96,78105.71,56.2,0.0,0.0,0.0]
[1776842128886,88.96,78103.43,56.2,0.0,0.0,0.0]
[1776842130900,88.96,78107.57,56.2,0.0,0.0,0.0]
[1776842131907,88.96,78109.33,56.2,0.0,0.0,0.0]
[1776842136942,88.96,78109.26,56.2,0.0,0.0,0.0]
[1776842138956,88.96,78105.35,56.2,0.0,0.0,0.0]
[1776842140970,88.96,78103.17,56.2,0.0,0.0,0.0]
[1776842146006,88.96,78104.29,56.2,0.0,0.0,0.0]
[1776842150034,88.96,78107.07,56.2,0.0,0.0,0.0]
[1776842155069,88.96,78109.28,56.2,0.0,0.0,0.0]
[1776842158089,88.96,78107.16,56.2,0.0,0.0,0.0]
[1776842160105,88.96,78104.55,56.2,0.0,0.0,0.0]
[1776842161111,88.96,78098.47,56.2,0.0,0.0,0.0]
[1776842162119,88.96,78091.93,56.2,0.0,0.0,0.0]
[1776842163125,88.96,78084.66,56.2,0.0,0.0,0.0]
[1776842164133,88.96,78074.3,56.2,0.0,0.0,0.0]
[1776842165139,88.96,78071.11,56.2,0.0,0.0,0.0]
[1776842170174,88.96,78070.01,56.2,0.0,0.0,0.0]
[1776842175212,88.96,78062.95,56.2,0.0,0.0,0.0]
[1776842176219,88.96,78055.58,56.2,0.0,0.0,0.0]
[1776842181253,88.96,78055.56,56.2,0.0,0.0,0.0]
[1776842184277,88.96,78053.17,56.2,0.0,0.0,0.0]
[1776842186291,88.96,78050.44,56.2,0.0,0.0,0.0]
[1776842187296,88.96,78047.68,56.2,0.0,0.0,0.0]
[1776842188304,88.96,78041.17,56.2,0.0,0.0,0.0]
[1776842190318,88.96,78043.55,56.2,0.0,0.0,0.0]
[1776842191325,88.96,78042.49,56.2,0.0,0.0,0.0]
[1776842196360,88.96,78047.11,56.2,0.0,0.0,0.0]
[1776842197367,88.96,78054.31,56.2,0.0,0.0,0.0]
[1776842199381,88.96,78058.67,56.2,0.0,0.0,0.0]
[1776842200388,88.96,78062.03,56.2,0.0,0.0,0.0]
[1776842201395,88.96,78066.31,56.2,0.0,0.0,0.0]
[1776842206430,88.96,78066.71,56.2,0.0,0.0,0.0]
[1776842211464,88.96,78066.57,56.2,0.0,0.0,0.0]
[1776842214490,88.96,78069.14,56.2,0.0,0.0,0.0]
[1776842215497,88.96,78073.58,56.2,0.0,0.0,0.0]
[1776842216503,88.96,78077.78,56.2,0.0,0.0,0.0]
[1776842220532,88.96,78074.49,56.2,0.0,0.0,0.0]
[1776842224560,88.96,78070.94,56.2,0.0,0.0,0.0]
[1776842225567,88.96,78067.55,56.2,0.0,0.0,0.0]
[1776842226574,88.96,78059.47,56.2,0.0,0.0,0.0]
[1776842227581,88.96,78055.4,56.2,0.0,0.0,0.0]
[1776842228588,88.96,78053.37,56.2,0.0,0.0,0.0]
[1776842231609,88.96,78045.52,56.2,0.0,0.0,0.0]
[1776842232616,88.96,78038.6,56.2,0.0,0.0,0.0]
[1776842233623,88.96,78032.39,56.2,0.0,0.0,0.0]
[1776842238658,88.96,78030.33,56.2,0.0,0.0,0.0]
[1776842243693,88.96,78030.14,56.2,0.0,0.0,0.0]
[1776842246714,88.96,78033.66,56.2,0.0,0.0,0.0]
[1776842247721,88.96,78036.9,56.2,0.0,0.0,0.0]
[1776842251749,88.96,78038.97,56.2,0.0,0.0,0.0]
[1776842252757,88.96,78041.95,56.2,0.0,0.0,0.0]
[1776842254769,88.96,78037.49,56.2,0.0,0.0,0.0]
[1776842258797,88.96,78035.51,56.2,0.0,0.0,0.0]
[1776842263833,88.96,78033.64,56.2,0.0,0.0,0.0]
[1776842268868,88.96,78033.48,56.2,0.0,0.0,0.0]
[1776842270882,88.96,78030.36,56.2,0.0,0.0,0.0]
[1776842272896,88.96,78026.09,56.2,0.0,0.0,0.0]
[1776842275917,88.96,78029.12,56.2,0.0,0.0,0.0]
[1776842280952,88.96,78027.84,56.2,0.0,0.0,0.0]
[1776842284980,88.96,78030.27,56.2,0.0,0.0,0.0]
[1776842285987,88.96,78035.43,56.2,0.0,0.0,0.0]
[1776842286993,88.96,78041.52,56.2,0.0,0.0,0.0]
[1776842290016,88.96,78035.36,56.2,0.0,0.0,0.0]
[1776842291023,88.96,78030.78,56.2,0.0,0.0,0.0]
[1776842296058,88.96,78030.07,56.2,0.0,0.0,0.0]
[1776842301093,88.96,78028.17,56.2,0.0,0.0,0.0]
[1776842303107,88.96,78024.8,56.2,0.0,0.0,0.0]
[1776842305121,88.96,78019.54,56.2,0.0,0.0,0.0]
[1776842306128,88.96,78014.47,56.2,0.0,0.0,0.0]
[1776842308142,88.96,78011.66,56.2,0.0,0.0,0.0]
[1776842311163,88.96,78011.6,56.2,0.0,0.0,0.0]
[1776842314184,88.96,78013.88,56.2,0.0,0.0,0.0]
[1776842320226,88.96,78013.56,56.2,0.0,0.0,0.0]
[1776842325261,88.96,78012.9,56.2,0.0,0.0,0.0]
[1776842330296,88.96,78013.49,56.2,0.0,0.0,0.0]
[1776842331302,88.96,78017.67,56.2,0.0,0.0,0.0]
[1776842333317,88.96,78020.97,56.2,0.0,0.0,0.0]
[1776842336337,88.96,78013.01,56.2,0.0,0.0,0.0]
[1776842339367,88.96,77997.79,56.2,0.0,0.0,0.0]
[1776842340375,88.96,77982.13,56.2,0.0,0.0,0.0]
[1776842344403,88.96,77988.75,56.2,0.0,0.0,0.0]
[1776842349437,88.96,77987.73,56.2,0.0,0.0,0.0]
[1776842354473,88.96,77989.4,56.2,0.0,0.0,0.0]
[1776842356487,88.96,77985.06,56.2,0.0,0.0,0.0]
[1776842357494,88.96,77982.24,56.2,0.0,0.0,0.0]
[1776842358501,88.96,77979.45,56.2,0.0,0.0,0.0]
[1776842359508,88.96,77977.36,56.2,0.0,0.0,0.0]
[1776842362529,88.96,77973.01,56.2,0.0,0.0,0.0]
[1776842367564,88.96,77971.28,56.2,0.0,0.0,0.0]
[1776842371592,88.96,77970.68,56.2,0.0,0.0,0.0]
[1776842376627,88.96,77969.01,56.2,0.0,0.0,0.0]
[1776842381662,88.96,77968.01,56.2,0.0,0.0,0.0]
[1776842386697,88.96,77967.84,56.2,0.0,0.0,0.0]
[1776842391732,88.96,77967.6,56.2,0.0,0.0,0.0]
[1776842396766,88.96,77967.76,56.2,0.0,0.0,0.0]
[1776842400795,88.96,77974.55,56.2,0.0,0.0,0.0]
[1776842401802,88.96,77979.93,56.2,0.0,0.0,0.0]
[1776842406838,88.96,77977.15,56.2,0.0,0.0,0.0]
[1776842408852,88.96,77973.83,56.2,0.0,0.0,0.0]
[1776842412082,88.96,77971.23,56.2,0.0,0.0,0.0]
[1776842412880,88.96,77966.48,56.2,0.0,0.0,0.0]
[1776842414894,88.96,77959.88,56.2,0.0,0.0,0.0]
[1776842418921,88.96,77961.79,56.2,0.0,0.0,0.0]
[1776842423957,88.96,77962.67,56.2,0.0,0.0,0.0]
[1776842428992,88.96,77962.31,56.2,0.0,0.0,0.0]
[1776842431006,88.96,77960.27,56.2,0.0,0.0,0.0]
[1776842434029,88.96,77954.76,56.2,0.0,0.0,0.0]
[1776842435110,88.96,77945.85,56.2,0.0,0.0,0.0]
[1776842436044,88.96,77943.12,56.2,0.0,0.0,0.0]
[1776842437051,88.96,77938.83,56.2,0.0,0.0,0.0]
[1776842438058,88.96,77933.43,56.2,0.0,0.0,0.0]
[1776842439065,88.96,77928.74,56.2,0.0,0.0,0.0]
[1776842440073,88.96,77923.15,56.2,0.0,0.0,0.0]
[1776842441080,88.96,77916.18,56.2,0.0,0.0,0.0]
[1776842444101,88.96,77911.9,56.2,0.0,0.0,0.0]
[1776842447122,88.96,77909.11,56.2,0.0,0.0,0.0]
[1776842452158,88.96,77904.73,56.2,0.0,0.0,0.0]
[1776842454172,88.96,77906.68,56.2,0.0,0.0,0.0]
[1776842457193,88.96,77910.1,56.2,0.0,0.0,0.0]
[1776842459207,88.96,77907.31,56.2,0.0,0.0,0.0]
[1776842462228,88.96,77904.56,56.2,0.0,0.0,0.0]
[1776842465251,88.96,77908.27,56.2,0.0,0.0,0.0]
[1776842466258,88.96,77912.16,56.2,0.0,0.0,0.0]
[1776842470287,88.96,77909.6,56.2,0.0,0.0,0.0]
[1776842471294,88.96,77907.05,56.2,0.0,0.0,0.0]
[1776842473308,88.96,77903.8,56.2,0.0,0.0,0.0]
[1776842478345,88.96,77903.9,56.2,0.0,0.0,0.0]
[1776842480359,88.96,77906.33,56.2,0.0,0.0,0.0]
[1776842481366,88.96,77909.61,56.2,0.0,0.0,0.0]
[1776842482373,88.96,77911.52,56.2,0.0,0.0,0.0]
[1776842485393,88.96,77916.82,56.2,0.0,0.0,0.0]
[1776842486400,88.96,77921.61,56.2,0.0,0.0,0.0]
[1776842487408,88.96,77925.06,56.2,0.0,0.0,0.0]
[1776842489422,88.96,77919.42,56.2,0.0,0.0,0.0]
[1776842491437,88.96,77918.23,56.2,0.0,0.0,0.0]
[1776842494457,88.96,77916.19,56.2,0.0,0.0,0.0]
[1776842496471,88.96,77914.22,56.2,0.0,0.0,0.0]
[1776842500499,88.96,77912.17,56.2,0.0,0.0,0.0]
[1776842501506,88.96,77908.95,56.2,0.0,0.0,0.0]
[1776842502519,88.96,77903.17,56.2,0.0,0.0,0.0]
[1776842504529,88.96,77901.04,56.2,0.0,0.0,0.0]
[1776842505536,88.96,77898.0,56.2,0.0,0.0,0.0]
[1776842506543,88.96,77888.54,56.2,0.0,0.0,0.0]
[1776842507550,88.96,77882.23,56.2,0.0,0.0,0.0]
[1776842512585,88.96,77882.45,56.2,0.0,0.0,0.0]
[1776842515606,88.96,77880.09,56.2,0.0,0.0,0.0]
[1776842519634,88.96,77878.18,56.2,0.0,0.0,0.0]
[1776842522655,88.96,77865.08,56.2,0.0,0.0,0.0]
[1776842523662,88.96,77859.65,56.2,0.0,0.0,0.0]
[1776842524670,88.96,77864.15,56.2,0.0,0.0,0.0]
[1776842528698,88.96,77866.48,56.2,0.0,0.0,0.0]
[1776842530712,88.96,77871.12,56.2,0.0,0.0,0.0]
[1776842531719,88.96,77873.48,56.2,0.0,0.0,0.0]
[1776842532730,88.96,77878.26,56.2,0.0,0.0,0.0]
[1776842533737,88.96,77882.15,56.2,0.0,0.0,0.0]
[1776842534743,88.96,77884.37,56.2,0.0,0.0,0.0]
[1776842538788,88.96,77882.29,56.2,0.0,0.0,0.0]
[1776842540801,88.96,77884.71,56.2,0.0,0.0,0.0]
[1776842543823,88.96,77881.94,56.2,0.0,0.0,0.0]
[1776842546844,88.96,77884.85,56.2,0.0,0.0,0.0]
[1776842548858,88.96,77887.05,56.2,0.0,0.0,0.0]
[1776842549865,88.96,77891.38,56.2,0.0,0.0,0.0]
[1776842551879,88.96,77892.83,56.2,0.0,0.0,0.0]
[1776842553893,88.96,77894.82,56.2,0.0,0.0,0.0]
[1776842554900,88.96,77897.01,56.2,0.0,0.0,0.0]
[1776842556914,88.96,77895.02,56.2,0.0,0.0,0.0]
[1776842561949,88.96,77894.86,56.2,0.0,0.0,0.0]
[1776842566984,88.96,77893.51,56.2,0.0,0.0,0.0]
[1776842567991,88.96,77889.57,56.2,0.0,0.0,0.0]
[1776842568997,88.96,77886.91,56.2,0.0,0.0,0.0]
[1776842570009,88.96,77882.66,56.2,0.0,0.0,0.0]
[1776842573026,88.96,77879.94,56.2,0.0,0.0,0.0]
[1776842574033,88.96,77866.72,56.2,0.0,0.0,0.0]
[1776842575040,88.96,77857.05,56.2,0.0,0.0,0.0]
[1776842577053,88.96,77854.49,56.2,0.0,0.0,0.0]
[1776842579073,88.96,77849.92,56.2,0.0,0.0,0.0]
[1776842580076,88.96,77835.01,56.2,0.0,0.0,0.0]
[1776842582090,88.96,77839.04,56.2,0.0,0.0,0.0]
[1776842583097,88.96,77845.9,56.2,0.0,0.0,0.0]
[1776842584104,88.96,77842.19,56.2,0.0,0.0,0.0]
[1776842585111,88.96,77838.53,56.2,0.0,0.0,0.0]
[1776842588132,88.96,77842.15,56.2,0.0,0.0,0.0]
[1776842589139,88.96,77846.7,56.2,0.0,0.0,0.0]
[1776842594181,88.96,77846.27,56.2,0.0,0.0,0.0]
[1776842599216,88.96,77845.28,56.2,0.0,0.0,0.0]
[1776842601230,88.96,77848.15,56.2,0.0,0.0,0.0]
[1776842602237,88.96,77850.82,56.2,0.0,0.0,0.0]
[1776842606265,88.96,77856.77,56.2,0.0,0.0,0.0]
[1776842607272,88.96,77862.85,56.2,0.0,0.0,0.0]
[1776842608279,88.96,77868.21,56.2,0.0,0.0,0.0]
[1776842609286,88.96,77871.37,56.2,0.0,0.0,0.0]
[1776842611300,88.96,77870.75,56.2,0.0,0.0,0.0]
[1776842613314,88.96,77868.87,56.2,0.0,0.0,0.0]
[1776842618349,88.96,77868.85,56.2,0.0,0.0,0.0]
[1776842621370,88.96,77861.53,56.2,0.0,0.0,0.0]
[1776842622377,88.96,77858.44,56.2,0.0,0.0,0.0]
[1776842626406,88.96,77867.77,56.2,0.0,0.0,0.0]
[1776842627412,88.96,77869.65,56.2,0.0,0.0,0.0]
[1776842630433,88.96,77872.06,56.2,0.0,0.0,0.0]
[1776842633453,88.96,77878.22,56.2,0.0,0.0,0.0]
[1776842634461,88.96,77885.23,56.2,0.0,0.0,0.0]
[1776842636476,88.96,77893.39,56.2,0.0,0.0,0.0]
[1776842637483,88.96,77895.96,56.2,0.0,0.0,0.0]
[1776842638490,88.96,77898.21,56.2,0.0,0.0,0.0]
[1776842639497,88.96,77893.63,56.2,0.0,0.0,0.0]
[1776842640503,88.96,77888.04,56.2,0.0,0.0,0.0]
[1776842643525,88.96,77893.39,56.2,0.0,0.0,0.0]
[1776842644532,88.96,77898.87,56.2,0.0,0.0,0.0]
[1776842649568,88.96,77899.83,56.2,0.0,0.0,0.0]
[1776842654603,88.96,77898.79,56.2,0.0,0.0,0.0]
[1776842659638,88.96,77899.04,56.2,0.0,0.0,0.0]
[1776842664673,88.96,77903.91,56.2,0.0,0.0,0.0]
[1776842665680,88.96,77915.6,56.2,0.0,0.0,0.0]
[1776842666686,88.96,77919.87,56.2,0.0,0.0,0.0]
[1776842667694,88.96,77922.52,56.2,0.0,0.0,0.0]
[1776842671722,88.96,77927.27,56.2,0.0,0.0,0.0]
[1776842672729,88.96,77930.32,56.2,0.0,0.0,0.0]
[1776842677764,88.96,77928.22,56.2,0.0,0.0,0.0]
[1776842678770,88.96,77925.32,56.2,0.0,0.0,0.0]
[1776842683806,88.96,77924.9,56.2,0.0,0.0,0.0]
[1776842684813,88.96,77918.93,56.2,0.0,0.0,0.0]
[1776842685820,88.96,77907.56,56.2,0.0,0.0,0.0]
[1776842686827,88.96,77898.84,56.2,0.0,0.0,0.0]
[1776842687834,88.96,77892.91,56.2,0.0,0.0,0.0]
[1776842692870,88.96,77892.87,56.2,0.0,0.0,0.0]
[1776842697905,88.96,77893.44,56.2,0.0,0.0,0.0]
[1776842701933,88.96,77895.33,56.2,0.0,0.0,0.0]
[1776842702940,88.96,77897.16,56.2,0.0,0.0,0.0]
[1776842704953,88.96,77899.57,56.2,0.0,0.0,0.0]
[1776842706968,88.96,77903.37,56.2,0.0,0.0,0.0]
[1776842713010,88.96,77903.51,56.2,0.0,0.0,0.0]
[1776842718045,88.96,77904.68,56.2,0.0,0.0,0.0]
[1776842723080,88.96,77902.73,56.2,0.0,0.0,0.0]
[1776842728115,88.96,77903.35,56.2,0.0,0.0,0.0]
[1776842732143,88.96,77903.07,56.2,0.0,0.0,0.0]
[1776842735164,88.96,77901.29,56.2,0.0,0.0,0.0]
[1776842738185,88.96,77898.8,56.2,0.0,0.0,0.0]
[1776842740199,88.96,77901.0,56.2,0.0,0.0,0.0]
[1776842745234,88.96,77900.33,56.2,0.0,0.0,0.0]
[1776842751277,88.96,77899.8,56.2,0.0,0.0,0.0]
[1776842755305,88.96,77896.85,56.2,0.0,0.0,0.0]
[1776842760340,88.96,77896.58,56.2,0.0,0.0,0.0]
[1776842765375,88.96,77895.81,56.2,0.0,0.0,0.0]
[1776842767389,88.96,77889.84,56.2,0.0,0.0,0.0]
[1776842768396,88.96,77886.28,56.2,0.0,0.0,0.0]
[1776842769403,88.96,77883.95,56.2,0.0,0.0,0.0]
[1776842770410,88.96,77879.9,56.2,0.0,0.0,0.0]
[1776842771417,88.96,77876.36,56.2,0.0,0.0,0.0]
[1776842774438,88.96,77874.1,56.2,0.0,0.0,0.0]
[1776842779473,88.96,77871.85,56.2,0.0,0.0,0.0]
[1776842784508,88.96,77874.33,56.2,0.0,0.0,0.0]
[1776842785517,88.96,77876.74,56.2,0.0,0.0,0.0]
[1776842786524,88.96,77886.19,56.2,0.0,0.0,0.0]
[1776842787533,88.96,77883.69,56.2,0.0,0.0,0.0]
[1776842788538,88.96,77866.98,56.2,0.0,0.0,0.0]
[1776842789545,88.96,77853.66,56.2,0.0,0.0,0.0]
[1776842790552,88.96,77848.96,56.2,0.0,0.0,0.0]
[1776842791559,88.96,77849.05,56.2,0.0,0.0,0.0]
[1776842792566,88.96,77852.1,56.2,0.0,0.0,0.0]
[1776842793573,88.96,77854.32,56.2,0.0,0.0,0.0]
[1776842798608,88.96,77855.06,56.2,0.0,0.0,0.0]
[1776842803642,88.96,77854.03,56.2,0.0,0.0,0.0]
[1776842808678,88.96,77852.36,56.2,0.0,0.0,0.0]
[1776842813713,88.96,77853.23,56.2,0.0,0.0,0.0]
[1776842818748,88.96,77853.43,56.2,0.0,0.0,0.0]
[1776842821769,88.96,77851.23,56.2,0.0,0.0,0.0]
[1776842823783,88.96,77849.05,56.2,0.0,0.0,0.0]
[1776842825797,88.96,77847.05,56.2,0.0,0.0,0.0]
[1776842828817,88.96,77850.75,56.2,0.0,0.0,0.0]
[1776842829825,88.96,77852.63,56.2,0.0,0.0,0.0]
[1776842830832,88.96,77855.02,56.2,0.0,0.0,0.0]
[1776842835867,88.96,77855.02,56.2,0.0,0.0,0.0]
[1776842840902,88.96,77857.92,56.2,0.0,0.0,0.0]
[1776842841909,88.96,77861.64,56.2,0.0,0.0,0.0]
[1776842846944,88.96,77861.99,56.2,0.0,0.0,0.0]
[1776842851979,88.96,77860.7,56.2,0.0,0.0,0.0]
[1776842853992,88.96,77858.92,56.2,0.0,0.0,0.0]
[1776842857015,88.96,77855.78,56.2,0.0,0.0,0.0]
[1776842861042,88.96,77853.9,56.2,0.0,0.0,0.0]
[1776842864063,88.96,77852.17,56.2,0.0,0.0,0.0]
[1776842867085,88.96,77848.74,56.2,0.0,0.0,0.0]
[1776842868092,88.96,77853.25,56.2,0.0,0.0,0.0]
[1776842869099,88.96,77857.82,56.2,0.0,0.0,0.0]
[1776842874134,88.96,77858.45,56.2,0.0,0.0,0.0]
[1776842881183,88.96,77859.4,56.2,0.0,0.0,0.0]
[1776842886218,88.96,77860.25,56.2,0.0,0.0,0.0]
[1776842888232,88.96,77864.24,56.2,0.0,0.0,0.0]
[1776842889239,88.96,77869.37,56.2,0.0,0.0,0.0]
[1776842890246,88.96,77872.6,56.2,0.0,0.0,0.0]
[1776842894274,88.96,77878.66,56.2,0.0,0.0,0.0]
[1776842895281,88.96,77884.18,56.2,0.0,0.0,0.0]
[1776842900316,88.96,77883.75,56.2,0.0,0.0,0.0]
[1776842905351,88.96,77883.15,56.2,0.0,0.0,0.0]
[1776842910386,88.96,77883.32,56.2,0.0,0.0,0.0]
[1776842911392,88.96,77883.33,56.2,0.0,0.0,0.0]
[1776842914414,88.96,77881.39,56.2,0.0,0.0,0.0]
[1776842918442,88.96,77877.31,56.2,0.0,0.0,0.0]
[1776842919449,88.96,77869.44,56.2,0.0,0.0,0.0]
[1776842921474,88.96,77865.74,56.2,0.0,0.0,0.0]
[1776842922481,88.96,77860.48,56.2,0.0,0.0,0.0]
[1776842927515,88.96,77860.09,56.2,0.0,0.0,0.0]
[1776842932551,88.96,77861.95,56.2,0.0,0.0,0.0]
[1776842936579,88.96,77864.31,56.2,0.0,0.0,0.0]
[1776842937586,88.96,77868.5,56.2,0.0,0.0,0.0]
[1776842939600,88.96,77870.78,56.2,0.0,0.0,0.0]
[1776842944634,88.96,77871.55,56.2,0.0,0.0,0.0]
[1776842949670,88.96,77871.89,56.2,0.0,0.0,0.0]
[1776842954705,88.96,77873.12,56.2,0.0,0.0,0.0]
[1776842959740,88.96,77873.99,56.2,0.0,0.0,0.0]
[1776842964775,88.96,77873.6,56.2,0.0,0.0,0.0]
[1776842967796,88.96,77871.85,56.2,0.0,0.0,0.0]
[1776842971824,88.96,77869.54,56.2,0.0,0.0,0.0]
[1776842973837,88.96,77865.74,56.2,0.0,0.0,0.0]
[1776842978873,88.96,77864.6,56.2,0.0,0.0,0.0]
[1776842983908,88.96,77864.15,56.2,0.0,0.0,0.0]
[1776842988943,88.96,77863.22,56.2,0.0,0.0,0.0]
[1776842994273,88.96,77862.95,56.2,0.0,0.0,0.0]
[1776842994336,88.96,77859.65,56.2,0.0,0.0,0.0]
[1776842996999,88.96,77881.3,56.2,0.0,0.0,0.0]
[1776842998006,88.96,77901.1,56.2,0.0,0.0,0.0]
[1776843002059,88.96,77903.5,56.2,0.0,0.0,0.0]
[1776843007095,88.96,77904.77,56.2,0.0,0.0,0.0]
[1776843012130,88.96,77903.42,56.2,0.0,0.0,0.0]
[1776843017165,88.96,77894.92,56.2,0.0,0.0,0.0]
[1776843021194,88.96,77886.93,56.2,0.0,0.0,0.0]
[1776843025221,88.96,77883.75,56.2,0.0,0.0,0.0]
[1776843030256,88.96,77883.65,56.2,0.0,0.0,0.0]
[1776843031262,88.96,77883.65,56.2,0.0,0.0,0.0]
[1776843033277,88.96,77885.53,56.2,0.0,0.0,0.0]
[1776843038311,88.96,77885.71,56.2,0.0,0.0,0.0]
[1776843041333,88.96,77883.87,56.2,0.0,0.0,0.0]
[1776843045365,88.96,77879.34,56.2,0.0,0.0,0.0]
[1776843050400,88.96,77880.15,56.2,0.0,0.0,0.0]
[1776843055435,88.96,77881.39,56.2,0.0,0.0,0.0]
[1776843057449,88.96,77879.18,56.2,0.0,0.0,0.0]
[1776843061477,88.96,77873.21,56.2,0.0,0.0,0.0]
[1776843065508,88.96,77871.41,56.2,0.0,0.0,0.0]
[1776843069536,88.96,77878.01,56.2,0.0,0.0,0.0]
[1776843075578,88.96,77878.12,56.2,0.0,0.0,0.0]
[1776843077595,88.96,77875.6,56.2,0.0,0.0,0.0]
[1776843081623,88.96,77868.83,56.2,0.0,0.0,0.0]
[1776843085650,88.96,77867.06,56.2,0.0,0.0,0.0]
[1776843090686,88.96,77866.31,56.2,0.0,0.0,0.0]
[1776843091693,88.96,77866.31,56.2,0.0,0.0,0.0]
[1776843093707,88.96,77862.46,56.2,0.0,0.0,0.0]
[1776843097735,88.96,77859.32,56.2,0.0,0.0,0.0]
[1776843102770,88.96,77858.79,56.2,0.0,0.0,0.0]
[1776843107805,88.96,77858.63,56.2,0.0,0.0,0.0]
[1776843109821,88.96,77856.41,56.2,0.0,0.0,0.0]
[1776843113850,88.96,77868.25,56.2,0.0,0.0,0.0]
[1776843117878,88.96,77872.87,56.2,0.0,0.0,0.0]
[1776843121906,88.96,77870.66,56.2,0.0,0.0,0.0]
[1776843126941,88.96,77870.86,56.2,0.0,0.0,0.0]
[1776843128955,88.96,77903.2,56.2,0.0,0.0,0.0]
[1776843133990,88.96,77903.2,56.2,0.0,0.0,0.0]
[1776843137013,88.96,77907.47,56.2,0.0,0.0,0.0]
[1776843142061,88.96,77907.05,56.2,0.0,0.0,0.0]
[1776843147083,88.96,77907.29,56.2,0.0,0.0,0.0]
[1776843149097,88.96,77902.85,56.2,0.0,0.0,0.0]
[1776843151111,88.96,77902.85,56.2,0.0,0.0,0.0]
[1776843153125,88.96,77904.9,56.2,0.0,0.0,0.0]
[1776843158160,88.96,77903.5,56.2,0.0,0.0,0.0]
[1776843163195,88.96,77903.33,56.2,0.0,0.0,0.0]
[1776843169236,88.96,77903.15,56.2,0.0,0.0,0.0]
[1776843175095,88.96,77902.44,56.2,0.0,0.0,0.0]
[1776843180315,88.96,77902.44,56.2,0.0,0.0,0.0]
[1776843185349,88.96,77906.64,56.2,0.0,0.0,0.0]
[1776843190383,88.96,77907.1,56.2,0.0,0.0,0.0]
[1776843195419,88.96,77907.13,56.2,0.0,0.0,0.0]
[1776843197433,88.96,77905.03,56.2,0.0,0.0,0.0]
[1776843200454,88.96,77908.34,56.2,0.0,0.0,0.0]
[1776843204481,88.96,77906.05,56.2,0.0,0.0,0.0]
[1776843208510,88.96,77885.0,56.2,0.0,0.0,0.0]
[1776843211531,88.96,77885.0,56.2,0.0,0.0,0.0]
[1776843212538,88.96,77888.48,56.2,0.0,0.0,0.0]
[1776843216566,88.96,77882.31,56.2,0.0,0.0,0.0]
[1776843222608,88.96,77882.2,56.2,0.0,0.0,0.0]
[1776843227643,88.96,77882.24,56.2,0.0,0.0,0.0]
[1776843232678,88.96,77881.78,56.2,0.0,0.0,0.0]
[1776843236706,88.96,77885.5,56.2,0.0,0.0,0.0]
[1776843240734,88.96,77890.62,56.2,0.0,0.0,0.0]
[1776843245769,88.96,77890.7,56.2,0.0,0.0,0.0]
[1776843250805,88.96,77891.33,56.2,0.0,0.0,0.0]
[1776843252819,88.96,77903.48,56.2,0.0,0.0,0.0]
[1776843256847,88.96,77900.29,56.2,0.0,0.0,0.0]
[1776843261887,88.96,77900.58,56.2,0.0,0.0,0.0]
[1776843266921,88.96,77899.9,56.2,0.0,0.0,0.0]
[1776843271957,88.96,77899.92,56.2,0.0,0.0,0.0]
[1776843276992,88.96,77896.41,56.2,0.0,0.0,0.0]
[1776843281025,88.96,77899.02,56.2,0.0,0.0,0.0]
[1776843285053,88.96,77900.78,56.2,0.0,0.0,0.0]
[1776843290088,88.96,77899.97,56.2,0.0,0.0,0.0]
[1776843295233,88.96,77899.62,56.2,0.0,0.0,0.0]
[1776843296150,88.96,77894.22,56.2,0.0,0.0,0.0]
[1776843300184,88.96,77905.11,56.2,0.0,0.0,0.0]
[1776843304211,88.96,77915.14,56.2,0.0,0.0,0.0]
[1776843308240,88.96,77922.75,56.2,0.0,0.0,0.0]
[1776843312267,88.96,77924.98,56.2,0.0,0.0,0.0]
[1776843317303,88.96,77926.47,56.2,0.0,0.0,0.0]
[1776843320324,88.96,77939.91,56.2,0.0,0.0,0.0]
[1776843325359,88.96,77940.24,56.2,0.0,0.0,0.0]
[1776843330394,88.96,77940.26,56.2,0.0,0.0,0.0]
[1776843331400,88.96,77940.26,56.2,0.0,0.0,0.0]
[1776843336436,88.96,77940.92,56.2,0.0,0.0,0.0]
[1776843340464,88.96,77955.62,56.2,0.0,0.0,0.0]
[1776843345498,88.96,77955.75,56.2,0.0,0.0,0.0]
[1776843350535,88.96,77956.61,56.2,0.0,0.0,0.0]
[1776843352549,88.96,77960.7,56.2,0.0,0.0,0.0]
[1776843357584,88.96,77960.42,56.2,0.0,0.0,0.0]
[1776843362621,88.96,77960.62,56.2,0.0,0.0,0.0]
[1776843367655,88.96,77960.8,56.2,0.0,0.0,0.0]
[1776843372690,88.96,77959.32,56.2,0.0,0.0,0.0]
[1776843377725,88.96,77958.83,56.2,0.0,0.0,0.0]
[1776843380746,88.96,77950.7,56.2,0.0,0.0,0.0]
[1776843386788,88.96,77950.25,56.2,0.0,0.0,0.0]
[1776843391823,88.96,77949.97,56.2,0.0,0.0,0.0]
[1776843396858,88.96,77949.8,56.2,0.0,0.0,0.0]
[1776843401893,88.96,77949.04,56.2,0.0,0.0,0.0]
[1776843406928,88.96,77948.29,56.2,0.0,0.0,0.0]
[1776843411963,88.96,77948.44,56.2,0.0,0.0,0.0]
[1776843416998,88.96,77948.53,56.2,0.0,0.0,0.0]
[1776843421037,88.96,77940.73,56.2,0.0,0.0,0.0]
[1776843426072,88.96,77942.11,56.2,0.0,0.0,0.0]
[1776843431106,88.96,77943.41,56.2,0.0,0.0,0.0]
[1776843433121,88.96,77940.83,56.2,0.0,0.0,0.0]
[1776843438158,88.96,77940.34,56.2,0.0,0.0,0.0]
[1776843443192,88.96,77940.03,56.2,0.0,0.0,0.0]
[1776843448230,88.96,77939.63,56.2,0.0,0.0,0.0]
[1776843451383,88.96,77939.31,56.2,0.0,0.0,0.0]
[1776843456388,88.96,77940.98,56.2,0.0,0.0,0.0]
[1776843460314,88.96,77936.86,56.2,0.0,0.0,0.0]
[1776843465349,88.96,77936.36,56.2,0.0,0.0,0.0]
[1776843468370,88.96,77933.71,56.2,0.0,0.0,0.0]
[1776843473405,88.96,77932.43,56.2,0.0,0.0,0.0]
[1776843478440,88.96,77933.38,56.2,0.0,0.0,0.0]
[1776843480455,88.96,77935.02,56.2,0.0,0.0,0.0]
[1776843485491,88.96,77934.49,56.2,0.0,0.0,0.0]
[1776843488512,88.96,77923.57,56.2,0.0,0.0,0.0]
[1776843492540,88.96,77916.6,56.2,0.0,0.0,0.0]
[1776843497575,88.96,77916.6,56.2,0.0,0.0,0.0]
[1776843502609,88.96,77916.16,56.2,0.0,0.0,0.0]
[1776843507645,88.96,77914.76,56.2,0.0,0.0,0.0]
[1776843511673,88.96,77913.86,56.2,0.0,0.0,0.0]
[1776843512679,88.96,77911.89,56.2,0.0,0.0,0.0]
[1776843517715,88.96,77911.37,56.2,0.0,0.0,0.0]
[1776843520736,88.96,77914.44,56.2,0.0,0.0,0.0]
[1776843526778,88.96,77914.59,56.2,0.0,0.0,0.0]
[1776843531813,88.96,77915.5,56.2,0.0,0.0,0.0]
[1776843536848,88.96,77915.11,56.2,0.0,0.0,0.0]
[1776843540876,88.96,77917.6,56.2,0.0,0.0,0.0]
[1776843545911,88.96,77918.91,56.2,0.0,0.0,0.0]
[1776843548931,88.96,77914.76,56.2,0.0,0.0,0.0]
[1776843552960,88.96,77916.97,56.2,0.0,0.0,0.0]
[1776843556987,88.96,77918.5,56.2,0.0,0.0,0.0]
[1776843562024,88.96,77917.34,56.2,0.0,0.0,0.0]
[1776843567059,88.96,77916.68,56.2,0.0,0.0,0.0]
[1776843571086,88.96,77916.25,56.2,0.0,0.0,0.0]
[1776843573102,88.96,77913.04,56.2,0.0,0.0,0.0]
[1776843577129,88.96,77910.47,56.2,0.0,0.0,0.0]
[1776843581157,88.96,77905.12,56.2,0.0,0.0,0.0]
[1776843586191,88.96,77905.09,56.2,0.0,0.0,0.0]
[1776843591227,88.96,77904.87,56.2,0.0,0.0,0.0]
[1776843593241,88.96,77898.24,56.2,0.0,0.0,0.0]
[1776843597270,88.96,77893.95,56.2,0.0,0.0,0.0]
[1776843601298,88.96,77910.26,56.2,0.0,0.0,0.0]
[1776843606334,88.96,77911.11,56.2,0.0,0.0,0.0]
[1776843609355,88.96,77909.58,56.2,0.0,0.0,0.0]
[1776843613382,88.96,77901.47,56.2,0.0,0.0,0.0]
[1776843617411,88.96,77898.43,56.2,0.0,0.0,0.0]
[1776843620431,88.96,77898.43,56.2,0.0,0.0,0.0]
[1776843621439,88.96,77896.24,56.2,0.0,0.0,0.0]
[1776843626474,88.96,77896.71,56.2,0.0,0.0,0.0]
[1776843628492,88.96,77906.0,56.2,0.0,0.0,0.0]
[1776843631520,88.96,77906.0,56.2,0.0,0.0,0.0]
[1776843636555,88.96,77911.83,56.2,0.0,0.0,0.0]
[1776843641589,88.96,77910.71,56.2,0.0,0.0,0.0]
[1776843646625,88.96,77909.45,56.2,0.0,0.0,0.0]
[1776843651659,88.96,77909.54,56.2,0.0,0.0,0.0]
[1776843656695,88.96,77909.37,56.2,0.0,0.0,0.0]
[1776843661730,88.96,77909.68,56.2,0.0,0.0,0.0]
[1776843666764,88.96,77909.0,56.2,0.0,0.0,0.0]
[1776843671801,88.96,77908.12,56.2,0.0,0.0,0.0]
[1776843676836,88.96,77909.09,56.2,0.0,0.0,0.0]
[1776843681871,88.96,77908.3,56.2,0.0,0.0,0.0]
[1776843686906,88.96,77908.61,56.2,0.0,0.0,0.0]
[1776843688920,88.96,77914.41,56.2,0.0,0.0,0.0]
[1776843691945,88.96,77914.41,56.2,0.0,0.0,0.0]
[1776843692952,88.96,77916.94,56.2,0.0,0.0,0.0]
[1776843696980,88.96,77928.9,56.2,0.0,0.0,0.0]
[1776843702017,88.96,77928.1,56.2,0.0,0.0,0.0]
[1776843707052,88.96,77928.02,56.2,0.0,0.0,0.0]
[1776843712086,88.96,77929.03,56.2,0.0,0.0,0.0]
[1776843717122,88.96,77925.69,56.2,0.0,0.0,0.0]
[1776843722156,88.96,77925.54,56.2,0.0,0.0,0.0]
[1776843727192,88.96,77925.54,56.2,0.0,0.0,0.0]
[1776843732227,88.96,77924.48,56.2,0.0,0.0,0.0]
[1776843737262,88.96,77922.96,56.2,0.0,0.0,0.0]
[1776843742296,88.96,77922.7,56.2,0.0,0.0,0.0]
[1776843747332,88.96,77922.24,56.2,0.0,0.0,0.0]
[1776843751360,88.96,77922.17,56.2,0.0,0.0,0.0]
[1776843756394,88.96,77922.14,56.2,0.0,0.0,0.0]
[1776843761430,88.96,77928.77,56.2,0.0,0.0,0.0]
[1776843765461,88.96,77956.4,56.2,0.0,0.0,0.0]
[1776843770496,88.96,77955.27,56.2,0.0,0.0,0.0]
[1776843775531,88.96,77955.41,56.2,0.0,0.0,0.0]
[1776843780566,88.96,77956.27,56.2,0.0,0.0,0.0]
[1776843785601,88.96,77968.5,56.2,0.0,0.0,0.0]
[1776843789629,88.96,77962.73,56.2,0.0,0.0,0.0]
[1776843794664,88.96,77962.96,56.2,0.0,0.0,0.0]
[1776843796678,88.96,77965.92,56.2,0.0,0.0,0.0]
[1776843801714,88.96,77967.02,56.2,0.0,0.0,0.0]
[1776843806749,88.96,77968.05,56.2,0.0,0.0,0.0]
[1776843808763,88.96,77969.87,56.2,0.0,0.0,0.0]
[1776843811784,88.96,77969.87,56.2,0.0,0.0,0.0]
[1776843816824,88.96,77969.21,56.2,0.0,0.0,0.0]
[1776843821859,88.96,77970.07,56.2,0.0,0.0,0.0]
[1776843824880,88.96,77986.26,56.2,0.0,0.0,0.0]
[1776843828908,88.96,77990.72,56.2,0.0,0.0,0.0]
[1776843832936,88.96,77995.07,56.2,0.0,0.0,0.0]
[1776843836964,88.96,78002.1,56.2,0.0,0.0,0.0]
[1776843840992,88.96,77999.76,56.2,0.0,0.0,0.0]
[1776843845022,88.96,77995.97,56.2,0.0,0.0,0.0]
[1776843849050,88.96,78000.65,56.2,0.0,0.0,0.0]
[1776843853078,88.96,77997.38,56.2,0.0,0.0,0.0]
[1776843857107,88.96,77993.52,56.2,0.0,0.0,0.0]
[1776843862142,88.96,77994.18,56.2,0.0,0.0,0.0]
[1776843867177,88.96,77995.38,56.2,0.0,0.0,0.0]
[1776843869191,88.96,77997.21,56.2,0.0,0.0,0.0]
[1776843871205,88.96,77997.21,56.2,0.0,0.0,0.0]
[1776843876242,88.96,77993.82,56.2,0.0,0.0,0.0]
[1776843881276,88.96,77992.56,56.2,0.0,0.0,0.0]
[1776843886311,88.96,77996.81,56.2,0.0,0.0,0.0]
[1776843891347,88.96,77997.15,56.2,0.0,0.0,0.0]
[1776843896382,88.96,77996.88,56.2,0.0,0.0,0.0]
[1776843901417,88.96,77999.79,56.2,0.0,0.0,0.0]
[1776843906452,88.96,78003.72,56.2,0.0,0.0,0.0]
[1776843911487,88.96,78002.77,56.2,0.0,0.0,0.0]
[1776843916522,88.96,78002.73,56.2,0.0,0.0,0.0]
[1776843921556,88.96,78004.03,56.2,0.0,0.0,0.0]
[1776843926593,88.96,78009.75,56.2,0.0,0.0,0.0]
[1776843931635,88.96,78018.68,56.2,0.0,0.0,0.0]
[1776843936670,88.96,78018.51,56.2,0.0,0.0,0.0]
[1776843941705,88.96,78013.46,56.2,0.0,0.0,0.0]
[1776843943719,88.96,78013.46,56.2,0.0,0.0,0.0]
[1776843946740,88.96,78012.52,56.2,0.0,0.0,0.0]
[1776843951775,88.96,78019.9,56.2,0.0,0.0,0.0]
[1776843956810,88.96,78013.16,56.2,0.0,0.0,0.0]
[1776843961845,88.96,78010.24,56.2,0.0,0.0,0.0]
[1776843966880,88.96,78009.51,56.2,0.0,0.0,0.0]
[1776843971915,88.96,78006.93,56.2,0.0,0.0,0.0]
[1776843976950,88.96,77997.59,56.2,0.0,0.0,0.0]
[1776843981985,88.96,77997.98,56.2,0.0,0.0,0.0]
[1776843987020,88.96,77994.15,56.2,0.0,0.0,0.0]
[1776843992060,88.96,77994.86,56.2,0.0,0.0,0.0]
[1776843997094,88.96,77995.05,56.2,0.0,0.0,0.0]
[1776844002129,88.96,78001.15,56.2,0.0,0.0,0.0]
[1776844007163,88.96,78001.48,56.2,0.0,0.0,0.0]
[1776844012199,88.96,78000.38,56.2,0.0,0.0,0.0]
[1776844017234,88.96,78007.74,56.2,0.0,0.0,0.0]
[1776844022269,88.96,78009.51,56.2,0.0,0.0,0.0]
[1776844027304,88.96,78012.69,56.2,0.0,0.0,0.0]
[1776844032339,88.96,78013.84,56.2,0.0,0.0,0.0]
[1776844037374,88.96,78013.48,56.2,0.0,0.0,0.0]
[1776844042409,88.96,78013.13,56.2,0.0,0.0,0.0]
[1776844047443,88.96,78010.67,56.2,0.0,0.0,0.0]
[1776844052478,88.96,78008.41,56.2,0.0,0.0,0.0]
[1776844058523,88.96,78007.99,56.2,0.0,0.0,0.0]
[1776844063559,88.96,78008.11,56.2,0.0,0.0,0.0]
[1776844068594,88.96,78022.15,56.2,0.0,0.0,0.0]
[1776844073630,88.96,78021.97,56.2,0.0,0.0,0.0]
[1776844078665,88.96,78021.91,56.2,0.0,0.0,0.0]
[1776844083700,88.96,78017.39,56.2,0.0,0.0,0.0]
[1776844088736,88.96,78013.69,56.2,0.0,0.0,0.0]
[1776844093772,88.96,78013.24,56.2,0.0,0.0,0.0]
[1776844098807,88.96,78011.13,56.2,0.0,0.0,0.0]
[1776844103842,88.96,78009.71,56.2,0.0,0.0,0.0]
[1776844108885,88.96,78007.57,56.2,0.0,0.0,0.0]
[1776844113920,88.96,78004.41,56.2,0.0,0.0,0.0]
[1776844118958,88.96,78001.94,56.2,0.0,0.0,0.0]
[1776844124080,88.96,77999.26,56.2,0.0,0.0,0.0]
[1776844130087,88.96,78000.78,56.2,0.0,0.0,0.0]
[1776844136078,88.96,78000.59,56.2,0.0,0.0,0.0]
[1776844141113,88.96,77999.49,56.2,0.0,0.0,0.0]
[1776844146147,88.96,77997.09,56.2,0.0,0.0,0.0]
[1776844151183,88.96,77995.79,56.2,0.0,0.0,0.0]
[1776844156220,88.96,77994.36,56.2,0.0,0.0,0.0]
[1776844161255,88.96,77988.15,56.2,0.0,0.0,0.0]
[1776844166290,88.96,77984.7,56.2,0.0,0.0,0.0]
[1776844171325,88.96,77981.71,56.2,0.0,0.0,0.0]
[1776844176359,88.96,77980.41,56.2,0.0,0.0,0.0]
[1776844181395,88.96,77979.66,56.2,0.0,0.0,0.0]
[1776844186430,88.96,77979.36,56.2,0.0,0.0,0.0]
[1776844191466,88.96,77980.16,56.2,0.0,0.0,0.0]
[1776844196501,88.96,77982.09,56.2,0.0,0.0,0.0]
[1776844201535,88.96,77982.4,56.2,0.0,0.0,0.0]
[1776844206571,88.96,77985.01,56.2,0.0,0.0,0.0]
[1776844211606,88.96,77991.2,56.2,0.0,0.0,0.0]
[1776844216641,88.96,77993.38,56.2,0.0,0.0,0.0]
[1776844221677,88.96,77993.96,56.2,0.0,0.0,0.0]
[1776844226713,88.96,77994.19,56.2,0.0,0.0,0.0]
[1776844231747,88.96,77993.92,56.2,0.0,0.0,0.0]
[1776844236782,88.96,77994.2,56.2,0.0,0.0,0.0]
[1776844242823,88.96,77994.2,56.2,0.0,0.0,0.0]
[1776844247859,88.96,77994.17,56.2,0.0,0.0,0.0]
[1776844252894,88.96,77994.11,56.2,0.0,0.0,0.0]
[1776844257936,88.96,77993.89,56.2,0.0,0.0,0.0]
[1776844262971,88.96,77994.04,56.2,0.0,0.0,0.0]
[1776844268010,88.96,77994.57,56.2,0.0,0.0,0.0]
[1776844273041,88.96,77992.95,56.2,0.0,0.0,0.0]
[1776844278075,88.96,77995.42,56.2,0.0,0.0,0.0]
[1776844283111,88.96,77996.05,56.2,0.0,0.0,0.0]
[1776844288146,88.96,77996.25,56.2,0.0,0.0,0.0]
[1776844293263,88.96,77996.89,56.2,0.0,0.0,0.0]
[1776844299223,88.96,77996.89,56.2,0.0,0.0,0.0]
[1776844304261,88.96,77996.56,56.2,0.0,0.0,0.0]
[1776844309296,88.96,77996.85,56.2,0.0,0.0,0.0]
[1776844314331,88.96,77996.62,56.2,0.0,0.0,0.0]
[1776844319366,88.96,77997.63,56.2,0.0,0.0,0.0]
[1776844324401,88.96,77998.35,56.2,0.0,0.0,0.0]
[1776844329437,88.96,77997.97,56.2,0.0,0.0,0.0]
[1776844334472,88.96,77998.53,56.2,0.0,0.0,0.0]
[1776844339507,88.96,77998.48,56.2,0.0,0.0,0.0]
[1776844344542,88.96,77995.82,56.2,0.0,0.0,0.0]
[1776844349577,88.96,77997.94,56.2,0.0,0.0,0.0]
[1776844354612,88.96,77996.65,56.2,0.0,0.0,0.0]
[1776844359646,88.96,77996.15,56.2,0.0,0.0,0.0]
[1776844364682,88.96,77994.9,56.2,0.0,0.0,0.0]
[1776844369716,88.96,77994.84,56.2,0.0,0.0,0.0]
[1776844374752,88.96,77994.68,56.2,0.0,0.0,0.0]
[1776844379787,88.96,77990.85,56.2,0.0,0.0,0.0]
[1776844384822,88.96,77989.62,56.2,0.0,0.0,0.0]
[1776844389857,88.96,77989.51,56.2,0.0,0.0,0.0]
[1776844394892,88.96,77991.16,56.2,0.0,0.0,0.0]
[1776844399927,88.96,77991.6,56.2,0.0,0.0,0.0]
[1776844404962,88.96,77983.86,56.2,0.0,0.0,0.0]
[1776844409997,88.96,77981.94,56.2,0.0,0.0,0.0]
[1776844415033,88.96,77983.25,56.2,0.0,0.0,0.0]
[1776844420068,88.96,77983.04,56.2,0.0,0.0,0.0]
[1776844425102,88.96,77982.84,56.2,0.0,0.0,0.0]
[1776844430138,88.96,77982.9,56.2,0.0,0.0,0.0]
[1776844435173,88.96,77981.13,56.2,0.0,0.0,0.0]
[1776844440208,88.96,77982.27,56.2,0.0,0.0,0.0]
[1776844445243,88.96,77981.87,56.2,0.0,0.0,0.0]
[1776844450278,88.96,77981.63,56.2,0.0,0.0,0.0]
[1776844455313,88.96,77981.67,56.2,0.0,0.0,0.0]
[1776844460348,88.96,77983.85,56.2,0.0,0.0,0.0]
[1776844465383,88.96,77983.22,56.2,0.0,0.0,0.0]
[1776844470418,88.96,77983.45,56.2,0.0,0.0,0.0]
[1776844475454,88.96,77983.1,56.2,0.0,0.0,0.0]
[1776844480490,88.96,77983.61,56.2,0.0,0.0,0.0]
[1776844485526,88.96,77983.51,56.2,0.0,0.0,0.0]
[1776844490561,88.96,77982.95,56.2,0.0,0.0,0.0]
[1776844495600,88.96,77982.7,56.2,0.0,0.0,0.0]
[1776844500635,88.96,77983.95,56.2,0.0,0.0,0.0]
[1776844505670,88.96,77984.39,56.2,0.0,0.0,0.0]
[1776844510705,88.96,77984.56,56.2,0.0,0.0,0.0]
[1776844515740,88.96,77984.54,56.2,0.0,0.0,0.0]
[1776844520775,88.96,77984.53,56.2,0.0,0.0,0.0]
[1776844525810,88.96,77984.43,56.2,0.0,0.0,0.0]
[1776844530845,88.96,77984.5,56.2,0.0,0.0,0.0]
[1776844535880,88.96,77983.23,56.2,0.0,0.0,0.0]
[1776844540915,88.96,77982.89,56.2,0.0,0.0,0.0]
[1776844545950,88.96,77986.35,56.2,0.0,0.0,0.0]
[1776844550985,88.96,77986.48,56.2,0.0,0.0,0.0]
[1776844556020,88.96,77985.39,56.2,0.0,0.0,0.0]
[1776844561055,88.96,77985.49,56.2,0.0,0.0,0.0]
[1776844566091,88.96,77984.86,56.2,0.0,0.0,0.0]
[1776844571126,88.96,77985.64,56.2,0.0,0.0,0.0]
[1776844576162,88.96,77986.03,56.2,0.0,0.0,0.0]
[1776844581197,88.96,77986.86,56.2,0.0,0.0,0.0]
[1776844586231,88.96,77987.8,56.2,0.0,0.0,0.0]
[1776844591267,88.96,77988.07,56.2,0.0,0.0,0.0]
[1776844596302,88.96,77988.45,56.2,0.0,0.0,0.0]
[1776844601337,88.96,77988.22,56.2,0.0,0.0,0.0]
[1776844606371,88.96,77988.43,56.2,0.0,0.0,0.0]
[1776844611407,88.96,77988.6,56.2,0.0,0.0,0.0]
[1776844616441,88.96,77988.59,56.2,0.0,0.0,0.0]
[1776844621477,88.96,77988.66,56.2,0.0,0.0,0.0]
[1776844626512,88.96,77988.6,56.2,0.0,0.0,0.0]
[1776844631546,88.96,77988.86,56.2,0.0,0.0,0.0]
[1776844636585,88.96,77989.36,56.2,0.0,0.0,0.0]
[1776844641619,88.96,77989.37,56.2,0.0,0.0,0.0]
[1776844646654,88.96,77989.28,56.2,0.0,0.0,0.0]
[1776844652695,88.96,77989.86,56.2,0.0,0.0,0.0]
[1776844658738,88.96,77989.87,56.2,0.0,0.0,0.0]
[1776844664644,88.96,77990.01,56.2,0.0,0.0,0.0]
[1776844669815,88.96,77990.01,56.2,0.0,0.0,0.0]
[1776844674849,88.96,77990.43,56.2,0.0,0.0,0.0]
[1776844680893,88.96,77990.83,56.2,0.0,0.0,0.0]
[1776844685927,88.96,77990.95,56.2,0.0,0.0,0.0]
[1776844690963,88.96,77990.97,56.2,0.0,0.0,0.0]
[1776844695999,88.96,77990.99,56.2,0.0,0.0,0.0]
[1776844701034,88.96,77991.22,56.2,0.0,0.0,0.0]
[1776844706069,88.96,77991.22,56.2,0.0,0.0,0.0]
[1776844711105,88.96,77991.57,56.2,0.0,0.0,0.0]
[1776844716140,88.96,77991.6,56.2,0.0,0.0,0.0]
[1776844721175,88.96,77991.68,56.2,0.0,0.0,0.0]
[1776844727217,88.96,77991.68,56.2,0.0,0.0,0.0]
[1776844732252,88.96,77991.53,56.2,0.0,0.0,0.0]
[1776844737287,88.96,77991.42,56.2,0.0,0.0,0.0]
[1776844742322,88.96,77991.41,56.2,0.0,0.0,0.0]
[1776844747356,88.96,77991.42,56.2,0.0,0.0,0.0]
[1776844752392,88.96,77991.53,56.2,0.0,0.0,0.0]
[1776844757427,88.96,77991.58,56.2,0.0,0.0,0.0]
[1776844762462,88.96,77991.56,56.2,0.0,0.0,0.0]
[1776844767497,88.96,77991.46,56.2,0.0,0.0,0.0]
[1776844772531,88.96,77991.3,56.2,0.0,0.0,0.0]
[1776844777567,88.96,77991.29,56.2,0.0,0.0,0.0]
[1776844782601,88.96,77991.27,56.2,0.0,0.0,0.0]
[1776844787637,88.96,77991.12,56.2,0.0,0.0,0.0]
[1776844792673,88.96,77991.09,56.2,0.0,0.0,0.0]
[1776844797709,88.96,77990.91,56.2,0.0,0.0,0.0]
[1776844800560,88.96,77990.91,56.2,0.0,0.0,0.0]
[1776844800043,88.96,77990.91,0.0,0.0,0.0,0.0]
[1776844810275,88.96,77990.91,0.0,0.0,0.0,0.0]