{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":79994,"rows_kept":79994,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776512400050,138.23,75857.91,0.0,-0.1721,2e-05,19.8633]
[1776512401216,63.73,75847.11,0.0,-0.02691,1e-05,4.83984]
[1776512402856,63.73,75847.11,0.0,-0.02691,1e-05,4.83956]
[1776512402863,63.73,75847.11,0.0,-0.02691,1e-05,4.83956]
[1776512403221,63.73,75847.11,0.0,-0.02691,1e-05,4.83956]
[1776512403236,63.73,75838.0,0.0,-0.02702,1e-05,4.85583]
[1776512408237,63.72,75848.11,0.0,-0.02689,1e-05,4.83668]
[1776512409242,63.72,75830.6833,0.0,-0.0271,1e-05,4.86787]
[1776512414247,63.71,75829.9367,0.0,-0.02709,1e-05,4.86644]
[1776512419257,63.69,75837.87,0.0,-0.02696,1e-05,4.8467]
[1776512425258,63.66,75839.0933,0.0,-0.02689,1e-05,4.83675]
[1776512430263,63.64,75831.73,0.0,-0.02694,1e-05,4.84421]
[1776512435268,63.61,75816.13,0.0,-0.02708,1e-05,4.86254]
[1776512435446,63.61,75816.13,0.0,-0.02708,1e-05,4.86254]
[1776512436269,63.61,75815.39,0.0,-0.02707,1e-05,4.86221]
[1776512436507,63.61,75815.39,0.0,-0.02707,1e-05,4.86221]
[1776512437270,63.6,75815.64,0.0,-0.02706,1e-05,4.8601]
[1776512442275,63.57,75816.8567,0.0,-0.02699,1e-05,4.85009]
[1776512447280,63.56,75817.0767,0.0,-0.02696,1e-05,4.84547]
[1776512452285,63.55,75816.3467,0.0,-0.02695,1e-05,4.84364]
[1776512458291,63.51,75803.8267,0.0,-0.02705,1e-05,4.85795]
[1776512463295,63.49,75803.2833,0.0,-0.02701,1e-05,4.85131]
[1776512468300,63.46,75791.59,0.0,-0.0271,1e-05,4.8651]
[1776512471363,63.45,75806.49,0.0,-0.0269,1e-05,4.83634]
[1776512475625,63.45,75809.3867,0.0,-0.02687,1e-05,4.83084]
[1776512481313,63.45,75809.0567,0.0,-0.02687,1e-05,4.83106]
[1776512486318,63.45,75812.4533,0.0,-0.02683,1e-05,4.82492]
[1776512491323,63.45,75810.6767,0.0,-0.02684,1e-05,4.82619]
[1776512496328,63.45,75785.11,0.0,-0.02715,1e-05,4.87131]
[1776512501333,63.43,75785.7567,0.0,-0.02712,1e-05,4.86643]
[1776512506344,63.42,75799.58,0.0,-0.02692,1e-05,4.83831]
[1776512508346,63.42,75817.1033,0.0,-0.02671,1e-05,4.80709]
[1776512513352,63.43,75831.5267,0.0,-0.02655,1e-05,4.78365]
[1776512518357,63.46,75847.36,0.0,-0.02639,1e-05,4.76136]
[1776512523363,63.48,75852.85,0.0,-0.02637,1e-05,4.75792]
[1776512526366,63.5,75873.0167,0.0,-0.02615,1e-05,4.72661]
[1776512531371,63.54,75890.6467,0.0,-0.02601,1e-05,4.70571]
[1776512537377,63.58,75883.3,0.0,-0.02617,1e-05,4.73077]
[1776512542187,63.61,75887.13,0.0,-0.02617,1e-05,4.73106]
[1776512542200,63.61,75887.13,0.0,-0.02617,1e-05,4.73106]
[1776512542382,63.62,75889.4133,0.0,-0.02616,1e-05,4.7288]
[1776512543283,63.62,75889.4133,0.0,-0.02616,1e-05,4.7288]
[1776512543360,63.62,75889.4133,0.0,-0.02616,1e-05,4.72893]
[1776512546386,63.66,75868.7733,0.0,-0.02648,1e-05,4.77658]
[1776512552282,63.71,75853.0833,0.0,-0.02677,1e-05,4.81786]
[1776512557402,63.74,75859.52,0.0,-0.02675,1e-05,4.81537]
[1776512562425,63.78,75848.4733,0.0,-0.02695,1e-05,4.84484]
[1776512564871,63.79,75844.3767,0.0,-0.02702,1e-05,4.85536]
[1776512570415,63.81,75822.1967,0.0,-0.02734,1e-05,4.90177]
[1776512570447,63.81,75822.1967,0.0,-0.02734,1e-05,4.90177]
[1776512576421,63.82,75815.66,0.0,-0.02744,1e-05,4.91651]
[1776512581425,63.79,75817.04,0.0,-0.02737,1e-05,4.90554]
[1776512586430,63.76,75814.5967,0.0,-0.02735,1e-05,4.90216]
[1776512591435,63.74,75816.13,0.0,-0.02728,1e-05,4.8923]
[1776512597441,63.7,75793.8267,0.0,-0.0275,1e-05,4.92433]
[1776512602446,63.66,75777.42,0.0,-0.02764,1e-05,4.94317]
[1776512607451,63.62,75779.9967,0.0,-0.02753,1e-05,4.9279]
[1776512612456,63.59,75779.1367,0.0,-0.02747,1e-05,4.91786]
[1776512613374,63.59,75779.1367,0.0,-0.02747,1e-05,4.91786]
[1776512618462,63.55,75781.0133,0.0,-0.02738,1e-05,4.90447]
[1776512623554,63.53,75788.1967,0.0,-0.02725,1e-05,4.8849]
[1776512630845,63.5,75784.3633,0.0,-0.02723,1e-05,4.88302]
[1776512633866,63.49,75786.8467,0.0,-0.02718,1e-05,4.87567]
[1776512638901,63.47,75790.72,0.0,-0.02711,1e-05,4.86456]
[1776512643938,63.46,75791.04,0.0,-0.02708,1e-05,4.86089]
[1776512645951,63.46,75814.3567,0.0,-0.02679,1e-05,4.81858]
[1776512651134,63.47,75816.4333,0.0,-0.02677,1e-05,4.81568]
[1776512657029,63.47,75817.0067,0.0,-0.02677,1e-05,4.81586]
[1776512662064,63.48,75827.4567,0.0,-0.02666,1e-05,4.79893]
[1776512667100,63.49,75839.6767,0.0,-0.02653,1e-05,4.78026]
[1776512672134,63.51,75846.64,0.0,-0.02647,1e-05,4.77113]
[1776512677169,63.53,75847.81,0.0,-0.02648,1e-05,4.77404]
[1776512682204,63.55,75849.5167,0.0,-0.0265,1e-05,4.77578]
[1776512687239,63.56,75846.6733,0.0,-0.02656,1e-05,4.78488]
[1776512692274,63.58,75847.8133,0.0,-0.02657,1e-05,4.78657]
[1776512697309,63.59,75846.8267,0.0,-0.0266,1e-05,4.79166]
[1776512702344,63.6,75847.2633,0.0,-0.02662,1e-05,4.79383]
[1776512707379,63.61,75850.1967,0.0,-0.0266,1e-05,4.79146]
[1776512708914,63.61,75846.75,0.0,-0.02664,1e-05,4.79818]
[1776512714428,63.62,75846.1267,0.0,-0.02667,1e-05,4.8019]
[1776512719463,63.63,75844.3,0.0,-0.0267,1e-05,4.80683]
[1776512724498,63.63,75844.0067,0.0,-0.02672,1e-05,4.8088]
[1776512728526,63.63,75826.1167,0.0,-0.02694,1e-05,4.84072]
[1776512733561,63.62,75829.26,0.0,-0.02688,1e-05,4.83152]
[1776512738583,63.62,75841.2567,0.0,-0.02673,1e-05,4.80995]
[1776512743589,63.63,75841.0433,0.0,-0.02674,1e-05,4.81152]
[1776512744591,63.63,75822.9467,0.0,-0.02696,1e-05,4.844]
[1776512746593,63.62,75804.01,0.0,-0.02719,1e-05,4.87665]
[1776512751598,63.61,75818.1367,0.0,-0.02699,1e-05,4.8472]
[1776512756603,63.6,75818.2967,0.0,-0.02697,1e-05,4.84454]
[1776512761609,63.59,75810.1833,0.0,-0.02706,1e-05,4.85739]
[1776512763611,63.58,75788.7,0.0,-0.02731,1e-05,4.89427]
[1776512767615,63.57,75807.74,0.0,-0.02704,1e-05,4.85528]
[1776512773491,63.56,75820.1733,0.0,-0.02688,1e-05,4.83182]
[1776512778626,63.56,75821.5033,0.0,-0.02686,1e-05,4.82886]
[1776512783631,63.56,75826.5867,0.0,-0.0268,1e-05,4.81969]
[1776512788988,63.56,75826.73,0.0,-0.0268,1e-05,4.8198]
[1776512794023,63.57,75830.4567,0.0,-0.02675,1e-05,4.81177]
[1776512799058,63.57,75834.3367,0.0,-0.02671,1e-05,4.80628]
[1776512804094,63.58,75836.71,0.0,-0.02669,1e-05,4.80391]
[1776512809128,63.59,75836.63,0.0,-0.0267,1e-05,4.80567]
[1776512814684,63.59,75841.5267,0.0,-0.02666,1e-05,4.79913]
[1776512819937,63.6,75844.25,0.0,-0.02664,1e-05,4.79657]
[1776512825700,63.62,75858.46,0.0,-0.0265,1e-05,4.77577]
[1776512831001,63.64,75868.5333,0.0,-0.02641,1e-05,4.76278]
[1776512836320,63.7,75861.4833,0.0,-0.0266,1e-05,4.7915]
[1776512841716,63.74,75847.7167,0.0,-0.02685,1e-05,4.82787]
[1776512847159,63.78,75845.78,0.0,-0.02693,1e-05,4.84079]
[1776512847160,63.78,75845.78,0.0,-0.02693,1e-05,4.84079]
[1776512852433,63.81,75840.4333,0.0,-0.02705,1e-05,4.85761]
[1776512857732,63.8,75838.9467,0.0,-0.02705,1e-05,4.85659]
[1776512863510,63.78,75837.2,0.0,-0.02704,1e-05,4.85486]
[1776512864517,63.77,75816.3033,0.0,-0.02729,1e-05,4.89153]
[1776512869552,63.75,75811.31,0.0,-0.0273,1e-05,4.89343]
[1776512871117,63.74,75813.0867,0.0,-0.02727,1e-05,4.88887]
[1776512876572,63.75,75822.1967,0.0,-0.02718,1e-05,4.87512]
[1776512881636,63.77,75813.6433,0.0,-0.02732,1e-05,4.89534]
[1776512886761,63.78,75807.6667,0.0,-0.02741,1e-05,4.90904]
[1776512891815,63.79,75808.9233,0.0,-0.02741,1e-05,4.90961]
[1776512891827,63.79,75808.9233,0.0,-0.02741,1e-05,4.90961]
[1776512893720,63.8,75837.65,0.0,-0.02707,1e-05,4.86076]
[1776512895735,63.82,75872.64,0.0,-0.02667,1e-05,4.8025]
[1776512899763,63.86,75894.2567,0.0,-0.02648,1e-05,4.77498]
[1776512903780,63.87,75874.15,0.0,-0.02674,1e-05,4.81226]
[1776512908785,63.87,75880.36,0.0,-0.02667,1e-05,4.80206]
[1776512913790,63.87,75867.2367,0.0,-0.02682,1e-05,4.82465]
[1776512919142,63.87,75860.6567,0.0,-0.0269,1e-05,4.8349]
[1776512919213,63.87,75860.6567,0.0,-0.0269,1e-05,4.8349]
[1776512919434,63.87,75860.6567,0.0,-0.0269,1e-05,4.8349]
[1776512920552,63.87,75860.6567,0.0,-0.02689,1e-05,4.83444]
[1776512925802,63.84,75843.9267,0.0,-0.02705,1e-05,4.8572]
[1776512926970,63.84,75843.2167,0.0,-0.02705,1e-05,4.85774]
[1776512927804,63.83,75842.8867,0.0,-0.02705,1e-05,4.85759]
[1776512932810,63.82,75843.47,0.0,-0.02702,1e-05,4.85302]
[1776512937815,63.86,75843.3333,0.0,-0.0271,1e-05,4.86426]
[1776512940084,63.88,75842.75,0.0,-0.02714,1e-05,4.87076]
[1776512940085,63.88,75842.75,0.0,-0.02714,1e-05,4.87076]
[1776512940143,63.89,75842.75,0.0,-0.02716,1e-05,4.87338]
[1776512945823,63.95,75844.99,0.0,-0.02724,1e-05,4.8852]
[1776512947223,63.97,75845.0567,0.0,-0.02728,1e-05,4.89082]
[1776512952830,63.92,75849.0833,0.0,-0.02713,1e-05,4.86957]
[1776512957456,63.89,75851.1233,0.0,-0.02705,1e-05,4.85781]
[1776512963213,63.84,75851.0,0.0,-0.02697,1e-05,4.84545]
[1776512968248,63.81,75842.8067,0.0,-0.02701,1e-05,4.85162]
[1776512973283,63.78,75844.46,0.0,-0.02693,1e-05,4.83883]
[1776512978556,63.77,75855.4667,0.0,-0.02676,1e-05,4.8145]
[1776512984862,63.74,75858.39,0.0,-0.02668,1e-05,4.80273]
[1776512990406,63.73,75860.1133,0.0,-0.02663,1e-05,4.79511]
[1776512993616,63.72,75857.2767,0.0,-0.02666,1e-05,4.7987]
[1776512999531,63.7,75857.7367,0.0,-0.02662,1e-05,4.79334]
[1776512999616,63.7,75857.7367,0.0,-0.02662,1e-05,4.79334]
[1776513000477,63.69,75839.2567,0.0,-0.02684,1e-05,4.82426]
[1776513005512,63.67,75846.7033,0.0,-0.02671,1e-05,4.80569]
[1776513008431,63.67,75846.8833,0.0,-0.0267,1e-05,4.80367]
[1776513008856,63.67,75846.8833,0.0,-0.02669,1e-05,4.80285]
[1776513012360,63.65,75840.26,0.0,-0.02675,1e-05,4.81191]
[1776513017895,63.58,75837.0733,0.0,-0.02666,1e-05,4.79819]
[1776513022900,63.52,75838.2467,0.0,-0.02654,1e-05,4.77961]
[1776513027905,63.47,75838.24,0.0,-0.02644,1e-05,4.76483]
[1776513032909,63.42,75837.98,0.0,-0.02635,1e-05,4.75028]
[1776513038743,63.37,75837.1133,0.0,-0.02626,1e-05,4.73741]
[1776513043920,63.33,75837.12,0.0,-0.02619,1e-05,4.72661]
[1776513048925,63.29,75837.3267,0.0,-0.02612,1e-05,4.7165]
[1776513052508,63.27,75834.7533,0.0,-0.02612,1e-05,4.71557]
[1776513052928,63.26,75834.2533,0.0,-0.02611,1e-05,4.71464]
[1776513058632,63.23,75835.9133,0.0,-0.02604,1e-05,4.70348]
[1776513063918,63.2,75840.1167,0.0,-0.02593,1e-05,4.68793]
[1776513068944,63.19,75855.27,0.0,-0.02572,1e-05,4.65636]
[1776513073949,63.18,75854.1467,0.0,-0.02571,1e-05,4.65512]
[1776513076582,63.17,75852.0667,0.0,-0.02573,1e-05,4.65729]
[1776513077958,63.17,75900.6833,0.0,-0.02513,1e-05,4.56982]
[1776513083964,63.16,75904.79,0.0,-0.02508,1e-05,4.56239]
[1776513088573,63.17,75920.8233,0.0,-0.02489,1e-05,4.53444]
[1776513093984,63.11,75928.5533,0.0,-0.0247,1e-05,4.50455]
[1776513098989,63.07,75930.3733,0.0,-0.02461,1e-05,4.49117]
[1776513103994,63.04,75931.4267,0.0,-0.02454,1e-05,4.48021]
[1776513108999,63.01,75933.9333,0.0,-0.02446,1e-05,4.46797]
[1776513115005,62.98,75930.9133,0.0,-0.02444,1e-05,4.46485]
[1776513120011,62.95,75938.3433,0.0,-0.02431,1e-05,4.44543]
[1776513126017,62.94,75948.99,0.0,-0.02416,1e-05,4.42329]
[1776513131392,62.93,75960.76,0.0,-0.02401,1e-05,4.40145]
[1776513136427,62.93,75948.7033,0.0,-0.02414,1e-05,4.42055]
[1776513141462,62.92,75953.1133,0.0,-0.02408,1e-05,4.4111]
[1776513146498,62.92,75959.6167,0.0,-0.024,1e-05,4.39925]
[1776513151533,62.92,75969.2567,0.0,-0.02388,1e-05,4.38141]
[1776513156568,62.93,75975.1233,0.0,-0.02382,1e-05,4.37299]
[1776513161610,62.93,75970.5367,0.0,-0.02389,1e-05,4.3821]
[1776513166645,62.93,75973.75,0.0,-0.02385,1e-05,4.3773]
[1776513171680,62.94,75978.7033,0.0,-0.02381,1e-05,4.37095]
[1776513176715,62.95,75987.1167,0.0,-0.02373,1e-05,4.35943]
[1776513181750,62.96,75987.2233,0.0,-0.02375,1e-05,4.36236]
[1776513186784,62.97,75983.3533,0.0,-0.02381,1e-05,4.37106]
[1776513191820,62.97,75967.4133,0.0,-0.02399,1e-05,4.39841]
[1776513196858,62.96,75955.0533,0.0,-0.02412,1e-05,4.41739]
[1776513201892,62.95,75955.1667,0.0,-0.0241,1e-05,4.41497]
[1776513205989,62.95,75966.5467,0.0,-0.02397,1e-05,4.39502]
[1776513209948,62.97,75999.56,0.0,-0.02361,1e-05,4.34193]
[1776513214983,62.98,75997.41,0.0,-0.02366,1e-05,4.34781]
[1776513220019,63.0,75996.3033,0.0,-0.02369,1e-05,4.35348]
[1776513225054,63.01,75997.79,0.0,-0.0237,1e-05,4.35462]
[1776513230120,63.02,75993.2067,0.0,-0.02377,1e-05,4.36525]
[1776513235124,63.03,75995.4033,0.0,-0.02376,1e-05,4.36412]
[1776513240130,63.04,75999.6267,0.0,-0.02373,1e-05,4.35988]
[1776513245135,63.05,75998.6,0.0,-0.02376,1e-05,4.36438]
[1776513250140,63.06,75999.4567,0.0,-0.02377,1e-05,4.36542]
[1776513255145,63.07,76001.2433,0.0,-0.02376,1e-05,4.36486]
[1776513260150,63.08,75994.3433,0.0,-0.02385,1e-05,4.37836]
[1776513265155,63.08,75996.3067,0.0,-0.02384,1e-05,4.37617]
[1776513270160,63.08,75997.2133,0.0,-0.02383,1e-05,4.37469]
[1776513275165,63.06,75991.2533,0.0,-0.02385,1e-05,4.37748]
[1776513280170,63.05,75996.2067,0.0,-0.02377,1e-05,4.36473]
[1776513285482,63.03,75996.6267,0.0,-0.02373,1e-05,4.35936]
[1776513290519,63.01,75993.86,0.0,-0.02374,1e-05,4.36046]
[1776513295553,63.0,75990.8333,0.0,-0.02375,1e-05,4.3617]
[1776513300588,62.98,75986.46,0.0,-0.02377,1e-05,4.36506]
[1776513301196,62.98,75986.46,0.0,-0.02377,1e-05,4.36506]
[1776513306630,62.96,75984.8633,0.0,-0.02376,1e-05,4.3629]
[1776513311665,62.95,75994.4867,0.0,-0.02363,1e-05,4.34346]
[1776513316700,62.94,75985.9767,0.0,-0.02371,1e-05,4.35488]
[1776513321736,62.93,75984.0067,0.0,-0.02371,1e-05,4.35504]
[1776513328218,62.91,75981.7,0.0,-0.02371,1e-05,4.35515]
[1776513333823,62.88,75980.2567,0.0,-0.02366,1e-05,4.34634]
[1776513338858,62.82,75980.19,0.0,-0.02355,1e-05,4.33028]
[1776513343893,62.76,75982.82,0.0,-0.02343,1e-05,4.31134]
[1776513349239,62.71,75983.0467,0.0,-0.02334,1e-05,4.29809]
[1776513354970,62.66,75983.69,0.0,-0.02325,1e-05,4.28329]
[1776513360010,62.62,75983.2267,0.0,-0.02319,1e-05,4.27381]
[1776513363026,62.59,75965.7533,0.0,-0.02334,1e-05,4.296]
[1776513368061,62.61,75955.82,0.0,-0.02348,1e-05,4.31709]
[1776513373096,62.63,75958.01,0.0,-0.02348,1e-05,4.31751]
[1776513378130,62.64,75958.4133,0.0,-0.0235,1e-05,4.32063]
[1776513383166,62.65,75956.1133,0.0,-0.02355,1e-05,4.32774]
[1776513388201,62.61,75955.6533,0.0,-0.02348,1e-05,4.31741]
[1776513393235,62.56,75956.8733,0.0,-0.02337,1e-05,4.30038]
[1776513398270,62.52,75956.77,0.0,-0.0233,1e-05,4.28884]
[1776513404294,62.47,75953.69,0.0,-0.02325,1e-05,4.28128]
[1776513405748,62.46,75951.38,0.0,-0.02326,1e-05,4.28308]
[1776513408299,62.45,75996.6467,0.0,-0.02273,1e-05,4.20358]
[1776513410377,62.44,76001.7733,0.0,-0.02266,1e-05,4.1927]
[1776513410568,62.44,76001.7733,0.0,-0.02266,1e-05,4.1927]
[1776513411303,62.44,76037.1167,0.0,-0.02227,1e-05,4.1336]
[1776513412375,62.44,76041.66,0.0,-0.02222,1e-05,4.12586]
[1776513416820,62.43,76031.0133,0.0,-0.02233,1e-05,4.14166]
[1776513418528,62.42,76029.97,0.0,-0.02233,1e-05,4.14229]
[1776513419439,62.42,76029.97,0.0,-0.02233,1e-05,4.14154]
[1776513425322,62.4,76012.3567,0.0,-0.02248,1e-05,4.16534]
[1776513426320,62.4,76010.7333,0.0,-0.02249,1e-05,4.167]
[1776513431326,62.38,76006.3867,0.0,-0.02251,1e-05,4.16921]
[1776513432984,62.37,76005.1933,0.0,-0.02252,1e-05,4.17011]
[1776513433012,62.37,76005.1933,0.0,-0.02252,1e-05,4.17011]
[1776513433113,62.37,76005.1933,0.0,-0.02251,1e-05,4.16904]
[1776513434759,62.37,76010.2167,0.0,-0.02245,1e-05,4.1598]
[1776513435577,62.36,76010.2167,0.0,-0.02244,1e-05,4.15899]
[1776513437841,62.36,76010.2167,0.0,-0.02244,1e-05,4.15777]
[1776513439334,62.36,76034.87,0.0,-0.02216,1e-05,4.1167]
[1776513441177,62.36,76037.7533,0.0,-0.02213,1e-05,4.11199]
[1776513444161,62.36,76037.7533,0.0,-0.02214,1e-05,4.11254]
[1776513449632,62.37,76048.6467,0.0,-0.02203,1e-05,4.09641]
[1776513454667,62.37,76049.1067,0.0,-0.02203,1e-05,4.09567]
[1776513458284,62.38,76053.2967,0.0,-0.02199,1e-05,4.0897]
[1776513459648,62.38,76053.4667,0.0,-0.02199,1e-05,4.09037]
[1776513460710,62.39,76075.6467,0.0,-0.02177,1e-05,4.05652]
[1776513463045,62.39,76075.6467,0.0,-0.02178,1e-05,4.05772]
[1776513465760,62.41,76082.91,0.0,-0.02172,1e-05,4.04959]
[1776513471788,62.45,76094.16,0.0,-0.02167,1e-05,4.04096]
[1776513476822,62.47,76095.9467,0.0,-0.02169,1e-05,4.04473]
[1776513482378,62.5,76093.21,0.0,-0.02175,1e-05,4.05504]
[1776513487899,62.52,76084.1867,0.0,-0.02188,1e-05,4.07494]
[1776513492937,62.52,76074.5567,0.0,-0.022,1e-05,4.09304]
[1776513498394,62.53,76069.65,0.0,-0.02206,1e-05,4.10247]
[1776513504405,62.51,76065.7633,0.0,-0.02208,1e-05,4.10462]
[1776513505022,62.51,76065.7633,0.0,-0.02208,1e-05,4.10391]
[1776513510057,62.5,76065.12,0.0,-0.02206,1e-05,4.10163]
[1776513515092,62.49,76064.0767,0.0,-0.02204,1e-05,4.09845]
[1776513520128,62.48,76063.82,0.0,-0.02203,1e-05,4.09615]
[1776513525162,62.46,76059.3833,0.0,-0.02206,1e-05,4.10038]
[1776513530425,62.45,76058.5233,0.0,-0.02205,1e-05,4.09878]
[1776513536431,62.44,76057.98,0.0,-0.02203,1e-05,4.09633]
[1776513542283,62.43,76060.43,0.0,-0.02199,1e-05,4.08966]
[1776513547318,62.42,76059.1767,0.0,-0.02199,1e-05,4.08939]
[1776513552353,62.41,76049.2233,0.0,-0.02207,1e-05,4.10239]
[1776513557388,62.39,76047.4667,0.0,-0.02207,1e-05,4.10208]
[1776513562423,62.38,76046.34,0.0,-0.02206,1e-05,4.10078]
[1776513567458,62.37,76046.2867,0.0,-0.02205,1e-05,4.09797]
[1776513572469,62.36,76045.4167,0.0,-0.02203,1e-05,4.09489]
[1776513577474,62.36,76059.52,0.0,-0.02187,1e-05,4.07071]
[1776513582479,62.35,76051.5533,0.0,-0.02195,1e-05,4.08298]
[1776513587484,62.35,76051.6333,0.0,-0.02194,1e-05,4.08162]
[1776513592489,62.34,76048.7433,0.0,-0.02197,1e-05,4.08505]
[1776513598495,62.34,76049.5633,0.0,-0.02195,1e-05,4.08213]
[1776513600624,62.34,76051.8333,0.0,-0.02192,1e-05,4.07803]
[1776513606502,62.34,76059.3067,0.0,-0.02184,1e-05,4.06567]
[1776513611507,62.34,76058.5733,0.0,-0.02185,1e-05,4.06752]
[1776513613509,62.34,76080.03,0.0,-0.02162,1e-05,4.03257]
[1776513618822,62.34,76076.95,0.0,-0.02165,1e-05,4.03737]
[1776513623857,62.34,76091.8,0.0,-0.0215,1e-05,4.01379]
[1776513628892,62.34,76090.17,0.0,-0.02152,1e-05,4.01774]
[1776513633927,62.35,76092.46,0.0,-0.0215,1e-05,4.01329]
[1776513638963,62.36,76105.43,0.0,-0.02137,1e-05,3.99416]
[1776513641983,62.36,76124.8,0.0,-0.02118,1e-05,3.96535]
[1776513642574,62.36,76124.8,0.0,-0.02118,1e-05,3.96535]
[1776513648026,62.4,76145.01,0.0,-0.02103,1e-05,3.94204]
[1776513653061,62.43,76149.14,0.0,-0.02104,1e-05,3.94339]
[1776513658096,62.46,76148.59,0.0,-0.02109,1e-05,3.95181]
[1776513663131,62.49,76155.55,0.0,-0.02107,1e-05,3.94833]
[1776513667159,62.52,76174.34,0.0,-0.02092,1e-05,3.92565]
[1776513669998,62.54,76175.15,0.0,-0.02093,1e-05,3.9282]
[1776513670668,62.54,76179.53,0.0,-0.0209,1e-05,3.92313]
[1776513672604,62.56,76193.76,0.0,-0.02078,1e-05,3.90481]
[1776513676175,62.59,76187.89,0.0,-0.02088,1e-05,3.92088]
[1776513678236,62.6,76211.33,0.0,-0.02067,1e-05,3.8881]
[1776513678718,62.6,76211.33,0.0,-0.02067,1e-05,3.8881]
[1776513681992,62.63,76205.01,0.0,-0.02078,1e-05,3.90548]
[1776513685085,62.67,76197.44,0.0,-0.02091,1e-05,3.92648]
[1776513687702,62.69,76185.61,0.0,-0.02107,1e-05,3.95099]
[1776513688247,62.69,76185.61,0.0,-0.02107,1e-05,3.95099]
[1776513691572,62.71,76168.46,0.0,-0.02127,1e-05,3.98188]
[1776513694708,62.72,76183.24,0.0,-0.02113,1e-05,3.96037]
[1776513700406,62.75,76184.93,0.0,-0.02117,1e-05,3.9661]
[1776513705441,62.78,76179.86,0.0,-0.02126,1e-05,3.97944]
[1776513710476,62.8,76197.64,0.0,-0.02111,1e-05,3.95737]
[1776513715511,62.83,76211.64,0.0,-0.02102,1e-05,3.94335]
[1776513715795,62.83,76211.64,0.0,-0.02102,1e-05,3.94335]
[1776513718585,62.85,76213.91,0.0,-0.02102,1e-05,3.9433]
[1776513728604,62.92,76208.66,0.0,-0.02119,1e-05,3.96975]
[1776513732632,62.93,76189.78,0.0,-0.02141,1e-05,4.0036]
[1776513737667,62.95,76211.0,0.0,-0.02121,1e-05,3.97349]
[1776513743709,62.98,76241.86,0.0,-0.02094,1e-05,3.9328]
[1776513748744,63.02,76223.8,0.0,-0.02118,1e-05,3.96998]
[1776513753779,63.04,76220.52,0.0,-0.02124,1e-05,3.97843]
[1776513758814,63.06,76228.4,0.0,-0.02119,1e-05,3.97123]
[1776513763849,63.08,76239.08,0.0,-0.02112,1e-05,3.96017]
[1776513768884,63.1,76226.62,0.0,-0.02128,1e-05,3.98494]
[1776513773920,63.12,76232.22,0.0,-0.02125,1e-05,3.98063]
[1776513778955,63.13,76226.17,0.0,-0.02134,1e-05,3.99401]
[1776513783991,63.14,76211.56,0.0,-0.0215,1e-05,4.01924]
[1776513791039,63.14,76207.97,0.0,-0.02154,1e-05,4.02512]
[1776513795069,63.14,76190.01,0.0,-0.02172,1e-05,4.05364]
[1776513800104,63.13,76186.97,0.0,-0.02174,1e-05,4.05535]
[1776513804505,63.12,76192.92,0.0,-0.02166,1e-05,4.04416]
[1776513804606,63.12,76193.21,0.0,-0.02166,1e-05,4.04309]
[1776513807156,63.12,76210.78,0.0,-0.02147,1e-05,4.01446]
[1776513812592,63.12,76218.29,0.0,-0.02139,1e-05,4.00164]
[1776513817953,63.13,76212.62,0.0,-0.02146,1e-05,4.01339]
[1776513818233,63.13,76212.02,0.0,-0.02147,1e-05,4.01497]
[1776513823271,63.14,76221.8,0.0,-0.02139,1e-05,4.00197]
[1776513828305,63.15,76221.3,0.0,-0.02141,1e-05,4.00516]
[1776513833340,63.16,76228.16,0.0,-0.02135,1e-05,3.99686]
[1776513838375,63.17,76221.24,0.0,-0.02144,1e-05,4.01003]
[1776513843411,63.18,76230.45,0.0,-0.02136,1e-05,3.99711]
[1776513848446,63.19,76216.77,0.0,-0.02151,1e-05,4.02087]
[1776513854399,63.19,76215.49,0.0,-0.02152,1e-05,4.02301]
[1776513854489,63.19,76216.34,0.0,-0.02152,1e-05,4.02166]
[1776513857236,63.24,76226.66,0.0,-0.02148,1e-05,4.01717]
[1776513857509,63.26,76229.31,0.0,-0.02149,1e-05,4.01895]
[1776513862544,63.26,76237.16,0.0,-0.02142,1e-05,4.0072]
[1776513867579,63.27,76239.03,0.0,-0.02141,1e-05,4.00576]
[1776513872614,63.27,76245.18,0.0,-0.02134,1e-05,3.99578]
[1776513877649,63.28,76246.91,0.0,-0.02134,1e-05,3.99546]
[1776513882684,63.29,76249.73,0.0,-0.02133,1e-05,3.99338]
[1776513887718,63.3,76253.13,0.0,-0.02131,1e-05,3.99066]
[1776513892753,63.32,76250.72,0.0,-0.02135,1e-05,3.99722]
[1776513897789,63.33,76249.94,0.0,-0.02138,1e-05,4.00103]
[1776513902825,63.34,76247.89,0.0,-0.02141,1e-05,4.00671]
[1776513906852,63.34,76228.91,0.0,-0.02162,1e-05,4.03766]
[1776513911888,63.33,76218.93,0.0,-0.0217,1e-05,4.05119]
[1776513916925,63.32,76218.54,0.0,-0.02169,1e-05,4.04913]
[1776513921960,63.31,76217.73,0.0,-0.02168,1e-05,4.04779]
[1776513928009,63.3,76224.27,0.0,-0.0216,1e-05,4.03486]
[1776513933037,63.29,76225.11,0.0,-0.02157,1e-05,4.0303]
[1776513938072,63.29,76227.46,0.0,-0.02154,1e-05,4.02553]
[1776513942100,63.29,76248.64,0.0,-0.02132,1e-05,3.99221]
[1776513947136,63.3,76246.3,0.0,-0.02136,1e-05,3.99805]
[1776513952170,63.3,76236.74,0.0,-0.02147,1e-05,4.01444]
[1776513957206,63.3,76231.85,0.0,-0.02152,1e-05,4.02183]
[1776513962243,63.3,76239.46,0.0,-0.02143,1e-05,4.00879]
[1776513967280,63.3,76241.46,0.0,-0.02141,1e-05,4.00594]
[1776513972315,63.3,76239.68,0.0,-0.02143,1e-05,4.00933]
[1776513977350,63.3,76236.98,0.0,-0.02146,1e-05,4.01372]
[1776513982385,63.3,76229.77,0.0,-0.02153,1e-05,4.02467]
[1776513987420,63.29,76228.76,0.0,-0.02154,1e-05,4.02489]
[1776513992455,63.29,76229.11,0.0,-0.02152,1e-05,4.02126]
[1776513998497,63.28,76229.52,0.0,-0.0215,1e-05,4.01956]
[1776514005546,63.28,76229.99,0.0,-0.02149,1e-05,4.018]
[1776514010581,63.28,76227.74,0.0,-0.02151,1e-05,4.021]
[1776514011660,63.28,76227.74,0.0,-0.02151,1e-05,4.021]
[1776514011745,63.28,76226.21,0.0,-0.02153,1e-05,4.02322]
[1776514017631,63.29,76225.28,0.0,-0.02156,1e-05,4.0278]
[1776514022666,63.3,76222.48,0.0,-0.0216,1e-05,4.0341]
[1776514027701,63.3,76222.7,0.0,-0.02161,1e-05,4.03547]
[1776514032736,63.29,76222.29,0.0,-0.0216,1e-05,4.0337]
[1776514037771,63.28,76203.85,0.0,-0.02177,1e-05,4.06017]
[1776514042807,63.26,76202.03,0.0,-0.02176,1e-05,4.05852]
[1776514047842,63.25,76197.15,0.0,-0.02179,1e-05,4.06212]
[1776514052877,63.23,76196.78,0.0,-0.02175,1e-05,4.05691]
[1776514058013,63.22,76189.77,0.0,-0.0218,1e-05,4.06423]
[1776514058919,63.21,76189.88,0.0,-0.0218,1e-05,4.06324]
[1776514063954,63.2,76190.0,0.0,-0.02177,1e-05,4.05946]
[1776514068989,63.19,76190.1,0.0,-0.02175,1e-05,4.05626]
[1776514075031,63.18,76191.17,0.0,-0.02172,1e-05,4.05184]
[1776514080066,63.17,76191.21,0.0,-0.02171,1e-05,4.04999]
[1776514086109,63.16,76190.48,0.0,-0.02171,1e-05,4.04939]
[1776514088124,63.16,76208.68,0.0,-0.02152,1e-05,4.02011]
[1776514094164,63.16,76199.2,0.0,-0.02162,1e-05,4.03565]
[1776514100208,63.16,76198.32,0.0,-0.02163,1e-05,4.03693]
[1776514105243,63.16,76188.69,0.0,-0.02172,1e-05,4.05175]
[1776514108264,63.16,76209.86,0.0,-0.0215,1e-05,4.01721]
[1776514114306,63.17,76212.2,0.0,-0.02148,1e-05,4.01383]
[1776514121355,63.18,76214.23,0.0,-0.02148,1e-05,4.01352]
[1776514126390,63.18,76213.11,0.0,-0.0215,1e-05,4.0168]
[1776514133439,63.19,76218.72,0.0,-0.02145,1e-05,4.01007]
[1776514137772,63.2,76220.06,0.0,-0.02145,1e-05,4.00906]
[1776514137874,63.2,76220.09,0.0,-0.02145,1e-05,4.00973]
[1776514139298,63.2,76220.09,0.0,-0.02145,1e-05,4.00973]
[1776514139481,63.22,76219.98,0.0,-0.02149,1e-05,4.01616]
[1776514144194,63.32,76224.35,0.0,-0.0216,1e-05,4.03302]
[1776514144516,63.34,76226.05,0.0,-0.02162,1e-05,4.0361]
[1776514149552,63.36,76230.95,0.0,-0.02159,1e-05,4.03157]
[1776514155594,63.38,76233.27,0.0,-0.02159,1e-05,4.0331]
[1776514156111,63.38,76233.27,0.0,-0.02159,1e-05,4.0331]
[1776514156602,63.38,76233.52,0.0,-0.0216,1e-05,4.03339]
[1776514161637,63.39,76240.86,0.0,-0.02154,1e-05,4.02542]
[1776514166938,63.41,76234.92,0.0,-0.02163,1e-05,4.03822]
[1776514172080,63.41,76216.82,0.0,-0.02182,1e-05,4.06776]
[1776514177749,63.41,76221.03,0.0,-0.02177,1e-05,4.05906]
[1776514182783,63.41,76209.88,0.0,-0.02188,1e-05,4.07622]
[1776514185623,63.4,76207.8,0.0,-0.0219,1e-05,4.07894]
[1776514190842,63.39,76213.93,0.0,-0.02181,1e-05,4.06537]
[1776514195894,63.37,76213.22,0.0,-0.02179,1e-05,4.06218]
[1776514202943,63.35,76212.61,0.0,-0.02176,1e-05,4.05754]
[1776514207980,63.33,76213.85,0.0,-0.02172,1e-05,4.05181]
[1776514213013,63.32,76208.76,0.0,-0.02176,1e-05,4.05683]
[1776514218048,63.31,76206.45,0.0,-0.02176,1e-05,4.05679]
[1776514223083,63.29,76204.98,0.0,-0.02175,1e-05,4.05551]
[1776514228117,63.28,76212.01,0.0,-0.02166,1e-05,4.04154]
[1776514235167,63.27,76212.84,0.0,-0.02162,1e-05,4.03576]
[1776514241811,63.27,76212.64,0.0,-0.02162,1e-05,4.03484]
[1776514247253,63.26,76213.07,0.0,-0.0216,1e-05,4.03178]
[1776514248208,63.26,76213.07,0.0,-0.0216,1e-05,4.03178]
[1776514248259,63.26,76214.17,0.0,-0.02158,1e-05,4.02977]
[1776514253295,63.25,76214.67,0.0,-0.02157,1e-05,4.02799]
[1776514265379,63.24,76214.69,0.0,-0.02156,1e-05,4.02584]
[1776514273435,63.24,76215.35,0.0,-0.02154,1e-05,4.02349]
[1776514282498,63.23,76215.37,0.0,-0.02154,1e-05,4.02228]
[1776514291566,63.23,76215.72,0.0,-0.02152,1e-05,4.01883]
[1776514297608,63.23,76216.07,0.0,-0.02151,1e-05,4.01782]
[1776514302643,63.23,76211.34,0.0,-0.02156,1e-05,4.02498]
[1776514307678,63.22,76212.01,0.0,-0.02154,1e-05,4.02301]
[1776514313720,63.22,76211.48,0.0,-0.02154,1e-05,4.0228]
[1776514318755,63.22,76210.6,0.0,-0.02155,1e-05,4.02355]
[1776514323790,63.21,76211.02,0.0,-0.02154,1e-05,4.02224]
[1776514332853,63.21,76199.06,0.0,-0.02166,1e-05,4.04052]
[1776514333295,63.21,76199.06,0.0,-0.02166,1e-05,4.04052]
[1776514333860,63.21,76192.41,0.0,-0.02173,1e-05,4.05074]
[1776514338895,63.2,76188.54,0.0,-0.02175,1e-05,4.05372]
[1776514342166,63.19,76186.65,0.0,-0.02176,1e-05,4.05549]
[1776514349972,63.17,76186.06,0.0,-0.02173,1e-05,4.05154]
[1776514355007,63.16,76183.68,0.0,-0.02174,1e-05,4.05151]
[1776514359212,63.16,76183.18,0.0,-0.02174,1e-05,4.05146]
[1776514359312,63.16,76183.18,0.0,-0.02173,1e-05,4.0506]
[1776514366084,63.14,76181.58,0.0,-0.02173,1e-05,4.05021]
[1776514371119,63.13,76175.22,0.0,-0.02178,1e-05,4.05729]
[1776514380182,63.11,76174.16,0.0,-0.02176,1e-05,4.05391]
[1776514386224,63.1,76173.53,0.0,-0.02174,1e-05,4.05176]
[1776514391259,63.09,76171.88,0.0,-0.02174,1e-05,4.0518]
[1776514395287,63.08,76194.34,0.0,-0.0215,1e-05,4.01422]
[1776514396051,63.08,76194.34,0.0,-0.0215,1e-05,4.01422]
[1776514400322,63.09,76214.57,0.0,-0.0213,1e-05,3.98383]
[1776514402881,63.1,76215.09,0.0,-0.0213,1e-05,3.98461]
[1776514408378,63.11,76205.04,0.0,-0.02143,1e-05,4.0042]
[1776514413414,63.12,76222.64,0.0,-0.02125,1e-05,3.97668]
[1776514419380,63.14,76232.59,0.0,-0.02118,1e-05,3.96613]
[1776514419456,63.15,76236.5,0.0,-0.02115,1e-05,3.96108]
[1776514425507,63.17,76237.44,0.0,-0.02118,1e-05,3.96676]
[1776514430542,63.19,76233.64,0.0,-0.02126,1e-05,3.97784]
[1776514435577,63.21,76235.27,0.0,-0.02127,1e-05,3.97946]
[1776514441619,63.23,76235.77,0.0,-0.02129,1e-05,3.9831]
[1776514446654,63.24,76232.17,0.0,-0.02134,1e-05,3.99173]
[1776514451690,63.25,76229.93,0.0,-0.02138,1e-05,3.9976]
[1776514452427,63.25,76229.93,0.0,-0.02138,1e-05,3.9976]
[1776514452696,63.25,76229.89,0.0,-0.02138,1e-05,3.99804]
[1776514457734,63.26,76217.5,0.0,-0.02152,1e-05,4.0194]
[1776514462907,63.26,76212.24,0.0,-0.02158,1e-05,4.02749]
[1776514468812,63.25,76210.92,0.0,-0.02158,1e-05,4.02803]
[1776514472840,63.25,76228.71,0.0,-0.02138,1e-05,3.99722]
[1776514474151,63.25,76228.71,0.0,-0.02138,1e-05,3.99722]
[1776514474553,63.25,76228.71,0.0,-0.02138,1e-05,3.99722]
[1776514474612,63.25,76231.88,0.0,-0.02135,1e-05,3.99276]
[1776514479890,63.27,76242.76,0.0,-0.02127,1e-05,3.9798]
[1776514481275,63.27,76242.76,0.0,-0.02127,1e-05,3.9798]
[1776514487141,63.28,76241.26,0.0,-0.02131,1e-05,3.98643]
[1776514487163,63.28,76241.26,0.0,-0.02131,1e-05,3.98643]
[1776514487180,63.29,76241.33,0.0,-0.02131,1e-05,3.98692]
[1776514492982,63.3,76239.63,0.0,-0.02135,1e-05,3.99277]
[1776514498017,63.31,76239.53,0.0,-0.02137,1e-05,3.99538]
[1776514503053,63.32,76233.44,0.0,-0.02144,1e-05,4.00702]
[1776514508088,63.32,76241.84,0.0,-0.02136,1e-05,3.99492]
[1776514513123,63.33,76250.35,0.0,-0.02129,1e-05,3.98396]
[1776514518158,63.35,76252.42,0.0,-0.02129,1e-05,3.98406]
[1776514523193,63.36,76260.87,0.0,-0.02123,1e-05,3.97446]
[1776514528227,63.37,76255.05,0.0,-0.02131,1e-05,3.98681]
[1776514533263,63.39,76256.83,0.0,-0.0213,1e-05,3.98523]
[1776514539305,63.4,76252.67,0.0,-0.02136,1e-05,3.99486]
[1776514544073,63.4,76252.71,1.6,-0.02137,1e-05,3.99569]
[1776514544083,63.4,76252.71,2.0,-0.02137,1e-05,3.99569]
[1776514544099,63.4,76252.71,2.0,-0.02137,1e-05,3.99569]
[1776514544174,63.41,76252.71,2.0,-0.02138,1e-05,3.99697]
[1776514549374,63.42,76260.24,2.0,-0.02131,1e-05,3.98759]
[1776514554410,63.43,76263.87,2.0,-0.0213,1e-05,3.98503]
[1776514559445,63.45,76265.93,2.0,-0.02131,1e-05,3.98799]
[1776514564481,63.48,76268.69,2.0,-0.02133,1e-05,3.99094]
[1776514569517,63.51,76267.37,2.0,-0.02139,1e-05,3.99946]
[1776514574552,63.53,76269.74,2.0,-0.0214,1e-05,4.00145]
[1776514579587,63.55,76275.78,2.0,-0.02137,1e-05,3.99682]
[1776514585629,63.56,76267.34,2.0,-0.02146,1e-05,4.01173]
[1776514590667,63.56,76259.25,2.0,-0.02156,1e-05,4.02577]
[1776514595702,63.58,76255.24,2.0,-0.02161,1e-05,4.03407]
[1776514600736,63.59,76257.11,2.0,-0.02161,1e-05,4.03394]
[1776514605772,63.6,76253.08,2.0,-0.02167,1e-05,4.04273]
[1776514606652,63.6,76253.08,2.0,-0.02167,1e-05,4.04273]
[1776514611814,63.58,76228.45,2.0,-0.02189,1e-05,4.07713]
[1776514617858,63.54,76242.06,2.0,-0.0217,1e-05,4.04671]
[1776514622894,63.53,76251.02,2.0,-0.02157,1e-05,4.02803]
[1776514627929,63.51,76253.59,2.0,-0.02153,1e-05,4.02079]
[1776514632964,63.5,76252.33,2.0,-0.02152,1e-05,4.02]
[1776514637999,63.49,76255.22,2.0,-0.02148,1e-05,4.01286]
[1776514643034,63.48,76248.36,2.0,-0.02153,1e-05,4.02141]
[1776514648070,63.47,76241.37,2.0,-0.02159,1e-05,4.02939]
[1776514653105,63.46,76247.32,2.0,-0.0215,1e-05,4.01493]
[1776514658140,63.45,76248.27,2.0,-0.02147,1e-05,4.01153]
[1776514663175,63.44,76242.81,2.0,-0.02152,1e-05,4.01834]
[1776514668211,63.43,76244.21,2.0,-0.02149,1e-05,4.01369]
[1776514671442,63.43,76246.12,2.0,-0.02146,1e-05,4.00979]
[1776514671465,63.43,76247.58,2.0,-0.02145,1e-05,4.00709]
[1776514675260,63.42,76255.43,2.0,-0.02136,1e-05,3.99379]
[1776514677520,63.42,76255.2,2.0,-0.02136,1e-05,3.99407]
[1776514680104,63.42,76261.51,2.0,-0.02129,1e-05,3.98397]
[1776514683590,63.43,76270.08,2.0,-0.02121,1e-05,3.97104]
[1776514684777,63.43,76295.7,2.0,-0.02095,1e-05,3.93182]
[1776514689368,63.45,76272.9,2.0,-0.02121,1e-05,3.97132]
[1776514690434,63.45,76272.9,2.0,-0.02121,1e-05,3.97132]
[1776514691956,63.45,76271.62,2.0,-0.02123,1e-05,3.97372]
[1776514697427,63.44,76268.07,2.0,-0.02125,1e-05,3.97725]
[1776514698375,63.44,76268.07,2.0,-0.02125,1e-05,3.97725]
[1776514703466,63.43,76268.22,2.0,-0.02123,1e-05,3.97418]
[1776514708501,63.42,76270.97,2.0,-0.02118,1e-05,3.96686]
[1776514713536,63.41,76277.53,2.0,-0.0211,1e-05,3.9532]
[1776514718571,63.36,76297.42,2.0,-0.02082,1e-05,3.91039]
[1776514723606,63.32,76309.85,2.0,-0.02063,1e-05,3.88003]
[1776514726256,63.3,76311.49,2.0,-0.02059,1e-05,3.87385]
[1776514731662,63.26,76310.06,2.0,-0.02053,1e-05,3.86509]
[1776514736697,63.23,76306.6,2.0,-0.02052,1e-05,3.86307]
[1776514741732,63.2,76310.23,2.0,-0.02044,1e-05,3.85033]
[1776514747330,63.18,76304.13,2.0,-0.02047,1e-05,3.85466]
[1776514752809,63.14,76304.43,2.0,-0.02041,1e-05,3.84465]
[1776514754380,63.14,76304.43,2.0,-0.02041,1e-05,3.84465]
[1776514754414,63.14,76304.43,2.0,-0.02041,1e-05,3.84465]
[1776514757844,63.12,76327.03,2.0,-0.02015,1e-05,3.8054]
[1776514761582,63.12,76315.6,2.0,-0.02026,1e-05,3.82132]
[1776514766911,63.1,76314.74,2.0,-0.02024,1e-05,3.81826]
[1776514769686,63.1,76320.52,2.0,-0.02018,1e-05,3.80881]
[1776514771782,63.09,76317.91,2.0,-0.0202,1e-05,3.81179]
[1776514774966,63.08,76288.7,2.0,-0.02046,1e-05,3.85179]
[1776514778950,63.1,76287.56,2.0,-0.02051,1e-05,3.85982]
[1776514783322,63.14,76279.8,2.0,-0.02064,1e-05,3.88072]
[1776514784985,63.14,76259.1,2.0,-0.02086,1e-05,3.91425]
[1776514790184,63.16,76259.47,2.0,-0.02088,1e-05,3.91789]
[1776514796115,63.18,76258.3,2.0,-0.02093,1e-05,3.92495]
[1776514801150,63.2,76260.01,2.0,-0.02093,1e-05,3.92563]
[1776514806185,63.21,76259.43,2.0,-0.02096,1e-05,3.92972]
[1776514811220,63.16,76258.24,2.0,-0.0209,1e-05,3.92042]
[1776514816255,63.13,76258.19,2.0,-0.02084,1e-05,3.91147]
[1776514821749,63.1,76258.08,2.0,-0.0208,1e-05,3.90506]
[1776514823304,63.06,76226.62,2.0,-0.02106,1e-05,3.94435]
[1776514828339,62.99,76216.66,2.0,-0.02105,1e-05,3.94261]
[1776514833375,63.0,76206.86,2.0,-0.02115,1e-05,3.95783]
[1776514838410,63.0,76198.9,2.0,-0.02124,1e-05,3.97043]
[1776514843444,62.99,76195.41,2.0,-0.02127,1e-05,3.9757]
[1776514848479,62.99,76192.13,2.0,-0.0213,1e-05,3.9799]
[1776514854522,62.99,76193.08,2.0,-0.02128,1e-05,3.9774]
[1776514859557,62.98,76181.74,2.0,-0.02139,1e-05,3.99437]
[1776514864597,62.97,76170.06,2.0,-0.0215,1e-05,4.01051]
[1776514872653,62.95,76176.03,2.0,-0.02141,1e-05,3.99642]
[1776514877693,62.94,76174.25,2.0,-0.02141,1e-05,3.9965]
[1776514882728,62.9,76192.07,2.0,-0.02115,1e-05,3.95604]
[1776514887763,62.84,76198.34,2.0,-0.02099,1e-05,3.93197]
[1776514895819,62.78,76199.86,2.0,-0.02088,1e-05,3.91376]
[1776514901861,62.75,76205.08,2.0,-0.02077,1e-05,3.89704]
[1776514906896,62.72,76195.5,2.0,-0.02083,1e-05,3.90594]
[1776514911931,62.7,76196.23,2.0,-0.02078,1e-05,3.89833]
[1776514916966,62.73,76201.39,2.0,-0.02078,1e-05,3.89783]
[1776514922001,62.77,76199.87,2.0,-0.02086,1e-05,3.91051]
[1776514926042,62.77,76180.57,2.0,-0.02106,1e-05,3.94118]
[1776514931505,62.74,76181.21,2.0,-0.021,1e-05,3.9324]
[1776514937119,62.69,76180.14,2.0,-0.02094,1e-05,3.92227]
[1776514942154,62.66,76179.83,2.0,-0.0209,1e-05,3.91504]
[1776514949203,62.7,76181.86,2.0,-0.02094,1e-05,3.92156]
[1776514954238,62.73,76190.8,2.0,-0.02089,1e-05,3.91414]
[1776514959273,62.72,76194.04,2.0,-0.02083,1e-05,3.90492]
[1776514964307,62.69,76195.02,2.0,-0.02078,1e-05,3.89675]
[1776514967625,62.68,76194.87,2.0,-0.02076,1e-05,3.89447]
[1776514973373,62.67,76212.98,2.0,-0.02056,1e-05,3.86252]
[1776514978408,62.67,76210.04,2.0,-0.02059,1e-05,3.86785]
[1776514986465,62.66,76208.57,2.0,-0.02058,1e-05,3.86664]
[1776514991500,62.65,76208.61,2.0,-0.02057,1e-05,3.86416]
[1776514997575,62.65,76209.14,2.0,-0.02057,1e-05,3.86395]
[1776515003542,62.65,76209.3,2.0,-0.02057,1e-05,3.8645]
[1776515008619,62.66,76212.19,2.0,-0.02055,1e-05,3.86216]
[1776515013653,62.67,76218.84,2.0,-0.02049,1e-05,3.85184]
[1776515019696,62.68,76218.15,2.0,-0.02051,1e-05,3.85563]
[1776515024731,62.69,76221.57,2.0,-0.02049,1e-05,3.8525]
[1776515031780,62.7,76221.68,2.0,-0.02051,1e-05,3.85577]
[1776515036815,62.71,76223.7,2.0,-0.02051,1e-05,3.85459]
[1776515043864,62.7,76225.6,2.0,-0.02047,1e-05,3.84949]
[1776515047311,62.7,76235.25,2.0,-0.02037,1e-05,3.83371]
[1776515052928,62.7,76245.8,2.0,-0.02027,1e-05,3.81896]
[1776515053419,62.7,76245.8,2.0,-0.02027,1e-05,3.81896]
[1776515066020,62.72,76243.11,2.0,-0.02032,1e-05,3.82682]
[1776515070641,62.72,76232.88,2.0,-0.02043,1e-05,3.84253]
[1776515076090,62.71,76228.76,2.0,-0.02045,1e-05,3.84575]
[1776515077319,62.71,76228.76,2.0,-0.02045,1e-05,3.84575]
[1776515083139,62.71,76227.05,2.0,-0.02046,1e-05,3.84648]
[1776515088174,62.7,76230.74,2.0,-0.02041,1e-05,3.83962]
[1776515096230,62.7,76233.26,2.0,-0.02038,1e-05,3.83455]
[1776515101265,62.69,76229.13,2.0,-0.02042,1e-05,3.84049]
[1776515106300,62.69,76229.0,2.0,-0.02041,1e-05,3.83976]
[1776515111339,62.69,76229.23,2.0,-0.02041,1e-05,3.83857]
[1776515116496,62.68,76227.43,2.0,-0.02042,1e-05,3.84066]
[1776515122416,62.67,76209.75,2.0,-0.02057,1e-05,3.86465]
[1776515125087,62.67,76209.54,2.0,-0.02057,1e-05,3.86435]
[1776515132051,62.65,76206.2,2.0,-0.02058,1e-05,3.86543]
[1776515142557,62.62,76205.96,2.0,-0.02053,1e-05,3.85737]
[1776515147592,62.62,76220.48,2.0,-0.02037,1e-05,3.83272]
[1776515152627,62.61,76210.26,2.0,-0.02047,1e-05,3.84791]
[1776515157662,62.61,76209.28,2.0,-0.02047,1e-05,3.84765]
[1776515163141,62.6,76208.06,2.0,-0.02047,1e-05,3.84817]
[1776515168751,62.59,76216.41,2.0,-0.02038,1e-05,3.83377]
[1776515177805,62.59,76218.41,2.0,-0.02036,1e-05,3.83049]
[1776515182840,62.59,76219.01,2.0,-0.02035,1e-05,3.82943]
[1776515187875,62.59,76217.48,2.0,-0.02037,1e-05,3.83172]
[1776515192910,62.59,76212.4,2.0,-0.02041,1e-05,3.8372]
[1776515197945,62.59,76211.73,2.0,-0.02041,1e-05,3.83726]
[1776515203987,62.58,76210.87,2.0,-0.02041,1e-05,3.83731]
[1776515210031,62.58,76209.97,2.0,-0.02041,1e-05,3.83745]
[1776515215067,62.57,76206.41,2.0,-0.02044,1e-05,3.84174]
[1776515221109,62.56,76204.88,2.0,-0.02044,1e-05,3.8425]
[1776515226144,62.56,76204.42,2.0,-0.02044,1e-05,3.84195]
[1776515231180,62.61,76203.72,2.0,-0.02053,1e-05,3.85606]
[1776515237221,62.67,76210.15,2.0,-0.02055,1e-05,3.86006]
[1776515242256,62.71,76217.44,2.0,-0.02055,1e-05,3.85987]
[1776515247669,62.75,76219.65,2.0,-0.02058,1e-05,3.86542]
[1776515253541,62.75,76223.22,2.0,-0.02054,1e-05,3.85913]
[1776515260383,62.73,76220.91,2.0,-0.02053,1e-05,3.85728]
[1776515265423,62.72,76226.76,2.0,-0.02045,1e-05,3.8451]
[1776515270458,62.71,76225.64,2.0,-0.02045,1e-05,3.84485]
[1776515274941,62.71,76223.28,2.0,-0.02047,1e-05,3.84718]
[1776515281535,62.69,76224.21,2.0,-0.02044,1e-05,3.84246]
[1776515286570,62.69,76222.58,2.0,-0.02044,1e-05,3.84316]
[1776515291605,62.68,76221.77,2.0,-0.02044,1e-05,3.84247]
[1776515296640,62.67,76222.6,2.0,-0.02042,1e-05,3.83945]
[1776515301675,62.66,76222.52,2.0,-0.02041,1e-05,3.83815]
[1776515302758,62.66,76222.52,2.0,-0.02041,1e-05,3.83815]
[1776515303868,62.67,76222.52,2.0,-0.02042,1e-05,3.84027]
[1776515309731,62.73,76217.62,2.0,-0.02056,1e-05,3.86111]
[1776515314766,62.77,76211.55,2.0,-0.02068,1e-05,3.87976]
[1776515322821,62.82,76213.53,2.0,-0.02073,1e-05,3.8881]
[1776515327857,62.79,76218.4,2.0,-0.02063,1e-05,3.87289]
[1776515332896,62.74,76218.1,2.0,-0.02057,1e-05,3.86319]
[1776515337931,62.76,76218.06,2.0,-0.0206,1e-05,3.86721]
[1776515343973,62.83,76217.74,2.0,-0.02071,1e-05,3.88506]
[1776515349007,62.88,76214.63,2.0,-0.02083,1e-05,3.90352]
[1776515350440,62.9,76214.27,2.0,-0.02085,1e-05,3.90705]
[1776515356057,62.96,76207.37,2.0,-0.02102,1e-05,3.9338]
[1776515361097,63.01,76205.21,2.0,-0.02111,1e-05,3.9484]
[1776515366131,63.05,76202.74,2.0,-0.0212,1e-05,3.96243]
[1776515371167,63.08,76203.1,2.0,-0.02125,1e-05,3.96886]
[1776515373718,63.09,76202.69,2.0,-0.02126,1e-05,3.97122]
[1776515379223,63.13,76199.51,2.0,-0.02136,1e-05,3.98704]
[1776515384259,63.16,76194.77,2.0,-0.02145,1e-05,4.00117]
[1776515389295,63.18,76190.56,2.0,-0.02153,1e-05,4.01287]
[1776515390131,63.18,76190.56,2.0,-0.02153,1e-05,4.01287]
[1776515398358,63.19,76179.08,2.0,-0.02167,1e-05,4.03382]
[1776515402436,63.18,76179.51,2.0,-0.02165,1e-05,4.03186]
[1776515409268,63.18,76172.11,2.0,-0.02172,1e-05,4.04277]
[1776515414475,63.16,76171.9,2.0,-0.0217,1e-05,4.0395]
[1776515419510,63.16,76184.09,2.0,-0.02156,1e-05,4.01823]
[1776515424545,63.15,76174.97,2.0,-0.02165,1e-05,4.03175]
[1776515429580,63.14,76175.01,2.0,-0.02164,1e-05,4.02979]
[1776515434616,63.14,76175.42,2.0,-0.02162,1e-05,4.02566]
[1776515439650,63.13,76174.68,2.0,-0.02162,1e-05,4.02536]
[1776515444686,63.13,76170.65,2.0,-0.02165,1e-05,4.03016]
[1776515449721,63.12,76168.54,2.0,-0.02166,1e-05,4.03147]
[1776515454756,63.11,76163.25,2.0,-0.0217,1e-05,4.038]
[1776515459791,63.1,76154.67,2.0,-0.02177,1e-05,4.04891]
[1776515464828,63.08,76158.69,2.0,-0.02171,1e-05,4.03879]
[1776515469861,63.07,76160.1,2.0,-0.02167,1e-05,4.03333]
[1776515474896,63.06,76160.63,2.0,-0.02165,1e-05,4.02975]
[1776515479932,63.05,76160.61,2.0,-0.02163,1e-05,4.02747]
[1776515483622,63.05,76165.78,2.0,-0.02157,1e-05,4.01795]
[1776515488996,63.05,76187.55,2.0,-0.02135,1e-05,3.98459]
[1776515490828,63.05,76187.59,2.0,-0.02136,1e-05,3.98496]
[1776515498059,63.07,76187.4,2.0,-0.02137,1e-05,3.98696]
[1776515504102,63.08,76199.09,2.0,-0.02127,1e-05,3.97166]
[1776515509137,63.09,76196.9,2.0,-0.02131,1e-05,3.97785]
[1776515514172,63.1,76194.82,2.0,-0.02134,1e-05,3.98295]
[1776515519207,63.11,76197.46,2.0,-0.02132,1e-05,3.98036]
[1776515524242,63.11,76185.83,2.0,-0.02145,1e-05,3.9997]
[1776515529277,63.11,76187.9,2.0,-0.02143,1e-05,3.99613]
[1776515535319,63.1,76186.38,2.0,-0.02144,1e-05,3.9979]
[1776515540354,63.1,76186.39,2.0,-0.02144,1e-05,3.99742]
[1776515551431,63.1,76189.51,2.0,-0.02139,1e-05,3.99007]
[1776515556466,63.11,76207.15,2.0,-0.02122,1e-05,3.9637]
[1776515562508,63.12,76210.98,2.0,-0.0212,1e-05,3.9608]
[1776515565689,63.12,76215.86,2.0,-0.02115,1e-05,3.954]
[1776515571571,63.14,76215.16,2.0,-0.02118,1e-05,3.95875]
[1776515576952,63.14,76221.17,2.0,-0.02113,1e-05,3.95082]
[1776515577474,63.14,76221.17,2.0,-0.02113,1e-05,3.95082]
[1776515582648,63.16,76222.86,2.0,-0.02115,1e-05,3.95302]
[1776515587683,63.18,76223.33,2.0,-0.02116,1e-05,3.95514]
[1776515592718,63.19,76223.77,2.0,-0.02117,1e-05,3.95766]
[1776515596287,63.19,76219.73,2.0,-0.02122,1e-05,3.96533]
[1776515601784,63.21,76229.53,2.0,-0.02115,1e-05,3.95422]
[1776515606819,63.23,76229.17,2.0,-0.02118,1e-05,3.9585]
[1776515607963,63.23,76229.17,2.0,-0.02118,1e-05,3.9585]
[1776515613868,63.24,76229.46,2.0,-0.02119,1e-05,3.9607]
[1776515619912,63.26,76231.09,2.0,-0.0212,1e-05,3.96191]
[1776515625954,63.27,76231.34,2.0,-0.02122,1e-05,3.9649]
[1776515631996,63.28,76231.62,2.0,-0.02124,1e-05,3.96752]
[1776515637031,63.29,76237.82,2.0,-0.02119,1e-05,3.96008]
[1776515642066,63.31,76238.39,2.0,-0.0212,1e-05,3.96236]
[1776515648108,63.32,76240.25,2.0,-0.02121,1e-05,3.96341]
[1776515651422,63.33,76240.25,2.0,-0.02122,1e-05,3.96476]
[1776515652580,63.33,76240.14,2.0,-0.02123,1e-05,3.96626]
[1776515658178,63.35,76244.25,2.0,-0.02122,1e-05,3.96475]
[1776515663213,63.37,76235.34,2.0,-0.02133,1e-05,3.98233]
[1776515668249,63.38,76226.91,2.0,-0.02144,1e-05,3.99866]
[1776515673285,63.4,76222.13,2.0,-0.0215,1e-05,4.00858]
[1776515676306,63.4,76219.41,2.0,-0.02154,1e-05,4.01394]
[1776515678320,63.4,76219.34,2.0,-0.02153,1e-05,4.01351]
[1776515685369,63.39,76219.2,2.0,-0.02152,1e-05,4.0119]
[1776515692418,63.38,76217.69,2.0,-0.02153,1e-05,4.01254]
[1776515697453,63.38,76214.28,2.0,-0.02156,1e-05,4.01647]
[1776515702488,63.37,76201.32,2.0,-0.02168,1e-05,4.03494]
[1776515707523,63.35,76178.49,2.0,-0.02189,1e-05,4.06697]
[1776515712558,63.33,76177.44,2.0,-0.02186,1e-05,4.06244]
[1776515717593,63.3,76170.47,2.0,-0.02189,1e-05,4.06697]
[1776515722628,63.27,76161.84,2.0,-0.02194,1e-05,4.07433]
[1776515727663,63.24,76152.35,2.0,-0.02199,1e-05,4.08172]
[1776515732702,63.21,76152.49,2.0,-0.02193,1e-05,4.07192]
[1776515737737,63.18,76147.09,2.0,-0.02194,1e-05,4.07373]
[1776515742772,63.16,76149.03,2.0,-0.02188,1e-05,4.06379]
[1776515748814,63.13,76150.77,2.0,-0.02182,1e-05,4.05373]
[1776515753849,63.11,76152.86,2.0,-0.02176,1e-05,4.0455]
[1776515758884,63.09,76167.93,2.0,-0.02158,1e-05,4.01756]
[1776515767948,63.08,76167.33,2.0,-0.02156,1e-05,4.01505]
[1776515772983,63.08,76177.34,2.0,-0.02145,1e-05,3.99788]
[1776515778022,63.08,76182.81,2.0,-0.0214,1e-05,3.98964]
[1776515783057,63.08,76187.09,2.0,-0.02136,1e-05,3.98435]
[1776515788092,63.09,76187.84,2.0,-0.02137,1e-05,3.98506]
[1776515793127,63.1,76200.05,2.0,-0.02124,1e-05,3.9659]
[1776515798162,63.12,76205.55,2.0,-0.02121,1e-05,3.9613]
[1776515803203,63.13,76191.07,2.0,-0.02139,1e-05,3.98798]
[1776515805553,63.13,76190.62,2.0,-0.02139,1e-05,3.98904]
[1776515816294,63.15,76191.68,2.0,-0.02141,1e-05,3.99117]
[1776515821329,63.15,76197.07,2.0,-0.02136,1e-05,3.9843]
[1776515826364,63.16,76185.96,2.0,-0.02149,1e-05,4.004]
[1776515831399,63.16,76179.14,2.0,-0.02156,1e-05,4.01445]
[1776515836436,63.16,76178.1,2.0,-0.02156,1e-05,4.01518]
[1776515841471,63.15,76176.46,2.0,-0.02157,1e-05,4.01684]
[1776515842968,63.15,76173.03,2.0,-0.02161,1e-05,4.02209]
[1776515848520,63.14,76168.39,2.0,-0.02164,1e-05,4.02734]
[1776515852548,63.13,76147.39,2.0,-0.02184,1e-05,4.05648]
[1776515857584,63.11,76141.66,2.0,-0.02187,1e-05,4.06043]
[1776515861617,63.1,76139.67,2.0,-0.02187,1e-05,4.06015]
[1776515867653,63.07,76141.12,2.0,-0.0218,1e-05,4.05025]
[1776515872689,63.05,76124.43,2.0,-0.02195,1e-05,4.07197]
[1776515877724,63.02,76114.92,2.0,-0.022,1e-05,4.08044]
[1776515882759,62.99,76115.36,2.0,-0.02195,1e-05,4.07281]
[1776515887718,62.98,76113.65,2.0,-0.02195,1e-05,4.07174]
[1776515887794,62.97,76108.5,2.0,-0.02199,1e-05,4.07759]
[1776515892828,62.95,76115.35,2.0,-0.02189,1e-05,4.06263]
[1776515897863,62.95,76117.97,2.0,-0.02185,1e-05,4.05706]
[1776515902899,62.95,76122.73,2.0,-0.0218,1e-05,4.04913]
[1776515907934,62.95,76126.56,2.0,-0.02176,1e-05,4.04346]
[1776515912969,62.95,76128.45,2.0,-0.02174,1e-05,4.03918]
[1776515919011,62.95,76130.42,2.0,-0.02172,1e-05,4.03709]
[1776515924049,62.96,76129.44,2.0,-0.02174,1e-05,4.03997]
[1776515929089,62.96,76122.23,2.0,-0.02182,1e-05,4.05204]
[1776515934124,62.96,76124.12,2.0,-0.0218,1e-05,4.04879]
[1776515939159,62.96,76127.46,2.0,-0.02177,1e-05,4.04358]
[1776515945201,62.96,76123.71,2.0,-0.02181,1e-05,4.05029]
[1776515950236,62.96,76121.31,2.0,-0.02183,1e-05,4.05395]
[1776515955271,62.96,76120.55,2.0,-0.02184,1e-05,4.05497]
[1776515960306,62.96,76123.77,2.0,-0.02181,1e-05,4.04971]
[1776515966348,62.96,76123.42,2.0,-0.02181,1e-05,4.05057]
[1776515976418,62.96,76124.43,2.0,-0.02179,1e-05,4.04745]
[1776515981453,62.96,76108.68,2.0,-0.02196,1e-05,4.07302]
[1776515986487,62.96,76104.1,2.0,-0.022,1e-05,4.078]
[1776515991524,62.94,76098.93,2.0,-0.02203,1e-05,4.08353]
[1776515996558,62.93,76097.06,2.0,-0.02203,1e-05,4.08276]
[1776516002600,62.93,76092.75,2.0,-0.02207,1e-05,4.08887]
[1776516007635,62.93,76082.94,2.0,-0.02219,1e-05,4.10661]
[1776516012670,62.94,76088.97,2.0,-0.02213,1e-05,4.09844]
[1776516018712,62.95,76092.63,2.0,-0.02211,1e-05,4.09447]
[1776516023746,62.95,76104.28,2.0,-0.02199,1e-05,4.07727]
[1776516029788,62.96,76105.86,2.0,-0.02199,1e-05,4.07694]
[1776516034824,63.0,76109.79,2.0,-0.02199,1e-05,4.07736]
[1776516040866,63.0,76110.41,2.0,-0.022,1e-05,4.07856]
[1776516045901,63.03,76117.13,2.0,-0.02196,1e-05,4.07278]
[1776516051943,63.03,76118.83,2.0,-0.02196,1e-05,4.07231]
[1776516056978,63.05,76110.36,2.0,-0.02208,1e-05,4.09132]
[1776516062013,63.06,76108.1,2.0,-0.02212,1e-05,4.09675]
[1776516067048,63.07,76105.01,2.0,-0.02216,1e-05,4.10348]
[1776516072083,63.07,76107.76,2.0,-0.02214,1e-05,4.10071]
[1776516078125,63.1,76117.84,2.0,-0.02207,1e-05,4.0898]
[1776516083165,63.14,76121.27,2.0,-0.02211,1e-05,4.09592]
[1776516089207,63.18,76123.3,2.0,-0.02214,1e-05,4.10119]
[1776516094242,63.18,76123.61,2.0,-0.02214,1e-05,4.10056]
[1776516099277,63.19,76118.81,2.0,-0.0222,1e-05,4.11002]
[1776516104312,63.2,76116.36,2.0,-0.02224,1e-05,4.11558]
[1776516109349,63.2,76116.92,2.0,-0.02224,1e-05,4.11622]
[1776516114384,63.21,76119.79,2.0,-0.02222,1e-05,4.11312]
[1776516119421,63.21,76118.4,2.0,-0.02225,1e-05,4.11694]
[1776516124514,63.22,76119.6,2.0,-0.02224,1e-05,4.11622]
[1776516130498,63.23,76122.82,2.0,-0.02222,1e-05,4.11314]
[1776516135533,63.23,76120.91,2.0,-0.02225,1e-05,4.11786]
[1776516140568,63.24,76110.16,2.0,-0.02238,1e-05,4.13689]
[1776516145603,63.24,76109.09,2.0,-0.0224,1e-05,4.14002]
[1776516150705,63.25,76112.49,2.0,-0.02237,1e-05,4.13553]
[1776516156681,63.26,76117.41,2.0,-0.02232,1e-05,4.12761]
[1776516161716,63.26,76117.37,2.0,-0.02233,1e-05,4.12939]
[1776516166752,63.27,76115.99,2.0,-0.02235,1e-05,4.13307]
[1776516171787,63.27,76115.51,2.0,-0.02237,1e-05,4.13527]
[1776516176822,63.28,76119.48,2.0,-0.02233,1e-05,4.1302]
[1776516181857,63.29,76120.83,2.0,-0.02233,1e-05,4.12947]
[1776516188906,63.29,76119.36,2.0,-0.02236,1e-05,4.13386]
[1776516193948,63.3,76145.69,2.0,-0.02208,1e-05,4.09244]
[1776516198983,63.31,76146.21,2.0,-0.02209,1e-05,4.09332]
[1776516201603,63.31,76158.98,2.0,-0.02196,1e-05,4.07337]
[1776516202004,63.31,76164.2,2.0,-0.0219,1e-05,4.06533]
[1776516207039,63.31,76176.75,2.0,-0.02177,1e-05,4.04453]
[1776516211765,63.31,76175.63,2.0,-0.02176,1e-05,4.04407]
[1776516217109,63.3,76188.53,2.0,-0.02163,1e-05,4.02291]
[1776516222144,63.3,76186.81,2.0,-0.02164,1e-05,4.02443]
[1776516227178,63.29,76187.5,2.0,-0.02162,1e-05,4.02211]
[1776516233221,63.29,76185.56,2.0,-0.02163,1e-05,4.02374]
[1776516238258,63.28,76190.36,2.0,-0.02157,1e-05,4.01487]
[1776516243293,63.28,76189.61,2.0,-0.02157,1e-05,4.0149]
[1776516250343,63.27,76188.69,2.0,-0.02157,1e-05,4.01475]
[1776516255378,63.27,76186.81,2.0,-0.02159,1e-05,4.0166]
[1776516265449,63.26,76193.13,2.0,-0.02151,1e-05,4.00422]
[1776516270483,63.26,76197.63,2.0,-0.02145,1e-05,3.99607]
[1776516275519,63.25,76205.61,2.0,-0.02135,1e-05,3.98067]
[1776516280555,63.25,76202.81,2.0,-0.02138,1e-05,3.98429]
[1776516286597,63.24,76202.2,2.0,-0.02138,1e-05,3.98423]
[1776516291687,63.24,76204.15,2.0,-0.02135,1e-05,3.98028]
[1776516296721,63.24,76207.38,2.0,-0.02131,1e-05,3.97434]
[1776516301757,63.23,76208.27,2.0,-0.0213,1e-05,3.97214]
[1776516307799,63.23,76206.63,2.0,-0.02131,1e-05,3.97381]
[1776516312834,63.23,76218.13,2.0,-0.02119,1e-05,3.95484]
[1776516318876,63.22,76223.6,2.0,-0.02112,1e-05,3.94541]
[1776516323912,63.22,76215.67,2.0,-0.0212,1e-05,3.95736]
[1776516328947,63.22,76225.55,2.0,-0.0211,1e-05,3.94117]
[1776516333982,63.22,76224.25,2.0,-0.0211,1e-05,3.94093]
[1776516339017,63.22,76236.3,2.0,-0.02097,1e-05,3.92157]
[1776516344052,63.21,76233.76,2.0,-0.021,1e-05,3.92523]
[1776516349086,63.21,76235.63,2.0,-0.02097,1e-05,3.92195]
[1776516354122,63.21,76235.24,2.0,-0.02098,1e-05,3.92223]
[1776516359163,63.21,76248.92,2.0,-0.02084,1e-05,3.90059]
[1776516359478,63.21,76248.92,2.0,-0.02084,1e-05,3.90059]
[1776516369232,63.21,76236.99,2.0,-0.02096,1e-05,3.91903]
[1776516374267,63.21,76232.18,2.0,-0.021,1e-05,3.92625]
[1776516379302,63.21,76236.84,2.0,-0.02095,1e-05,3.91858]
[1776516383304,63.21,76240.77,2.0,-0.02091,1e-05,3.91228]
[1776516386883,63.21,76237.01,2.0,-0.02095,1e-05,3.91796]
[1776516392393,63.2,76229.06,2.0,-0.02102,1e-05,3.92827]
[1776516397428,63.2,76223.46,2.0,-0.02107,1e-05,3.93672]
[1776516403472,63.2,76222.99,2.0,-0.02108,1e-05,3.93697]
[1776516408508,63.2,76222.16,2.0,-0.02108,1e-05,3.9379]
[1776516413543,63.2,76228.3,2.0,-0.02102,1e-05,3.92792]
[1776516418577,63.2,76230.35,2.0,-0.02099,1e-05,3.92445]
[1776516423613,63.2,76230.43,2.0,-0.02099,1e-05,3.92409]
[1776516429655,63.2,76236.39,2.0,-0.02093,1e-05,3.91452]
[1776516436705,63.2,76239.31,2.0,-0.0209,1e-05,3.90978]
[1776516441741,63.19,76245.42,2.0,-0.02084,1e-05,3.90015]
[1776516448789,63.19,76247.56,2.0,-0.02081,1e-05,3.89679]
[1776516453824,63.19,76241.1,2.0,-0.02087,1e-05,3.90507]
[1776516458860,63.19,76245.47,2.0,-0.02083,1e-05,3.89814]
[1776516463895,63.19,76251.3,2.0,-0.02077,1e-05,3.88902]
[1776516470326,63.19,76252.04,2.0,-0.02076,1e-05,3.88789]
[1776516475979,63.19,76256.67,2.0,-0.02071,1e-05,3.88076]
[1776516481201,63.19,76257.16,2.0,-0.02071,1e-05,3.88005]
[1776516483037,63.2,76232.97,2.0,-0.02095,1e-05,3.91795]
[1776516488071,63.19,76230.91,2.0,-0.02097,1e-05,3.92095]
[1776516493110,63.19,76217.55,2.0,-0.02111,1e-05,3.94171]
[1776516498146,63.19,76223.97,2.0,-0.02104,1e-05,3.93114]
[1776516503181,63.19,76218.77,2.0,-0.02109,1e-05,3.93886]
[1776516508216,63.19,76226.26,2.0,-0.02101,1e-05,3.92666]
[1776516513251,63.19,76222.24,2.0,-0.02104,1e-05,3.93081]
[1776516518241,63.19,76238.65,2.0,-0.02087,1e-05,3.90478]
[1776516519991,63.18,76244.41,2.0,-0.02081,1e-05,3.89572]
[1776516525372,63.18,76248.02,2.0,-0.02078,1e-05,3.89001]
[1776516527294,63.18,76248.02,2.0,-0.02078,1e-05,3.89001]
[1776516532396,63.18,76241.1,2.0,-0.02085,1e-05,3.9008]
[1776516539446,63.18,76241.93,2.0,-0.02084,1e-05,3.89933]
[1776516544459,63.18,76238.3,2.0,-0.02087,1e-05,3.90492]
[1776516549516,63.18,76235.32,2.0,-0.0209,1e-05,3.90935]
[1776516554550,63.18,76236.87,2.0,-0.02088,1e-05,3.90673]
[1776516559586,63.18,76251.05,2.0,-0.02074,1e-05,3.88446]
[1776516564621,63.18,76250.93,2.0,-0.02074,1e-05,3.88471]
[1776516570663,63.18,76249.75,2.0,-0.02075,1e-05,3.88658]
[1776516575698,63.18,76248.97,2.0,-0.02075,1e-05,3.88603]
[1776516580732,63.18,76249.26,2.0,-0.02075,1e-05,3.8856]
[1776516585768,63.18,76250.42,2.0,-0.02074,1e-05,3.88382]
[1776516591813,63.18,76257.41,2.0,-0.02067,1e-05,3.87297]
[1776516595841,63.18,76262.53,2.0,-0.02062,1e-05,3.86512]
[1776516600876,63.18,76268.83,2.0,-0.02055,1e-05,3.85556]
[1776516605912,63.18,76266.33,2.0,-0.02058,1e-05,3.85967]
[1776516610948,63.19,76267.64,2.0,-0.02057,1e-05,3.85783]
[1776516617997,63.19,76265.34,2.0,-0.02059,1e-05,3.86163]
[1776516623691,63.19,76265.3,2.0,-0.02059,1e-05,3.86179]
[1776516633103,63.19,76282.97,2.0,-0.02041,1e-05,3.83325]
[1776516640154,63.19,76268.23,2.0,-0.02056,1e-05,3.85643]
[1776516646196,63.19,76267.91,2.0,-0.02057,1e-05,3.85717]
[1776516651231,63.19,76267.64,2.0,-0.02057,1e-05,3.8578]
[1776516657274,63.19,76270.58,2.0,-0.02054,1e-05,3.85355]
[1776516662309,63.19,76272.32,2.0,-0.02053,1e-05,3.85116]
[1776516667345,63.2,76272.48,2.0,-0.02053,1e-05,3.85121]
[1776516672381,63.2,76280.99,2.0,-0.02045,1e-05,3.8385]
[1776516677416,63.2,76281.56,2.0,-0.02044,1e-05,3.83806]
[1776516682451,63.2,76282.16,2.0,-0.02044,1e-05,3.83757]
[1776516687486,63.2,76283.21,2.0,-0.02043,1e-05,3.83638]
[1776516693528,63.2,76270.39,2.0,-0.02055,1e-05,3.85483]
[1776516698562,63.21,76270.5,2.0,-0.02055,1e-05,3.85492]
[1776516703597,63.21,76272.66,2.0,-0.02053,1e-05,3.85185]
[1776516708633,63.21,76272.37,2.0,-0.02054,1e-05,3.85257]
[1776516713668,63.21,76272.9,2.0,-0.02054,1e-05,3.85203]
[1776516718703,63.21,76271.42,2.0,-0.02055,1e-05,3.85459]
[1776516723737,63.21,76272.85,2.0,-0.02054,1e-05,3.85263]
[1776516728773,63.21,76273.95,2.0,-0.02053,1e-05,3.8512]
[1776516733808,63.21,76278.27,2.0,-0.02049,1e-05,3.84482]
[1776516738843,63.22,76277.72,2.0,-0.0205,1e-05,3.84601]
[1776516744885,63.22,76280.3,2.0,-0.02047,1e-05,3.8424]
[1776516749920,63.22,76276.4,2.0,-0.02051,1e-05,3.84878]
[1776516754955,63.22,76275.39,2.0,-0.02052,1e-05,3.84884]
[1776516759990,63.22,76276.7,2.0,-0.02051,1e-05,3.8471]
[1776516765025,63.22,76277.75,2.0,-0.0205,1e-05,3.84579]
[1776516770061,63.22,76275.92,2.0,-0.02052,1e-05,3.84893]
[1776516775096,63.22,76271.29,2.0,-0.02057,1e-05,3.85637]
[1776516781138,63.23,76271.28,2.0,-0.02057,1e-05,3.85665]
[1776516788187,63.23,76271.42,2.0,-0.02057,1e-05,3.85675]
[1776516793222,63.23,76273.34,2.0,-0.02055,1e-05,3.85403]
[1776516798256,63.23,76272.88,2.0,-0.02056,1e-05,3.85499]
[1776516803292,63.23,76272.71,2.0,-0.02056,1e-05,3.8555]
[1776516810345,63.23,76268.62,2.0,-0.0206,1e-05,3.86214]
[1776516815380,63.23,76268.32,2.0,-0.0206,1e-05,3.86102]
[1776516821422,63.23,76269.93,2.0,-0.02058,1e-05,3.85879]
[1776516826461,63.23,76270.51,2.0,-0.02058,1e-05,3.85818]
[1776516831495,63.23,76270.34,2.0,-0.02058,1e-05,3.8587]
[1776516840559,63.24,76270.55,2.0,-0.02058,1e-05,3.85881]
[1776516845594,63.24,76269.21,2.0,-0.0206,1e-05,3.86113]
[1776516852643,63.24,76269.2,2.0,-0.0206,1e-05,3.86147]
[1776516858685,63.24,76269.29,2.0,-0.0206,1e-05,3.86161]
[1776516864727,63.24,76269.66,2.0,-0.0206,1e-05,3.86132]
[1776516871776,63.24,76269.64,2.0,-0.02059,1e-05,3.85991]
[1776516876811,63.24,76269.62,2.0,-0.02059,1e-05,3.86021]
[1776516878724,63.24,76269.03,2.0,-0.0206,1e-05,3.86117]
[1776516883860,63.25,76259.15,2.0,-0.02071,1e-05,3.87752]
[1776516888895,63.25,76261.2,2.0,-0.02069,1e-05,3.87521]
[1776516893930,63.25,76261.58,2.0,-0.02069,1e-05,3.87553]
[1776516898965,63.26,76253.56,2.0,-0.02078,1e-05,3.88883]
[1776516907021,63.26,76255.39,2.0,-0.02076,1e-05,3.88588]
[1776516912056,63.26,76272.54,2.0,-0.02059,1e-05,3.85926]
[1776516917091,63.26,76272.58,2.0,-0.02059,1e-05,3.85935]
[1776516922126,63.26,76264.4,2.0,-0.02067,1e-05,3.87223]
[1776516927161,63.26,76265.68,2.0,-0.02066,1e-05,3.87025]
[1776516932196,63.26,76279.52,2.0,-0.02051,1e-05,3.84715]
[1776516937231,63.26,76281.53,2.0,-0.02049,1e-05,3.84433]
[1776516942266,63.26,76281.27,2.0,-0.0205,1e-05,3.84504]
[1776516945669,63.26,76281.2,2.0,-0.0205,1e-05,3.84528]
[1776516945823,63.26,76281.2,2.0,-0.0205,1e-05,3.84528]
[1776516951329,63.26,76276.49,2.0,-0.02055,1e-05,3.85301]
[1776516952659,63.26,76276.49,2.0,-0.02055,1e-05,3.85301]
[1776516956711,63.27,76272.45,2.0,-0.02059,1e-05,3.85947]
[1776516963418,63.27,76272.41,2.0,-0.02059,1e-05,3.85987]
[1776516969459,63.27,76273.64,2.0,-0.02058,1e-05,3.85821]
[1776516974495,63.27,76275.74,2.0,-0.02056,1e-05,3.8552]
[1776516979719,63.27,76283.26,2.0,-0.02049,1e-05,3.84381]
[1776516979724,63.27,76283.26,2.0,-0.02049,1e-05,3.84381]
[1776516979876,63.27,76283.26,2.0,-0.02049,1e-05,3.84381]
[1776516979990,63.27,76283.91,2.0,-0.02048,1e-05,3.84287]
[1776516980426,63.27,76283.91,2.0,-0.02048,1e-05,3.84287]
[1776516980544,63.27,76233.33,2.0,-0.021,1e-05,3.92175]
[1776516985851,63.27,76224.81,2.0,-0.02109,1e-05,3.93617]
[1776516985855,63.27,76224.81,2.0,-0.02109,1e-05,3.93617]
[1776516987247,63.28,76228.02,2.0,-0.02106,1e-05,3.93154]
[1776516988974,63.28,76229.67,2.0,-0.02104,1e-05,3.92915]
[1776516994638,63.28,76230.22,2.0,-0.02104,1e-05,3.92803]
[1776516999673,63.29,76227.92,2.0,-0.02107,1e-05,3.933]
[1776517003912,63.29,76227.97,2.0,-0.02107,1e-05,3.93336]
[1776517009743,63.3,76228.63,2.0,-0.02108,1e-05,3.93374]
[1776517010983,63.3,76228.63,2.0,-0.02108,1e-05,3.93374]
[1776517014172,63.3,76228.81,2.0,-0.02108,1e-05,3.93428]
[1776517021831,63.3,76226.73,2.0,-0.02111,1e-05,3.93885]
[1776517026866,63.31,76224.09,2.0,-0.02114,1e-05,3.94375]
[1776517031901,63.31,76225.49,2.0,-0.02113,1e-05,3.94226]
[1776517036941,63.31,76224.84,2.0,-0.02114,1e-05,3.94404]
[1776517041976,63.32,76224.61,2.0,-0.02115,1e-05,3.94512]
[1776517051392,63.32,76224.61,2.0,-0.02115,1e-05,3.94512]
[1776517053873,63.32,76235.51,2.0,-0.02104,1e-05,3.92772]
[1776517062120,63.33,76236.47,2.0,-0.02104,1e-05,3.92777]
[1776517068772,63.33,76236.27,2.0,-0.02104,1e-05,3.92843]
[1776517074204,63.34,76239.47,2.0,-0.02102,1e-05,3.92516]
[1776517079239,63.34,76240.03,2.0,-0.02102,1e-05,3.92518]
[1776517081169,63.34,76239.74,2.0,-0.02103,1e-05,3.92581]
[1776517081194,63.34,76239.74,2.0,-0.02103,1e-05,3.92581]
[1776517086288,63.35,76242.92,2.0,-0.021,1e-05,3.92191]
[1776517088630,63.35,76242.99,2.0,-0.021,1e-05,3.92198]
[1776517094409,63.35,76249.44,2.0,-0.02094,1e-05,3.91309]
[1776517100386,63.36,76248.69,2.0,-0.02096,1e-05,3.91561]
[1776517107435,63.36,76249.28,2.0,-0.02096,1e-05,3.91602]
[1776517112470,63.37,76242.69,2.0,-0.02102,1e-05,3.92548]
[1776517120526,63.37,76243.6,2.0,-0.02102,1e-05,3.92546]
[1776517125560,63.38,76243.56,2.0,-0.02103,1e-05,3.9264]
[1776517130596,63.38,76246.36,2.0,-0.02101,1e-05,3.92289]
[1776517135631,63.38,76246.5,2.0,-0.02101,1e-05,3.92358]
[1776517141673,63.39,76246.51,2.0,-0.02102,1e-05,3.92465]
[1776517146708,63.39,76246.33,2.0,-0.02103,1e-05,3.92582]
[1776517152750,63.4,76246.23,2.0,-0.02103,1e-05,3.92704]
[1776517158791,63.4,76244.24,2.0,-0.02106,1e-05,3.9312]
[1776517163827,63.4,76244.17,2.0,-0.02107,1e-05,3.93214]
[1776517170876,63.41,76243.49,2.0,-0.02108,1e-05,3.93455]
[1776517176921,63.41,76234.57,2.0,-0.02117,1e-05,3.94769]
[1776517181956,63.41,76232.91,2.0,-0.02119,1e-05,3.95102]
[1776517187998,63.42,76230.46,2.0,-0.02122,1e-05,3.95568]
[1776517193033,63.42,76239.16,2.0,-0.02114,1e-05,3.94263]
[1776517198073,63.42,76239.93,2.0,-0.02113,1e-05,3.94218]
[1776517203114,63.43,76226.86,2.0,-0.02127,1e-05,3.96348]
[1776517208149,63.43,76238.61,2.0,-0.02116,1e-05,3.94557]
[1776517213184,63.43,76238.84,2.0,-0.02116,1e-05,3.94591]
[1776517218223,63.43,76242.33,2.0,-0.02113,1e-05,3.94114]
[1776517223258,63.44,76244.27,2.0,-0.02111,1e-05,3.93885]
[1776517224805,63.44,76239.42,2.0,-0.02116,1e-05,3.94663]
[1776517225002,63.44,76239.42,2.0,-0.02116,1e-05,3.94663]
[1776517225272,63.44,76213.42,2.0,-0.02143,1e-05,3.98771]
[1776517230323,63.44,76211.54,2.0,-0.02145,1e-05,3.99129]
[1776517235064,63.44,76206.67,2.0,-0.0215,1e-05,3.99764]
[1776517237151,63.44,76201.41,2.0,-0.02155,1e-05,4.00616]
[1776517239180,63.44,76196.36,2.0,-0.02161,1e-05,4.01427]
[1776517244421,63.44,76206.95,2.0,-0.0215,1e-05,3.99758]
[1776517249456,63.44,76207.2,2.0,-0.0215,1e-05,3.99739]
[1776517254491,63.45,76206.63,2.0,-0.0215,1e-05,3.99849]
[1776517259526,63.45,76201.38,2.0,-0.02156,1e-05,4.007]
[1776517264561,63.45,76197.57,2.0,-0.0216,1e-05,4.01316]
[1776517270603,63.45,76195.85,2.0,-0.02162,1e-05,4.01596]
[1776517275640,63.45,76194.16,2.0,-0.02164,1e-05,4.01867]
[1776517280675,63.45,76196.13,2.0,-0.02162,1e-05,4.01552]
[1776517285710,63.45,76198.82,2.0,-0.02159,1e-05,4.01124]
[1776517290744,63.45,76199.39,2.0,-0.02158,1e-05,4.01039]
[1776517295779,63.45,76198.92,2.0,-0.02158,1e-05,4.00938]
[1776517300814,63.45,76199.8,2.0,-0.02157,1e-05,4.00803]
[1776517313025,63.45,76199.48,2.0,-0.02157,1e-05,4.00859]
[1776517318948,63.45,76198.69,2.0,-0.02158,1e-05,4.01031]
[1776517319908,63.45,76198.69,2.0,-0.02158,1e-05,4.01031]
[1776517325997,63.45,76194.96,2.0,-0.02163,1e-05,4.01665]
[1776517331033,63.45,76191.48,2.0,-0.02166,1e-05,4.02246]
[1776517337075,63.45,76191.48,2.0,-0.02167,1e-05,4.02274]
[1776517342110,63.45,76195.1,2.0,-0.02163,1e-05,4.01723]
[1776517348151,63.46,76196.88,2.0,-0.02161,1e-05,4.01479]
[1776517353187,63.46,76196.71,2.0,-0.02161,1e-05,4.01356]
[1776517358223,63.46,76195.36,2.0,-0.02162,1e-05,4.01601]
[1776517364265,63.46,76195.07,2.0,-0.02163,1e-05,4.01682]
[1776517369301,63.46,76196.47,2.0,-0.02162,1e-05,4.01488]
[1776517374342,63.46,76204.6,2.0,-0.02153,1e-05,4.00225]
[1776517375003,63.46,76204.6,2.0,-0.02153,1e-05,4.00225]
[1776517375016,63.46,76204.6,2.0,-0.02153,1e-05,4.00225]
[1776517380384,63.47,76220.56,2.0,-0.02137,1e-05,3.97762]
[1776517381584,63.47,76219.3,2.0,-0.02139,1e-05,3.97973]
[1776517387433,63.47,76222.87,2.0,-0.02135,1e-05,3.97485]
[1776517392468,63.47,76224.85,2.0,-0.02134,1e-05,3.97237]
[1776517397503,63.47,76230.68,2.0,-0.02128,1e-05,3.96384]
[1776517402537,63.48,76230.74,2.0,-0.02128,1e-05,3.96449]
[1776517407572,63.48,76230.26,2.0,-0.0213,1e-05,3.96614]
[1776517412609,63.48,76235.02,2.0,-0.02124,1e-05,3.95758]
[1776517417645,63.49,76236.69,2.0,-0.02123,1e-05,3.9558]
[1776517422678,63.49,76223.13,2.0,-0.02138,1e-05,3.97806]
[1776517424029,63.49,76223.13,2.0,-0.02138,1e-05,3.97806]
[1776517430735,63.49,76223.18,2.0,-0.02138,1e-05,3.97861]
[1776517435769,63.49,76224.83,2.0,-0.02136,1e-05,3.97634]
[1776517440805,63.5,76222.88,2.0,-0.02139,1e-05,3.97977]
[1776517445840,63.5,76210.96,2.0,-0.02151,1e-05,3.99887]
[1776517450875,63.5,76210.58,2.0,-0.02152,1e-05,3.9996]
[1776517455910,63.5,76202.59,2.0,-0.0216,1e-05,4.01238]
[1776517460948,63.5,76202.42,2.0,-0.0216,1e-05,4.01268]
[1776517465983,63.5,76200.28,2.0,-0.02163,1e-05,4.01611]
[1776517471018,63.5,76188.64,2.0,-0.02174,1e-05,4.03278]
[1776517475367,63.5,76185.33,2.0,-0.02177,1e-05,4.03801]
[1776517481088,63.5,76174.1,2.0,-0.02189,1e-05,4.05572]
[1776517486122,63.49,76182.59,2.0,-0.0218,1e-05,4.04183]
[1776517491158,63.49,76182.09,2.0,-0.0218,1e-05,4.04245]
[1776517497200,63.49,76182.71,2.0,-0.02179,1e-05,4.04123]
[1776517502235,63.49,76184.69,2.0,-0.02177,1e-05,4.03788]
[1776517508277,63.49,76184.33,2.0,-0.02177,1e-05,4.03828]
[1776517516333,63.49,76183.72,2.0,-0.02178,1e-05,4.03897]
[1776517521368,63.49,76184.06,2.0,-0.02177,1e-05,4.03825]
[1776517526047,63.49,76183.16,2.0,-0.02178,1e-05,4.03955]
[1776517531438,63.49,76183.71,2.0,-0.02177,1e-05,4.03659]
[1776517536477,63.49,76184.28,2.0,-0.02176,1e-05,4.03552]
[1776517541512,63.49,76186.51,2.0,-0.02173,1e-05,4.03182]
[1776517547553,63.49,76188.05,2.0,-0.02172,1e-05,4.02923]
[1776517552589,63.49,76185.1,2.0,-0.02175,1e-05,4.03383]
[1776517557624,63.49,76184.99,2.0,-0.02175,1e-05,4.03386]
[1776517557705,63.49,76184.99,2.0,-0.02175,1e-05,4.03386]
[1776517563108,63.48,76190.53,2.0,-0.02169,1e-05,4.02487]
[1776517568701,63.49,76206.26,2.0,-0.02152,1e-05,3.9999]
[1776517568754,63.49,76206.26,2.0,-0.02152,1e-05,3.9999]
[1776517570290,63.49,76206.64,2.0,-0.02152,1e-05,3.99933]
[1776517575750,63.49,76206.38,2.0,-0.02153,1e-05,3.99999]
[1776517587833,63.49,76205.23,2.0,-0.02154,1e-05,4.00221]
[1776517592869,63.49,76203.92,2.0,-0.02155,1e-05,4.00264]
[1776517599341,63.49,76202.92,2.0,-0.02156,1e-05,4.0043]
[1776517606982,63.49,76202.73,2.0,-0.02156,1e-05,4.00498]
[1776517612023,63.49,76203.47,2.0,-0.02155,1e-05,4.00397]
[1776517617058,63.49,76203.33,2.0,-0.02156,1e-05,4.00437]
[1776517622093,63.49,76200.62,2.0,-0.02159,1e-05,4.00884]
[1776517627128,63.49,76203.94,2.0,-0.02155,1e-05,4.00369]
[1776517632164,63.49,76203.65,2.0,-0.02156,1e-05,4.00433]
[1776517634570,63.49,76203.65,2.0,-0.02156,1e-05,4.00433]
[1776517643240,63.5,76206.16,2.0,-0.02153,1e-05,4.00072]
[1776517645660,63.5,76206.46,2.0,-0.02153,1e-05,4.00028]
[1776517651297,63.5,76216.04,2.0,-0.02142,1e-05,3.98366]
[1776517656332,63.5,76215.9,2.0,-0.02143,1e-05,3.98421]
[1776517661367,63.5,76217.91,2.0,-0.02141,1e-05,3.98135]
[1776517666402,63.5,76217.35,2.0,-0.02142,1e-05,3.98255]
[1776517671437,63.5,76200.95,2.0,-0.02159,1e-05,4.00878]
[1776517676472,63.5,76192.02,2.0,-0.02168,1e-05,4.02306]
[1776517683521,63.5,76195.0,2.0,-0.02165,1e-05,4.01825]
[1776517685018,63.5,76204.45,2.0,-0.02155,1e-05,4.0032]
[1776517688557,63.5,76214.94,2.0,-0.02144,1e-05,3.98676]
[1776517691579,63.5,76216.21,2.0,-0.02143,1e-05,3.98493]
[1776517691880,63.5,76216.21,2.0,-0.02143,1e-05,3.98493]
[1776517697621,63.5,76217.03,2.0,-0.02142,1e-05,3.98401]
[1776517702656,63.51,76217.02,2.0,-0.02143,1e-05,3.98433]
[1776517707691,63.51,76224.61,2.0,-0.02135,1e-05,3.97266]
[1776517713735,63.51,76225.84,2.0,-0.02133,1e-05,3.96937]
[1776517718768,63.51,76214.83,2.0,-0.02145,1e-05,3.98719]
[1776517723803,63.51,76215.21,2.0,-0.02145,1e-05,3.98682]
[1776517728838,63.51,76214.81,2.0,-0.02145,1e-05,3.98768]
[1776517733873,63.51,76214.64,2.0,-0.02145,1e-05,3.98816]
[1776517739914,63.51,76213.78,2.0,-0.02147,1e-05,3.98981]
[1776517744950,63.52,76209.06,2.0,-0.02152,1e-05,3.99746]
[1776517749985,63.52,76211.7,2.0,-0.02149,1e-05,3.9934]
[1776517755020,63.52,76209.39,2.0,-0.02151,1e-05,3.99724]
[1776517761062,63.52,76206.91,2.0,-0.02154,1e-05,4.00132]
[1776517766097,63.52,76207.22,2.0,-0.02154,1e-05,4.00094]
[1776517771132,63.52,76206.35,2.0,-0.02154,1e-05,4.00063]
[1776517776167,63.52,76197.77,2.0,-0.02163,1e-05,4.01439]
[1776517780798,63.52,76190.01,2.0,-0.02171,1e-05,4.02675]
[1776517787244,63.52,76187.17,2.0,-0.02174,1e-05,4.03113]
[1776517792279,63.52,76194.74,2.0,-0.02166,1e-05,4.01898]
[1776517797838,63.52,76193.88,2.0,-0.02167,1e-05,4.02037]
[1776517803356,63.52,76196.38,2.0,-0.02164,1e-05,4.01638]
[1776517808391,63.52,76198.41,2.0,-0.02162,1e-05,4.01316]
[1776517813426,63.52,76196.79,2.0,-0.02164,1e-05,4.01579]
[1776517822490,63.52,76196.08,2.0,-0.02165,1e-05,4.01694]
[1776517827525,63.52,76195.34,2.0,-0.02165,1e-05,4.01809]
[1776517832560,63.52,76195.45,2.0,-0.02164,1e-05,4.01604]
[1776517837595,63.52,76195.76,2.0,-0.02164,1e-05,4.0155]
[1776517842630,63.52,76195.42,2.0,-0.02164,1e-05,4.01599]
[1776517847665,63.52,76195.77,2.0,-0.02164,1e-05,4.01538]
[1776517854714,63.52,76193.68,2.0,-0.02166,1e-05,4.01861]
[1776517860756,63.52,76193.71,2.0,-0.02166,1e-05,4.01849]
[1776517862426,63.52,76193.71,2.0,-0.02166,1e-05,4.01849]
[1776517862443,63.52,76193.71,2.0,-0.02166,1e-05,4.01849]
[1776517863680,63.52,76193.71,2.0,-0.02166,1e-05,4.01847]
[1776517869819,63.52,76193.77,2.0,-0.02166,1e-05,4.01833]
[1776517880900,63.52,76193.71,2.0,-0.02166,1e-05,4.01843]
[1776517889963,63.52,76192.36,2.0,-0.02167,1e-05,4.02061]
[1776517897019,63.52,76189.8,2.0,-0.02169,1e-05,4.0229]
[1776517902057,63.52,76187.09,2.0,-0.02172,1e-05,4.02724]
[1776517909106,63.52,76185.87,2.0,-0.02173,1e-05,4.02917]
[1776517914141,63.52,76185.54,2.0,-0.02174,1e-05,4.02969]
[1776517919176,63.52,76186.34,2.0,-0.02173,1e-05,4.02843]
[1776517925218,63.52,76186.02,2.0,-0.02173,1e-05,4.02898]
[1776517931010,63.52,76186.12,2.0,-0.02173,1e-05,4.02886]
[1776517938310,63.52,76186.46,2.0,-0.02173,1e-05,4.02909]
[1776517939237,63.52,76186.46,2.0,-0.02173,1e-05,4.02909]
[1776517944352,63.52,76189.75,2.0,-0.0217,1e-05,4.02451]
[1776517949387,63.52,76190.24,2.0,-0.0217,1e-05,4.02426]
[1776517954422,63.53,76194.53,2.0,-0.02165,1e-05,4.01614]
[1776517959457,63.53,76194.46,2.0,-0.02165,1e-05,4.0168]
[1776517962011,63.53,76194.46,2.0,-0.02165,1e-05,4.0168]
[1776517969527,63.53,76194.46,2.0,-0.02166,1e-05,4.01785]
[1776517974562,63.54,76194.89,2.0,-0.02166,1e-05,4.0177]
[1776517979597,63.54,76195.48,2.0,-0.02166,1e-05,4.01731]
[1776517982618,63.54,76213.19,2.0,-0.02147,1e-05,3.98953]
[1776517987653,63.54,76214.37,2.0,-0.02147,1e-05,3.98847]
[1776517991971,63.54,76213.87,2.0,-0.02147,1e-05,3.98975]
[1776517998730,63.55,76213.56,2.0,-0.02148,1e-05,3.99079]
[1776518004771,63.55,76213.28,2.0,-0.02149,1e-05,3.99155]
[1776518011821,63.55,76212.51,2.0,-0.02149,1e-05,3.99129]
[1776518016855,63.55,76203.62,2.0,-0.02158,1e-05,4.0056]
[1776518021891,63.55,76194.67,2.0,-0.02168,1e-05,4.01995]
[1776518027934,63.55,76191.09,2.0,-0.02171,1e-05,4.02562]
[1776518032969,63.55,76187.02,2.0,-0.02175,1e-05,4.03201]
[1776518035006,63.55,76186.95,2.0,-0.02176,1e-05,4.03209]
[1776518041032,63.55,76186.22,2.0,-0.02177,1e-05,4.03364]
[1776518046067,63.55,76186.04,2.0,-0.02177,1e-05,4.03426]
[1776518048795,63.55,76186.02,2.0,-0.02177,1e-05,4.03442]
[1776518054123,63.55,76195.59,2.0,-0.02167,1e-05,4.01905]
[1776518060165,63.55,76193.08,2.0,-0.0217,1e-05,4.02298]
[1776518065200,63.55,76194.75,2.0,-0.02168,1e-05,4.02023]
[1776518070235,63.55,76195.15,2.0,-0.02167,1e-05,4.0195]
[1776518075272,63.55,76194.25,2.0,-0.02167,1e-05,4.01901]
[1776518081314,63.55,76193.69,2.0,-0.02168,1e-05,4.01977]
[1776518087362,63.55,76193.63,2.0,-0.02168,1e-05,4.01972]
[1776518092391,63.55,76193.66,2.0,-0.02168,1e-05,4.01956]
[1776518097425,63.55,76191.62,2.0,-0.0217,1e-05,4.0227]
[1776518102461,63.55,76194.99,2.0,-0.02166,1e-05,4.01721]
[1776518111524,63.55,76195.15,2.0,-0.02166,1e-05,4.01683]
[1776518115442,63.55,76185.62,2.0,-0.02176,1e-05,4.03197]
[1776518120587,63.55,76181.28,2.0,-0.0218,1e-05,4.03864]
[1776518125621,63.55,76179.86,2.0,-0.02182,1e-05,4.0407]
[1776518130657,63.54,76171.52,2.0,-0.0219,1e-05,4.05379]
[1776518137706,63.54,76171.37,2.0,-0.02189,1e-05,4.05173]
[1776518138309,63.54,76171.37,2.0,-0.02189,1e-05,4.05173]
[1776518143566,63.54,76171.29,2.0,-0.02189,1e-05,4.05155]
[1776518148785,63.54,76168.7,2.0,-0.02192,1e-05,4.05535]
[1776518153820,63.54,76165.24,2.0,-0.02195,1e-05,4.06059]
[1776518158855,63.54,76165.26,2.0,-0.02195,1e-05,4.06023]
[1776518163891,63.54,76161.04,2.0,-0.02199,1e-05,4.06666]
[1776518169933,63.53,76165.29,2.0,-0.02194,1e-05,4.05944]
[1776518175978,63.53,76165.89,2.0,-0.02193,1e-05,4.05814]
[1776518181015,63.53,76165.1,2.0,-0.02194,1e-05,4.05915]
[1776518186050,63.53,76156.16,2.0,-0.02203,1e-05,4.0732]
[1776518191085,63.53,76146.83,2.0,-0.02212,1e-05,4.086]
[1776518196120,63.53,76145.67,2.0,-0.02213,1e-05,4.08738]
[1776518201155,63.52,76138.26,2.0,-0.02221,1e-05,4.0988]
[1776518206190,63.52,76134.33,2.0,-0.02224,1e-05,4.10452]
[1776518211225,63.52,76135.54,2.0,-0.02223,1e-05,4.10187]
[1776518215670,63.52,76131.55,2.0,-0.02227,1e-05,4.1078]
[1776518216261,63.52,76121.29,2.0,-0.02238,1e-05,4.12434]
[1776518221295,63.57,76117.67,2.0,-0.0225,1e-05,4.144]
[1776518226330,63.59,76115.88,2.0,-0.02255,1e-05,4.15136]
[1776518231366,63.61,76115.11,2.0,-0.02259,1e-05,4.15685]
[1776518236181,63.62,76113.43,2.0,-0.02263,1e-05,4.16336]
[1776518242366,63.64,76098.08,2.0,-0.02283,1e-05,4.19316]
[1776518251509,63.65,76102.65,2.0,-0.02279,1e-05,4.18748]
[1776518256543,63.66,76095.04,2.0,-0.02289,1e-05,4.20171]
[1776518261579,63.67,76098.2,2.0,-0.02286,1e-05,4.19815]
[1776518266614,63.67,76100.05,2.0,-0.02285,1e-05,4.19678]
[1776518271649,63.68,76109.37,2.0,-0.02276,1e-05,4.18318]
[1776518276685,63.69,76131.41,2.0,-0.02253,1e-05,4.14905]
[1776518281720,63.7,76121.05,2.0,-0.02266,1e-05,4.16802]
[1776518286754,63.7,76122.27,2.0,-0.02266,1e-05,4.16791]
[1776518291790,63.71,76124.85,2.0,-0.02264,1e-05,4.16555]
[1776518296825,63.72,76134.44,2.0,-0.02255,1e-05,4.15183]
[1776518301860,63.73,76139.59,2.0,-0.02251,1e-05,4.14548]
[1776518306895,63.73,76143.43,2.0,-0.02248,1e-05,4.1413]
[1776518311930,63.74,76143.78,2.0,-0.02248,1e-05,4.14097]
[1776518316965,63.75,76133.98,2.0,-0.0226,1e-05,4.15895]
[1776518321999,63.76,76133.73,2.0,-0.02261,1e-05,4.1613]
[1776518328043,63.77,76135.71,2.0,-0.02261,1e-05,4.16042]
[1776518333078,63.77,76136.05,2.0,-0.02262,1e-05,4.16181]
[1776518338113,63.78,76138.74,2.0,-0.0226,1e-05,4.15938]
[1776518344156,63.79,76138.69,2.0,-0.02262,1e-05,4.16184]
[1776518349193,63.8,76150.82,2.0,-0.0225,1e-05,4.14409]
[1776518354228,63.81,76150.06,2.0,-0.02252,1e-05,4.14745]
[1776518359263,63.82,76137.2,2.0,-0.02267,1e-05,4.17038]
[1776518364135,63.82,76151.48,2.0,-0.02253,1e-05,4.14868]
[1776518369333,63.83,76144.66,2.0,-0.02261,1e-05,4.16162]
[1776518375382,63.84,76144.22,2.0,-0.02262,1e-05,4.16211]
[1776518384445,63.85,76145.25,2.0,-0.02262,1e-05,4.16287]
[1776518389480,63.85,76149.41,2.0,-0.02259,1e-05,4.15748]
[1776518394515,63.86,76150.94,2.0,-0.02258,1e-05,4.15638]
[1776518399550,63.86,76155.11,2.0,-0.02254,1e-05,4.151]
[1776518406599,63.87,76163.12,2.0,-0.02247,1e-05,4.14009]
[1776518411634,63.88,76170.05,2.0,-0.02241,1e-05,4.13072]
[1776518416669,63.88,76165.12,2.0,-0.02247,1e-05,4.14026]
[1776518421704,63.89,76165.12,2.0,-0.02248,1e-05,4.14172]
[1776518426739,63.9,76164.16,2.0,-0.0225,1e-05,4.14473]
[1776518434794,63.9,76167.51,2.0,-0.02247,1e-05,4.13968]
[1776518439830,63.91,76171.99,2.0,-0.02243,1e-05,4.13389]
[1776518444865,63.92,76173.35,2.0,-0.02242,1e-05,4.13319]
[1776518449900,63.92,76174.2,2.0,-0.02243,1e-05,4.13332]
[1776518455944,63.93,76174.99,2.0,-0.02243,1e-05,4.13388]
[1776518460979,63.94,76175.09,2.0,-0.02244,1e-05,4.13523]
[1776518462734,63.94,76180.55,2.0,-0.02238,1e-05,4.12669]
[1776518462994,63.94,76193.41,2.0,-0.02224,1e-05,4.10624]
[1776518468029,63.93,76209.35,2.0,-0.02207,1e-05,4.07983]
[1776518473065,63.93,76209.3,2.0,-0.02207,1e-05,4.07926]
[1776518479320,63.93,76209.26,2.0,-0.02206,1e-05,4.07881]
[1776518488174,63.92,76209.23,2.0,-0.02205,1e-05,4.07747]
[1776518493211,63.92,76217.78,2.0,-0.02195,1e-05,4.06135]
[1776518498245,63.92,76219.06,2.0,-0.02193,1e-05,4.05885]
[1776518503279,63.92,76222.14,2.0,-0.0219,1e-05,4.05352]
[1776518508314,63.92,76232.65,2.0,-0.02179,1e-05,4.03643]
[1776518513350,63.92,76243.9,2.0,-0.02167,1e-05,4.0184]
[1776518519392,63.92,76244.23,2.0,-0.02166,1e-05,4.01775]
[1776518527449,63.92,76237.8,2.0,-0.02173,1e-05,4.02778]
[1776518529463,63.91,76213.06,2.0,-0.02199,1e-05,4.06709]
[1776518534497,63.91,76213.36,2.0,-0.02198,1e-05,4.06607]
[1776518539532,63.91,76218.44,2.0,-0.02193,1e-05,4.05747]
[1776518544567,63.91,76226.09,2.0,-0.02184,1e-05,4.04485]
[1776518549603,63.91,76222.66,2.0,-0.02188,1e-05,4.04994]
[1776518554639,63.91,76216.38,2.0,-0.02193,1e-05,4.05769]
[1776518559046,63.9,76209.83,2.0,-0.022,1e-05,4.06775]
[1776518565600,63.9,76208.73,2.0,-0.02201,1e-05,4.06939]
[1776518570750,63.9,76210.65,2.0,-0.02199,1e-05,4.06629]
[1776518575786,63.9,76213.73,2.0,-0.02195,1e-05,4.06136]
[1776518580821,63.9,76214.7,2.0,-0.02194,1e-05,4.05984]
[1776518585862,63.9,76212.01,2.0,-0.02197,1e-05,4.06419]
[1776518589030,63.9,76199.87,2.0,-0.0221,1e-05,4.08362]
[1776518594924,63.9,76201.47,2.0,-0.02208,1e-05,4.08088]
[1776518600319,63.9,76200.28,2.0,-0.0221,1e-05,4.08268]
[1776518606000,63.9,76208.82,2.0,-0.022,1e-05,4.0689]
[1776518611036,63.9,76208.86,2.0,-0.02199,1e-05,4.06698]
[1776518617077,63.9,76209.98,2.0,-0.02198,1e-05,4.06519]
[1776518618771,63.9,76209.98,2.0,-0.02198,1e-05,4.06519]
[1776518624127,63.9,76208.95,2.0,-0.02199,1e-05,4.06628]
[1776518631176,63.9,76209.58,2.0,-0.02198,1e-05,4.06445]
[1776518637218,63.89,76209.01,2.0,-0.02198,1e-05,4.06466]
[1776518642252,63.89,76209.27,2.0,-0.02197,1e-05,4.06366]
[1776518647287,63.89,76209.5,2.0,-0.02197,1e-05,4.06271]
[1776518652322,63.89,76207.86,2.0,-0.02198,1e-05,4.06476]
[1776518655582,63.89,76181.4,2.0,-0.02226,1e-05,4.10688]
[1776518661324,63.88,76176.26,2.0,-0.02231,1e-05,4.1142]
[1776518669442,63.87,76176.55,2.0,-0.02229,1e-05,4.11194]
[1776518669884,63.87,76176.55,2.0,-0.02229,1e-05,4.11194]
[1776518676493,63.87,76176.23,2.0,-0.02228,1e-05,4.10926]
[1776518682663,63.87,76175.79,2.0,-0.02228,1e-05,4.10921]
[1776518688582,63.86,76175.65,2.0,-0.02227,1e-05,4.10794]
[1776518693618,63.86,76175.38,2.0,-0.02227,1e-05,4.10745]
[1776518694049,63.86,76175.38,2.0,-0.02227,1e-05,4.10745]
[1776518699413,63.85,76175.74,2.0,-0.02226,1e-05,4.10642]
[1776518704694,63.85,76173.57,2.0,-0.02228,1e-05,4.10952]
[1776518709729,63.85,76173.49,2.0,-0.02228,1e-05,4.10927]
[1776518714764,63.85,76173.77,2.0,-0.02228,1e-05,4.10844]
[1776518719799,63.85,76176.34,2.0,-0.02225,1e-05,4.10392]
[1776518725841,63.85,76176.14,2.0,-0.02225,1e-05,4.10383]
[1776518730875,63.85,76177.22,2.0,-0.02223,1e-05,4.10176]
[1776518735911,63.84,76180.73,2.0,-0.02218,1e-05,4.09396]
[1776518736238,63.84,76180.73,2.0,-0.02218,1e-05,4.09396]
[1776518741953,63.84,76192.91,2.0,-0.02205,1e-05,4.07424]
[1776518747363,63.84,76193.01,2.0,-0.02205,1e-05,4.07407]
[1776518753030,63.84,76185.59,2.0,-0.02213,1e-05,4.08596]
[1776518758065,63.84,76185.65,2.0,-0.02213,1e-05,4.08582]
[1776518759027,63.84,76185.65,2.0,-0.02213,1e-05,4.08582]
[1776518766121,63.84,76178.96,2.0,-0.0222,1e-05,4.09657]
[1776518771162,63.84,76180.3,2.0,-0.02218,1e-05,4.09431]
[1776518778035,63.84,76179.8,2.0,-0.02219,1e-05,4.09503]
[1776518781477,63.84,76180.11,2.0,-0.02219,1e-05,4.0944]
[1776518787274,63.84,76180.49,2.0,-0.02218,1e-05,4.09358]
[1776518792310,63.84,76182.59,2.0,-0.02215,1e-05,4.0882]
[1776518797345,63.84,76184.5,2.0,-0.02213,1e-05,4.08501]
[1776518803387,63.84,76183.97,2.0,-0.02213,1e-05,4.08577]
[1776518808422,63.84,76181.27,2.0,-0.02216,1e-05,4.09002]
[1776518813458,63.84,76180.34,2.0,-0.02217,1e-05,4.09138]
[1776518819500,63.84,76179.0,2.0,-0.02218,1e-05,4.09335]
[1776518825542,63.84,76168.86,2.0,-0.02229,1e-05,4.10937]
[1776518829625,63.84,76168.01,2.0,-0.0223,1e-05,4.11054]
[1776518835612,63.83,76169.75,2.0,-0.02227,1e-05,4.10659]
[1776518840647,63.83,76169.9,2.0,-0.02226,1e-05,4.10548]
[1776518850717,63.82,76169.9,2.0,-0.02225,1e-05,4.10377]
[1776518862802,63.81,76169.86,2.0,-0.02223,1e-05,4.10001]
[1776518868845,63.81,76171.81,2.0,-0.0222,1e-05,4.09592]
[1776518873880,63.81,76171.55,2.0,-0.0222,1e-05,4.09558]
[1776518878915,63.8,76171.82,2.0,-0.02219,1e-05,4.0944]
[1776518883950,63.8,76169.99,2.0,-0.02221,1e-05,4.09659]
[1776518888993,63.8,76149.59,2.0,-0.02242,1e-05,4.12883]
[1776518892021,63.8,76131.3,2.0,-0.02262,1e-05,4.15797]
[1776518897056,63.79,76118.78,2.0,-0.02274,1e-05,4.17707]
[1776518902091,63.78,76107.1,2.0,-0.02286,1e-05,4.1947]
[1776518903928,63.78,76106.57,2.0,-0.02287,1e-05,4.19524]
[1776518904104,63.78,76104.54,2.0,-0.02289,1e-05,4.19825]
[1776518909140,63.79,76105.57,2.0,-0.02288,1e-05,4.19773]
[1776518914176,63.79,76107.48,2.0,-0.02286,1e-05,4.19369]
[1776518919211,63.79,76100.2,2.0,-0.02294,1e-05,4.20662]
[1776518924247,63.8,76100.31,2.0,-0.02295,1e-05,4.2073]
[1776518925826,63.8,76100.31,2.0,-0.02295,1e-05,4.2073]
[1776518931294,63.8,76111.38,2.0,-0.02284,1e-05,4.19111]
[1776518937337,63.81,76112.22,2.0,-0.02284,1e-05,4.19163]
[1776518942372,63.82,76117.01,2.0,-0.0228,1e-05,4.18542]
[1776518947407,63.83,76116.71,2.0,-0.02282,1e-05,4.18753]
[1776518954470,63.83,76118.14,2.0,-0.02281,1e-05,4.18743]
[1776518959506,63.84,76122.63,2.0,-0.02278,1e-05,4.18172]
[1776518964540,63.85,76129.92,2.0,-0.02271,1e-05,4.17155]
[1776518969574,63.85,76129.32,2.0,-0.02273,1e-05,4.17432]
[1776518974610,63.86,76129.45,2.0,-0.02273,1e-05,4.17401]
[1776518984680,63.88,76129.35,2.0,-0.02275,1e-05,4.1777]
[1776518990037,63.88,76129.46,2.0,-0.02276,1e-05,4.17892]
[1776518995270,63.89,76127.44,2.0,-0.02279,1e-05,4.18431]
[1776519000792,63.9,76123.72,2.0,-0.02285,1e-05,4.19231]
[1776519005880,63.9,76121.39,2.0,-0.02288,1e-05,4.19741]
[1776519009187,63.91,76084.11,2.0,-0.0233,1e-05,4.26017]
[1776519009858,63.91,76056.09,2.0,-0.02362,1e-05,4.30706]
[1776519014898,63.91,76062.32,2.0,-0.02355,1e-05,4.29725]
[1776519019933,63.91,76062.38,2.0,-0.02355,1e-05,4.29777]
[1776519024969,63.91,76061.9,2.0,-0.02356,1e-05,4.2992]
[1776519030009,63.92,76058.37,2.0,-0.02361,1e-05,4.30572]
[1776519035075,63.92,76057.59,2.0,-0.02361,1e-05,4.30558]
[1776519037594,63.92,76040.05,2.0,-0.02381,1e-05,4.33524]
[1776519043857,63.92,76047.15,2.0,-0.02373,1e-05,4.32376]
[1776519050069,63.92,76056.76,2.0,-0.02363,1e-05,4.30814]
[1776519055625,63.93,76056.16,2.0,-0.02364,1e-05,4.30974]
[1776519061237,63.93,76056.43,2.0,-0.02364,1e-05,4.30986]
[1776519063351,63.93,76055.99,2.0,-0.02364,1e-05,4.31079]
[1776519063914,63.93,76055.99,2.0,-0.02364,1e-05,4.31079]
[1776519069293,63.93,76054.88,2.0,-0.02365,1e-05,4.31259]
[1776519074331,63.93,76054.89,2.0,-0.02365,1e-05,4.31243]
[1776519079366,63.93,76054.62,2.0,-0.02366,1e-05,4.31271]
[1776519084401,63.93,76052.04,2.0,-0.02368,1e-05,4.31687]
[1776519089435,63.93,76052.07,2.0,-0.02368,1e-05,4.31666]
[1776519094471,63.93,76035.09,2.0,-0.02386,1e-05,4.34304]
[1776519099506,63.92,76022.54,2.0,-0.024,1e-05,4.36379]
[1776519104542,63.92,76036.69,2.0,-0.02384,1e-05,4.33945]
[1776519109577,63.92,76037.08,2.0,-0.02383,1e-05,4.33842]
[1776519114612,63.92,76036.83,2.0,-0.02383,1e-05,4.33848]
[1776519119647,63.92,76046.02,2.0,-0.02373,1e-05,4.32275]
[1776519124682,63.92,76057.11,2.0,-0.0236,1e-05,4.30397]
[1776519129716,63.92,76064.22,2.0,-0.02352,1e-05,4.29209]
[1776519134754,63.92,76077.16,2.0,-0.02338,1e-05,4.27063]
[1776519139789,63.92,76081.71,2.0,-0.02333,1e-05,4.26335]
[1776519144823,63.92,76081.11,2.0,-0.02334,1e-05,4.26463]
[1776519149861,63.92,76084.25,2.0,-0.0233,1e-05,4.25969]
[1776519154895,63.92,76090.84,2.0,-0.02322,1e-05,4.24716]
[1776519160938,63.92,76090.89,2.0,-0.02322,1e-05,4.24755]
[1776519166980,63.93,76090.32,2.0,-0.02323,1e-05,4.24899]
[1776519172015,63.93,76089.51,2.0,-0.02324,1e-05,4.25076]
[1776519177050,63.93,76090.36,2.0,-0.02324,1e-05,4.24979]
[1776519182085,63.93,76093.54,2.0,-0.02321,1e-05,4.245]
[1776519187119,63.93,76096.4,2.0,-0.02318,1e-05,4.24081]
[1776519192155,63.93,76098.46,2.0,-0.02316,1e-05,4.23794]
[1776519197190,63.94,76090.46,2.0,-0.02325,1e-05,4.25174]
[1776519202225,63.94,76085.74,2.0,-0.02331,1e-05,4.26]
[1776519207262,63.94,76084.42,2.0,-0.02332,1e-05,4.26256]
[1776519213304,63.94,76085.88,2.0,-0.0233,1e-05,4.25868]
[1776519219346,63.94,76084.91,2.0,-0.02331,1e-05,4.2607]
[1776519224381,63.94,76083.57,2.0,-0.02333,1e-05,4.2632]
[1776519229416,63.95,76083.64,2.0,-0.02333,1e-05,4.26335]
[1776519234451,63.95,76083.31,2.0,-0.02334,1e-05,4.26417]
[1776519239486,63.95,76082.96,2.0,-0.02334,1e-05,4.26501]
[1776519244521,63.95,76074.87,2.0,-0.02343,1e-05,4.2787]
[1776519249559,63.95,76072.49,2.0,-0.02346,1e-05,4.28285]
[1776519254594,63.95,76060.57,2.0,-0.0236,1e-05,4.30282]
[1776519256660,63.95,76060.0,2.0,-0.0236,1e-05,4.30377]
[1776519256761,63.95,76060.0,2.0,-0.0236,1e-05,4.30377]
[1776519261783,63.95,76055.56,2.0,-0.02365,1e-05,4.31109]
[1776519267688,63.95,76057.45,2.0,-0.02363,1e-05,4.30767]
[1776519270342,63.95,76055.15,2.0,-0.02366,1e-05,4.31148]
[1776519270409,63.95,76053.85,2.0,-0.02367,1e-05,4.31362]
[1776519270560,63.95,76053.85,2.0,-0.02367,1e-05,4.31362]
[1776519275744,63.93,76037.92,2.0,-0.02382,1e-05,4.33481]
[1776519276625,63.93,76037.92,2.0,-0.02382,1e-05,4.33481]
[1776519281790,63.92,76038.17,2.0,-0.02379,1e-05,4.33068]
[1776519286904,63.91,76038.71,2.0,-0.02377,1e-05,4.32732]
[1776519292868,63.89,76040.37,2.0,-0.02372,1e-05,4.3203]
[1776519297903,63.88,76039.57,2.0,-0.02371,1e-05,4.31865]
[1776519302938,63.87,76034.11,2.0,-0.02375,1e-05,4.32481]
[1776519307972,63.86,76034.33,2.0,-0.02373,1e-05,4.32143]
[1776519317036,63.84,76040.94,2.0,-0.02362,1e-05,4.30499]
[1776519322071,63.83,76044.47,2.0,-0.02356,1e-05,4.2963]
[1776519327106,63.82,76045.32,2.0,-0.02354,1e-05,4.29213]
[1776519332141,63.81,76046.37,2.0,-0.0235,1e-05,4.28579]
[1776519338183,63.79,76042.89,2.0,-0.02351,1e-05,4.28837]
[1776519343218,63.78,76032.57,2.0,-0.02361,1e-05,4.30288]
[1776519348254,63.77,76023.6,2.0,-0.0237,1e-05,4.31508]
[1776519353288,63.76,76019.74,2.0,-0.02372,1e-05,4.31865]
[1776519358323,63.75,76011.78,2.0,-0.02379,1e-05,4.32912]
[1776519363360,63.74,76015.25,2.0,-0.02373,1e-05,4.32031]
[1776519368395,63.73,76017.09,2.0,-0.02369,1e-05,4.31438]
[1776519373434,63.71,76012.75,2.0,-0.02372,1e-05,4.31885]
[1776519376899,63.71,76008.49,2.0,-0.02376,1e-05,4.32432]
[1776519383505,63.69,76023.95,2.0,-0.02356,1e-05,4.29456]
[1776519388541,63.68,76024.3,2.0,-0.02354,1e-05,4.29139]
[1776519393575,63.67,76030.36,2.0,-0.02345,1e-05,4.27681]
[1776519395550,63.67,76030.26,2.0,-0.02344,1e-05,4.27649]
[1776519397461,63.67,76018.39,2.0,-0.02357,1e-05,4.2954]
[1776519399059,63.66,75997.63,2.0,-0.0238,1e-05,4.32932]
[1776519405164,63.65,75987.66,2.0,-0.02389,1e-05,4.34199]
[1776519411335,63.64,75984.21,2.0,-0.02391,1e-05,4.34478]
[1776519416737,63.62,75978.59,2.0,-0.02395,1e-05,4.35063]
[1776519421772,63.61,75974.5,2.0,-0.02397,1e-05,4.35379]
[1776519425800,63.6,75956.78,2.0,-0.02416,1e-05,4.38131]
[1776519430835,63.58,75961.59,2.0,-0.02408,1e-05,4.36974]
[1776519435642,63.58,75962.9,2.0,-0.02405,1e-05,4.36552]
[1776519435643,63.58,75962.9,2.0,-0.02405,1e-05,4.36552]
[1776519444934,63.54,75979.53,2.0,-0.0238,1e-05,4.32748]
[1776519448962,63.52,76000.44,2.0,-0.02353,1e-05,4.2886]
[1776519453998,63.51,76003.84,2.0,-0.02346,1e-05,4.27676]
[1776519459035,63.49,76002.83,2.0,-0.02344,1e-05,4.27436]
[1776519464070,63.48,76012.5,2.0,-0.02331,1e-05,4.25407]
[1776519465058,63.48,76012.5,2.0,-0.02331,1e-05,4.25407]
[1776519470117,63.46,76017.87,2.0,-0.02322,1e-05,4.24049]
[1776519475152,63.44,76017.65,2.0,-0.02319,1e-05,4.23709]
[1776519480188,63.43,76007.65,2.0,-0.02328,1e-05,4.25004]
[1776519485223,63.41,76005.19,2.0,-0.02329,1e-05,4.25033]
[1776519490261,63.4,76010.82,2.0,-0.0232,1e-05,4.23716]
[1776519495297,63.39,76021.34,2.0,-0.02306,1e-05,4.21601]
[1776519499137,63.38,76021.14,2.0,-0.02305,1e-05,4.21495]
[1776519505368,63.36,76022.72,2.0,-0.023,1e-05,4.20683]
[1776519510403,63.35,76024.53,2.0,-0.02295,1e-05,4.20046]
[1776519515438,63.33,76021.54,2.0,-0.02296,1e-05,4.20023]
[1776519516186,63.33,76021.54,2.0,-0.02296,1e-05,4.20023]
[1776519522487,63.31,76019.36,2.0,-0.02295,1e-05,4.19918]
[1776519527522,63.3,76006.45,2.0,-0.02307,1e-05,4.21725]
[1776519532558,63.29,76007.72,2.0,-0.02304,1e-05,4.21169]
[1776519537814,63.27,76005.17,2.0,-0.02304,1e-05,4.21253]
[1776519543635,63.26,76015.68,2.0,-0.02291,1e-05,4.19272]
[1776519548670,63.26,76002.16,2.0,-0.02305,1e-05,4.21365]
[1776519553705,63.25,75988.77,2.0,-0.02319,1e-05,4.23422]
[1776519558740,63.24,75974.8,2.0,-0.02333,1e-05,4.25567]
[1776519563775,63.24,75959.25,2.0,-0.0235,1e-05,4.27968]
[1776519568811,63.23,75953.29,2.0,-0.02355,1e-05,4.28738]
[1776519573846,63.22,75950.68,2.0,-0.02355,1e-05,4.28698]
[1776519578881,63.21,75939.68,2.0,-0.02366,1e-05,4.30315]
[1776519583920,63.2,75926.62,2.0,-0.02379,1e-05,4.32275]
[1776519588955,63.19,75922.02,2.0,-0.02383,1e-05,4.32782]
[1776519593990,63.18,75924.29,2.0,-0.02378,1e-05,4.32124]
[1776519599193,63.17,75920.07,2.0,-0.02382,1e-05,4.3263]
[1776519604714,63.16,75903.58,2.0,-0.02399,1e-05,4.35163]
[1776519610105,63.14,75905.62,2.0,-0.02394,1e-05,4.34416]
[1776519615140,63.13,75896.23,2.0,-0.02403,1e-05,4.35724]
[1776519616787,63.13,75896.23,2.0,-0.02403,1e-05,4.35724]
[1776519616812,63.13,75894.33,2.0,-0.02405,1e-05,4.3599]
[1776519619172,63.12,75868.24,2.0,-0.02435,1e-05,4.40396]
[1776519624279,63.12,75868.38,2.0,-0.02434,1e-05,4.40316]
[1776519630249,63.12,75867.71,2.0,-0.02434,1e-05,4.4034]
[1776519635284,63.12,75882.93,2.0,-0.02415,1e-05,4.37465]
[1776519640319,63.11,75869.94,2.0,-0.0243,1e-05,4.39656]
[1776519645355,63.11,75862.14,2.0,-0.02439,1e-05,4.4093]
[1776519650395,63.11,75861.86,2.0,-0.02439,1e-05,4.409]
[1776519655434,63.11,75860.7,2.0,-0.02439,1e-05,4.41027]
[1776519660469,63.1,75851.31,2.0,-0.0245,1e-05,4.42578]
[1776519666511,63.1,75856.98,2.0,-0.02443,1e-05,4.41501]
[1776519670433,63.1,75849.82,2.1,-0.02451,1e-05,4.42696]
[1776519670563,63.1,75849.82,2.1,-0.02451,1e-05,4.42696]
[1776519670726,63.1,75833.22,2.1,-0.0247,1e-05,4.45566]
[1776519676863,63.09,75842.79,2.1,-0.02458,1e-05,4.43808]
[1776519684705,63.09,75866.39,2.1,-0.0243,1e-05,4.39612]
[1776519689680,63.09,75901.55,2.1,-0.02389,1e-05,4.33547]
[1776519694715,63.09,75900.67,2.1,-0.02389,1e-05,4.33518]
[1776519699750,63.09,75894.33,2.1,-0.02396,1e-05,4.34608]
[1776519704785,63.09,75895.29,2.1,-0.02395,1e-05,4.3444]
[1776519710827,63.09,75896.7,2.1,-0.02394,1e-05,4.34204]
[1776519715862,63.09,75897.2,2.1,-0.02393,1e-05,4.34124]
[1776519720898,63.09,75896.19,2.1,-0.02394,1e-05,4.34305]
[1776519725933,63.09,75900.56,2.1,-0.02389,1e-05,4.33567]
[1776519728726,63.09,75916.76,2.1,-0.02371,1e-05,4.30812]
[1776519733994,63.09,75918.96,2.1,-0.02369,1e-05,4.30556]
[1776519738546,63.1,75934.83,2.1,-0.02351,1e-05,4.27956]
[1776519739030,63.1,75936.53,2.1,-0.02349,1e-05,4.27695]
[1776519744673,63.09,75938.31,2.1,-0.02347,1e-05,4.27263]
[1776519747877,63.09,75938.22,2.1,-0.02346,1e-05,4.27172]
[1776519755141,63.08,75934.11,2.1,-0.02347,1e-05,4.2732]
[1776519760176,63.07,75931.71,2.1,-0.02349,1e-05,4.27525]
[1776519765958,63.06,75929.91,2.1,-0.0235,1e-05,4.27669]
[1776519769560,63.06,75949.32,2.1,-0.02327,1e-05,4.24247]
[1776519774908,63.05,75951.75,2.1,-0.02323,1e-05,4.23668]
[1776519781323,63.04,75949.49,2.1,-0.02324,1e-05,4.23777]
[1776519786358,63.03,75953.81,2.1,-0.02318,1e-05,4.22884]
[1776519789379,63.03,75972.87,2.1,-0.02296,1e-05,4.19602]
[1776519790507,63.03,75972.87,2.1,-0.02296,1e-05,4.19602]
[1776519796998,63.02,75987.6,2.1,-0.02278,1e-05,4.17001]
[1776519802470,63.02,75984.45,2.1,-0.02281,1e-05,4.17358]
[1776519807504,63.01,75985.98,2.1,-0.02278,1e-05,4.16991]
[1776519812540,63.01,75985.03,2.1,-0.02278,1e-05,4.16848]
[1776519817578,63.0,75969.13,2.1,-0.02295,1e-05,4.19367]
[1776519822613,63.0,75972.59,2.1,-0.0229,1e-05,4.18655]
[1776519827648,62.99,75971.39,2.1,-0.0229,1e-05,4.18728]
[1776519832682,62.99,75975.94,2.1,-0.02284,1e-05,4.17845]
[1776519837718,62.98,75990.31,2.1,-0.02268,1e-05,4.15349]
[1776519842798,62.98,75992.96,2.1,-0.02264,1e-05,4.14811]
[1776519848839,62.98,75991.2,2.1,-0.02265,1e-05,4.14992]
[1776519853875,62.97,75995.42,2.1,-0.0226,1e-05,4.14202]
[1776519858910,62.97,75995.26,2.1,-0.0226,1e-05,4.14143]
[1776519863945,62.97,75995.81,2.1,-0.02259,1e-05,4.13969]
[1776519868980,62.96,75994.18,2.1,-0.0226,1e-05,4.14156]
[1776519874015,62.96,75994.32,2.1,-0.02258,1e-05,4.13865]
[1776519879051,62.96,75984.38,2.1,-0.02269,1e-05,4.15432]
[1776519884087,62.95,75980.29,2.1,-0.02273,1e-05,4.1602]
[1776519889122,62.95,75979.19,2.1,-0.02273,1e-05,4.16103]
[1776519894158,62.94,75979.0,2.1,-0.02273,1e-05,4.16034]
[1776519899194,62.94,75978.77,2.1,-0.02272,1e-05,4.15951]
[1776519904231,62.94,75990.7,2.1,-0.02258,1e-05,4.1388]
[1776519910803,62.93,75994.58,2.1,-0.02254,1e-05,4.13174]
[1776519916315,62.93,75989.94,2.1,-0.02258,1e-05,4.1382]
[1776519921350,62.93,75973.91,2.1,-0.02275,1e-05,4.16389]
[1776519926385,62.92,75978.85,2.1,-0.02269,1e-05,4.15462]
[1776519931420,62.92,75973.62,2.1,-0.02273,1e-05,4.16047]
[1776519936455,62.91,75972.93,2.1,-0.02273,1e-05,4.16057]
[1776519941490,62.91,75974.42,2.1,-0.02271,1e-05,4.15706]
[1776519946525,62.91,75973.65,2.1,-0.02271,1e-05,4.15733]
[1776519951562,62.9,75974.58,2.1,-0.0227,1e-05,4.15479]
[1776519956597,62.9,75974.89,2.1,-0.02269,1e-05,4.1533]
[1776519961631,62.89,75973.59,2.1,-0.02269,1e-05,4.15449]
[1776519966668,62.89,75961.58,2.1,-0.02282,1e-05,4.17337]
[1776519971703,62.89,75972.32,2.1,-0.02269,1e-05,4.15443]
[1776519976742,62.88,75955.23,2.1,-0.02288,1e-05,4.18185]
[1776519978756,62.88,75933.04,2.1,-0.02312,1e-05,4.21846]
[1776519983795,62.87,75938.23,2.1,-0.02306,1e-05,4.20819]
[1776519988830,62.87,75942.02,2.1,-0.023,1e-05,4.20045]
[1776519994872,62.86,75934.46,2.1,-0.02307,1e-05,4.20964]
[1776519999907,62.86,75933.25,2.1,-0.02307,1e-05,4.21025]
[1776520004942,62.85,75941.26,2.1,-0.02297,1e-05,4.19551]
[1776520009978,62.85,75942.48,2.1,-0.02295,1e-05,4.19222]
[1776520015012,62.84,75940.09,2.1,-0.02297,1e-05,4.19495]
[1776520020047,62.84,75942.33,2.1,-0.02294,1e-05,4.18995]
[1776520025082,62.83,75941.31,2.1,-0.02294,1e-05,4.19044]
[1776520030117,62.83,75940.52,2.1,-0.02294,1e-05,4.19053]
[1776520034145,62.82,75958.56,2.1,-0.02273,1e-05,4.1595]
[1776520039180,62.82,75961.32,2.1,-0.0227,1e-05,4.15399]
[1776520045222,62.82,75961.41,2.1,-0.02269,1e-05,4.15273]
[1776520050257,62.81,75972.85,2.1,-0.02256,1e-05,4.13286]
[1776520055292,62.81,75977.3,2.1,-0.02249,1e-05,4.1229]
[1776520060327,62.81,75989.64,2.1,-0.02235,1e-05,4.10192]
[1776520065362,62.8,75992.64,2.1,-0.02232,1e-05,4.09655]
[1776520070397,62.8,75990.41,2.1,-0.02234,1e-05,4.09974]
[1776520075431,62.8,75999.33,2.1,-0.02224,1e-05,4.08478]
[1776520080469,62.8,75996.6,2.1,-0.02227,1e-05,4.08899]
[1776520085504,62.8,75993.61,2.1,-0.0223,1e-05,4.0936]
[1776520090539,62.8,76003.3,2.1,-0.02219,1e-05,4.07745]
[1776520092970,62.8,76003.49,2.1,-0.02219,1e-05,4.07711]
[1776520098595,62.8,76012.21,2.1,-0.02209,1e-05,4.06271]
[1776520103630,62.8,76016.83,2.1,-0.02204,1e-05,4.05519]
[1776520108665,62.8,76013.29,2.1,-0.02208,1e-05,4.06098]
[1776520114706,62.8,76013.79,2.1,-0.02207,1e-05,4.05829]
[1776520119741,62.8,76021.87,2.1,-0.02198,1e-05,4.04516]
[1776520124777,62.8,76021.58,2.1,-0.02198,1e-05,4.04574]
[1776520129812,62.8,76021.34,2.1,-0.02199,1e-05,4.04623]
[1776520134847,62.8,76023.28,2.1,-0.02197,1e-05,4.04317]
[1776520140889,62.8,76029.38,2.1,-0.0219,1e-05,4.03343]
[1776520145924,62.8,76035.09,2.1,-0.02184,1e-05,4.02437]
[1776520150960,62.8,76041.32,2.1,-0.02178,1e-05,4.0145]
[1776520152108,62.8,76041.32,2.1,-0.02178,1e-05,4.0145]
[1776520152703,62.8,76041.52,2.1,-0.02177,1e-05,4.01423]
[1776520158007,62.8,76064.83,2.1,-0.02153,1e-05,3.97729]
[1776520164050,62.81,76061.63,2.1,-0.02157,1e-05,3.98316]
[1776520168078,62.81,76043.6,2.1,-0.02176,1e-05,4.01268]
[1776520173113,62.81,76048.55,2.1,-0.0217,1e-05,4.00324]
[1776520178148,62.81,76047.13,2.1,-0.02172,1e-05,4.00594]
[1776520183183,62.81,76047.18,2.1,-0.02172,1e-05,4.00625]
[1776520185201,62.81,76070.37,2.1,-0.02148,1e-05,3.96907]
[1776520190236,62.82,76070.81,2.1,-0.02148,1e-05,3.96908]
[1776520195274,62.82,76071.21,2.1,-0.02148,1e-05,3.96912]
[1776520200309,62.82,76069.65,2.1,-0.0215,1e-05,3.97227]
[1776520205344,62.83,76072.01,2.1,-0.02148,1e-05,3.96912]
[1776520209372,62.83,76092.78,2.1,-0.02126,1e-05,3.93642]
[1776520214409,62.83,76106.84,2.1,-0.02112,1e-05,3.91498]
[1776520219443,62.84,76112.75,2.1,-0.02106,1e-05,3.90676]
[1776520224484,62.84,76112.95,2.1,-0.02107,1e-05,3.90762]
[1776520229519,62.85,76119.46,2.1,-0.02101,1e-05,3.89848]
[1776520234554,62.85,76129.95,2.1,-0.0209,1e-05,3.88138]
[1776520239589,62.86,76160.97,2.1,-0.02059,1e-05,3.83413]
[1776520239647,62.86,76160.97,2.1,-0.02059,1e-05,3.83413]
[1776520241076,62.86,76160.97,2.1,-0.02059,1e-05,3.83413]
[1776520246638,62.87,76163.94,2.1,-0.02058,1e-05,3.83203]
[1776520250687,62.87,76161.86,2.1,-0.0206,1e-05,3.83636]
[1776520256710,62.88,76158.25,2.1,-0.02066,1e-05,3.84442]
[1776520261745,62.89,76152.95,2.1,-0.02072,1e-05,3.8547]
[1776520266780,62.9,76152.58,2.1,-0.02074,1e-05,3.85684]
[1776520271815,62.9,76156.16,2.1,-0.02071,1e-05,3.85277]
[1776520276871,62.91,76157.66,2.1,-0.0207,1e-05,3.85168]
[1776520277628,62.91,76157.66,2.1,-0.0207,1e-05,3.85168]
[1776520282892,62.92,76162.24,2.1,-0.02067,1e-05,3.84675]
[1776520287933,62.92,76159.7,2.1,-0.02071,1e-05,3.85229]
[1776520292968,62.93,76160.01,2.1,-0.0207,1e-05,3.85157]
[1776520298003,62.93,76155.28,2.1,-0.02076,1e-05,3.86051]
[1776520303039,62.94,76147.51,2.1,-0.02085,1e-05,3.87424]
[1776520308074,62.95,76148.06,2.1,-0.02085,1e-05,3.87476]
[1776520310953,62.95,76148.27,2.1,-0.02086,1e-05,3.87498]
[1776520316130,62.96,76161.97,2.1,-0.02072,1e-05,3.85513]
[1776520321165,62.96,76161.95,2.1,-0.02073,1e-05,3.85671]
[1776520326200,62.97,76156.81,2.1,-0.0208,1e-05,3.86625]
[1776520327994,62.97,76156.75,2.1,-0.0208,1e-05,3.86663]
[1776520333249,62.98,76158.79,2.1,-0.02079,1e-05,3.86533]
[1776520338284,62.98,76167.87,2.1,-0.02071,1e-05,3.85262]
[1776520343359,62.99,76166.86,2.1,-0.02073,1e-05,3.85546]
[1776520349455,63.0,76178.19,2.1,-0.02062,1e-05,3.83979]
[1776520352737,63.0,76178.26,2.1,-0.02062,1e-05,3.83926]
[1776520359432,63.01,76180.64,2.1,-0.02061,1e-05,3.83793]
[1776520364467,63.02,76181.23,2.1,-0.02062,1e-05,3.83875]
[1776520370509,63.03,76178.3,2.1,-0.02066,1e-05,3.84535]
[1776520375544,63.03,76175.3,2.1,-0.0207,1e-05,3.85169]
[1776520380578,63.04,76168.38,2.1,-0.02078,1e-05,3.86408]
[1776520385614,63.05,76176.59,2.1,-0.02071,1e-05,3.85278]
[1776520390210,63.05,76173.83,2.1,-0.02074,1e-05,3.85836]
[1776520390307,63.05,76173.83,2.1,-0.02074,1e-05,3.85836]
[1776520395685,63.06,76188.79,2.1,-0.0206,1e-05,3.83709]
[1776520400224,63.06,76191.73,2.1,-0.02058,1e-05,3.83391]
[1776520404222,63.07,76191.77,2.1,-0.02059,1e-05,3.83526]
[1776520405995,63.07,76191.12,2.1,-0.0206,1e-05,3.83698]
[1776520411797,63.08,76191.31,2.1,-0.0206,1e-05,3.83698]
[1776520416832,63.09,76195.16,2.1,-0.02058,1e-05,3.83271]
[1776520421868,63.1,76184.26,2.1,-0.0207,1e-05,3.85143]
[1776520426903,63.1,76184.22,2.1,-0.02071,1e-05,3.85338]
[1776520431938,63.11,76186.62,2.1,-0.0207,1e-05,3.85121]
[1776520437981,63.12,76178.05,2.1,-0.0208,1e-05,3.8664]
[1776520443016,63.12,76173.82,2.1,-0.02085,1e-05,3.87439]
[1776520449068,63.13,76174.53,2.1,-0.02085,1e-05,3.87489]
[1776520454103,63.13,76174.39,2.1,-0.02086,1e-05,3.87645]
[1776520459138,63.14,76177.35,2.1,-0.02084,1e-05,3.87314]
[1776520464173,63.15,76187.62,2.1,-0.02074,1e-05,3.85853]
[1776520469208,63.15,76187.32,2.1,-0.02075,1e-05,3.86045]
[1776520474243,63.16,76188.02,2.1,-0.02075,1e-05,3.859]
[1776520479278,63.16,76188.15,2.1,-0.02076,1e-05,3.86024]
[1776520484313,63.17,76174.83,2.1,-0.0209,1e-05,3.88244]
[1776520489348,63.17,76173.57,2.1,-0.02092,1e-05,3.88565]
[1776520494382,63.18,76173.85,2.1,-0.02093,1e-05,3.88642]
[1776520499418,63.18,76174.32,2.1,-0.02093,1e-05,3.88688]
[1776520504453,63.19,76174.62,2.1,-0.02093,1e-05,3.88762]
[1776520509488,63.19,76165.83,2.1,-0.02103,1e-05,3.90261]
[1776520514523,63.2,76156.94,2.1,-0.02113,1e-05,3.91765]
[1776520518547,63.2,76156.47,2.1,-0.02114,1e-05,3.91895]
[1776520524597,63.21,76159.46,2.1,-0.02112,1e-05,3.91554]
[1776520529632,63.21,76158.65,2.1,-0.02113,1e-05,3.91777]
[1776520534667,63.21,76158.84,2.1,-0.02113,1e-05,3.91661]
[1776520539702,63.22,76159.35,2.1,-0.02113,1e-05,3.91676]
[1776520544737,63.22,76160.47,2.1,-0.02112,1e-05,3.91597]
[1776520549772,63.22,76161.98,2.1,-0.02111,1e-05,3.91456]
[1776520554808,63.23,76162.63,2.1,-0.02111,1e-05,3.91453]
[1776520559842,63.23,76161.91,2.1,-0.02113,1e-05,3.91664]
[1776520565883,63.24,76161.54,2.1,-0.02114,1e-05,3.91839]
[1776520570919,63.24,76162.47,2.1,-0.02113,1e-05,3.91787]
[1776520575955,63.25,76175.45,2.1,-0.021,1e-05,3.89838]
[1776520580991,63.25,76174.21,2.1,-0.02102,1e-05,3.9014]
[1776520586027,63.25,76172.79,2.1,-0.02105,1e-05,3.9047]
[1776520591062,63.26,76170.89,2.1,-0.02106,1e-05,3.90712]
[1776520596097,63.26,76161.31,2.1,-0.02117,1e-05,3.9232]
[1776520601132,63.27,76161.52,2.1,-0.02117,1e-05,3.92374]
[1776520606167,63.27,76158.25,2.1,-0.02121,1e-05,3.92976]
[1776520611202,63.27,76153.5,2.1,-0.02127,1e-05,3.93809]
[1776520617243,63.28,76152.03,2.1,-0.02129,1e-05,3.94131]
[1776520622278,63.28,76153.7,2.1,-0.02128,1e-05,3.93941]
[1776520627314,63.28,76153.37,2.1,-0.02128,1e-05,3.94067]
[1776520632351,63.29,76152.5,2.1,-0.0213,1e-05,3.94277]
[1776520637386,63.29,76149.43,2.1,-0.02133,1e-05,3.94831]
[1776520642420,63.29,76150.84,2.1,-0.02132,1e-05,3.94675]
[1776520647455,63.29,76149.83,2.1,-0.02134,1e-05,3.94901]
[1776520652491,63.3,76149.46,2.1,-0.02134,1e-05,3.94842]
[1776520657526,63.3,76149.4,2.1,-0.02134,1e-05,3.94916]
[1776520662561,63.3,76149.2,2.1,-0.02135,1e-05,3.95011]
[1776520669610,63.3,76146.08,2.1,-0.02139,1e-05,3.95593]
[1776520674645,63.31,76140.02,2.1,-0.02145,1e-05,3.96607]
[1776520680686,63.31,76144.83,2.1,-0.02141,1e-05,3.95898]
[1776520685722,63.31,76148.28,2.1,-0.02137,1e-05,3.95406]
[1776520690757,63.31,76145.34,2.1,-0.02141,1e-05,3.95925]
[1776520695793,63.32,76146.92,2.1,-0.02139,1e-05,3.95726]
[1776520700827,63.32,76147.41,2.1,-0.02139,1e-05,3.95699]
[1776520705865,63.32,76146.47,2.1,-0.02141,1e-05,3.95898]
[1776520710900,63.32,76145.58,2.1,-0.02142,1e-05,3.96086]
[1776520715935,63.32,76145.19,2.1,-0.02142,1e-05,3.96013]
[1776520720970,63.33,76146.63,2.1,-0.0214,1e-05,3.95832]
[1776520726004,63.33,76146.83,2.1,-0.0214,1e-05,3.95847]
[1776520731040,63.33,76151.37,2.1,-0.02136,1e-05,3.95177]
[1776520736075,63.33,76158.94,2.1,-0.02128,1e-05,3.94036]
[1776520741114,63.33,76161.59,2.1,-0.02126,1e-05,3.93682]
[1776520746150,63.34,76171.49,2.1,-0.02116,1e-05,3.92187]
[1776520751185,63.34,76170.03,2.1,-0.02118,1e-05,3.92497]
[1776520756220,63.34,76169.7,2.1,-0.02119,1e-05,3.92628]
[1776520761255,63.35,76165.68,2.1,-0.02124,1e-05,3.93354]
[1776520766290,63.35,76157.44,2.1,-0.02133,1e-05,3.94728]
[1776520772333,63.35,76151.25,2.1,-0.02139,1e-05,3.95597]
[1776520777424,63.36,76152.76,2.1,-0.02138,1e-05,3.95414]
[1776520782459,63.36,76152.05,2.1,-0.02139,1e-05,3.95582]
[1776520788501,63.36,76152.13,2.1,-0.02139,1e-05,3.95633]
[1776520793536,63.36,76150.43,2.1,-0.02141,1e-05,3.95957]
[1776520799578,63.36,76150.31,2.1,-0.02142,1e-05,3.96035]
[1776520804613,63.37,76164.97,2.1,-0.02127,1e-05,3.93772]
[1776520809651,63.37,76165.49,2.1,-0.02127,1e-05,3.9376]
[1776520814685,63.37,76169.52,2.1,-0.02123,1e-05,3.93197]
[1776520819721,63.38,76169.61,2.1,-0.02123,1e-05,3.93258]
[1776520824756,63.38,76175.59,2.1,-0.02118,1e-05,3.92394]
[1776520829791,63.38,76187.09,2.1,-0.02106,1e-05,3.90674]
[1776520834826,63.39,76180.9,2.1,-0.02112,1e-05,3.91566]
[1776520839862,63.39,76176.08,2.1,-0.02118,1e-05,3.92415]
[1776520844897,63.39,76188.77,2.1,-0.02105,1e-05,3.90506]
[1776520849932,63.4,76190.77,2.1,-0.02104,1e-05,3.90292]
[1776520854967,63.4,76198.43,2.1,-0.02097,1e-05,3.89192]
[1776520860013,63.41,76190.74,2.1,-0.02105,1e-05,3.90505]
[1776520866044,63.41,76184.71,2.1,-0.02112,1e-05,3.91563]
[1776520871079,63.41,76198.54,2.1,-0.02099,1e-05,3.89494]
[1776520876114,63.42,76198.95,2.1,-0.02099,1e-05,3.89537]
[1776520881149,63.42,76196.35,2.1,-0.02102,1e-05,3.9005]
[1776520886184,63.43,76193.34,2.1,-0.02106,1e-05,3.90623]
[1776520890093,63.43,76193.6,2.1,-0.02106,1e-05,3.9064]
[1776520895246,63.43,76193.23,2.1,-0.02106,1e-05,3.90634]
[1776520897598,63.44,76193.27,2.1,-0.02106,1e-05,3.90647]
[1776520905317,63.44,76193.46,2.1,-0.02107,1e-05,3.9079]
[1776520911359,63.45,76194.24,2.1,-0.02107,1e-05,3.90783]
[1776520916394,63.45,76194.79,2.1,-0.02107,1e-05,3.90792]
[1776520921429,63.45,76191.19,2.1,-0.02112,1e-05,3.91453]
[1776520927471,63.46,76189.4,2.1,-0.02114,1e-05,3.91857]
[1776520932506,63.46,76189.93,2.1,-0.02114,1e-05,3.91857]
[1776520937541,63.47,76187.89,2.1,-0.02117,1e-05,3.92258]
[1776520942576,63.47,76188.13,2.1,-0.02117,1e-05,3.92296]
[1776520949625,63.47,76188.29,2.1,-0.02118,1e-05,3.92375]
[1776520954660,63.48,76188.68,2.1,-0.02117,1e-05,3.92206]
[1776520959984,63.48,76189.62,2.1,-0.02116,1e-05,3.92103]
[1776520965751,63.48,76176.88,2.1,-0.0213,1e-05,3.94215]
[1776520970791,63.49,76175.15,2.1,-0.02132,1e-05,3.94545]
[1776520975825,63.49,76174.1,2.1,-0.02134,1e-05,3.94767]
[1776520980860,63.49,76173.85,2.1,-0.02134,1e-05,3.94859]
[1776520985895,63.49,76173.64,2.1,-0.02135,1e-05,3.94945]
[1776520990930,63.49,76173.86,2.1,-0.02135,1e-05,3.94963]
[1776520995965,63.5,76173.67,2.1,-0.02135,1e-05,3.95045]
[1776521001001,63.5,76153.06,2.1,-0.02157,1e-05,3.98362]
[1776521006036,63.5,76155.48,2.1,-0.02155,1e-05,3.98004]
[1776521011072,63.5,76153.77,2.1,-0.02156,1e-05,3.98122]
[1776521016106,63.5,76153.37,2.1,-0.02157,1e-05,3.98214]
[1776521022148,63.5,76153.77,2.1,-0.02156,1e-05,3.98183]
[1776521027182,63.5,76151.97,2.1,-0.02158,1e-05,3.98494]
[1776521032217,63.5,76151.38,2.1,-0.02159,1e-05,3.98611]
[1776521037253,63.51,76151.0,2.1,-0.0216,1e-05,3.98693]
[1776521044491,63.51,76151.78,2.1,-0.02159,1e-05,3.98585]
[1776521050346,63.51,76156.71,2.1,-0.02154,1e-05,3.97842]
[1776521056387,63.51,76153.23,2.1,-0.02158,1e-05,3.98425]
[1776521063437,63.51,76153.06,2.1,-0.02158,1e-05,3.98483]
[1776521068472,63.51,76153.64,2.1,-0.02158,1e-05,3.98413]
[1776521073507,63.51,76155.33,2.1,-0.02155,1e-05,3.97984]
[1776521078542,63.51,76154.9,2.1,-0.02156,1e-05,3.98079]
[1776521083578,63.51,76145.41,2.1,-0.02166,1e-05,3.99617]
[1776521088613,63.51,76140.74,2.1,-0.02171,1e-05,4.00374]
[1776521093649,63.51,76138.47,2.1,-0.02173,1e-05,4.00741]
[1776521097500,63.51,76138.1,2.1,-0.02174,1e-05,4.00801]
[1776521098775,63.51,76137.73,2.1,-0.02174,1e-05,4.00861]
[1776521104730,63.51,76146.89,2.1,-0.02165,1e-05,3.99405]
[1776521109768,63.52,76153.47,2.1,-0.02158,1e-05,3.98375]
[1776521114803,63.52,76147.55,2.1,-0.02164,1e-05,3.99338]
[1776521119838,63.52,76146.08,2.1,-0.02166,1e-05,3.99584]
[1776521124873,63.52,76131.81,2.1,-0.02181,1e-05,4.01864]
[1776521134945,63.52,76127.83,2.1,-0.02184,1e-05,4.02297]
[1776521140989,63.52,76127.31,2.1,-0.02185,1e-05,4.02368]
[1776521146026,63.52,76127.63,2.1,-0.02184,1e-05,4.02309]
[1776521151064,63.52,76128.67,2.1,-0.02183,1e-05,4.02137]
[1776521157106,63.51,76128.64,2.1,-0.02183,1e-05,4.02138]
[1776521161134,63.51,76109.22,2.1,-0.02204,1e-05,4.05249]
[1776521167176,63.51,76113.44,2.1,-0.02199,1e-05,4.04541]
[1776521171205,63.51,76131.21,2.1,-0.0218,1e-05,4.01675]
[1776521177247,63.51,76126.83,2.1,-0.02185,1e-05,4.02383]
[1776521179180,63.51,76125.77,2.1,-0.02186,1e-05,4.02553]
[1776521186311,63.51,76125.95,2.1,-0.02186,1e-05,4.0252]
[1776521190805,63.51,76128.9,2.1,-0.02182,1e-05,4.02046]
[1776521197388,63.51,76130.61,2.1,-0.0218,1e-05,4.01594]
[1776521204437,63.51,76136.62,2.1,-0.02173,1e-05,4.0065]
[1776521209472,63.51,76150.27,2.1,-0.02159,1e-05,3.98492]
[1776521214507,63.52,76153.07,2.1,-0.02156,1e-05,3.98081]
[1776521219542,63.52,76155.59,2.1,-0.02154,1e-05,3.97716]
[1776521224576,63.52,76156.94,2.1,-0.02153,1e-05,3.97541]
[1776521229613,63.52,76147.46,2.1,-0.02163,1e-05,3.9909]
[1776521234648,63.52,76150.76,2.1,-0.0216,1e-05,3.98592]
[1776521239687,63.52,76160.63,2.1,-0.0215,1e-05,3.97055]
[1776521245729,63.52,76156.2,2.1,-0.02155,1e-05,3.97804]
[1776521252778,63.53,76155.28,2.1,-0.02155,1e-05,3.9781]
[1776521257813,63.53,76155.28,2.1,-0.02155,1e-05,3.97842]
[1776521262848,63.53,76155.82,2.1,-0.02155,1e-05,3.97782]
[1776521267882,63.53,76156.76,2.1,-0.02154,1e-05,3.97657]
[1776521273925,63.53,76157.03,2.1,-0.02154,1e-05,3.97642]
[1776521278959,63.53,76158.05,2.1,-0.02153,1e-05,3.97503]
[1776521285007,63.53,76160.14,2.1,-0.02151,1e-05,3.97199]
[1776521290037,63.53,76155.58,2.1,-0.02156,1e-05,3.97946]
[1776521295072,63.53,76149.07,2.1,-0.02163,1e-05,3.98992]
[1776521300107,63.53,76153.15,2.1,-0.02158,1e-05,3.9835]
[1776521305142,63.54,76152.82,2.1,-0.02159,1e-05,3.98416]
[1776521310177,63.54,76159.6,2.1,-0.02152,1e-05,3.97355]
[1776521315212,63.54,76167.77,2.1,-0.02142,1e-05,3.95901]
[1776521320248,63.54,76176.7,2.1,-0.02133,1e-05,3.94526]
[1776521325283,63.54,76185.76,2.1,-0.02124,1e-05,3.93152]
[1776521330317,63.54,76189.23,2.1,-0.02121,1e-05,3.9267]
[1776521337367,63.55,76187.27,2.1,-0.02124,1e-05,3.93066]
[1776521343682,63.55,76187.27,2.1,-0.02124,1e-05,3.93066]
[1776521353481,63.56,76173.21,2.1,-0.0214,1e-05,3.955]
[1776521358517,63.56,76165.73,2.1,-0.02148,1e-05,3.96718]
[1776521363552,63.56,76161.23,2.1,-0.02153,1e-05,3.97459]
[1776521368586,63.56,76161.66,2.1,-0.02152,1e-05,3.97415]
[1776521373622,63.56,76161.0,2.1,-0.02152,1e-05,3.97364]
[1776521378657,63.56,76157.06,2.1,-0.02157,1e-05,3.98015]
[1776521383692,63.56,76158.11,2.1,-0.02156,1e-05,3.97871]
[1776521388727,63.56,76156.52,2.1,-0.02157,1e-05,3.98145]
[1776521393762,63.56,76156.13,2.1,-0.02158,1e-05,3.98224]
[1776521398804,63.56,76157.46,2.1,-0.02157,1e-05,3.98031]
[1776521403833,63.57,76164.5,2.1,-0.02149,1e-05,3.96931]
[1776521408867,63.57,76172.52,2.1,-0.02141,1e-05,3.9569]
[1776521414360,63.57,76164.32,2.1,-0.0215,1e-05,3.97028]
[1776521420951,63.57,76163.09,2.1,-0.02152,1e-05,3.97263]
[1776521425986,63.57,76166.98,2.1,-0.02148,1e-05,3.96672]
[1776521431021,63.57,76175.31,2.1,-0.02138,1e-05,3.95209]
[1776521438070,63.57,76175.81,2.1,-0.02138,1e-05,3.95202]
[1776521443105,63.58,76175.86,2.1,-0.02138,1e-05,3.9524]
[1776521448140,63.58,76177.69,2.1,-0.02137,1e-05,3.94996]
[1776521453175,63.58,76177.44,2.1,-0.02137,1e-05,3.95084]
[1776521458210,63.58,76175.72,2.1,-0.02139,1e-05,3.95402]
[1776521464593,63.58,76175.75,2.1,-0.02139,1e-05,3.95407]
[1776521473314,63.59,76176.81,2.1,-0.02139,1e-05,3.95363]
[1776521478350,63.59,76177.32,2.1,-0.02139,1e-05,3.95327]
[1776521486860,63.59,76177.32,2.1,-0.02139,1e-05,3.95354]
[1776521493458,63.59,76178.85,2.1,-0.02137,1e-05,3.95034]
[1776521498493,63.6,76179.19,2.1,-0.02137,1e-05,3.95026]
[1776521504535,63.6,76178.08,2.1,-0.02139,1e-05,3.95256]
[1776521508083,63.6,76177.75,2.1,-0.02139,1e-05,3.95325]
[1776521513598,63.6,76178.8,2.1,-0.02138,1e-05,3.95219]
[1776521520647,63.6,76178.61,2.1,-0.02139,1e-05,3.95309]
[1776521527863,63.6,76178.65,2.1,-0.02139,1e-05,3.95312]
[1776521533738,63.61,76178.45,2.1,-0.0214,1e-05,3.95445]
[1776521538772,63.61,76178.54,2.1,-0.0214,1e-05,3.95472]
[1776521544821,63.61,76178.54,2.1,-0.0214,1e-05,3.95521]
[1776521551770,63.61,76178.5,2.1,-0.0214,1e-05,3.95543]
[1776521556907,63.62,76178.5,2.1,-0.0214,1e-05,3.9544]
[1776521565970,63.62,76178.4,2.1,-0.02141,1e-05,3.95528]
[1776521571007,63.62,76178.25,2.1,-0.02141,1e-05,3.9559]
[1776521575092,63.62,76178.25,2.1,-0.02141,1e-05,3.9559]
[1776521581860,63.62,76178.25,2.1,-0.02141,1e-05,3.95629]
[1776521588135,63.63,76176.05,2.1,-0.02144,1e-05,3.96065]
[1776521594177,63.63,76175.18,2.1,-0.02145,1e-05,3.96251]
[1776521599211,63.63,76175.23,2.1,-0.02146,1e-05,3.96275]
[1776521606261,63.63,76174.34,2.1,-0.02147,1e-05,3.96459]
[1776521611296,63.63,76178.82,2.1,-0.02141,1e-05,3.95599]
[1776521619352,63.63,76178.68,2.1,-0.02142,1e-05,3.9568]
[1776521624387,63.64,76178.9,2.1,-0.02142,1e-05,3.95682]
[1776521630288,63.64,76178.9,2.1,-0.02142,1e-05,3.95682]
[1776521635464,63.64,76179.04,2.1,-0.02142,1e-05,3.95746]
[1776521641505,63.64,76179.12,2.1,-0.02142,1e-05,3.95786]
[1776521647549,63.64,76182.03,2.1,-0.0214,1e-05,3.95385]
[1776521652585,63.65,76174.91,2.1,-0.02148,1e-05,3.96561]
[1776521659632,63.65,76174.82,2.1,-0.02148,1e-05,3.96635]
[1776521667689,63.65,76174.96,2.1,-0.02148,1e-05,3.96676]
[1776521673060,63.65,76183.96,2.1,-0.02138,1e-05,3.95107]
[1776521678767,63.66,76194.29,2.1,-0.02128,1e-05,3.9356]
[1776521683802,63.66,76196.46,2.1,-0.02126,1e-05,3.93284]
[1776521688837,63.66,76198.38,2.1,-0.02125,1e-05,3.93047]
[1776521693872,63.66,76199.31,2.1,-0.02124,1e-05,3.92965]
[1776521699914,63.67,76197.45,2.1,-0.02126,1e-05,3.93331]
[1776521704949,63.67,76198.48,2.1,-0.02126,1e-05,3.93227]
[1776521711000,63.67,76200.76,2.1,-0.02124,1e-05,3.9294]
[1776521716035,63.67,76195.06,2.1,-0.0213,1e-05,3.93889]
[1776521721069,63.68,76196.03,2.1,-0.02129,1e-05,3.93787]
[1776521726105,63.68,76197.76,2.1,-0.02128,1e-05,3.93565]
[1776521732147,63.68,76197.18,2.1,-0.02128,1e-05,3.93536]
[1776521737182,63.68,76197.82,2.1,-0.02128,1e-05,3.93486]
[1776521742219,63.69,76202.46,2.1,-0.02123,1e-05,3.92808]
[1776521747254,63.69,76202.41,2.1,-0.02124,1e-05,3.92871]
[1776521752289,63.69,76198.96,2.1,-0.02127,1e-05,3.93464]
[1776521757324,63.69,76200.0,2.1,-0.02127,1e-05,3.93349]
[1776521762359,63.69,76201.3,2.1,-0.02126,1e-05,3.93203]
[1776521767394,63.7,76201.82,2.1,-0.02125,1e-05,3.93171]
[1776521772434,63.7,76202.19,2.1,-0.02125,1e-05,3.93161]
[1776521777469,63.7,76205.13,2.1,-0.02123,1e-05,3.92747]
[1776521782504,63.7,76206.42,2.1,-0.02122,1e-05,3.92596]
[1776521788546,63.7,76206.43,2.1,-0.02122,1e-05,3.92656]
[1776521793581,63.71,76206.43,2.1,-0.02121,1e-05,3.92523]
[1776521799622,63.71,76206.73,2.1,-0.02121,1e-05,3.92534]
[1776521804622,63.71,76207.23,2.1,-0.02121,1e-05,3.92504]
[1776521810700,63.71,76206.76,2.1,-0.02122,1e-05,3.92633]
[1776521816747,63.72,76215.48,2.1,-0.02113,1e-05,3.9133]
[1776521821782,63.72,76209.54,2.1,-0.0212,1e-05,3.92315]
[1776521826817,63.72,76209.17,2.1,-0.02121,1e-05,3.92423]
[1776521834875,63.72,76209.14,2.1,-0.02121,1e-05,3.92505]
[1776521840021,63.72,76209.14,2.1,-0.02121,1e-05,3.92505]
[1776521845953,63.73,76209.17,2.1,-0.02122,1e-05,3.92601]
[1776521853002,63.73,76209.1,2.1,-0.02121,1e-05,3.92491]
[1776521859043,63.73,76208.84,2.1,-0.02122,1e-05,3.92585]
[1776521865086,63.73,76207.64,2.1,-0.02124,1e-05,3.92827]
[1776521871129,63.74,76207.3,2.1,-0.02124,1e-05,3.92933]
[1776521877171,63.74,76207.3,2.1,-0.02125,1e-05,3.92982]
[1776521882206,63.74,76206.37,2.1,-0.02126,1e-05,3.9317]
[1776521887241,63.74,76206.66,2.1,-0.02126,1e-05,3.93166]
[1776521892279,63.74,76205.06,2.1,-0.02128,1e-05,3.93461]
[1776521897439,63.74,76197.39,2.1,-0.02136,1e-05,3.94701]
[1776521902770,63.75,76198.44,2.1,-0.02135,1e-05,3.94561]
[1776521908517,63.75,76202.18,2.1,-0.02131,1e-05,3.9403]
[1776521912078,63.75,76202.2,2.1,-0.02131,1e-05,3.94034]
[1776521917142,63.75,76198.95,2.1,-0.02134,1e-05,3.94405]
[1776521917261,63.75,76198.95,2.1,-0.02134,1e-05,3.94405]
[1776521922615,63.75,76199.3,2.1,-0.02134,1e-05,3.94396]
[1776521927651,63.75,76199.44,2.1,-0.02134,1e-05,3.94406]
[1776521933694,63.75,76203.72,2.1,-0.0213,1e-05,3.93775]
[1776521938729,63.76,76204.3,2.1,-0.0213,1e-05,3.93721]
[1776521943769,63.76,76199.31,2.1,-0.02135,1e-05,3.94543]
[1776521948804,63.76,76195.11,2.1,-0.0214,1e-05,3.95232]
[1776521953839,63.76,76200.27,2.1,-0.02134,1e-05,3.94451]
[1776521958876,63.76,76200.3,2.1,-0.02135,1e-05,3.9448]
[1776521963911,63.76,76200.38,2.1,-0.02135,1e-05,3.945]
[1776521968946,63.76,76200.31,2.1,-0.02135,1e-05,3.94544]
[1776521974988,63.77,76199.49,2.1,-0.02135,1e-05,3.94528]
[1776521980023,63.77,76192.43,2.1,-0.02143,1e-05,3.95668]
[1776521985058,63.77,76192.61,2.1,-0.02143,1e-05,3.95667]
[1776521990093,63.77,76192.81,2.1,-0.02143,1e-05,3.95666]
[1776521997141,63.77,76192.67,2.1,-0.02143,1e-05,3.95734]
[1776522005198,63.77,76192.78,2.1,-0.02143,1e-05,3.95774]
[1776522010233,63.77,76198.02,2.1,-0.02138,1e-05,3.94987]
[1776522015267,63.78,76197.8,2.1,-0.02139,1e-05,3.95065]
[1776522020303,63.78,76194.37,2.1,-0.02142,1e-05,3.95645]
[1776522025338,63.78,76193.89,2.1,-0.02143,1e-05,3.95758]
[1776522032387,63.78,76193.39,2.1,-0.02143,1e-05,3.95707]
[1776522037424,63.78,76183.21,2.1,-0.02154,1e-05,3.97353]
[1776522045480,63.79,76183.39,2.1,-0.02154,1e-05,3.97368]
[1776522050515,63.79,76183.63,2.1,-0.02154,1e-05,3.97357]
[1776522059580,63.79,76182.89,2.1,-0.02155,1e-05,3.97522]
[1776522064615,63.79,76183.0,2.1,-0.02155,1e-05,3.97531]
[1776522069650,63.79,76182.61,2.1,-0.02156,1e-05,3.9762]
[1776522074686,63.79,76181.98,2.1,-0.02157,1e-05,3.97747]
[1776522079721,63.79,76180.84,2.1,-0.02158,1e-05,3.97955]
[1776522089791,63.8,76180.69,2.1,-0.02159,1e-05,3.98039]
[1776522094826,63.8,76172.29,2.1,-0.02167,1e-05,3.99214]
[1776522099861,63.8,76157.48,2.1,-0.02182,1e-05,4.0158]
[1776522104896,63.8,76143.44,2.1,-0.02197,1e-05,4.03811]
[1776522109931,63.79,76130.07,2.1,-0.02211,1e-05,4.05918]
[1776522114966,63.79,76125.42,2.1,-0.02216,1e-05,4.06617]
[1776522116219,63.79,76125.42,2.1,-0.02216,1e-05,4.06617]
[1776522122015,63.79,76122.78,2.1,-0.02218,1e-05,4.0697]
[1776522126284,63.79,76119.33,2.1,-0.02222,1e-05,4.07493]
[1776522132086,63.78,76116.84,2.1,-0.02224,1e-05,4.07815]
[1776522137121,63.78,76112.68,2.1,-0.02228,1e-05,4.08429]
[1776522142156,63.78,76112.66,2.1,-0.02228,1e-05,4.08375]
[1776522147191,63.78,76105.45,2.1,-0.02235,1e-05,4.09488]
[1776522152227,63.78,76104.99,2.1,-0.02234,1e-05,4.09305]
[1776522157262,63.77,76105.0,2.1,-0.02234,1e-05,4.09242]
[1776522162297,63.77,76093.8,2.1,-0.02245,1e-05,4.10986]
[1776522167332,63.77,76104.0,2.1,-0.02234,1e-05,4.0925]
[1776522172367,63.76,76092.85,2.1,-0.02246,1e-05,4.1099]
[1776522175234,63.76,76085.89,2.1,-0.02253,1e-05,4.12088]
[1776522175388,63.76,76067.0,2.1,-0.02273,1e-05,4.15155]
[1776522180424,63.76,76065.28,2.1,-0.02275,1e-05,4.15309]
[1776522185273,63.75,76063.61,2.1,-0.02276,1e-05,4.15481]
[1776522187473,63.75,76045.26,2.1,-0.02295,1e-05,4.18417]
[1776522191507,63.74,76024.58,2.1,-0.02318,1e-05,4.21704]
[1776522194454,63.74,76018.76,2.1,-0.02324,1e-05,4.22595]
[1776522199562,63.73,76027.94,2.1,-0.02312,1e-05,4.20848]
[1776522204015,63.73,76031.19,2.1,-0.02307,1e-05,4.20171]
[1776522209633,63.72,76030.19,2.1,-0.02307,1e-05,4.20131]
[1776522216682,63.71,76028.0,2.1,-0.02307,1e-05,4.2006]
[1776522221717,63.7,76023.76,2.1,-0.02311,1e-05,4.20588]
[1776522226752,63.7,76021.74,2.1,-0.02312,1e-05,4.20738]
[1776522231786,63.69,76023.68,2.1,-0.02308,1e-05,4.20238]
[1776522236822,63.68,76023.0,2.1,-0.02308,1e-05,4.20176]
[1776522241857,63.67,76023.63,2.1,-0.02306,1e-05,4.19899]
[1776522246892,63.67,76025.24,2.1,-0.02303,1e-05,4.1943]
[1776522251927,63.66,76032.67,2.1,-0.02294,1e-05,4.18043]
[1776522256964,63.65,76038.63,2.1,-0.02286,1e-05,4.16914]
[1776522261999,63.65,76039.41,2.1,-0.02284,1e-05,4.16647]
[1776522267038,63.64,76032.88,2.1,-0.02291,1e-05,4.17587]
[1776522272073,63.64,76040.71,2.1,-0.0228,1e-05,4.15968]
[1776522277108,63.63,76042.49,2.1,-0.02277,1e-05,4.15545]
[1776522283151,63.63,76041.25,2.1,-0.02278,1e-05,4.15594]
[1776522288185,63.62,76041.44,2.1,-0.02277,1e-05,4.15434]
[1776522293222,63.62,76045.77,2.1,-0.02271,1e-05,4.146]
[1776522298257,63.61,76054.57,2.1,-0.02261,1e-05,4.1304]
[1776522303292,63.61,76055.03,2.1,-0.02259,1e-05,4.1286]
[1776522308327,63.6,76055.46,2.1,-0.02258,1e-05,4.12687]
[1776522313362,63.6,76059.99,2.1,-0.02253,1e-05,4.11842]
[1776522318398,63.6,76060.97,2.1,-0.02251,1e-05,4.11587]
[1776522322426,63.59,76079.7,2.1,-0.0223,1e-05,4.08475]
[1776522325015,63.59,76083.28,2.1,-0.02226,1e-05,4.07868]
[1776522330551,63.59,76102.83,2.1,-0.02205,1e-05,4.04664]
[1776522335124,63.59,76105.92,2.1,-0.022,1e-05,4.03953]
[1776522335730,63.59,76123.59,2.1,-0.02181,1e-05,4.01113]
[1776522341562,63.59,76118.22,2.1,-0.02187,1e-05,4.01971]
[1776522345479,63.59,76118.04,2.1,-0.02187,1e-05,4.01999]
[1776522350625,63.59,76114.39,2.1,-0.02191,1e-05,4.02575]
[1776522355660,63.59,76113.37,2.1,-0.02192,1e-05,4.02729]
[1776522360695,63.59,76113.3,2.1,-0.02192,1e-05,4.02732]
[1776522364723,63.59,76139.59,2.1,-0.02164,1e-05,3.98529]
[1776522369758,63.59,76149.26,2.1,-0.02154,1e-05,3.97025]
[1776522374793,63.59,76151.91,2.1,-0.02152,1e-05,3.96642]
[1776522379828,63.59,76148.82,2.1,-0.02155,1e-05,3.9717]
[1776522384864,63.59,76147.63,2.1,-0.02157,1e-05,3.9739]
[1776522389900,63.59,76147.37,2.1,-0.02157,1e-05,3.9746]
[1776522394935,63.6,76147.53,2.1,-0.02156,1e-05,3.97279]
[1776522400106,63.6,76147.44,2.1,-0.02156,1e-05,3.9731]
[1776522406012,63.6,76146.68,2.1,-0.02157,1e-05,3.97472]
[1776522410609,63.6,76146.79,2.1,-0.02157,1e-05,3.97464]
[1776522418096,63.6,76146.79,2.1,-0.02158,1e-05,3.97514]
[1776522423131,63.6,76142.42,2.1,-0.02162,1e-05,3.98229]
[1776522430180,63.6,76143.14,2.1,-0.02162,1e-05,3.98132]
[1776522435215,63.6,76147.78,2.1,-0.02157,1e-05,3.97408]
[1776522443271,63.6,76149.26,2.1,-0.02156,1e-05,3.97207]
[1776522452334,63.61,76150.71,2.1,-0.02153,1e-05,3.96832]
[1776522457412,63.61,76152.44,2.1,-0.02152,1e-05,3.96582]
[1776522462447,63.61,76152.8,2.1,-0.02152,1e-05,3.96551]
[1776522468489,63.61,76153.82,2.1,-0.02151,1e-05,3.96424]
[1776522473524,63.61,76161.43,2.1,-0.02143,1e-05,3.95255]
[1776522478559,63.61,76163.19,2.1,-0.02141,1e-05,3.95017]
[1776522483594,63.61,76170.57,2.1,-0.02134,1e-05,3.939]
[1776522488629,63.62,76174.33,2.1,-0.0213,1e-05,3.93362]
[1776522492724,63.62,76173.87,2.1,-0.02131,1e-05,3.93471]
[1776522498699,63.62,76174.79,2.1,-0.02131,1e-05,3.93413]
[1776522503734,63.62,76175.59,2.1,-0.0213,1e-05,3.9335]
[1776522508769,63.63,76172.49,2.1,-0.02134,1e-05,3.93903]
[1776522513805,63.63,76172.83,2.1,-0.02133,1e-05,3.93725]
[1776522518841,63.63,76174.58,2.1,-0.02132,1e-05,3.93509]
[1776522523876,63.63,76175.14,2.1,-0.02131,1e-05,3.93482]
[1776522528911,63.64,76173.01,2.1,-0.02134,1e-05,3.93876]
[1776522533946,63.64,76175.52,2.1,-0.02132,1e-05,3.93539]
[1776522538981,63.64,76179.35,2.1,-0.02128,1e-05,3.93]
[1776522544017,63.64,76175.95,2.1,-0.02132,1e-05,3.93602]
[1776522550058,63.65,76176.96,2.1,-0.02132,1e-05,3.93521]
[1776522555094,63.65,76176.02,2.1,-0.02133,1e-05,3.93735]
[1776522560129,63.65,76174.15,2.1,-0.02135,1e-05,3.94094]
[1776522566170,63.66,76175.12,2.1,-0.02135,1e-05,3.94016]
[1776522572213,63.66,76177.69,2.1,-0.02132,1e-05,3.93503]
[1776522577247,63.66,76176.19,2.1,-0.02134,1e-05,3.93817]
[1776522582283,63.66,76174.47,2.1,-0.02136,1e-05,3.94149]
[1776522587318,63.67,76176.39,2.1,-0.02134,1e-05,3.93907]
[1776522592353,63.67,76176.45,2.1,-0.02135,1e-05,3.93961]
[1776522597388,63.67,76176.3,2.1,-0.02135,1e-05,3.94047]
[1776522602423,63.67,76176.08,2.1,-0.02136,1e-05,3.94142]
[1776522607458,63.68,76179.3,2.1,-0.02133,1e-05,3.93694]
[1776522612493,63.68,76179.52,2.1,-0.02133,1e-05,3.93722]
[1776522617528,63.68,76181.15,2.1,-0.02132,1e-05,3.93528]
[1776522622564,63.68,76182.04,2.1,-0.02131,1e-05,3.93453]
[1776522627600,63.69,76182.65,2.1,-0.02131,1e-05,3.93421]
[1776522632638,63.69,76183.22,2.1,-0.0213,1e-05,3.93215]
[1776522637673,63.69,76191.76,2.1,-0.02121,1e-05,3.91945]
[1776522642708,63.7,76192.16,2.1,-0.02122,1e-05,3.91959]
[1776522647743,63.7,76193.46,2.1,-0.02121,1e-05,3.91828]
[1776522652778,63.7,76205.26,2.1,-0.02109,1e-05,3.90062]
[1776522657813,63.71,76203.75,2.1,-0.02111,1e-05,3.90383]
[1776522662848,63.71,76203.76,2.1,-0.02112,1e-05,3.90467]
[1776522667883,63.71,76204.2,2.1,-0.02112,1e-05,3.90483]
[1776522674932,63.72,76203.78,2.1,-0.02113,1e-05,3.90666]
[1776522679967,63.72,76197.88,2.1,-0.02119,1e-05,3.9167]
[1776522685007,63.72,76196.82,2.1,-0.02121,1e-05,3.9191]
[1776522690037,63.73,76196.6,2.1,-0.02122,1e-05,3.92018]
[1776522695073,63.73,76205.58,2.1,-0.02112,1e-05,3.90508]
[1776522700107,63.73,76205.67,2.1,-0.02113,1e-05,3.90582]
[1776522705142,63.74,76206.26,2.1,-0.02112,1e-05,3.90574]
[1776522710178,63.74,76205.7,2.1,-0.02114,1e-05,3.90745]
[1776522716220,63.74,76204.27,2.1,-0.02116,1e-05,3.91064]
[1776522721256,63.75,76209.57,2.1,-0.02111,1e-05,3.90316]
[1776522726291,63.75,76216.93,2.1,-0.02104,1e-05,3.8925]
[1776522731326,63.75,76224.92,2.1,-0.02096,1e-05,3.881]
[1776522740389,63.76,76226.77,2.1,-0.02095,1e-05,3.87998]
[1776522745424,63.77,76226.92,2.1,-0.02096,1e-05,3.88096]
[1776522750459,63.77,76226.61,2.1,-0.02097,1e-05,3.88244]
[1776522755494,63.78,76219.94,2.1,-0.02103,1e-05,3.89197]
[1776522760529,63.78,76227.47,2.1,-0.02096,1e-05,3.88115]
[1776522765564,63.78,76228.37,2.1,-0.02096,1e-05,3.88072]
[1776522770599,63.79,76230.83,2.1,-0.02094,1e-05,3.87785]
[1776522775634,63.79,76227.01,2.1,-0.02099,1e-05,3.88472]
[1776522780669,63.79,76226.02,2.1,-0.021,1e-05,3.88713]
[1776522785705,63.8,76227.34,2.1,-0.02099,1e-05,3.88593]
[1776522790740,63.8,76227.53,2.1,-0.021,1e-05,3.88649]
[1776522795775,63.8,76224.13,2.1,-0.02104,1e-05,3.89263]
[1776522801818,63.81,76225.15,2.1,-0.02103,1e-05,3.89198]
[1776522806853,63.81,76225.55,2.1,-0.02103,1e-05,3.89216]
[1776522812896,63.82,76225.45,2.1,-0.02103,1e-05,3.89151]
[1776522817929,63.82,76226.98,2.1,-0.02102,1e-05,3.89001]
[1776522822966,63.82,76227.17,2.1,-0.02103,1e-05,3.89062]
[1776522824867,63.82,76227.17,2.1,-0.02103,1e-05,3.89062]
[1776522826912,63.83,76201.66,2.1,-0.02129,1e-05,3.93089]
[1776522833483,63.83,76205.37,2.1,-0.02126,1e-05,3.92609]
[1776522841097,63.83,76210.39,2.1,-0.02121,1e-05,3.91927]
[1776522842376,63.83,76213.09,2.1,-0.02119,1e-05,3.91518]
[1776522848147,63.84,76224.34,2.1,-0.02108,1e-05,3.89854]
[1776522853183,63.84,76219.66,2.1,-0.02113,1e-05,3.90666]
[1776522858218,63.84,76223.02,2.1,-0.0211,1e-05,3.9022]
[1776522863253,63.85,76225.85,2.1,-0.02108,1e-05,3.89861]
[1776522868293,63.85,76232.69,2.1,-0.02101,1e-05,3.88882]
[1776522873327,63.86,76234.08,2.1,-0.02099,1e-05,3.88578]
[1776522878363,63.86,76231.6,2.1,-0.02103,1e-05,3.89051]
[1776522883397,63.86,76233.18,2.1,-0.02102,1e-05,3.8889]
[1776522888433,63.87,76235.26,2.1,-0.021,1e-05,3.88652]
[1776522893468,63.87,76240.76,2.1,-0.02095,1e-05,3.87883]
[1776522898503,63.87,76244.3,2.1,-0.02092,1e-05,3.87431]
[1776522903537,63.88,76254.5,2.1,-0.02082,1e-05,3.85948]
[1776522908573,63.88,76261.25,2.1,-0.02076,1e-05,3.85016]
[1776522913608,63.89,76256.74,2.1,-0.02081,1e-05,3.85849]
[1776522918643,63.89,76256.71,2.1,-0.02082,1e-05,3.85963]
[1776522924685,63.9,76257.19,2.1,-0.02082,1e-05,3.86019]
[1776522929721,63.9,76263.26,2.1,-0.02077,1e-05,3.85192]
[1776522937781,63.91,76267.33,2.1,-0.02073,1e-05,3.84568]
[1776522942815,63.91,76266.91,2.1,-0.02074,1e-05,3.84749]
[1776522947850,63.92,76264.37,2.1,-0.02078,1e-05,3.85254]
[1776522952885,63.92,76265.38,2.1,-0.02077,1e-05,3.85209]
[1776522958926,63.93,76272.59,2.1,-0.02071,1e-05,3.84243]
[1776522963962,63.93,76272.03,2.1,-0.02072,1e-05,3.84454]
[1776522968998,63.94,76280.15,2.1,-0.02065,1e-05,3.83332]
[1776522974033,63.95,76285.77,2.1,-0.0206,1e-05,3.82609]
[1776522979068,63.95,76286.14,2.1,-0.02061,1e-05,3.82694]
[1776522984103,63.96,76285.2,2.1,-0.02062,1e-05,3.82978]
[1776522989138,63.96,76290.14,2.1,-0.02058,1e-05,3.82362]
[1776522990008,63.96,76290.14,2.1,-0.02058,1e-05,3.82362]
[1776522991918,63.97,76288.64,2.1,-0.02059,1e-05,3.8247]
[1776522997194,63.97,76277.23,2.1,-0.02072,1e-05,3.84391]
[1776523002230,63.98,76277.01,2.1,-0.02073,1e-05,3.84548]
[1776523007265,63.98,76280.41,2.1,-0.0207,1e-05,3.84149]
[1776523012300,63.99,76277.56,2.1,-0.02074,1e-05,3.84711]
[1776523017335,63.99,76277.63,2.1,-0.02075,1e-05,3.84822]
[1776523023377,64.0,76267.67,2.1,-0.02086,1e-05,3.86504]
[1776523028411,64.0,76271.14,2.1,-0.02083,1e-05,3.86073]
[1776523033508,64.01,76270.06,2.1,-0.02084,1e-05,3.86285]
[1776523033726,64.01,76271.24,2.1,-0.02083,1e-05,3.8617]
[1776523037532,64.01,76247.75,2.1,-0.02108,1e-05,3.89872]
[1776523043746,64.02,76243.09,2.1,-0.02113,1e-05,3.90711]
[1776523043758,64.02,76243.09,2.1,-0.02113,1e-05,3.90711]
[1776523050570,64.02,76241.89,2.1,-0.02115,1e-05,3.91001]
[1776523055606,64.02,76248.86,2.1,-0.02108,1e-05,3.89807]
[1776523060642,64.03,76260.63,2.1,-0.02096,1e-05,3.88064]
[1776523065540,64.03,76263.74,2.1,-0.02093,1e-05,3.8766]
[1776523070770,64.03,76264.2,2.1,-0.02094,1e-05,3.87687]
[1776523076757,64.04,76270.67,2.1,-0.02088,1e-05,3.86824]
[1776523081792,64.04,76269.48,2.1,-0.0209,1e-05,3.87131]
[1776523086827,64.05,76268.5,2.1,-0.02091,1e-05,3.87383]
[1776523091862,64.05,76273.91,2.1,-0.02087,1e-05,3.86653]
[1776523096898,64.06,76262.79,2.1,-0.02099,1e-05,3.88484]
[1776523101933,64.06,76257.9,2.1,-0.02104,1e-05,3.89333]
[1776523105969,64.06,76256.73,2.1,-0.02106,1e-05,3.89565]
[1776523112005,64.07,76259.06,2.1,-0.02103,1e-05,3.89137]
[1776523117041,64.07,76265.14,2.1,-0.02098,1e-05,3.88286]
[1776523122075,64.08,76264.11,2.1,-0.02099,1e-05,3.88538]
[1776523126125,64.08,76263.9,2.1,-0.021,1e-05,3.88606]
[1776523132147,64.08,76257.78,2.1,-0.02107,1e-05,3.89695]
[1776523138189,64.09,76258.28,2.1,-0.02107,1e-05,3.89714]
[1776523143224,64.09,76257.85,2.1,-0.02108,1e-05,3.8986]
[1776523150274,64.09,76257.88,2.1,-0.02109,1e-05,3.89966]
[1776523152959,64.09,76257.88,2.1,-0.02109,1e-05,3.89966]
[1776523158329,64.1,76267.33,2.1,-0.021,1e-05,3.88633]
[1776523163364,64.1,76272.6,2.1,-0.02095,1e-05,3.87908]
[1776523165610,64.1,76272.57,2.1,-0.02095,1e-05,3.87932]
[1776523173627,64.11,76272.49,2.1,-0.02095,1e-05,3.87893]
[1776523181490,64.12,76279.5,2.1,-0.02089,1e-05,3.86996]
[1776523186525,64.12,76280.42,2.1,-0.02089,1e-05,3.86954]
[1776523191560,64.13,76276.0,2.1,-0.02094,1e-05,3.87734]
[1776523196595,64.13,76277.78,2.1,-0.02093,1e-05,3.87553]
[1776523198212,64.13,76277.95,2.1,-0.02093,1e-05,3.87545]
[1776523198257,64.13,76277.95,2.1,-0.02093,1e-05,3.87545]
[1776523198682,64.13,76277.95,2.1,-0.02093,1e-05,3.87545]
[1776523203193,64.13,76287.27,2.1,-0.02084,1e-05,3.86188]
[1776523205661,64.14,76311.76,2.1,-0.02059,1e-05,3.82514]
[1776523210696,64.14,76309.71,2.1,-0.02062,1e-05,3.82964]
[1776523215731,64.15,76300.93,2.1,-0.02072,1e-05,3.84437]
[1776523216314,64.15,76300.93,2.1,-0.02072,1e-05,3.84437]
[1776523218560,64.15,76299.6,2.1,-0.02074,1e-05,3.84665]
[1776523223788,64.16,76295.17,2.1,-0.02079,1e-05,3.85506]
[1776523228823,64.16,76294.89,2.1,-0.0208,1e-05,3.85657]
[1776523233857,64.16,76294.89,2.1,-0.0208,1e-05,3.85585]
[1776523235566,64.16,76294.89,2.1,-0.0208,1e-05,3.85585]
[1776523235656,64.16,76294.89,2.1,-0.0208,1e-05,3.85585]
[1776523240907,64.17,76289.97,2.1,-0.02086,1e-05,3.86494]
[1776523245942,64.17,76286.89,2.1,-0.0209,1e-05,3.87067]
[1776523250977,64.18,76287.3,2.1,-0.0209,1e-05,3.87099]
[1776523256012,64.18,76284.11,2.1,-0.02094,1e-05,3.87685]
[1776523261047,64.19,76281.9,2.1,-0.02096,1e-05,3.88114]
[1776523272124,64.19,76281.75,2.1,-0.02098,1e-05,3.88322]
[1776523278166,64.2,76278.77,2.1,-0.02101,1e-05,3.88881]
[1776523283201,64.2,76273.57,2.1,-0.02107,1e-05,3.89763]
[1776523288236,64.2,76272.9,2.1,-0.02108,1e-05,3.89939]
[1776523294280,64.21,76271.78,2.1,-0.02109,1e-05,3.90018]
[1776523303522,64.21,76271.15,2.1,-0.0211,1e-05,3.90131]
[1776523311520,64.21,76271.15,2.1,-0.02111,1e-05,3.90274]
[1776523319455,64.22,76252.98,2.1,-0.02131,1e-05,3.93273]
[1776523326504,64.22,76253.19,2.1,-0.02131,1e-05,3.93314]
[1776523332545,64.23,76253.06,2.1,-0.02131,1e-05,3.934]
[1776523337581,64.23,76253.06,2.1,-0.02132,1e-05,3.93457]
[1776523342615,64.23,76256.67,2.1,-0.02128,1e-05,3.92951]
[1776523347651,64.23,76256.46,2.1,-0.02129,1e-05,3.93048]
[1776523352687,64.24,76258.77,2.1,-0.02126,1e-05,3.92569]
[1776523357722,64.24,76258.88,2.1,-0.02126,1e-05,3.92627]
[1776523362108,64.24,76256.71,2.1,-0.02129,1e-05,3.93013]
[1776523370096,64.25,76256.98,2.1,-0.02129,1e-05,3.93061]
[1776523375848,64.25,76256.99,2.1,-0.0213,1e-05,3.93126]
[1776523380883,64.25,76256.99,2.1,-0.0213,1e-05,3.93179]
[1776523385919,64.25,76269.58,2.1,-0.02117,1e-05,3.91268]
[1776523390954,64.26,76280.96,2.1,-0.02106,1e-05,3.8958]
[1776523395989,64.26,76279.96,2.1,-0.02108,1e-05,3.89815]
[1776523401024,64.26,76282.52,2.1,-0.02106,1e-05,3.89498]
[1776523406059,64.27,76274.78,2.1,-0.02114,1e-05,3.90773]
[1776523411094,64.27,76274.18,2.1,-0.02114,1e-05,3.90753]
[1776523416129,64.27,76274.03,2.1,-0.02115,1e-05,3.90845]
[1776523421165,64.27,76276.67,2.1,-0.02112,1e-05,3.90505]
[1776523426199,64.28,76285.35,2.1,-0.02104,1e-05,3.89236]
[1776523431235,64.28,76287.7,2.1,-0.02102,1e-05,3.88956]
[1776523437277,64.28,76277.43,2.1,-0.02113,1e-05,3.90638]
[1776523442312,64.29,76278.9,2.1,-0.02112,1e-05,3.90479]
[1776523449361,64.29,76278.05,2.1,-0.02114,1e-05,3.90709]
[1776523454396,64.29,76280.22,2.1,-0.02112,1e-05,3.90442]
[1776523460438,64.3,76280.42,2.1,-0.02112,1e-05,3.90494]
[1776523466480,64.3,76278.5,2.1,-0.02115,1e-05,3.90871]
[1776523471515,64.3,76278.26,2.1,-0.02115,1e-05,3.9079]
[1776523476550,64.31,76284.67,2.1,-0.02108,1e-05,3.89864]
[1776523478472,64.31,76283.74,2.1,-0.02109,1e-05,3.90023]
[1776523478677,64.31,76283.74,2.1,-0.02109,1e-05,3.90023]
[1776523479145,64.31,76286.09,2.1,-0.02107,1e-05,3.89673]
[1776523481594,64.31,76212.85,2.1,-0.02184,1e-05,4.01205]
[1776523486038,64.31,76221.67,2.1,-0.02175,1e-05,3.9985]
[1776523490857,64.31,76221.06,2.1,-0.02175,1e-05,3.99952]
[1776523496700,64.31,76217.15,2.1,-0.02179,1e-05,4.0054]
[1776523501735,64.31,76223.89,2.1,-0.02172,1e-05,3.99456]
[1776523506771,64.31,76219.3,2.1,-0.02177,1e-05,4.00171]
[1776523507052,64.31,76219.3,2.1,-0.02177,1e-05,4.00171]
[1776523512813,64.31,76218.75,2.1,-0.02177,1e-05,4.00239]
[1776523517848,64.31,76204.99,2.1,-0.02191,1e-05,4.02391]
[1776523523890,64.31,76210.0,2.1,-0.02186,1e-05,4.01549]
[1776523528925,64.3,76211.15,2.1,-0.02184,1e-05,4.01337]
[1776523532117,64.3,76223.58,2.1,-0.0217,1e-05,3.99176]
[1776523537988,64.3,76237.87,2.1,-0.02155,1e-05,3.9692]
[1776523543022,64.3,76237.48,2.1,-0.02156,1e-05,3.96987]
[1776523548058,64.3,76251.87,2.1,-0.02141,1e-05,3.9474]
[1776523553093,64.31,76259.48,2.1,-0.02133,1e-05,3.9358]
[1776523555199,64.31,76247.2,2.1,-0.02146,1e-05,3.95506]
[1776523557509,64.31,76248.75,2.1,-0.02144,1e-05,3.9527]
[1776523563162,64.31,76246.85,2.1,-0.02147,1e-05,3.9559]
[1776523568202,64.31,76246.31,2.1,-0.02147,1e-05,3.95691]
[1776523573237,64.31,76231.7,2.1,-0.02162,1e-05,3.97987]
[1776523580288,64.31,76233.84,2.1,-0.0216,1e-05,3.97646]
[1776523585323,64.31,76243.71,2.1,-0.0215,1e-05,3.96103]
[1776523590358,64.31,76241.68,2.1,-0.02152,1e-05,3.96437]
[1776523596400,64.31,76240.57,2.1,-0.02152,1e-05,3.96446]
[1776523601121,64.31,76239.86,2.1,-0.02153,1e-05,3.96567]
[1776523606470,64.31,76241.05,2.1,-0.02152,1e-05,3.964]
[1776523609596,64.31,76241.64,2.1,-0.02152,1e-05,3.96313]
[1776523615533,64.31,76242.99,2.1,-0.0215,1e-05,3.96125]
[1776523621577,64.31,76242.96,2.1,-0.0215,1e-05,3.9615]
[1776523626610,64.31,76240.3,2.1,-0.02153,1e-05,3.96581]
[1776523631646,64.31,76242.57,2.1,-0.02151,1e-05,3.96236]
[1776523636681,64.31,76243.44,2.1,-0.0215,1e-05,3.96114]
[1776523641715,64.31,76233.46,2.1,-0.02161,1e-05,3.97702]
[1776523644252,64.31,76227.12,2.1,-0.02167,1e-05,3.98699]
[1776523650778,64.31,76226.83,2.1,-0.02168,1e-05,3.98732]
[1776523655814,64.31,76228.35,2.1,-0.02165,1e-05,3.98303]
[1776523660849,64.31,76224.78,2.1,-0.02169,1e-05,3.98861]
[1776523665885,64.31,76219.05,2.1,-0.02175,1e-05,3.99752]
[1776523670919,64.31,76217.2,2.1,-0.02177,1e-05,4.00023]
[1776523675955,64.31,76207.58,2.1,-0.02186,1e-05,4.01519]
[1776523680990,64.31,76212.97,2.1,-0.02181,1e-05,4.0063]
[1776523686026,64.31,76206.98,2.1,-0.02187,1e-05,4.01547]
[1776523691061,64.31,76204.04,2.1,-0.02189,1e-05,4.01968]
[1776523696096,64.31,76202.32,2.1,-0.02191,1e-05,4.02199]
[1776523701131,64.3,76201.36,2.1,-0.02192,1e-05,4.0231]
[1776523706165,64.3,76204.35,2.1,-0.02188,1e-05,4.01794]
[1776523711201,64.3,76221.87,2.1,-0.02169,1e-05,3.98817]
[1776523717243,64.3,76221.35,2.1,-0.02169,1e-05,3.98887]
[1776523722278,64.3,76225.55,2.1,-0.02165,1e-05,3.98213]
[1776523727313,64.3,76222.99,2.1,-0.02167,1e-05,3.98606]
[1776523730132,64.3,76222.99,2.1,-0.02167,1e-05,3.98606]
[1776523735368,64.3,76226.16,2.1,-0.02164,1e-05,3.98089]
[1776523740404,64.3,76225.09,2.1,-0.02165,1e-05,3.98245]
[1776523742029,64.3,76225.09,2.1,-0.02165,1e-05,3.98245]
[1776523747453,64.3,76219.86,2.1,-0.0217,1e-05,3.99045]
[1776523752488,64.3,76219.79,2.1,-0.0217,1e-05,3.99032]
[1776523757523,64.3,76220.93,2.1,-0.02169,1e-05,3.9883]
[1776523762558,64.29,76220.31,2.1,-0.02169,1e-05,3.98907]
[1776523767593,64.29,76220.22,2.1,-0.02169,1e-05,3.989]
[1776523774641,64.29,76220.76,2.1,-0.02168,1e-05,3.98603]
[1776523780684,64.29,76220.89,2.1,-0.02167,1e-05,3.98562]
[1776523785719,64.29,76222.34,2.1,-0.02166,1e-05,3.98316]
[1776523791761,64.29,76226.8,2.1,-0.02161,1e-05,3.976]
[1776523796797,64.29,76222.08,2.1,-0.02166,1e-05,3.98329]
[1776523801834,64.29,76234.04,2.1,-0.02153,1e-05,3.96434]
[1776523806869,64.29,76231.84,2.1,-0.02156,1e-05,3.9678]
[1776523811903,64.29,76231.81,2.1,-0.02156,1e-05,3.96788]
[1776523816939,64.29,76233.74,2.1,-0.02154,1e-05,3.96491]
[1776523821974,64.29,76236.22,2.1,-0.02151,1e-05,3.96117]
[1776523827009,64.29,76237.5,2.1,-0.0215,1e-05,3.95933]
[1776523832045,64.29,76237.13,2.1,-0.0215,1e-05,3.95826]
[1776523836450,64.29,76244.39,2.1,-0.02142,1e-05,3.94706]
[1776523842115,64.29,76246.1,2.1,-0.02141,1e-05,3.94472]
[1776523847150,64.3,76253.56,2.1,-0.02133,1e-05,3.93338]
[1776523852185,64.3,76253.44,2.1,-0.02133,1e-05,3.93394]
[1776523853492,64.3,76253.44,2.1,-0.02133,1e-05,3.93394]
[1776523862255,64.3,76252.55,2.1,-0.02135,1e-05,3.93612]
[1776523868297,64.3,76252.55,2.1,-0.02135,1e-05,3.93655]
[1776523875346,64.3,76252.6,2.1,-0.02135,1e-05,3.93694]
[1776523880381,64.3,76252.76,2.1,-0.02135,1e-05,3.93703]
[1776523885416,64.31,76253.12,2.1,-0.02135,1e-05,3.93679]
[1776523891458,64.31,76252.99,2.1,-0.02135,1e-05,3.93556]
[1776523896493,64.31,76253.25,2.1,-0.02135,1e-05,3.93551]
[1776523898116,64.31,76253.25,2.1,-0.02135,1e-05,3.93551]
[1776523903542,64.31,76252.39,2.1,-0.02136,1e-05,3.93733]
[1776523906478,64.31,76252.64,2.1,-0.02136,1e-05,3.93707]
[1776523911598,64.31,76252.66,2.1,-0.02136,1e-05,3.93743]
[1776523919481,64.31,76252.41,2.1,-0.02136,1e-05,3.93801]
[1776523925118,64.32,76252.41,2.1,-0.02136,1e-05,3.93832]
[1776523930734,64.32,76269.56,2.1,-0.02119,1e-05,3.91237]
[1776523935769,64.32,76268.33,2.1,-0.02121,1e-05,3.91477]
[1776523940806,64.32,76266.95,2.1,-0.02123,1e-05,3.91738]
[1776523942956,64.32,76268.23,2.1,-0.02121,1e-05,3.91548]
[1776523948946,64.33,76275.01,2.1,-0.02115,1e-05,3.90557]
[1776523953983,64.33,76275.03,2.1,-0.02114,1e-05,3.90424]
[1776523959020,64.33,76284.98,2.1,-0.02104,1e-05,3.8894]
[1776523964055,64.33,76278.42,2.1,-0.02111,1e-05,3.90018]
[1776523969090,64.34,76289.84,2.1,-0.021,1e-05,3.88317]
[1776523974125,64.34,76291.86,2.1,-0.02099,1e-05,3.8808]
[1776523979160,64.34,76290.98,2.1,-0.021,1e-05,3.88292]
[1776523984196,64.34,76291.39,2.1,-0.021,1e-05,3.88304]
[1776523989231,64.35,76287.89,2.1,-0.02104,1e-05,3.8892]
[1776523994267,64.35,76283.29,2.1,-0.02109,1e-05,3.897]
[1776523999523,64.35,76283.69,2.1,-0.02109,1e-05,3.89689]
[1776524005345,64.36,76274.27,2.1,-0.02119,1e-05,3.9123]
[1776524008319,64.36,76274.42,2.1,-0.02119,1e-05,3.91217]
[1776524013401,64.36,76258.34,2.1,-0.02135,1e-05,3.93606]
[1776524018436,64.36,76257.61,2.1,-0.02136,1e-05,3.93749]
[1776524025484,64.36,76257.57,2.1,-0.02137,1e-05,3.93795]
[1776524030520,64.36,76257.58,2.1,-0.02137,1e-05,3.9382]
[1776524037568,64.36,76258.7,2.1,-0.02136,1e-05,3.93683]
[1776524042622,64.37,76258.84,2.1,-0.02136,1e-05,3.93689]
[1776524047639,64.37,76257.86,2.1,-0.02137,1e-05,3.93868]
[1776524052689,64.37,76272.4,2.1,-0.02122,1e-05,3.91638]
[1776524053780,64.37,76272.4,2.1,-0.02122,1e-05,3.91638]
[1776524059738,64.37,76273.57,2.1,-0.02121,1e-05,3.91521]
[1776524064773,64.37,76274.47,2.1,-0.02121,1e-05,3.91428]
[1776524069808,64.37,76271.41,2.1,-0.02124,1e-05,3.91951]
[1776524074844,64.38,76273.04,2.1,-0.02122,1e-05,3.91559]
[1776524082902,64.38,76272.88,2.1,-0.02123,1e-05,3.91654]
[1776524084950,64.38,76271.38,2.1,-0.02124,1e-05,3.91895]
[1776524090958,64.38,76265.93,2.1,-0.0213,1e-05,3.92788]
[1776524095993,64.38,76273.73,2.1,-0.02122,1e-05,3.91608]
[1776524102038,64.39,76271.13,2.1,-0.02125,1e-05,3.92059]
[1776524107073,64.39,76269.62,2.1,-0.02127,1e-05,3.92325]
[1776524112108,64.39,76283.27,2.1,-0.02113,1e-05,3.9024]
[1776524117142,64.39,76285.89,2.1,-0.02111,1e-05,3.89883]
[1776524118276,64.39,76285.89,2.1,-0.02111,1e-05,3.89883]
[1776524124192,64.39,76281.21,2.1,-0.02116,1e-05,3.9068]
[1776524129227,64.39,76282.88,2.1,-0.02115,1e-05,3.90469]
[1776524135271,64.4,76286.67,2.1,-0.0211,1e-05,3.89762]
[1776524140306,64.4,76285.67,2.1,-0.02112,1e-05,3.89972]
[1776524145341,64.4,76279.39,2.1,-0.02118,1e-05,3.90997]
[1776524150376,64.4,76273.54,2.1,-0.02125,1e-05,3.91946]
[1776524153171,64.4,76272.19,2.1,-0.02126,1e-05,3.92171]
[1776524158432,64.41,76277.75,2.1,-0.02121,1e-05,3.91354]
[1776524163467,64.41,76274.9,2.1,-0.02124,1e-05,3.91843]
[1776524169509,64.41,76281.16,2.1,-0.02118,1e-05,3.90923]
[1776524174544,64.41,76282.11,2.1,-0.02117,1e-05,3.9083]
[1776524178732,64.41,76280.21,2.1,-0.02119,1e-05,3.91156]
[1776524184614,64.42,76277.44,2.1,-0.02123,1e-05,3.91662]
[1776524189649,64.42,76277.47,2.1,-0.02123,1e-05,3.91704]
[1776524194685,64.42,76273.61,2.1,-0.02126,1e-05,3.92165]
[1776524195772,64.42,76273.61,2.1,-0.02126,1e-05,3.92165]
[1776524201734,64.42,76274.23,2.1,-0.02126,1e-05,3.92131]
[1776524206769,64.42,76271.24,2.1,-0.02129,1e-05,3.9264]
[1776524211804,64.43,76272.31,2.1,-0.02129,1e-05,3.92514]
[1776524212794,64.43,76272.31,2.1,-0.02129,1e-05,3.92514]
[1776524217846,64.43,76277.1,2.1,-0.02124,1e-05,3.91825]
[1776524222881,64.43,76271.51,2.1,-0.0213,1e-05,3.92739]
[1776524227916,64.43,76287.54,2.1,-0.02114,1e-05,3.903]
[1776524233958,64.44,76288.03,2.1,-0.02114,1e-05,3.90298]
[1776524238993,64.44,76287.96,2.1,-0.02114,1e-05,3.90367]
[1776524244028,64.44,76273.15,2.1,-0.0213,1e-05,3.92714]
[1776524249063,64.44,76279.12,2.1,-0.02124,1e-05,3.91824]
[1776524254098,64.44,76280.33,2.1,-0.02122,1e-05,3.915]
[1776524259133,64.45,76277.69,2.1,-0.02125,1e-05,3.91956]
[1776524263957,64.45,76265.54,2.1,-0.02138,1e-05,3.93878]
[1776524269203,64.45,76252.57,2.1,-0.02151,1e-05,3.95931]
[1776524274238,64.45,76254.39,2.1,-0.0215,1e-05,3.95659]
[1776524279272,64.45,76263.9,2.1,-0.0214,1e-05,3.94193]
[1776524284307,64.45,76264.71,2.1,-0.02139,1e-05,3.94096]
[1776524289343,64.45,76278.78,2.1,-0.02125,1e-05,3.91941]
[1776524293513,64.45,76277.58,2.1,-0.02126,1e-05,3.92156]
[1776524299413,64.46,76274.48,2.1,-0.0213,1e-05,3.92701]
[1776524304448,64.46,76274.82,2.1,-0.0213,1e-05,3.92686]
[1776524309483,64.46,76274.23,2.1,-0.02131,1e-05,3.92816]
[1776524314518,64.46,76272.82,2.1,-0.02131,1e-05,3.92889]
[1776524319553,64.46,76273.59,2.1,-0.02131,1e-05,3.92806]
[1776524321494,64.46,76273.59,2.1,-0.02131,1e-05,3.92806]
[1776524328510,64.46,76273.28,2.1,-0.02131,1e-05,3.92897]
[1776524333663,64.47,76274.9,2.1,-0.0213,1e-05,3.92701]
[1776524338698,64.47,76287.09,2.1,-0.02118,1e-05,3.90846]
[1776524343834,64.47,76284.53,2.1,-0.02121,1e-05,3.91283]
[1776524351789,64.47,76284.35,2.1,-0.02121,1e-05,3.91401]
[1776524356824,64.47,76285.11,2.1,-0.02121,1e-05,3.91328]
[1776524361859,64.48,76283.99,2.1,-0.02122,1e-05,3.91546]
[1776524367901,64.48,76284.56,2.1,-0.02122,1e-05,3.91509]
[1776524376020,64.48,76285.65,2.1,-0.0212,1e-05,3.91192]
[1776524381999,64.48,76286.75,2.1,-0.0212,1e-05,3.91112]
[1776524386323,64.48,76286.75,2.1,-0.0212,1e-05,3.91112]
[1776524392070,64.49,76285.29,2.1,-0.02122,1e-05,3.91427]
[1776524397105,64.49,76284.44,2.1,-0.02123,1e-05,3.91599]
[1776524402140,64.49,76284.83,2.1,-0.02123,1e-05,3.91578]
[1776524407175,64.49,76277.45,2.1,-0.02131,1e-05,3.92759]
[1776524412757,64.49,76268.66,2.1,-0.0214,1e-05,3.94151]
[1776524416472,64.49,76255.08,2.1,-0.02154,1e-05,3.96276]
[1776524422281,64.49,76254.43,2.1,-0.02155,1e-05,3.96375]
[1776524427317,64.49,76256.66,2.1,-0.02152,1e-05,3.96027]
[1776524432352,64.49,76259.89,2.1,-0.02148,1e-05,3.95345]
[1776524436779,64.49,76260.71,2.1,-0.02147,1e-05,3.95223]
[1776524442422,64.49,76267.78,2.1,-0.0214,1e-05,3.94136]
[1776524447456,64.5,76268.04,2.1,-0.0214,1e-05,3.94114]
[1776524452180,64.5,76268.25,2.1,-0.0214,1e-05,3.94097]
[1776524457529,64.5,76272.6,2.1,-0.02135,1e-05,3.93445]
[1776524462564,64.5,76275.45,2.1,-0.02133,1e-05,3.93028]
[1776524465172,64.5,76274.93,2.1,-0.02133,1e-05,3.9312]
[1776524465428,64.5,76274.93,2.1,-0.02133,1e-05,3.9312]
[1776524472634,64.5,76281.7,2.1,-0.02127,1e-05,3.9211]
[1776524473893,64.5,76281.7,2.1,-0.02127,1e-05,3.9211]
[1776524479683,64.5,76284.03,2.1,-0.02125,1e-05,3.91798]
[1776524484718,64.5,76293.22,2.1,-0.02115,1e-05,3.90411]
[1776524489753,64.51,76313.41,2.1,-0.02095,1e-05,3.87352]
[1776524494789,64.51,76320.78,2.1,-0.02087,1e-05,3.86115]
[1776524499824,64.51,76315.64,2.1,-0.02093,1e-05,3.8699]
[1776524504859,64.52,76318.67,2.1,-0.0209,1e-05,3.86606]
[1776524510901,64.52,76318.15,2.1,-0.02092,1e-05,3.86784]
[1776524512475,64.52,76327.82,2.1,-0.02082,1e-05,3.85317]
[1776524515223,64.52,76345.56,2.1,-0.02064,1e-05,3.82665]
[1776524515363,64.52,76345.56,2.1,-0.02064,1e-05,3.82665]
[1776524515922,64.52,76345.56,2.1,-0.02064,1e-05,3.82665]
[1776524515938,64.52,76368.55,2.1,-0.02042,1e-05,3.79199]
[1776524516374,64.52,76368.55,2.1,-0.02042,1e-05,3.79199]
[1776524516945,64.53,76389.82,2.1,-0.02021,1e-05,3.76013]
[1776524517635,64.53,76389.82,2.1,-0.02021,1e-05,3.76013]
[1776524520556,64.53,76374.46,2.1,-0.02037,1e-05,3.78452]
[1776524520557,64.53,76374.46,2.1,-0.02037,1e-05,3.78452]
[1776524523806,64.53,76364.98,2.1,-0.02047,1e-05,3.79974]
[1776524528976,64.54,76368.29,2.1,-0.02044,1e-05,3.79619]
[1776524534104,64.55,76360.16,2.1,-0.02053,1e-05,3.81006]
[1776524537441,64.55,76358.67,2.1,-0.02055,1e-05,3.81282]
[1776524543970,64.56,76353.86,2.1,-0.02061,1e-05,3.82162]
[1776524545181,64.56,76328.45,2.1,-0.02087,1e-05,3.86104]
[1776524550216,64.56,76315.18,2.1,-0.02101,1e-05,3.88219]
[1776524552229,64.56,76331.88,2.1,-0.02083,1e-05,3.85504]
[1776524555417,64.56,76345.76,2.1,-0.02069,1e-05,3.83421]
[1776524561293,64.57,76346.04,2.1,-0.0207,1e-05,3.83529]
[1776524566328,64.57,76346.64,2.1,-0.0207,1e-05,3.83545]
[1776524571363,64.58,76342.54,2.1,-0.02075,1e-05,3.84278]
[1776524576398,64.58,76341.74,2.1,-0.02076,1e-05,3.84503]
[1776524578125,64.58,76341.74,2.1,-0.02076,1e-05,3.84503]
[1776524583447,64.59,76337.82,2.1,-0.02081,1e-05,3.85243]
[1776524588171,64.59,76328.41,2.1,-0.02091,1e-05,3.86737]
[1776524588236,64.59,76328.0,2.1,-0.02092,1e-05,3.86816]
[1776524589626,64.59,76318.15,2.1,-0.02102,1e-05,3.88345]
[1776524589767,64.59,76318.15,2.1,-0.02102,1e-05,3.88345]
[1776524590517,64.59,76349.17,2.1,-0.02071,1e-05,3.83621]
[1776524595616,64.6,76346.88,2.1,-0.02073,1e-05,3.84054]
[1776524600215,64.6,76346.88,2.1,-0.02074,1e-05,3.84156]
[1776524605622,64.61,76334.62,2.1,-0.02087,1e-05,3.86144]
[1776524610657,64.61,76333.78,2.1,-0.02089,1e-05,3.86362]
[1776524616702,64.61,76332.52,2.1,-0.0209,1e-05,3.8648]
[1776524620143,64.62,76331.29,2.1,-0.02091,1e-05,3.86705]
[1776524628277,64.62,76324.19,2.1,-0.02099,1e-05,3.87949]
[1776524629240,64.62,76319.68,2.1,-0.02104,1e-05,3.88658]
[1776524634245,64.63,76318.47,2.1,-0.02106,1e-05,3.88912]
[1776524638044,64.63,76318.53,2.1,-0.02106,1e-05,3.88943]
[1776524638145,64.63,76318.43,2.1,-0.02106,1e-05,3.88985]
[1776524645905,64.63,76318.32,2.1,-0.02107,1e-05,3.89066]
[1776524646290,64.63,76318.32,2.1,-0.02107,1e-05,3.89066]
[1776524651947,64.63,76318.18,2.1,-0.02107,1e-05,3.89139]
[1776524656983,64.64,76317.99,2.1,-0.02108,1e-05,3.89211]
[1776524662020,64.64,76314.22,2.1,-0.02111,1e-05,3.89799]
[1776524667055,64.63,76318.3,2.1,-0.02107,1e-05,3.89053]
[1776524672090,64.63,76317.96,2.1,-0.02105,1e-05,3.88812]
[1776524674450,64.62,76317.91,2.1,-0.02105,1e-05,3.88755]
[1776524675111,64.62,76320.09,2.1,-0.02103,1e-05,3.88419]
[1776524675605,64.62,76320.09,2.1,-0.02103,1e-05,3.88419]
[1776524676118,64.62,76320.06,2.1,-0.02102,1e-05,3.88321]
[1776524681153,64.61,76323.81,2.1,-0.02098,1e-05,3.87642]
[1776524686188,64.61,76326.33,2.1,-0.02094,1e-05,3.8716]
[1776524691223,64.61,76327.7,2.1,-0.02092,1e-05,3.86859]
[1776524696259,64.6,76342.67,2.1,-0.02077,1e-05,3.84487]
[1776524701294,64.6,76345.02,2.1,-0.02074,1e-05,3.8406]
[1776524706329,64.6,76329.45,2.1,-0.02089,1e-05,3.86367]
[1776524712371,64.59,76319.53,2.1,-0.02099,1e-05,3.87772]
[1776524717406,64.59,76317.97,2.1,-0.02099,1e-05,3.87909]
[1776524722441,64.58,76315.41,2.1,-0.02101,1e-05,3.882]
[1776524730497,64.58,76313.71,2.1,-0.02102,1e-05,3.88291]
[1776524737546,64.57,76312.84,2.1,-0.02101,1e-05,3.88096]
[1776524742581,64.57,76308.6,2.1,-0.02105,1e-05,3.88645]
[1776524747615,64.56,76305.24,2.1,-0.02107,1e-05,3.89051]
[1776524752651,64.56,76306.12,2.1,-0.02106,1e-05,3.88804]
[1776524757687,64.55,76305.46,2.1,-0.02106,1e-05,3.88796]
[1776524764736,64.55,76305.55,2.1,-0.02105,1e-05,3.88629]
[1776524769771,64.54,76301.4,2.1,-0.02108,1e-05,3.89155]
[1776524774807,64.54,76304.02,2.1,-0.02105,1e-05,3.88638]
[1776524780849,64.53,76304.5,2.1,-0.02103,1e-05,3.88433]
[1776524787899,64.53,76304.0,2.1,-0.02103,1e-05,3.88356]
[1776524792933,64.52,76304.0,2.1,-0.02101,1e-05,3.88064]
[1776524793395,64.52,76304.0,2.1,-0.02101,1e-05,3.88064]
[1776524793517,64.52,76304.0,2.1,-0.02101,1e-05,3.88064]
[1776524794181,64.52,76304.0,2.1,-0.02101,1e-05,3.88064]
[1776524804011,64.51,76301.19,2.1,-0.02102,1e-05,3.88116]
[1776524813074,64.49,76302.3,2.1,-0.02099,1e-05,3.8767]
[1776524819116,64.49,76301.24,2.1,-0.02099,1e-05,3.87654]
[1776524825158,64.48,76301.16,2.1,-0.02098,1e-05,3.87487]
[1776524830193,64.47,76301.23,2.1,-0.02097,1e-05,3.87328]
[1776524835228,64.47,76301.78,2.1,-0.02095,1e-05,3.87098]
[1776524840263,64.46,76301.22,2.1,-0.02095,1e-05,3.8704]
[1776524845298,64.45,76293.21,2.1,-0.02102,1e-05,3.88097]
[1776524851340,64.45,76291.76,2.1,-0.02101,1e-05,3.87955]
[1776524856375,64.44,76287.06,2.1,-0.02105,1e-05,3.88529]
[1776524861410,64.43,76282.29,2.1,-0.02109,1e-05,3.8911]
[1776524866445,64.43,76280.15,2.1,-0.0211,1e-05,3.89316]
[1776524873494,64.42,76280.05,2.1,-0.02109,1e-05,3.89171]
[1776524878529,64.42,76280.09,2.1,-0.02109,1e-05,3.89053]
[1776524883945,64.41,76282.79,2.1,-0.02106,1e-05,3.8857]
[1776524889617,64.4,76291.88,2.1,-0.02095,1e-05,3.86945]
[1776524894652,64.4,76291.61,2.1,-0.02094,1e-05,3.86854]
[1776524899687,64.39,76291.93,2.1,-0.02093,1e-05,3.86674]
[1776524904728,64.39,76292.07,2.1,-0.02092,1e-05,3.86521]
[1776524911777,64.38,76291.23,2.1,-0.02091,1e-05,3.86284]
[1776524917819,64.37,76290.94,2.1,-0.0209,1e-05,3.8617]
[1776524922853,64.37,76286.96,2.1,-0.02093,1e-05,3.86648]
[1776524927890,64.36,76284.99,2.1,-0.02094,1e-05,3.86814]
[1776524933932,64.36,76279.03,2.1,-0.02099,1e-05,3.87565]
[1776524939974,64.35,76275.63,2.1,-0.02102,1e-05,3.87916]
[1776524945012,64.34,76276.5,2.1,-0.021,1e-05,3.87638]
[1776524950047,64.34,76276.14,2.1,-0.02099,1e-05,3.87552]
[1776524956089,64.33,76273.64,2.1,-0.02101,1e-05,3.87769]
[1776524961124,64.32,76272.82,2.1,-0.02101,1e-05,3.87751]
[1776524968172,64.32,76270.97,2.1,-0.02102,1e-05,3.87876]
[1776524973208,64.31,76269.65,2.1,-0.02101,1e-05,3.87797]
[1776524979250,64.31,76269.38,2.1,-0.02101,1e-05,3.87718]
[1776524984285,64.3,76259.61,2.1,-0.0211,1e-05,3.8913]
[1776524989319,64.3,76255.47,2.1,-0.02114,1e-05,3.89661]
[1776524994355,64.29,76247.38,2.1,-0.02121,1e-05,3.908]
[1776524999390,64.29,76247.59,2.1,-0.0212,1e-05,3.90646]
[1776525004425,64.28,76246.32,2.1,-0.02121,1e-05,3.90724]
[1776525010467,64.28,76245.34,2.1,-0.02121,1e-05,3.90708]
[1776525016523,64.27,76233.9,2.1,-0.02132,1e-05,3.92336]
[1776525021561,64.27,76225.0,2.1,-0.0214,1e-05,3.93589]
[1776525024579,64.26,76206.4,2.1,-0.02159,1e-05,3.96412]
[1776525028974,64.26,76195.34,2.1,-0.0217,1e-05,3.98014]
[1776525037348,64.25,76183.89,2.1,-0.02179,1e-05,3.99407]
[1776525046732,64.24,76183.31,2.1,-0.02179,1e-05,3.99306]
[1776525051768,64.24,76175.21,2.1,-0.02187,1e-05,4.00543]
[1776525057810,64.23,76171.32,2.1,-0.02191,1e-05,4.01093]
[1776525062845,64.23,76174.68,2.1,-0.02186,1e-05,4.0038]
[1776525067879,64.22,76175.81,2.1,-0.02183,1e-05,3.99996]
[1776525072916,64.21,76190.43,2.1,-0.02167,1e-05,3.97492]
[1776525077951,64.2,76192.34,2.1,-0.02163,1e-05,3.97014]
[1776525082986,64.2,76192.37,2.1,-0.02162,1e-05,3.96833]
[1776525088023,64.19,76179.81,2.1,-0.02174,1e-05,3.98638]
[1776525093061,64.18,76184.32,2.1,-0.02167,1e-05,3.97554]
[1776525098096,64.17,76184.22,2.1,-0.02166,1e-05,3.97389]
[1776525103131,64.17,76187.1,2.1,-0.02162,1e-05,3.96756]
[1776525108167,64.16,76190.16,2.1,-0.02158,1e-05,3.96102]
[1776525113202,64.15,76195.36,2.1,-0.02151,1e-05,3.95119]
[1776525119245,64.14,76195.93,2.1,-0.0215,1e-05,3.94837]
[1776525124280,64.14,76204.42,2.1,-0.0214,1e-05,3.93352]
[1776525129317,64.13,76210.65,2.1,-0.02132,1e-05,3.92236]
[1776525134352,64.13,76209.46,2.1,-0.02133,1e-05,3.92293]
[1776525139387,64.12,76211.59,2.1,-0.0213,1e-05,3.91829]
[1776525144422,64.12,76209.32,2.1,-0.02131,1e-05,3.92059]
[1776525149457,64.11,76201.98,2.1,-0.02138,1e-05,3.93075]
[1776525154492,64.11,76180.92,2.1,-0.02158,1e-05,3.96068]
[1776525160007,64.1,76178.91,2.1,-0.0216,1e-05,3.96351]
[1776525165571,64.1,76179.03,2.1,-0.0216,1e-05,3.96312]
[1776525170605,64.1,76178.91,2.1,-0.02159,1e-05,3.96194]
[1776525175640,64.09,76178.46,2.1,-0.02158,1e-05,3.96063]
[1776525180675,64.08,76186.01,2.1,-0.02149,1e-05,3.9471]
[1776525185710,64.08,76193.48,2.1,-0.02141,1e-05,3.93389]
[1776525190745,64.07,76193.63,2.1,-0.02139,1e-05,3.93224]
[1776525195780,64.07,76196.21,2.1,-0.02136,1e-05,3.92679]
[1776525200814,64.06,76195.96,2.1,-0.02135,1e-05,3.92581]
[1776525202028,64.06,76195.96,2.1,-0.02135,1e-05,3.92581]
[1776525211892,64.05,76195.5,2.1,-0.02133,1e-05,3.92173]
[1776525216926,64.04,76195.32,2.1,-0.02132,1e-05,3.92069]
[1776525221962,64.04,76195.15,2.1,-0.02132,1e-05,3.91964]
[1776525228006,64.03,76195.66,2.1,-0.0213,1e-05,3.91728]
[1776525233040,64.02,76198.07,2.1,-0.02127,1e-05,3.91223]
[1776525238075,64.02,76201.91,2.1,-0.02122,1e-05,3.90502]
[1776525243110,64.02,76199.18,2.1,-0.02124,1e-05,3.90811]
[1776525253180,64.01,76199.28,2.1,-0.02122,1e-05,3.90554]
[1776525261236,64.0,76202.12,2.1,-0.02118,1e-05,3.89926]
[1776525266271,63.99,76202.57,2.1,-0.02117,1e-05,3.89741]
[1776525269291,63.99,76225.93,2.1,-0.02093,1e-05,3.86046]
[1776525274327,63.99,76227.46,2.1,-0.0209,1e-05,3.8555]
[1776525279366,63.98,76244.47,2.1,-0.02072,1e-05,3.82853]
[1776525284401,63.98,76254.47,2.1,-0.02061,1e-05,3.81269]
[1776525289436,63.98,76257.69,2.1,-0.02058,1e-05,3.80701]
[1776525294471,63.98,76257.38,2.1,-0.02057,1e-05,3.80668]
[1776525299505,63.97,76251.92,2.1,-0.02062,1e-05,3.8142]
[1776525304541,63.97,76248.3,2.1,-0.02065,1e-05,3.81885]
[1776525309576,63.96,76245.67,2.1,-0.02068,1e-05,3.82192]
[1776525314611,63.96,76246.24,2.1,-0.02066,1e-05,3.82004]
[1776525319646,63.96,76247.55,2.1,-0.02064,1e-05,3.81704]
[1776525324681,63.95,76259.74,2.1,-0.02051,1e-05,3.7974]
[1776525329716,63.95,76257.14,2.1,-0.02054,1e-05,3.80058]
[1776525334751,63.95,76257.21,2.1,-0.02052,1e-05,3.79783]
[1776525339787,63.94,76257.02,2.1,-0.02052,1e-05,3.79728]
[1776525346837,63.94,76254.15,2.1,-0.02054,1e-05,3.8003]
[1776525351872,63.93,76254.07,2.1,-0.02053,1e-05,3.79956]
[1776525356907,63.93,76253.15,2.1,-0.02054,1e-05,3.80013]
[1776525361942,63.93,76255.92,2.1,-0.0205,1e-05,3.79504]
[1776525366976,63.92,76266.07,2.1,-0.0204,1e-05,3.77887]
[1776525372012,63.92,76266.15,2.1,-0.02039,1e-05,3.77814]
[1776525377048,63.92,76266.13,2.1,-0.02039,1e-05,3.77758]
[1776525382083,63.92,76266.03,2.1,-0.02039,1e-05,3.77715]
[1776525387118,63.91,76265.97,2.1,-0.02038,1e-05,3.77667]
[1776525393160,63.91,76265.97,2.1,-0.02037,1e-05,3.7742]
[1776525398197,63.91,76261.65,2.1,-0.02041,1e-05,3.78026]
[1776525403231,63.91,76259.28,2.1,-0.02043,1e-05,3.78329]
[1776525408266,63.9,76259.83,2.1,-0.02042,1e-05,3.78185]
[1776525413301,63.9,76263.5,2.1,-0.02038,1e-05,3.77566]
[1776525418336,63.9,76263.32,2.1,-0.02038,1e-05,3.77541]
[1776525423371,63.9,76264.54,2.1,-0.02036,1e-05,3.77302]
[1776525428407,63.89,76264.6,2.1,-0.02036,1e-05,3.77242]
[1776525435055,63.89,76264.57,2.1,-0.02036,1e-05,3.77206]
[1776525440493,63.89,76260.27,2.1,-0.02039,1e-05,3.7778]
[1776525442507,63.89,76234.81,2.1,-0.02065,1e-05,3.81658]
[1776525447542,63.89,76227.48,2.1,-0.02072,1e-05,3.82734]
[1776525452577,63.88,76221.4,2.1,-0.02077,1e-05,3.83393]
[1776525457616,63.88,76217.63,2.1,-0.0208,1e-05,3.83873]
[1776525463658,63.87,76216.9,2.1,-0.0208,1e-05,3.83888]
[1776525468695,63.87,76217.33,2.1,-0.02079,1e-05,3.83762]
[1776525473730,63.87,76215.75,2.1,-0.0208,1e-05,3.83948]
[1776525478765,63.87,76200.72,2.1,-0.02095,1e-05,3.86214]
[1776525484807,63.86,76197.9,2.1,-0.02098,1e-05,3.86562]
[1776525489842,63.86,76194.68,2.1,-0.02101,1e-05,3.86986]
[1776525494877,63.86,76193.04,2.1,-0.02102,1e-05,3.87164]
[1776525499912,63.85,76200.74,2.1,-0.02093,1e-05,3.8589]
[1776525504948,63.85,76199.65,2.1,-0.02094,1e-05,3.85988]
[1776525509982,63.85,76198.46,2.1,-0.02095,1e-05,3.86101]
[1776525515063,63.84,76180.8,2.1,-0.02112,1e-05,3.88609]
[1776525520821,63.84,76178.93,2.1,-0.02113,1e-05,3.88764]
[1776525526094,63.83,76180.41,2.1,-0.0211,1e-05,3.88395]
[1776525531129,63.83,76181.32,2.1,-0.02109,1e-05,3.8812]
[1776525536164,63.82,76177.95,2.1,-0.02111,1e-05,3.8854]
[1776525541199,63.82,76180.23,2.1,-0.02108,1e-05,3.88053]
[1776525546234,63.81,76189.1,2.1,-0.02098,1e-05,3.8655]
[1776525551269,63.81,76200.51,2.1,-0.02086,1e-05,3.84666]
[1776525556304,63.8,76198.76,2.1,-0.02087,1e-05,3.84837]
[1776525561339,63.8,76198.42,2.1,-0.02087,1e-05,3.84786]
[1776525567381,63.79,76194.74,2.1,-0.0209,1e-05,3.85229]
[1776525572416,63.79,76188.78,2.1,-0.02094,1e-05,3.85865]
[1776525577452,63.78,76186.84,2.1,-0.02095,1e-05,3.86051]
[1776525583494,63.78,76187.41,2.1,-0.02094,1e-05,3.85834]
[1776525588529,63.77,76186.58,2.1,-0.02094,1e-05,3.8585]
[1776525593565,63.77,76192.83,2.1,-0.02087,1e-05,3.84768]
[1776525598610,63.77,76191.1,2.1,-0.02088,1e-05,3.84932]
[1776525603645,63.76,76189.58,2.1,-0.02089,1e-05,3.85062]
[1776525608680,63.76,76199.14,2.1,-0.02078,1e-05,3.83476]
[1776525613715,63.75,76197.88,2.1,-0.02079,1e-05,3.83581]
[1776525618752,63.75,76193.97,2.1,-0.02083,1e-05,3.84097]
[1776525623788,63.75,76194.15,2.1,-0.02082,1e-05,3.8398]
[1776525628823,63.74,76192.54,2.1,-0.02083,1e-05,3.84142]
[1776525633858,63.74,76191.64,2.1,-0.02082,1e-05,3.84014]
[1776525638893,63.74,76192.86,2.1,-0.02081,1e-05,3.83743]
[1776525644039,63.73,76190.98,2.1,-0.02082,1e-05,3.83969]
[1776525649970,63.73,76187.94,2.1,-0.02084,1e-05,3.8432]
[1776525657024,63.72,76178.38,2.1,-0.02093,1e-05,3.85672]
[1776525662060,63.72,76178.24,2.1,-0.02093,1e-05,3.8559]
[1776525668102,63.71,76177.17,2.1,-0.02093,1e-05,3.85634]
[1776525673140,63.71,76176.5,2.1,-0.02093,1e-05,3.85637]
[1776525678175,63.7,76176.35,2.1,-0.02093,1e-05,3.8554]
[1776525684217,63.7,76182.95,2.1,-0.02085,1e-05,3.84401]
[1776525690259,63.69,76182.88,2.1,-0.02084,1e-05,3.84305]
[1776525695294,63.69,76180.53,2.1,-0.02085,1e-05,3.844]
[1776525700329,63.69,76178.61,2.1,-0.02087,1e-05,3.84606]
[1776525705364,63.68,76177.78,2.1,-0.02087,1e-05,3.84643]
[1776525710447,63.68,76177.4,2.1,-0.02087,1e-05,3.84656]
[1776525716441,63.68,76179.62,2.1,-0.02084,1e-05,3.84233]
[1776525721476,63.68,76185.05,2.1,-0.02078,1e-05,3.83313]
[1776525726511,63.67,76184.92,2.1,-0.02078,1e-05,3.83263]
[1776525731546,63.67,76196.7,2.1,-0.02066,1e-05,3.81379]
[1776525736581,63.67,76194.76,2.1,-0.02067,1e-05,3.81629]
[1776525743631,63.67,76194.69,2.1,-0.02067,1e-05,3.81604]
[1776525750680,63.66,76194.74,2.1,-0.02067,1e-05,3.81558]
[1776525756722,63.66,76194.9,2.1,-0.02065,1e-05,3.81319]
[1776525765785,63.66,76194.11,2.1,-0.02066,1e-05,3.8139]
[1776525770821,63.66,76194.29,2.1,-0.02066,1e-05,3.81333]
[1776525773842,63.66,76220.02,2.1,-0.02039,1e-05,3.7736]
[1776525778877,63.66,76232.8,2.1,-0.02026,1e-05,3.75391]
[1776525783915,63.66,76238.22,2.1,-0.02021,1e-05,3.74542]
[1776525788954,63.66,76255.13,2.1,-0.02004,1e-05,3.71973]
[1776525793989,63.66,76251.31,2.1,-0.02008,1e-05,3.72559]
[1776525800031,63.66,76249.02,2.1,-0.0201,1e-05,3.72911]
[1776525805066,63.66,76247.31,2.1,-0.02012,1e-05,3.73176]
[1776525810101,63.66,76247.27,2.1,-0.02012,1e-05,3.73185]
[1776525815138,63.66,76245.45,2.1,-0.02013,1e-05,3.73287]
[1776525820174,63.66,76240.19,2.1,-0.02018,1e-05,3.74091]
[1776525828229,63.66,76239.93,2.1,-0.02018,1e-05,3.7413]
[1776525833265,63.66,76240.98,2.1,-0.02017,1e-05,3.73972]
[1776525838300,63.66,76240.37,2.1,-0.02018,1e-05,3.74069]
[1776525844342,63.66,76239.46,2.1,-0.02019,1e-05,3.74214]
[1776525849377,63.66,76239.66,2.1,-0.02019,1e-05,3.74188]
[1776525854412,63.66,76237.48,2.1,-0.02021,1e-05,3.7453]
[1776525859447,63.66,76237.95,2.1,-0.02021,1e-05,3.74462]
[1776525864482,63.66,76244.47,2.1,-0.02014,1e-05,3.73476]
[1776525869517,63.66,76250.54,2.1,-0.02008,1e-05,3.72573]
[1776525874020,63.66,76255.34,2.1,-0.02003,1e-05,3.71685]
[1776525881601,63.67,76271.32,2.1,-0.01987,1e-05,3.69341]
[1776525886635,63.67,76271.71,2.1,-0.01987,1e-05,3.69325]
[1776525891670,63.67,76268.34,2.1,-0.01991,1e-05,3.69875]
[1776525896706,63.67,76270.99,2.1,-0.01988,1e-05,3.69512]
[1776525901744,63.67,76287.7,2.1,-0.01972,1e-05,3.67039]
[1776525906778,63.67,76298.03,2.1,-0.01962,1e-05,3.65555]
[1776525911814,63.68,76299.02,2.1,-0.01962,1e-05,3.65477]
[1776525916849,63.68,76299.53,2.1,-0.01962,1e-05,3.65461]
[1776525921884,63.68,76292.06,2.1,-0.01969,1e-05,3.66636]
[1776525926919,63.68,76294.28,2.1,-0.01968,1e-05,3.66355]
[1776525931954,63.69,76291.5,2.1,-0.0197,1e-05,3.66644]
[1776525936989,63.69,76286.05,2.1,-0.01975,1e-05,3.67505]
[1776525942027,63.69,76278.86,2.1,-0.01983,1e-05,3.68618]
[1776525947062,63.69,76268.53,2.1,-0.01993,1e-05,3.70193]
[1776525952099,63.69,76265.14,2.1,-0.01996,1e-05,3.70719]
[1776525956489,63.69,76244.32,2.1,-0.02017,1e-05,3.73883]
[1776525961974,63.69,76235.73,2.1,-0.02026,1e-05,3.75176]
[1776525967204,63.69,76230.28,2.1,-0.02031,1e-05,3.75978]
[1776525972241,63.69,76231.11,2.1,-0.0203,1e-05,3.7583]
[1776525977276,63.69,76229.98,2.1,-0.02031,1e-05,3.75984]
[1776525982311,63.69,76229.62,2.1,-0.02031,1e-05,3.76022]
[1776525987346,63.69,76233.69,2.1,-0.02027,1e-05,3.75385]
[1776525992381,63.69,76233.84,2.1,-0.02026,1e-05,3.75177]
[1776525997416,63.69,76233.25,2.1,-0.02026,1e-05,3.75267]
[1776526002452,63.69,76231.72,2.1,-0.02028,1e-05,3.75497]
[1776526007487,63.69,76230.02,2.1,-0.0203,1e-05,3.75751]
[1776526012522,63.69,76235.35,2.1,-0.02024,1e-05,3.74935]
[1776526017557,63.69,76237.78,2.1,-0.02022,1e-05,3.74569]
[1776526023600,63.69,76241.93,2.1,-0.02018,1e-05,3.73947]
[1776526028635,63.69,76241.52,2.1,-0.02018,1e-05,3.74014]
[1776526036691,63.69,76241.63,2.1,-0.02018,1e-05,3.74002]
[1776526042733,63.69,76251.99,2.1,-0.02008,1e-05,3.72436]
[1776526047768,63.69,76247.13,2.1,-0.02013,1e-05,3.73182]
[1776526052803,63.69,76245.82,2.1,-0.02013,1e-05,3.73202]
[1776526057838,63.69,76248.14,2.1,-0.02011,1e-05,3.72852]
[1776526062873,63.69,76248.1,2.1,-0.02011,1e-05,3.7286]
[1776526067908,63.69,76247.54,2.1,-0.02011,1e-05,3.72946]
[1776526077978,63.69,76247.57,2.1,-0.02011,1e-05,3.72941]
[1776526083817,63.69,76248.08,2.1,-0.02011,1e-05,3.72863]
[1776526089057,63.69,76231.81,2.1,-0.02027,1e-05,3.75322]
[1776526094092,63.69,76228.27,2.1,-0.02031,1e-05,3.75841]
[1776526099455,63.69,76228.43,2.1,-0.0203,1e-05,3.75801]
[1776526105169,63.68,76233.05,2.1,-0.02025,1e-05,3.75073]
[1776526110207,63.68,76240.83,2.1,-0.02018,1e-05,3.73878]
[1776526115242,63.68,76245.8,2.1,-0.02012,1e-05,3.72941]
[1776526120279,63.68,76245.55,2.1,-0.02012,1e-05,3.72979]
[1776526125312,63.68,76244.26,2.1,-0.02013,1e-05,3.73171]
[1776526130347,63.68,76240.56,2.1,-0.02017,1e-05,3.73725]
[1776526135382,63.68,76241.82,2.1,-0.02016,1e-05,3.73522]
[1776526141424,63.68,76240.25,2.1,-0.02017,1e-05,3.73747]
[1776526146459,63.68,76240.25,2.1,-0.02017,1e-05,3.73735]
[1776526151494,63.68,76240.22,2.1,-0.02017,1e-05,3.73728]
[1776526156529,63.68,76240.11,2.1,-0.02017,1e-05,3.73733]
[1776526161564,63.68,76240.23,2.1,-0.02017,1e-05,3.73702]
[1776526166599,63.68,76239.68,2.1,-0.02017,1e-05,3.73774]
[1776526171634,63.68,76239.96,2.1,-0.02016,1e-05,3.7354]
[1776526176669,63.68,76240.59,2.1,-0.02015,1e-05,3.73433]
[1776526181704,63.68,76238.32,2.1,-0.02017,1e-05,3.73765]
[1776526186739,63.68,76238.68,2.1,-0.02017,1e-05,3.737]
[1776526194795,63.68,76238.93,2.1,-0.02017,1e-05,3.73637]
[1776526199830,63.68,76237.54,2.1,-0.02018,1e-05,3.73834]
[1776526204865,63.68,76238.48,2.1,-0.02017,1e-05,3.73675]
[1776526209900,63.68,76244.4,2.1,-0.02011,1e-05,3.72764]
[1776526214935,63.67,76243.87,2.1,-0.02011,1e-05,3.72836]
[1776526219970,63.67,76243.96,2.1,-0.02011,1e-05,3.72812]
[1776526226012,63.67,76244.15,2.1,-0.02011,1e-05,3.7277]
[1776526231047,63.67,76242.71,2.1,-0.02011,1e-05,3.72799]
[1776526236082,63.67,76233.65,2.1,-0.0202,1e-05,3.7416]
[1776526241117,63.67,76230.66,2.1,-0.02023,1e-05,3.74595]
[1776526246155,63.67,76228.06,2.1,-0.02026,1e-05,3.74969]
[1776526251190,63.67,76227.25,2.1,-0.02026,1e-05,3.75068]
[1776526258380,63.67,76226.74,2.1,-0.02027,1e-05,3.75137]
[1776526267302,63.67,76222.69,2.1,-0.0203,1e-05,3.75691]
[1776526272337,63.67,76227.95,2.1,-0.02025,1e-05,3.74863]
[1776526277372,63.67,76228.42,2.1,-0.02024,1e-05,3.74776]
[1776526282407,63.66,76236.74,2.1,-0.02016,1e-05,3.73501]
[1776526288451,63.66,76240.47,2.1,-0.02012,1e-05,3.72933]
[1776526295500,63.66,76240.32,2.1,-0.02012,1e-05,3.72778]
[1776526300677,63.66,76231.91,2.1,-0.0202,1e-05,3.74052]
[1776526300778,63.66,76231.91,2.1,-0.0202,1e-05,3.7405]
[1776526309598,63.64,76232.07,2.1,-0.02016,1e-05,3.73475]
[1776526316647,63.62,76232.15,2.1,-0.02013,1e-05,3.73042]
[1776526321682,63.61,76232.01,2.1,-0.02012,1e-05,3.72766]
[1776526322499,63.61,76232.01,2.1,-0.02012,1e-05,3.72766]
[1776526328733,63.59,76238.28,2.1,-0.02003,1e-05,3.71409]
[1776526333768,63.58,76240.39,2.1,-0.01999,1e-05,3.70804]
[1776526338803,63.57,76246.82,2.1,-0.01991,1e-05,3.69554]
[1776526339242,63.57,76246.82,2.1,-0.01991,1e-05,3.69554]
[1776526345851,63.55,76246.58,2.1,-0.01989,1e-05,3.69211]
[1776526350886,63.54,76245.13,2.1,-0.01988,1e-05,3.6916]
[1776526355923,63.53,76234.45,2.1,-0.01996,1e-05,3.70324]
[1776526360958,63.52,76235.83,2.1,-0.01993,1e-05,3.69783]
[1776526368007,63.5,76235.78,2.1,-0.01991,1e-05,3.69412]
[1776526373042,63.49,76237.21,2.1,-0.01987,1e-05,3.68929]
[1776526377071,63.48,76255.35,2.1,-0.01968,1e-05,3.65991]
[1776526383111,63.47,76260.87,2.1,-0.01961,1e-05,3.64883]
[1776526388152,63.46,76261.35,2.1,-0.01959,1e-05,3.64582]
[1776526393187,63.45,76263.63,2.1,-0.01955,1e-05,3.6402]
[1776526400235,63.44,76263.09,2.1,-0.01954,1e-05,3.63798]
[1776526405270,63.43,76263.84,2.1,-0.01952,1e-05,3.63474]
[1776526410309,63.42,76262.2,2.1,-0.01952,1e-05,3.63513]
[1776526415346,63.41,76260.11,2.1,-0.01952,1e-05,3.63443]
[1776526420381,63.4,76259.82,2.1,-0.01951,1e-05,3.63283]
[1776526426424,63.39,76257.87,2.1,-0.01952,1e-05,3.63334]
[1776526431459,63.39,76256.14,2.1,-0.01952,1e-05,3.63392]
[1776526436493,63.38,76256.09,2.1,-0.01951,1e-05,3.632]
[1776526441528,63.37,76255.73,2.1,-0.0195,1e-05,3.63059]
[1776526446564,63.36,76255.76,2.1,-0.01949,1e-05,3.62861]
[1776526451599,63.35,76257.77,2.1,-0.01945,1e-05,3.62371]
[1776526456638,63.34,76255.71,2.1,-0.01946,1e-05,3.62495]
[1776526461675,63.34,76254.53,2.1,-0.01946,1e-05,3.62485]
[1776526466023,63.33,76244.08,2.1,-0.01956,1e-05,3.63937]
[1776526466143,63.33,76244.05,2.1,-0.01955,1e-05,3.63862]
[1776526471745,63.33,76241.16,2.1,-0.01958,1e-05,3.64219]
[1776526476782,63.34,76240.84,2.1,-0.01959,1e-05,3.64365]
[1776526481817,63.34,76237.59,2.1,-0.01963,1e-05,3.64965]
[1776526487861,63.35,76236.04,2.1,-0.01965,1e-05,3.65346]
[1776526492896,63.35,76250.29,2.1,-0.01952,1e-05,3.6334]
[1776526497931,63.36,76251.46,2.1,-0.01952,1e-05,3.63302]
[1776526502969,63.36,76255.38,2.1,-0.01949,1e-05,3.62852]
[1776526508002,63.37,76255.01,2.1,-0.0195,1e-05,3.63047]
[1776526513036,63.38,76255.1,2.1,-0.01951,1e-05,3.6317]
[1776526518071,63.38,76254.63,2.1,-0.01952,1e-05,3.63374]
[1776526523106,63.39,76247.21,2.1,-0.0196,1e-05,3.64641]
[1776526528141,63.39,76242.71,2.1,-0.01965,1e-05,3.65431]
[1776526533396,63.4,76243.85,2.1,-0.01964,1e-05,3.65172]
[1776526544253,63.41,76241.53,2.1,-0.01968,1e-05,3.65715]
[1776526549288,63.41,76241.53,2.1,-0.01968,1e-05,3.65791]
[1776526554323,63.41,76241.17,2.1,-0.01969,1e-05,3.65921]
[1776526559358,63.41,76241.17,2.1,-0.01969,1e-05,3.65994]
[1776526564393,63.42,76238.81,2.1,-0.01972,1e-05,3.66417]
[1776526569429,63.42,76241.51,2.1,-0.0197,1e-05,3.66076]
[1776526574465,63.42,76244.76,2.1,-0.01967,1e-05,3.65659]
[1776526580507,63.43,76244.62,2.1,-0.01968,1e-05,3.65768]
[1776526586549,63.43,76235.13,2.1,-0.01978,1e-05,3.67278]
[1776526591583,63.43,76235.17,2.1,-0.01977,1e-05,3.67159]
[1776526597628,63.44,76237.25,2.1,-0.01976,1e-05,3.66926]
[1776526610718,63.44,76238.65,2.1,-0.01975,1e-05,3.66905]
[1776526615753,63.45,76239.49,2.1,-0.01975,1e-05,3.66853]
[1776526620789,63.45,76239.46,2.1,-0.01976,1e-05,3.66933]
[1776526625824,63.45,76239.69,2.1,-0.01976,1e-05,3.66972]
[1776526630859,63.46,76239.73,2.1,-0.01976,1e-05,3.67035]
[1776526636901,63.46,76240.26,2.1,-0.01976,1e-05,3.67033]
[1776526641936,63.46,76240.08,2.1,-0.01977,1e-05,3.6712]
[1776526646455,63.46,76220.17,2.1,-0.01997,1e-05,3.70175]
[1776526653013,63.47,76202.5,2.1,-0.02014,1e-05,3.72737]
[1776526660063,63.47,76205.25,2.1,-0.02011,1e-05,3.72377]
[1776526670133,63.47,76204.26,2.1,-0.02013,1e-05,3.72615]
[1776526679196,63.48,76204.81,2.1,-0.02013,1e-05,3.7261]
[1776526685238,63.48,76205.88,2.1,-0.02012,1e-05,3.72502]
[1776526690273,63.48,76203.45,2.1,-0.02015,1e-05,3.72916]
[1776526695308,63.48,76203.83,2.1,-0.02015,1e-05,3.72908]
[1776526700342,63.48,76204.57,2.1,-0.02014,1e-05,3.72838]
[1776526707216,63.49,76204.5,2.1,-0.02015,1e-05,3.72874]
[1776526712426,63.49,76199.76,2.1,-0.02019,1e-05,3.73494]
[1776526717462,63.49,76199.33,2.1,-0.0202,1e-05,3.73596]
[1776526722497,63.49,76208.16,2.1,-0.02011,1e-05,3.72292]
[1776526727532,63.49,76211.95,2.1,-0.02008,1e-05,3.71768]
[1776526732567,63.5,76212.1,2.1,-0.02008,1e-05,3.71797]
[1776526737603,63.5,76218.68,2.1,-0.02002,1e-05,3.7085]
[1776526742638,63.5,76216.77,2.1,-0.02004,1e-05,3.71203]
[1776526747689,63.5,76217.17,2.1,-0.02004,1e-05,3.71198]
[1776526752724,63.51,76215.16,2.1,-0.02006,1e-05,3.71559]
[1776526757759,63.51,76212.82,2.1,-0.02009,1e-05,3.71968]
[1776526762794,63.51,76213.73,2.1,-0.02008,1e-05,3.7188]
[1776526771222,63.51,76213.73,2.1,-0.02008,1e-05,3.7188]
[1776526781927,63.52,76215.49,2.1,-0.02007,1e-05,3.71637]
[1776526786961,63.52,76214.99,2.1,-0.02008,1e-05,3.71768]
[1776526801060,63.53,76215.01,2.1,-0.02009,1e-05,3.71912]
[1776526806095,63.53,76214.93,2.1,-0.02009,1e-05,3.71974]
[1776526819186,63.53,76214.93,2.1,-0.0201,1e-05,3.72102]
[1776526825229,63.54,76212.23,2.1,-0.02013,1e-05,3.72571]
[1776526830264,63.54,76204.15,2.1,-0.02021,1e-05,3.73845]
[1776526836306,63.54,76203.79,2.1,-0.02021,1e-05,3.73759]
[1776526843572,63.54,76203.41,2.1,-0.02021,1e-05,3.73823]
[1776526849397,63.54,76203.28,2.1,-0.02022,1e-05,3.73914]
[1776526854432,63.54,76196.49,2.1,-0.02029,1e-05,3.74979]
[1776526859467,63.55,76192.38,2.1,-0.02033,1e-05,3.75627]
[1776526865509,63.55,76192.8,2.1,-0.02033,1e-05,3.75579]
[1776526870544,63.55,76189.25,2.1,-0.02037,1e-05,3.76136]
[1776526875579,63.55,76188.73,2.1,-0.02037,1e-05,3.76226]
[1776526881621,63.55,76189.68,2.1,-0.02036,1e-05,3.76091]
[1776526886656,63.55,76189.08,2.1,-0.02037,1e-05,3.76193]
[1776526891691,63.55,76189.26,2.1,-0.02036,1e-05,3.75998]
[1776526896726,63.55,76188.34,2.1,-0.02037,1e-05,3.76154]
[1776526901761,63.55,76176.58,2.1,-0.02049,1e-05,3.77971]
[1776526906796,63.55,76180.0,2.1,-0.02046,1e-05,3.77451]
[1776526911831,63.55,76181.98,2.1,-0.02044,1e-05,3.77161]
[1776526916866,63.55,76181.77,2.1,-0.02044,1e-05,3.7721]
[1776526921901,63.55,76180.93,2.1,-0.02045,1e-05,3.77358]
[1776526926937,63.55,76184.79,2.1,-0.02041,1e-05,3.76788]
[1776526931972,63.55,76197.08,2.1,-0.02029,1e-05,3.74931]
[1776526937108,63.56,76200.33,2.1,-0.02026,1e-05,3.74474]
[1776526942143,63.56,76205.6,2.1,-0.02021,1e-05,3.73711]
[1776526947178,63.56,76204.19,2.1,-0.02022,1e-05,3.73969]
[1776526952213,63.56,76203.86,2.1,-0.02022,1e-05,3.73879]
[1776526957248,63.56,76203.75,2.1,-0.02022,1e-05,3.73931]
[1776526962282,63.56,76200.7,2.1,-0.02026,1e-05,3.74428]
[1776526968325,63.56,76201.94,2.1,-0.02025,1e-05,3.74272]
[1776526974367,63.57,76201.75,2.1,-0.02025,1e-05,3.74335]
[1776526979402,63.57,76199.87,2.1,-0.02027,1e-05,3.7465]
[1776526984437,63.57,76198.72,2.1,-0.02029,1e-05,3.74848]
[1776526989472,63.57,76196.88,2.1,-0.02031,1e-05,3.75152]
[1776526994508,63.57,76180.48,2.1,-0.02047,1e-05,3.77682]
[1776526999542,63.57,76179.69,2.1,-0.02048,1e-05,3.77802]
[1776527004577,63.57,76185.2,2.1,-0.02042,1e-05,3.76954]
[1776527010619,63.57,76184.92,2.1,-0.02043,1e-05,3.77005]
[1776527017668,63.57,76180.56,2.1,-0.02046,1e-05,3.77508]
[1776527022703,63.57,76179.14,2.1,-0.02048,1e-05,3.77737]
[1776527027737,63.57,76179.8,2.1,-0.02047,1e-05,3.77649]
[1776527033781,63.57,76179.23,2.1,-0.02048,1e-05,3.77754]
[1776527038816,63.57,76178.22,2.1,-0.02049,1e-05,3.77926]
[1776527043851,63.57,76178.11,2.1,-0.02049,1e-05,3.77959]
[1776527051907,63.57,76177.88,2.1,-0.0205,1e-05,3.78022]
[1776527056942,63.58,76177.3,2.1,-0.0205,1e-05,3.7813]
[1776527061976,63.58,76175.87,2.1,-0.02052,1e-05,3.78368]
[1776527063651,63.58,76175.87,2.1,-0.02052,1e-05,3.78368]
[1776527069026,63.58,76166.32,2.1,-0.02062,1e-05,3.79849]
[1776527075068,63.58,76166.77,2.1,-0.0206,1e-05,3.79601]
[1776527083124,63.58,76164.6,2.1,-0.02063,1e-05,3.79937]
[1776527088159,63.58,76163.0,2.1,-0.02064,1e-05,3.80183]
[1776527093195,63.58,76159.77,2.1,-0.02067,1e-05,3.80676]
[1776527101252,63.58,76160.25,2.1,-0.02067,1e-05,3.80585]
[1776527107294,63.58,76165.44,2.1,-0.02062,1e-05,3.79772]
[1776527112329,63.58,76169.29,2.1,-0.02058,1e-05,3.79172]
[1776527121404,63.58,76170.59,2.1,-0.02056,1e-05,3.78972]
[1776527126439,63.58,76171.83,2.1,-0.02055,1e-05,3.78783]
[1776527133488,63.58,76171.94,2.1,-0.02054,1e-05,3.78589]
[1776527139530,63.58,76170.86,2.1,-0.02055,1e-05,3.78759]
[1776527145572,63.58,76170.91,2.1,-0.02055,1e-05,3.78754]
[1776527150606,63.58,76171.03,2.1,-0.02055,1e-05,3.78737]
[1776527156649,63.58,76171.32,2.1,-0.02055,1e-05,3.78694]
[1776527162455,63.58,76171.32,2.1,-0.02055,1e-05,3.78694]
[1776527167726,63.58,76171.21,2.1,-0.02055,1e-05,3.78715]
[1776527175782,63.58,76172.07,2.1,-0.02054,1e-05,3.78585]
[1776527180817,63.58,76171.31,2.1,-0.02055,1e-05,3.78704]
[1776527189880,63.58,76172.1,2.1,-0.02054,1e-05,3.78583]
[1776527195922,63.58,76172.24,2.1,-0.02053,1e-05,3.78383]
[1776527201678,63.58,76172.21,2.1,-0.02053,1e-05,3.78388]
[1776527206999,63.58,76172.1,2.1,-0.02053,1e-05,3.78408]
[1776527213041,63.58,76172.03,2.1,-0.02053,1e-05,3.78421]
[1776527218076,63.58,76171.06,2.1,-0.02054,1e-05,3.78572]
[1776527227138,63.58,76171.06,2.1,-0.02054,1e-05,3.78573]
[1776527233181,63.58,76179.02,2.1,-0.02046,1e-05,3.77357]
[1776527238216,63.58,76178.77,2.1,-0.02046,1e-05,3.77405]
[1776527243251,63.58,76178.9,2.1,-0.02046,1e-05,3.77394]
[1776527255335,63.58,76179.11,2.1,-0.02045,1e-05,3.77201]
[1776527263392,63.58,76180.07,2.1,-0.02044,1e-05,3.77067]
[1776527268427,63.58,76183.68,2.1,-0.02041,1e-05,3.76522]
[1776527273464,63.58,76186.18,2.1,-0.02038,1e-05,3.76159]
[1776527278497,63.58,76180.72,2.1,-0.02044,1e-05,3.77007]
[1776527283532,63.58,76180.13,2.1,-0.02045,1e-05,3.77109]
[1776527288566,63.58,76180.32,2.1,-0.02045,1e-05,3.77093]
[1776527296133,63.58,76180.46,2.1,-0.02044,1e-05,3.77082]
[1776527301658,63.58,76177.5,2.1,-0.02048,1e-05,3.77573]
[1776527306693,63.58,76170.65,2.1,-0.02055,1e-05,3.78634]
[1776527308495,63.58,76170.65,2.1,-0.02055,1e-05,3.78634]
[1776527313743,63.58,76163.44,2.1,-0.02061,1e-05,3.79562]
[1776527318778,63.58,76163.34,2.1,-0.02061,1e-05,3.79568]
[1776527323813,63.58,76163.07,2.1,-0.02061,1e-05,3.79599]
[1776527328848,63.58,76160.25,2.1,-0.02064,1e-05,3.80018]
[1776527333883,63.58,76161.59,2.1,-0.02063,1e-05,3.7979]
[1776527339925,63.58,76162.51,2.1,-0.02062,1e-05,3.79624]
[1776527344959,63.58,76162.07,2.1,-0.02062,1e-05,3.79672]
[1776527349996,63.58,76161.99,2.1,-0.02062,1e-05,3.79662]
[1776527362080,63.58,76162.07,2.1,-0.02061,1e-05,3.79589]
[1776527370136,63.57,76161.89,2.1,-0.02061,1e-05,3.79575]
[1776527375171,63.57,76164.78,2.1,-0.02057,1e-05,3.78922]
[1776527381213,63.57,76165.34,2.1,-0.02056,1e-05,3.78808]
[1776527386253,63.57,76153.05,2.1,-0.02069,1e-05,3.80684]
[1776527391288,63.57,76143.34,2.1,-0.02079,1e-05,3.82139]
[1776527396326,63.57,76154.44,2.1,-0.02067,1e-05,3.8037]
[1776527401359,63.57,76163.07,2.1,-0.02058,1e-05,3.79005]
[1776527408407,63.56,76163.11,2.1,-0.02058,1e-05,3.78963]
[1776527417471,63.56,76164.82,2.1,-0.02056,1e-05,3.78653]
[1776527422506,63.56,76166.65,2.1,-0.02053,1e-05,3.78347]
[1776527428548,63.56,76175.66,2.1,-0.02044,1e-05,3.76947]
[1776527433583,63.56,76164.67,2.1,-0.02054,1e-05,3.78453]
[1776527439626,63.56,76162.28,2.1,-0.02057,1e-05,3.78799]
[1776527445668,63.56,76161.75,2.1,-0.02057,1e-05,3.78854]
[1776527451710,63.56,76164.41,2.1,-0.02054,1e-05,3.78418]
[1776527456745,63.56,76163.92,2.1,-0.02055,1e-05,3.78474]
[1776527463794,63.56,76165.19,2.1,-0.02053,1e-05,3.78249]
[1776527469836,63.55,76165.29,2.1,-0.02053,1e-05,3.78209]
[1776527475879,63.55,76161.49,2.1,-0.02057,1e-05,3.78769]
[1776527481920,63.55,76158.22,2.1,-0.0206,1e-05,3.79236]
[1776527485948,63.55,76139.29,2.1,-0.02079,1e-05,3.82132]
[1776527490986,63.55,76134.99,2.1,-0.02083,1e-05,3.82744]
[1776527496019,63.55,76134.11,2.1,-0.02083,1e-05,3.82642]
[1776527501055,63.54,76123.39,2.1,-0.02093,1e-05,3.84256]
[1776527506090,63.54,76126.27,2.1,-0.0209,1e-05,3.83744]
[1776527511125,63.54,76123.39,2.1,-0.02093,1e-05,3.84134]
[1776527516160,63.54,76122.14,2.1,-0.02093,1e-05,3.84268]
[1776527521196,63.53,76118.49,2.1,-0.02097,1e-05,3.84777]
[1776527526231,63.53,76116.04,2.1,-0.02099,1e-05,3.85081]
[1776527531270,63.53,76115.6,2.1,-0.02099,1e-05,3.85084]
[1776527536302,63.52,76104.8,2.1,-0.0211,1e-05,3.867]
[1776527541338,63.52,76110.21,2.1,-0.02104,1e-05,3.85777]
[1776527546373,63.52,76111.47,2.1,-0.02102,1e-05,3.85513]
[1776527552415,63.52,76109.98,2.1,-0.02102,1e-05,3.85485]
[1776527556614,63.51,76109.8,2.1,-0.02102,1e-05,3.85476]
[1776527557367,63.51,76110.03,2.1,-0.02101,1e-05,3.85427]
[1776527557450,63.51,76063.75,2.1,-0.0215,1e-05,3.92713]
[1776527557668,63.51,76063.75,2.1,-0.0215,1e-05,3.92713]
[1776527558308,63.51,76063.75,2.1,-0.0215,1e-05,3.92713]
[1776527563491,63.51,76063.97,2.1,-0.02149,1e-05,3.92512]
[1776527569533,63.5,76066.4,2.1,-0.02145,1e-05,3.91978]
[1776527574568,63.49,76072.21,2.1,-0.02138,1e-05,3.90943]
[1776527579604,63.49,76073.0,2.1,-0.02137,1e-05,3.90708]
[1776527584639,63.49,76075.74,2.1,-0.02133,1e-05,3.90164]
[1776527589673,63.48,76076.22,2.1,-0.02132,1e-05,3.8998]
[1776527594709,63.48,76076.24,2.1,-0.02131,1e-05,3.89869]
[1776527599744,63.47,76088.89,2.1,-0.02117,1e-05,3.87768]
[1776527604779,63.47,76094.58,2.1,-0.02111,1e-05,3.86785]
[1776527609814,63.47,76095.85,2.1,-0.02109,1e-05,3.86503]
[1776527615856,63.46,76096.38,2.1,-0.02107,1e-05,3.86144]
[1776527621898,63.46,76097.71,2.1,-0.02105,1e-05,3.85846]
[1776527626933,63.46,76099.18,2.1,-0.02103,1e-05,3.85542]
[1776527631968,63.45,76117.45,2.1,-0.02083,1e-05,3.82624]
[1776527637003,63.45,76120.44,2.1,-0.0208,1e-05,3.82119]
[1776527642039,63.45,76130.17,2.1,-0.0207,1e-05,3.80578]
[1776527647074,63.45,76131.48,2.1,-0.02068,1e-05,3.80353]
[1776527652109,63.45,76135.07,2.1,-0.02065,1e-05,3.7978]
[1776527657144,63.45,76136.49,2.1,-0.02063,1e-05,3.79547]
[1776527662179,63.45,76126.59,2.1,-0.02073,1e-05,3.81058]
[1776527667213,63.45,76126.67,2.1,-0.02073,1e-05,3.81021]
[1776527672250,63.44,76138.73,2.1,-0.02059,1e-05,3.78946]
[1776527677298,63.44,76144.67,2.1,-0.02053,1e-05,3.78023]
[1776527682326,63.44,76143.62,2.1,-0.02054,1e-05,3.78191]
[1776527691389,63.44,76141.44,2.1,-0.02057,1e-05,3.78525]
[1776527698437,63.44,76141.69,2.1,-0.02056,1e-05,3.7848]
[1776527703472,63.44,76151.36,2.1,-0.02046,1e-05,3.76991]
[1776527709515,63.44,76151.32,2.1,-0.02047,1e-05,3.77006]
[1776527714550,63.45,76157.42,2.1,-0.0204,1e-05,3.76077]
[1776527719585,63.45,76156.89,2.1,-0.02041,1e-05,3.76173]
[1776527724620,63.45,76155.51,2.1,-0.02042,1e-05,3.76394]
[1776527729656,63.45,76155.65,2.1,-0.02042,1e-05,3.76379]
[1776527735697,63.45,76155.47,2.1,-0.02042,1e-05,3.76233]
[1776527741739,63.45,76155.5,2.1,-0.02042,1e-05,3.76234]
[1776527746774,63.45,76158.96,2.1,-0.02038,1e-05,3.75706]
[1776527750801,63.45,76177.17,2.1,-0.0202,1e-05,3.72932]
[1776527755837,63.45,76188.05,2.1,-0.02009,1e-05,3.71311]
[1776527757562,63.45,76188.05,2.1,-0.02009,1e-05,3.71311]
[1776527762887,63.45,76206.52,2.1,-0.01991,1e-05,3.68599]
[1776527767922,63.46,76210.96,2.1,-0.01987,1e-05,3.68005]
[1776527773964,63.46,76221.05,2.1,-0.01978,1e-05,3.6659]
[1776527778998,63.47,76218.1,2.1,-0.01982,1e-05,3.67128]
[1776527784035,63.47,76217.78,2.1,-0.01983,1e-05,3.67267]
[1776527790077,63.47,76217.59,2.1,-0.01983,1e-05,3.67404]
[1776527804176,63.48,76220.02,2.1,-0.01982,1e-05,3.67117]
[1776527809211,63.49,76201.46,2.1,-0.02001,1e-05,3.70008]
[1776527814246,63.49,76195.2,2.1,-0.02007,1e-05,3.71018]
[1776527819280,63.49,76198.21,2.1,-0.02005,1e-05,3.70618]
[1776527827337,63.5,76198.28,2.1,-0.02005,1e-05,3.70702]
[1776527833379,63.5,76199.94,2.1,-0.02004,1e-05,3.70521]
[1776527840428,63.5,76207.68,2.1,-0.01997,1e-05,3.69442]
[1776527845463,63.51,76207.39,2.1,-0.01998,1e-05,3.69558]
[1776527852518,63.51,76208.19,2.1,-0.01997,1e-05,3.6936]
[1776527857553,63.51,76207.73,2.1,-0.01998,1e-05,3.69519]
[1776527863807,63.52,76207.69,2.1,-0.01998,1e-05,3.69585]
[1776527869437,63.52,76208.01,2.1,-0.01998,1e-05,3.69626]
[1776527869916,63.52,76208.01,2.1,-0.01998,1e-05,3.69641]
[1776527877693,63.53,76199.99,2.1,-0.02007,1e-05,3.70945]
[1776527882728,63.53,76200.03,2.1,-0.02007,1e-05,3.70968]
[1776527887763,63.53,76199.88,2.1,-0.02007,1e-05,3.71018]
[1776527892797,63.53,76199.41,2.1,-0.02008,1e-05,3.71114]
[1776527898840,63.53,76199.37,2.1,-0.02008,1e-05,3.71148]
[1776527903875,63.53,76198.44,2.1,-0.02009,1e-05,3.7131]
[1776527909917,63.53,76197.06,2.1,-0.02011,1e-05,3.71546]
[1776527914952,63.53,76198.05,2.1,-0.02009,1e-05,3.71239]
[1776527919987,63.53,76201.39,2.1,-0.02006,1e-05,3.70755]
[1776527925023,63.54,76201.52,2.1,-0.02006,1e-05,3.70763]
[1776527930058,63.54,76205.27,2.1,-0.02002,1e-05,3.70224]
[1776527935093,63.54,76188.04,2.1,-0.0202,1e-05,3.72876]
[1776527940128,63.54,76187.24,2.1,-0.02021,1e-05,3.73008]
[1776527945165,63.54,76191.94,2.1,-0.02016,1e-05,3.72304]
[1776527950200,63.54,76194.62,2.1,-0.02014,1e-05,3.71918]
[1776527953966,63.54,76194.53,2.1,-0.02014,1e-05,3.71951]
[1776527956213,63.54,76194.53,2.1,-0.02014,1e-05,3.71972]
[1776527961277,63.54,76197.5,2.1,-0.02011,1e-05,3.71548]
[1776527967319,63.54,76197.85,2.1,-0.02011,1e-05,3.71521]
[1776527972354,63.54,76198.38,2.1,-0.0201,1e-05,3.71283]
[1776527982072,63.54,76198.34,2.1,-0.0201,1e-05,3.71294]
[1776527988468,63.55,76198.38,2.1,-0.0201,1e-05,3.71355]
[1776527993504,63.55,76197.3,2.1,-0.02011,1e-05,3.7154]
[1776527998540,63.55,76196.74,2.1,-0.02012,1e-05,3.71642]
[1776528000640,63.55,76196.74,2.1,-0.02012,1e-05,3.71642]
[1776528006597,63.55,76180.8,2.1,-0.02028,1e-05,3.74094]
[1776528011636,63.55,76172.21,2.1,-0.02037,1e-05,3.75399]
[1776528016672,63.55,76180.57,2.1,-0.02028,1e-05,3.74104]
[1776528021707,63.55,76186.73,2.1,-0.02022,1e-05,3.73162]
[1776528026742,63.55,76188.19,2.1,-0.02021,1e-05,3.72944]
[1776528031777,63.55,76181.13,2.1,-0.02027,1e-05,3.73848]
[1776528036812,63.55,76177.06,2.1,-0.02031,1e-05,3.74467]
[1776528040741,63.55,76176.85,2.1,-0.02031,1e-05,3.74496]
[1776528040929,63.55,76157.06,2.1,-0.02051,1e-05,3.77535]
[1776528041650,63.55,76157.06,2.1,-0.02051,1e-05,3.77535]
[1776528041848,63.55,76132.62,2.1,-0.02076,1e-05,3.81315]
[1776528046883,63.55,76128.59,2.1,-0.0208,1e-05,3.8187]
[1776528050914,63.54,76104.91,2.1,-0.02104,1e-05,3.8552]
[1776528051920,63.54,76078.81,2.1,-0.02132,1e-05,3.89625]
[1776528056975,63.54,76076.55,2.1,-0.02133,1e-05,3.8988]
[1776528063533,63.53,76065.81,2.1,-0.02143,1e-05,3.91369]
[1776528069039,63.52,76075.56,2.1,-0.02132,1e-05,3.89617]
[1776528074388,63.52,76080.62,2.1,-0.02126,1e-05,3.8871]
[1776528080122,63.51,76089.09,2.1,-0.02116,1e-05,3.87226]
[1776528086160,63.51,76100.27,2.1,-0.02103,1e-05,3.85311]
[1776528091195,63.5,76090.19,2.1,-0.02112,1e-05,3.86608]
[1776528096230,63.5,76093.77,2.1,-0.02107,1e-05,3.85913]
[1776528102283,63.49,76094.3,2.1,-0.02106,1e-05,3.85705]
[1776528107318,63.49,76079.34,2.1,-0.02121,1e-05,3.87965]
[1776528112353,63.48,76082.23,2.1,-0.02117,1e-05,3.87414]
[1776528117402,63.48,76079.59,2.1,-0.0212,1e-05,3.87745]
[1776528122431,63.48,76079.44,2.1,-0.02119,1e-05,3.8768]
[1776528127466,63.47,76093.29,2.1,-0.02104,1e-05,3.85429]
[1776528132501,63.47,76096.49,2.1,-0.021,1e-05,3.84866]
[1776528137536,63.47,76097.93,2.1,-0.02099,1e-05,3.84583]
[1776528142571,63.47,76103.08,2.1,-0.02093,1e-05,3.83723]
[1776528147606,63.46,76106.49,2.1,-0.02089,1e-05,3.83126]
[1776528152641,63.46,76107.06,2.1,-0.02087,1e-05,3.82796]
[1776528159690,63.46,76107.65,2.1,-0.02086,1e-05,3.82655]
[1776528164725,63.46,76108.22,2.1,-0.02085,1e-05,3.82535]
[1776528169760,63.46,76108.08,2.1,-0.02085,1e-05,3.82528]
[1776528174795,63.45,76109.07,2.1,-0.02084,1e-05,3.82346]
[1776528179829,63.45,76108.03,2.1,-0.02085,1e-05,3.8248]
[1776528184864,63.45,76107.62,2.1,-0.02085,1e-05,3.82517]
[1776528189900,63.45,76107.58,2.1,-0.02085,1e-05,3.82496]
[1776528196951,63.45,76106.01,2.1,-0.02086,1e-05,3.82703]
[1776528198965,63.45,76083.44,2.1,-0.0211,1e-05,3.86222]
[1776528204000,63.45,76080.8,2.1,-0.02112,1e-05,3.86573]
[1776528209036,63.44,76075.44,2.1,-0.02117,1e-05,3.87346]
[1776528214072,63.44,76074.79,2.1,-0.02117,1e-05,3.87189]
[1776528219107,63.44,76062.86,2.1,-0.02129,1e-05,3.88988]
[1776528224141,63.43,76060.33,2.1,-0.02131,1e-05,3.89295]
[1776528229178,63.43,76059.24,2.1,-0.02131,1e-05,3.89371]
[1776528234213,63.43,76065.35,2.1,-0.02124,1e-05,3.88318]
[1776528239248,63.42,76064.78,2.1,-0.02124,1e-05,3.88321]
[1776528244284,63.42,76061.65,2.1,-0.02127,1e-05,3.88728]
[1776528249318,63.41,76061.49,2.1,-0.02127,1e-05,3.88662]
[1776528254354,63.41,76067.7,2.1,-0.02119,1e-05,3.87593]
[1776528259389,63.41,76068.08,2.1,-0.02119,1e-05,3.87451]
[1776528264430,63.4,76068.78,2.1,-0.02117,1e-05,3.87244]
[1776528271480,63.4,76068.58,2.1,-0.02116,1e-05,3.8698]
[1776528276517,63.4,76069.67,2.1,-0.02114,1e-05,3.86728]
[1776528281552,63.39,76067.01,2.1,-0.02116,1e-05,3.87069]
[1776528287594,63.39,76064.94,2.1,-0.02118,1e-05,3.87297]
[1776528292629,63.39,76065.2,2.1,-0.02117,1e-05,3.87172]
[1776528297666,63.38,76064.81,2.1,-0.02117,1e-05,3.87152]
[1776528302413,63.38,76069.36,2.1,-0.02112,1e-05,3.86369]
[1776528303512,63.38,76075.47,2.1,-0.02105,1e-05,3.85393]
[1776528309749,63.37,76076.23,2.1,-0.02104,1e-05,3.85181]
[1776528314784,63.37,76090.43,2.1,-0.02089,1e-05,3.82895]
[1776528319819,63.37,76100.78,2.1,-0.02078,1e-05,3.81237]
[1776528326868,63.37,76103.45,2.1,-0.02075,1e-05,3.80785]
[1776528332910,63.37,76103.19,2.1,-0.02074,1e-05,3.80611]
[1776528337945,63.37,76103.57,2.1,-0.02073,1e-05,3.80526]
[1776528350029,63.36,76103.68,2.1,-0.02073,1e-05,3.80452]
[1776528355199,63.36,76097.19,2.1,-0.02079,1e-05,3.81442]
[1776528360671,63.36,76097.02,2.1,-0.02079,1e-05,3.81433]
[1776528366144,63.36,76101.38,2.1,-0.02074,1e-05,3.80719]
[1776528373193,63.36,76095.23,2.1,-0.02081,1e-05,3.81635]
[1776528378228,63.36,76117.45,2.1,-0.02057,1e-05,3.78153]
[1776528383263,63.36,76126.7,2.1,-0.02048,1e-05,3.7673]
[1776528388301,63.36,76126.84,2.1,-0.02048,1e-05,3.76722]
[1776528393337,63.36,76126.92,2.1,-0.02047,1e-05,3.76544]
[1776528398372,63.36,76128.49,2.1,-0.02046,1e-05,3.7632]
[1776528404414,63.36,76128.13,2.1,-0.02046,1e-05,3.76399]
[1776528409449,63.36,76123.89,2.1,-0.02051,1e-05,3.77074]
[1776528417505,63.36,76119.47,2.1,-0.02055,1e-05,3.77782]
[1776528422543,63.36,76121.66,2.1,-0.02053,1e-05,3.77454]
[1776528427578,63.36,76130.15,2.1,-0.02045,1e-05,3.76169]
[1776528432613,63.37,76130.52,2.1,-0.02044,1e-05,3.76139]
[1776528437648,63.37,76130.25,2.1,-0.02045,1e-05,3.76209]
[1776528442687,63.37,76121.27,2.1,-0.02054,1e-05,3.77615]
[1776528447724,63.37,76127.01,2.1,-0.02048,1e-05,3.76748]
[1776528455456,63.37,76127.27,2.1,-0.02048,1e-05,3.76723]
[1776528456456,63.37,76127.27,2.1,-0.02048,1e-05,3.76723]
[1776528461821,63.37,76126.75,2.1,-0.02048,1e-05,3.76679]
[1776528466859,63.37,76121.0,2.1,-0.02054,1e-05,3.7759]
[1776528471895,63.37,76120.94,2.1,-0.02054,1e-05,3.77618]
[1776528476930,63.37,76121.0,2.1,-0.02054,1e-05,3.77627]
[1776528481965,63.37,76124.57,2.1,-0.02051,1e-05,3.77098]
[1776528487000,63.38,76127.39,2.1,-0.02048,1e-05,3.76689]
[1776528494049,63.38,76127.38,2.1,-0.02048,1e-05,3.76729]
[1776528499084,63.38,76127.38,2.1,-0.02049,1e-05,3.76757]
[1776528504119,63.38,76127.38,2.1,-0.02049,1e-05,3.76783]
[1776528510161,63.38,76138.39,2.1,-0.02038,1e-05,3.7512]
[1776528515196,63.38,76142.96,2.1,-0.02033,1e-05,3.74281]
[1776528520231,63.38,76149.9,2.1,-0.02026,1e-05,3.73264]
[1776528525266,63.39,76149.0,2.1,-0.02027,1e-05,3.73452]
[1776528530301,63.39,76139.7,2.1,-0.02037,1e-05,3.74922]
[1776528536343,63.39,76135.43,2.1,-0.02041,1e-05,3.75608]
[1776528543391,63.39,76137.71,2.1,-0.02039,1e-05,3.75296]
[1776528548427,63.39,76139.53,2.1,-0.02038,1e-05,3.75045]
[1776528553462,63.39,76146.51,2.1,-0.02031,1e-05,3.74009]
[1776528558496,63.4,76148.07,2.1,-0.02029,1e-05,3.73808]
[1776528564538,63.4,76148.69,2.1,-0.02029,1e-05,3.73758]
[1776528569574,63.4,76149.03,2.1,-0.02029,1e-05,3.73742]
[1776528576623,63.4,76148.3,2.1,-0.02029,1e-05,3.73724]
[1776528581658,63.4,76148.85,2.1,-0.02029,1e-05,3.73674]
[1776528587700,63.4,76150.49,2.1,-0.02027,1e-05,3.73463]
[1776528592735,63.41,76161.59,2.1,-0.02016,1e-05,3.71804]
[1776528600791,63.41,76161.08,2.1,-0.02017,1e-05,3.71966]
[1776528605826,63.41,76161.1,2.1,-0.02018,1e-05,3.72006]
[1776528611869,63.41,76160.31,2.1,-0.02019,1e-05,3.72176]
[1776528616912,63.42,76165.21,2.1,-0.02014,1e-05,3.7147]
[1776528622954,63.42,76166.82,2.1,-0.02013,1e-05,3.71279]
[1776528627989,63.42,76175.36,2.1,-0.02005,1e-05,3.7003]
[1776528631011,63.42,76196.56,2.1,-0.01983,1e-05,3.66681]
[1776528636046,63.42,76195.61,2.1,-0.01984,1e-05,3.66901]
[1776528641081,63.43,76197.63,2.1,-0.01983,1e-05,3.66659]
[1776528647929,63.43,76197.61,2.1,-0.01983,1e-05,3.66673]
[1776528653170,63.43,76192.6,2.1,-0.01989,1e-05,3.67583]
[1776528658205,63.44,76192.6,2.1,-0.01989,1e-05,3.67666]
[1776528663503,63.44,76207.6,2.1,-0.01975,1e-05,3.65471]
[1776528672303,63.45,76214.88,2.1,-0.01969,1e-05,3.64539]
[1776528677338,63.45,76215.45,2.1,-0.01968,1e-05,3.64532]
[1776528682373,63.45,76224.51,2.1,-0.0196,1e-05,3.63255]
[1776528687408,63.46,76218.14,2.1,-0.01967,1e-05,3.64295]
[1776528692442,63.46,76218.35,2.1,-0.01966,1e-05,3.64172]
[1776528698281,63.47,76216.99,2.1,-0.01968,1e-05,3.64465]
[1776528703521,63.47,76217.69,2.1,-0.01968,1e-05,3.64506]
[1776528708582,63.48,76215.94,2.1,-0.01971,1e-05,3.64856]
[1776528714624,63.48,76215.28,2.1,-0.01972,1e-05,3.65083]
[1776528721647,63.49,76215.43,2.1,-0.01973,1e-05,3.65184]
[1776528726682,63.49,76216.34,2.1,-0.01973,1e-05,3.65135]
[1776528733731,63.5,76215.16,2.1,-0.01975,1e-05,3.65458]
[1776528739773,63.5,76215.16,2.1,-0.01975,1e-05,3.6558]
[1776528744808,63.51,76223.08,2.1,-0.01968,1e-05,3.64492]
[1776528749842,63.51,76229.86,2.1,-0.01962,1e-05,3.63583]
[1776528755885,63.52,76230.0,2.1,-0.01962,1e-05,3.63517]
[1776528760920,63.52,76231.92,2.1,-0.01961,1e-05,3.63352]
[1776528765955,63.53,76230.11,2.1,-0.01964,1e-05,3.63757]
[1776528770991,63.53,76230.79,2.1,-0.01964,1e-05,3.63755]
[1776528777035,63.54,76230.94,2.1,-0.01964,1e-05,3.63839]
[1776528782071,63.54,76232.1,2.1,-0.01964,1e-05,3.63772]
[1776528787107,63.54,76233.67,2.1,-0.01963,1e-05,3.63659]
[1776528792141,63.55,76234.07,2.1,-0.01963,1e-05,3.63719]
[1776528797177,63.55,76234.17,2.1,-0.01964,1e-05,3.63821]
[1776528802212,63.56,76233.92,2.1,-0.01965,1e-05,3.63972]
[1776528816310,63.57,76232.51,2.1,-0.01967,1e-05,3.64314]
[1776528822185,63.57,76232.63,2.1,-0.01967,1e-05,3.64343]
[1776528828395,63.58,76232.63,2.1,-0.01969,1e-05,3.64574]
[1776528835443,63.59,76233.0,2.1,-0.0197,1e-05,3.64681]
[1776528840479,63.6,76233.08,2.1,-0.0197,1e-05,3.6478]
[1776528845514,63.6,76233.54,2.1,-0.0197,1e-05,3.64818]
[1776528850550,63.61,76242.02,2.1,-0.01963,1e-05,3.63655]
[1776528855585,63.61,76246.95,2.1,-0.01959,1e-05,3.63035]
[1776528860619,63.62,76244.29,2.1,-0.01962,1e-05,3.63545]
[1776528867669,63.62,76244.67,2.1,-0.01963,1e-05,3.63638]
[1776528872705,63.63,76245.79,2.1,-0.01961,1e-05,3.63396]
[1776528877741,63.63,76246.08,2.1,-0.01962,1e-05,3.63456]
[1776528887811,63.64,76245.71,2.1,-0.01963,1e-05,3.63714]
[1776528892846,63.64,76245.98,2.1,-0.01964,1e-05,3.63776]
[1776528899823,63.65,76246.01,2.1,-0.01964,1e-05,3.63857]
[1776528901730,63.65,76222.97,2.1,-0.01987,1e-05,3.674]
[1776528902918,63.65,76184.0,2.1,-0.02027,1e-05,3.73344]
[1776528906946,63.65,76154.52,2.1,-0.02057,1e-05,3.77884]
[1776528908335,63.65,76134.13,2.1,-0.02078,1e-05,3.81034]
[1776528913519,63.65,76148.36,2.1,-0.02063,1e-05,3.7881]
[1776528919038,63.65,76159.27,2.1,-0.02052,1e-05,3.77111]
[1776528924073,63.65,76159.92,2.1,-0.02051,1e-05,3.77005]
[1776528929109,63.65,76152.93,2.1,-0.02058,1e-05,3.78074]
[1776528934144,63.65,76149.61,2.1,-0.0206,1e-05,3.78383]
[1776528939179,63.65,76156.97,2.1,-0.02053,1e-05,3.77233]
[1776528944214,63.65,76151.16,2.1,-0.02058,1e-05,3.78115]
[1776528949250,63.65,76145.95,2.1,-0.02064,1e-05,3.78896]
[1776528959321,63.64,76147.72,2.1,-0.02062,1e-05,3.78573]
[1776528965362,63.64,76150.86,2.1,-0.02058,1e-05,3.78067]
[1776528970398,63.64,76151.39,2.1,-0.02058,1e-05,3.77969]
[1776528975433,63.64,76156.32,2.1,-0.02052,1e-05,3.77198]
[1776528980467,63.64,76155.96,2.1,-0.02053,1e-05,3.77244]
[1776528985503,63.64,76155.52,2.1,-0.02053,1e-05,3.77301]
[1776528990538,63.64,76159.94,2.1,-0.02049,1e-05,3.76611]
[1776528995685,63.64,76161.71,2.1,-0.02046,1e-05,3.76157]
[1776529001615,63.64,76166.3,2.1,-0.02041,1e-05,3.75451]
[1776529003954,63.64,76166.41,2.1,-0.02041,1e-05,3.75435]
[1776529005019,63.64,76149.39,2.1,-0.02058,1e-05,3.78053]
[1776529004641,63.64,76110.42,2.1,-0.02099,1e-05,3.84096]
[1776529005646,63.64,76092.44,2.1,-0.02117,1e-05,3.86897]
[1776529010963,63.64,76100.7,2.1,-0.02108,1e-05,3.85525]
[1776529016726,63.63,76099.34,2.1,-0.02109,1e-05,3.8562]
[1776529021761,63.63,76092.0,2.1,-0.02116,1e-05,3.8668]
[1776529026797,63.63,76103.79,2.1,-0.02103,1e-05,3.84752]
[1776529030368,63.62,76100.55,2.1,-0.02106,1e-05,3.85228]
[1776529030482,63.62,76100.55,2.1,-0.02106,1e-05,3.85228]
[1776529030518,63.62,76100.55,2.1,-0.02106,1e-05,3.85228]
[1776529030972,63.62,76100.55,2.1,-0.02106,1e-05,3.85228]
[1776529030998,63.62,76100.55,2.1,-0.02106,1e-05,3.85228]
[1776529031135,63.62,76100.55,2.1,-0.02106,1e-05,3.85228]
[1776529031060,63.62,76042.75,2.1,-0.02167,1e-05,3.94325]
[1776529031383,63.62,76042.75,2.1,-0.02167,1e-05,3.94325]
[1776529031601,63.62,76042.75,2.2,-0.02167,1e-05,3.94325]
[1776529031885,63.62,75978.67,2.2,-0.02236,1e-05,4.04585]
[1776529032228,63.62,75978.67,2.2,-0.02236,1e-05,4.04585]
[1776529032238,63.62,75978.67,2.2,-0.02236,1e-05,4.04585]
[1776529032639,63.62,75978.67,2.2,-0.02236,1e-05,4.04585]
[1776529032892,63.62,75957.09,2.2,-0.0226,1e-05,4.0803]
[1776529037643,63.61,75959.25,2.2,-0.02257,1e-05,4.07603]
[1776529039065,63.61,75962.53,2.2,-0.02253,1e-05,4.07049]
[1776529045887,63.61,75972.63,2.2,-0.02241,1e-05,4.05294]
[1776529046127,63.61,75971.86,2.2,-0.02242,1e-05,4.05406]
[1776529051977,63.61,75978.27,2.2,-0.02233,1e-05,4.04096]
[1776529054780,63.61,75983.82,2.2,-0.02227,1e-05,4.03174]
[1776529054934,63.61,75983.82,2.2,-0.02227,1e-05,4.03174]
[1776529054946,63.61,75983.82,2.2,-0.02227,1e-05,4.03174]
[1776529055007,63.6,75952.54,2.2,-0.02262,1e-05,4.08262]
[1776529055659,63.6,75952.54,2.2,-0.02262,1e-05,4.08262]
[1776529055728,63.6,75952.54,2.2,-0.02262,1e-05,4.08262]
[1776529056089,63.6,75924.87,2.2,-0.02292,1e-05,4.12746]
[1776529059385,63.6,75919.68,2.2,-0.02297,1e-05,4.13526]
[1776529060044,63.6,75923.25,2.2,-0.02293,1e-05,4.12908]
[1776529065079,63.6,75928.88,2.2,-0.02287,1e-05,4.12042]
[1776529066333,63.6,75936.62,2.2,-0.02279,1e-05,4.1078]
[1776529066994,63.6,75936.62,2.2,-0.02279,1e-05,4.1078]
[1776529067096,63.6,75941.67,2.2,-0.02273,1e-05,4.09965]
[1776529069109,63.6,75960.83,2.2,-0.02252,1e-05,4.06788]
[1776529070185,63.6,75960.83,2.2,-0.02252,1e-05,4.06788]
[1776529070889,63.6,75960.83,2.2,-0.02252,1e-05,4.06788]
[1776529073876,63.6,75963.42,2.2,-0.02248,1e-05,4.06319]
[1776529074184,63.6,75963.42,2.2,-0.02248,1e-05,4.06319]
[1776529074238,63.6,75964.31,2.2,-0.02247,1e-05,4.06145]
[1776529074316,63.6,75964.31,2.2,-0.02247,1e-05,4.06145]
[1776529074429,63.6,75964.31,2.2,-0.02247,1e-05,4.06145]
[1776529074548,63.6,75936.11,2.2,-0.02279,1e-05,4.10765]
[1776529075247,63.6,75936.11,2.2,-0.02279,1e-05,4.10765]
[1776529075315,63.6,75936.11,2.2,-0.02279,1e-05,4.10765]
[1776529075369,63.59,75897.74,2.2,-0.02321,1e-05,4.17034]
[1776529076170,63.59,75897.74,2.2,-0.02321,1e-05,4.17034]
[1776529076681,63.59,75897.74,2.2,-0.02321,1e-05,4.17034]
[1776529077089,63.59,75897.75,2.2,-0.02321,1e-05,4.17015]
[1776529082214,63.59,75895.45,2.2,-0.02324,1e-05,4.17421]
[1776529085004,63.59,75899.15,2.2,-0.0232,1e-05,4.16814]
[1776529085104,63.59,75901.71,2.2,-0.02317,1e-05,4.16393]
[1776529087036,63.59,75882.93,2.2,-0.02338,1e-05,4.19523]
[1776529092222,63.59,75883.48,2.2,-0.02338,1e-05,4.19411]
[1776529092223,63.59,75883.48,2.2,-0.02338,1e-05,4.19411]
[1776529093147,63.59,75883.48,2.2,-0.02338,1e-05,4.19411]
[1776529093405,63.59,75884.41,2.2,-0.02336,1e-05,4.1925]
[1776529093501,63.59,75884.41,2.2,-0.02336,1e-05,4.1925]
[1776529093717,63.59,75884.41,2.2,-0.02336,1e-05,4.1925]
[1776529093804,63.59,75859.6,2.2,-0.02365,1e-05,4.23408]
[1776529094507,63.59,75859.6,2.2,-0.02365,1e-05,4.23408]
[1776529095025,63.59,75764.92,2.2,-0.02476,1e-05,4.39546]
[1776529095277,63.59,75764.92,2.2,-0.02476,1e-05,4.39546]
[1776529095411,63.59,75764.92,2.2,-0.02476,1e-05,4.39546]
[1776529095488,63.59,75764.92,2.2,-0.02476,1e-05,4.39546]
[1776529095835,63.59,75748.21,2.2,-0.02496,1e-05,4.42389]
[1776529096441,63.59,75748.21,2.2,-0.02496,1e-05,4.42389]
[1776529096696,63.59,75748.21,2.2,-0.02496,1e-05,4.42389]
[1776529096716,63.59,75755.85,2.2,-0.02487,1e-05,4.4104]
[1776529097316,63.59,75755.85,2.2,-0.02487,1e-05,4.4104]
[1776529098562,63.59,75766.71,2.2,-0.02474,1e-05,4.39156]
[1776529098623,63.59,75805.15,2.2,-0.02428,1e-05,4.32516]
[1776529101575,63.59,75802.17,2.2,-0.02431,1e-05,4.32992]
[1776529102505,63.58,75813.02,2.2,-0.02418,1e-05,4.31095]
[1776529102600,63.58,75838.63,2.2,-0.02388,1e-05,4.26739]
[1776529103375,63.58,75860.8,2.2,-0.02362,1e-05,4.22984]
[1776529105372,63.58,75865.96,2.2,-0.02356,1e-05,4.22111]
[1776529105390,63.58,75871.38,2.2,-0.0235,1e-05,4.21198]
[1776529106236,63.58,75871.38,2.2,-0.0235,1e-05,4.21198]
[1776529108148,63.58,75875.46,2.2,-0.02345,1e-05,4.20507]
[1776529109442,63.58,75867.99,2.2,-0.02354,1e-05,4.21748]
[1776529111838,63.58,75868.41,2.2,-0.02353,1e-05,4.21662]
[1776529114686,63.58,75878.31,2.2,-0.02341,1e-05,4.19791]
[1776529115665,63.58,75877.39,2.2,-0.02342,1e-05,4.1994]
[1776529115686,63.58,75877.39,2.2,-0.02342,1e-05,4.1994]
[1776529115739,63.58,75861.76,2.2,-0.0236,1e-05,4.22557]
[1776529117810,63.58,75854.17,2.2,-0.02368,1e-05,4.23826]
[1776529117812,63.58,75854.17,2.2,-0.02368,1e-05,4.23826]
[1776529117833,63.58,75852.0,2.2,-0.02371,1e-05,4.24178]
[1776529121066,63.58,75846.2,2.2,-0.02377,1e-05,4.25064]
[1776529123931,63.57,75837.07,2.2,-0.02387,1e-05,4.26512]
[1776529130039,63.56,75847.82,2.2,-0.02372,1e-05,4.24404]
[1776529135603,63.55,75866.53,2.2,-0.02349,1e-05,4.20946]
[1776529138253,63.55,75869.38,2.2,-0.02345,1e-05,4.20388]
[1776529144111,63.54,75872.75,2.2,-0.0234,1e-05,4.1963]
[1776529147521,63.53,75870.39,2.2,-0.02341,1e-05,4.19875]
[1776529152720,63.52,75879.42,2.2,-0.0233,1e-05,4.18139]
[1776529156311,63.52,75873.26,2.2,-0.02336,1e-05,4.19063]
[1776529156340,63.52,75873.26,2.2,-0.02336,1e-05,4.19063]
[1776529156414,63.52,75873.26,2.2,-0.02336,1e-05,4.19063]
[1776529157070,63.52,75873.26,2.2,-0.02336,1e-05,4.19063]
[1776529157085,63.52,75903.05,2.2,-0.02302,1e-05,4.14029]
[1776529162790,63.51,75921.19,2.2,-0.0228,1e-05,4.10908]
[1776529165714,63.51,75920.62,2.2,-0.02281,1e-05,4.10934]
[1776529166018,63.51,75920.62,2.2,-0.02281,1e-05,4.10934]
[1776529166125,63.51,75940.25,2.2,-0.02258,1e-05,4.07685]
[1776529167259,63.51,75940.25,2.2,-0.02258,1e-05,4.07685]
[1776529167079,63.51,75982.68,2.2,-0.02212,1e-05,4.00761]
[1776529167641,63.51,75982.68,2.2,-0.02212,1e-05,4.00761]
[1776529168991,63.51,75998.33,2.2,-0.02195,1e-05,3.98232]
[1776529169230,63.51,75998.33,2.2,-0.02195,1e-05,3.98232]
[1776529174983,63.51,76007.59,2.2,-0.02184,1e-05,3.96556]
[1776529180737,63.51,76013.64,2.2,-0.02177,1e-05,3.95613]
[1776529186342,63.51,76020.17,2.2,-0.0217,1e-05,3.94603]
[1776529192708,63.51,76012.63,2.2,-0.02179,1e-05,3.9584]
[1776529196605,63.51,76013.09,2.2,-0.02178,1e-05,3.9578]
[1776529201762,63.51,76009.11,2.2,-0.02183,1e-05,3.96432]
[1776529207126,63.51,75986.28,2.2,-0.02207,1e-05,4.00102]
[1776529212161,63.51,75973.16,2.2,-0.02222,1e-05,4.02189]
[1776529212849,63.51,75973.16,2.2,-0.02222,1e-05,4.02189]
[1776529218210,63.51,75966.04,2.2,-0.02229,1e-05,4.03289]
[1776529223245,63.51,75958.09,2.2,-0.02237,1e-05,4.04532]
[1776529223589,63.51,75958.09,2.2,-0.02237,1e-05,4.04532]
[1776529228646,63.5,75967.28,2.2,-0.02227,1e-05,4.02985]
[1776529234322,63.5,75966.63,2.2,-0.02226,1e-05,4.02857]
[1776529239358,63.5,75951.52,2.2,-0.02243,1e-05,4.05268]
[1776529242686,63.5,75948.8,2.2,-0.02245,1e-05,4.05675]
[1776529247696,63.5,75958.9,2.2,-0.02234,1e-05,4.03966]
[1776529249055,63.5,75958.9,2.2,-0.02234,1e-05,4.03966]
[1776529249185,63.5,75958.9,2.2,-0.02234,1e-05,4.03966]
[1776529249690,63.5,75966.67,2.2,-0.02225,1e-05,4.02694]
[1776529249865,63.5,75966.67,2.2,-0.02225,1e-05,4.02694]
[1776529249918,63.5,76000.15,2.2,-0.02189,1e-05,3.97285]
[1776529250435,63.5,76020.87,2.2,-0.02166,1e-05,3.93959]
[1776529254474,63.5,76044.64,2.2,-0.02141,1e-05,3.90218]
[1776529258525,63.5,76071.17,2.2,-0.02114,1e-05,3.86099]
[1776529263538,63.5,76057.1,2.2,-0.02129,1e-05,3.88419]
[1776529264725,63.51,76039.93,2.2,-0.02148,1e-05,3.91156]
[1776529270592,63.51,76030.92,2.2,-0.02158,1e-05,3.92657]
[1776529273167,63.51,76048.88,2.2,-0.02139,1e-05,3.89829]
[1776529275208,63.51,76064.62,2.2,-0.02122,1e-05,3.87358]
[1776529275743,63.51,76070.0,2.2,-0.02117,1e-05,3.86531]
[1776529276290,63.51,76070.0,2.2,-0.02117,1e-05,3.86531]
[1776529276340,63.51,76105.65,2.2,-0.02079,1e-05,3.80955]
[1776529276778,63.51,76105.65,2.2,-0.02079,1e-05,3.80955]
[1776529276889,63.51,76105.65,2.2,-0.02079,1e-05,3.80955]
[1776529277108,63.51,76134.83,2.2,-0.02049,1e-05,3.76429]
[1776529279076,63.51,76138.29,2.2,-0.02046,1e-05,3.75896]
[1776529282690,63.52,76116.59,2.2,-0.02069,1e-05,3.79474]
[1776529287725,63.53,76125.25,2.2,-0.02062,1e-05,3.78307]
[1776529292463,63.53,76098.79,2.2,-0.02089,1e-05,3.82371]
[1776529297794,63.54,76113.3,2.2,-0.02075,1e-05,3.80281]
[1776529302830,63.55,76116.14,2.2,-0.02073,1e-05,3.79995]
[1776529307865,63.55,76119.89,2.2,-0.0207,1e-05,3.79575]
[1776529312168,63.56,76124.96,2.2,-0.02066,1e-05,3.78884]
[1776529317935,63.57,76120.58,2.2,-0.02072,1e-05,3.79796]
[1776529318622,63.57,76120.58,2.2,-0.02072,1e-05,3.79796]
[1776529318929,63.57,76120.58,2.2,-0.02072,1e-05,3.79796]
[1776529324341,63.57,76112.01,2.2,-0.02081,1e-05,3.81268]
[1776529324777,63.57,76116.28,2.2,-0.02077,1e-05,3.80633]
[1776529325180,63.57,76121.03,2.2,-0.02072,1e-05,3.79926]
[1776529329293,63.58,76123.06,2.2,-0.02072,1e-05,3.7982]
[1776529334304,63.6,76106.3,2.2,-0.02091,1e-05,3.82754]
[1776529334329,63.6,76105.1,2.2,-0.02093,1e-05,3.83005]
[1776529340108,63.61,76111.51,2.2,-0.02087,1e-05,3.82205]
[1776529345143,63.61,76112.78,2.2,-0.02087,1e-05,3.8218]
[1776529350178,63.62,76115.35,2.2,-0.02086,1e-05,3.8195]
[1776529355213,63.63,76113.72,2.2,-0.02088,1e-05,3.82192]
[1776529355561,63.63,76113.72,2.2,-0.02088,1e-05,3.82192]
[1776529361256,63.64,76115.27,2.2,-0.02087,1e-05,3.82114]
[1776529366292,63.64,76117.91,2.2,-0.02085,1e-05,3.8183]
[1776529370337,63.64,76121.96,2.2,-0.02081,1e-05,3.81253]
[1776529376362,63.65,76114.68,2.2,-0.0209,1e-05,3.82587]
[1776529381397,63.66,76110.87,2.2,-0.02095,1e-05,3.83299]
[1776529386574,63.66,76127.07,2.2,-0.02079,1e-05,3.80876]
[1776529391000,63.67,76128.44,2.2,-0.02078,1e-05,3.80801]
[1776529398516,63.68,76128.34,2.2,-0.0208,1e-05,3.81037]
[1776529403551,63.68,76128.09,2.2,-0.02081,1e-05,3.81213]
[1776529408586,63.69,76127.87,2.2,-0.02082,1e-05,3.81383]
[1776529410600,63.69,76105.17,2.2,-0.02106,1e-05,3.84973]
[1776529415634,63.69,76119.55,2.2,-0.02091,1e-05,3.82653]
[1776529420670,63.7,76124.44,2.2,-0.02086,1e-05,3.82018]
[1776529425704,63.7,76125.57,2.2,-0.02086,1e-05,3.81977]
[1776529430740,63.71,76116.35,2.2,-0.02096,1e-05,3.83543]
[1776529432754,63.71,76096.46,2.2,-0.02117,1e-05,3.86701]
[1776529437789,63.72,76095.27,2.2,-0.02119,1e-05,3.86998]
[1776529443545,63.72,76094.73,2.2,-0.0212,1e-05,3.87138]
[1776529448866,63.72,76085.28,2.2,-0.02131,1e-05,3.88755]
[1776529453901,63.73,76081.22,2.2,-0.02136,1e-05,3.8947]
[1776529458936,63.73,76080.97,2.2,-0.02137,1e-05,3.89581]
[1776529464978,63.73,76081.08,2.2,-0.02137,1e-05,3.89649]
[1776529470013,63.74,76079.07,2.2,-0.0214,1e-05,3.90038]
[1776529475048,63.74,76074.3,2.2,-0.02144,1e-05,3.90675]
[1776529483104,63.74,76069.68,2.2,-0.0215,1e-05,3.91509]
[1776529488139,63.75,76069.9,2.2,-0.0215,1e-05,3.91533]
[1776529494181,63.75,76069.84,2.2,-0.0215,1e-05,3.91615]
[1776529499216,63.75,76070.28,2.2,-0.0215,1e-05,3.91605]
[1776529504251,63.75,76066.3,2.2,-0.02155,1e-05,3.92296]
[1776529509289,63.76,76060.82,2.2,-0.02161,1e-05,3.93212]
[1776529514324,63.76,76061.09,2.2,-0.02161,1e-05,3.93213]
[1776529519359,63.76,76065.46,2.2,-0.02157,1e-05,3.92565]
[1776529523128,63.76,76065.79,2.2,-0.02157,1e-05,3.92542]
[1776529530436,63.76,76065.61,2.2,-0.02157,1e-05,3.92648]
[1776529535473,63.77,76065.14,2.2,-0.02157,1e-05,3.92585]
[1776529537104,63.77,76065.22,2.2,-0.02157,1e-05,3.92581]
[1776529544536,63.77,76065.14,2.2,-0.02158,1e-05,3.92671]
[1776529549571,63.77,76065.74,2.2,-0.02157,1e-05,3.92622]
[1776529551056,63.77,76065.7,2.2,-0.02158,1e-05,3.92637]
[1776529556620,63.77,76072.16,2.2,-0.02151,1e-05,3.9167]
[1776529561655,63.78,76073.9,2.2,-0.0215,1e-05,3.91456]
[1776529566320,63.78,76084.39,2.2,-0.02139,1e-05,3.89843]
[1776529571726,63.78,76100.17,2.2,-0.02123,1e-05,3.87468]
[1776529576016,63.79,76107.07,2.2,-0.02116,1e-05,3.86461]
[1776529581795,63.79,76121.81,2.2,-0.02102,1e-05,3.84285]
[1776529586831,63.8,76119.81,2.2,-0.02104,1e-05,3.84714]
[1776529591866,63.8,76121.92,2.2,-0.02102,1e-05,3.84319]
[1776529596901,63.81,76122.46,2.2,-0.02102,1e-05,3.84354]
[1776529601936,63.81,76124.67,2.2,-0.02101,1e-05,3.84132]
[1776529604063,63.81,76124.74,2.2,-0.02101,1e-05,3.8417]
[1776529609992,63.82,76130.61,2.2,-0.02096,1e-05,3.83429]
[1776529615031,63.83,76135.31,2.2,-0.02092,1e-05,3.82829]
[1776529620066,63.83,76141.14,2.2,-0.02087,1e-05,3.82057]
[1776529625101,63.84,76147.54,2.2,-0.02081,1e-05,3.81206]
[1776529630136,63.84,76154.2,2.2,-0.02075,1e-05,3.80325]
[1776529635171,63.85,76144.59,2.2,-0.02086,1e-05,3.81967]
[1776529640206,63.85,76138.53,2.2,-0.02093,1e-05,3.83038]
[1776529645241,63.86,76134.34,2.2,-0.02098,1e-05,3.83816]
[1776529650276,63.86,76132.79,2.2,-0.02101,1e-05,3.84176]
[1776529655310,63.87,76137.09,2.2,-0.02096,1e-05,3.8344]
[1776529661353,63.88,76136.22,2.2,-0.02098,1e-05,3.83719]
[1776529666388,63.88,76131.67,2.2,-0.02103,1e-05,3.84543]
[1776529671423,63.88,76130.6,2.2,-0.02105,1e-05,3.84819]
[1776529674124,63.89,76130.94,2.2,-0.02105,1e-05,3.84809]
[1776529680489,63.89,76136.78,2.2,-0.021,1e-05,3.84056]
[1776529681300,63.89,76136.78,2.2,-0.021,1e-05,3.84056]
[1776529688545,63.9,76138.57,2.2,-0.02099,1e-05,3.83958]
[1776529693580,63.91,76130.85,2.2,-0.02108,1e-05,3.85265]
[1776529698615,63.91,76136.06,2.2,-0.02103,1e-05,3.84555]
[1776529703650,63.91,76144.24,2.2,-0.02096,1e-05,3.83397]
[1776529708685,63.92,76143.32,2.2,-0.02097,1e-05,3.83657]
[1776529713721,63.92,76139.9,2.2,-0.02101,1e-05,3.84116]
[1776529719763,63.93,76144.33,2.2,-0.02097,1e-05,3.83565]
[1776529723623,63.93,76145.48,2.2,-0.02096,1e-05,3.83455]
[1776529730841,63.94,76147.16,2.2,-0.02096,1e-05,3.83381]
[1776529735876,63.94,76147.07,2.2,-0.02096,1e-05,3.8351]
[1776529741918,63.95,76142.5,2.2,-0.02102,1e-05,3.84355]
[1776529747960,63.96,76139.32,2.2,-0.02106,1e-05,3.84973]
[1776529752995,63.96,76139.21,2.2,-0.02107,1e-05,3.85091]
[1776529758030,63.96,76136.58,2.2,-0.0211,1e-05,3.85601]
[1776529763066,63.97,76125.09,2.2,-0.02123,1e-05,3.87488]
[1776529768101,63.97,76124.9,2.2,-0.02124,1e-05,3.876]
[1776529773136,63.98,76125.73,2.2,-0.02122,1e-05,3.87386]
[1776529778171,63.98,76125.34,2.2,-0.02123,1e-05,3.87533]
[1776529786227,63.98,76126.05,2.2,-0.02124,1e-05,3.87559]
[1776529791262,63.99,76120.67,2.2,-0.0213,1e-05,3.88486]
[1776529796297,63.99,76118.96,2.2,-0.02132,1e-05,3.88834]
[1776529801332,63.99,76123.25,2.2,-0.02128,1e-05,3.8824]
[1776529806367,64.0,76135.27,2.2,-0.02116,1e-05,3.86449]
[1776529811403,64.0,76140.16,2.2,-0.02112,1e-05,3.85792]
[1776529816438,64.01,76138.75,2.2,-0.02114,1e-05,3.86115]
[1776529821474,64.01,76140.76,2.2,-0.02112,1e-05,3.85903]
[1776529826509,64.01,76138.39,2.2,-0.02115,1e-05,3.86371]
[1776529831544,64.02,76141.92,2.2,-0.02111,1e-05,3.85734]
[1776529836579,64.02,76147.4,2.2,-0.02106,1e-05,3.84984]
[1776529842621,64.03,76148.34,2.2,-0.02106,1e-05,3.84964]
[1776529847656,64.03,76153.46,2.2,-0.02102,1e-05,3.84274]
[1776529852690,64.04,76155.97,2.2,-0.021,1e-05,3.83997]
[1776529857726,64.04,76156.64,2.2,-0.021,1e-05,3.84006]
[1776529862761,64.05,76153.69,2.2,-0.02104,1e-05,3.84574]
[1776529868803,64.05,76154.04,2.2,-0.02104,1e-05,3.84648]
[1776529873838,64.06,76149.51,2.2,-0.02109,1e-05,3.85458]
[1776529878873,64.06,76144.85,2.2,-0.02115,1e-05,3.86277]
[1776529883909,64.06,76131.43,2.2,-0.02129,1e-05,3.8846]
[1776529888944,64.07,76130.55,2.2,-0.02131,1e-05,3.88668]
[1776529893980,64.07,76128.8,2.2,-0.02132,1e-05,3.88826]
[1776529899015,64.07,76124.14,2.2,-0.02137,1e-05,3.89626]
[1776529904050,64.07,76110.1,2.2,-0.02153,1e-05,3.91888]
[1776529909085,64.08,76092.22,2.2,-0.02172,1e-05,3.94745]
[1776529911724,64.08,76088.45,2.2,-0.02176,1e-05,3.9535]
[1776529917141,64.08,76089.57,2.2,-0.02175,1e-05,3.95188]
[1776529923543,64.08,76088.62,2.2,-0.02176,1e-05,3.95348]
[1776529929225,64.08,76087.02,2.2,-0.02178,1e-05,3.95627]
[1776529934262,64.08,76085.77,2.2,-0.02179,1e-05,3.95838]
[1776529940304,64.08,76085.45,2.2,-0.0218,1e-05,3.95904]
[1776529954403,64.08,76086.43,2.2,-0.02178,1e-05,3.95599]
[1776529959439,64.08,76085.89,2.2,-0.02178,1e-05,3.957]
[1776529964474,64.08,76086.38,2.2,-0.02178,1e-05,3.95638]
[1776529969509,64.08,76086.17,2.2,-0.02178,1e-05,3.95688]
[1776529974543,64.08,76082.98,2.2,-0.02182,1e-05,3.96209]
[1776529979580,64.08,76075.38,2.2,-0.0219,1e-05,3.97428]
[1776529984615,64.08,76062.46,2.2,-0.02204,1e-05,3.9948]
[1776529989649,64.08,76060.34,2.2,-0.02206,1e-05,3.99798]
[1776529994685,64.08,76051.33,2.2,-0.02216,1e-05,4.01216]
[1776529999721,64.08,76050.77,2.2,-0.02216,1e-05,4.01272]
[1776530004755,64.08,76049.07,2.2,-0.02218,1e-05,4.01511]
[1776530009791,64.08,76030.47,2.2,-0.02238,1e-05,4.04461]
[1776530014826,64.07,76029.85,2.2,-0.02237,1e-05,4.04308]
[1776530019861,64.07,76033.49,2.2,-0.02233,1e-05,4.03656]
[1776530023834,64.07,76037.3,2.2,-0.02228,1e-05,4.03009]
[1776530028923,64.07,76033.27,2.2,-0.02232,1e-05,4.03595]
[1776530033959,64.07,76032.5,2.2,-0.02233,1e-05,4.0366]
[1776530041102,64.06,76030.09,2.2,-0.02235,1e-05,4.04]
[1776530047050,64.06,76028.39,2.2,-0.02236,1e-05,4.04157]
[1776530052085,64.06,76038.8,2.2,-0.02224,1e-05,4.0242]
[1776530057120,64.06,76055.35,2.2,-0.02206,1e-05,3.99731]
[1776530058140,64.06,76055.35,2.2,-0.02206,1e-05,3.99731]
[1776530064169,64.05,76050.13,2.2,-0.02212,1e-05,4.00532]
[1776530069204,64.05,76047.34,2.2,-0.02214,1e-05,4.0095]
[1776530074238,64.05,76045.31,2.2,-0.02215,1e-05,4.01056]
[1776530075182,64.05,76045.31,2.2,-0.02215,1e-05,4.01056]
[1776530080281,64.05,76043.89,2.2,-0.02217,1e-05,4.01247]
[1776530086138,64.05,76042.17,2.2,-0.02218,1e-05,4.01496]
[1776530089344,64.05,76064.42,2.2,-0.02194,1e-05,3.97902]
[1776530092679,64.05,76072.24,2.2,-0.02186,1e-05,3.96653]
[1776530098408,64.05,76071.1,2.2,-0.02187,1e-05,3.96845]
[1776530102043,64.05,76070.34,2.2,-0.02188,1e-05,3.96968]
[1776530105948,64.05,76087.03,2.2,-0.0217,1e-05,3.94323]
[1776530111534,64.05,76087.91,2.2,-0.02169,1e-05,3.9423]
[1776530117576,64.05,76087.99,2.2,-0.02169,1e-05,3.9425]
[1776530122612,64.05,76106.21,2.2,-0.0215,1e-05,3.91411]
[1776530127647,64.06,76108.45,2.2,-0.02148,1e-05,3.91112]
[1776530132682,64.06,76108.29,2.2,-0.02148,1e-05,3.91008]
[1776530135126,64.06,76108.29,2.2,-0.02148,1e-05,3.91008]
[1776530140737,64.06,76111.97,2.2,-0.02145,1e-05,3.90518]
[1776530143817,64.06,76113.41,2.2,-0.02143,1e-05,3.90316]
[1776530149801,64.07,76114.26,2.2,-0.02143,1e-05,3.90266]
[1776530154836,64.07,76116.35,2.2,-0.02141,1e-05,3.89998]
[1776530160879,64.07,76112.02,2.2,-0.02146,1e-05,3.90746]
[1776530165914,64.07,76114.96,2.2,-0.02143,1e-05,3.90341]
[1776530170949,64.08,76113.27,2.2,-0.02146,1e-05,3.90664]
[1776530174113,64.08,76112.95,2.2,-0.02146,1e-05,3.90736]
[1776530180014,64.08,76111.2,2.2,-0.02148,1e-05,3.91086]
[1776530185047,64.08,76111.06,2.2,-0.02149,1e-05,3.9116]
[1776530192097,64.08,76110.84,2.2,-0.02149,1e-05,3.9108]
[1776530199146,64.09,76109.91,2.2,-0.0215,1e-05,3.91297]
[1776530204182,64.09,76101.9,2.2,-0.02159,1e-05,3.92602]
[1776530209217,64.09,76095.54,2.2,-0.02166,1e-05,3.9364]
[1776530213345,64.09,76094.49,2.2,-0.02167,1e-05,3.93818]
[1776530224356,64.09,76094.04,2.2,-0.02168,1e-05,3.93937]
[1776530225163,64.09,76094.04,2.2,-0.02168,1e-05,3.93937]
[1776530238420,64.1,76093.52,2.2,-0.02169,1e-05,3.94107]
[1776530245468,64.1,76092.89,2.2,-0.0217,1e-05,3.94239]
[1776530252518,64.1,76092.83,2.2,-0.02169,1e-05,3.94094]
[1776530257553,64.1,76092.02,2.2,-0.0217,1e-05,3.94245]
[1776530262587,64.1,76103.03,2.2,-0.02158,1e-05,3.92528]
[1776530267623,64.1,76103.86,2.2,-0.02158,1e-05,3.92435]
[1776530272658,64.1,76105.04,2.2,-0.02157,1e-05,3.92298]
[1776530277693,64.11,76096.37,2.2,-0.02166,1e-05,3.93707]
[1776530283735,64.11,76088.04,2.2,-0.02175,1e-05,3.95051]
[1776530288770,64.11,76091.61,2.2,-0.02172,1e-05,3.94504]
[1776530294812,64.11,76094.14,2.2,-0.02169,1e-05,3.94134]
[1776530299847,64.11,76102.23,2.2,-0.02161,1e-05,3.92887]
[1776530304882,64.11,76096.39,2.2,-0.02167,1e-05,3.93845]
[1776530310924,64.11,76095.63,2.2,-0.02168,1e-05,3.94002]
[1776530315959,64.12,76095.7,2.2,-0.02167,1e-05,3.93836]
[1776530320994,64.12,76095.7,2.2,-0.02168,1e-05,3.93868]
[1776530326029,64.12,76095.66,2.2,-0.02168,1e-05,3.93906]
[1776530331064,64.12,76095.95,2.2,-0.02168,1e-05,3.93892]
[1776530336099,64.12,76102.0,2.2,-0.02162,1e-05,3.92969]
[1776530341134,64.12,76104.4,2.2,-0.02159,1e-05,3.92629]
[1776530345067,64.12,76107.32,2.2,-0.02156,1e-05,3.92195]
[1776530350197,64.13,76115.17,2.2,-0.02148,1e-05,3.91019]
[1776530355233,64.13,76116.16,2.2,-0.02148,1e-05,3.9092]
[1776530360267,64.13,76117.19,2.2,-0.02147,1e-05,3.90817]
[1776530365302,64.13,76117.97,2.2,-0.02147,1e-05,3.90753]
[1776530370337,64.14,76116.03,2.2,-0.02149,1e-05,3.91118]
[1776530375371,64.14,76115.9,2.2,-0.02149,1e-05,3.91011]
[1776530381414,64.14,76111.9,2.2,-0.02153,1e-05,3.9171]
[1776530386449,64.14,76096.81,2.2,-0.0217,1e-05,3.94128]
[1776530391483,64.14,76088.05,2.2,-0.02179,1e-05,3.95541]
[1776530391603,64.14,76088.05,2.2,-0.02179,1e-05,3.95541]
[1776530391840,64.14,76088.05,2.2,-0.02179,1e-05,3.95541]
[1776530397525,64.14,76086.35,2.2,-0.02181,1e-05,3.95829]
[1776530405583,64.14,76086.19,2.2,-0.02181,1e-05,3.95876]
[1776530410618,64.15,76087.89,2.2,-0.0218,1e-05,3.95621]
[1776530415654,64.15,76088.2,2.2,-0.02179,1e-05,3.95588]
[1776530420689,64.15,76088.2,2.2,-0.02179,1e-05,3.95603]
[1776530425724,64.15,76088.2,2.2,-0.0218,1e-05,3.95618]
[1776530430759,64.15,76088.2,2.2,-0.0218,1e-05,3.95632]
[1776530435794,64.15,76088.24,2.2,-0.02179,1e-05,3.95453]
[1776530440829,64.15,76084.98,2.2,-0.02182,1e-05,3.95986]
[1776530445864,64.15,76083.13,2.2,-0.02184,1e-05,3.96289]
[1776530450899,64.15,76076.12,2.2,-0.02192,1e-05,3.97407]
[1776530456942,64.15,76073.38,2.2,-0.02195,1e-05,3.97834]
[1776530460160,64.15,76073.3,2.2,-0.02195,1e-05,3.97843]
[1776530473055,64.15,76073.32,2.2,-0.02195,1e-05,3.97808]
[1776530479097,64.15,76073.03,2.2,-0.02195,1e-05,3.97836]
[1776530485122,64.15,76070.1,2.2,-0.02198,1e-05,3.98297]
[1776530492360,64.15,76069.67,2.2,-0.02198,1e-05,3.98334]
[1776530497688,64.14,76070.31,2.2,-0.02196,1e-05,3.98021]
[1776530502762,64.14,76075.42,2.2,-0.02191,1e-05,3.97195]
[1776530510314,64.14,76077.1,2.2,-0.02189,1e-05,3.96897]
[1776530515349,64.14,76082.97,2.2,-0.02182,1e-05,3.95957]
[1776530520383,64.14,76083.74,2.2,-0.02182,1e-05,3.95831]
[1776530521589,64.14,76083.74,2.2,-0.02182,1e-05,3.95831]
[1776530523709,64.14,76064.25,2.2,-0.02203,1e-05,3.98932]
[1776530532134,64.14,76063.2,2.2,-0.02203,1e-05,3.99058]
[1776530532139,64.14,76063.2,2.2,-0.02203,1e-05,3.99058]
[1776530537506,64.14,76063.09,2.2,-0.02203,1e-05,3.99029]
[1776530542542,64.14,76062.81,2.2,-0.02203,1e-05,3.99047]
[1776530547577,64.14,76062.37,2.2,-0.02204,1e-05,3.99091]
[1776530552612,64.14,76062.48,2.2,-0.02202,1e-05,3.98861]
[1776530557648,64.13,76048.83,2.2,-0.02217,1e-05,4.01013]
[1776530566711,64.13,76046.98,2.2,-0.02219,1e-05,4.01241]
[1776530571746,64.13,76042.44,2.2,-0.02223,1e-05,4.01929]
[1776530576780,64.13,76040.43,2.2,-0.02225,1e-05,4.02208]
[1776530581825,64.13,76041.63,2.2,-0.02223,1e-05,4.01973]
[1776530588928,64.12,76045.38,2.2,-0.02219,1e-05,4.01341]
[1776530595932,64.12,76045.33,2.2,-0.02219,1e-05,4.01283]
[1776530600967,64.12,76045.18,2.2,-0.02219,1e-05,4.01276]
[1776530601819,64.12,76045.18,2.2,-0.02219,1e-05,4.01276]
[1776530607009,64.12,76040.28,2.2,-0.02224,1e-05,4.02017]
[1776530612697,64.12,76035.12,2.2,-0.02228,1e-05,4.02627]
[1776530613912,64.12,76030.98,2.2,-0.02233,1e-05,4.03276]
[1776530614064,64.12,76029.97,2.2,-0.02234,1e-05,4.03429]
[1776530619099,64.13,76029.18,2.2,-0.02236,1e-05,4.03764]
[1776530624134,64.13,76028.75,2.2,-0.02238,1e-05,4.04033]
[1776530629169,64.14,76032.76,2.2,-0.02235,1e-05,4.03586]
[1776530634204,64.15,76036.74,2.2,-0.02232,1e-05,4.03147]
[1776530639239,64.16,76036.78,2.2,-0.02233,1e-05,4.03345]
[1776530644274,64.17,76043.08,2.2,-0.02227,1e-05,4.02537]
[1776530649309,64.18,76043.17,2.2,-0.02229,1e-05,4.02735]
[1776530657365,64.19,76043.4,2.2,-0.02231,1e-05,4.03034]
[1776530662400,64.2,76044.39,2.2,-0.02231,1e-05,4.03085]
[1776530667435,64.21,76051.3,2.2,-0.02225,1e-05,4.02189]
[1776530672470,64.21,76036.0,2.2,-0.02242,1e-05,4.04672]
[1776530677505,64.22,76030.3,2.2,-0.02249,1e-05,4.05783]
[1776530682548,64.23,76026.76,2.2,-0.02254,1e-05,4.06533]
[1776530687584,64.24,76026.92,2.2,-0.02255,1e-05,4.06681]
[1776530696647,64.25,76027.31,2.2,-0.02257,1e-05,4.06926]
[1776530701682,64.26,76025.88,2.2,-0.0226,1e-05,4.07326]
[1776530706717,64.26,76026.06,2.2,-0.02261,1e-05,4.07461]
[1776530717796,64.28,76025.68,2.2,-0.02263,1e-05,4.07876]
[1776530722831,64.28,76031.45,2.2,-0.02258,1e-05,4.07101]
[1776530727866,64.29,76032.76,2.2,-0.02258,1e-05,4.07054]
[1776530732901,64.3,76034.16,2.2,-0.02256,1e-05,4.06804]
[1776530733155,64.3,76034.16,2.2,-0.02256,1e-05,4.06804]
[1776530738541,64.3,76038.82,2.2,-0.02252,1e-05,4.06223]
[1776530744276,64.31,76041.56,2.2,-0.0225,1e-05,4.05957]
[1776530750020,64.32,76041.52,2.2,-0.02252,1e-05,4.0621]
[1776530756270,64.33,76041.78,2.2,-0.02253,1e-05,4.06308]
[1776530762104,64.34,76041.74,2.2,-0.02255,1e-05,4.06593]
[1776530767139,64.35,76042.58,2.2,-0.02255,1e-05,4.0663]
[1776530772770,64.35,76049.02,2.2,-0.02249,1e-05,4.05732]
[1776530778216,64.36,76038.95,2.2,-0.02262,1e-05,4.07632]
[1776530783254,64.37,76039.09,2.2,-0.02262,1e-05,4.07772]
[1776530788289,64.38,76041.59,2.2,-0.02261,1e-05,4.07531]
[1776530794331,64.38,76041.59,2.2,-0.02261,1e-05,4.07539]
[1776530799366,64.39,76040.34,2.2,-0.02264,1e-05,4.07905]
[1776530804402,64.4,76034.87,2.2,-0.02271,1e-05,4.08951]
[1776530809436,64.4,76023.83,2.2,-0.02284,1e-05,4.10884]
[1776530814471,64.41,76024.44,2.2,-0.02284,1e-05,4.10917]
[1776530819506,64.41,76023.93,2.2,-0.02285,1e-05,4.1113]
[1776530824541,64.42,76024.69,2.2,-0.02285,1e-05,4.11135]
[1776530829576,64.42,76024.01,2.2,-0.02287,1e-05,4.11373]
[1776530834611,64.43,76024.73,2.2,-0.02287,1e-05,4.11381]
[1776530841660,64.44,76023.59,2.2,-0.02289,1e-05,4.1174]
[1776530850723,64.44,76023.2,2.2,-0.02291,1e-05,4.1202]
[1776530854777,64.45,76023.07,2.2,-0.02291,1e-05,4.11921]
[1776530859261,64.45,76020.6,2.2,-0.02295,1e-05,4.12496]
[1776530860035,64.45,76020.6,2.2,-0.02295,1e-05,4.12496]
[1776530863307,64.46,76020.49,2.2,-0.02295,1e-05,4.1255]
[1776530871609,64.46,76020.48,2.2,-0.02297,1e-05,4.12766]
[1776530872611,64.47,76020.14,2.2,-0.02298,1e-05,4.12935]
[1776530873081,64.47,76020.14,2.2,-0.02298,1e-05,4.12935]
[1776530873094,64.47,76007.59,2.2,-0.02312,1e-05,4.15009]
[1776530873561,64.47,76007.59,2.2,-0.02312,1e-05,4.15009]
[1776530873913,64.47,75992.29,2.2,-0.02329,1e-05,4.175]
[1776530878947,64.47,75996.09,2.2,-0.02326,1e-05,4.17019]
[1776530883517,64.48,75994.69,2.2,-0.02328,1e-05,4.17362]
[1776530890026,64.49,75994.16,2.2,-0.0233,1e-05,4.17644]
[1776530895061,64.49,75993.49,2.2,-0.02331,1e-05,4.17891]
[1776530900098,64.5,75987.06,2.2,-0.0234,1e-05,4.1908]
[1776530905132,64.5,75970.32,2.2,-0.02359,1e-05,4.21959]
[1776530910168,64.51,75969.21,2.2,-0.02361,1e-05,4.22242]
[1776530915496,64.51,75962.38,2.2,-0.02368,1e-05,4.23258]
[1776530921245,64.51,75962.51,2.2,-0.02369,1e-05,4.23357]
[1776530926280,64.52,75962.48,2.2,-0.0237,1e-05,4.23445]
[1776530931315,64.52,75955.83,2.2,-0.02378,1e-05,4.24628]
[1776530936350,64.52,75954.87,2.2,-0.02379,1e-05,4.24868]
[1776530941385,64.53,75959.18,2.2,-0.02375,1e-05,4.24217]
[1776530947428,64.53,75959.68,2.2,-0.02375,1e-05,4.24218]
[1776530955484,64.53,75959.25,2.2,-0.02376,1e-05,4.24398]
[1776530958835,64.54,75960.5,2.2,-0.02375,1e-05,4.24217]
[1776530964548,64.54,75975.04,2.2,-0.02359,1e-05,4.21915]
[1776530969584,64.54,75975.4,2.2,-0.02359,1e-05,4.21942]
[1776530975629,64.55,75967.57,2.2,-0.02368,1e-05,4.23138]
[1776530980664,64.55,75966.99,2.2,-0.02369,1e-05,4.23303]
[1776530985699,64.55,75965.88,2.2,-0.02371,1e-05,4.23551]
[1776530990733,64.55,75965.81,2.2,-0.02371,1e-05,4.23623]
[1776530995820,64.56,75965.47,2.2,-0.02372,1e-05,4.23727]
[1776531001813,64.56,75965.91,2.2,-0.02372,1e-05,4.23732]
[1776531006848,64.56,75966.72,2.2,-0.02371,1e-05,4.23653]
[1776531011883,64.56,75962.99,2.2,-0.02376,1e-05,4.24326]
[1776531017083,64.57,75958.25,2.2,-0.02382,1e-05,4.25151]
[1776531023353,64.57,75956.15,2.2,-0.02384,1e-05,4.2555]
[1776531023445,64.57,75956.15,2.2,-0.02384,1e-05,4.25566]
[1776531024533,64.57,75956.15,2.2,-0.02384,1e-05,4.25566]
[1776531024985,64.57,75956.13,2.2,-0.02384,1e-05,4.25525]
[1776531026213,64.57,75925.48,2.2,-0.0242,1e-05,4.30664]
[1776531031794,64.57,75928.71,2.2,-0.02415,1e-05,4.29924]
[1776531033494,64.57,75929.94,2.2,-0.02413,1e-05,4.29721]
[1776531039084,64.57,75929.28,2.2,-0.02414,1e-05,4.29845]
[1776531044119,64.57,75915.79,2.2,-0.0243,1e-05,4.32122]
[1776531049165,64.57,75926.33,2.2,-0.02418,1e-05,4.30349]
[1776531054305,64.57,75930.45,2.2,-0.02413,1e-05,4.29675]
[1776531060242,64.57,75929.46,2.2,-0.02414,1e-05,4.29867]
[1776531065278,64.57,75929.72,2.2,-0.02414,1e-05,4.29845]
[1776531070313,64.57,75928.52,2.2,-0.02416,1e-05,4.30069]
[1776531075348,64.57,75913.22,2.2,-0.02434,1e-05,4.32661]
[1776531080384,64.57,75899.31,2.2,-0.0245,1e-05,4.35007]
[1776531085419,64.57,75901.9,2.2,-0.02447,1e-05,4.34545]
[1776531090454,64.57,75900.88,2.2,-0.02448,1e-05,4.34695]
[1776531095489,64.57,75905.23,2.2,-0.02441,1e-05,4.33738]
[1776531101531,64.57,75902.94,2.2,-0.02444,1e-05,4.341]
[1776531106566,64.57,75899.63,2.2,-0.02448,1e-05,4.3464]
[1776531111603,64.57,75906.6,2.2,-0.02439,1e-05,4.33444]
[1776531116638,64.57,75904.65,2.2,-0.02442,1e-05,4.33761]
[1776531121673,64.57,75902.29,2.2,-0.02444,1e-05,4.34146]
[1776531127715,64.56,75905.42,2.2,-0.0244,1e-05,4.33593]
[1776531132750,64.56,75908.84,2.2,-0.02436,1e-05,4.33007]
[1776531137785,64.56,75908.8,2.2,-0.02436,1e-05,4.33006]
[1776531142820,64.56,75911.52,2.2,-0.02433,1e-05,4.32541]
[1776531147855,64.56,75911.78,2.2,-0.02433,1e-05,4.32494]
[1776531154905,64.56,75911.47,2.2,-0.02432,1e-05,4.32344]
[1776531160946,64.56,75911.97,2.2,-0.02432,1e-05,4.32256]
[1776531165981,64.56,75909.44,2.2,-0.02434,1e-05,4.32676]
[1776531171018,64.56,75908.58,2.2,-0.02435,1e-05,4.32815]
[1776531176053,64.56,75906.37,2.2,-0.02438,1e-05,4.33184]
[1776531181088,64.56,75906.67,2.2,-0.02438,1e-05,4.33125]
[1776531187131,64.56,75907.51,2.2,-0.02437,1e-05,4.32972]
[1776531192167,64.56,75907.56,2.2,-0.02436,1e-05,4.32961]
[1776531197202,64.56,75906.84,2.2,-0.02437,1e-05,4.33081]
[1776531202236,64.56,75906.59,2.2,-0.02438,1e-05,4.3312]
[1776531209286,64.56,75906.59,2.2,-0.02438,1e-05,4.33114]
[1776531214321,64.56,75903.96,2.2,-0.02439,1e-05,4.33354]
[1776531219356,64.56,75902.07,2.2,-0.02442,1e-05,4.33661]
[1776531224392,64.56,75909.01,2.2,-0.02433,1e-05,4.32473]
[1776531229427,64.56,75915.76,2.2,-0.02426,1e-05,4.3134]
[1776531235469,64.56,75916.03,2.2,-0.02425,1e-05,4.31308]
[1776531240504,64.56,75916.64,2.2,-0.02425,1e-05,4.31219]
[1776531245539,64.56,75916.66,2.2,-0.02425,1e-05,4.31232]
[1776531252588,64.56,75916.57,2.2,-0.02425,1e-05,4.31271]
[1776531258630,64.56,75916.59,2.2,-0.02425,1e-05,4.3129]
[1776531264672,64.56,75918.08,2.2,-0.02424,1e-05,4.31067]
[1776531271721,64.57,75918.52,2.2,-0.02422,1e-05,4.3083]
[1776531276755,64.57,75925.95,2.2,-0.02414,1e-05,4.29615]
[1776531282459,64.57,75925.18,2.2,-0.02415,1e-05,4.29777]
[1776531287833,64.57,75922.8,2.2,-0.02418,1e-05,4.3023]
[1776531292868,64.57,75938.08,2.2,-0.02401,1e-05,4.27712]
[1776531297903,64.57,75935.05,2.2,-0.02405,1e-05,4.28273]
[1776531303945,64.58,75939.98,2.2,-0.02399,1e-05,4.27508]
[1776531308986,64.58,75945.77,2.2,-0.02393,1e-05,4.26602]
[1776531314022,64.58,75954.54,2.2,-0.02383,1e-05,4.25212]
[1776531319057,64.59,75958.94,2.2,-0.02379,1e-05,4.24555]
[1776531324092,64.59,75966.58,2.2,-0.02371,1e-05,4.23367]
[1776531329127,64.59,75969.55,2.2,-0.02368,1e-05,4.22963]
[1776531334162,64.6,75954.46,2.2,-0.02385,1e-05,4.25357]
[1776531339197,64.6,75954.39,2.2,-0.02385,1e-05,4.25436]
[1776531344232,64.6,75954.26,2.2,-0.02386,1e-05,4.25522]
[1776531349267,64.6,75955.25,2.2,-0.02385,1e-05,4.25421]
[1776531355309,64.61,75955.59,2.2,-0.02385,1e-05,4.2544]
[1776531360655,64.61,75955.66,2.2,-0.02385,1e-05,4.25441]
[1776531366386,64.61,75955.69,2.2,-0.02386,1e-05,4.25557]
[1776531371421,64.61,75958.53,2.2,-0.02383,1e-05,4.25143]
[1776531376456,64.62,75960.92,2.2,-0.02381,1e-05,4.24808]
[1776531381491,64.62,75952.58,2.2,-0.02391,1e-05,4.26255]
[1776531386526,64.62,75942.79,2.2,-0.02402,1e-05,4.27938]
[1776531391561,64.62,75942.25,2.2,-0.02402,1e-05,4.27868]
[1776531398804,64.62,75942.13,2.2,-0.02402,1e-05,4.2791]
[1776531405661,64.63,75944.55,2.2,-0.024,1e-05,4.27586]
[1776531410697,64.63,75949.6,2.2,-0.02395,1e-05,4.26787]
[1776531415732,64.63,75949.16,2.2,-0.02395,1e-05,4.26908]
[1776531420769,64.63,75949.51,2.2,-0.02395,1e-05,4.26897]
[1776531425804,64.63,75949.84,2.2,-0.02395,1e-05,4.26889]
[1776531429832,64.64,75925.94,2.2,-0.02423,1e-05,4.30931]
[1776531434867,64.64,75918.97,2.2,-0.02431,1e-05,4.32118]
[1776531439902,64.64,75916.57,2.2,-0.02434,1e-05,4.32527]
[1776531449972,64.64,75916.47,2.2,-0.02434,1e-05,4.32552]
[1776531455007,64.64,75924.49,2.2,-0.02424,1e-05,4.31021]
[1776531460042,64.64,75922.67,2.2,-0.02426,1e-05,4.3135]
[1776531465077,64.64,75918.13,2.2,-0.02432,1e-05,4.32135]
[1776531470112,64.64,75916.87,2.2,-0.02433,1e-05,4.32363]
[1776531475147,64.64,75917.51,2.2,-0.02433,1e-05,4.32272]
[1776531480182,64.64,75916.16,2.2,-0.02435,1e-05,4.32517]
[1776531487230,64.64,75918.3,2.2,-0.02432,1e-05,4.32182]
[1776531488237,64.64,75936.63,2.2,-0.02411,1e-05,4.29106]
[1776531494280,64.64,75937.91,2.2,-0.0241,1e-05,4.28948]
[1776531499318,64.65,75937.8,2.2,-0.0241,1e-05,4.29012]
[1776531504353,64.65,75932.76,2.2,-0.02416,1e-05,4.29894]
[1776531509388,64.65,75936.99,2.2,-0.02412,1e-05,4.29221]
[1776531513416,64.65,75968.76,2.2,-0.02374,1e-05,4.23762]
[1776531518450,64.65,75968.0,2.2,-0.02376,1e-05,4.23973]
[1776531523485,64.66,75970.06,2.2,-0.02374,1e-05,4.23709]
[1776531528521,64.66,75970.95,2.2,-0.02373,1e-05,4.23638]
[1776531533572,64.66,75970.86,2.2,-0.02374,1e-05,4.23729]
[1776531538606,64.67,75968.62,2.2,-0.02377,1e-05,4.24173]
[1776531543642,64.67,75972.54,2.2,-0.02373,1e-05,4.23593]
[1776531548677,64.67,75972.44,2.2,-0.02374,1e-05,4.23683]
[1776531553712,64.67,75973.08,2.2,-0.02373,1e-05,4.23649]
[1776531558747,64.68,75973.69,2.2,-0.02373,1e-05,4.2362]
[1776531563782,64.68,75972.27,2.2,-0.02375,1e-05,4.23926]
[1776531569825,64.68,75970.51,2.2,-0.02378,1e-05,4.24296]
[1776531574860,64.69,75973.58,2.2,-0.02374,1e-05,4.23654]
[1776531579895,64.69,75975.45,2.2,-0.02372,1e-05,4.23409]
[1776531584930,64.69,75975.7,2.2,-0.02372,1e-05,4.23433]
[1776531589965,64.69,75975.34,2.2,-0.02373,1e-05,4.23558]
[1776531595008,64.7,75976.82,2.2,-0.02372,1e-05,4.23378]
[1776531600040,64.7,75971.08,2.2,-0.02379,1e-05,4.24395]
[1776531605081,64.7,75953.93,2.2,-0.02399,1e-05,4.27306]
[1776531605875,64.7,75953.93,2.2,-0.02399,1e-05,4.27306]
[1776531607095,64.7,75922.17,2.2,-0.02436,1e-05,4.32639]
[1776531612281,64.7,75922.59,2.2,-0.02435,1e-05,4.32552]
[1776531617370,64.7,75927.45,2.2,-0.02429,1e-05,4.31725]
[1776531623564,64.7,75921.55,2.2,-0.02436,1e-05,4.32714]
[1776531629256,64.7,75921.68,2.2,-0.02436,1e-05,4.32683]
[1776531634291,64.7,75920.67,2.2,-0.02436,1e-05,4.32651]
[1776531639326,64.7,75917.49,2.2,-0.0244,1e-05,4.33184]
[1776531644361,64.7,75909.88,2.2,-0.02449,1e-05,4.34461]
[1776531649396,64.7,75905.38,2.2,-0.02454,1e-05,4.35203]
[1776531654430,64.7,75904.65,2.2,-0.02454,1e-05,4.35301]
[1776531659466,64.7,75898.05,2.2,-0.02462,1e-05,4.3639]
[1776531664501,64.69,75905.44,2.2,-0.02453,1e-05,4.35102]
[1776531670543,64.69,75920.53,2.2,-0.02435,1e-05,4.32535]
[1776531675580,64.69,75917.32,2.2,-0.02439,1e-05,4.33073]
[1776531680615,64.69,75920.55,2.2,-0.02435,1e-05,4.32525]
[1776531685649,64.69,75922.21,2.2,-0.02433,1e-05,4.32253]
[1776531691691,64.69,75922.59,2.2,-0.02432,1e-05,4.32004]
[1776531696727,64.7,75920.12,2.2,-0.02435,1e-05,4.32431]
[1776531701761,64.7,75913.31,2.2,-0.02443,1e-05,4.33586]
[1776531706797,64.7,75918.85,2.2,-0.02436,1e-05,4.32655]
[1776531711833,64.7,75914.87,2.2,-0.02441,1e-05,4.33329]
[1776531711987,64.7,75914.87,2.2,-0.02441,1e-05,4.33329]
[1776531717875,64.7,75911.66,2.2,-0.02445,1e-05,4.33867]
[1776531722910,64.7,75917.22,2.2,-0.02438,1e-05,4.32928]
[1776531722998,64.7,75917.22,2.2,-0.02438,1e-05,4.32928]
[1776531727945,64.7,75935.1,2.2,-0.02418,1e-05,4.29942]
[1776531732980,64.7,75935.8,2.2,-0.02417,1e-05,4.2986]
[1776531738015,64.7,75937.94,2.2,-0.02415,1e-05,4.29537]
[1776531743050,64.7,75939.15,2.2,-0.02414,1e-05,4.29372]
[1776531748085,64.7,75932.98,2.2,-0.02421,1e-05,4.30441]
[1776531753120,64.7,75932.1,2.2,-0.02421,1e-05,4.30421]
[1776531758155,64.7,75929.4,2.2,-0.02425,1e-05,4.309]
[1776531763189,64.71,75929.15,2.2,-0.02425,1e-05,4.3097]
[1776531768225,64.71,75928.95,2.2,-0.02425,1e-05,4.31026]
[1776531774267,64.71,75932.17,2.2,-0.02422,1e-05,4.30516]
[1776531779304,64.71,75934.27,2.2,-0.0242,1e-05,4.30192]
[1776531785345,64.71,75937.07,2.2,-0.02417,1e-05,4.29762]
[1776531790388,64.71,75935.5,2.2,-0.02419,1e-05,4.30058]
[1776531795423,64.71,75935.44,2.2,-0.02419,1e-05,4.30097]
[1776531800458,64.71,75935.47,2.2,-0.02419,1e-05,4.30121]
[1776531805493,64.71,75935.5,2.2,-0.02419,1e-05,4.30144]
[1776531811535,64.72,75935.53,2.2,-0.02418,1e-05,4.29976]
[1776531816570,64.72,75935.57,2.2,-0.02419,1e-05,4.29997]
[1776531821605,64.72,75930.73,2.2,-0.02424,1e-05,4.30836]
[1776531826640,64.72,75925.3,2.2,-0.02431,1e-05,4.31766]
[1776531831675,64.72,75928.7,2.2,-0.02427,1e-05,4.31204]
[1776531836710,64.72,75935.22,2.2,-0.0242,1e-05,4.30136]
[1776531841745,64.72,75928.21,2.2,-0.02428,1e-05,4.31335]
[1776531846780,64.72,75940.78,2.2,-0.02413,1e-05,4.29246]
[1776531851815,64.72,75942.13,2.2,-0.02412,1e-05,4.29056]
[1776531856850,64.73,75942.29,2.2,-0.02412,1e-05,4.29067]
[1776531861885,64.73,75948.51,2.2,-0.02405,1e-05,4.28068]
[1776531866920,64.73,75949.53,2.2,-0.02404,1e-05,4.27943]
[1776531871955,64.73,75950.15,2.2,-0.02403,1e-05,4.27686]
[1776531876990,64.73,75958.7,2.2,-0.02393,1e-05,4.26308]
[1776531883031,64.73,75954.76,2.2,-0.02398,1e-05,4.27029]
[1776531888067,64.74,75939.07,2.2,-0.02417,1e-05,4.29684]
[1776531893102,64.74,75934.1,2.2,-0.02423,1e-05,4.30539]
[1776531898136,64.74,75933.95,2.2,-0.02423,1e-05,4.30579]
[1776531903188,64.74,75933.55,2.2,-0.02423,1e-05,4.3066]
[1776531908226,64.74,75931.89,2.2,-0.02425,1e-05,4.30956]
[1776531913261,64.74,75927.47,2.2,-0.02431,1e-05,4.3171]
[1776531918296,64.74,75926.22,2.2,-0.02432,1e-05,4.31928]
[1776531923704,64.74,75912.51,2.2,-0.02448,1e-05,4.34243]
[1776531928370,64.74,75894.35,2.2,-0.02469,1e-05,4.37291]
[1776531930305,64.74,75894.15,2.2,-0.0247,1e-05,4.37318]
[1776531930989,64.74,75894.15,2.2,-0.0247,1e-05,4.37318]
[1776531939145,64.73,75882.56,2.2,-0.02482,1e-05,4.39002]
[1776531945480,64.73,75871.1,2.2,-0.02495,1e-05,4.40879]
[1776531954556,64.73,75869.32,2.2,-0.02496,1e-05,4.41022]
[1776531959594,64.72,75882.35,2.2,-0.0248,1e-05,4.38729]
[1776531964703,64.72,75894.76,2.2,-0.02465,1e-05,4.3658]
[1776531971260,64.72,75894.95,2.2,-0.02464,1e-05,4.36499]
[1776531980746,64.71,75897.28,2.2,-0.0246,1e-05,4.35898]
[1776531981273,64.71,75897.28,2.2,-0.0246,1e-05,4.35898]
[1776531986710,64.71,75897.61,2.2,-0.0246,1e-05,4.35823]
[1776531986808,64.71,75897.61,2.2,-0.0246,1e-05,4.35804]
[1776531991825,64.7,75898.37,2.2,-0.02456,1e-05,4.35183]
[1776531995010,64.69,75898.48,2.2,-0.02455,1e-05,4.3505]
[1776532000888,64.68,75908.32,2.2,-0.02441,1e-05,4.32999]
[1776532005505,64.67,75907.6,2.2,-0.02441,1e-05,4.33014]
[1776532010960,64.65,75906.46,2.2,-0.02439,1e-05,4.32714]
[1776532015995,64.64,75904.83,2.2,-0.02438,1e-05,4.32657]
[1776532021031,64.63,75904.32,2.2,-0.02437,1e-05,4.32414]
[1776532026065,64.61,75902.06,2.2,-0.02437,1e-05,4.32469]
[1776532031101,64.6,75894.07,2.2,-0.02444,1e-05,4.33491]
[1776532038327,64.58,75893.9,2.2,-0.02441,1e-05,4.33055]
[1776532044191,64.57,75893.03,2.2,-0.0244,1e-05,4.32809]
[1776532050234,64.55,75892.89,2.2,-0.02437,1e-05,4.3244]
[1776532055269,64.54,75885.33,2.2,-0.02443,1e-05,4.33189]
[1776532060304,64.53,75878.32,2.2,-0.02449,1e-05,4.34043]
[1776532063324,64.52,75857.74,2.2,-0.02472,1e-05,4.37334]
[1776532068360,64.5,75848.52,2.2,-0.0248,1e-05,4.38531]
[1776532075408,64.48,75844.76,2.2,-0.02481,1e-05,4.38643]
[1776532080448,64.47,75840.2,2.2,-0.02484,1e-05,4.39044]
[1776532085483,64.45,75850.31,2.2,-0.0247,1e-05,4.36947]
[1776532090518,64.44,75858.27,2.2,-0.02458,1e-05,4.35239]
[1776532095554,64.43,75872.18,2.2,-0.02439,1e-05,4.32549]
[1776532100591,64.41,75871.17,2.2,-0.02438,1e-05,4.32342]
[1776532105626,64.4,75871.48,2.2,-0.02435,1e-05,4.31976]
[1776532110661,64.39,75879.64,2.2,-0.02424,1e-05,4.30288]
[1776532115696,64.37,75880.82,2.2,-0.02419,1e-05,4.29596]
[1776532120731,64.36,75883.69,2.2,-0.02414,1e-05,4.2882]
[1776532127784,64.35,75881.57,2.2,-0.02414,1e-05,4.28775]
[1776532134833,64.33,75879.55,2.2,-0.02413,1e-05,4.28704]
[1776532139868,64.32,75885.24,2.2,-0.02405,1e-05,4.27461]
[1776532144903,64.31,75887.21,2.2,-0.02401,1e-05,4.26852]
[1776532149938,64.3,75888.32,2.2,-0.02398,1e-05,4.26392]
[1776532154973,64.29,75886.01,2.2,-0.02398,1e-05,4.2651]
[1776532163033,64.27,75889.78,2.2,-0.02391,1e-05,4.25443]
[1776532168069,64.26,75897.31,2.2,-0.02381,1e-05,4.23925]
[1776532173104,64.25,75897.24,2.2,-0.02378,1e-05,4.23493]
[1776532176839,64.24,75899.75,2.2,-0.02374,1e-05,4.22928]
[1776532182167,64.23,75899.61,2.2,-0.02373,1e-05,4.22663]
[1776532187202,64.22,75899.54,2.2,-0.02371,1e-05,4.22437]
[1776532192237,64.21,75899.53,2.2,-0.02369,1e-05,4.22206]
[1776532199286,64.2,75901.11,2.2,-0.02366,1e-05,4.21623]
[1776532200787,64.2,75901.11,2.2,-0.02366,1e-05,4.21623]
[1776532202285,64.2,75901.25,2.2,-0.02365,1e-05,4.2151]
[1776532207342,64.18,75887.85,2.2,-0.02378,1e-05,4.23471]
[1776532212377,64.17,75887.76,2.2,-0.02377,1e-05,4.23244]
[1776532217412,64.17,75888.32,2.2,-0.02375,1e-05,4.22912]
[1776532222447,64.16,75885.74,2.2,-0.02376,1e-05,4.23105]
[1776532227482,64.15,75892.71,2.2,-0.02366,1e-05,4.21705]
[1776532233524,64.14,75892.39,2.2,-0.02364,1e-05,4.21294]
[1776532238559,64.13,75892.88,2.2,-0.02362,1e-05,4.2099]
[1776532245608,64.11,75896.05,2.2,-0.02356,1e-05,4.20157]
[1776532250643,64.11,75896.14,2.2,-0.02355,1e-05,4.1993]
[1776532255678,64.1,75896.28,2.2,-0.02353,1e-05,4.19696]
[1776532260712,64.09,75896.57,2.2,-0.02351,1e-05,4.1944]
[1776532265748,64.08,75897.98,2.2,-0.02348,1e-05,4.18958]
[1776532270783,64.07,75901.11,2.2,-0.02343,1e-05,4.18237]
[1776532275822,64.06,75903.73,2.2,-0.02339,1e-05,4.17607]
[1776532280857,64.06,75908.02,2.2,-0.02333,1e-05,4.16709]
[1776532285892,64.05,75908.59,2.2,-0.02331,1e-05,4.16438]
[1776532290926,64.04,75909.72,2.2,-0.02329,1e-05,4.16079]
[1776532291590,64.04,75909.72,2.2,-0.02329,1e-05,4.16079]
[1776532294866,64.04,75910.17,2.2,-0.02326,1e-05,4.15712]
[1776532295481,64.04,75910.17,2.2,-0.02326,1e-05,4.15712]
[1776532295562,64.04,75910.17,2.2,-0.02326,1e-05,4.15712]
[1776532295505,64.04,75937.71,2.2,-0.02295,1e-05,4.1114]
[1776532295968,64.04,75958.87,2.2,-0.02271,1e-05,4.07652]
[1776532296789,64.04,75958.87,2.2,-0.02271,1e-05,4.07652]
[1776532303017,64.03,75955.0,2.2,-0.02275,1e-05,4.08151]
[1776532307794,64.03,75952.15,2.2,-0.02277,1e-05,4.08535]
[1776532308255,64.03,75952.15,2.2,-0.02277,1e-05,4.08535]
[1776532314300,64.02,75957.1,2.2,-0.02271,1e-05,4.0761]
[1776532317240,64.02,75974.61,2.2,-0.02251,1e-05,4.04712]
[1776532323163,64.02,75978.93,2.2,-0.02246,1e-05,4.03922]
[1776532328199,64.01,75989.52,2.2,-0.02234,1e-05,4.02155]
[1776532328820,64.01,75989.52,2.2,-0.02234,1e-05,4.02155]
[1776532328900,64.01,75989.52,2.2,-0.02234,1e-05,4.02155]
[1776532329207,64.01,75962.35,2.2,-0.02264,1e-05,4.06551]
[1776532331224,64.01,75944.71,2.2,-0.02283,1e-05,4.09394]
[1776532332257,64.01,75926.21,2.2,-0.02304,1e-05,4.1241]
[1776532333237,64.01,75906.98,2.2,-0.02325,1e-05,4.15557]
[1776532338273,64.0,75917.81,2.2,-0.02312,1e-05,4.13611]
[1776532341942,64.0,75920.8,2.2,-0.02308,1e-05,4.13033]
[1776532345528,64.0,75921.55,2.2,-0.02307,1e-05,4.12826]
[1776532348343,63.99,75903.43,2.2,-0.02327,1e-05,4.1571]
[1776532353378,63.99,75902.78,2.2,-0.02325,1e-05,4.15463]
[1776532358417,63.98,75907.79,2.2,-0.02319,1e-05,4.14477]
[1776532363451,63.97,75913.51,2.2,-0.02311,1e-05,4.13382]
[1776532368487,63.97,75915.83,2.2,-0.02307,1e-05,4.12858]
[1776532373522,63.96,75919.07,2.2,-0.02303,1e-05,4.12193]
[1776532379564,63.96,75919.14,2.2,-0.02302,1e-05,4.1203]
[1776532384600,63.95,75920.11,2.2,-0.023,1e-05,4.11748]
[1776532389635,63.95,75922.75,2.2,-0.02296,1e-05,4.11195]
[1776532394670,63.94,75905.51,2.2,-0.02315,1e-05,4.13925]
[1776532397084,63.94,75888.82,2.2,-0.02334,1e-05,4.16634]
[1776532399172,63.94,75870.45,2.2,-0.02354,1e-05,4.19624]
[1776532402837,63.93,75859.74,2.2,-0.02365,1e-05,4.21263]
[1776532403289,63.93,75859.74,2.2,-0.02365,1e-05,4.21263]
[1776532405499,63.93,75854.73,2.2,-0.02371,1e-05,4.22062]
[1776532406343,63.93,75847.97,2.2,-0.02378,1e-05,4.23111]
[1776532408993,63.92,75819.99,2.2,-0.0241,1e-05,4.27741]
[1776532410371,63.92,75821.04,2.2,-0.02408,1e-05,4.2746]
[1776532411554,63.92,75828.31,2.2,-0.024,1e-05,4.26176]
[1776532413575,63.92,75818.97,2.2,-0.02409,1e-05,4.27511]
[1776532415199,63.91,75816.87,2.2,-0.02411,1e-05,4.27763]
[1776532417674,63.91,75815.82,2.2,-0.02411,1e-05,4.27833]
[1776532418558,63.9,75820.22,2.2,-0.02406,1e-05,4.27033]
[1776532421368,63.9,75825.37,2.2,-0.02399,1e-05,4.26003]
[1776532423837,63.89,75825.74,2.2,-0.02397,1e-05,4.25788]
[1776532428914,63.88,75835.22,2.2,-0.02384,1e-05,4.23849]
[1776532433949,63.87,75838.43,2.2,-0.02379,1e-05,4.2308]
[1776532438984,63.86,75834.69,2.2,-0.02381,1e-05,4.23481]
[1776532444020,63.85,75836.78,2.2,-0.02378,1e-05,4.22907]
[1776532449055,63.84,75848.6,2.2,-0.02362,1e-05,4.20709]
[1776532454090,63.84,75859.62,2.2,-0.02348,1e-05,4.18678]
[1776532459126,63.83,75862.29,2.2,-0.02344,1e-05,4.18058]
[1776532464708,63.82,75862.4,2.2,-0.02343,1e-05,4.17937]
[1776532472540,63.81,75865.46,2.2,-0.02337,1e-05,4.16927]
[1776532479269,63.8,75868.99,2.2,-0.02331,1e-05,4.16083]
[1776532484305,63.8,75869.01,2.2,-0.0233,1e-05,4.15922]
[1776532489340,63.79,75869.05,2.2,-0.02329,1e-05,4.15759]
[1776532494375,63.78,75866.39,2.2,-0.02331,1e-05,4.16043]
[1776532499410,63.78,75864.49,2.2,-0.02332,1e-05,4.16198]
[1776532504445,63.77,75864.26,2.2,-0.02331,1e-05,4.16075]
[1776532509479,63.76,75866.67,2.2,-0.02327,1e-05,4.15517]
[1776532514515,63.76,75876.53,2.2,-0.02315,1e-05,4.13728]
[1776532519446,63.75,75888.24,2.2,-0.02301,1e-05,4.11686]
[1776532522611,63.75,75898.89,2.2,-0.02289,1e-05,4.09858]
[1776532528613,63.75,75902.28,2.2,-0.02284,1e-05,4.09151]
[1776532533648,63.74,75904.88,2.2,-0.02279,1e-05,4.08428]
[1776532538685,63.74,75906.09,2.2,-0.02277,1e-05,4.08128]
[1776532543720,63.73,75904.55,2.2,-0.02278,1e-05,4.08283]
[1776532547164,63.73,75905.59,2.2,-0.02277,1e-05,4.08054]
[1776532552783,63.73,75898.93,2.2,-0.02283,1e-05,4.09027]
[1776532557817,63.72,75904.94,2.2,-0.02276,1e-05,4.0794]
[1776532562853,63.72,75903.69,2.2,-0.02277,1e-05,4.08051]
[1776532567888,63.71,75904.29,2.2,-0.02276,1e-05,4.07858]
[1776532571487,63.71,75905.65,2.2,-0.02274,1e-05,4.07597]
[1776532576951,63.71,75906.21,2.2,-0.02272,1e-05,4.07376]
[1776532581986,63.7,75905.91,2.2,-0.02272,1e-05,4.07336]
[1776532588028,63.7,75907.03,2.2,-0.0227,1e-05,4.07045]
[1776532593063,63.7,75906.99,2.2,-0.02268,1e-05,4.06773]
[1776532600114,63.69,75907.28,2.2,-0.02267,1e-05,4.06605]
[1776532605149,63.69,75900.45,2.2,-0.02274,1e-05,4.07641]
[1776532610184,63.68,75901.85,2.2,-0.02272,1e-05,4.07301]
[1776532615218,63.68,75901.85,2.2,-0.02272,1e-05,4.07212]
[1776532620253,63.68,75901.66,2.2,-0.02271,1e-05,4.07154]
[1776532625289,63.67,75901.7,2.2,-0.02271,1e-05,4.07057]
[1776532630324,63.67,75908.06,2.2,-0.02263,1e-05,4.05928]
[1776532637373,63.66,75909.46,2.2,-0.02261,1e-05,4.05592]
[1776532642778,63.66,75908.15,2.2,-0.02262,1e-05,4.05748]
[1776532643888,63.66,75916.15,2.2,-0.02253,1e-05,4.04425]
[1776532649655,63.66,75922.93,2.2,-0.02245,1e-05,4.03253]
[1776532659527,63.65,75923.92,2.2,-0.02242,1e-05,4.0279]
[1776532664562,63.65,75923.13,2.2,-0.02242,1e-05,4.02872]
[1776532669597,63.65,75918.56,2.2,-0.02247,1e-05,4.03568]
[1776532674632,63.65,75915.71,2.2,-0.0225,1e-05,4.03984]
[1776532679668,63.65,75911.16,2.2,-0.02255,1e-05,4.04672]
[1776532684703,63.64,75902.09,2.2,-0.02264,1e-05,4.06088]
[1776532689738,63.64,75902.44,2.2,-0.02264,1e-05,4.05957]
[1776532694774,63.64,75902.14,2.2,-0.02263,1e-05,4.05935]
[1776532700816,63.63,75902.47,2.2,-0.02262,1e-05,4.05798]
[1776532705851,63.63,75902.21,2.2,-0.02262,1e-05,4.05773]
[1776532711892,63.63,75902.17,2.2,-0.02261,1e-05,4.0551]
[1776532716928,63.63,75897.56,2.2,-0.02266,1e-05,4.062]
[1776532721965,63.62,75885.92,2.2,-0.02278,1e-05,4.08033]
[1776532727000,63.62,75884.54,2.2,-0.02279,1e-05,4.0817]
[1776532732039,63.62,75883.91,2.2,-0.02279,1e-05,4.08183]
[1776532737948,63.61,75884.1,2.2,-0.02279,1e-05,4.08098]
[1776532740187,63.61,75894.53,2.2,-0.02266,1e-05,4.06316]
[1776532746136,63.61,75895.75,2.2,-0.02264,1e-05,4.06014]
[1776532751171,63.6,75895.25,2.2,-0.02264,1e-05,4.06026]
[1776532758221,63.6,75896.22,2.2,-0.02263,1e-05,4.0577]
[1776532763255,63.6,75898.3,2.2,-0.0226,1e-05,4.05362]
[1776532768293,63.59,75898.8,2.2,-0.02259,1e-05,4.05216]
[1776532773327,63.59,75898.97,2.2,-0.02257,1e-05,4.04934]
[1776532778363,63.59,75899.19,2.2,-0.02257,1e-05,4.04825]
[1776532783398,63.59,75909.06,2.2,-0.02245,1e-05,4.03155]
[1776532788433,63.58,75909.94,2.2,-0.02244,1e-05,4.02966]
[1776532793469,63.58,75910.05,2.2,-0.02244,1e-05,4.02903]
[1776532798504,63.58,75910.74,2.2,-0.02243,1e-05,4.02748]
[1776532804546,63.58,75910.37,2.2,-0.02243,1e-05,4.02756]
[1776532810590,63.58,75911.85,2.2,-0.02241,1e-05,4.02465]
[1776532815623,63.58,75910.99,2.2,-0.02241,1e-05,4.02563]
[1776532821665,63.57,75910.92,2.2,-0.02241,1e-05,4.02523]
[1776532826700,63.57,75910.81,2.2,-0.02241,1e-05,4.02496]
[1776532834756,63.57,75907.36,2.2,-0.02243,1e-05,4.02796]
[1776532839791,63.57,75913.04,2.2,-0.02237,1e-05,4.01825]
[1776532844826,63.56,75913.0,2.2,-0.02236,1e-05,4.01793]
[1776532849861,63.56,75913.3,2.2,-0.02236,1e-05,4.01706]
[1776532854895,63.56,75912.07,2.2,-0.02237,1e-05,4.01868]
[1776532859931,63.56,75909.91,2.2,-0.02239,1e-05,4.02177]
[1776532865020,63.56,75899.21,2.2,-0.02251,1e-05,4.03888]
[1776532871009,63.55,75894.55,2.2,-0.02255,1e-05,4.04557]
[1776532876044,63.55,75900.57,2.2,-0.02248,1e-05,4.03515]
[1776532881079,63.55,75900.82,2.2,-0.02248,1e-05,4.03421]
[1776532886113,63.55,75903.04,2.2,-0.02245,1e-05,4.03008]
[1776532891149,63.55,75904.49,2.2,-0.02242,1e-05,4.02535]
[1776532896184,63.54,75906.34,2.2,-0.0224,1e-05,4.02191]
[1776532901219,63.54,75908.38,2.2,-0.02237,1e-05,4.01818]
[1776532906254,63.54,75909.18,2.2,-0.02236,1e-05,4.0165]
[1776532911289,63.54,75908.77,2.2,-0.02236,1e-05,4.0168]
[1776532912679,63.54,75908.77,2.2,-0.02236,1e-05,4.0168]
[1776532913759,63.54,75908.77,2.2,-0.02236,1e-05,4.01665]
[1776532919345,63.54,75909.11,2.2,-0.02235,1e-05,4.01568]
[1776532924380,63.54,75909.4,2.2,-0.02235,1e-05,4.01488]
[1776532929415,63.53,75909.34,2.2,-0.02235,1e-05,4.01464]
[1776532934450,63.53,75903.68,2.2,-0.02241,1e-05,4.02352]
[1776532939490,63.53,75882.23,2.2,-0.02264,1e-05,4.05821]
[1776532944525,63.53,75878.14,2.2,-0.02268,1e-05,4.06407]
[1776532949560,63.53,75882.56,2.2,-0.02263,1e-05,4.05609]
[1776532954595,63.52,75880.24,2.2,-0.02264,1e-05,4.0573]
[1776532958623,63.52,75855.63,2.2,-0.02291,1e-05,4.09724]
[1776532963658,63.52,75848.29,2.2,-0.02299,1e-05,4.10827]
[1776532968693,63.51,75847.21,2.2,-0.023,1e-05,4.10893]
[1776532973730,63.51,75829.92,2.2,-0.02318,1e-05,4.13641]
[1776532979374,63.5,75829.46,2.2,-0.02318,1e-05,4.13611]
[1776532984807,63.5,75836.59,2.2,-0.02309,1e-05,4.12252]
[1776532989845,63.49,75842.22,2.2,-0.02302,1e-05,4.1121]
[1776532996894,63.49,75840.67,2.2,-0.02303,1e-05,4.11325]
[1776533001929,63.48,75841.41,2.2,-0.02301,1e-05,4.11105]
[1776533006184,63.48,75841.37,2.2,-0.02301,1e-05,4.11092]
[1776533011999,63.47,75841.84,2.2,-0.02298,1e-05,4.10653]
[1776533017035,63.47,75845.74,2.2,-0.02293,1e-05,4.0992]
[1776533022070,63.47,75854.46,2.2,-0.02283,1e-05,4.08404]
[1776533027105,63.46,75855.72,2.2,-0.02281,1e-05,4.08125]
[1776533032140,63.46,75855.41,2.2,-0.02281,1e-05,4.08107]
[1776533039189,63.46,75855.2,2.2,-0.02281,1e-05,4.08044]
[1776533044224,63.46,75857.94,2.2,-0.02277,1e-05,4.07525]
[1776533054294,63.45,75857.82,2.2,-0.02276,1e-05,4.07413]
[1776533059329,63.45,75857.46,2.2,-0.02276,1e-05,4.07407]
[1776533065370,63.44,75857.86,2.2,-0.02275,1e-05,4.07262]
[1776533070685,63.44,75857.43,2.2,-0.02276,1e-05,4.07294]
[1776533072091,63.44,75865.74,2.2,-0.02265,1e-05,4.05696]
[1776533077455,63.44,75871.35,2.2,-0.02258,1e-05,4.04721]
[1776533082490,63.44,75879.68,2.2,-0.02249,1e-05,4.03317]
[1776533085766,63.44,75880.06,2.2,-0.02248,1e-05,4.03241]
[1776533091553,63.43,75880.88,2.2,-0.02247,1e-05,4.03058]
[1776533097595,63.43,75877.31,2.2,-0.02251,1e-05,4.03597]
[1776533102630,63.43,75875.22,2.2,-0.02253,1e-05,4.03894]
[1776533107668,63.43,75877.68,2.2,-0.0225,1e-05,4.03435]
[1776533113473,63.43,75876.69,2.2,-0.0225,1e-05,4.03562]
[1776533114717,63.43,75857.48,2.2,-0.02272,1e-05,4.06686]
[1776533120432,63.42,75855.28,2.2,-0.02274,1e-05,4.07003]
[1776533129823,63.42,75852.66,2.2,-0.02276,1e-05,4.07256]
[1776533134858,63.41,75852.69,2.2,-0.02274,1e-05,4.06988]
[1776533141907,63.41,75853.15,2.2,-0.02273,1e-05,4.06817]
[1776533146942,63.41,75845.46,2.2,-0.02281,1e-05,4.0802]
[1776533151977,63.4,75851.44,2.2,-0.02274,1e-05,4.06963]
[1776533157012,63.4,75853.65,2.2,-0.02271,1e-05,4.06538]
[1776533162047,63.4,75864.69,2.2,-0.02258,1e-05,4.04668]
[1776533167082,63.4,75872.84,2.2,-0.02249,1e-05,4.03295]
[1776533173124,63.4,75879.28,2.2,-0.02242,1e-05,4.02212]
[1776533178159,63.4,75881.68,2.2,-0.02239,1e-05,4.01796]
[1776533184201,63.4,75880.48,2.2,-0.0224,1e-05,4.01962]
[1776533186191,63.4,75880.13,2.2,-0.0224,1e-05,4.02014]
[1776533191250,63.39,75880.35,2.2,-0.02239,1e-05,4.01754]
[1776533195507,63.39,75881.73,2.2,-0.02237,1e-05,4.01522]
[1776533201320,63.39,75876.12,2.2,-0.02243,1e-05,4.02383]
[1776533206356,63.39,75877.57,2.2,-0.02241,1e-05,4.02108]
[1776533211391,63.39,75877.13,2.2,-0.02242,1e-05,4.02143]
[1776533216426,63.39,75876.75,2.2,-0.02242,1e-05,4.02167]
[1776533222468,63.38,75877.02,2.2,-0.02241,1e-05,4.02079]
[1776533227503,63.38,75884.73,2.2,-0.02232,1e-05,4.00788]
[1776533232538,63.38,75886.52,2.2,-0.0223,1e-05,4.00469]
[1776533237573,63.38,75887.59,2.2,-0.02229,1e-05,4.00268]
[1776533242608,63.38,75887.94,2.2,-0.02228,1e-05,4.00185]
[1776533247643,63.38,75887.91,2.2,-0.02228,1e-05,4.00162]
[1776533252678,63.38,75885.96,2.2,-0.02229,1e-05,4.00263]
[1776533256315,63.38,75891.42,2.2,-0.02223,1e-05,3.99362]
[1776533262748,63.38,75892.28,2.2,-0.02222,1e-05,3.9919]
[1776533267783,63.38,75891.84,2.2,-0.02222,1e-05,3.99246]
[1776533273824,63.37,75890.88,2.2,-0.02223,1e-05,3.99381]
[1776533278862,63.37,75881.13,2.2,-0.02234,1e-05,4.00948]
[1776533283897,63.37,75879.5,2.2,-0.02235,1e-05,4.01171]
[1776533288932,63.37,75879.4,2.2,-0.02235,1e-05,4.0115]
[1776533293967,63.37,75885.6,2.2,-0.02228,1e-05,4.00106]
[1776533299002,63.37,75885.24,2.2,-0.02228,1e-05,4.00138]
[1776533304037,63.37,75886.76,2.2,-0.02226,1e-05,3.99864]
[1776533309072,63.37,75887.57,2.2,-0.02225,1e-05,3.99706]
[1776533314107,63.37,75890.98,2.2,-0.0222,1e-05,3.98941]
[1776533319142,63.36,75891.05,2.2,-0.0222,1e-05,3.98909]
[1776533324177,63.36,75892.56,2.2,-0.02218,1e-05,3.98645]
[1776533329212,63.36,75892.49,2.2,-0.02218,1e-05,3.9864]
[1776533334247,63.36,75894.97,2.2,-0.02216,1e-05,3.98222]
[1776533339282,63.36,75907.02,2.2,-0.02202,1e-05,3.96262]
[1776533344317,63.36,75915.15,2.2,-0.02193,1e-05,3.94959]
[1776533349352,63.36,75916.34,2.2,-0.02192,1e-05,3.94785]
[1776533354386,63.36,75915.59,2.2,-0.02193,1e-05,3.94925]
[1776533354704,63.36,75915.59,2.2,-0.02193,1e-05,3.94925]
[1776533360430,63.36,75913.39,2.2,-0.02196,1e-05,3.953]
[1776533365465,63.37,75913.87,2.2,-0.02195,1e-05,3.95241]
[1776533370500,63.37,75918.9,2.2,-0.0219,1e-05,3.94451]
[1776533375536,63.37,75917.99,2.2,-0.0219,1e-05,3.94441]
[1776533380573,63.37,75905.24,2.2,-0.02204,1e-05,3.96529]
[1776533385609,63.37,75882.71,2.2,-0.02229,1e-05,4.00188]
[1776533386465,63.37,75882.71,2.2,-0.02229,1e-05,4.00188]
[1776533389415,63.37,75881.92,2.2,-0.0223,1e-05,4.00306]
[1776533394672,63.37,75890.4,2.2,-0.0222,1e-05,3.98906]
[1776533399706,63.37,75886.3,2.2,-0.02225,1e-05,3.99568]
[1776533404741,63.37,75884.42,2.2,-0.02227,1e-05,3.99861]
[1776533408770,63.37,75902.01,2.2,-0.02207,1e-05,3.96999]
[1776533413814,63.37,75887.25,2.2,-0.02224,1e-05,3.99399]
[1776533418849,63.37,75885.37,2.2,-0.02226,1e-05,3.99691]
[1776533424892,63.37,75885.44,2.2,-0.02226,1e-05,3.99664]
[1776533429927,63.37,75884.31,2.2,-0.02227,1e-05,3.99836]
[1776533434962,63.36,75887.17,2.2,-0.02223,1e-05,3.9917]
[1776533440007,63.36,75899.16,2.2,-0.02209,1e-05,3.97222]
[1776533443609,63.36,75900.21,2.2,-0.02208,1e-05,3.97059]
[1776533449066,63.37,75901.95,2.2,-0.02206,1e-05,3.96794]
[1776533454104,63.37,75903.66,2.2,-0.02205,1e-05,3.96538]
[1776533459139,63.37,75907.36,2.2,-0.02201,1e-05,3.95961]
[1776533464175,63.37,75909.26,2.2,-0.02199,1e-05,3.95679]
[1776533469212,63.37,75910.62,2.2,-0.02197,1e-05,3.95485]
[1776533474248,63.37,75911.38,2.2,-0.02197,1e-05,3.95391]
[1776533477767,63.37,75908.81,2.2,-0.022,1e-05,3.95816]
[1776533484762,63.37,75891.46,2.2,-0.02219,1e-05,3.98648]
[1776533494387,63.37,75886.29,2.2,-0.02224,1e-05,3.99282]
[1776533499422,63.37,75897.53,2.2,-0.02211,1e-05,3.97459]
[1776533504460,63.37,75905.29,2.2,-0.02203,1e-05,3.96215]
[1776533509495,63.37,75903.31,2.2,-0.02205,1e-05,3.96562]
[1776533514535,63.37,75887.01,2.2,-0.02223,1e-05,3.9922]
[1776533519570,63.37,75883.84,2.2,-0.02227,1e-05,3.99728]
[1776533524605,63.37,75886.23,2.2,-0.02224,1e-05,3.99333]
[1776533529639,63.37,75894.64,2.2,-0.02215,1e-05,3.97967]
[1776533534675,63.37,75897.73,2.2,-0.02211,1e-05,3.97478]
[1776533539709,63.37,75898.36,2.2,-0.02211,1e-05,3.97389]
[1776533544745,63.37,75900.07,2.2,-0.02209,1e-05,3.97126]
[1776533550788,63.38,75901.7,2.2,-0.02207,1e-05,3.96882]
[1776533555824,63.38,75906.67,2.2,-0.02201,1e-05,3.9591]
[1776533560859,63.38,75907.39,2.2,-0.022,1e-05,3.95819]
[1776533565896,63.38,75911.07,2.2,-0.02196,1e-05,3.95251]
[1776533570931,63.38,75913.08,2.2,-0.02194,1e-05,3.94958]
[1776533575966,63.38,75913.4,2.2,-0.02194,1e-05,3.94937]
[1776533581001,63.38,75913.82,2.2,-0.02194,1e-05,3.94899]
[1776533586036,63.38,75914.71,2.2,-0.02193,1e-05,3.94788]
[1776533591072,63.38,75917.44,2.2,-0.0219,1e-05,3.94378]
[1776533597114,63.39,75917.91,2.2,-0.0219,1e-05,3.94342]
[1776533602149,63.39,75918.84,2.2,-0.02189,1e-05,3.94228]
[1776533607184,63.39,75918.68,2.2,-0.0219,1e-05,3.94293]
[1776533613226,63.39,75920.96,2.2,-0.02187,1e-05,3.93797]
[1776533618262,63.39,75921.44,2.2,-0.02187,1e-05,3.93766]
[1776533623297,63.4,75921.48,2.2,-0.02187,1e-05,3.93807]
[1776533628332,63.4,75918.19,2.2,-0.02191,1e-05,3.94383]
[1776533633367,63.4,75916.11,2.2,-0.02193,1e-05,3.94761]
[1776533638402,63.4,75915.69,2.2,-0.02194,1e-05,3.9487]
[1776533643437,63.4,75917.57,2.2,-0.02192,1e-05,3.94611]
[1776533648472,63.4,75917.69,2.2,-0.02192,1e-05,3.94636]
[1776533653513,63.41,75920.19,2.2,-0.0219,1e-05,3.94279]
[1776533658547,63.41,75920.45,2.2,-0.0219,1e-05,3.94286]
[1776533663583,63.41,75920.0,2.2,-0.02191,1e-05,3.94406]
[1776533668618,63.41,75919.85,2.2,-0.02191,1e-05,3.94478]
[1776533673653,63.41,75919.54,2.2,-0.02191,1e-05,3.94388]
[1776533679695,63.42,75923.8,2.2,-0.02187,1e-05,3.93766]
[1776533684730,63.42,75924.28,2.2,-0.02187,1e-05,3.93743]
[1776533689765,63.42,75924.05,2.2,-0.02187,1e-05,3.93834]
[1776533694800,63.42,75923.42,2.2,-0.02188,1e-05,3.93988]
[1776533699835,63.43,75922.75,2.2,-0.02189,1e-05,3.94147]
[1776533704869,63.43,75922.63,2.2,-0.0219,1e-05,3.94215]
[1776533706222,63.43,75922.65,2.2,-0.0219,1e-05,3.94221]
[1776533711919,63.43,75921.87,2.2,-0.02191,1e-05,3.94402]
[1776533713253,63.43,75921.87,2.2,-0.02191,1e-05,3.94402]
[1776533718969,63.43,75922.84,2.2,-0.0219,1e-05,3.94306]
[1776533725012,63.43,75923.02,2.2,-0.0219,1e-05,3.94329]
[1776533730047,63.44,75922.91,2.2,-0.02191,1e-05,3.9439]
[1776533735082,63.44,75922.88,2.2,-0.0219,1e-05,3.94251]
[1776533739355,63.44,75922.29,2.2,-0.02191,1e-05,3.94372]
[1776533740529,63.44,75922.78,2.2,-0.02191,1e-05,3.94311]
[1776533744172,63.44,75921.92,2.2,-0.02192,1e-05,3.94476]
[1776533751193,63.44,75921.19,2.2,-0.02193,1e-05,3.9466]
[1776533753805,63.44,75921.19,2.2,-0.02193,1e-05,3.9466]
[1776533754784,63.44,75921.19,2.2,-0.02193,1e-05,3.94684]
[1776533757349,63.45,75921.19,2.2,-0.02193,1e-05,3.947]
[1776533763278,63.45,75921.83,2.2,-0.02193,1e-05,3.94653]
[1776533768313,63.45,75924.05,2.2,-0.02191,1e-05,3.94335]
[1776533773351,63.45,75922.68,2.2,-0.02192,1e-05,3.94598]
[1776533778386,63.45,75922.27,2.2,-0.02193,1e-05,3.94705]
[1776533784428,63.45,75922.2,2.2,-0.02194,1e-05,3.94773]
[1776533789463,63.46,75922.2,2.2,-0.02194,1e-05,3.94814]
[1776533794498,63.46,75920.64,2.2,-0.02195,1e-05,3.9492]
[1776533799533,63.46,75919.62,2.2,-0.02196,1e-05,3.95124]
[1776533806582,63.46,75919.86,2.2,-0.02196,1e-05,3.95138]
[1776533808176,63.46,75919.86,2.2,-0.02196,1e-05,3.95138]
[1776533810564,63.46,75919.62,2.2,-0.02197,1e-05,3.95192]
[1776533811688,63.46,75919.62,2.2,-0.02197,1e-05,3.95207]
[1776533817560,63.46,75919.62,2.2,-0.02197,1e-05,3.95237]
[1776533817632,63.46,75919.62,2.2,-0.02197,1e-05,3.95237]
[1776533819020,63.47,75919.86,2.2,-0.02197,1e-05,3.95219]
[1776533824712,63.47,75919.83,2.2,-0.02197,1e-05,3.95269]
[1776533830754,63.47,75919.66,2.2,-0.02198,1e-05,3.95333]
[1776533835789,63.47,75919.69,2.2,-0.02198,1e-05,3.95356]
[1776533841831,63.47,75921.59,2.2,-0.02196,1e-05,3.95084]
[1776533846868,63.47,75919.45,2.2,-0.02198,1e-05,3.95458]
[1776533852910,63.47,75918.87,2.2,-0.02198,1e-05,3.95397]
[1776533857946,63.48,75918.62,2.2,-0.02199,1e-05,3.95467]
[1776533862981,63.48,75918.62,2.2,-0.02199,1e-05,3.95497]
[1776533868016,63.48,75919.22,2.2,-0.02199,1e-05,3.95431]
[1776533873051,63.48,75919.32,2.2,-0.02199,1e-05,3.95446]
[1776533875188,63.48,75919.28,2.2,-0.02199,1e-05,3.95459]
[1776533881107,63.48,75918.98,2.2,-0.02199,1e-05,3.95551]
[1776533886152,63.48,75919.84,2.2,-0.02199,1e-05,3.95443]
[1776533887730,63.48,75919.59,2.2,-0.02199,1e-05,3.9549]
[1776533888827,63.48,75921.26,2.2,-0.02197,1e-05,3.95227]
[1776533893246,63.48,75920.84,2.2,-0.02198,1e-05,3.9532]
[1776533899239,63.49,75921.97,2.2,-0.02197,1e-05,3.95183]
[1776533905281,63.49,75921.9,2.2,-0.02197,1e-05,3.95232]
[1776533909820,63.49,75921.35,2.2,-0.02198,1e-05,3.95339]
[1776533910993,63.49,75921.35,2.2,-0.02198,1e-05,3.95351]
[1776533916358,63.49,75921.65,2.2,-0.02197,1e-05,3.95152]
[1776533918819,63.49,75921.69,2.2,-0.02197,1e-05,3.95151]
[1776533920212,63.49,75921.28,2.2,-0.02197,1e-05,3.9523]
[1776533925421,63.49,75919.88,2.2,-0.02199,1e-05,3.95492]
[1776533929201,63.49,75919.2,2.2,-0.022,1e-05,3.95613]
[1776533934486,63.49,75912.96,2.2,-0.02207,1e-05,3.96657]
[1776533938404,63.49,75911.31,2.2,-0.02209,1e-05,3.96935]
[1776533943627,63.49,75916.84,2.2,-0.02203,1e-05,3.96055]
[1776533951609,63.5,75916.84,2.2,-0.02203,1e-05,3.96097]
[1776533953703,63.5,75916.84,2.2,-0.02203,1e-05,3.96097]
[1776533955242,63.5,75916.94,2.2,-0.02203,1e-05,3.9609]
[1776533960672,63.5,75917.17,2.2,-0.02203,1e-05,3.96084]
[1776533965707,63.5,75916.85,2.2,-0.02204,1e-05,3.96159]
[1776533970742,63.5,75915.66,2.2,-0.02205,1e-05,3.96374]
[1776533975777,63.5,75915.03,2.2,-0.02205,1e-05,3.96309]
[1776533980812,63.5,75917.18,2.2,-0.02203,1e-05,3.95986]
[1776533985847,63.5,75917.49,2.2,-0.02203,1e-05,3.95962]
[1776533990882,63.5,75918.06,2.2,-0.02202,1e-05,3.95897]
[1776533995917,63.51,75916.53,2.2,-0.02204,1e-05,3.9617]
[1776534000952,63.51,75912.62,2.2,-0.02208,1e-05,3.96827]
[1776534005986,63.51,75908.18,2.2,-0.02213,1e-05,3.97561]
[1776534011022,63.51,75907.94,2.2,-0.02214,1e-05,3.97616]
[1776534016057,63.51,75906.81,2.2,-0.02215,1e-05,3.97814]
[1776534022099,63.51,75905.1,2.2,-0.02217,1e-05,3.98107]
[1776534024133,63.51,75904.45,2.2,-0.02218,1e-05,3.98215]
[1776534033176,63.51,75903.64,2.2,-0.02218,1e-05,3.98178]
[1776534038212,63.51,75912.53,2.2,-0.02208,1e-05,3.96752]
[1776534043492,63.51,75913.15,2.2,-0.02208,1e-05,3.9667]
[1776534049288,63.51,75913.0,2.2,-0.02208,1e-05,3.96722]
[1776534052178,63.51,75912.5,2.2,-0.02209,1e-05,3.96806]
[1776534057448,63.51,75912.96,2.2,-0.02208,1e-05,3.96753]
[1776534058473,63.51,75913.42,2.2,-0.02208,1e-05,3.96685]
[1776534064394,63.51,75914.01,2.2,-0.02207,1e-05,3.96612]
[1776534069387,63.51,75913.47,2.2,-0.02208,1e-05,3.9671]
[1776534075472,63.52,75915.38,2.2,-0.02206,1e-05,3.96429]
[1776534080507,63.52,75919.45,2.2,-0.02202,1e-05,3.95797]
[1776534085542,63.52,75918.34,2.2,-0.02203,1e-05,3.96001]
[1776534090577,63.52,75918.4,2.2,-0.02203,1e-05,3.96016]
[1776534095195,63.52,75918.47,2.2,-0.02202,1e-05,3.95832]
[1776534100647,63.52,75915.14,2.2,-0.02206,1e-05,3.96402]
[1776534105685,63.52,75915.07,2.2,-0.02206,1e-05,3.96434]
[1776534110720,63.52,75915.0,2.2,-0.02207,1e-05,3.96463]
[1776534113361,63.52,75914.97,2.2,-0.02207,1e-05,3.96474]
[1776534119783,63.52,75915.14,2.2,-0.02207,1e-05,3.96469]
[1776534125825,63.52,75915.07,2.2,-0.02207,1e-05,3.96497]
[1776534130860,63.53,75914.12,2.2,-0.02208,1e-05,3.96665]
[1776534137912,63.53,75913.98,2.2,-0.02208,1e-05,3.96708]
[1776534142950,63.53,75918.77,2.2,-0.02203,1e-05,3.95952]
[1776534147177,63.53,75918.31,2.2,-0.02204,1e-05,3.96039]
[1776534153021,63.53,75915.59,2.2,-0.02206,1e-05,3.96316]
[1776534158056,63.53,75915.1,2.2,-0.02206,1e-05,3.9641]
[1776534163091,63.53,75915.31,2.2,-0.02206,1e-05,3.9639]
[1776534166987,63.53,75915.03,2.2,-0.02207,1e-05,3.9644]
[1776534172154,63.53,75915.09,2.2,-0.02207,1e-05,3.96447]
[1776534177189,63.53,75914.99,2.2,-0.02207,1e-05,3.96475]
[1776534183231,63.53,75915.31,2.2,-0.02207,1e-05,3.96438]
[1776534190280,63.53,75916.24,2.2,-0.02206,1e-05,3.96309]
[1776534195317,63.53,75916.27,2.2,-0.02206,1e-05,3.96321]
[1776534200350,63.53,75916.45,2.2,-0.02206,1e-05,3.96309]
[1776534205384,63.53,75915.36,2.2,-0.02207,1e-05,3.96503]
[1776534216462,63.54,75914.57,2.2,-0.02207,1e-05,3.96478]
[1776534221497,63.54,75909.5,2.2,-0.02213,1e-05,3.97314]
[1776534228789,63.54,75910.06,2.2,-0.02212,1e-05,3.97229]
[1776534234735,63.54,75910.09,2.2,-0.02212,1e-05,3.97241]
[1776534241231,63.54,75910.09,2.2,-0.02212,1e-05,3.97243]
[1776534250699,63.54,75910.79,2.2,-0.02212,1e-05,3.97148]
[1776534256742,63.54,75911.43,2.2,-0.02211,1e-05,3.9705]
[1776534264798,63.54,75916.28,2.2,-0.02206,1e-05,3.96281]
[1776534271848,63.54,75916.43,2.2,-0.02205,1e-05,3.96087]
[1776534276883,63.54,75917.09,2.2,-0.02204,1e-05,3.95997]
[1776534281918,63.54,75917.06,2.2,-0.02204,1e-05,3.96022]
[1776534290385,63.54,75917.19,2.2,-0.02204,1e-05,3.96016]
[1776534290389,63.54,75917.19,2.2,-0.02204,1e-05,3.96016]
[1776534291605,63.54,75917.19,2.2,-0.02204,1e-05,3.96036]
[1776534299231,63.54,75917.58,2.2,-0.02204,1e-05,3.96004]
[1776534308100,63.55,75913.61,2.2,-0.02209,1e-05,3.96671]
[1776534313136,63.55,75919.3,2.2,-0.02203,1e-05,3.95771]
[1776534318171,63.55,75919.14,2.2,-0.02203,1e-05,3.95818]
[1776534326227,63.55,75920.2,2.2,-0.02202,1e-05,3.95681]
[1776534331262,63.55,75920.16,2.2,-0.02201,1e-05,3.95521]
[1776534336297,63.55,75919.77,2.2,-0.02202,1e-05,3.95606]
[1776534341332,63.55,75916.4,2.2,-0.02206,1e-05,3.9617]
[1776534348195,63.55,75915.86,2.2,-0.02206,1e-05,3.96263]
[1776534353416,63.55,75915.87,2.2,-0.02206,1e-05,3.96287]
[1776534361923,63.55,75915.87,2.2,-0.02206,1e-05,3.96287]
[1776534367514,63.55,75915.78,2.2,-0.02207,1e-05,3.96337]
[1776534369252,63.55,75914.91,2.2,-0.02208,1e-05,3.9648]
[1776534374564,63.55,75917.71,2.2,-0.02205,1e-05,3.96041]
[1776534382620,63.56,75917.71,2.2,-0.02205,1e-05,3.96066]
[1776534389388,63.56,75917.75,2.2,-0.02205,1e-05,3.96068]
[1776534395711,63.56,75917.75,2.2,-0.02204,1e-05,3.95906]
[1776534400747,63.56,75917.75,2.2,-0.02204,1e-05,3.95924]
[1776534405782,63.56,75918.93,2.2,-0.02203,1e-05,3.95753]
[1776534409211,63.56,75918.68,2.2,-0.02203,1e-05,3.95798]
[1776534412005,63.56,75918.87,2.2,-0.02203,1e-05,3.95784]
[1776534425922,63.56,75919.09,2.2,-0.02203,1e-05,3.95817]
[1776534431964,63.56,75920.73,2.2,-0.02202,1e-05,3.95582]
[1776534436998,63.56,75921.18,2.2,-0.02201,1e-05,3.95534]
[1776534442039,63.56,75921.21,2.2,-0.02202,1e-05,3.95555]
[1776534443302,63.56,75921.21,2.2,-0.02202,1e-05,3.95555]
[1776534444731,63.57,75921.44,2.2,-0.02201,1e-05,3.95528]
[1776534445152,63.57,75921.44,2.2,-0.02201,1e-05,3.95533]
[1776534451105,63.57,75923.0,2.2,-0.02199,1e-05,3.95129]
[1776534457147,63.57,75925.89,2.2,-0.02196,1e-05,3.94692]
[1776534462182,63.57,75925.65,2.2,-0.02196,1e-05,3.94766]
[1776534467217,63.57,75925.84,2.2,-0.02196,1e-05,3.94765]
[1776534472254,63.57,75926.62,2.2,-0.02196,1e-05,3.94668]
[1776534477289,63.57,75927.03,2.2,-0.02196,1e-05,3.94631]
[1776534483331,63.57,75927.45,2.2,-0.02195,1e-05,3.94596]
[1776534488366,63.58,75927.37,2.2,-0.02196,1e-05,3.94636]
[1776534498436,63.58,75927.38,2.2,-0.02196,1e-05,3.94686]
[1776534500945,63.58,75927.38,2.2,-0.02196,1e-05,3.94686]
[1776534502531,63.58,75927.38,2.2,-0.02196,1e-05,3.94696]
[1776534508506,63.58,75925.0,2.2,-0.02199,1e-05,3.95117]
[1776534513541,63.58,75925.28,2.2,-0.02198,1e-05,3.94904]
[1776534518575,63.58,75925.2,2.2,-0.02198,1e-05,3.94937]
[1776534523611,63.58,75924.77,2.2,-0.02198,1e-05,3.95025]
[1776534529654,63.58,75924.98,2.2,-0.02198,1e-05,3.95012]
[1776534537546,63.58,75924.77,2.2,-0.02199,1e-05,3.95049]
[1776534542746,63.58,75925.04,2.2,-0.02199,1e-05,3.95041]
[1776534547781,63.59,75924.4,2.2,-0.02199,1e-05,3.95157]
[1776534552816,63.59,75924.65,2.2,-0.02199,1e-05,3.95129]
[1776534563893,63.59,75924.41,2.2,-0.022,1e-05,3.95192]
[1776534570942,63.59,75924.01,2.2,-0.022,1e-05,3.95271]
[1776534576984,63.59,75923.94,2.2,-0.02199,1e-05,3.95109]
[1776534583026,63.59,75921.77,2.2,-0.02202,1e-05,3.95471]
[1776534589069,63.59,75922.93,2.2,-0.02201,1e-05,3.95298]
[1776534594104,63.59,75923.98,2.2,-0.022,1e-05,3.95142]
[1776534599140,63.59,75923.23,2.2,-0.022,1e-05,3.95277]
[1776534604175,63.59,75924.2,2.2,-0.02199,1e-05,3.95136]
[1776534609210,63.59,75924.85,2.2,-0.02199,1e-05,3.95046]
[1776534614246,63.59,75925.17,2.2,-0.02199,1e-05,3.95012]
[1776534620288,63.59,75924.92,2.2,-0.02199,1e-05,3.95076]
[1776534625323,63.59,75924.92,2.2,-0.02199,1e-05,3.95093]
[1776534630358,63.59,75921.73,2.2,-0.02203,1e-05,3.95625]
[1776534635393,63.59,75918.08,2.2,-0.02206,1e-05,3.96039]
[1776534640428,63.6,75917.29,2.2,-0.02207,1e-05,3.9618]
[1776534651505,63.6,75917.11,2.2,-0.02207,1e-05,3.9624]
[1776534656540,63.6,75918.85,2.2,-0.02205,1e-05,3.95977]
[1776534661575,63.6,75919.04,2.2,-0.02205,1e-05,3.95968]
[1776534669631,63.6,75918.33,2.2,-0.02206,1e-05,3.96116]
[1776534674666,63.6,75920.39,2.2,-0.02204,1e-05,3.95805]
[1776534679701,63.6,75920.92,2.2,-0.02204,1e-05,3.9574]
[1776534684736,63.6,75921.0,2.2,-0.02204,1e-05,3.95748]
[1776534689771,63.6,75921.65,2.2,-0.02203,1e-05,3.95663]
[1776534691190,63.6,75921.88,2.2,-0.02203,1e-05,3.9563]
[1776534696820,63.6,75921.61,2.2,-0.02203,1e-05,3.95509]
[1776534701855,63.61,75916.04,2.2,-0.02209,1e-05,3.96426]
[1776534707897,63.61,75912.15,2.2,-0.02213,1e-05,3.9706]
[1776534712932,63.61,75912.49,2.2,-0.02213,1e-05,3.97008]
[1776534725019,63.61,75912.03,2.2,-0.02213,1e-05,3.97082]
[1776534730054,63.61,75911.95,2.2,-0.02213,1e-05,3.97095]
[1776534737103,63.61,75913.48,2.2,-0.02212,1e-05,3.96849]
[1776534742138,63.61,75920.51,2.2,-0.02204,1e-05,3.95725]
[1776534747173,63.61,75920.19,2.2,-0.02204,1e-05,3.95789]
[1776534751831,63.61,75919.9,2.2,-0.02205,1e-05,3.95843]
[1776534757243,63.61,75922.03,2.2,-0.02202,1e-05,3.95331]
[1776534762281,63.61,75921.81,2.2,-0.02202,1e-05,3.9538]
[1776534767316,63.61,75915.63,2.2,-0.02209,1e-05,3.96388]
[1776534776389,63.61,75915.55,2.2,-0.02209,1e-05,3.96403]
[1776534781216,63.61,75914.86,2.2,-0.0221,1e-05,3.96513]
[1776534786459,63.61,75918.24,2.2,-0.02206,1e-05,3.95968]
[1776534791494,63.61,75917.65,2.2,-0.02207,1e-05,3.96068]
[1776534798542,63.61,75917.69,2.2,-0.02207,1e-05,3.96069]
[1776534803263,63.61,75916.65,2.2,-0.02208,1e-05,3.96242]
[1776534809620,63.61,75915.65,2.2,-0.02209,1e-05,3.96412]
[1776534815662,63.61,75912.15,2.2,-0.02212,1e-05,3.96792]
[1776534821704,63.61,75911.66,2.2,-0.02212,1e-05,3.96872]
[1776534826739,63.61,75909.32,2.2,-0.02215,1e-05,3.97249]
[1776534833788,63.61,75909.29,2.2,-0.02215,1e-05,3.97249]
[1776534838823,63.61,75909.22,2.2,-0.02215,1e-05,3.97259]
[1776534843858,63.61,75909.07,2.2,-0.02215,1e-05,3.97281]
[1776534848892,63.61,75906.73,2.2,-0.02218,1e-05,3.97658]
[1776534861984,63.61,75907.42,2.2,-0.02217,1e-05,3.97534]
[1776534864812,63.61,75906.82,2.2,-0.02218,1e-05,3.97631]
[1776534875075,63.61,75907.08,2.2,-0.02216,1e-05,3.97397]
[1776534885146,63.61,75907.08,2.2,-0.02216,1e-05,3.97399]
[1776534892195,63.61,75907.22,2.2,-0.02216,1e-05,3.97379]
[1776534899244,63.61,75907.08,2.2,-0.02216,1e-05,3.97403]
[1776534907300,63.61,75907.77,2.2,-0.02216,1e-05,3.97295]
[1776534913342,63.61,75904.54,2.2,-0.02219,1e-05,3.97821]
[1776534918377,63.61,75903.7,2.2,-0.0222,1e-05,3.97953]
[1776534928447,63.61,75903.7,2.2,-0.0222,1e-05,3.97946]
[1776534934489,63.61,75902.02,2.2,-0.02221,1e-05,3.98025]
[1776534939528,63.61,75898.5,2.2,-0.02225,1e-05,3.98589]
[1776534944563,63.61,75892.74,2.2,-0.02231,1e-05,3.99516]
[1776534949598,63.61,75887.89,2.2,-0.02236,1e-05,4.00287]
[1776534954640,63.61,75878.57,2.2,-0.02246,1e-05,4.01774]
[1776534959676,63.6,75875.81,2.2,-0.02249,1e-05,4.02184]
[1776534964711,63.6,75875.54,2.2,-0.02249,1e-05,4.02187]
[1776534970179,63.6,75875.29,2.2,-0.02249,1e-05,4.02204]
[1776534975788,63.6,75878.89,2.2,-0.02245,1e-05,4.01557]
[1776534980824,63.6,75881.77,2.2,-0.02242,1e-05,4.01057]
[1776534985859,63.6,75882.71,2.2,-0.0224,1e-05,4.00878]
[1776534990894,63.6,75882.73,2.2,-0.0224,1e-05,4.00849]
[1776534995929,63.6,75881.06,2.2,-0.02241,1e-05,4.00906]
[1776535010029,63.59,75880.98,2.2,-0.0224,1e-05,4.00846]
[1776535016071,63.59,75880.54,2.2,-0.02241,1e-05,4.00887]
[1776535021107,63.59,75880.16,2.2,-0.02241,1e-05,4.00924]
[1776535026142,63.59,75880.03,2.2,-0.02241,1e-05,4.00918]
[1776535031178,63.59,75883.21,2.2,-0.02237,1e-05,4.00378]
[1776535036213,63.59,75884.28,2.2,-0.02236,1e-05,4.00183]
[1776535048298,63.59,75884.15,2.2,-0.02236,1e-05,4.00156]
[1776535054340,63.58,75883.97,2.2,-0.02235,1e-05,3.99971]
[1776535059375,63.58,75883.93,2.2,-0.02235,1e-05,3.99958]
[1776535064410,63.58,75883.93,2.2,-0.02235,1e-05,3.99938]
[1776535070452,63.58,75884.75,2.2,-0.02234,1e-05,3.99782]
[1776535075487,63.58,75884.7,2.2,-0.02233,1e-05,3.99771]
[1776535080522,63.58,75886.96,2.2,-0.02231,1e-05,3.99387]
[1776535084606,63.58,75886.86,2.2,-0.02231,1e-05,3.99397]
[1776535084707,63.58,75886.96,2.2,-0.02231,1e-05,3.99375]
[1776535085931,63.58,75886.96,2.2,-0.02231,1e-05,3.99375]
[1776535093613,63.57,75886.5,2.2,-0.0223,1e-05,3.99214]
[1776535098648,63.56,75885.66,2.2,-0.0223,1e-05,3.99204]
[1776535106704,63.55,75885.54,2.2,-0.02228,1e-05,3.98991]
[1776535112223,63.55,75884.54,2.2,-0.02229,1e-05,3.99038]
[1776535120802,63.54,75883.84,2.2,-0.02226,1e-05,3.98651]
[1776535127851,63.53,75883.84,2.2,-0.02225,1e-05,3.98455]
[1776535133097,63.53,75883.73,2.2,-0.02225,1e-05,3.9839]
[1776535138929,63.52,75883.15,2.2,-0.02224,1e-05,3.98264]
[1776535143963,63.51,75883.29,2.2,-0.02223,1e-05,3.98106]
[1776535151013,63.5,75883.26,2.2,-0.02222,1e-05,3.97925]
[1776535159069,63.5,75883.24,2.2,-0.0222,1e-05,3.97718]
[1776535165111,63.49,75882.84,2.2,-0.0222,1e-05,3.97628]
[1776535168433,63.49,75882.79,2.2,-0.02219,1e-05,3.97585]
[1776535174175,63.48,75882.81,2.2,-0.02217,1e-05,3.97215]
[1776535179210,63.47,75882.34,2.2,-0.02217,1e-05,3.97167]
[1776535181241,63.47,75859.6,2.2,-0.02242,1e-05,4.00815]
[1776535186276,63.47,75857.59,2.2,-0.02243,1e-05,4.00984]
[1776535192318,63.46,75856.45,2.2,-0.02243,1e-05,4.00979]
[1776535197353,63.45,75855.4,2.2,-0.02243,1e-05,4.0099]
[1776535202388,63.45,75851.35,2.2,-0.02247,1e-05,4.01492]
[1776535207423,63.44,75844.31,2.2,-0.02253,1e-05,4.02475]
[1776535212457,63.43,75845.69,2.2,-0.02251,1e-05,4.02076]
[1776535217493,63.42,75845.28,2.2,-0.0225,1e-05,4.01972]
[1776535223535,63.42,75845.78,2.2,-0.02248,1e-05,4.01687]
[1776535231590,63.41,75846.15,2.2,-0.02245,1e-05,4.01172]
[1776535236626,63.4,75847.17,2.2,-0.02243,1e-05,4.00845]
[1776535241662,63.39,75847.66,2.2,-0.02241,1e-05,4.00608]
[1776535246696,63.39,75847.48,2.2,-0.0224,1e-05,4.00481]
[1776535251731,63.38,75839.58,2.2,-0.02248,1e-05,4.01617]
[1776535256766,63.37,75831.63,2.2,-0.02256,1e-05,4.02752]
[1776535261801,63.37,75824.98,2.2,-0.02262,1e-05,4.03664]
[1776535265406,63.36,75824.94,2.2,-0.02262,1e-05,4.03597]
[1776535265481,63.36,75824.94,2.2,-0.02261,1e-05,4.03524]
[1776535271249,63.36,75820.96,2.2,-0.02266,1e-05,4.04241]
[1776535276906,63.37,75799.96,2.2,-0.02291,1e-05,4.07814]
[1776535281942,63.37,75789.28,2.2,-0.02303,1e-05,4.09625]
[1776535286977,63.37,75787.25,2.2,-0.02306,1e-05,4.09987]
[1776535292011,63.37,75787.97,2.2,-0.02304,1e-05,4.09696]
[1776535297046,63.37,75776.44,2.2,-0.02317,1e-05,4.11638]
[1776535298701,63.37,75776.44,2.2,-0.02317,1e-05,4.11638]
[1776535299141,63.37,75766.1,2.2,-0.02329,1e-05,4.13368]
[1776535299219,63.37,75761.9,2.2,-0.02334,1e-05,4.14085]
[1776535299728,63.37,75761.9,2.2,-0.02334,1e-05,4.14085]
[1776535305587,63.38,75749.17,2.2,-0.0235,1e-05,4.16401]
[1776535311145,63.39,75737.12,2.2,-0.02366,1e-05,4.1866]
[1776535316179,63.39,75739.24,2.2,-0.02364,1e-05,4.18454]
[1776535321215,63.4,75739.85,2.2,-0.02365,1e-05,4.18508]
[1776535325243,63.4,75757.83,2.2,-0.02345,1e-05,4.15613]
[1776535330279,63.41,75764.64,2.2,-0.02338,1e-05,4.14657]
[1776535335314,63.42,75767.26,2.2,-0.02336,1e-05,4.14408]
[1776535340349,63.43,75770.55,2.2,-0.02334,1e-05,4.14051]
[1776535345384,63.44,75762.13,2.2,-0.02345,1e-05,4.15655]
[1776535348406,63.44,75743.21,2.2,-0.02368,1e-05,4.18948]
[1776535353441,63.45,75755.06,2.2,-0.02354,1e-05,4.16919]
[1776535355021,63.45,75751.09,2.2,-0.02359,1e-05,4.17622]
[1776535359484,63.45,75723.92,2.2,-0.02392,1e-05,4.22375]
[1776535364518,63.46,75734.04,2.2,-0.02381,1e-05,4.20785]
[1776535369553,63.46,75735.44,2.2,-0.0238,1e-05,4.20684]
[1776535374588,63.47,75735.11,2.2,-0.02381,1e-05,4.20878]
[1776535378616,63.47,75753.32,2.2,-0.02361,1e-05,4.17917]
[1776535383651,63.48,75754.93,2.2,-0.0236,1e-05,4.1781]
[1776535388686,63.49,75755.11,2.2,-0.02361,1e-05,4.17943]
[1776535395736,63.5,75747.54,2.2,-0.02371,1e-05,4.19446]
[1776535400771,63.5,75739.41,2.2,-0.02382,1e-05,4.20959]
[1776535407820,63.51,75737.54,2.2,-0.02385,1e-05,4.2146]
[1776535412856,63.51,75736.85,2.2,-0.02386,1e-05,4.21511]
[1776535418396,63.52,75752.49,2.2,-0.02368,1e-05,4.18976]
[1776535424940,63.53,75755.43,2.2,-0.02366,1e-05,4.18726]
[1776535429975,63.53,75755.46,2.2,-0.02367,1e-05,4.18873]
[1776535435028,63.54,75758.23,2.2,-0.02365,1e-05,4.18525]
[1776535438032,63.54,75792.83,2.2,-0.02325,1e-05,4.12852]
[1776535443066,63.55,75802.51,2.2,-0.02316,1e-05,4.11437]
[1776535448102,63.56,75801.81,2.2,-0.02318,1e-05,4.11763]
[1776535453137,63.57,75787.96,2.2,-0.02335,1e-05,4.14284]
[1776535458172,63.58,75787.32,2.2,-0.02337,1e-05,4.14618]
[1776535463207,63.59,75787.53,2.2,-0.02338,1e-05,4.1477]
[1776535468242,63.59,75783.53,2.2,-0.02344,1e-05,4.15617]
[1776535474288,63.6,75788.76,2.2,-0.02339,1e-05,4.14762]
[1776535479323,63.61,75782.78,2.2,-0.02347,1e-05,4.15935]
[1776535484358,63.61,75784.27,2.2,-0.02346,1e-05,4.15852]
[1776535489393,63.62,75787.58,2.2,-0.02343,1e-05,4.15464]
[1776535494428,63.63,75787.26,2.2,-0.02345,1e-05,4.15684]
[1776535499463,63.64,75798.46,2.2,-0.02333,1e-05,4.1398]
[1776535504499,63.64,75789.92,2.2,-0.02344,1e-05,4.15584]
[1776535509534,63.65,75776.18,2.2,-0.02361,1e-05,4.1804]
[1776535514569,63.65,75764.62,2.2,-0.02376,1e-05,4.20122]
[1776535518504,63.66,75761.11,2.2,-0.0238,1e-05,4.20789]
[1776535523632,63.66,75762.79,2.2,-0.02379,1e-05,4.20649]
[1776535528667,63.67,75755.62,2.2,-0.02388,1e-05,4.21981]
[1776535533701,63.67,75761.75,2.2,-0.02381,1e-05,4.20867]
[1776535538737,63.68,75762.25,2.2,-0.02381,1e-05,4.20904]
[1776535543773,63.68,75769.09,2.2,-0.02374,1e-05,4.19872]
[1776535545214,63.68,75774.32,2.2,-0.02368,1e-05,4.19017]
[1776535550822,63.69,75773.68,2.2,-0.0237,1e-05,4.19287]
[1776535556864,63.7,75773.64,2.2,-0.02371,1e-05,4.19455]
[1776535558878,63.7,75794.8,2.2,-0.02347,1e-05,4.15955]
[1776535563912,63.7,75795.51,2.2,-0.02347,1e-05,4.15999]
[1776535567206,63.71,75795.33,2.2,-0.02348,1e-05,4.16127]
[1776535574990,63.72,75795.86,2.2,-0.02349,1e-05,4.16297]
[1776535580025,63.72,75791.98,2.2,-0.02354,1e-05,4.17104]
[1776535585060,63.73,75793.19,2.2,-0.02354,1e-05,4.17055]
[1776535590097,63.74,75791.04,2.2,-0.02358,1e-05,4.17568]
[1776535595132,63.74,75781.45,2.2,-0.02369,1e-05,4.19124]
[1776535600167,63.75,75782.39,2.2,-0.02369,1e-05,4.19102]
[1776535605203,63.75,75784.11,2.2,-0.02367,1e-05,4.18949]
[1776535610238,63.76,75784.74,2.2,-0.02368,1e-05,4.18979]
[1776535615273,63.76,75784.1,2.2,-0.02369,1e-05,4.19222]
[1776535620308,63.77,75790.56,2.2,-0.02363,1e-05,4.1827]
[1776535625342,63.78,75792.56,2.2,-0.02361,1e-05,4.18106]
[1776535630379,63.78,75792.23,2.2,-0.02363,1e-05,4.18305]
[1776535635413,63.79,75794.33,2.2,-0.02361,1e-05,4.18095]
[1776535640447,63.79,75791.46,2.2,-0.02366,1e-05,4.18721]
[1776535645483,63.8,75792.95,2.2,-0.02365,1e-05,4.18607]
[1776535650518,63.8,75794.57,2.2,-0.02364,1e-05,4.18475]
[1776535655553,63.81,75794.91,2.2,-0.02363,1e-05,4.18364]
[1776535660588,63.82,75791.77,2.2,-0.02368,1e-05,4.1903]
[1776535662223,63.82,75791.8,2.2,-0.02368,1e-05,4.19052]
[1776535667639,63.82,75783.0,2.2,-0.02379,1e-05,4.20689]
[1776535669809,63.82,75782.93,2.2,-0.0238,1e-05,4.20724]
[1776535676702,63.83,75782.81,2.2,-0.02381,1e-05,4.20934]
[1776535681737,63.84,75783.07,2.2,-0.02382,1e-05,4.21005]
[1776535686772,63.84,75784.19,2.2,-0.02381,1e-05,4.20932]
[1776535691808,63.85,75783.13,2.2,-0.02383,1e-05,4.21227]
[1776535696842,63.85,75784.51,2.2,-0.02382,1e-05,4.21111]
[1776535700223,63.85,75783.9,2.2,-0.02383,1e-05,4.21283]
[1776535708752,63.86,75786.01,2.2,-0.02382,1e-05,4.21112]
[1776535713961,63.87,75786.08,2.2,-0.02382,1e-05,4.21042]
[1776535718996,63.87,75789.08,2.2,-0.02379,1e-05,4.2065]
[1776535724032,63.88,75798.8,2.2,-0.02369,1e-05,4.19137]
[1776535729067,63.88,75799.52,2.2,-0.02369,1e-05,4.19141]
[1776535734102,63.89,75811.99,2.2,-0.02355,1e-05,4.1718]
[1776535740144,63.89,75813.23,2.2,-0.02355,1e-05,4.17143]
[1776535744172,63.9,75830.18,2.2,-0.02336,1e-05,4.14437]
[1776535748200,63.9,75849.56,2.2,-0.02315,1e-05,4.11368]
[1776535753237,63.91,75862.5,2.2,-0.02301,1e-05,4.09432]
[1776535758272,63.92,75858.22,2.2,-0.02308,1e-05,4.10348]
[1776535763307,63.93,75844.89,2.2,-0.02324,1e-05,4.12754]
[1776535768342,63.94,75847.33,2.2,-0.02323,1e-05,4.12536]
[1776535774385,63.94,75847.18,2.2,-0.02323,1e-05,4.12589]
[1776535779420,63.95,75856.51,2.2,-0.02314,1e-05,4.11231]
[1776535784455,63.96,75865.51,2.2,-0.02305,1e-05,4.09948]
[1776535789496,63.97,75868.8,2.2,-0.02303,1e-05,4.09615]
[1776535794531,63.98,75868.41,2.2,-0.02305,1e-05,4.09932]
[1776535799566,63.99,75864.0,2.2,-0.02311,1e-05,4.10863]
[1776535804601,63.99,75863.5,2.2,-0.02313,1e-05,4.11144]
[1776535810251,64.0,75865.63,2.2,-0.02312,1e-05,4.10951]
[1776535816685,64.01,75853.93,2.2,-0.02327,1e-05,4.13184]
[1776535821720,64.02,75853.82,2.2,-0.02328,1e-05,4.13382]
[1776535826755,64.03,75850.69,2.2,-0.02333,1e-05,4.1408]
[1776535831790,64.03,75845.88,2.2,-0.02339,1e-05,4.14853]
[1776535837834,64.04,75843.7,2.2,-0.02343,1e-05,4.15416]
[1776535843228,64.05,75842.34,2.2,-0.02345,1e-05,4.15772]
[1776535848911,64.06,75842.11,2.2,-0.02347,1e-05,4.16036]
[1776535856972,64.07,75842.27,2.2,-0.02348,1e-05,4.16263]
[1776535862007,64.07,75833.66,2.2,-0.02359,1e-05,4.1785]
[1776535867042,64.08,75833.34,2.2,-0.02361,1e-05,4.18043]
[1776535872077,64.08,75832.61,2.2,-0.02362,1e-05,4.183]
[1776535877112,64.09,75830.46,2.2,-0.02366,1e-05,4.18789]
[1776535879537,64.09,75830.31,2.2,-0.02366,1e-05,4.18865]
[1776535888190,64.1,75828.1,2.2,-0.0237,1e-05,4.19456]
[1776535893225,64.11,75827.93,2.2,-0.0237,1e-05,4.19406]
[1776535898260,64.11,75832.59,2.2,-0.02366,1e-05,4.18745]
[1776535904301,64.12,75832.29,2.2,-0.02367,1e-05,4.1894]
[1776535909337,64.12,75832.11,2.2,-0.02368,1e-05,4.19089]
[1776535914372,64.13,75830.81,2.2,-0.0237,1e-05,4.19423]
[1776535915379,64.13,75830.92,2.2,-0.0237,1e-05,4.19428]
[1776535919407,64.13,75830.88,2.2,-0.02371,1e-05,4.19526]
[1776535924442,64.13,75834.67,2.2,-0.02367,1e-05,4.19009]
[1776535930484,64.14,75834.07,2.2,-0.02369,1e-05,4.1925]
[1776535935519,64.14,75834.04,2.2,-0.0237,1e-05,4.1937]
[1776535938225,64.15,75834.38,2.2,-0.0237,1e-05,4.19335]
[1776535943576,64.15,75836.34,2.2,-0.02368,1e-05,4.19165]
[1776535948612,64.16,75836.1,2.2,-0.02369,1e-05,4.19319]
[1776535953647,64.16,75835.0,2.2,-0.0237,1e-05,4.1942]
[1776535959710,64.17,75835.1,2.2,-0.02371,1e-05,4.19559]
[1776535964745,64.17,75835.14,2.2,-0.02372,1e-05,4.19661]
[1776535969696,64.18,75834.92,2.2,-0.02373,1e-05,4.19785]
[1776535975822,64.18,75842.15,2.2,-0.02365,1e-05,4.18736]
[1776535980857,64.19,75843.77,2.2,-0.02364,1e-05,4.18583]
[1776535986900,64.19,75845.84,2.2,-0.02363,1e-05,4.18382]
[1776535991934,64.2,75846.53,2.2,-0.02363,1e-05,4.18386]
[1776535996970,64.2,75849.49,2.2,-0.0236,1e-05,4.18016]
[1776536002005,64.21,75837.03,2.2,-0.02376,1e-05,4.20222]
[1776536006214,64.21,75836.76,2.2,-0.02376,1e-05,4.20332]
[1776536012076,64.22,75835.93,2.2,-0.02377,1e-05,4.20422]
[1776536013871,64.22,75835.24,2.2,-0.02378,1e-05,4.20558]
[1776536019126,64.22,75833.64,2.2,-0.02381,1e-05,4.20945]
[1776536024161,64.22,75831.28,2.2,-0.02384,1e-05,4.21434]
[1776536030046,64.23,75831.14,2.2,-0.02385,1e-05,4.21511]
[1776536035238,64.23,75823.2,2.2,-0.02395,1e-05,4.22985]
[1776536040273,64.24,75822.28,2.2,-0.02397,1e-05,4.23215]
[1776536046315,64.24,75821.9,2.2,-0.02398,1e-05,4.23369]
[1776536054371,64.24,75822.13,2.2,-0.02398,1e-05,4.23448]
[1776536059406,64.25,75823.76,2.2,-0.02397,1e-05,4.23248]
[1776536064441,64.25,75832.36,2.2,-0.02387,1e-05,4.21885]
[1776536069476,64.25,75836.51,2.2,-0.02383,1e-05,4.21283]
[1776536075518,64.26,75835.11,2.2,-0.02384,1e-05,4.21433]
[1776536080628,64.26,75835.48,2.2,-0.02385,1e-05,4.21467]
[1776536085663,64.27,75831.05,2.2,-0.0239,1e-05,4.22305]
[1776536090698,64.27,75830.97,2.2,-0.02391,1e-05,4.22409]
[1776536095735,64.27,75829.47,2.2,-0.02394,1e-05,4.22752]
[1776536104796,64.28,75823.46,2.2,-0.02402,1e-05,4.23917]
[1776536109831,64.28,75819.1,2.2,-0.02407,1e-05,4.24725]
[1776536114866,64.29,75818.04,2.2,-0.02409,1e-05,4.24984]
[1776536117231,64.29,75818.08,2.2,-0.02409,1e-05,4.24991]
[1776536122922,64.29,75818.36,2.2,-0.02409,1e-05,4.25037]
[1776536127957,64.29,75820.27,2.2,-0.02408,1e-05,4.24783]
[1776536128626,64.29,75820.27,2.2,-0.02408,1e-05,4.24783]
[1776536135007,64.3,75820.02,2.2,-0.02407,1e-05,4.24724]
[1776536136276,64.3,75820.02,2.2,-0.02407,1e-05,4.24724]
[1776536136744,64.3,75819.49,2.2,-0.02408,1e-05,4.24827]
[1776536143065,64.3,75789.66,2.2,-0.02444,1e-05,4.29938]
[1776536149107,64.3,75784.97,2.2,-0.0245,1e-05,4.30754]
[1776536154141,64.3,75783.98,2.2,-0.02451,1e-05,4.30937]
[1776536155711,64.3,75783.63,2.2,-0.02451,1e-05,4.30999]
[1776536165101,64.3,75785.79,2.2,-0.02449,1e-05,4.3066]
[1776536171266,64.3,75787.86,2.2,-0.02447,1e-05,4.30333]
[1776536176301,64.3,75775.84,2.2,-0.02461,1e-05,4.32393]
[1776536181336,64.3,75775.56,2.2,-0.02461,1e-05,4.32445]
[1776536187378,64.3,75775.49,2.2,-0.02462,1e-05,4.32463]
[1776536195434,64.3,75776.31,2.2,-0.0246,1e-05,4.32134]
[1776536200470,64.31,75778.43,2.2,-0.02457,1e-05,4.31785]
[1776536206511,64.31,75779.03,2.2,-0.02456,1e-05,4.31697]
[1776536216581,64.31,75778.85,2.2,-0.02457,1e-05,4.31754]
[1776536221616,64.31,75778.82,2.2,-0.02457,1e-05,4.31772]
[1776536227658,64.31,75779.55,2.2,-0.02456,1e-05,4.31662]
[1776536232693,64.31,75779.55,2.2,-0.02456,1e-05,4.31676]
[1776536237728,64.31,75777.08,2.2,-0.02459,1e-05,4.32109]
[1776536244777,64.31,75775.39,2.2,-0.02461,1e-05,4.32404]
[1776536249812,64.31,75767.59,2.2,-0.02471,1e-05,4.33732]
[1776536254847,64.31,75766.06,2.2,-0.02471,1e-05,4.33784]
[1776536259881,64.31,75754.42,2.2,-0.02485,1e-05,4.35767]
[1776536265926,64.31,75754.19,2.2,-0.02485,1e-05,4.35774]
[1776536270962,64.31,75743.97,2.2,-0.02498,1e-05,4.375]
[1776536275996,64.3,75739.43,2.2,-0.02503,1e-05,4.38236]
[1776536281032,64.3,75737.39,2.2,-0.02505,1e-05,4.38532]
[1776536286066,64.3,75740.1,2.2,-0.02501,1e-05,4.38018]
[1776536288683,64.3,75740.06,2.2,-0.02501,1e-05,4.38015]
[1776536289061,64.3,75740.1,2.2,-0.02501,1e-05,4.37999]
[1776536289369,64.3,75684.5,2.2,-0.02569,1e-05,4.47655]
[1776536290058,64.3,75684.5,2.2,-0.02569,1e-05,4.47655]
[1776536290769,64.3,75665.83,2.2,-0.02592,1e-05,4.50909]
[1776536292590,64.3,75697.18,2.2,-0.02553,1e-05,4.45348]
[1776536297650,64.29,75707.37,2.2,-0.0254,1e-05,4.43489]
[1776536301436,64.29,75705.48,2.2,-0.02542,1e-05,4.4374]
[1776536307216,64.28,75677.86,2.2,-0.02575,1e-05,4.48416]
[1776536312251,64.28,75672.03,2.2,-0.0258,1e-05,4.49091]
[1776536317286,64.27,75680.15,2.2,-0.02569,1e-05,4.47525]
[1776536322321,64.27,75682.51,2.2,-0.02565,1e-05,4.46987]
[1776536327361,64.26,75688.86,2.2,-0.02556,1e-05,4.45757]
[1776536332397,64.26,75689.81,2.2,-0.02554,1e-05,4.4548]
[1776536337431,64.25,75699.46,2.2,-0.02542,1e-05,4.43696]
[1776536342467,64.25,75703.09,2.2,-0.02537,1e-05,4.42973]
[1776536346496,64.25,75724.5,2.2,-0.0251,1e-05,4.39192]
[1776536351531,64.25,75731.01,2.2,-0.02502,1e-05,4.38014]
[1776536356566,64.24,75715.75,2.2,-0.0252,1e-05,4.40598]
[1776536361601,64.24,75715.48,2.2,-0.0252,1e-05,4.40572]
[1776536366636,64.24,75713.69,2.2,-0.02522,1e-05,4.4081]
[1776536371672,64.23,75697.8,2.2,-0.02539,1e-05,4.43285]
[1776536376707,64.23,75698.0,2.2,-0.02539,1e-05,4.43152]
[1776536381742,64.23,75691.75,2.2,-0.02546,1e-05,4.44143]
[1776536386779,64.22,75673.41,2.2,-0.02567,1e-05,4.47236]
[1776536389798,64.22,75665.36,2.2,-0.02577,1e-05,4.48594]
[1776536394836,64.21,75639.99,2.2,-0.02608,1e-05,4.52877]
[1776536399871,64.21,75651.05,2.2,-0.02593,1e-05,4.50753]
[1776536403158,64.2,75651.22,2.2,-0.02592,1e-05,4.50623]
[1776536408549,64.2,75669.09,2.2,-0.02568,1e-05,4.47354]
[1776536413800,64.19,75700.12,2.2,-0.02529,1e-05,4.4183]
[1776536419007,64.19,75690.94,2.2,-0.0254,1e-05,4.43302]
[1776536424043,64.18,75689.86,2.2,-0.02541,1e-05,4.43393]
[1776536424967,64.18,75689.86,2.2,-0.02541,1e-05,4.43393]
[1776536426057,64.18,75662.15,2.2,-0.02575,1e-05,4.48217]
[1776536431880,64.18,75663.54,2.2,-0.02573,1e-05,4.47911]
[1776536441181,64.17,75649.07,2.2,-0.02588,1e-05,4.50089]
[1776536441194,64.17,75649.07,2.2,-0.02588,1e-05,4.50089]
[1776536441276,64.17,75648.37,2.2,-0.02589,1e-05,4.50173]
[1776536447206,64.17,75641.47,2.2,-0.02597,1e-05,4.51339]
[1776536452243,64.17,75640.55,2.2,-0.02598,1e-05,4.51465]
[1776536457316,64.17,75639.98,2.2,-0.02599,1e-05,4.51512]
[1776536462351,64.17,75642.86,2.2,-0.02595,1e-05,4.50957]
[1776536467386,64.16,75659.99,2.2,-0.02573,1e-05,4.47905]
[1776536472421,64.16,75663.35,2.2,-0.02569,1e-05,4.47305]
[1776536477456,64.16,75673.48,2.2,-0.02556,1e-05,4.45528]
[1776536480151,64.16,75686.55,2.2,-0.0254,1e-05,4.4325]
[1776536485512,64.17,75710.28,2.2,-0.02511,1e-05,4.39194]
[1776536490550,64.17,75713.02,2.2,-0.02508,1e-05,4.38773]
[1776536496589,64.17,75724.35,2.2,-0.02494,1e-05,4.36712]
[1776536502631,64.18,75726.25,2.2,-0.02492,1e-05,4.36484]
[1776536508530,64.18,75727.03,2.2,-0.02492,1e-05,4.36399]
[1776536511531,64.18,75723.87,2.2,-0.02496,1e-05,4.37027]
[1776536516729,64.19,75716.09,2.2,-0.02506,1e-05,4.38461]
[1776536521764,64.19,75706.82,2.2,-0.02518,1e-05,4.40131]
[1776536526800,64.19,75704.38,2.2,-0.02521,1e-05,4.406]
[1776536531838,64.19,75689.19,2.2,-0.0254,1e-05,4.4327]
[1776536536873,64.19,75681.25,2.2,-0.0255,1e-05,4.44677]
[1776536541907,64.19,75684.81,2.2,-0.02546,1e-05,4.44067]
[1776536546943,64.19,75685.03,2.2,-0.02546,1e-05,4.44049]
[1776536551978,64.19,75686.51,2.2,-0.02543,1e-05,4.4361]
[1776536557015,64.19,75682.97,2.2,-0.02548,1e-05,4.44254]
[1776536562049,64.2,75679.79,2.2,-0.02552,1e-05,4.4483]
[1776536567087,64.2,75680.5,2.2,-0.02551,1e-05,4.44723]
[1776536572120,64.2,75681.24,2.2,-0.0255,1e-05,4.44612]
[1776536578162,64.2,75680.46,2.2,-0.02551,1e-05,4.44771]
[1776536583197,64.2,75678.25,2.2,-0.02554,1e-05,4.45176]
[1776536588232,64.2,75682.35,2.2,-0.02549,1e-05,4.44477]
[1776536593269,64.2,75683.68,2.2,-0.02548,1e-05,4.44268]
[1776536598855,64.2,75684.12,2.2,-0.02547,1e-05,4.4421]
[1776536600235,64.2,75684.94,2.2,-0.02546,1e-05,4.44076]
[1776536605840,64.2,75685.44,2.2,-0.02546,1e-05,4.44019]
[1776536611395,64.2,75682.21,2.2,-0.02549,1e-05,4.44415]
[1776536618444,64.2,75682.02,2.2,-0.02549,1e-05,4.44479]
[1776536624486,64.21,75683.29,2.2,-0.02548,1e-05,4.44281]
[1776536629521,64.21,75682.99,2.2,-0.02549,1e-05,4.44355]
[1776536632441,64.21,75681.1,2.2,-0.02551,1e-05,4.44693]
[1776536639591,64.21,75681.97,2.2,-0.0255,1e-05,4.44569]
[1776536644626,64.21,75699.29,2.2,-0.02529,1e-05,4.41568]
[1776536649665,64.21,75707.96,2.2,-0.02519,1e-05,4.40111]
[1776536654700,64.21,75710.2,2.2,-0.02516,1e-05,4.39778]
[1776536659735,64.21,75710.88,2.2,-0.02516,1e-05,4.39713]
[1776536664770,64.22,75712.0,2.2,-0.02515,1e-05,4.3957]
[1776536669805,64.22,75721.18,2.2,-0.02504,1e-05,4.38033]
[1776536676855,64.22,75721.38,2.2,-0.02503,1e-05,4.37889]
[1776536681890,64.22,75705.19,2.2,-0.02523,1e-05,4.40745]
[1776536686925,64.23,75692.58,2.2,-0.02539,1e-05,4.42965]
[1776536691964,64.23,75677.91,2.2,-0.02557,1e-05,4.45542]
[1776536696999,64.23,75666.61,2.2,-0.02571,1e-05,4.47513]
[1776536702039,64.23,75667.65,2.2,-0.0257,1e-05,4.47319]
[1776536707074,64.23,75667.56,2.2,-0.0257,1e-05,4.47329]
[1776536712109,64.23,75667.71,2.2,-0.0257,1e-05,4.47299]
[1776536717144,64.23,75667.5,2.2,-0.0257,1e-05,4.47334]
[1776536718110,64.23,75667.5,2.2,-0.0257,1e-05,4.47334]
[1776536718151,64.23,75649.84,2.2,-0.02592,1e-05,4.50442]
[1776536723186,64.22,75653.93,2.2,-0.02587,1e-05,4.49686]
[1776536728112,64.22,75659.71,2.2,-0.02579,1e-05,4.48652]
[1776536731908,64.22,75671.76,2.2,-0.02563,1e-05,4.46359]
[1776536737283,64.23,75670.13,2.2,-0.02566,1e-05,4.46718]
[1776536742624,64.23,75675.55,2.2,-0.02559,1e-05,4.45805]
[1776536748309,64.23,75675.59,2.2,-0.0256,1e-05,4.45877]
[1776536753397,64.23,75673.73,2.2,-0.02562,1e-05,4.46236]
[1776536759441,64.23,75673.54,2.2,-0.02563,1e-05,4.46277]
[1776536764475,64.23,75688.53,2.2,-0.02544,1e-05,4.43664]
[1776536770518,64.24,75700.38,2.2,-0.0253,1e-05,4.41648]
[1776536777567,64.24,75700.88,2.2,-0.0253,1e-05,4.41627]
[1776536782601,64.24,75683.48,2.2,-0.02551,1e-05,4.44691]
[1776536787637,64.24,75684.96,2.2,-0.0255,1e-05,4.44446]
[1776536792672,64.24,75687.68,2.2,-0.02545,1e-05,4.43786]
[1776536797707,64.24,75688.85,2.2,-0.02544,1e-05,4.43608]
[1776536804756,64.24,75691.93,2.2,-0.02541,1e-05,4.43115]
[1776536807742,64.24,75692.5,2.2,-0.0254,1e-05,4.43029]
[1776536812812,64.25,75697.7,2.2,-0.02534,1e-05,4.42174]
[1776536816854,64.25,75718.1,2.2,-0.02509,1e-05,4.38675]
[1776536821889,64.25,75722.1,2.2,-0.02505,1e-05,4.38058]
[1776536826924,64.25,75715.6,2.2,-0.02513,1e-05,4.39257]
[1776536831958,64.26,75714.84,2.2,-0.02515,1e-05,4.39453]
[1776536836994,64.26,75714.86,2.2,-0.02515,1e-05,4.39509]
[1776536844196,64.26,75714.72,2.2,-0.02515,1e-05,4.39545]
[1776536845212,64.26,75714.72,2.2,-0.02516,1e-05,4.39614]
[1776536851094,64.26,75720.83,2.2,-0.02508,1e-05,4.38432]
[1776536857135,64.27,75722.93,2.2,-0.02506,1e-05,4.38148]
[1776536862170,64.27,75717.23,2.2,-0.02513,1e-05,4.39201]
[1776536867205,64.27,75713.16,2.2,-0.02518,1e-05,4.39961]
[1776536872240,64.27,75713.38,2.2,-0.02519,1e-05,4.39974]
[1776536879290,64.28,75708.3,2.2,-0.02525,1e-05,4.40923]
[1776536884325,64.28,75705.81,2.2,-0.02529,1e-05,4.41389]
[1776536889360,64.28,75709.11,2.2,-0.02525,1e-05,4.40851]
[1776536894395,64.28,75709.19,2.2,-0.02525,1e-05,4.40871]
[1776536896243,64.28,75709.04,2.2,-0.02525,1e-05,4.40904]
[1776536902452,64.28,75708.41,2.2,-0.02526,1e-05,4.41056]
[1776536904814,64.28,75708.41,2.2,-0.02526,1e-05,4.41068]
[1776536911298,64.28,75708.45,2.2,-0.02526,1e-05,4.41078]
[1776536916550,64.29,75708.45,2.2,-0.02526,1e-05,4.40928]
[1776536921585,64.29,75707.13,2.2,-0.02527,1e-05,4.41184]
[1776536926620,64.29,75704.73,2.2,-0.0253,1e-05,4.41626]
[1776536931656,64.29,75704.24,2.2,-0.02531,1e-05,4.41732]
[1776536936691,64.29,75696.95,2.2,-0.0254,1e-05,4.43018]
[1776536941727,64.29,75694.01,2.2,-0.02544,1e-05,4.43537]
[1776536946762,64.29,75697.26,2.2,-0.0254,1e-05,4.4298]
[1776536952804,64.29,75693.0,2.2,-0.02545,1e-05,4.43735]
[1776536957844,64.29,75692.85,2.2,-0.02546,1e-05,4.43772]
[1776536963888,64.29,75692.16,2.2,-0.02547,1e-05,4.43908]
[1776536969931,64.29,75692.41,2.2,-0.02546,1e-05,4.43882]
[1776536974966,64.29,75699.71,2.2,-0.02536,1e-05,4.4243]
[1776536981008,64.29,75698.34,2.2,-0.02538,1e-05,4.42701]
[1776536986043,64.3,75698.6,2.2,-0.02538,1e-05,4.4268]
[1776536991079,64.3,75693.59,2.2,-0.02545,1e-05,4.43574]
[1776536997121,64.3,75694.14,2.2,-0.02544,1e-05,4.43499]
[1776537002157,64.3,75696.29,2.2,-0.02542,1e-05,4.43147]
[1776537002534,64.3,75696.29,2.2,-0.02542,1e-05,4.43147]
[1776537004614,64.3,75679.32,2.2,-0.02563,1e-05,4.46115]
[1776537011025,64.3,75676.95,2.2,-0.02565,1e-05,4.46528]
[1776537018314,64.3,75665.36,2.2,-0.0258,1e-05,4.48543]
[1776537023350,64.3,75662.93,2.2,-0.02583,1e-05,4.48945]
[1776537028385,64.3,75670.16,2.2,-0.02573,1e-05,4.47653]
[1776537033420,64.3,75675.96,2.2,-0.02565,1e-05,4.46427]
[1776537038456,64.3,75660.16,2.2,-0.02585,1e-05,4.49197]
[1776537039026,64.3,75660.16,2.2,-0.02585,1e-05,4.49197]
[1776537044498,64.29,75654.0,2.2,-0.02592,1e-05,4.50244]
[1776537048560,64.29,75651.89,2.2,-0.02595,1e-05,4.50595]
[1776537048744,64.29,75651.21,2.2,-0.02596,1e-05,4.50707]
[1776537055575,64.29,75653.51,2.2,-0.02593,1e-05,4.50323]
[1776537056326,64.29,75653.51,2.2,-0.02593,1e-05,4.50323]
[1776537061621,64.29,75654.11,2.2,-0.02592,1e-05,4.50237]
[1776537066657,64.29,75654.87,2.2,-0.02591,1e-05,4.5012]
[1776537071692,64.3,75647.95,2.2,-0.026,1e-05,4.51352]
[1776537076727,64.3,75650.09,2.2,-0.02598,1e-05,4.50985]
[1776537081762,64.3,75650.99,2.2,-0.02596,1e-05,4.50838]
[1776537086797,64.3,75639.92,2.2,-0.0261,1e-05,4.52797]
[1776537091832,64.3,75641.05,2.2,-0.02608,1e-05,4.52391]
[1776537096867,64.3,75643.74,2.2,-0.02604,1e-05,4.51917]
[1776537101901,64.3,75644.83,2.2,-0.02603,1e-05,4.51732]
[1776537107346,64.3,75649.92,2.2,-0.02597,1e-05,4.50841]
[1776537109359,64.3,75653.22,2.2,-0.02593,1e-05,4.50267]
[1776537109960,64.3,75687.04,2.2,-0.02551,1e-05,4.44346]
[1776537110655,64.3,75687.04,2.2,-0.02551,1e-05,4.44346]
[1776537116208,64.3,75686.02,2.2,-0.02552,1e-05,4.44553]
[1776537117868,64.3,75683.34,2.2,-0.02556,1e-05,4.45029]
[1776537118110,64.3,75683.34,2.2,-0.02556,1e-05,4.45029]
[1776537123249,64.3,75682.82,2.2,-0.02556,1e-05,4.45133]
[1776537129094,64.3,75691.26,2.2,-0.02546,1e-05,4.43694]
[1776537134129,64.3,75690.13,2.2,-0.02548,1e-05,4.43915]
[1776537139164,64.3,75690.41,2.2,-0.02547,1e-05,4.43891]
[1776537144199,64.3,75690.54,2.2,-0.02547,1e-05,4.43892]
[1776537149488,64.3,75691.78,2.2,-0.02546,1e-05,4.43693]
[1776537150243,64.3,75672.89,2.2,-0.0257,1e-05,4.47004]
[1776537154658,64.3,75663.58,2.2,-0.0258,1e-05,4.48434]
[1776537154659,64.3,75663.58,2.2,-0.0258,1e-05,4.48434]
[1776537160471,64.3,75654.63,2.2,-0.02591,1e-05,4.49976]
[1776537166356,64.3,75652.72,2.2,-0.02593,1e-05,4.50263]
[1776537171392,64.3,75641.25,2.2,-0.02607,1e-05,4.52246]
[1776537176427,64.3,75639.01,2.2,-0.0261,1e-05,4.52585]
[1776537178591,64.3,75638.87,2.2,-0.0261,1e-05,4.52598]
[1776537179371,64.3,75637.76,2.2,-0.02611,1e-05,4.52783]
[1776537179459,64.3,75611.97,2.2,-0.02644,1e-05,4.57366]
[1776537179826,64.3,75611.97,2.2,-0.02644,1e-05,4.57366]
[1776537186509,64.29,75617.69,2.2,-0.02636,1e-05,4.56271]
[1776537191545,64.29,75606.01,2.2,-0.02651,1e-05,4.58315]
[1776537196583,64.29,75618.99,2.2,-0.02634,1e-05,4.55949]
[1776537201757,64.29,75630.13,2.2,-0.02619,1e-05,4.5395]
[1776537206654,64.29,75611.07,2.2,-0.02643,1e-05,4.57263]
[1776537209274,64.29,75609.73,2.2,-0.02644,1e-05,4.57462]
[1776537209675,64.28,75610.46,2.2,-0.02643,1e-05,4.57312]
[1776537211756,64.29,75608.02,2.2,-0.02647,1e-05,4.57775]
[1776537221759,64.3,75608.74,2.2,-0.02647,1e-05,4.57838]
[1776537227520,64.31,75606.69,2.2,-0.02651,1e-05,4.58357]
[1776537232770,64.31,75617.04,2.2,-0.02639,1e-05,4.56707]
[1776537237875,64.33,75612.75,2.2,-0.02647,1e-05,4.57745]
[1776537242910,64.33,75629.39,2.2,-0.02627,1e-05,4.54986]
[1776537247950,64.34,75637.13,2.2,-0.02619,1e-05,4.53827]
[1776537252985,64.35,75650.95,2.2,-0.02603,1e-05,4.51611]
[1776537258022,64.36,75651.27,2.2,-0.02604,1e-05,4.51797]
[1776537263057,64.37,75644.45,2.2,-0.02614,1e-05,4.53236]
[1776537268091,64.38,75648.44,2.2,-0.02611,1e-05,4.52756]
[1776537274134,64.39,75649.95,2.2,-0.0261,1e-05,4.52563]
[1776537279170,64.4,75652.22,2.2,-0.02608,1e-05,4.52394]
[1776537284205,64.41,75653.47,2.2,-0.02608,1e-05,4.52406]
[1776537289242,64.42,75653.61,2.2,-0.0261,1e-05,4.5261]
[1776537296291,64.43,75664.49,2.2,-0.02598,1e-05,4.51028]
[1776537301325,64.44,75659.96,2.2,-0.02606,1e-05,4.52069]
[1776537306362,64.45,75657.46,2.2,-0.02611,1e-05,4.52743]
[1776537312404,64.46,75658.06,2.2,-0.02612,1e-05,4.52913]
[1776537317439,64.47,75657.99,2.2,-0.02613,1e-05,4.53152]
[1776537323481,64.48,75658.1,2.2,-0.02615,1e-05,4.53446]
[1776537328516,64.49,75667.88,2.2,-0.02605,1e-05,4.51948]
[1776537333550,64.5,75672.15,2.2,-0.026,1e-05,4.51235]
[1776537338586,64.51,75665.77,2.2,-0.02609,1e-05,4.52597]
[1776537343621,64.52,75667.75,2.2,-0.02609,1e-05,4.52483]
[1776537348656,64.53,75675.02,2.2,-0.02601,1e-05,4.51441]
[1776537353691,64.54,75679.3,2.2,-0.02597,1e-05,4.50937]
[1776537358726,64.54,75678.48,2.2,-0.026,1e-05,4.5133]
[1776537363761,64.55,75689.21,2.2,-0.02589,1e-05,4.49694]
[1776537369810,64.57,75678.38,2.2,-0.02604,1e-05,4.519]
[1776537374845,64.58,75674.55,2.2,-0.02611,1e-05,4.52805]
[1776537379880,64.58,75660.34,2.2,-0.0263,1e-05,4.55535]
[1776537384915,64.59,75648.49,2.2,-0.02646,1e-05,4.57822]
[1776537389956,64.6,75635.26,2.2,-0.02664,1e-05,4.60347]
[1776537394990,64.6,75634.29,2.2,-0.02666,1e-05,4.60469]
[1776537400025,64.61,75636.78,2.2,-0.02663,1e-05,4.60185]
[1776537405060,64.62,75638.49,2.2,-0.02662,1e-05,4.60041]
[1776537410095,64.62,75639.37,2.2,-0.02662,1e-05,4.60045]
[1776537415131,64.63,75649.49,2.2,-0.02651,1e-05,4.58409]
[1776537420166,64.64,75649.57,2.2,-0.02652,1e-05,4.58567]
[1776537425201,64.64,75638.54,2.2,-0.02667,1e-05,4.60696]
[1776537431243,64.65,75637.18,2.2,-0.0267,1e-05,4.61116]
[1776537436279,64.66,75642.25,2.2,-0.02664,1e-05,4.60365]
[1776537441313,64.66,75639.31,2.2,-0.02669,1e-05,4.6104]
[1776537445747,64.67,75619.79,2.2,-0.02695,1e-05,4.64646]
[1776537451595,64.67,75613.14,2.2,-0.02704,1e-05,4.65949]
[1776537454411,64.67,75630.71,2.2,-0.02681,1e-05,4.62682]
[1776537459977,64.68,75629.04,2.2,-0.02684,1e-05,4.63061]
[1776537465488,64.68,75619.85,2.2,-0.02697,1e-05,4.64911]
[1776537470527,64.69,75599.85,2.2,-0.02724,1e-05,4.68625]
[1776537475562,64.69,75596.02,2.2,-0.0273,1e-05,4.69399]
[1776537480597,64.7,75602.96,2.2,-0.02721,1e-05,4.68228]
[1776537485632,64.7,75590.27,2.2,-0.02738,1e-05,4.70601]
[1776537490668,64.7,75591.9,2.2,-0.02737,1e-05,4.70377]
[1776537495703,64.7,75593.94,2.2,-0.02734,1e-05,4.70095]
[1776537500738,64.71,75599.7,2.2,-0.02728,1e-05,4.69135]
[1776537505773,64.71,75599.95,2.2,-0.02728,1e-05,4.69171]
[1776537510808,64.71,75596.95,2.2,-0.02732,1e-05,4.69789]
[1776537515843,64.72,75597.39,2.2,-0.02731,1e-05,4.69577]
[1776537520878,64.72,75585.85,2.2,-0.02747,1e-05,4.7173]
[1776537525912,64.72,75589.63,2.2,-0.02742,1e-05,4.71102]
[1776537530948,64.72,75591.17,2.2,-0.0274,1e-05,4.70888]
[1776537535986,64.73,75588.29,2.2,-0.02745,1e-05,4.71475]
[1776537541023,64.73,75587.9,2.2,-0.02746,1e-05,4.71604]
[1776537546058,64.73,75601.01,2.2,-0.02729,1e-05,4.69302]
[1776537551093,64.73,75606.62,2.2,-0.02722,1e-05,4.68372]
[1776537556129,64.74,75594.64,2.2,-0.02738,1e-05,4.70615]
[1776537561164,64.74,75591.28,2.2,-0.02743,1e-05,4.7129]
[1776537565098,64.74,75570.55,2.2,-0.02771,1e-05,4.75094]
[1776537570690,64.74,75577.79,2.2,-0.02761,1e-05,4.73803]
[1776537575734,64.74,75591.47,2.2,-0.02743,1e-05,4.71162]
[1776537580759,64.75,75601.47,2.2,-0.0273,1e-05,4.69429]
[1776537586234,64.75,75596.55,2.2,-0.02737,1e-05,4.70411]
[1776537591841,64.75,75597.5,2.2,-0.02737,1e-05,4.70316]
[1776537597422,64.76,75596.2,2.2,-0.02739,1e-05,4.70653]
[1776537603022,64.76,75590.06,2.2,-0.02747,1e-05,4.71824]
[1776537604503,64.76,75583.2,2.2,-0.02757,1e-05,4.73091]
[1776537610515,64.76,75573.66,2.2,-0.0277,1e-05,4.74888]
[1776537615550,64.76,75576.67,2.2,-0.02766,1e-05,4.74374]
[1776537620585,64.77,75576.44,2.2,-0.02766,1e-05,4.74456]
[1776537625620,64.77,75574.44,2.2,-0.02769,1e-05,4.74856]
[1776537630656,64.77,75574.91,2.2,-0.02769,1e-05,4.74806]
[1776537635691,64.77,75576.18,2.2,-0.02766,1e-05,4.74402]
[1776537640725,64.77,75574.57,2.2,-0.02769,1e-05,4.74733]
[1776537645761,64.77,75578.0,2.2,-0.02764,1e-05,4.74148]
[1776537650796,64.78,75588.71,2.2,-0.02751,1e-05,4.72248]
[1776537656838,64.78,75589.49,2.2,-0.0275,1e-05,4.72177]
[1776537661874,64.78,75578.22,2.2,-0.02765,1e-05,4.74277]
[1776537666909,64.78,75583.78,2.2,-0.02758,1e-05,4.7332]
[1776537667257,64.78,75583.78,2.2,-0.02758,1e-05,4.7332]
[1776537673959,64.78,75585.87,2.2,-0.02756,1e-05,4.73006]
[1776537677690,64.79,75588.06,2.2,-0.02753,1e-05,4.72639]
[1776537683025,64.79,75590.75,2.2,-0.02751,1e-05,4.72279]
[1776537686161,64.79,75564.97,2.2,-0.02785,1e-05,4.77016]
[1776537691673,64.8,75558.18,2.2,-0.02794,1e-05,4.78173]
[1776537697836,64.8,75554.18,2.2,-0.028,1e-05,4.78998]
[1776537704173,64.81,75557.33,2.2,-0.02796,1e-05,4.78532]
[1776537709211,64.81,75543.68,2.2,-0.02815,1e-05,4.81117]
[1776537714121,64.81,75529.77,2.2,-0.02834,1e-05,4.8372]
[1776537714256,64.81,75502.44,2.2,-0.02871,1e-05,4.8878]
[1776537719071,64.81,75498.77,2.2,-0.02876,1e-05,4.89501]
[1776537720334,64.81,75520.79,2.2,-0.02847,1e-05,4.8544]
[1776537726496,64.82,75531.87,2.2,-0.02832,1e-05,4.8348]
[1776537729552,64.82,75557.6,2.2,-0.02798,1e-05,4.78822]
[1776537734957,64.82,75560.62,2.2,-0.02795,1e-05,4.78397]
[1776537741196,64.83,75568.84,2.2,-0.02786,1e-05,4.77074]
[1776537746747,64.84,75567.06,2.2,-0.02789,1e-05,4.77549]
[1776537747550,64.84,75550.21,2.2,-0.02812,1e-05,4.80649]
[1776537749841,64.84,75567.28,2.2,-0.02789,1e-05,4.77548]
[1776537755152,64.84,75552.9,2.2,-0.02808,1e-05,4.80039]
[1776537760611,64.84,75548.59,2.2,-0.02814,1e-05,4.80903]
[1776537765647,64.84,75542.73,2.2,-0.02822,1e-05,4.82035]
[1776537770681,64.85,75527.79,2.2,-0.02842,1e-05,4.84818]
[1776537775716,64.85,75527.1,2.2,-0.02843,1e-05,4.84965]
[1776537780751,64.85,75548.43,2.2,-0.02815,1e-05,4.81061]
[1776537785786,64.85,75554.42,2.2,-0.02807,1e-05,4.80022]
[1776537787802,64.85,75519.0,2.2,-0.02855,1e-05,4.86559]
[1776537792838,64.85,75510.0,2.2,-0.02867,1e-05,4.88232]
[1776537795863,64.85,75529.38,2.2,-0.02841,1e-05,4.8464]
[1776537800382,64.85,75560.95,2.2,-0.02799,1e-05,4.78873]
[1776537805932,64.85,75567.19,2.2,-0.02791,1e-05,4.77801]
[1776537810966,64.86,75560.85,2.2,-0.028,1e-05,4.79034]
[1776537816001,64.86,75563.64,2.2,-0.02796,1e-05,4.78375]
[1776537821036,64.86,75578.33,2.2,-0.02777,1e-05,4.7578]
[1776537823050,64.86,75596.41,2.2,-0.02753,1e-05,4.72534]
[1776537828085,64.87,75594.59,2.2,-0.02757,1e-05,4.72991]
[1776537833382,64.87,75587.7,2.2,-0.02766,1e-05,4.74328]
[1776537843191,64.88,75591.74,2.2,-0.02763,1e-05,4.73836]
[1776537848226,64.89,75590.48,2.2,-0.02765,1e-05,4.74171]
[1776537853261,64.89,75590.66,2.2,-0.02766,1e-05,4.74242]
[1776537858296,64.89,75590.98,2.2,-0.02766,1e-05,4.74287]
[1776537863331,64.9,75602.54,2.2,-0.02752,1e-05,4.72319]
[1776537868365,64.9,75598.72,2.2,-0.02757,1e-05,4.73128]
[1776537874408,64.91,75602.48,2.2,-0.02752,1e-05,4.72376]
[1776537879443,64.91,75604.13,2.2,-0.02751,1e-05,4.72199]
[1776537884478,64.92,75603.37,2.2,-0.02753,1e-05,4.72459]
[1776537891527,64.92,75600.54,2.2,-0.02758,1e-05,4.73134]
[1776537896562,64.93,75597.27,2.2,-0.02763,1e-05,4.7384]
[1776537901597,64.93,75613.18,2.2,-0.02743,1e-05,4.71071]
[1776537907438,64.94,75617.4,2.2,-0.02738,1e-05,4.70414]
[1776537916704,64.95,75611.46,2.2,-0.02748,1e-05,4.71777]
[1776537921738,64.95,75601.95,2.2,-0.02761,1e-05,4.73608]
[1776537926774,64.96,75601.88,2.2,-0.02762,1e-05,4.73727]
[1776537931809,64.96,75601.37,2.2,-0.02762,1e-05,4.73714]
[1776537936844,64.96,75586.59,2.2,-0.02782,1e-05,4.76492]
[1776537937549,64.96,75586.59,2.2,-0.02782,1e-05,4.76492]
[1776537941879,64.97,75610.28,2.2,-0.02752,1e-05,4.7228]
[1776537947028,64.97,75605.43,2.2,-0.02759,1e-05,4.73247]
[1776537952956,64.98,75612.61,2.2,-0.0275,1e-05,4.7212]
[1776537957991,64.98,75612.41,2.2,-0.02751,1e-05,4.72271]
[1776537963027,64.99,75611.5,2.2,-0.02753,1e-05,4.72548]
[1776537968062,64.99,75619.22,2.2,-0.02744,1e-05,4.71268]
[1776537974104,65.0,75618.1,2.2,-0.02747,1e-05,4.71616]
[1776537978132,65.0,75638.23,2.2,-0.02721,1e-05,4.6809]
[1776537983398,65.0,75638.91,2.2,-0.02721,1e-05,4.68085]
[1776537988477,65.01,75652.45,2.2,-0.02705,1e-05,4.65816]
[1776537994588,65.02,75666.49,2.2,-0.02687,1e-05,4.63325]
[1776538000770,65.03,75676.72,2.2,-0.02676,1e-05,4.61788]
[1776538010363,65.05,75680.94,2.2,-0.02674,1e-05,4.61468]
[1776538015398,65.06,75681.85,2.2,-0.02674,1e-05,4.61516]
[1776538017611,65.06,75700.44,2.2,-0.02651,1e-05,4.5831]
[1776538023419,65.07,75708.16,2.2,-0.02643,1e-05,4.57189]
[1776538031157,65.09,75723.86,2.2,-0.02626,1e-05,4.54886]
[1776538036547,65.1,75736.94,2.2,-0.02612,1e-05,4.5293]
[1776538041582,65.11,75737.75,2.2,-0.02613,1e-05,4.53063]
[1776538046637,65.12,75736.45,2.2,-0.02616,1e-05,4.53509]
[1776538052660,65.13,75740.59,2.2,-0.02613,1e-05,4.52979]
[1776538052987,65.13,75740.59,2.2,-0.02613,1e-05,4.52979]
[1776538053667,65.13,75740.44,2.2,-0.02613,1e-05,4.53013]
[1776538058619,65.14,75735.32,2.2,-0.02619,1e-05,4.5393]
[1776538063736,65.14,75733.93,2.2,-0.02622,1e-05,4.54218]
[1776538068771,65.14,75735.2,2.2,-0.0262,1e-05,4.54026]
[1776538073807,65.14,75729.92,2.2,-0.02627,1e-05,4.54978]
[1776538078257,65.14,75730.49,2.2,-0.02626,1e-05,4.54891]
[1776538083880,65.14,75728.89,2.2,-0.02629,1e-05,4.552]
[1776538088601,65.14,75729.93,2.2,-0.02627,1e-05,4.55029]
[1776538094709,65.14,75739.01,2.2,-0.02616,1e-05,4.53471]
[1776538097742,65.14,75748.06,2.2,-0.02605,1e-05,4.51923]
[1776538103013,65.14,75742.88,2.2,-0.02611,1e-05,4.52754]
[1776538108047,65.14,75742.08,2.2,-0.02611,1e-05,4.52807]
[1776538113083,65.13,75748.66,2.2,-0.02602,1e-05,4.51368]
[1776538118118,65.13,75735.23,2.2,-0.02618,1e-05,4.53633]
[1776538123153,65.13,75735.73,2.2,-0.02616,1e-05,4.53453]
[1776538128188,65.12,75739.37,2.2,-0.02611,1e-05,4.52726]
[1776538136123,65.12,75739.14,2.2,-0.02611,1e-05,4.52698]
[1776538138128,65.12,75738.78,2.2,-0.02611,1e-05,4.52676]
[1776538146323,65.11,75738.8,2.2,-0.0261,1e-05,4.52523]
[1776538151358,65.11,75728.22,2.2,-0.02623,1e-05,4.54293]
[1776538156393,65.11,75724.22,2.2,-0.02627,1e-05,4.54896]
[1776538161428,65.1,75708.28,2.2,-0.02646,1e-05,4.57592]
[1776538166463,65.1,75706.16,2.2,-0.02648,1e-05,4.57841]
[1776538171498,65.09,75704.12,2.2,-0.02649,1e-05,4.57869]
[1776538176533,65.09,75701.65,2.2,-0.02651,1e-05,4.58178]
[1776538182575,65.08,75696.3,2.2,-0.02657,1e-05,4.58967]
[1776538187610,65.08,75702.58,2.2,-0.02648,1e-05,4.57733]
[1776538192645,65.07,75701.6,2.2,-0.02648,1e-05,4.57785]
[1776538197681,65.06,75701.32,2.2,-0.02647,1e-05,4.5769]
[1776538202716,65.06,75696.86,2.2,-0.02652,1e-05,4.58355]
[1776538204626,65.06,75697.44,2.2,-0.02652,1e-05,4.58253]
[1776538204820,65.06,75697.44,2.2,-0.02652,1e-05,4.58253]
[1776538205737,65.06,75666.05,2.2,-0.02691,1e-05,4.63769]
[1776538210772,65.06,75662.26,2.2,-0.02696,1e-05,4.64399]
[1776538215807,65.05,75670.09,2.2,-0.02685,1e-05,4.62963]
[1776538216624,65.05,75670.09,2.2,-0.02685,1e-05,4.62963]
[1776538221849,65.05,75678.89,2.2,-0.02674,1e-05,4.61374]
[1776538226884,65.05,75675.7,2.2,-0.02678,1e-05,4.61915]
[1776538231919,65.05,75680.94,2.2,-0.0267,1e-05,4.60756]
[1776538236954,65.05,75679.6,2.2,-0.02671,1e-05,4.60976]
[1776538242619,65.05,75682.9,2.2,-0.02667,1e-05,4.60379]
[1776538249039,65.05,75683.12,2.2,-0.02667,1e-05,4.60317]
[1776538254079,65.05,75683.33,2.2,-0.02666,1e-05,4.60264]
[1776538259114,65.05,75684.8,2.2,-0.02664,1e-05,4.5999]
[1776538263623,65.05,75696.39,2.2,-0.0265,1e-05,4.57935]
[1776538270192,65.05,75697.57,2.2,-0.02648,1e-05,4.57736]
[1776538276128,65.05,75697.59,2.2,-0.02648,1e-05,4.57736]
[1776538281279,65.05,75704.84,2.2,-0.02639,1e-05,4.5647]
[1776538286314,65.05,75697.21,2.2,-0.02649,1e-05,4.57821]
[1776538291349,65.05,75694.05,2.2,-0.02652,1e-05,4.58178]
[1776538296384,65.05,75691.42,2.2,-0.02655,1e-05,4.58644]
[1776538301419,65.05,75684.9,2.2,-0.02663,1e-05,4.59796]
[1776538307462,65.05,75684.38,2.2,-0.02664,1e-05,4.59878]
[1776538312497,65.05,75685.3,2.2,-0.02663,1e-05,4.59706]
[1776538315562,65.05,75684.98,2.2,-0.02663,1e-05,4.59759]
[1776538316986,65.05,75706.91,2.2,-0.02635,1e-05,4.5589]
[1776538322174,65.05,75705.85,2.2,-0.02637,1e-05,4.56093]
[1776538323569,65.05,75705.53,2.2,-0.02637,1e-05,4.56158]
[1776538329639,65.05,75719.64,2.2,-0.0262,1e-05,4.53724]
[1776538335884,65.05,75720.85,2.2,-0.02619,1e-05,4.53553]
[1776538345732,65.06,75718.82,2.2,-0.02622,1e-05,4.54003]
[1776538352360,65.06,75718.81,2.2,-0.02622,1e-05,4.5402]
[1776538357143,65.06,75710.95,2.2,-0.02631,1e-05,4.55254]
[1776538362853,65.06,75707.65,2.2,-0.02636,1e-05,4.55868]
[1776538367888,65.06,75707.81,2.2,-0.02636,1e-05,4.55863]
[1776538372924,65.06,75707.99,2.2,-0.02635,1e-05,4.55854]
[1776538377959,65.06,75707.14,2.2,-0.02637,1e-05,4.56031]
[1776538382994,65.07,75702.7,2.2,-0.02642,1e-05,4.56831]
[1776538390531,65.07,75707.42,2.2,-0.02637,1e-05,4.56011]
[1776538396085,65.07,75712.34,2.2,-0.02631,1e-05,4.55191]
[1776538399106,65.07,75695.66,2.2,-0.02652,1e-05,4.58142]
[1776538404162,65.07,75694.78,2.2,-0.02653,1e-05,4.58299]
[1776538410186,65.07,75693.64,2.2,-0.02654,1e-05,4.58507]
[1776538413259,65.07,75686.76,2.2,-0.02662,1e-05,4.59516]
[1776538419249,65.07,75685.33,2.2,-0.02664,1e-05,4.59761]
[1776538424284,65.07,75678.17,2.2,-0.02673,1e-05,4.61016]
[1776538429318,65.07,75677.81,2.2,-0.02673,1e-05,4.61061]
[1776538434029,65.07,75686.72,2.2,-0.02662,1e-05,4.59473]
[1776538439389,65.06,75687.26,2.2,-0.0266,1e-05,4.5924]
[1776538444424,65.06,75685.98,2.2,-0.02661,1e-05,4.59334]
[1776538449459,65.05,75682.9,2.2,-0.02664,1e-05,4.59742]
[1776538454493,65.04,75684.59,2.2,-0.02661,1e-05,4.59305]
[1776538458277,65.04,75685.73,2.2,-0.02659,1e-05,4.59022]
[1776538463557,65.04,75684.67,2.2,-0.0266,1e-05,4.59178]
[1776538467933,65.04,75684.46,2.2,-0.0266,1e-05,4.59212]
[1776538473629,65.04,75685.9,2.2,-0.02657,1e-05,4.58743]
[1776538474293,65.04,75685.9,2.2,-0.02657,1e-05,4.58743]
[1776538479669,65.04,75687.42,2.2,-0.02654,1e-05,4.58348]
[1776538480487,65.04,75687.42,2.2,-0.02654,1e-05,4.58348]
[1776538480712,65.03,75657.2,2.2,-0.02693,1e-05,4.63686]
[1776538481861,65.03,75617.43,2.2,-0.02744,1e-05,4.70806]
[1776538488096,65.03,75604.94,2.2,-0.02759,1e-05,4.72944]
[1776538494807,65.02,75602.03,2.2,-0.02762,1e-05,4.73273]
[1776538497662,65.02,75601.41,2.2,-0.02762,1e-05,4.73335]
[1776538498147,65.02,75601.41,2.2,-0.02762,1e-05,4.73335]
[1776538498835,65.02,75581.95,2.2,-0.02788,1e-05,4.76817]
[1776538501923,65.02,75581.45,2.2,-0.02788,1e-05,4.76845]
[1776538507898,65.01,75579.17,2.2,-0.02789,1e-05,4.77037]
[1776538513783,65.0,75579.79,2.2,-0.02787,1e-05,4.76795]
[1776538514890,65.0,75579.82,2.2,-0.02787,1e-05,4.76725]
[1776538519982,64.99,75580.17,2.2,-0.02785,1e-05,4.7647]
[1776538525017,64.99,75579.33,2.2,-0.02785,1e-05,4.76464]
[1776538528886,64.98,75569.77,2.2,-0.02797,1e-05,4.78111]
[1776538535087,64.97,75569.83,2.2,-0.02793,1e-05,4.77492]
[1776538540122,64.96,75576.42,2.2,-0.02782,1e-05,4.75994]
[1776538542860,64.95,75580.71,2.2,-0.02776,1e-05,4.75098]
[1776538542973,64.95,75580.71,2.2,-0.02776,1e-05,4.75098]
[1776538543021,64.95,75580.71,2.2,-0.02776,1e-05,4.75098]
[1776538543143,64.95,75609.33,2.2,-0.02738,1e-05,4.6986]
[1776538548195,64.94,75620.57,2.2,-0.02723,1e-05,4.67731]
[1776538553579,64.94,75616.5,2.2,-0.02727,1e-05,4.68372]
[1776538557491,64.94,75616.83,2.2,-0.02726,1e-05,4.68261]
[1776538563288,64.93,75614.54,2.2,-0.02729,1e-05,4.68541]
[1776538568323,64.93,75620.29,2.2,-0.02721,1e-05,4.67429]
[1776538573357,64.93,75620.44,2.2,-0.0272,1e-05,4.6733]
[1776538578392,64.93,75626.19,2.2,-0.02712,1e-05,4.6623]
[1776538583428,64.92,75622.71,2.2,-0.02716,1e-05,4.66786]
[1776538589470,64.92,75628.44,2.2,-0.02708,1e-05,4.65678]
[1776538594505,64.92,75628.41,2.2,-0.02706,1e-05,4.65412]
[1776538599541,64.91,75628.2,2.2,-0.02706,1e-05,4.65389]
[1776538604906,64.91,75625.3,2.2,-0.0271,1e-05,4.65858]
[1776538610618,64.9,75620.63,2.2,-0.02714,1e-05,4.66451]
[1776538617667,64.89,75608.98,2.2,-0.02727,1e-05,4.68249]
[1776538621698,64.89,75590.1,2.2,-0.0275,1e-05,4.71482]
[1776538626730,64.88,75598.57,2.2,-0.02738,1e-05,4.6972]
[1776538631765,64.87,75600.51,2.2,-0.02734,1e-05,4.69152]
[1776538636800,64.86,75599.25,2.2,-0.02734,1e-05,4.69167]
[1776538641840,64.85,75584.76,2.2,-0.02751,1e-05,4.71571]
[1776538646875,64.84,75597.6,2.2,-0.02733,1e-05,4.69026]
[1776538652303,64.83,75598.61,2.2,-0.02729,1e-05,4.68428]
[1776538654902,64.83,75599.05,2.2,-0.02728,1e-05,4.68268]
[1776538660973,64.82,75598.51,2.2,-0.02727,1e-05,4.68085]
[1776538666008,64.81,75598.76,2.2,-0.02725,1e-05,4.67839]
[1776538671044,64.81,75593.36,2.2,-0.02731,1e-05,4.68613]
[1776538676079,64.8,75592.6,2.2,-0.0273,1e-05,4.68546]
[1776538681114,64.79,75590.72,2.2,-0.02731,1e-05,4.68682]
[1776538685334,64.78,75589.83,2.2,-0.02731,1e-05,4.6872]
[1776538685228,64.78,75610.14,2.2,-0.02705,1e-05,4.65024]
[1776538686812,64.78,75624.91,2.2,-0.02685,1e-05,4.62339]
[1776538691190,64.78,75644.16,2.2,-0.0266,1e-05,4.58752]
[1776538696221,64.77,75650.41,2.2,-0.02651,1e-05,4.5752]
[1776538699242,64.77,75641.01,2.2,-0.02663,1e-05,4.59144]
[1776538700925,64.77,75639.95,2.2,-0.02664,1e-05,4.59282]
[1776538704816,64.76,75639.55,2.2,-0.02664,1e-05,4.59301]
[1776538705284,64.76,75666.4,2.2,-0.02629,1e-05,4.54467]
[1776538710319,64.76,75668.22,2.2,-0.02626,1e-05,4.54051]
[1776538715354,64.75,75675.75,2.2,-0.02615,1e-05,4.52441]
[1776538717965,64.75,75679.11,2.2,-0.02611,1e-05,4.51809]
[1776538723411,64.75,75676.49,2.2,-0.02613,1e-05,4.52191]
[1776538728446,64.75,75675.99,2.2,-0.02613,1e-05,4.52213]
[1776538733481,64.75,75679.57,2.2,-0.02609,1e-05,4.5152]
[1776538738516,64.74,75678.81,2.2,-0.02609,1e-05,4.51595]
[1776538743551,64.74,75677.52,2.2,-0.0261,1e-05,4.51763]
[1776538748585,64.74,75679.48,2.2,-0.02607,1e-05,4.5136]
[1776538753621,64.74,75683.5,2.2,-0.02602,1e-05,4.50598]
[1776538758657,64.73,75680.09,2.2,-0.02606,1e-05,4.51143]
[1776538763690,64.73,75680.0,2.2,-0.02606,1e-05,4.51102]
[1776538768725,64.73,75680.0,2.2,-0.02605,1e-05,4.51045]
[1776538773761,64.73,75680.13,2.2,-0.02604,1e-05,4.50759]
[1776538780811,64.72,75681.57,2.2,-0.02601,1e-05,4.5043]
[1776538785846,64.72,75680.11,2.2,-0.02603,1e-05,4.5063]
[1776538791289,64.72,75679.79,2.2,-0.02603,1e-05,4.50664]
[1776538791873,64.72,75679.79,2.2,-0.02603,1e-05,4.50631]
[1776538792901,64.72,75679.76,2.2,-0.02603,1e-05,4.50625]
[1776538801260,64.72,75679.94,2.2,-0.02602,1e-05,4.50528]
[1776538802973,64.71,75657.69,2.2,-0.0263,1e-05,4.54387]
[1776538808014,64.71,75653.87,2.2,-0.02634,1e-05,4.54971]
[1776538808478,64.71,75653.87,2.2,-0.02634,1e-05,4.54971]
[1776538813049,64.71,75672.05,2.2,-0.02611,1e-05,4.51777]
[1776538818489,64.71,75672.1,2.2,-0.02611,1e-05,4.5183]
[1776538824127,64.71,75668.44,2.2,-0.02615,1e-05,4.52416]
[1776538829164,64.71,75664.05,2.2,-0.0262,1e-05,4.53118]
[1776538831662,64.71,75664.15,2.2,-0.02619,1e-05,4.52865]
[1776538837220,64.7,75663.88,2.2,-0.02619,1e-05,4.52827]
[1776538842255,64.7,75664.04,2.2,-0.02618,1e-05,4.52731]
[1776538849303,64.7,75663.87,2.2,-0.02618,1e-05,4.52669]
[1776538853333,64.7,75688.24,2.2,-0.02587,1e-05,4.48343]
[1776538858368,64.69,75689.65,2.2,-0.02585,1e-05,4.48071]
[1776538860183,64.69,75692.4,2.2,-0.02581,1e-05,4.47585]
[1776538865417,64.69,75693.3,2.2,-0.0258,1e-05,4.47406]
[1776538872466,64.69,75698.03,2.2,-0.02574,1e-05,4.46558]
[1776538877501,64.69,75694.75,2.2,-0.02578,1e-05,4.47113]
[1776538884562,64.69,75694.88,2.2,-0.02578,1e-05,4.47065]
[1776538889596,64.69,75705.66,2.2,-0.02564,1e-05,4.45166]
[1776538894630,64.69,75707.41,2.2,-0.02561,1e-05,4.44658]
[1776538899665,64.69,75709.37,2.2,-0.02559,1e-05,4.44319]
[1776538904701,64.69,75708.33,2.2,-0.0256,1e-05,4.44502]
[1776538909735,64.69,75706.75,2.2,-0.02562,1e-05,4.44779]
[1776538914771,64.69,75696.77,2.2,-0.02574,1e-05,4.46506]
[1776538919806,64.69,75696.84,2.2,-0.02574,1e-05,4.46476]
[1776538926855,64.69,75709.07,2.2,-0.02559,1e-05,4.44339]
[1776538930128,64.69,75714.85,2.2,-0.02552,1e-05,4.43337]
[1776538930187,64.69,75722.16,2.2,-0.02543,1e-05,4.42073]
[1776538936077,64.69,75737.52,2.2,-0.02524,1e-05,4.394]
[1776538941970,64.69,75754.62,2.2,-0.02503,1e-05,4.3647]
[1776538944081,64.69,75754.26,2.2,-0.02503,1e-05,4.36534]
[1776538950026,64.69,75756.48,2.2,-0.02501,1e-05,4.36164]
[1776538955061,64.69,75756.16,2.2,-0.025,1e-05,4.36026]
[1776538960097,64.69,75756.16,2.2,-0.025,1e-05,4.36034]
[1776538965202,64.69,75741.53,2.2,-0.02518,1e-05,4.38546]
[1776538971173,64.69,75744.35,2.2,-0.02514,1e-05,4.38043]
[1776538976209,64.69,75743.88,2.2,-0.02515,1e-05,4.38113]
[1776538981244,64.69,75744.48,2.2,-0.02514,1e-05,4.37998]
[1776538986279,64.69,75748.37,2.2,-0.02509,1e-05,4.37322]
[1776538991314,64.69,75748.41,2.2,-0.02509,1e-05,4.3731]
[1776538996348,64.69,75743.77,2.2,-0.02515,1e-05,4.38101]
[1776539002390,64.69,75744.11,2.2,-0.02514,1e-05,4.38027]
[1776539007426,64.69,75744.29,2.2,-0.02514,1e-05,4.37985]
[1776539012461,64.69,75743.68,2.2,-0.02514,1e-05,4.37876]
[1776539017496,64.69,75742.52,2.2,-0.02515,1e-05,4.38064]
[1776539019368,64.69,75736.08,2.2,-0.02523,1e-05,4.3917]
[1776539024545,64.68,75728.14,2.2,-0.02532,1e-05,4.40497]
[1776539029580,64.68,75728.92,2.2,-0.02531,1e-05,4.40328]
[1776539034615,64.68,75734.37,2.2,-0.02524,1e-05,4.39362]
[1776539039650,64.68,75734.32,2.2,-0.02524,1e-05,4.39348]
[1776539044685,64.68,75734.65,2.2,-0.02523,1e-05,4.3927]
[1776539049720,64.68,75743.85,2.2,-0.02512,1e-05,4.37668]
[1776539050723,64.68,75743.85,2.2,-0.02512,1e-05,4.37668]
[1776539055763,64.68,75744.62,2.2,-0.02511,1e-05,4.37527]
[1776539057777,64.68,75726.31,2.2,-0.02533,1e-05,4.40677]
[1776539062813,64.68,75723.12,2.2,-0.02537,1e-05,4.41187]
[1776539067848,64.68,75735.37,2.2,-0.02522,1e-05,4.39048]
[1776539072883,64.68,75733.5,2.2,-0.02523,1e-05,4.3915]
[1776539077919,64.67,75739.62,2.2,-0.02515,1e-05,4.38079]
[1776539082954,64.67,75739.22,2.2,-0.02516,1e-05,4.38138]
[1776539087989,64.67,75739.47,2.2,-0.02515,1e-05,4.38084]
[1776539093030,64.67,75741.68,2.2,-0.02513,1e-05,4.37693]
[1776539098065,64.67,75738.53,2.2,-0.02516,1e-05,4.38222]
[1776539103100,64.67,75740.05,2.2,-0.02514,1e-05,4.37945]
[1776539108135,64.67,75740.79,2.2,-0.02513,1e-05,4.37804]
[1776539113170,64.67,75740.88,2.2,-0.02513,1e-05,4.37775]
[1776539118205,64.67,75740.7,2.2,-0.02513,1e-05,4.37791]
[1776539121226,64.67,75720.27,2.2,-0.02538,1e-05,4.41303]
[1776539126261,64.67,75712.57,2.2,-0.02547,1e-05,4.42589]
[1776539131296,64.67,75722.87,2.2,-0.02533,1e-05,4.40559]
[1776539136330,64.67,75712.64,2.2,-0.02546,1e-05,4.42297]
[1776539141365,64.66,75715.9,2.2,-0.02541,1e-05,4.41691]
[1776539146401,64.66,75716.6,2.2,-0.0254,1e-05,4.41532]
[1776539151436,64.66,75724.48,2.2,-0.0253,1e-05,4.40146]
[1776539156472,64.66,75731.97,2.2,-0.02521,1e-05,4.38841]
[1776539161513,64.66,75730.34,2.2,-0.02523,1e-05,4.39115]
[1776539166548,64.66,75734.58,2.2,-0.02518,1e-05,4.38378]
[1776539171585,64.66,75731.79,2.2,-0.02521,1e-05,4.38854]
[1776539179641,64.66,75732.2,2.2,-0.02521,1e-05,4.38772]
[1776539184676,64.66,75723.15,2.2,-0.02532,1e-05,4.40324]
[1776539189712,64.66,75725.84,2.2,-0.02528,1e-05,4.39841]
[1776539194747,64.66,75723.81,2.2,-0.0253,1e-05,4.39972]
[1776539199782,64.66,75723.96,2.2,-0.02529,1e-05,4.3993]
[1776539205823,64.66,75724.97,2.2,-0.02528,1e-05,4.39739]
[1776539211866,64.66,75725.15,2.2,-0.02528,1e-05,4.39693]
[1776539216901,64.66,75725.11,2.2,-0.02528,1e-05,4.3969]
[1776539221935,64.66,75724.33,2.2,-0.02529,1e-05,4.39815]
[1776539226971,64.65,75724.7,2.2,-0.02528,1e-05,4.39741]
[1776539233014,64.65,75724.66,2.2,-0.02528,1e-05,4.3974]
[1776539240063,64.65,75724.33,2.2,-0.02528,1e-05,4.39788]
[1776539245098,64.65,75724.66,2.2,-0.02528,1e-05,4.39725]
[1776539250133,64.65,75724.59,2.2,-0.02528,1e-05,4.39732]
[1776539255168,64.65,75724.7,2.2,-0.02527,1e-05,4.39505]
[1776539260205,64.65,75738.17,2.2,-0.0251,1e-05,4.37191]
[1776539265240,64.65,75740.93,2.2,-0.02507,1e-05,4.36734]
[1776539270275,64.65,75736.46,2.2,-0.02513,1e-05,4.37514]
[1776539275314,64.66,75736.59,2.2,-0.02512,1e-05,4.37499]
[1776539280349,64.66,75738.61,2.2,-0.0251,1e-05,4.3716]
[1776539285384,64.66,75738.57,2.2,-0.0251,1e-05,4.37178]
[1776539290419,64.66,75743.54,2.2,-0.02504,1e-05,4.36334]
[1776539295454,64.66,75750.2,2.2,-0.02496,1e-05,4.35213]
[1776539300488,64.66,75753.15,2.2,-0.02493,1e-05,4.34732]
[1776539305524,64.66,75757.0,2.2,-0.02488,1e-05,4.34103]
[1776539310600,64.66,75761.08,2.2,-0.02484,1e-05,4.33434]
[1776539310998,64.66,75773.02,2.2,-0.02469,1e-05,4.31408]
[1776539316604,64.66,75789.02,2.2,-0.0245,1e-05,4.28585]
[1776539321639,64.67,75788.8,2.2,-0.02451,1e-05,4.28704]
[1776539326651,64.67,75791.14,2.2,-0.02448,1e-05,4.28373]
[1776539331708,64.67,75793.31,2.2,-0.02446,1e-05,4.28111]
[1776539336744,64.68,75794.41,2.2,-0.02446,1e-05,4.28011]
[1776539341779,64.68,75791.74,2.2,-0.02449,1e-05,4.28549]
[1776539346814,64.68,75791.98,2.2,-0.0245,1e-05,4.28591]
[1776539355878,64.69,75789.76,2.2,-0.02453,1e-05,4.29114]
[1776539360913,64.69,75773.38,2.2,-0.02473,1e-05,4.31957]
[1776539367963,64.7,75770.12,2.2,-0.02478,1e-05,4.32583]
[1776539372998,64.7,75768.2,2.2,-0.02479,1e-05,4.32756]
[1776539386091,64.7,75767.26,2.2,-0.02481,1e-05,4.33024]
[1776539391126,64.7,75767.6,2.2,-0.02481,1e-05,4.33016]
[1776539396161,64.71,75770.2,2.2,-0.02478,1e-05,4.32618]
[1776539402203,64.71,75770.17,2.2,-0.02479,1e-05,4.32681]
[1776539407238,64.71,75771.29,2.2,-0.02478,1e-05,4.32537]
[1776539412273,64.71,75768.99,2.2,-0.02481,1e-05,4.32976]
[1776539417308,64.71,75765.5,2.2,-0.02485,1e-05,4.33614]
[1776539423057,64.72,75764.44,2.2,-0.02487,1e-05,4.33826]
[1776539428385,64.72,75764.7,2.2,-0.02487,1e-05,4.33836]
[1776539432413,64.72,75781.57,2.2,-0.02466,1e-05,4.30798]
[1776539437448,64.72,75782.25,2.2,-0.02465,1e-05,4.30741]
[1776539442483,64.72,75783.65,2.2,-0.02464,1e-05,4.30563]
[1776539447518,64.73,75787.4,2.2,-0.0246,1e-05,4.29989]
[1776539452553,64.73,75787.14,2.2,-0.02461,1e-05,4.30099]
[1776539457807,64.73,75774.54,2.2,-0.02476,1e-05,4.32291]
[1776539463629,64.73,75774.07,2.2,-0.02477,1e-05,4.32431]
[1776539468665,64.73,75773.63,2.2,-0.02478,1e-05,4.32552]
[1776539473700,64.74,75772.89,2.2,-0.02479,1e-05,4.32722]
[1776539480749,64.74,75777.77,2.2,-0.02474,1e-05,4.3196]
[1776539485784,64.74,75781.47,2.2,-0.0247,1e-05,4.31383]
[1776539491826,64.74,75781.64,2.2,-0.02469,1e-05,4.31224]
[1776539498878,64.75,75782.67,2.2,-0.02468,1e-05,4.31133]
[1776539503913,64.75,75790.3,2.2,-0.0246,1e-05,4.29909]
[1776539509955,64.75,75790.75,2.2,-0.0246,1e-05,4.29921]
[1776539512976,64.76,75810.07,2.2,-0.02437,1e-05,4.26703]
[1776539518012,64.76,75816.55,2.2,-0.0243,1e-05,4.25713]
[1776539523049,64.76,75804.85,2.2,-0.02445,1e-05,4.27782]
[1776539525867,64.77,75802.27,2.2,-0.02448,1e-05,4.2825]
[1776539530100,64.77,75783.63,2.2,-0.02471,1e-05,4.31479]
[1776539536142,64.77,75785.53,2.2,-0.02469,1e-05,4.31221]
[1776539541177,64.77,75781.61,2.2,-0.02474,1e-05,4.31938]
[1776539548226,64.78,75782.92,2.2,-0.02473,1e-05,4.31784]
[1776539553261,64.78,75785.22,2.2,-0.02469,1e-05,4.31244]
[1776539558296,64.78,75786.22,2.2,-0.02468,1e-05,4.31143]
[1776539563331,64.78,75786.2,2.2,-0.02469,1e-05,4.31206]
[1776539568366,64.79,75786.09,2.2,-0.02469,1e-05,4.31283]
[1776539573401,64.79,75786.34,2.2,-0.0247,1e-05,4.313]
[1776539579444,64.79,75787.76,2.2,-0.02468,1e-05,4.31131]
[1776539584479,64.79,75788.95,2.2,-0.02467,1e-05,4.30988]
[1776539589514,64.8,75793.51,2.2,-0.02462,1e-05,4.30278]
[1776539595556,64.8,75793.63,2.2,-0.02463,1e-05,4.30338]
[1776539600591,64.8,75790.54,2.2,-0.02467,1e-05,4.30925]
[1776539605626,64.8,75786.1,2.2,-0.02473,1e-05,4.31738]
[1776539610661,64.81,75784.2,2.2,-0.02475,1e-05,4.3211]
[1776539615696,64.81,75784.81,2.2,-0.02474,1e-05,4.31855]
[1776539620731,64.81,75784.55,2.2,-0.02474,1e-05,4.3195]
[1776539629794,64.81,75785.51,2.2,-0.02474,1e-05,4.31877]
[1776539634829,64.82,75785.76,2.2,-0.02474,1e-05,4.31884]
[1776539640870,64.82,75785.48,2.2,-0.02475,1e-05,4.31991]
[1776539645906,64.82,75786.96,2.2,-0.02473,1e-05,4.31789]
[1776539651948,64.82,75786.08,2.2,-0.02475,1e-05,4.32]
[1776539656983,64.82,75785.93,2.2,-0.02475,1e-05,4.32074]
[1776539662018,64.83,75785.9,2.2,-0.02476,1e-05,4.32127]
[1776539667055,64.83,75784.61,2.2,-0.02477,1e-05,4.32393]
[1776539670285,64.83,75779.72,2.2,-0.02483,1e-05,4.33243]
[1776539676120,64.83,75775.54,2.2,-0.02488,1e-05,4.33795]
[1776539681156,64.83,75781.52,2.2,-0.02481,1e-05,4.32809]
[1776539686191,64.83,75782.1,2.2,-0.0248,1e-05,4.3275]
[1776539698275,64.84,75782.58,2.2,-0.0248,1e-05,4.3276]
[1776539703310,64.84,75782.92,2.2,-0.0248,1e-05,4.3274]
[1776539703990,64.84,75782.92,2.2,-0.0248,1e-05,4.3274]
[1776539704924,64.84,75782.78,2.2,-0.0248,1e-05,4.32771]
[1776539710361,64.84,75784.17,2.2,-0.02479,1e-05,4.3258]
[1776539715745,64.84,75784.13,2.2,-0.02479,1e-05,4.32625]
[1776539716045,64.84,75784.13,2.2,-0.02479,1e-05,4.32625]
[1776539717303,64.84,75784.13,2.2,-0.02479,1e-05,4.32632]
[1776539722443,64.84,75784.41,2.2,-0.02479,1e-05,4.3263]
[1776539727478,64.85,75784.08,2.2,-0.0248,1e-05,4.3273]
[1776539732513,64.85,75791.42,2.2,-0.0247,1e-05,4.3132]
[1776539737547,64.85,75793.54,2.2,-0.02468,1e-05,4.3101]
[1776539742584,64.85,75796.71,2.2,-0.02465,1e-05,4.30526]
[1776539747619,64.85,75805.55,2.2,-0.02455,1e-05,4.2909]
[1776539752655,64.86,75800.32,2.2,-0.02461,1e-05,4.30039]
[1776539757690,64.86,75800.86,2.2,-0.02461,1e-05,4.30007]
[1776539762725,64.86,75801.89,2.2,-0.0246,1e-05,4.29892]
[1776539767760,64.86,75802.54,2.2,-0.0246,1e-05,4.29841]
[1776539772795,64.87,75803.62,2.2,-0.02459,1e-05,4.29718]
[1776539777830,64.87,75816.0,2.2,-0.02445,1e-05,4.2769]
[1776539782866,64.87,75818.34,2.2,-0.02442,1e-05,4.27371]
[1776539787901,64.87,75820.99,2.2,-0.0244,1e-05,4.27003]
[1776539792936,64.88,75829.19,2.2,-0.0243,1e-05,4.25511]
[1776539797971,64.88,75827.74,2.2,-0.02432,1e-05,4.25848]
[1776539803006,64.89,75826.36,2.2,-0.02434,1e-05,4.2617]
[1776539809048,64.89,75822.99,2.2,-0.02439,1e-05,4.26841]
[1776539815090,64.89,75813.79,2.2,-0.0245,1e-05,4.28474]
[1776539822141,64.9,75814.77,2.2,-0.0245,1e-05,4.28397]
[1776539827176,64.9,75814.51,2.2,-0.02451,1e-05,4.28503]
[1776539830202,64.9,75795.15,2.2,-0.02474,1e-05,4.31806]
[1776539835237,64.9,75791.34,2.2,-0.02479,1e-05,4.32481]
[1776539841278,64.9,75791.09,2.2,-0.02479,1e-05,4.32557]
[1776539848071,64.9,75791.77,2.2,-0.02478,1e-05,4.32466]
[1776539849207,64.9,75791.48,2.2,-0.02479,1e-05,4.32534]
[1776539855376,64.91,75793.36,2.2,-0.02476,1e-05,4.3206]
[1776539860412,64.91,75788.73,2.2,-0.02482,1e-05,4.32881]
[1776539865447,64.91,75788.22,2.2,-0.02483,1e-05,4.32999]
[1776539871490,64.91,75788.2,2.2,-0.02483,1e-05,4.3304]
[1776539878539,64.91,75788.7,2.2,-0.02483,1e-05,4.33002]
[1776539883574,64.91,75791.3,2.2,-0.0248,1e-05,4.32593]
[1776539888609,64.92,75803.81,2.2,-0.02465,1e-05,4.30512]
[1776539890907,64.92,75806.97,2.2,-0.02461,1e-05,4.29988]
[1776539896666,64.92,75816.51,2.2,-0.02451,1e-05,4.2849]
[1776539901701,64.92,75814.26,2.2,-0.02454,1e-05,4.28942]
[1776539906736,64.93,75814.34,2.2,-0.02454,1e-05,4.28994]
[1776539911773,64.93,75813.74,2.2,-0.02454,1e-05,4.28955]
[1776539916808,64.93,75814.08,2.2,-0.02454,1e-05,4.28955]
[1776539921843,64.93,75813.97,2.2,-0.02455,1e-05,4.29032]
[1776539933927,64.94,75812.25,2.2,-0.02458,1e-05,4.29462]
[1776539938962,64.94,75813.34,2.2,-0.02457,1e-05,4.29334]
[1776539949032,64.95,75813.34,2.2,-0.02458,1e-05,4.29449]
[1776539954068,64.95,75813.79,2.2,-0.02457,1e-05,4.29431]
[1776539959103,64.95,75813.65,2.2,-0.02458,1e-05,4.29513]
[1776539965147,64.95,75809.12,2.2,-0.02464,1e-05,4.30341]
[1776539970182,64.95,75800.66,2.2,-0.02474,1e-05,4.31817]
[1776539975217,64.96,75784.79,2.2,-0.02492,1e-05,4.3434]
[1776539981262,64.96,75783.19,2.2,-0.02494,1e-05,4.34627]
[1776539986297,64.96,75784.19,2.2,-0.02493,1e-05,4.3447]
[1776539988115,64.96,75784.3,2.2,-0.02493,1e-05,4.34455]
[1776539988310,64.96,75783.65,2.2,-0.02494,1e-05,4.34569]
[1776539989432,64.96,75783.65,2.2,-0.02494,1e-05,4.34569]
[1776539995360,64.96,75783.56,2.2,-0.02495,1e-05,4.34683]
[1776540000395,64.96,75778.97,2.2,-0.02501,1e-05,4.35536]
[1776540005430,64.97,75775.07,2.2,-0.02506,1e-05,4.36263]
[1776540012479,64.97,75773.66,2.2,-0.02508,1e-05,4.36581]
[1776540017514,64.97,75767.81,2.2,-0.02516,1e-05,4.37635]
[1776540022549,64.97,75767.66,2.2,-0.02516,1e-05,4.37708]
[1776540032620,64.98,75768.1,2.2,-0.02515,1e-05,4.37526]
[1776540039669,64.98,75768.43,2.2,-0.02515,1e-05,4.37543]
[1776540044294,64.98,75769.61,2.2,-0.02514,1e-05,4.37385]
[1776540050747,64.99,75769.58,2.2,-0.02515,1e-05,4.37469]
[1776540051799,64.99,75765.67,2.2,-0.0252,1e-05,4.3815]
[1776540058803,64.99,75764.05,2.2,-0.02522,1e-05,4.38508]
[1776540063837,64.99,75764.26,2.2,-0.02522,1e-05,4.38521]
[1776540071895,64.99,75764.05,2.2,-0.02523,1e-05,4.38635]
[1776540076929,65.0,75763.9,2.2,-0.02524,1e-05,4.3871]
[1776540081968,65.0,75760.98,2.2,-0.02527,1e-05,4.39258]
[1776540089017,65.0,75763.11,2.2,-0.02525,1e-05,4.38956]
[1776540094052,65.0,75764.12,2.2,-0.02523,1e-05,4.38631]
[1776540104122,65.01,75763.66,2.2,-0.02525,1e-05,4.38815]
[1776540112178,65.01,75761.16,2.2,-0.02528,1e-05,4.39328]
[1776540118220,65.01,75760.52,2.2,-0.02529,1e-05,4.39494]
[1776540123255,65.01,75760.87,2.2,-0.02529,1e-05,4.39479]
[1776540128290,65.02,75759.65,2.2,-0.02531,1e-05,4.39733]
[1776540133325,65.02,75759.69,2.2,-0.02531,1e-05,4.39769]
[1776540140373,65.02,75760.47,2.2,-0.02531,1e-05,4.39694]
[1776540143287,65.02,75759.71,2.2,-0.02532,1e-05,4.39841]
[1776540147423,65.02,75742.87,2.2,-0.02553,1e-05,4.42772]
[1776540154575,65.02,75743.97,2.2,-0.0255,1e-05,4.4239]
[1776540160515,65.02,75732.98,2.2,-0.02564,1e-05,4.44316]
[1776540164584,65.02,75726.3,2.2,-0.02572,1e-05,4.45467]
[1776540164587,65.02,75726.3,2.2,-0.02572,1e-05,4.45467]
[1776540170288,65.02,75711.61,2.2,-0.0259,1e-05,4.47993]
[1776540175620,65.02,75700.05,2.2,-0.02605,1e-05,4.50082]
[1776540180655,65.03,75702.94,2.2,-0.02602,1e-05,4.49653]
[1776540185690,65.03,75709.32,2.2,-0.02595,1e-05,4.48628]
[1776540190806,65.04,75709.83,2.2,-0.02595,1e-05,4.4863]
[1776540196848,65.04,75709.76,2.2,-0.02595,1e-05,4.48752]
[1776540204904,65.05,75710.01,2.2,-0.02596,1e-05,4.48852]
[1776540209940,65.05,75708.46,2.2,-0.02599,1e-05,4.49212]
[1776540214975,65.05,75697.36,2.2,-0.02612,1e-05,4.51026]
[1776540220010,65.06,75695.43,2.2,-0.02615,1e-05,4.5145]
[1776540222024,65.06,75676.76,2.2,-0.02639,1e-05,4.54753]
[1776540227059,65.06,75674.17,2.2,-0.02642,1e-05,4.55251]
[1776540233101,65.06,75677.11,2.2,-0.02639,1e-05,4.54782]
[1776540238137,65.06,75673.43,2.2,-0.02644,1e-05,4.55475]
[1776540243172,65.06,75674.19,2.2,-0.02643,1e-05,4.55384]
[1776540248207,65.06,75659.06,2.2,-0.02663,1e-05,4.58091]
[1776540253242,65.07,75659.83,2.2,-0.02662,1e-05,4.57978]
[1776540259284,65.07,75655.82,2.2,-0.02667,1e-05,4.58711]
[1776540264319,65.07,75655.75,2.2,-0.02667,1e-05,4.58739]
[1776540269354,65.07,75655.89,2.2,-0.02667,1e-05,4.58728]
[1776540274388,65.07,75656.12,2.2,-0.02666,1e-05,4.58492]
[1776540279423,65.07,75662.03,2.2,-0.02658,1e-05,4.57464]
[1776540281283,65.07,75662.1,2.2,-0.02658,1e-05,4.57456]
[1776540287480,65.07,75657.58,2.2,-0.02664,1e-05,4.58278]
[1776540289241,65.07,75657.54,2.2,-0.02664,1e-05,4.58287]
[1776540294529,65.07,75669.13,2.2,-0.0265,1e-05,4.56255]
[1776540299564,65.07,75669.61,2.2,-0.02649,1e-05,4.56189]
[1776540304599,65.07,75675.84,2.2,-0.02642,1e-05,4.55113]
[1776540305032,65.07,75675.84,2.2,-0.02642,1e-05,4.55113]
[1776540310641,65.07,75682.72,2.2,-0.02632,1e-05,4.53813]
[1776540315676,65.07,75684.36,2.2,-0.0263,1e-05,4.53437]
[1776540320711,65.06,75684.7,2.2,-0.02629,1e-05,4.53294]
[1776540325746,65.06,75686.78,2.2,-0.02625,1e-05,4.52848]
[1776540331788,65.06,75687.88,2.2,-0.02622,1e-05,4.52359]
[1776540338839,65.05,75688.02,2.2,-0.02621,1e-05,4.52236]
[1776540343874,65.05,75690.14,2.2,-0.02618,1e-05,4.51797]
[1776540349916,65.05,75693.6,2.2,-0.02613,1e-05,4.5111]
[1776540354951,65.04,75700.82,2.2,-0.02604,1e-05,4.49789]
[1776540359470,65.04,75702.72,2.2,-0.02601,1e-05,4.49411]
[1776540365021,65.04,75706.41,2.2,-0.02596,1e-05,4.48699]
[1776540370056,65.04,75709.41,2.2,-0.02592,1e-05,4.48125]
[1776540374523,65.04,75710.64,2.2,-0.0259,1e-05,4.47891]
[1776540382140,65.03,75710.19,2.2,-0.0259,1e-05,4.47878]
[1776540390196,65.03,75709.59,2.2,-0.0259,1e-05,4.47897]
[1776540395541,65.03,75705.26,2.2,-0.02594,1e-05,4.48406]
[1776540403287,65.02,75705.37,2.2,-0.02594,1e-05,4.48292]
[1776540410862,65.02,75705.48,2.2,-0.02593,1e-05,4.48252]
[1776540420407,65.02,75706.2,2.2,-0.02591,1e-05,4.47978]
[1776540428463,65.01,75707.23,2.2,-0.0259,1e-05,4.47726]
[1776540434505,65.01,75709.93,2.2,-0.02586,1e-05,4.47204]
[1776540439540,65.01,75717.25,2.2,-0.02577,1e-05,4.45897]
[1776540444575,65.01,75718.28,2.2,-0.02575,1e-05,4.45688]
[1776540449610,65.01,75720.18,2.2,-0.02573,1e-05,4.45328]
[1776540454645,65.01,75719.93,2.2,-0.02572,1e-05,4.45138]
[1776540459680,65.01,75720.18,2.2,-0.02571,1e-05,4.45067]
[1776540464717,65.0,75720.01,2.2,-0.02571,1e-05,4.45068]
[1776540470761,65.0,75720.13,2.2,-0.02571,1e-05,4.45014]
[1776540475796,65.0,75720.19,2.2,-0.0257,1e-05,4.44975]
[1776540480830,65.0,75722.01,2.2,-0.02568,1e-05,4.44632]
[1776540486873,65.0,75721.9,2.2,-0.02568,1e-05,4.4462]
[1776540493921,65.0,75722.16,2.2,-0.02567,1e-05,4.44537]
[1776540498957,65.0,75723.45,2.2,-0.02566,1e-05,4.44288]
[1776540500297,65.0,75726.52,2.2,-0.02562,1e-05,4.43751]
[1776540506006,65.0,75729.98,2.2,-0.02557,1e-05,4.43134]
[1776540509448,65.0,75730.77,2.2,-0.02556,1e-05,4.42988]
[1776540516077,65.0,75731.07,2.2,-0.02555,1e-05,4.42714]
[1776540521111,64.99,75731.14,2.2,-0.02555,1e-05,4.4269]
[1776540527154,64.99,75724.52,2.2,-0.02563,1e-05,4.4382]
[1776540532189,64.99,75720.4,2.2,-0.02568,1e-05,4.4451]
[1776540537223,64.99,75725.94,2.2,-0.02561,1e-05,4.43523]
[1776540542259,64.99,75726.33,2.2,-0.0256,1e-05,4.43435]
[1776540551052,64.99,75726.35,2.2,-0.0256,1e-05,4.43424]
[1776540558371,64.99,75726.78,2.2,-0.02559,1e-05,4.43297]
[1776540563406,64.99,75723.24,2.2,-0.02563,1e-05,4.43893]
[1776540570455,64.99,75723.27,2.2,-0.02563,1e-05,4.43857]
[1776540582539,64.99,75722.8,2.2,-0.02562,1e-05,4.43685]
[1776540587574,64.98,75723.46,2.2,-0.02561,1e-05,4.43552]
[1776540592609,64.98,75723.47,2.2,-0.02561,1e-05,4.43533]
[1776540597644,64.98,75724.14,2.2,-0.0256,1e-05,4.434]
[1776540604693,64.98,75724.18,2.2,-0.0256,1e-05,4.43371]
[1776540609728,64.98,75725.0,2.2,-0.02559,1e-05,4.43214]
[1776540614763,64.98,75725.21,2.2,-0.02558,1e-05,4.43163]
[1776540621813,64.98,75725.27,2.2,-0.02558,1e-05,4.43133]
[1776540626848,64.98,75725.27,2.2,-0.02558,1e-05,4.43119]
[1776540632294,64.98,75727.17,2.2,-0.02556,1e-05,4.4278]
[1776540637924,64.98,75727.28,2.2,-0.02554,1e-05,4.42544]
[1776540638370,64.98,75727.28,2.2,-0.02554,1e-05,4.42544]
[1776540639914,64.98,75729.17,2.2,-0.02552,1e-05,4.42216]
[1776540644974,64.98,75729.17,2.2,-0.02553,1e-05,4.42361]
[1776540650008,64.99,75729.33,2.2,-0.02554,1e-05,4.42453]
[1776540655044,64.99,75729.93,2.2,-0.02554,1e-05,4.42467]
[1776540661086,65.0,75729.92,2.2,-0.02555,1e-05,4.42609]
[1776540668137,65.01,75730.19,2.2,-0.02555,1e-05,4.42727]
[1776540674179,65.01,75730.72,2.2,-0.02556,1e-05,4.42776]
[1776540679214,65.02,75730.72,2.2,-0.02557,1e-05,4.42892]
[1776540684249,65.02,75709.5,2.2,-0.02584,1e-05,4.46683]
[1776540689284,65.02,75696.91,2.2,-0.026,1e-05,4.48949]
[1776540694318,65.03,75694.64,2.2,-0.02602,1e-05,4.49202]
[1776540699353,65.03,75692.08,2.2,-0.02606,1e-05,4.49709]
[1776540704388,65.03,75690.68,2.2,-0.02608,1e-05,4.50011]
[1776540709424,65.03,75686.14,2.2,-0.02614,1e-05,4.50861]
[1776540714459,65.04,75683.88,2.2,-0.02617,1e-05,4.5131]
[1776540719494,65.04,75683.44,2.2,-0.02618,1e-05,4.5144]
[1776540724529,65.04,75675.63,2.2,-0.02628,1e-05,4.52874]
[1776540729564,65.04,75671.92,2.2,-0.02633,1e-05,4.53566]
[1776540734599,65.04,75670.98,2.2,-0.02635,1e-05,4.53766]
[1776540739634,65.04,75672.28,2.2,-0.02633,1e-05,4.53573]
[1776540744669,65.05,75670.6,2.2,-0.02636,1e-05,4.53904]
[1776540749705,65.05,75670.99,2.2,-0.02635,1e-05,4.53869]
[1776540754742,65.05,75670.95,2.2,-0.02634,1e-05,4.53704]
[1776540759779,65.05,75667.47,2.2,-0.02639,1e-05,4.54353]
[1776540764812,65.05,75659.74,2.2,-0.02649,1e-05,4.55738]
[1776540769847,65.05,75659.34,2.2,-0.0265,1e-05,4.55829]
[1776540775510,65.05,75659.06,2.2,-0.0265,1e-05,4.55898]
[1776540780924,65.05,75655.0,2.2,-0.02655,1e-05,4.56515]
[1776540787607,65.05,75652.16,2.2,-0.02658,1e-05,4.56949]
[1776540794417,65.04,75652.12,2.2,-0.02657,1e-05,4.56866]
[1776540800057,65.03,75656.56,2.2,-0.0265,1e-05,4.55816]
[1776540806099,65.03,75654.07,2.2,-0.02652,1e-05,4.56122]
[1776540811134,65.02,75654.04,2.2,-0.0265,1e-05,4.55806]
[1776540816169,65.02,75656.26,2.2,-0.02647,1e-05,4.55304]
[1776540821204,65.01,75653.42,2.2,-0.02649,1e-05,4.55693]
[1776540826239,65.01,75646.51,2.2,-0.02657,1e-05,4.56788]
[1776540831274,65.0,75651.48,2.2,-0.0265,1e-05,4.55787]
[1776540837316,65.0,75651.8,2.2,-0.02649,1e-05,4.55593]
[1776540842351,64.99,75657.2,2.2,-0.02641,1e-05,4.54529]
[1776540850411,64.99,75657.09,2.2,-0.0264,1e-05,4.5438]
[1776540854306,64.98,75658.31,2.2,-0.02638,1e-05,4.54102]
[1776540859474,64.98,75653.15,2.2,-0.02644,1e-05,4.54885]
[1776540865516,64.97,75647.39,2.2,-0.0265,1e-05,4.55765]
[1776540866183,64.97,75647.39,2.2,-0.0265,1e-05,4.55765]
[1776540871560,64.97,75644.34,2.2,-0.02652,1e-05,4.55955]
[1776540876595,64.96,75642.35,2.2,-0.02654,1e-05,4.56188]
[1776540882637,64.96,75642.56,2.2,-0.02652,1e-05,4.56009]
[1776540888680,64.95,75642.91,2.2,-0.02651,1e-05,4.55787]
[1776540893715,64.95,75647.98,2.2,-0.02644,1e-05,4.5478]
[1776540898750,64.94,75647.62,2.2,-0.02643,1e-05,4.54742]
[1776540903785,64.94,75647.33,2.2,-0.02643,1e-05,4.54692]
[1776540909827,64.93,75646.97,2.2,-0.02643,1e-05,4.54638]
[1776540914862,64.93,75647.3,2.2,-0.02641,1e-05,4.54483]
[1776540919897,64.93,75652.09,2.2,-0.02635,1e-05,4.53548]
[1776540924932,64.92,75651.35,2.2,-0.02635,1e-05,4.5359]
[1776540930973,64.92,75655.23,2.2,-0.0263,1e-05,4.52807]
[1776540932308,64.92,75655.23,2.2,-0.0263,1e-05,4.52807]
[1776540935942,64.92,75655.77,2.2,-0.02627,1e-05,4.52439]
[1776540937011,64.92,75655.37,2.2,-0.02628,1e-05,4.52493]
[1776540943063,64.91,75655.87,2.2,-0.02626,1e-05,4.52292]
[1776540948098,64.91,75653.83,2.2,-0.02628,1e-05,4.52568]
[1776540953132,64.91,75652.81,2.2,-0.02629,1e-05,4.52663]
[1776540958168,64.9,75640.68,2.2,-0.02644,1e-05,4.54702]
[1776540960998,64.9,75640.6,2.2,-0.02643,1e-05,4.54675]
[1776540966227,64.89,75628.46,2.2,-0.02658,1e-05,4.5669]
[1776540971262,64.89,75622.39,2.2,-0.02665,1e-05,4.57642]
[1776540977304,64.88,75621.62,2.2,-0.02665,1e-05,4.5762]
[1776540983346,64.88,75621.65,2.2,-0.02664,1e-05,4.57458]
[1776540989387,64.87,75619.95,2.2,-0.02665,1e-05,4.57602]
[1776540994423,64.87,75612.61,2.2,-0.02672,1e-05,4.58565]
[1776540999458,64.86,75612.91,2.2,-0.02671,1e-05,4.58373]
[1776541004493,64.86,75616.1,2.2,-0.02666,1e-05,4.57675]
[1776541009528,64.85,75615.31,2.2,-0.02666,1e-05,4.57687]
[1776541014563,64.85,75615.04,2.2,-0.02665,1e-05,4.57607]
[1776541020605,64.84,75614.82,2.2,-0.02664,1e-05,4.57493]
[1776541025640,64.83,75614.89,2.2,-0.02663,1e-05,4.57355]
[1776541031682,64.83,75616.52,2.2,-0.0266,1e-05,4.56918]
[1776541033515,64.83,75616.48,2.2,-0.0266,1e-05,4.56901]
[1776541034636,64.83,75616.52,2.2,-0.0266,1e-05,4.5687]
[1776541040745,64.82,75623.01,2.2,-0.02651,1e-05,4.55558]
[1776541045780,64.82,75627.77,2.2,-0.02644,1e-05,4.54606]
[1776541050816,64.81,75623.45,2.2,-0.02649,1e-05,4.55269]
[1776541055851,64.81,75623.45,2.2,-0.02647,1e-05,4.54933]
[1776541060887,64.8,75624.77,2.2,-0.02644,1e-05,4.54593]
[1776541065922,64.8,75628.91,2.2,-0.02638,1e-05,4.53759]
[1776541070957,64.8,75629.09,2.2,-0.02637,1e-05,4.53628]
[1776541075992,64.79,75637.3,2.2,-0.02626,1e-05,4.52088]
[1776541082036,64.79,75637.21,2.2,-0.02626,1e-05,4.51997]
[1776541087073,64.78,75641.47,2.2,-0.0262,1e-05,4.51161]
[1776541092108,64.78,75641.21,2.2,-0.02619,1e-05,4.51123]
[1776541097142,64.78,75647.24,2.2,-0.02611,1e-05,4.49978]
[1776541102178,64.77,75647.16,2.2,-0.02611,1e-05,4.49918]
[1776541107213,64.77,75648.37,2.2,-0.02609,1e-05,4.49638]
[1776541112249,64.77,75647.73,2.2,-0.02608,1e-05,4.49482]
[1776541117283,64.77,75645.43,2.2,-0.0261,1e-05,4.49826]
[1776541122319,64.76,75644.61,2.2,-0.02611,1e-05,4.49906]
[1776541127354,64.76,75649.92,2.2,-0.02604,1e-05,4.48912]
[1776541132389,64.76,75647.97,2.2,-0.02606,1e-05,4.49197]
[1776541137424,64.76,75646.62,2.2,-0.02607,1e-05,4.49376]
[1776541142461,64.75,75646.8,2.2,-0.02607,1e-05,4.49284]
[1776541147494,64.75,75647.37,2.2,-0.02606,1e-05,4.49125]
[1776541154548,64.75,75647.09,2.2,-0.02605,1e-05,4.49093]
[1776541159583,64.75,75653.55,2.2,-0.02597,1e-05,4.47902]
[1776541164617,64.75,75649.79,2.2,-0.02601,1e-05,4.48517]
[1776541169653,64.74,75651.29,2.2,-0.02599,1e-05,4.48205]
[1776541174688,64.74,75651.61,2.2,-0.02597,1e-05,4.47897]
[1776541179723,64.74,75651.72,2.2,-0.02597,1e-05,4.47835]
[1776541184761,64.74,75642.0,2.2,-0.02609,1e-05,4.49496]
[1776541191817,64.73,75626.6,2.2,-0.02627,1e-05,4.52105]
[1776541196852,64.73,75626.32,2.2,-0.02627,1e-05,4.52074]
[1776541202894,64.73,75626.6,2.2,-0.02626,1e-05,4.51928]
[1776541208936,64.72,75626.02,2.2,-0.02626,1e-05,4.51934]
[1776541209720,64.72,75626.02,2.2,-0.02626,1e-05,4.51934]
[1776541214977,64.72,75626.22,2.2,-0.02625,1e-05,4.51803]
[1776541220017,64.72,75627.73,2.2,-0.02623,1e-05,4.51459]
[1776541225052,64.71,75627.8,2.2,-0.02622,1e-05,4.5137]
[1776541230087,64.71,75627.98,2.2,-0.02621,1e-05,4.51246]
[1776541235122,64.71,75636.13,2.2,-0.02609,1e-05,4.49534]
[1776541240157,64.7,75642.38,2.2,-0.02601,1e-05,4.48376]
[1776541245191,64.7,75642.03,2.2,-0.02601,1e-05,4.48381]
[1776541250230,64.7,75642.44,2.2,-0.026,1e-05,4.48252]
[1776541258285,64.7,75642.57,2.2,-0.026,1e-05,4.4814]
[1776541263321,64.69,75642.3,2.2,-0.02599,1e-05,4.48135]
[1776541268357,64.69,75642.08,2.2,-0.02599,1e-05,4.48123]
[1776541273394,64.69,75641.91,2.2,-0.02599,1e-05,4.48104]
[1776541278429,64.69,75632.04,2.2,-0.02611,1e-05,4.4978]
[1776541283464,64.69,75631.97,2.2,-0.02611,1e-05,4.49731]
[1776541291521,64.68,75632.11,2.2,-0.02609,1e-05,4.49404]
[1776541299577,64.68,75630.77,2.2,-0.0261,1e-05,4.49549]
[1776541304612,64.68,75629.06,2.2,-0.02612,1e-05,4.49792]
[1776541310654,64.67,75627.31,2.2,-0.02614,1e-05,4.50028]
[1776541321731,64.67,75627.35,2.2,-0.02613,1e-05,4.4989]
[1776541326767,64.67,75624.51,2.2,-0.02616,1e-05,4.50333]
[1776541331805,64.66,75625.11,2.2,-0.02615,1e-05,4.50164]
[1776541336841,64.66,75633.15,2.2,-0.02604,1e-05,4.48692]
[1776541341877,64.66,75632.45,2.2,-0.02605,1e-05,4.48765]
[1776541346912,64.66,75633.27,2.2,-0.02603,1e-05,4.4857]
[1776541351947,64.66,75632.88,2.2,-0.02602,1e-05,4.48379]
[1776541357990,64.65,75631.33,2.2,-0.02604,1e-05,4.48586]
[1776541364032,64.65,75627.82,2.2,-0.02608,1e-05,4.49133]
[1776541369068,64.65,75633.91,2.2,-0.026,1e-05,4.48001]
[1776541376117,64.64,75632.5,2.2,-0.02601,1e-05,4.48173]
[1776541381152,64.64,75630.86,2.2,-0.02602,1e-05,4.48407]
[1776541389207,64.64,75629.59,2.2,-0.02603,1e-05,4.48544]
[1776541394243,64.64,75629.01,2.2,-0.02604,1e-05,4.48581]
[1776541399277,64.63,75629.05,2.2,-0.02603,1e-05,4.48519]
[1776541401308,64.63,75628.59,2.2,-0.02604,1e-05,4.48589]
[1776541407334,64.63,75628.68,2.2,-0.02603,1e-05,4.48494]
[1776541412369,64.63,75630.94,2.2,-0.02599,1e-05,4.47834]
[1776541418412,64.63,75632.08,2.2,-0.02597,1e-05,4.47574]
[1776541420869,64.63,75632.12,2.2,-0.02597,1e-05,4.47557]
[1776541423898,64.62,75631.65,2.2,-0.02597,1e-05,4.47609]
[1776541429489,64.62,75631.76,2.2,-0.02597,1e-05,4.47518]
[1776541431750,64.62,75631.83,2.2,-0.02596,1e-05,4.47495]
[1776541431756,64.62,75631.83,2.2,-0.02596,1e-05,4.47495]
[1776541432572,64.62,75631.72,2.2,-0.02596,1e-05,4.47504]
[1776541438552,64.62,75627.64,2.2,-0.02601,1e-05,4.48146]
[1776541440731,64.62,75628.46,2.2,-0.026,1e-05,4.47991]
[1776541443021,64.62,75628.47,2.2,-0.026,1e-05,4.47977]
[1776541448622,64.61,75628.89,2.2,-0.02599,1e-05,4.47813]
[1776541453110,64.61,75628.89,2.2,-0.02599,1e-05,4.47813]
[1776541458521,64.61,75629.04,2.2,-0.02598,1e-05,4.47686]
[1776541463727,64.61,75629.24,2.2,-0.02597,1e-05,4.47585]
[1776541469769,64.6,75629.21,2.2,-0.02597,1e-05,4.47525]
[1776541475291,64.6,75629.81,2.2,-0.02594,1e-05,4.47161]
[1776541487894,64.6,75629.3,2.2,-0.02594,1e-05,4.47117]
[1776541492340,64.6,75629.3,2.2,-0.02594,1e-05,4.47117]
[1776541497965,64.59,75629.3,2.2,-0.02594,1e-05,4.47042]
[1776541499101,64.59,75629.3,2.2,-0.02594,1e-05,4.47042]
[1776541499106,64.59,75629.26,2.2,-0.02594,1e-05,4.47045]
[1776541505066,64.6,75624.42,2.2,-0.02601,1e-05,4.48043]
[1776541507766,64.6,75623.88,2.2,-0.02602,1e-05,4.48186]
[1776541514129,64.61,75623.4,2.2,-0.02604,1e-05,4.48438]
[1776541519163,64.61,75618.74,2.2,-0.0261,1e-05,4.4937]
[1776541523391,64.62,75620.5,2.2,-0.02609,1e-05,4.49152]
[1776541523940,64.62,75620.5,2.2,-0.02609,1e-05,4.49152]
[1776541523942,64.62,75620.5,2.2,-0.02609,1e-05,4.49152]
[1776541524199,64.62,75621.01,2.2,-0.02608,1e-05,4.49086]
[1776541525275,64.62,75621.01,2.2,-0.02608,1e-05,4.49086]
[1776541529186,64.62,75612.4,2.2,-0.02619,1e-05,4.50554]
[1776541530328,64.61,75612.26,2.2,-0.02619,1e-05,4.50565]
[1776541536163,64.61,75611.98,2.2,-0.02617,1e-05,4.50325]
[1776541545345,64.61,75613.87,2.2,-0.02614,1e-05,4.49871]
[1776541550360,64.61,75614.37,2.2,-0.02613,1e-05,4.4975]
[1776541550449,64.6,75614.29,2.2,-0.02613,1e-05,4.49732]
[1776541555537,64.6,75622.68,2.2,-0.02602,1e-05,4.48136]
[1776541561460,64.59,75631.19,2.2,-0.0259,1e-05,4.46513]
[1776541566495,64.59,75631.56,2.2,-0.02589,1e-05,4.4635]
[1776541571529,64.59,75631.12,2.2,-0.02589,1e-05,4.4633]
[1776541576568,64.58,75630.41,2.2,-0.02589,1e-05,4.46357]
[1776541581603,64.58,75628.54,2.2,-0.02591,1e-05,4.46588]
[1776541592514,64.58,75628.68,2.2,-0.0259,1e-05,4.46524]
[1776541593767,64.57,75628.68,2.2,-0.02588,1e-05,4.46141]
[1776541599729,64.56,75627.89,2.2,-0.02588,1e-05,4.46147]
[1776541606778,64.56,75626.9,2.2,-0.02588,1e-05,4.46188]
[1776541611813,64.56,75627.65,2.2,-0.02587,1e-05,4.45964]
[1776541616848,64.55,75627.38,2.2,-0.02587,1e-05,4.45919]
[1776541617439,64.55,75627.38,2.2,-0.02587,1e-05,4.45919]
[1776541622890,64.55,75627.67,2.2,-0.02585,1e-05,4.4576]
[1776541627925,64.54,75627.6,2.2,-0.02585,1e-05,4.45683]
[1776541634974,64.54,75627.64,2.2,-0.02584,1e-05,4.45553]
[1776541644037,64.53,75627.67,2.2,-0.02583,1e-05,4.45393]
[1776541649071,64.53,75629.22,2.2,-0.0258,1e-05,4.45038]
[1776541654106,64.53,75628.89,2.2,-0.02579,1e-05,4.44809]
[1776541659142,64.52,75629.07,2.2,-0.02578,1e-05,4.44698]
[1776541664177,64.52,75628.78,2.2,-0.02578,1e-05,4.4467]
[1776541669212,64.52,75629.29,2.2,-0.02577,1e-05,4.44502]
[1776541674247,64.51,75629.29,2.2,-0.02576,1e-05,4.44425]
[1776541680289,64.51,75630.71,2.2,-0.02574,1e-05,4.44085]
[1776541685325,64.51,75639.34,2.2,-0.02563,1e-05,4.42514]
[1776541689463,64.51,75639.87,2.2,-0.02562,1e-05,4.42385]
[1776541693174,64.51,75640.01,2.2,-0.02561,1e-05,4.42312]
[1776541693380,64.5,75640.51,2.2,-0.02561,1e-05,4.42213]
[1776541698414,64.51,75641.91,2.2,-0.0256,1e-05,4.42142]
[1776541703450,64.52,75641.47,2.2,-0.02562,1e-05,4.42413]
[1776541710498,64.53,75640.06,2.2,-0.02566,1e-05,4.42973]
[1776541713526,64.54,75657.55,2.2,-0.02544,1e-05,4.39855]
[1776541718560,64.55,75665.97,2.2,-0.02535,1e-05,4.38637]
[1776541723595,64.56,75674.45,2.2,-0.02527,1e-05,4.37479]
[1776541728629,64.57,75674.79,2.2,-0.02528,1e-05,4.37684]
[1776541733665,64.58,75672.51,2.2,-0.02533,1e-05,4.38339]
[1776541738700,64.59,75671.36,2.2,-0.02536,1e-05,4.38794]
[1776541743736,64.6,75674.57,2.2,-0.02534,1e-05,4.38495]
[1776541748770,64.61,75674.94,2.2,-0.02535,1e-05,4.38689]
[1776541753806,64.62,75674.87,2.2,-0.02537,1e-05,4.38958]
[1776541758840,64.63,75673.63,2.2,-0.0254,1e-05,4.39426]
[1776541763876,64.64,75673.43,2.2,-0.02542,1e-05,4.39712]
[1776541768911,64.65,75673.51,2.2,-0.02544,1e-05,4.39946]
[1776541774953,64.66,75674.06,2.2,-0.02544,1e-05,4.39943]
[1776541779988,64.67,75674.27,2.2,-0.02546,1e-05,4.40153]
[1776541785205,64.68,75673.76,2.2,-0.02548,1e-05,4.40437]
[1776541791228,64.68,75673.73,2.2,-0.02548,1e-05,4.40539]
[1776541797111,64.7,75662.68,2.2,-0.02566,1e-05,4.42977]
[1776541804160,64.72,75662.74,2.2,-0.02568,1e-05,4.43266]
[1776541809195,64.72,75661.41,2.2,-0.02571,1e-05,4.43702]
[1776541814232,64.73,75661.05,2.2,-0.02573,1e-05,4.43963]
[1776541825309,64.75,75661.75,2.2,-0.02575,1e-05,4.44263]
[1776541830344,64.76,75675.59,2.2,-0.02559,1e-05,4.42046]
[1776541835379,64.77,75675.64,2.2,-0.02559,1e-05,4.4204]
[1776541840414,64.77,75671.78,2.2,-0.02565,1e-05,4.42917]
[1776541845448,64.78,75670.24,2.2,-0.02568,1e-05,4.43385]
[1776541853505,64.79,75670.78,2.2,-0.0257,1e-05,4.43603]
[1776541858540,64.8,75672.34,2.2,-0.02569,1e-05,4.43526]
[1776541863575,64.81,75671.92,2.2,-0.02571,1e-05,4.43793]
[1776541868610,64.82,75672.11,2.2,-0.02572,1e-05,4.4395]
[1776541873645,64.82,75671.52,2.2,-0.02574,1e-05,4.44242]
[1776541878680,64.83,75670.97,2.2,-0.02576,1e-05,4.44524]
[1776541880359,64.83,75670.97,2.2,-0.02576,1e-05,4.44524]
[1776541880461,64.83,75670.97,2.2,-0.02577,1e-05,4.44598]
[1776541885729,64.85,75671.0,2.2,-0.02579,1e-05,4.44921]
[1776541890764,64.86,75670.97,2.2,-0.02582,1e-05,4.45316]
[1776541895799,64.88,75670.8,2.2,-0.02583,1e-05,4.45462]
[1776541900834,64.89,75670.68,2.2,-0.02586,1e-05,4.45804]
[1776541906361,64.9,75670.19,2.2,-0.02588,1e-05,4.46143]
[1776541907322,64.9,75670.19,2.2,-0.02588,1e-05,4.46206]
[1776541907423,64.9,75670.19,2.2,-0.02589,1e-05,4.46269]
[1776541908411,64.9,75670.19,2.2,-0.02589,1e-05,4.46269]
[1776541908492,64.9,75670.19,2.2,-0.02589,1e-05,4.46286]
[1776541914606,64.92,75670.23,2.2,-0.02591,1e-05,4.46592]
[1776541920974,64.94,75670.01,2.2,-0.02595,1e-05,4.47126]
[1776541926010,64.95,75654.41,2.2,-0.02616,1e-05,4.50161]
[1776541931045,64.96,75650.27,2.2,-0.02624,1e-05,4.51161]
[1776541936080,64.97,75647.03,2.2,-0.0263,1e-05,4.51997]
[1776541941115,64.98,75647.88,2.2,-0.0263,1e-05,4.52108]
[1776541946149,64.99,75654.46,2.2,-0.02624,1e-05,4.51211]
[1776541951184,65.0,75654.22,2.2,-0.02625,1e-05,4.5131]
[1776541956220,65.01,75654.26,2.2,-0.02627,1e-05,4.51564]
[1776541963268,65.03,75654.37,2.2,-0.02629,1e-05,4.51904]
[1776541968304,65.04,75653.51,2.2,-0.02632,1e-05,4.52307]
[1776541973339,65.05,75650.93,2.2,-0.02637,1e-05,4.53006]
[1776541986430,65.07,75650.78,2.2,-0.02641,1e-05,4.5366]
[1776541993479,65.08,75650.81,2.2,-0.02644,1e-05,4.53988]
[1776542002033,65.09,75650.63,2.2,-0.02645,1e-05,4.54162]
[1776542007579,65.11,75652.27,2.2,-0.02646,1e-05,4.54391]
[1776542010368,65.11,75652.31,2.2,-0.02647,1e-05,4.5443]
[1776542010663,65.11,75652.31,2.2,-0.02647,1e-05,4.5443]
[1776542010714,65.11,75652.27,2.2,-0.02647,1e-05,4.54531]
[1776542014544,65.12,75651.47,2.2,-0.02648,1e-05,4.54635]
[1776542020670,65.14,75651.36,2.2,-0.02651,1e-05,4.5505]
[1776542025705,65.15,75651.23,2.2,-0.02653,1e-05,4.55352]
[1776542028016,65.15,75651.45,2.2,-0.02654,1e-05,4.55425]
[1776542033761,65.17,75646.13,2.2,-0.02663,1e-05,4.56695]
[1776542038796,65.18,75644.77,2.2,-0.02667,1e-05,4.572]
[1776542044838,65.19,75644.77,2.2,-0.02669,1e-05,4.57513]
[1776542047156,65.19,75644.56,2.2,-0.0267,1e-05,4.57653]
[1776542047158,65.19,75644.56,2.2,-0.0267,1e-05,4.57653]
[1776542052895,65.2,75639.88,2.2,-0.02678,1e-05,4.58786]
[1776542057956,65.21,75639.69,2.2,-0.0268,1e-05,4.59065]
[1776542065007,65.23,75639.62,2.2,-0.02683,1e-05,4.59466]
[1776542066884,65.23,75639.62,2.2,-0.02683,1e-05,4.59466]
[1776542076082,65.25,75624.54,2.2,-0.02704,1e-05,4.62434]
[1776542081484,65.26,75624.05,2.2,-0.02706,1e-05,4.62693]
[1776542087159,65.27,75619.68,2.2,-0.02714,1e-05,4.63768]
[1776542092194,65.28,75611.46,2.2,-0.02726,1e-05,4.65435]
[1776542097229,65.28,75627.84,2.2,-0.02706,1e-05,4.62718]
[1776542100675,65.29,75626.42,2.2,-0.02709,1e-05,4.63058]
[1776542100715,65.29,75627.04,2.2,-0.02708,1e-05,4.62991]
[1776542105929,65.29,75627.04,2.2,-0.02709,1e-05,4.63121]
[1776542111327,65.3,75633.71,2.2,-0.02702,1e-05,4.62162]
[1776542116363,65.31,75644.61,2.2,-0.02689,1e-05,4.60398]
[1776542121399,65.32,75643.9,2.2,-0.02691,1e-05,4.60707]
[1776542126434,65.32,75639.31,2.2,-0.02699,1e-05,4.61699]
[1776542131470,65.33,75639.57,2.2,-0.02698,1e-05,4.61614]
[1776542139527,65.34,75630.4,2.2,-0.02712,1e-05,4.63498]
[1776542144562,65.35,75628.75,2.2,-0.02715,1e-05,4.63948]
[1776542149596,65.35,75628.98,2.2,-0.02716,1e-05,4.64061]
[1776542154632,65.36,75628.23,2.2,-0.02718,1e-05,4.64347]
[1776542158368,65.36,75628.23,2.2,-0.02718,1e-05,4.64347]
[1776542158661,65.36,75669.73,2.2,-0.02665,1e-05,4.57109]
[1776542160675,65.37,75689.51,2.2,-0.02641,1e-05,4.53723]
[1776542165710,65.38,75687.0,2.2,-0.02646,1e-05,4.54402]
[1776542170745,65.39,75678.36,2.2,-0.02658,1e-05,4.56153]
[1776542176787,65.4,75672.77,2.2,-0.02667,1e-05,4.57394]
[1776542180651,65.4,75672.77,2.2,-0.02668,1e-05,4.57436]
[1776542185850,65.41,75672.21,2.2,-0.02671,1e-05,4.57863]
[1776542189160,65.42,75672.97,2.2,-0.0267,1e-05,4.57851]
[1776542194913,65.43,75685.73,2.2,-0.02655,1e-05,4.55646]
[1776542199948,65.43,75690.58,2.2,-0.0265,1e-05,4.55017]
[1776542204983,65.44,75695.47,2.2,-0.02646,1e-05,4.54382]
[1776542205776,65.44,75695.47,2.2,-0.02646,1e-05,4.54382]
[1776542211028,65.45,75699.91,2.2,-0.02642,1e-05,4.53879]
[1776542216064,65.46,75699.99,2.2,-0.02643,1e-05,4.54095]
[1776542221099,65.47,75693.62,2.2,-0.02653,1e-05,4.55434]
[1776542226134,65.48,75684.76,2.2,-0.02666,1e-05,4.57246]
[1776542231170,65.49,75683.8,2.2,-0.02669,1e-05,4.57616]
[1776542236205,65.5,75683.8,2.2,-0.0267,1e-05,4.57817]
[1776542241241,65.51,75683.5,2.2,-0.02672,1e-05,4.58069]
[1776542247282,65.52,75682.99,2.2,-0.02674,1e-05,4.58397]
[1776542252317,65.52,75682.55,2.2,-0.02675,1e-05,4.58462]
[1776542257352,65.53,75683.31,2.2,-0.02675,1e-05,4.58525]
[1776542262387,65.54,75683.53,2.2,-0.02677,1e-05,4.58684]
[1776542267422,65.55,75683.49,2.2,-0.02678,1e-05,4.58889]
[1776542272457,65.55,75683.6,2.2,-0.02679,1e-05,4.59065]
[1776542273488,65.55,75683.6,2.2,-0.02679,1e-05,4.59065]
[1776542279505,65.57,75684.51,2.2,-0.0268,1e-05,4.59178]
[1776542284541,65.57,75688.84,2.2,-0.02676,1e-05,4.58613]
[1776542290583,65.58,75688.35,2.2,-0.02678,1e-05,4.58936]
[1776542295618,65.59,75692.41,2.2,-0.02674,1e-05,4.58416]
[1776542300653,65.6,75703.44,2.2,-0.02662,1e-05,4.56684]
[1776542305688,65.61,75702.77,2.2,-0.02664,1e-05,4.5701]
[1776542306198,65.61,75702.77,2.2,-0.02664,1e-05,4.5701]
[1776542312738,65.62,75703.87,2.2,-0.02663,1e-05,4.56896]
[1776542317773,65.63,75702.94,2.2,-0.02666,1e-05,4.57264]
[1776542322809,65.63,75696.89,2.2,-0.02675,1e-05,4.58528]
[1776542327844,65.64,75696.35,2.2,-0.02677,1e-05,4.58813]
[1776542328202,65.64,75696.35,2.2,-0.02677,1e-05,4.58813]
[1776542333887,65.65,75696.46,2.2,-0.02679,1e-05,4.59021]
[1776542339928,65.66,75696.47,2.2,-0.0268,1e-05,4.59244]
[1776542344963,65.67,75699.15,2.2,-0.02678,1e-05,4.58961]
[1776542350220,65.67,75699.07,2.2,-0.0268,1e-05,4.59164]
[1776542360576,65.69,75699.18,2.2,-0.02681,1e-05,4.59405]
[1776542366837,65.69,75699.18,2.2,-0.02682,1e-05,4.59552]
[1776542372163,65.71,75698.74,2.2,-0.02684,1e-05,4.59819]
[1776542372260,65.71,75698.74,2.2,-0.02684,1e-05,4.59819]
[1776542378205,65.72,75693.67,2.2,-0.02692,1e-05,4.60926]
[1776542386260,65.73,75693.04,2.2,-0.02695,1e-05,4.61308]
[1776542392314,65.73,75692.31,2.2,-0.02697,1e-05,4.61604]
[1776542398349,65.74,75683.28,2.2,-0.02711,1e-05,4.63457]
[1776542403387,65.75,75690.04,2.2,-0.02703,1e-05,4.62408]
[1776542408423,65.75,75689.86,2.2,-0.02704,1e-05,4.62593]
[1776542414465,65.76,75690.68,2.2,-0.02704,1e-05,4.62627]
[1776542419500,65.77,75692.28,2.2,-0.02703,1e-05,4.62494]
[1776542425542,65.77,75692.83,2.2,-0.02704,1e-05,4.62574]
[1776542435614,65.79,75692.83,2.2,-0.02705,1e-05,4.62655]
[1776542443669,65.8,75692.06,2.2,-0.02707,1e-05,4.63019]
[1776542450719,65.8,75691.66,2.2,-0.02709,1e-05,4.63283]
[1776542455754,65.81,75678.01,2.2,-0.02728,1e-05,4.65827]
[1776542460789,65.81,75678.05,2.2,-0.02728,1e-05,4.65936]
[1776542465824,65.82,75666.09,2.2,-0.02745,1e-05,4.68165]
[1776542470860,65.82,75656.98,2.2,-0.02757,1e-05,4.69874]
[1776542475896,65.82,75653.11,2.2,-0.02763,1e-05,4.70641]
[1776542480931,65.83,75646.03,2.2,-0.02772,1e-05,4.71979]
[1776542485966,65.83,75642.34,2.2,-0.02778,1e-05,4.72699]
[1776542492010,65.83,75640.71,2.2,-0.02779,1e-05,4.7284]
[1776542497045,65.83,75638.24,2.2,-0.02783,1e-05,4.73337]
[1776542502080,65.83,75638.34,2.2,-0.02783,1e-05,4.73371]
[1776542507115,65.84,75638.09,2.2,-0.02784,1e-05,4.7347]
[1776542512150,65.84,75637.11,2.2,-0.02785,1e-05,4.737]
[1776542522220,65.84,75637.52,2.2,-0.02786,1e-05,4.73736]
[1776542527255,65.85,75638.17,2.2,-0.02785,1e-05,4.73676]
[1776542532290,65.85,75636.65,2.2,-0.02787,1e-05,4.74007]
[1776542537328,65.85,75636.59,2.2,-0.02788,1e-05,4.74071]
[1776542542362,65.85,75648.81,2.2,-0.02772,1e-05,4.71934]
[1776542542413,65.85,75648.81,2.2,-0.02772,1e-05,4.71934]
[1776542553440,65.86,75648.95,2.2,-0.02772,1e-05,4.71875]
[1776542558475,65.86,75648.2,2.2,-0.02774,1e-05,4.72088]
[1776542563510,65.87,75648.8,2.2,-0.02774,1e-05,4.7206]
[1776542570559,65.87,75648.87,2.2,-0.02774,1e-05,4.72161]
[1776542576603,65.87,75649.12,2.2,-0.02775,1e-05,4.72216]
[1776542581638,65.88,75662.67,2.2,-0.02758,1e-05,4.69885]
[1776542586673,65.88,75665.94,2.2,-0.02754,1e-05,4.69407]
[1776542591708,65.89,75665.2,2.2,-0.02756,1e-05,4.69645]
[1776542596743,65.89,75676.14,2.2,-0.02742,1e-05,4.67801]
[1776542601777,65.89,75674.15,2.2,-0.02746,1e-05,4.68271]
[1776542606812,65.9,75668.0,2.2,-0.02754,1e-05,4.69472]
[1776542609834,65.9,75650.48,2.2,-0.02778,1e-05,4.72657]
[1776542614872,65.9,75640.39,2.2,-0.0279,1e-05,4.74316]
[1776542620491,65.91,75640.22,2.2,-0.02791,1e-05,4.74399]
[1776542626954,65.91,75640.07,2.2,-0.02791,1e-05,4.74495]
[1776542631989,65.91,75640.18,2.2,-0.02792,1e-05,4.74522]
[1776542637024,65.91,75639.24,2.2,-0.02793,1e-05,4.74734]
[1776542642059,65.91,75642.31,2.2,-0.02789,1e-05,4.74222]
[1776542648101,65.92,75646.72,2.2,-0.02784,1e-05,4.73489]
[1776542653136,65.92,75647.14,2.2,-0.02784,1e-05,4.73466]
[1776542653526,65.92,75647.14,2.2,-0.02784,1e-05,4.73466]
[1776542659178,65.92,75655.69,2.2,-0.02773,1e-05,4.72009]
[1776542664213,65.92,75656.54,2.2,-0.02773,1e-05,4.71925]
[1776542671541,65.93,75655.71,2.2,-0.02774,1e-05,4.72128]
[1776542681018,65.93,75657.04,2.2,-0.02772,1e-05,4.71857]
[1776542686289,65.93,75644.93,2.2,-0.02789,1e-05,4.74086]
[1776542691402,65.94,75644.26,2.2,-0.0279,1e-05,4.74256]
[1776542695611,65.94,75644.18,2.2,-0.0279,1e-05,4.74299]
[1776542701473,65.94,75653.74,2.2,-0.02778,1e-05,4.72623]
[1776542706078,65.94,75664.83,2.2,-0.02764,1e-05,4.70682]
[1776542714564,65.95,75666.1,2.2,-0.02763,1e-05,4.70575]
[1776542719599,65.95,75648.48,2.2,-0.02786,1e-05,4.73795]
[1776542729668,65.95,75647.3,2.2,-0.02789,1e-05,4.74103]
[1776542734704,65.95,75652.89,2.2,-0.0278,1e-05,4.72932]
[1776542740746,65.96,75652.8,2.2,-0.02781,1e-05,4.73012]
[1776542751823,65.96,75652.53,2.2,-0.02782,1e-05,4.73182]
[1776542758872,65.96,75653.06,2.2,-0.02782,1e-05,4.73171]
[1776542764251,65.96,75653.06,2.2,-0.02782,1e-05,4.73171]
[1776542769949,65.97,75661.96,2.2,-0.02772,1e-05,4.71724]
[1776542774987,65.97,75677.16,2.2,-0.02752,1e-05,4.69088]
[1776542780666,65.98,75672.47,2.2,-0.02759,1e-05,4.69994]
[1776542781172,65.98,75688.98,2.2,-0.02738,1e-05,4.67091]
[1776542787074,65.98,75702.81,2.2,-0.02721,1e-05,4.64791]
[1776542792113,65.99,75702.65,2.2,-0.02721,1e-05,4.64734]
[1776542797147,65.99,75707.92,2.2,-0.02715,1e-05,4.6393]
[1776542802182,66.0,75708.91,2.2,-0.02715,1e-05,4.63884]
[1776542807217,66.0,75709.14,2.2,-0.02715,1e-05,4.63972]
[1776542812252,66.01,75728.35,2.2,-0.02692,1e-05,4.60727]
[1776542813774,66.01,75729.21,2.2,-0.02691,1e-05,4.60607]
[1776542814441,66.01,75729.21,2.2,-0.02691,1e-05,4.60607]
[1776542814537,66.01,75729.29,2.2,-0.02691,1e-05,4.60625]
[1776542815869,66.01,75729.19,2.2,-0.02691,1e-05,4.60627]
[1776542816280,66.01,75730.08,2.2,-0.0269,1e-05,4.60455]
[1776542817263,66.01,75730.08,2.2,-0.0269,1e-05,4.60455]
[1776542821965,66.01,75730.82,2.2,-0.0269,1e-05,4.60424]
[1776542824492,66.02,75731.75,2.2,-0.02689,1e-05,4.60329]
[1776542828364,66.02,75712.58,2.2,-0.02714,1e-05,4.63816]
[1776542835413,66.03,75711.51,2.2,-0.02717,1e-05,4.64173]
[1776542840448,66.03,75717.64,2.2,-0.0271,1e-05,4.63215]
[1776542845483,66.04,75717.77,2.2,-0.0271,1e-05,4.6332]
[1776542850518,66.04,75709.04,2.2,-0.02722,1e-05,4.64984]
[1776542855553,66.05,75711.32,2.2,-0.02719,1e-05,4.64488]
[1776542855752,66.05,75711.32,2.2,-0.02719,1e-05,4.64488]
[1776542861030,66.05,75711.45,2.2,-0.0272,1e-05,4.64537]
[1776542866630,66.06,75716.26,2.2,-0.02715,1e-05,4.63876]
[1776542874686,66.07,75716.9,2.2,-0.02715,1e-05,4.63953]
[1776542879721,66.07,75715.18,2.2,-0.02718,1e-05,4.64374]
[1776542884324,66.07,75718.75,2.2,-0.02714,1e-05,4.63835]
[1776542885303,66.07,75717.45,2.2,-0.02716,1e-05,4.64087]
[1776542890797,66.08,75716.44,2.2,-0.02718,1e-05,4.64375]
[1776542896015,66.08,75722.36,2.2,-0.02711,1e-05,4.63419]
[1776542902882,66.08,75727.22,2.2,-0.02705,1e-05,4.62602]
[1776542903799,66.08,75727.22,2.2,-0.02705,1e-05,4.62602]
[1776542908924,66.08,75727.26,2.2,-0.02705,1e-05,4.62595]
[1776542914969,66.08,75727.4,2.2,-0.02704,1e-05,4.62361]
[1776542920006,66.08,75731.89,2.2,-0.02698,1e-05,4.61576]
[1776542925041,66.08,75733.82,2.2,-0.02696,1e-05,4.61248]
[1776542931083,66.09,75733.57,2.2,-0.02696,1e-05,4.61304]
[1776542936118,66.09,75734.53,2.2,-0.02695,1e-05,4.61144]
[1776542941154,66.09,75717.22,2.2,-0.02717,1e-05,4.64192]
[1776542946191,66.08,75715.06,2.2,-0.0272,1e-05,4.64553]
[1776542952234,66.08,75714.88,2.2,-0.0272,1e-05,4.64559]
[1776542957269,66.08,75714.92,2.2,-0.0272,1e-05,4.64532]
[1776542962304,66.08,75715.03,2.2,-0.02719,1e-05,4.64493]
[1776542969353,66.08,75715.17,2.2,-0.02719,1e-05,4.64442]
[1776542974388,66.08,75715.13,2.2,-0.02718,1e-05,4.6422]
[1776542980882,66.08,75714.95,2.2,-0.02718,1e-05,4.64235]
[1776542988486,66.08,75714.99,2.2,-0.02718,1e-05,4.64206]
[1776542998555,66.08,75714.99,2.2,-0.02717,1e-05,4.64178]
[1776543003591,66.08,75715.12,2.2,-0.02717,1e-05,4.64141]
[1776543008626,66.08,75708.1,2.2,-0.02726,1e-05,4.65353]
[1776543013661,66.08,75720.84,2.2,-0.0271,1e-05,4.63095]
[1776543013915,66.08,75720.84,2.2,-0.0271,1e-05,4.63095]
[1776543019708,66.08,75726.81,2.2,-0.02702,1e-05,4.62047]
[1776543024743,66.08,75728.16,2.2,-0.027,1e-05,4.6182]
[1776543024925,66.08,75728.16,2.2,-0.027,1e-05,4.6182]
[1776543030785,66.08,75730.15,2.2,-0.02698,1e-05,4.61486]
[1776543035621,66.08,75730.19,2.2,-0.02697,1e-05,4.61271]
[1776543040855,66.08,75730.91,2.2,-0.02696,1e-05,4.61176]
[1776543045892,66.08,75722.05,2.2,-0.02707,1e-05,4.62745]
[1776543051933,66.08,75721.81,2.2,-0.02708,1e-05,4.6279]
[1776543057976,66.08,75706.79,2.2,-0.02727,1e-05,4.65423]
[1776543058961,66.08,75706.79,2.2,-0.02727,1e-05,4.65423]
[1776543066032,66.08,75711.42,2.2,-0.02721,1e-05,4.64569]
[1776543071067,66.08,75718.2,2.2,-0.02712,1e-05,4.63359]
[1776543076102,66.08,75719.83,2.2,-0.0271,1e-05,4.63067]
[1776543082989,66.08,75720.73,2.2,-0.02709,1e-05,4.62903]
[1776543088185,66.08,75721.28,2.2,-0.02708,1e-05,4.62799]
[1776543093221,66.08,75727.0,2.2,-0.02699,1e-05,4.61577]
[1776543098255,66.08,75727.59,2.2,-0.02699,1e-05,4.6148]
[1776543103291,66.08,75725.25,2.2,-0.02702,1e-05,4.619]
[1776543108326,66.08,75724.25,2.2,-0.02703,1e-05,4.62081]
[1776543113361,66.08,75718.22,2.2,-0.02711,1e-05,4.63147]
[1776543114036,66.08,75718.22,2.2,-0.02711,1e-05,4.63147]
[1776543119342,66.08,75717.03,2.2,-0.02712,1e-05,4.63355]
[1776543127459,66.08,75717.66,2.2,-0.02711,1e-05,4.63243]
[1776543133502,66.08,75717.84,2.2,-0.02711,1e-05,4.63216]
[1776543140551,66.08,75717.8,2.2,-0.02711,1e-05,4.63229]
[1776543147556,66.08,75717.84,2.2,-0.02711,1e-05,4.63224]
[1776543153642,66.08,75717.84,2.2,-0.0271,1e-05,4.63022]
[1776543158677,66.08,75722.12,2.2,-0.02705,1e-05,4.6228]
[1776543164719,66.08,75722.12,2.2,-0.02705,1e-05,4.62293]
[1776543169754,66.08,75722.47,2.2,-0.02705,1e-05,4.62242]
[1776543174789,66.08,75722.44,2.2,-0.02705,1e-05,4.62258]
[1776543179826,66.08,75722.34,2.2,-0.02705,1e-05,4.62286]
[1776543186875,66.08,75721.49,2.2,-0.02706,1e-05,4.62448]
[1776543191911,66.08,75723.28,2.2,-0.02704,1e-05,4.62141]
[1776543200974,66.08,75725.47,2.2,-0.02701,1e-05,4.61778]
[1776543206009,66.08,75726.62,2.2,-0.027,1e-05,4.61589]
[1776543211044,66.08,75726.82,2.2,-0.02698,1e-05,4.61356]
[1776543211132,66.08,75726.82,2.2,-0.02698,1e-05,4.61356]
[1776543219110,66.08,75725.32,2.2,-0.02701,1e-05,4.61643]
[1776543221124,66.08,75708.03,2.2,-0.02723,1e-05,4.64693]
[1776543225152,66.08,75725.36,2.2,-0.027,1e-05,4.61633]
[1776543230902,66.08,75724.42,2.2,-0.02702,1e-05,4.61805]
[1776543236229,66.08,75723.78,2.2,-0.02703,1e-05,4.61933]
[1776543241545,66.08,75723.78,2.2,-0.02703,1e-05,4.6194]
[1776543248315,66.08,75724.24,2.2,-0.02702,1e-05,4.61885]
[1776543253349,66.09,75728.68,2.2,-0.02697,1e-05,4.6112]
[1776543258385,66.09,75725.15,2.2,-0.02701,1e-05,4.61755]
[1776543263420,66.09,75725.25,2.2,-0.02701,1e-05,4.61751]
[1776543268455,66.09,75719.34,2.2,-0.02709,1e-05,4.62803]
[1776543273767,66.09,75719.33,2.2,-0.02708,1e-05,4.62595]
[1776543279532,66.09,75727.19,2.2,-0.02698,1e-05,4.61219]
[1776543284566,66.09,75727.15,2.2,-0.02698,1e-05,4.61239]
[1776543290609,66.09,75726.89,2.2,-0.02698,1e-05,4.61299]
[1776543296651,66.09,75726.76,2.2,-0.02699,1e-05,4.61337]
[1776543305714,66.09,75726.94,2.2,-0.02699,1e-05,4.61327]
[1776543311932,66.09,75727.1,2.2,-0.02698,1e-05,4.61304]
[1776543312252,66.09,75727.56,2.2,-0.02698,1e-05,4.61232]
[1776543312594,66.09,75727.56,2.2,-0.02698,1e-05,4.61232]
[1776543312763,66.09,75745.01,2.2,-0.02675,1e-05,4.58132]
[1776543314475,66.09,75752.63,2.2,-0.02666,1e-05,4.56764]
[1776543314843,66.09,75752.63,2.2,-0.02666,1e-05,4.56764]
[1776543314940,66.09,75754.26,2.2,-0.02663,1e-05,4.56443]
[1776543317327,66.09,75754.34,2.2,-0.02663,1e-05,4.56451]
[1776543317798,66.09,75754.48,2.2,-0.02663,1e-05,4.56437]
[1776543324293,66.08,75753.01,2.2,-0.02664,1e-05,4.56586]
[1776543324296,66.08,75753.01,2.2,-0.02664,1e-05,4.56586]
[1776543333911,66.06,75747.81,2.2,-0.02667,1e-05,4.56826]
[1776543338946,66.06,75740.39,2.2,-0.02675,1e-05,4.57934]
[1776543342346,66.05,75740.64,2.2,-0.02673,1e-05,4.57778]
[1776543350024,66.04,75740.71,2.2,-0.02671,1e-05,4.57468]
[1776543355059,66.03,75739.65,2.2,-0.02671,1e-05,4.57466]
[1776543360094,66.03,75738.98,2.2,-0.02671,1e-05,4.57394]
[1776543365129,66.02,75738.59,2.2,-0.0267,1e-05,4.57274]
[1776543370164,66.01,75744.09,2.2,-0.02662,1e-05,4.56132]
[1776543375199,66.0,75747.5,2.2,-0.02656,1e-05,4.5536]
[1776543380234,66.0,75757.32,2.2,-0.02643,1e-05,4.53485]
[1776543385269,65.99,75757.88,2.2,-0.02641,1e-05,4.53232]
[1776543391310,65.98,75757.92,2.2,-0.02639,1e-05,4.52834]
[1776543396346,65.98,75760.08,2.2,-0.02635,1e-05,4.52312]
[1776543401381,65.97,75758.84,2.2,-0.02635,1e-05,4.52388]
[1776543403420,65.97,75762.98,2.2,-0.0263,1e-05,4.51643]
[1776543404734,65.97,75762.5,2.2,-0.0263,1e-05,4.5167]
[1776543410444,65.96,75761.85,2.2,-0.0263,1e-05,4.51594]
[1776543415479,65.96,75762.04,2.2,-0.02629,1e-05,4.51427]
[1776543416371,65.96,75762.04,2.2,-0.02629,1e-05,4.51427]
[1776543417466,65.95,75762.08,2.2,-0.02628,1e-05,4.51394]
[1776543422528,65.95,75764.32,2.2,-0.02624,1e-05,4.50848]
[1776543427563,65.94,75766.55,2.2,-0.02621,1e-05,4.50338]
[1776543432598,65.94,75762.32,2.2,-0.02625,1e-05,4.50942]
[1776543437632,65.93,75754.82,2.2,-0.02634,1e-05,4.52114]
[1776543438394,65.93,75754.82,2.2,-0.02634,1e-05,4.52114]
[1776543443675,65.93,75745.79,2.2,-0.02644,1e-05,4.53507]
[1776543448770,65.92,75745.05,2.2,-0.02644,1e-05,4.53514]
[1776543455759,65.91,75748.38,2.2,-0.02637,1e-05,4.52491]
[1776543461369,65.91,75748.21,2.2,-0.02636,1e-05,4.52408]
[1776543466838,65.9,75748.57,2.2,-0.02635,1e-05,4.52153]
[1776543469212,65.9,75748.46,2.2,-0.02634,1e-05,4.52146]
[1776543474891,65.89,75750.92,2.2,-0.0263,1e-05,4.51534]
[1776543480340,65.89,75759.67,2.2,-0.02619,1e-05,4.49945]
[1776543489997,65.88,75757.34,2.2,-0.0262,1e-05,4.50083]
[1776543495032,65.87,75756.56,2.2,-0.0262,1e-05,4.50104]
[1776543497382,65.87,75760.61,2.2,-0.02615,1e-05,4.49381]
[1776543503089,65.87,75772.55,2.2,-0.02599,1e-05,4.47178]
[1776543514538,65.86,75772.72,2.2,-0.02598,1e-05,4.47079]
[1776543516978,65.86,75773.02,2.2,-0.02596,1e-05,4.46664]
[1776543522222,65.85,75772.98,2.2,-0.02595,1e-05,4.46566]
[1776543528265,65.85,75773.49,2.2,-0.02594,1e-05,4.46372]
[1776543530350,65.85,75773.41,2.2,-0.02594,1e-05,4.46369]
[1776543530357,65.85,75773.41,2.2,-0.02594,1e-05,4.46369]
[1776543530596,65.85,75770.23,2.2,-0.02597,1e-05,4.46898]
[1776543536322,65.84,75765.44,2.2,-0.02603,1e-05,4.4761]
[1776543536491,65.84,75765.44,2.2,-0.02603,1e-05,4.4761]
[1776543542363,65.84,75768.89,2.2,-0.02597,1e-05,4.46897]
[1776543544668,65.84,75770.28,2.2,-0.02595,1e-05,4.46621]
[1776543544670,65.84,75770.28,2.2,-0.02595,1e-05,4.46621]
[1776543550419,65.83,75771.59,2.2,-0.02593,1e-05,4.46287]
[1776543555457,65.83,75773.78,2.2,-0.0259,1e-05,4.45821]
[1776543560492,65.82,75776.72,2.2,-0.02586,1e-05,4.45232]
[1776543562146,65.82,75776.75,2.2,-0.02585,1e-05,4.45211]
[1776543562506,65.82,75800.4,2.2,-0.02556,1e-05,4.41146]
[1776543563954,65.82,75803.35,2.2,-0.02553,1e-05,4.40626]
[1776543569555,65.82,75803.93,2.2,-0.02551,1e-05,4.40478]
[1776543571099,65.82,75803.93,2.2,-0.02551,1e-05,4.40478]
[1776543578618,65.82,75800.02,2.2,-0.02555,1e-05,4.40862]
[1776543585864,65.82,75799.16,2.2,-0.02555,1e-05,4.40977]
[1776543586135,65.82,75799.16,2.2,-0.02555,1e-05,4.40977]
[1776543587164,65.81,75799.16,2.2,-0.02555,1e-05,4.40953]
[1776543587344,65.81,75799.16,2.2,-0.02555,1e-05,4.40953]
[1776543587352,65.81,75799.16,2.2,-0.02555,1e-05,4.40953]
[1776543587367,65.81,75777.35,2.2,-0.02582,1e-05,4.44677]
[1776543587569,65.81,75777.35,2.2,-0.02582,1e-05,4.44677]
[1776543589588,65.81,75756.37,2.2,-0.02608,1e-05,4.48283]
[1776543595654,65.81,75732.59,2.2,-0.02637,1e-05,4.52285]
[1776543599860,65.8,75706.43,2.2,-0.02669,1e-05,4.56699]
[1776543606317,65.8,75718.12,2.2,-0.02652,1e-05,4.54451]
[1776543610232,65.79,75724.57,2.2,-0.02643,1e-05,4.53208]
[1776543616914,65.78,75725.99,2.2,-0.0264,1e-05,4.52732]
[1776543621950,65.78,75727.73,2.2,-0.02637,1e-05,4.52291]
[1776543626985,65.77,75729.47,2.2,-0.02634,1e-05,4.51856]
[1776543631104,65.77,75730.03,2.2,-0.02633,1e-05,4.5168]
[1776543637055,65.76,75737.77,2.2,-0.02621,1e-05,4.49964]
[1776543640202,65.76,75737.2,2.2,-0.02621,1e-05,4.50017]
[1776543646118,65.75,75727.19,2.2,-0.02632,1e-05,4.51591]
[1776543656354,65.75,75726.78,2.2,-0.02632,1e-05,4.51588]
[1776543667265,65.73,75728.74,2.2,-0.02627,1e-05,4.50825]
[1776543670645,65.73,75726.93,2.2,-0.02629,1e-05,4.51068]
[1776543671293,65.73,75754.01,2.2,-0.02595,1e-05,4.46356]
[1776543676328,65.73,75751.05,2.2,-0.02598,1e-05,4.46787]
[1776543679782,65.72,75742.54,2.2,-0.02608,1e-05,4.48204]
[1776543685213,65.72,75742.63,2.2,-0.02607,1e-05,4.48095]
[1776543690425,65.72,75740.83,2.2,-0.02609,1e-05,4.48295]
[1776543695461,65.71,75740.31,2.2,-0.02608,1e-05,4.48082]
[1776543700496,65.71,75740.53,2.2,-0.02607,1e-05,4.47952]
[1776543704528,65.71,75741.11,2.2,-0.02606,1e-05,4.47798]
[1776543709558,65.7,75747.72,2.2,-0.02597,1e-05,4.46561]
[1776543716608,65.7,75744.8,2.2,-0.026,1e-05,4.46957]
[1776543721643,65.69,75743.03,2.2,-0.02601,1e-05,4.47183]
[1776543726677,65.69,75735.44,2.2,-0.0261,1e-05,4.48412]
[1776543730152,65.69,75732.06,2.2,-0.02614,1e-05,4.48959]
[1776543730160,65.69,75732.06,2.2,-0.02614,1e-05,4.48959]
[1776543735741,65.68,75730.65,2.2,-0.02615,1e-05,4.49064]
[1776543738550,65.68,75730.62,2.2,-0.02615,1e-05,4.4905]
[1776543743796,65.68,75715.63,2.2,-0.02632,1e-05,4.51482]
[1776543748832,65.67,75715.13,2.2,-0.02632,1e-05,4.51444]
[1776543752357,65.67,75715.13,2.2,-0.02632,1e-05,4.51444]
[1776543758300,65.66,75709.95,2.2,-0.02636,1e-05,4.5194]
[1776543763937,65.66,75703.63,2.2,-0.02643,1e-05,4.52856]
[1776543768394,65.66,75703.63,2.2,-0.02643,1e-05,4.52856]
[1776543770808,65.65,75703.63,2.2,-0.02642,1e-05,4.5275]
[1776543776776,65.65,75703.71,2.2,-0.02641,1e-05,4.52656]
[1776543776951,65.65,75703.71,2.2,-0.02641,1e-05,4.52656]
[1776543782063,65.64,75703.36,2.2,-0.0264,1e-05,4.52436]
[1776543787098,65.63,75701.94,2.2,-0.02641,1e-05,4.52556]
[1776543792133,65.63,75698.67,2.2,-0.02644,1e-05,4.52998]
[1776543797168,65.62,75697.37,2.2,-0.02645,1e-05,4.53092]
[1776543802203,65.62,75705.31,2.2,-0.02634,1e-05,4.51579]
[1776543807238,65.61,75708.23,2.2,-0.02629,1e-05,4.50951]
[1776543808809,65.61,75707.99,2.2,-0.0263,1e-05,4.5097]
[1776543814287,65.6,75707.35,2.2,-0.02628,1e-05,4.50733]
[1776543819322,65.6,75708.14,2.2,-0.02626,1e-05,4.5048]
[1776543821563,65.6,75708.07,2.2,-0.02626,1e-05,4.50469]
[1776543826343,65.59,75707.93,2.2,-0.02626,1e-05,4.50378]
[1776543831411,65.59,75702.05,2.2,-0.02632,1e-05,4.51261]
[1776543835753,65.59,75702.53,2.2,-0.02631,1e-05,4.51153]
[1776543835762,65.59,75702.53,2.2,-0.02631,1e-05,4.51153]
[1776543837553,65.59,75702.53,2.2,-0.02631,1e-05,4.51081]
[1776543840764,65.58,75708.64,2.2,-0.02622,1e-05,4.49922]
[1776543846516,65.58,75708.66,2.2,-0.02621,1e-05,4.49768]
[1776543847281,65.58,75708.66,2.2,-0.02621,1e-05,4.49768]
[1776543852557,65.57,75722.73,2.2,-0.02603,1e-05,4.47206]
[1776543857593,65.57,75724.21,2.2,-0.02601,1e-05,4.46867]
[1776543862628,65.56,75724.15,2.2,-0.026,1e-05,4.46798]
[1776543867662,65.56,75726.21,2.2,-0.02597,1e-05,4.46364]
[1776543872349,65.56,75720.66,2.2,-0.02602,1e-05,4.47052]
[1776543877734,65.55,75721.66,2.2,-0.026,1e-05,4.46784]
[1776543885790,65.55,75722.92,2.2,-0.02598,1e-05,4.46444]
[1776543889375,65.55,75723.94,2.2,-0.02596,1e-05,4.46224]
[1776543894855,65.54,75726.53,2.2,-0.02593,1e-05,4.45692]
[1776543899890,65.54,75725.98,2.2,-0.02593,1e-05,4.45722]
[1776543906939,65.54,75724.33,2.2,-0.02594,1e-05,4.45918]
[1776543913364,65.54,75724.17,2.2,-0.02594,1e-05,4.45933]
[1776543919023,65.53,75720.85,2.2,-0.02597,1e-05,4.46348]
[1776543924540,65.53,75720.62,2.2,-0.02597,1e-05,4.46332]
[1776543931110,65.52,75720.73,2.2,-0.02595,1e-05,4.45992]
[1776543936146,65.52,75720.81,2.2,-0.02595,1e-05,4.45906]
[1776543941182,65.52,75721.67,2.2,-0.02593,1e-05,4.45686]
[1776543944351,65.52,75728.42,2.2,-0.02585,1e-05,4.44493]
[1776543950248,65.51,75731.37,2.2,-0.0258,1e-05,4.43902]
[1776543956735,65.51,75732.01,2.2,-0.02579,1e-05,4.43781]
[1776543959168,65.51,75731.96,2.2,-0.02579,1e-05,4.43716]
[1776543963616,65.51,75731.92,2.2,-0.02579,1e-05,4.4368]
[1776543969121,65.51,75732.27,2.2,-0.02578,1e-05,4.43558]
[1776543971639,65.51,75732.66,2.2,-0.02577,1e-05,4.43472]
[1776543977437,65.5,75726.27,2.2,-0.02585,1e-05,4.44503]
[1776543982473,65.5,75725.71,2.2,-0.02585,1e-05,4.44544]
[1776543988516,65.5,75731.87,2.2,-0.02577,1e-05,4.43417]
[1776543993551,65.5,75732.45,2.2,-0.02575,1e-05,4.43068]
[1776543999593,65.49,75731.6,2.2,-0.02575,1e-05,4.4317]
[1776544004627,65.49,75730.66,2.2,-0.02576,1e-05,4.43296]
[1776544009663,65.49,75731.49,2.2,-0.02575,1e-05,4.43118]
[1776544014698,65.49,75731.47,2.2,-0.02575,1e-05,4.4309]
[1776544019351,65.49,75731.33,2.2,-0.02575,1e-05,4.4309]
[1776544024768,65.49,75733.03,2.2,-0.02573,1e-05,4.42762]
[1776544026782,65.49,75755.8,2.2,-0.02545,1e-05,4.38844]
[1776544031816,65.49,75755.66,2.2,-0.02545,1e-05,4.38872]
[1776544033837,65.49,75755.47,2.2,-0.02545,1e-05,4.38906]
[1776544040880,65.49,75755.64,2.2,-0.02545,1e-05,4.38884]
[1776544045915,65.49,75750.72,2.2,-0.02551,1e-05,4.3973]
[1776544050950,65.49,75752.5,2.2,-0.02549,1e-05,4.39423]
[1776544055985,65.49,75752.29,2.2,-0.02548,1e-05,4.39253]
[1776544061022,65.49,75751.33,2.2,-0.02549,1e-05,4.39416]
[1776544064353,65.49,75752.04,2.2,-0.02548,1e-05,4.39293]
[1776544070085,65.49,75751.28,2.2,-0.02549,1e-05,4.3942]
[1776544075120,65.49,75751.28,2.2,-0.02549,1e-05,4.39413]
[1776544080155,65.49,75751.28,2.2,-0.02549,1e-05,4.39407]
[1776544082020,65.49,75751.28,2.2,-0.02549,1e-05,4.39407]
[1776544088956,65.49,75751.35,2.2,-0.02549,1e-05,4.39392]
[1776544094253,65.49,75750.25,2.2,-0.0255,1e-05,4.39559]
[1776544102310,65.49,75750.38,2.2,-0.0255,1e-05,4.39521]
[1776544109359,65.49,75750.29,2.2,-0.0255,1e-05,4.39522]
[1776544114394,65.48,75750.47,2.2,-0.02548,1e-05,4.39276]
[1776544122450,65.48,75750.2,2.2,-0.02549,1e-05,4.39309]
[1776544131358,65.48,75750.02,2.2,-0.02549,1e-05,4.39334]
[1776544138562,65.48,75750.61,2.2,-0.02548,1e-05,4.39213]
[1776544143597,65.48,75751.1,2.2,-0.02547,1e-05,4.39121]
[1776544149639,65.48,75750.62,2.2,-0.02548,1e-05,4.39193]
[1776544154674,65.48,75750.86,2.2,-0.02547,1e-05,4.39143]
[1776544161723,65.48,75751.03,2.2,-0.02547,1e-05,4.39101]
[1776544166758,65.48,75744.81,2.2,-0.02555,1e-05,4.40156]
[1776544170594,65.48,75745.84,2.2,-0.02553,1e-05,4.39968]
[1776544175821,65.48,75745.24,2.2,-0.02553,1e-05,4.39847]
[1776544182870,65.48,75745.8,2.2,-0.02552,1e-05,4.39731]
[1776544192940,65.48,75745.21,2.2,-0.02553,1e-05,4.3981]
[1776544198982,65.48,75745.26,2.2,-0.02552,1e-05,4.39788]
[1776544204017,65.48,75750.98,2.2,-0.02545,1e-05,4.38804]
[1776544209052,65.48,75772.16,2.2,-0.0252,1e-05,4.35193]
[1776544214087,65.48,75771.98,2.2,-0.0252,1e-05,4.35253]
[1776544219121,65.48,75772.42,2.2,-0.0252,1e-05,4.35206]
[1776544227178,65.48,75772.42,2.2,-0.0252,1e-05,4.35247]
[1776544235234,65.48,75781.26,2.2,-0.02508,1e-05,4.33587]
[1776544240269,65.48,75781.22,2.2,-0.02509,1e-05,4.33627]
[1776544245304,65.49,75777.61,2.2,-0.02513,1e-05,4.34265]
[1776544250339,65.49,75777.32,2.2,-0.02514,1e-05,4.34341]
[1776544257388,65.49,75775.97,2.2,-0.02516,1e-05,4.34598]
[1776544262423,65.49,75776.47,2.2,-0.02515,1e-05,4.3453]
[1776544267470,65.49,75772.34,2.2,-0.0252,1e-05,4.35246]
[1776544273505,65.49,75772.84,2.2,-0.0252,1e-05,4.35175]
[1776544278540,65.49,75772.46,2.2,-0.0252,1e-05,4.3525]
[1776544285590,65.49,75772.09,2.2,-0.02521,1e-05,4.35328]
[1776544291001,65.49,75772.09,2.2,-0.02521,1e-05,4.35328]
[1776544298682,65.49,75767.14,2.2,-0.02526,1e-05,4.35984]
[1776544303717,65.49,75766.55,2.2,-0.02527,1e-05,4.36091]
[1776544308752,65.49,75765.64,2.2,-0.02528,1e-05,4.36252]
[1776544313787,65.49,75765.7,2.2,-0.02528,1e-05,4.36248]
[1776544318822,65.49,75763.91,2.2,-0.0253,1e-05,4.36558]
[1776544323857,65.49,75764.05,2.2,-0.0253,1e-05,4.36538]
[1776544328892,65.49,75763.45,2.2,-0.02531,1e-05,4.36646]
[1776544339972,65.49,75763.15,2.2,-0.02531,1e-05,4.3671]
[1776544347020,65.49,75762.39,2.2,-0.02532,1e-05,4.36848]
[1776544353063,65.49,75760.66,2.2,-0.02533,1e-05,4.36945]
[1776544361118,65.49,75759.56,2.2,-0.02534,1e-05,4.3714]
[1776544366154,65.49,75760.48,2.2,-0.02533,1e-05,4.36989]
[1776544371189,65.5,75760.44,2.2,-0.02533,1e-05,4.37003]
[1776544376224,65.5,75760.44,2.2,-0.02533,1e-05,4.37011]
[1776544381259,65.5,75771.29,2.2,-0.0252,1e-05,4.35182]
[1776544386294,65.5,75770.74,2.2,-0.02521,1e-05,4.35298]
[1776544391329,65.5,75770.84,2.2,-0.02521,1e-05,4.35301]
[1776544399387,65.5,75771.14,2.2,-0.02521,1e-05,4.35279]
[1776544404422,65.5,75770.64,2.2,-0.02522,1e-05,4.35382]
[1776544409457,65.5,75766.56,2.2,-0.02527,1e-05,4.36094]
[1776544414492,65.5,75763.89,2.2,-0.02529,1e-05,4.36353]
[1776544420534,65.5,75763.93,2.2,-0.02529,1e-05,4.36356]
[1776544424372,65.5,75761.05,2.2,-0.02533,1e-05,4.36849]
[1776544429598,65.5,75760.87,2.2,-0.02533,1e-05,4.36886]
[1776544434636,65.5,75761.44,2.2,-0.02532,1e-05,4.36794]
[1776544436243,65.5,75761.44,2.2,-0.02532,1e-05,4.36794]
[1776544442697,65.5,75760.06,2.2,-0.02534,1e-05,4.37038]
[1776544447731,65.5,75760.22,2.2,-0.02534,1e-05,4.37016]
[1776544452770,65.5,75760.06,2.2,-0.02534,1e-05,4.37049]
[1776544457805,65.5,75760.2,2.2,-0.02534,1e-05,4.37031]
[1776544465861,65.5,75766.46,2.2,-0.02526,1e-05,4.35976]
[1776544469360,65.5,75773.67,2.2,-0.02518,1e-05,4.34758]
[1776544474924,65.51,75774.08,2.2,-0.02516,1e-05,4.34519]
[1776544479959,65.51,75774.0,2.2,-0.02517,1e-05,4.34554]
[1776544484994,65.51,75774.03,2.2,-0.02517,1e-05,4.34568]
[1776544491046,65.51,75773.78,2.2,-0.02517,1e-05,4.34629]
[1776544496082,65.51,75766.92,2.2,-0.02525,1e-05,4.35802]
[1776544501117,65.51,75768.06,2.2,-0.02524,1e-05,4.35613]
[1776544506152,65.51,75768.66,2.2,-0.02523,1e-05,4.35518]
[1776544512194,65.51,75769.59,2.2,-0.02522,1e-05,4.35372]
[1776544517229,65.51,75774.52,2.2,-0.02516,1e-05,4.34548]
[1776544518248,65.51,75774.52,2.2,-0.02516,1e-05,4.34548]
[1776544524494,65.51,75780.86,2.2,-0.02509,1e-05,4.33493]
[1776544534348,65.51,75780.54,2.2,-0.02509,1e-05,4.33398]
[1776544540390,65.51,75783.49,2.2,-0.02505,1e-05,4.32935]
[1776544545425,65.52,75790.26,2.2,-0.02497,1e-05,4.31831]
[1776544550460,65.52,75788.4,2.2,-0.025,1e-05,4.32193]
[1776544555502,65.52,75778.04,2.2,-0.02513,1e-05,4.33984]
[1776544560536,65.52,75778.54,2.2,-0.02512,1e-05,4.3393]
[1776544565572,65.52,75777.75,2.2,-0.02514,1e-05,4.34096]
[1776544570607,65.52,75777.6,2.2,-0.02514,1e-05,4.34152]
[1776544575643,65.52,75775.25,2.2,-0.02517,1e-05,4.34588]
[1776544583699,65.53,75772.5,2.2,-0.02521,1e-05,4.35098]
[1776544591756,65.53,75777.39,2.2,-0.02514,1e-05,4.34116]
[1776544596791,65.53,75777.43,2.2,-0.02514,1e-05,4.34146]
[1776544609885,65.53,75769.48,2.2,-0.02525,1e-05,4.35595]
[1776544614920,65.53,75759.77,2.2,-0.02536,1e-05,4.37263]
[1776544619954,65.53,75758.77,2.2,-0.02538,1e-05,4.37445]
[1776544623123,65.53,75734.72,2.2,-0.02567,1e-05,4.41566]
[1776544628342,65.53,75733.26,2.2,-0.02569,1e-05,4.41801]
[1776544629889,65.53,75733.19,2.2,-0.02569,1e-05,4.41796]
[1776544633227,65.53,75732.29,2.2,-0.0257,1e-05,4.41935]
[1776544633229,65.53,75732.29,2.2,-0.0257,1e-05,4.41935]
[1776544639094,65.53,75736.53,2.2,-0.02565,1e-05,4.41175]
[1776544644129,65.53,75736.33,2.2,-0.02565,1e-05,4.41191]
[1776544649164,65.53,75739.94,2.2,-0.0256,1e-05,4.40553]
[1776544654199,65.53,75741.18,2.2,-0.02557,1e-05,4.40127]
[1776544661248,65.53,75741.47,2.2,-0.02557,1e-05,4.40069]
[1776544671318,65.53,75741.45,2.2,-0.02557,1e-05,4.40065]
[1776544676353,65.53,75741.06,2.2,-0.02557,1e-05,4.40129]
[1776544681388,65.53,75740.88,2.2,-0.02558,1e-05,4.40157]
[1776544686431,65.53,75751.07,2.2,-0.02545,1e-05,4.3841]
[1776544691458,65.53,75753.61,2.2,-0.02542,1e-05,4.37992]
[1776544697501,65.53,75753.57,2.2,-0.02542,1e-05,4.38019]
[1776544702536,65.53,75753.39,2.2,-0.02543,1e-05,4.38066]
[1776544707571,65.53,75750.77,2.2,-0.02546,1e-05,4.38529]
[1776544713613,65.53,75751.74,2.2,-0.02544,1e-05,4.38173]
[1776544724697,65.53,75751.71,2.2,-0.02544,1e-05,4.38209]
[1776544730740,65.53,75754.56,2.2,-0.02541,1e-05,4.37738]
[1776544733364,65.53,75754.67,2.2,-0.0254,1e-05,4.37722]
[1776544738795,65.54,75755.42,2.2,-0.0254,1e-05,4.37624]
[1776544743832,65.54,75762.65,2.2,-0.02531,1e-05,4.36412]
[1776544748866,65.54,75762.37,2.2,-0.02532,1e-05,4.36485]
[1776544754909,65.54,75760.85,2.2,-0.02534,1e-05,4.3677]
[1776544755741,65.54,75760.85,2.2,-0.02534,1e-05,4.3677]
[1776544760951,65.54,75743.99,2.2,-0.02554,1e-05,4.39668]
[1776544763532,65.54,75742.88,2.2,-0.02556,1e-05,4.39856]
[1776544769007,65.54,75747.64,2.2,-0.0255,1e-05,4.39031]
[1776544774041,65.54,75749.31,2.2,-0.02547,1e-05,4.38538]
[1776544780084,65.54,75750.76,2.2,-0.02545,1e-05,4.38296]
[1776544786125,65.54,75749.16,2.2,-0.02547,1e-05,4.38574]
[1776544792168,65.54,75750.19,2.2,-0.02546,1e-05,4.38402]
[1776544794368,65.54,75750.19,2.2,-0.02546,1e-05,4.38402]
[1776544795189,65.54,75770.16,2.2,-0.02521,1e-05,4.34999]
[1776544800787,65.54,75788.68,2.2,-0.02499,1e-05,4.31903]
[1776544806646,65.54,75791.99,2.2,-0.02496,1e-05,4.31401]
[1776544813329,65.55,75783.51,2.2,-0.02506,1e-05,4.32924]
[1776544818364,65.55,75779.52,2.2,-0.02512,1e-05,4.33642]
[1776544823399,65.55,75779.9,2.2,-0.02511,1e-05,4.33615]
[1776544825375,65.55,75780.39,2.2,-0.02511,1e-05,4.33539]
[1776544830449,65.55,75780.83,2.2,-0.02511,1e-05,4.3351]
[1776544832608,65.55,75780.83,2.2,-0.02511,1e-05,4.3351]
[1776544838505,65.55,75783.55,2.2,-0.02507,1e-05,4.32902]
[1776544844805,65.56,75784.87,2.2,-0.02505,1e-05,4.32704]
[1776544844972,65.56,75784.84,2.2,-0.02505,1e-05,4.32735]
[1776544850590,65.56,75797.0,2.2,-0.02491,1e-05,4.30749]
[1776544851878,65.56,75797.14,2.2,-0.02491,1e-05,4.30737]
[1776544857640,65.56,75797.0,2.2,-0.02492,1e-05,4.30834]
[1776544862676,65.57,75797.36,2.2,-0.02492,1e-05,4.30834]
[1776544867711,65.57,75791.37,2.2,-0.02499,1e-05,4.31899]
[1776544873753,65.57,75789.03,2.2,-0.02503,1e-05,4.32351]
[1776544878788,65.57,75789.33,2.2,-0.02502,1e-05,4.32343]
[1776544883823,65.57,75789.41,2.2,-0.02503,1e-05,4.32371]
[1776544888858,65.57,75790.62,2.2,-0.02501,1e-05,4.32207]
[1776544893893,65.58,75790.52,2.2,-0.02501,1e-05,4.32062]
[1776544894377,65.58,75790.52,2.2,-0.02501,1e-05,4.32062]
[1776544899919,65.58,75790.54,2.2,-0.02501,1e-05,4.321]
[1776544901369,65.58,75798.27,2.2,-0.02492,1e-05,4.30811]
[1776544906983,65.58,75807.46,2.2,-0.02481,1e-05,4.29349]
[1776544912020,65.59,75808.72,2.2,-0.0248,1e-05,4.29204]
[1776544917054,65.59,75808.11,2.2,-0.02482,1e-05,4.29377]
[1776544925113,65.59,75807.69,2.2,-0.02483,1e-05,4.29561]
[1776544932162,65.6,75807.58,2.2,-0.02484,1e-05,4.29687]
[1776544937197,65.6,75808.36,2.2,-0.02483,1e-05,4.29634]
[1776544942231,65.6,75809.79,2.2,-0.02482,1e-05,4.29473]
[1776544947267,65.61,75809.19,2.2,-0.02483,1e-05,4.29655]
[1776544953312,65.61,75812.74,2.2,-0.02479,1e-05,4.28959]
[1776544958349,65.61,75814.17,2.2,-0.02478,1e-05,4.2881]
[1776544963384,65.62,75808.92,2.2,-0.02485,1e-05,4.2978]
[1776544968419,65.62,75809.28,2.2,-0.02485,1e-05,4.29803]
[1776544973454,65.63,75812.39,2.2,-0.02482,1e-05,4.29363]
[1776544983524,65.63,75814.09,2.2,-0.02481,1e-05,4.29254]
[1776544989566,65.64,75816.71,2.2,-0.02478,1e-05,4.28924]
[1776544995608,65.64,75816.56,2.2,-0.02479,1e-05,4.29058]
[1776545000643,65.65,75816.08,2.2,-0.02481,1e-05,4.29228]
[1776545008698,65.65,75813.6,2.2,-0.02484,1e-05,4.29784]
[1776545013734,65.65,75815.57,2.2,-0.02482,1e-05,4.29334]
[1776545018769,65.66,75815.76,2.2,-0.02482,1e-05,4.29389]
[1776545023804,65.66,75815.8,2.2,-0.02482,1e-05,4.29469]
[1776545028392,65.66,75815.81,2.2,-0.02483,1e-05,4.29502]
[1776545033874,65.67,75819.84,2.2,-0.02479,1e-05,4.28965]
[1776545038909,65.67,75822.13,2.2,-0.02477,1e-05,4.2867]
[1776545043944,65.68,75822.32,2.2,-0.02477,1e-05,4.2873]
[1776545052000,65.68,75822.17,2.2,-0.02478,1e-05,4.28899]
[1776545058042,65.69,75822.7,2.2,-0.02478,1e-05,4.28915]
[1776545063077,65.69,75821.71,2.2,-0.0248,1e-05,4.29169]
[1776545068112,65.69,75821.12,2.2,-0.02481,1e-05,4.29352]
[1776545074154,65.7,75817.6,2.2,-0.02485,1e-05,4.29853]
[1776545079189,65.7,75817.71,2.2,-0.02486,1e-05,4.29913]
[1776545085230,65.71,75818.36,2.2,-0.02486,1e-05,4.299]
[1776545090266,65.71,75818.2,2.2,-0.02486,1e-05,4.30006]
[1776545099329,65.71,75817.71,2.2,-0.02488,1e-05,4.30229]
[1776545105375,65.72,75818.96,2.2,-0.02487,1e-05,4.30112]
[1776545110410,65.72,75823.46,2.2,-0.02482,1e-05,4.29439]
[1776545115445,65.72,75823.46,2.2,-0.02483,1e-05,4.29521]
[1776545120481,65.73,75830.58,2.2,-0.02475,1e-05,4.28414]
[1776545122843,65.73,75838.16,2.2,-0.02466,1e-05,4.27163]
[1776545123502,65.73,75864.6,2.2,-0.02435,1e-05,4.22803]
[1776545124156,65.73,75864.6,2.2,-0.02435,1e-05,4.22803]
[1776545129544,65.74,75860.56,2.2,-0.02441,1e-05,4.23629]
[1776545130429,65.74,75860.56,2.2,-0.02441,1e-05,4.23629]
[1776545136593,65.74,75860.85,2.2,-0.02441,1e-05,4.23548]
[1776545141629,65.75,75862.71,2.2,-0.02439,1e-05,4.23356]
[1776545146664,65.75,75862.52,2.2,-0.0244,1e-05,4.23503]
[1776545153713,65.76,75860.42,2.2,-0.02444,1e-05,4.24006]
[1776545158748,65.76,75860.5,2.2,-0.02444,1e-05,4.24099]
[1776545163783,65.77,75862.18,2.2,-0.02443,1e-05,4.23925]
[1776545168818,65.77,75863.52,2.2,-0.02442,1e-05,4.23806]
[1776545173853,65.78,75854.06,2.2,-0.02454,1e-05,4.25475]
[1776545178888,65.78,75854.48,2.2,-0.02454,1e-05,4.25495]
[1776545186944,65.79,75854.32,2.2,-0.02455,1e-05,4.25664]
[1776545191979,65.79,75854.18,2.2,-0.02455,1e-05,4.25572]
[1776545196009,65.79,75836.87,2.2,-0.02476,1e-05,4.28532]
[1776545201042,65.8,75844.48,2.2,-0.02467,1e-05,4.27324]
[1776545206077,65.8,75843.71,2.2,-0.02469,1e-05,4.27527]
[1776545211112,65.8,75835.58,2.2,-0.02479,1e-05,4.28952]
[1776545216146,65.8,75835.55,2.2,-0.02479,1e-05,4.29015]
[1776545222188,65.81,75832.48,2.2,-0.02484,1e-05,4.296]
[1776545227225,65.81,75830.62,2.2,-0.02486,1e-05,4.29968]
[1776545233267,65.81,75830.83,2.2,-0.02486,1e-05,4.29998]
[1776545238303,65.81,75831.59,2.2,-0.02486,1e-05,4.29937]
[1776545243343,65.82,75828.47,2.2,-0.0249,1e-05,4.30518]
[1776545248374,65.82,75828.55,2.2,-0.0249,1e-05,4.30558]
[1776545253409,65.82,75827.86,2.2,-0.0249,1e-05,4.30525]
[1776545259451,65.82,75828.3,2.2,-0.0249,1e-05,4.30517]
[1776545265494,65.83,75828.33,2.2,-0.02491,1e-05,4.3058]
[1776545270528,65.83,75816.48,2.2,-0.02505,1e-05,4.32627]
[1776545275564,65.83,75815.03,2.2,-0.02507,1e-05,4.32912]
[1776545280599,65.83,75813.54,2.2,-0.0251,1e-05,4.33204]
[1776545285634,65.83,75826.23,2.2,-0.02495,1e-05,4.31114]
[1776545290669,65.84,75823.36,2.2,-0.02498,1e-05,4.31653]
[1776545295704,65.84,75823.47,2.2,-0.02499,1e-05,4.31688]
[1776545300739,65.84,75823.93,2.2,-0.02499,1e-05,4.31664]
[1776545311816,65.85,75823.92,2.2,-0.02498,1e-05,4.31577]
[1776545316851,65.85,75825.8,2.2,-0.02496,1e-05,4.31317]
[1776545321886,65.85,75825.91,2.2,-0.02497,1e-05,4.31354]
[1776545326921,65.85,75825.86,2.2,-0.02497,1e-05,4.31418]
[1776545332963,65.86,75816.94,2.2,-0.02508,1e-05,4.32985]
[1776545333356,65.86,75816.94,2.2,-0.02508,1e-05,4.32985]
[1776545340018,65.86,75813.66,2.2,-0.02513,1e-05,4.3359]
[1776545345049,65.86,75819.89,2.2,-0.02505,1e-05,4.32582]
[1776545350084,65.86,75820.23,2.2,-0.02505,1e-05,4.32571]
[1776545355119,65.86,75820.47,2.2,-0.02505,1e-05,4.32578]
[1776545360154,65.87,75818.96,2.2,-0.02507,1e-05,4.3288]
[1776545365188,65.87,75825.36,2.2,-0.025,1e-05,4.31848]
[1776545370224,65.87,75841.8,2.2,-0.02481,1e-05,4.29148]
[1776545375259,65.87,75841.85,2.2,-0.0248,1e-05,4.29014]
[1776545384322,65.88,75837.86,2.2,-0.02486,1e-05,4.29811]
[1776545389357,65.88,75835.65,2.2,-0.02489,1e-05,4.30246]
[1776545394393,65.88,75835.69,2.2,-0.02489,1e-05,4.30302]
[1776545399428,65.89,75843.86,2.2,-0.0248,1e-05,4.28996]
[1776545404463,65.89,75853.11,2.2,-0.02469,1e-05,4.27527]
[1776545410505,65.89,75856.48,2.2,-0.02466,1e-05,4.27085]
[1776545415659,65.9,75851.29,2.2,-0.02473,1e-05,4.28015]
[1776545421582,65.9,75850.0,2.2,-0.02475,1e-05,4.28334]
[1776545426618,65.9,75850.41,2.2,-0.02475,1e-05,4.28337]
[1776545433667,65.91,75851.47,2.2,-0.02473,1e-05,4.28055]
[1776545441723,65.91,75851.37,2.2,-0.02474,1e-05,4.28184]
[1776545446758,65.92,75851.07,2.2,-0.02475,1e-05,4.28303]
[1776545451794,65.92,75851.11,2.2,-0.02476,1e-05,4.28363]
[1776545456828,65.92,75851.0,2.2,-0.02476,1e-05,4.28447]
[1776545463880,65.92,75851.36,2.2,-0.02476,1e-05,4.28476]
[1776545468915,65.93,75851.25,2.2,-0.02477,1e-05,4.28557]
[1776545474957,65.93,75852.13,2.2,-0.02476,1e-05,4.28485]
[1776545480999,65.93,75853.39,2.2,-0.02475,1e-05,4.28351]
[1776545486034,65.94,75859.79,2.2,-0.02468,1e-05,4.27348]
[1776545491069,65.94,75868.31,2.2,-0.02458,1e-05,4.25803]
[1776545496104,65.94,75868.05,2.2,-0.02458,1e-05,4.25929]
[1776545501139,65.95,75867.94,2.2,-0.02459,1e-05,4.26027]
[1776545507181,65.95,75866.34,2.2,-0.02462,1e-05,4.26387]
[1776545512215,65.95,75868.32,2.2,-0.0246,1e-05,4.26131]
[1776545520273,65.96,75867.9,2.2,-0.02461,1e-05,4.26319]
[1776545525308,65.96,75864.03,2.2,-0.02466,1e-05,4.27036]
[1776545530343,65.96,75851.63,2.2,-0.02481,1e-05,4.29163]
[1776545535378,65.96,75846.06,2.2,-0.02488,1e-05,4.3014]
[1776545541420,65.97,75845.77,2.2,-0.02489,1e-05,4.30237]
[1776545548469,65.97,75843.21,2.2,-0.02492,1e-05,4.3072]
[1776545553504,65.97,75841.82,2.2,-0.02493,1e-05,4.30788]
[1776545558539,65.97,75839.72,2.2,-0.02496,1e-05,4.3118]
[1776545563574,65.97,75834.1,2.2,-0.02503,1e-05,4.3216]
[1776545569616,65.98,75831.53,2.2,-0.02506,1e-05,4.32626]
[1776545577672,65.98,75831.98,2.2,-0.02506,1e-05,4.32599]
[1776545582706,65.98,75838.55,2.2,-0.02499,1e-05,4.31532]
[1776545587741,65.98,75840.02,2.2,-0.02497,1e-05,4.31323]
[1776545592777,65.98,75840.28,2.2,-0.02497,1e-05,4.31318]
[1776545597812,65.98,75834.24,2.2,-0.02504,1e-05,4.32367]
[1776545602846,65.98,75819.69,2.2,-0.02522,1e-05,4.34845]
[1776545607882,65.98,75820.08,2.2,-0.02522,1e-05,4.34788]
[1776545612917,65.99,75820.73,2.2,-0.0252,1e-05,4.34485]
[1776545617952,65.99,75826.11,2.2,-0.02514,1e-05,4.33599]
[1776545622988,65.99,75828.07,2.2,-0.02511,1e-05,4.33293]
[1776545628023,65.99,75830.31,2.2,-0.02509,1e-05,4.32946]
[1776545631728,65.99,75829.36,2.2,-0.0251,1e-05,4.33123]
[1776545637659,65.99,75828.67,2.2,-0.02511,1e-05,4.33275]
[1776545644136,65.99,75827.71,2.2,-0.02513,1e-05,4.33472]
[1776545649171,65.99,75824.08,2.2,-0.02517,1e-05,4.34107]
[1776545650523,65.99,75824.08,2.2,-0.02517,1e-05,4.34107]
[1776545656220,65.99,75819.17,2.2,-0.02523,1e-05,4.34959]
[1776545661255,65.99,75816.18,2.2,-0.02527,1e-05,4.35476]
[1776545666270,65.99,75815.13,2.2,-0.02528,1e-05,4.35662]
[1776545672332,66.0,75815.65,2.2,-0.02527,1e-05,4.35385]
[1776545680387,66.0,75815.31,2.2,-0.02527,1e-05,4.35466]
[1776545687437,66.0,75814.87,2.2,-0.02528,1e-05,4.35564]
[1776545692471,66.0,75813.12,2.2,-0.0253,1e-05,4.35875]
[1776545694173,66.0,75813.09,2.2,-0.0253,1e-05,4.35883]
[1776545694491,66.0,75829.82,2.2,-0.0251,1e-05,4.33064]
[1776545699526,66.0,75838.88,2.2,-0.02499,1e-05,4.31584]
[1776545704561,66.0,75827.54,2.2,-0.02513,1e-05,4.33538]
[1776545707464,66.0,75826.7,2.2,-0.02515,1e-05,4.33691]
[1776545711144,66.0,75826.55,2.2,-0.02515,1e-05,4.33733]
[1776545711720,66.0,75826.55,2.2,-0.02515,1e-05,4.33733]
[1776545711610,66.0,75796.21,2.2,-0.02552,1e-05,4.38879]
[1776545716645,66.01,75795.06,2.2,-0.02554,1e-05,4.39156]
[1776545721680,66.01,75787.64,2.2,-0.02563,1e-05,4.40515]
[1776545722957,66.01,75788.52,2.2,-0.02562,1e-05,4.40383]
[1776545728594,66.01,75788.48,2.2,-0.02562,1e-05,4.40379]
[1776545734771,66.01,75787.62,2.2,-0.02562,1e-05,4.40268]
[1776545739806,66.01,75785.38,2.2,-0.02564,1e-05,4.40613]
[1776545745502,66.01,75785.27,2.2,-0.02564,1e-05,4.406]
[1776545750883,66.0,75782.5,2.2,-0.02567,1e-05,4.41006]
[1776545755917,66.0,75783.43,2.2,-0.02566,1e-05,4.40805]
[1776545760953,66.0,75784.9,2.2,-0.02564,1e-05,4.40512]
[1776545766995,66.0,75781.6,2.2,-0.02567,1e-05,4.41021]
[1776545772030,66.0,75780.97,2.2,-0.02568,1e-05,4.4108]
[1776545777065,65.99,75779.75,2.2,-0.02569,1e-05,4.41239]
[1776545782100,65.99,75778.8,2.2,-0.0257,1e-05,4.4135]
[1776545784404,65.99,75778.8,2.2,-0.0257,1e-05,4.4135]
[1776545790159,65.99,75775.88,2.2,-0.02573,1e-05,4.41763]
[1776545795576,65.99,75768.71,2.2,-0.0258,1e-05,4.42738]
[1776545800391,65.98,75764.64,2.2,-0.02585,1e-05,4.43367]
[1776545804402,65.98,75764.04,2.2,-0.02586,1e-05,4.43491]
[1776545810338,65.98,75762.42,2.2,-0.02587,1e-05,4.43699]
[1776545818394,65.98,75762.38,2.2,-0.02586,1e-05,4.43596]
[1776545822087,65.98,75762.68,2.2,-0.02586,1e-05,4.43506]
[1776545823265,65.97,75762.65,2.2,-0.02586,1e-05,4.43499]
[1776545828463,65.97,75764.5,2.2,-0.02583,1e-05,4.43109]
[1776545833499,65.97,75764.6,2.2,-0.02582,1e-05,4.43035]
[1776545838534,65.97,75767.03,2.2,-0.02579,1e-05,4.42566]
[1776545843569,65.97,75764.12,2.2,-0.02582,1e-05,4.43012]
[1776545848603,65.96,75765.14,2.2,-0.02581,1e-05,4.42784]
[1776545853639,65.96,75765.21,2.2,-0.02579,1e-05,4.42512]
[1776545858674,65.96,75765.51,2.2,-0.02578,1e-05,4.42412]
[1776545863709,65.96,75766.78,2.2,-0.02577,1e-05,4.42148]
[1776545866028,65.96,75766.78,2.2,-0.02576,1e-05,4.4213]
[1776545867232,65.96,75766.81,2.2,-0.02576,1e-05,4.42115]
[1776545872772,65.95,75769.98,2.2,-0.02572,1e-05,4.41521]
[1776545879826,65.95,75769.33,2.2,-0.02572,1e-05,4.41576]
[1776545883099,65.95,75769.72,2.2,-0.02572,1e-05,4.41484]
[1776545888888,65.95,75770.39,2.2,-0.02571,1e-05,4.41321]
[1776545898959,65.95,75773.4,2.2,-0.02566,1e-05,4.40733]
[1776545903994,65.94,75775.56,2.2,-0.02563,1e-05,4.40323]
[1776545909029,65.94,75777.39,2.2,-0.02561,1e-05,4.3998]
[1776545914063,65.94,75779.71,2.2,-0.02557,1e-05,4.3935]
[1776545917650,65.94,75780.79,2.2,-0.02555,1e-05,4.39156]
[1776545923572,65.94,75786.66,2.2,-0.02548,1e-05,4.38134]
[1776545929169,65.94,75788.34,2.2,-0.02546,1e-05,4.37825]
[1776545934204,65.94,75788.74,2.2,-0.02545,1e-05,4.37741]
[1776545939239,65.94,75788.56,2.2,-0.02545,1e-05,4.37755]
[1776545944274,65.94,75788.32,2.2,-0.02546,1e-05,4.37778]
[1776545949309,65.94,75795.36,2.2,-0.02537,1e-05,4.36571]
[1776545954344,65.94,75796.56,2.2,-0.02535,1e-05,4.36359]
[1776545963482,65.94,75796.56,2.2,-0.02535,1e-05,4.36359]
[1776545969449,65.94,75798.17,2.2,-0.02533,1e-05,4.36066]
[1776545974484,65.94,75798.29,2.2,-0.02532,1e-05,4.35838]
[1776545980285,65.94,75798.47,2.2,-0.02532,1e-05,4.35807]
[1776545981408,65.94,75798.47,2.2,-0.02532,1e-05,4.35807]
[1776545987712,65.94,75799.12,2.2,-0.02532,1e-05,4.35795]
[1776545988584,65.94,75781.24,2.2,-0.02554,1e-05,4.3888]
[1776545993618,65.94,75783.41,2.2,-0.02551,1e-05,4.38484]
[1776546000668,65.94,75781.52,2.2,-0.02553,1e-05,4.38766]
[1776546005703,65.94,75777.84,2.2,-0.02557,1e-05,4.39361]
[1776546010738,65.94,75777.97,2.2,-0.02557,1e-05,4.39307]
[1776546015773,65.93,75779.87,2.2,-0.02554,1e-05,4.38953]
[1776546019404,65.93,75783.67,2.2,-0.0255,1e-05,4.38293]
[1776546024554,65.94,75784.65,2.2,-0.02549,1e-05,4.38207]
[1776546029795,65.94,75784.44,2.2,-0.0255,1e-05,4.38346]
[1776546034908,65.95,75784.2,2.2,-0.0255,1e-05,4.38301]
[1776546039943,65.95,75788.99,2.2,-0.02545,1e-05,4.37584]
[1776546044978,65.95,75791.48,2.2,-0.02542,1e-05,4.37263]
[1776546046874,65.95,75791.48,2.2,-0.02542,1e-05,4.37263]
[1776546053034,65.96,75799.13,2.2,-0.02533,1e-05,4.3598]
[1776546058070,65.95,75798.57,2.2,-0.02534,1e-05,4.36061]
[1776546063105,65.95,75800.05,2.2,-0.02532,1e-05,4.35797]
[1776546068140,65.95,75809.61,2.2,-0.0252,1e-05,4.3417]
[1776546069461,65.95,75809.61,2.2,-0.0252,1e-05,4.3417]
[1776546069707,65.95,75809.61,2.2,-0.0252,1e-05,4.3417]
[1776546074609,65.96,75813.06,2.2,-0.02517,1e-05,4.33665]
[1776546081613,65.96,75821.34,2.2,-0.02508,1e-05,4.32437]
[1776546081714,65.97,75821.39,2.2,-0.02508,1e-05,4.32514]
[1776546088279,65.97,75820.49,2.2,-0.0251,1e-05,4.32695]
[1776546090187,65.97,75817.32,2.2,-0.02514,1e-05,4.33233]
[1776546098350,65.97,75821.73,2.2,-0.02507,1e-05,4.32325]
[1776546103385,65.97,75823.6,2.2,-0.02505,1e-05,4.32039]
[1776546109427,65.97,75823.66,2.2,-0.02505,1e-05,4.32065]
[1776546114461,65.97,75831.54,2.2,-0.02496,1e-05,4.30777]
[1776546119497,65.98,75843.72,2.2,-0.02482,1e-05,4.28789]
[1776546125540,65.98,75841.31,2.2,-0.02485,1e-05,4.29181]
[1776546131582,65.98,75843.64,2.2,-0.02482,1e-05,4.2878]
[1776546138631,65.98,75844.11,2.2,-0.02481,1e-05,4.28689]
[1776546149709,65.98,75844.99,2.2,-0.0248,1e-05,4.28535]
[1776546154747,65.97,75844.87,2.2,-0.02479,1e-05,4.28331]
[1776546159783,65.97,75851.08,2.2,-0.02472,1e-05,4.27288]
[1776546160907,65.97,75851.08,2.2,-0.02472,1e-05,4.27288]
[1776546167840,65.97,75852.86,2.2,-0.0247,1e-05,4.26991]
[1776546173027,65.97,75856.69,2.2,-0.02465,1e-05,4.26355]
[1776546178063,65.97,75866.18,2.2,-0.02454,1e-05,4.24786]
[1776546184104,65.98,75865.8,2.2,-0.02454,1e-05,4.24869]
[1776546193168,65.98,75870.82,2.2,-0.02449,1e-05,4.24074]
[1776546198203,65.98,75870.14,2.2,-0.0245,1e-05,4.24214]
[1776546203237,65.98,75870.06,2.2,-0.0245,1e-05,4.24254]
[1776546208273,65.98,75861.26,2.2,-0.02461,1e-05,4.25736]
[1776546214314,65.98,75858.9,2.2,-0.02462,1e-05,4.25944]
[1776546219350,65.98,75857.88,2.2,-0.02464,1e-05,4.26135]
[1776546224385,65.98,75849.73,2.2,-0.02474,1e-05,4.27509]
[1776546231434,65.98,75844.65,2.2,-0.0248,1e-05,4.28361]
[1776546236469,65.98,75844.61,2.2,-0.0248,1e-05,4.28369]
[1776546246540,65.98,75843.3,2.2,-0.02481,1e-05,4.28594]
[1776546253589,65.98,75845.51,2.2,-0.02479,1e-05,4.28231]
[1776546257387,65.98,75838.48,2.2,-0.02487,1e-05,4.29411]
[1776546262652,65.99,75833.5,2.2,-0.02493,1e-05,4.303]
[1776546269728,65.99,75833.15,2.2,-0.02494,1e-05,4.30391]
[1776546275742,65.99,75833.67,2.2,-0.02493,1e-05,4.30201]
[1776546280778,65.99,75837.31,2.2,-0.02489,1e-05,4.29648]
[1776546286820,66.0,75831.67,2.2,-0.02496,1e-05,4.30658]
[1776546291854,66.0,75827.78,2.2,-0.02501,1e-05,4.31356]
[1776546296889,66.0,75833.2,2.2,-0.02495,1e-05,4.30492]
[1776546301925,66.0,75890.31,2.2,-0.02428,1e-05,4.21047]
[1776546306960,66.01,75890.46,2.2,-0.02429,1e-05,4.21148]
[1776546311995,66.01,75892.85,2.2,-0.02427,1e-05,4.20868]
[1776546315017,66.01,75843.01,2.2,-0.02486,1e-05,4.29209]
[1776546320052,66.01,75842.54,2.2,-0.02486,1e-05,4.29256]
[1776546325087,66.01,75841.97,2.2,-0.02487,1e-05,4.2932]
[1776546330121,66.01,75845.36,2.2,-0.02482,1e-05,4.28728]
[1776546335157,66.01,75844.81,2.2,-0.02482,1e-05,4.28596]
[1776546340192,66.01,75846.25,2.2,-0.0248,1e-05,4.28336]
[1776546345227,66.01,75844.63,2.2,-0.02482,1e-05,4.28589]
[1776546351270,66.01,75839.84,2.2,-0.02487,1e-05,4.29363]
[1776546357312,66.01,75839.48,2.2,-0.02488,1e-05,4.29395]
[1776546362347,66.01,75838.81,2.2,-0.02488,1e-05,4.29485]
[1776546363432,66.01,75838.81,2.2,-0.02488,1e-05,4.29485]
[1776546365368,66.0,75820.4,2.2,-0.0251,1e-05,4.32562]
[1776546370403,66.0,75820.58,2.2,-0.0251,1e-05,4.32486]
[1776546375438,66.0,75819.66,2.2,-0.02511,1e-05,4.32598]
[1776546380473,66.0,75820.7,2.2,-0.02509,1e-05,4.32385]
[1776546385508,66.0,75820.7,2.2,-0.02509,1e-05,4.32349]
[1776546390543,66.0,75831.3,2.2,-0.02496,1e-05,4.30534]
[1776546395578,66.0,75834.26,2.2,-0.02491,1e-05,4.29823]
[1776546400613,66.0,75834.23,2.2,-0.02491,1e-05,4.29819]
[1776546405648,66.0,75834.47,2.2,-0.02491,1e-05,4.29769]
[1776546410684,65.99,75835.49,2.2,-0.02489,1e-05,4.29588]
[1776546415719,65.99,75840.52,2.2,-0.02483,1e-05,4.28741]
[1776546420753,65.99,75842.81,2.2,-0.02481,1e-05,4.28358]
[1776546425790,65.99,75843.37,2.2,-0.0248,1e-05,4.28263]
[1776546431833,65.99,75843.49,2.2,-0.0248,1e-05,4.28241]
[1776546436868,65.99,75843.75,2.2,-0.02479,1e-05,4.28194]
[1776546441903,65.99,75841.9,2.2,-0.02482,1e-05,4.28499]
[1776546446938,65.99,75842.71,2.2,-0.02481,1e-05,4.28356]
[1776546451973,65.99,75842.33,2.2,-0.0248,1e-05,4.28209]
[1776546457009,65.99,75842.71,2.2,-0.02479,1e-05,4.2814]
[1776546463141,65.99,75842.7,2.2,-0.02479,1e-05,4.28137]
[1776546470276,65.99,75842.67,2.2,-0.02479,1e-05,4.28138]
[1776546476140,65.99,75844.87,2.2,-0.02477,1e-05,4.27757]
[1776546481240,65.99,75844.96,2.2,-0.02477,1e-05,4.27738]
[1776546483320,65.99,75852.0,2.2,-0.02468,1e-05,4.26563]
[1776546489235,65.99,75852.74,2.2,-0.02467,1e-05,4.26447]
[1776546494270,65.99,75851.66,2.2,-0.02469,1e-05,4.26631]
[1776546499305,65.99,75852.38,2.2,-0.02468,1e-05,4.26515]
[1776546504340,65.99,75848.11,2.2,-0.02473,1e-05,4.27229]
[1776546511389,65.99,75845.49,2.2,-0.02475,1e-05,4.27454]
[1776546516402,65.99,75845.46,2.2,-0.02475,1e-05,4.27457]
[1776546524482,65.99,75843.69,2.2,-0.02477,1e-05,4.27742]
[1776546529517,65.99,75854.84,2.2,-0.02464,1e-05,4.25878]
[1776546535559,65.99,75856.27,2.2,-0.02462,1e-05,4.25654]
[1776546540594,65.99,75855.8,2.2,-0.02463,1e-05,4.25744]
[1776546545629,65.99,75855.7,2.2,-0.02463,1e-05,4.25772]
[1776546559727,65.99,75856.56,2.2,-0.02462,1e-05,4.25661]
[1776546567785,66.0,75857.03,2.2,-0.02462,1e-05,4.25597]
[1776546572819,66.0,75856.82,2.2,-0.02461,1e-05,4.25437]
[1776546586916,66.0,75857.42,2.2,-0.0246,1e-05,4.25364]
[1776546592109,66.0,75857.42,2.2,-0.0246,1e-05,4.25364]
[1776546597997,66.0,75851.36,2.2,-0.02468,1e-05,4.26385]
[1776546603034,66.0,75851.5,2.2,-0.02467,1e-05,4.2636]
[1776546608070,66.0,75851.63,2.2,-0.02467,1e-05,4.26335]
[1776546613104,66.0,75851.52,2.2,-0.02467,1e-05,4.2635]
[1776546618138,66.0,75847.75,2.2,-0.02472,1e-05,4.26973]
[1776546623545,66.0,75848.69,2.2,-0.02471,1e-05,4.26807]
[1776546629216,66.0,75847.63,2.2,-0.02472,1e-05,4.26969]
[1776546634252,66.0,75848.19,2.2,-0.0247,1e-05,4.26662]
[1776546645328,65.99,75848.47,2.2,-0.02469,1e-05,4.26596]
[1776546650363,65.99,75848.31,2.2,-0.0247,1e-05,4.26613]
[1776546656405,65.99,75848.41,2.2,-0.02469,1e-05,4.26586]
[1776546661440,65.99,75843.41,2.2,-0.02475,1e-05,4.27404]
[1776546666475,65.99,75840.82,2.2,-0.02478,1e-05,4.27821]
[1776546671510,65.99,75839.23,2.2,-0.0248,1e-05,4.28067]
[1776546676545,65.99,75839.26,2.2,-0.0248,1e-05,4.28044]
[1776546681579,65.99,75839.51,2.2,-0.02479,1e-05,4.27986]
[1776546686615,65.99,75839.08,2.2,-0.0248,1e-05,4.28043]
[1776546695679,65.99,75839.04,2.2,-0.02479,1e-05,4.27819]
[1776546700714,65.99,75839.08,2.2,-0.02478,1e-05,4.278]
[1776546705749,65.99,75839.08,2.2,-0.02478,1e-05,4.2779]
[1776546710784,65.99,75839.04,2.2,-0.02478,1e-05,4.27786]
[1776546715819,65.99,75839.04,2.2,-0.02478,1e-05,4.27777]
[1776546720854,65.99,75839.08,2.2,-0.02478,1e-05,4.27761]
[1776546726049,65.99,75839.08,2.2,-0.02478,1e-05,4.27753]
[1776546726768,65.99,75839.08,2.2,-0.02478,1e-05,4.27753]
[1776546726896,65.99,75818.18,2.2,-0.02503,1e-05,4.31252]
[1776546732632,65.99,75812.71,2.2,-0.0251,1e-05,4.32183]
[1776546739139,65.99,75812.27,2.2,-0.0251,1e-05,4.32279]
[1776546746030,65.98,75812.16,2.2,-0.0251,1e-05,4.32212]
[1776546751065,65.98,75823.32,2.2,-0.02495,1e-05,4.30103]
[1776546756100,65.98,75823.53,2.2,-0.02495,1e-05,4.30051]
[1776546762142,65.98,75822.44,2.2,-0.02496,1e-05,4.30217]
[1776546767471,65.98,75818.18,2.2,-0.02501,1e-05,4.30921]
[1776546773219,65.98,75816.76,2.2,-0.02503,1e-05,4.31133]
[1776546780562,65.98,75815.96,2.2,-0.02503,1e-05,4.31252]
[1776546781277,65.98,75784.03,2.2,-0.02542,1e-05,4.36641]
[1776546783291,65.98,75763.51,2.2,-0.02567,1e-05,4.40127]
[1776546788325,65.98,75760.6,2.2,-0.02571,1e-05,4.40589]
[1776546793360,65.98,75753.07,2.2,-0.0258,1e-05,4.41834]
[1776546798323,65.97,75752.95,2.2,-0.02579,1e-05,4.41814]
[1776546804438,65.97,75741.5,2.2,-0.02593,1e-05,4.43686]
[1776546808642,65.97,75745.69,2.2,-0.02587,1e-05,4.42891]
[1776546814507,65.96,75754.53,2.2,-0.02574,1e-05,4.41009]
[1776546819543,65.96,75768.28,2.2,-0.02556,1e-05,4.38562]
[1776546824578,65.95,75772.88,2.2,-0.0255,1e-05,4.37695]
[1776546829613,65.95,75780.2,2.2,-0.02541,1e-05,4.36375]
[1776546834648,65.95,75780.54,2.2,-0.0254,1e-05,4.36244]
[1776546839683,65.94,75774.01,2.2,-0.02547,1e-05,4.37274]
[1776546844718,65.94,75773.51,2.2,-0.02547,1e-05,4.37269]
[1776546850760,65.94,75778.31,2.2,-0.02541,1e-05,4.36353]
[1776546855796,65.93,75774.3,2.2,-0.02545,1e-05,4.36947]
[1776546860831,65.93,75779.38,2.2,-0.02538,1e-05,4.35999]
[1776546865866,65.93,75772.45,2.2,-0.02546,1e-05,4.3709]
[1776546870901,65.92,75772.69,2.2,-0.02545,1e-05,4.36957]
[1776546875936,65.92,75773.86,2.2,-0.02542,1e-05,4.36461]
[1776546880974,65.91,75778.87,2.2,-0.02535,1e-05,4.35527]
[1776546886010,65.91,75775.43,2.2,-0.02539,1e-05,4.36032]
[1776546891047,65.91,75776.32,2.2,-0.02537,1e-05,4.35779]
[1776546896082,65.9,75765.01,2.2,-0.0255,1e-05,4.37635]
[1776546901117,65.9,75754.94,2.2,-0.02562,1e-05,4.39229]
[1776546908166,65.89,75753.2,2.2,-0.02563,1e-05,4.39375]
[1776546913201,65.89,75767.33,2.2,-0.02545,1e-05,4.36862]
[1776546919243,65.88,75771.15,2.2,-0.0254,1e-05,4.3612]
[1776546924278,65.88,75771.82,2.2,-0.02538,1e-05,4.3593]
[1776546929313,65.88,75778.42,2.2,-0.0253,1e-05,4.34738]
[1776546934348,65.88,75780.71,2.2,-0.02525,1e-05,4.3408]
[1776546939383,65.87,75781.36,2.2,-0.02524,1e-05,4.33908]
[1776546944418,65.87,75780.46,2.2,-0.02525,1e-05,4.33999]
[1776546949453,65.87,75779.1,2.2,-0.02526,1e-05,4.34169]
[1776546955495,65.87,75780.11,2.2,-0.02524,1e-05,4.33924]
[1776546960530,65.86,75777.95,2.2,-0.02527,1e-05,4.3423]
[1776546965567,65.86,75765.52,2.2,-0.02541,1e-05,4.36274]
[1776546970602,65.86,75758.91,2.2,-0.02549,1e-05,4.37315]
[1776546975637,65.85,75756.2,2.2,-0.02551,1e-05,4.37691]
[1776546980677,65.85,75754.01,2.2,-0.02554,1e-05,4.37975]
[1776546986719,65.85,75751.6,2.2,-0.02556,1e-05,4.38281]
[1776546991754,65.84,75748.82,2.2,-0.02557,1e-05,4.38464]
[1776546996789,65.84,75747.51,2.2,-0.02558,1e-05,4.38601]
[1776547003838,65.83,75747.44,2.2,-0.02558,1e-05,4.38496]
[1776547011894,65.83,75747.46,2.2,-0.02557,1e-05,4.38364]
[1776547017936,65.82,75747.16,2.2,-0.02557,1e-05,4.38322]
[1776547022971,65.82,75744.01,2.2,-0.0256,1e-05,4.38781]
[1776547030023,65.82,75742.81,2.2,-0.02561,1e-05,4.38873]
[1776547039086,65.81,75742.74,2.2,-0.0256,1e-05,4.38742]
[1776547044121,65.81,75740.78,2.2,-0.02561,1e-05,4.38998]
[1776547049155,65.8,75739.12,2.2,-0.02563,1e-05,4.39203]
[1776547055570,65.8,75739.08,2.2,-0.02563,1e-05,4.39194]
[1776547061240,65.8,75739.9,2.2,-0.02559,1e-05,4.38663]
[1776547068289,65.79,75727.57,2.2,-0.02574,1e-05,4.4067]
[1776547069413,65.79,75727.57,2.2,-0.02574,1e-05,4.4067]
[1776547076345,65.79,75717.98,2.2,-0.02585,1e-05,4.42242]
[1776547081381,65.79,75727.39,2.2,-0.02573,1e-05,4.4058]
[1776547083457,65.79,75727.91,2.2,-0.02573,1e-05,4.40485]
[1776547089826,65.79,75726.19,2.2,-0.02574,1e-05,4.40732]
[1776547095482,65.78,75726.74,2.2,-0.02573,1e-05,4.40474]
[1776547100517,65.77,75725.07,2.2,-0.02574,1e-05,4.40656]
[1776547107576,65.77,75724.2,2.2,-0.02574,1e-05,4.40656]
[1776547112611,65.76,75714.2,2.2,-0.02584,1e-05,4.42049]
[1776547117646,65.76,75712.62,2.2,-0.02586,1e-05,4.42265]
[1776547122681,65.76,75711.97,2.2,-0.02586,1e-05,4.42322]
[1776547127716,65.76,75706.25,2.2,-0.02593,1e-05,4.43248]
[1776547132751,65.75,75707.12,2.2,-0.02591,1e-05,4.42985]
[1776547137786,65.75,75698.82,2.2,-0.02601,1e-05,4.44288]
[1776547139800,65.74,75698.44,2.2,-0.02601,1e-05,4.44299]
[1776547142821,65.74,75696.91,2.2,-0.02602,1e-05,4.44479]
[1776547147856,65.74,75687.84,2.2,-0.02613,1e-05,4.45903]
[1776547153898,65.73,75687.29,2.2,-0.02612,1e-05,4.45818]
[1776547158934,65.72,75693.22,2.2,-0.02603,1e-05,4.44646]
[1776547163968,65.72,75693.34,2.2,-0.02602,1e-05,4.44486]
[1776547169003,65.71,75692.35,2.2,-0.02603,1e-05,4.44519]
[1776547175045,65.7,75692.63,2.2,-0.026,1e-05,4.44098]
[1776547180080,65.7,75691.54,2.2,-0.02601,1e-05,4.44191]
[1776547182094,65.7,75669.5,2.2,-0.02628,1e-05,4.47978]
[1776547187129,65.69,75659.46,2.2,-0.0264,1e-05,4.49615]
[1776547188021,65.69,75659.46,2.2,-0.0264,1e-05,4.49615]
[1776547193037,65.69,75657.89,2.2,-0.02641,1e-05,4.49766]
[1776547199213,65.68,75659.15,2.2,-0.02638,1e-05,4.49376]
[1776547204252,65.68,75657.64,2.2,-0.02639,1e-05,4.49521]
[1776547209288,65.67,75657.08,2.2,-0.02639,1e-05,4.49503]
[1776547214421,65.67,75656.12,2.2,-0.0264,1e-05,4.49576]
[1776547220367,65.66,75654.96,2.2,-0.0264,1e-05,4.49611]
[1776547221964,65.66,75654.96,2.2,-0.0264,1e-05,4.49611]
[1776547227566,65.66,75650.92,2.2,-0.02644,1e-05,4.50145]
[1776547233458,65.65,75640.83,2.2,-0.02654,1e-05,4.51507]
[1776547236694,65.65,75639.46,2.2,-0.02656,1e-05,4.51691]
[1776547242522,65.64,75636.57,2.2,-0.02658,1e-05,4.52002]
[1776547247557,65.63,75632.77,2.2,-0.02662,1e-05,4.52528]
[1776547252592,65.63,75631.06,2.2,-0.02663,1e-05,4.52685]
[1776547253666,65.63,75631.06,2.2,-0.02663,1e-05,4.52685]
[1776547253678,65.63,75630.62,2.2,-0.02664,1e-05,4.52733]
[1776547259641,65.62,75630.9,2.2,-0.02663,1e-05,4.52665]
[1776547263315,65.62,75635.67,2.2,-0.02657,1e-05,4.51822]
[1776547272735,65.63,75654.67,2.2,-0.02633,1e-05,4.48517]
[1776547277771,65.63,75665.65,2.2,-0.02619,1e-05,4.46632]
[1776547282806,65.63,75666.93,2.2,-0.02618,1e-05,4.4645]
[1776547287841,65.63,75667.39,2.2,-0.02618,1e-05,4.46411]
[1776547294892,65.63,75666.89,2.2,-0.02617,1e-05,4.46348]
[1776547299928,65.63,75667.86,2.2,-0.02617,1e-05,4.46225]
[1776547304963,65.64,75668.66,2.2,-0.02616,1e-05,4.46132]
[1776547309997,65.64,75665.34,2.2,-0.0262,1e-05,4.46752]
[1776547315033,65.64,75664.55,2.2,-0.02622,1e-05,4.46931]
[1776547322082,65.64,75666.75,2.2,-0.02619,1e-05,4.46606]
[1776547327117,65.64,75666.99,2.2,-0.02619,1e-05,4.46608]
[1776547332152,65.64,75667.21,2.2,-0.02619,1e-05,4.46612]
[1776547332607,65.64,75667.21,2.2,-0.02619,1e-05,4.46612]
[1776547338194,65.64,75672.55,2.2,-0.02613,1e-05,4.45686]
[1776547343229,65.64,75673.06,2.2,-0.02612,1e-05,4.45596]
[1776547348264,65.64,75676.7,2.2,-0.02607,1e-05,4.44966]
[1776547353299,65.65,75676.65,2.2,-0.02606,1e-05,4.44772]
[1776547358335,65.65,75676.18,2.2,-0.02607,1e-05,4.44861]
[1776547363370,65.65,75676.62,2.2,-0.02606,1e-05,4.44794]
[1776547368406,65.65,75668.78,2.2,-0.02616,1e-05,4.46161]
[1776547373440,65.65,75667.81,2.2,-0.02618,1e-05,4.46329]
[1776547378475,65.65,75669.19,2.2,-0.02616,1e-05,4.46085]
[1776547383510,65.65,75669.24,2.2,-0.02616,1e-05,4.46074]
[1776547389552,65.65,75676.8,2.2,-0.02606,1e-05,4.44772]
[1776547394587,65.65,75678.29,2.2,-0.02605,1e-05,4.44525]
[1776547399622,65.65,75678.21,2.2,-0.02605,1e-05,4.4455]
[1776547404656,65.65,75678.16,2.2,-0.02605,1e-05,4.4457]
[1776547409692,65.65,75678.12,2.2,-0.02605,1e-05,4.44588]
[1776547414727,65.65,75677.21,2.2,-0.02605,1e-05,4.44547]
[1776547425804,65.65,75676.46,2.2,-0.02606,1e-05,4.447]
[1776547433107,65.65,75668.85,2.2,-0.02616,1e-05,4.46022]
[1776547438894,65.65,75677.99,2.2,-0.02604,1e-05,4.44442]
[1776547443930,65.65,75679.12,2.2,-0.02603,1e-05,4.44258]
[1776547448965,65.65,75678.96,2.2,-0.02603,1e-05,4.44298]
[1776547454000,65.65,75678.89,2.2,-0.02603,1e-05,4.44322]
[1776547459035,65.65,75680.08,2.2,-0.02602,1e-05,4.44128]
[1776547464070,65.65,75683.5,2.2,-0.02598,1e-05,4.43554]
[1776547469105,65.65,75682.83,2.2,-0.02599,1e-05,4.43687]
[1776547476153,65.65,75682.62,2.2,-0.02598,1e-05,4.43538]
[1776547481190,65.65,75682.72,2.2,-0.02598,1e-05,4.43537]
[1776547486225,65.66,75684.13,2.2,-0.02596,1e-05,4.4331]
[1776547491260,65.66,75684.05,2.2,-0.02597,1e-05,4.43341]
[1776547497302,65.66,75682.5,2.2,-0.02599,1e-05,4.43628]
[1776547502337,65.66,75677.42,2.2,-0.02605,1e-05,4.44518]
[1776547507372,65.66,75678.49,2.2,-0.02604,1e-05,4.44337]
[1776547512407,65.66,75692.36,2.2,-0.02587,1e-05,4.4196]
[1776547517442,65.66,75693.61,2.2,-0.02585,1e-05,4.41772]
[1776547522477,65.66,75694.79,2.2,-0.02584,1e-05,4.41598]
[1776547527512,65.66,75701.88,2.2,-0.02575,1e-05,4.40412]
[1776547532546,65.66,75705.69,2.2,-0.0257,1e-05,4.39594]
[1776547537582,65.67,75707.43,2.2,-0.02568,1e-05,4.39344]
[1776547542616,65.67,75712.03,2.2,-0.02563,1e-05,4.38605]
[1776547547652,65.67,75712.29,2.2,-0.02563,1e-05,4.38612]
[1776547549272,65.67,75714.25,2.2,-0.0256,1e-05,4.38286]
[1776547549666,65.67,75717.07,2.2,-0.02557,1e-05,4.37813]
[1776547554701,65.68,75718.95,2.2,-0.02557,1e-05,4.37778]
[1776547559736,65.7,75719.01,2.2,-0.02559,1e-05,4.38109]
[1776547564771,65.71,75718.37,2.2,-0.02562,1e-05,4.38499]
[1776547570813,65.72,75718.97,2.2,-0.02563,1e-05,4.38729]
[1776547575853,65.73,75714.95,2.2,-0.0257,1e-05,4.3969]
[1776547580887,65.74,75715.4,2.2,-0.02571,1e-05,4.39878]
[1776547585924,65.75,75704.3,2.2,-0.02587,1e-05,4.4204]
[1776547590959,65.76,75704.16,2.2,-0.02589,1e-05,4.42309]
[1776547598007,65.78,75699.85,2.2,-0.02596,1e-05,4.43185]
[1776547603044,65.79,75694.78,2.2,-0.02603,1e-05,4.44291]
[1776547608079,65.8,75694.94,2.2,-0.02605,1e-05,4.44493]
[1776547613113,65.8,75694.29,2.2,-0.02607,1e-05,4.44834]
[1776547618149,65.81,75694.3,2.2,-0.02609,1e-05,4.45061]
[1776547623184,65.82,75693.84,2.2,-0.02611,1e-05,4.45367]
[1776547628218,65.83,75703.3,2.2,-0.02601,1e-05,4.4396]
[1776547634261,65.84,75704.16,2.2,-0.02602,1e-05,4.44095]
[1776547639296,65.85,75706.97,2.2,-0.026,1e-05,4.43844]
[1776547644331,65.86,75707.51,2.2,-0.02601,1e-05,4.43982]
[1776547649521,65.87,75708.97,2.2,-0.026,1e-05,4.43913]
[1776547655408,65.88,75720.69,2.2,-0.02587,1e-05,4.42025]
[1776547660443,65.89,75720.43,2.2,-0.02589,1e-05,4.4231]
[1776547667494,65.91,75720.35,2.2,-0.02591,1e-05,4.42656]
[1776547674543,65.92,75720.25,2.2,-0.02594,1e-05,4.42999]
[1776547680585,65.93,75720.12,2.2,-0.02596,1e-05,4.43297]
[1776547685619,65.94,75720.67,2.2,-0.02597,1e-05,4.43429]
[1776547690654,65.95,75720.54,2.2,-0.02598,1e-05,4.43676]
[1776547695690,65.96,75721.13,2.2,-0.02599,1e-05,4.43797]
[1776547700724,65.97,75721.23,2.2,-0.02601,1e-05,4.44001]
[1776547705760,65.98,75725.07,2.2,-0.02597,1e-05,4.4356]
[1776547710795,65.99,75722.62,2.2,-0.02602,1e-05,4.44201]
[1776547717845,66.0,75718.67,2.2,-0.02608,1e-05,4.4497]
[1776547722880,66.01,75717.5,2.2,-0.02611,1e-05,4.45379]
[1776547727917,66.01,75717.76,2.2,-0.02612,1e-05,4.45538]
[1776547732952,66.02,75721.66,2.2,-0.02609,1e-05,4.45112]
[1776547737986,66.03,75725.07,2.2,-0.02606,1e-05,4.44734]
[1776547743022,66.04,75724.83,2.2,-0.02608,1e-05,4.44983]
[1776547748057,66.05,75734.3,2.2,-0.02597,1e-05,4.43563]
[1776547753091,66.06,75737.92,2.2,-0.02594,1e-05,4.43165]
[1776547758127,66.07,75737.06,2.2,-0.02597,1e-05,4.43541]
[1776547763162,66.08,75736.86,2.2,-0.02599,1e-05,4.43803]
[1776547769206,66.09,75736.84,2.2,-0.02601,1e-05,4.44081]
[1776547774242,66.1,75737.2,2.2,-0.02601,1e-05,4.44041]
[1776547779277,66.11,75731.78,2.2,-0.02609,1e-05,4.45201]
[1776547784312,66.12,75731.66,2.2,-0.02611,1e-05,4.45446]
[1776547790354,66.13,75731.92,2.2,-0.02613,1e-05,4.45669]
[1776547795410,66.14,75731.92,2.2,-0.02614,1e-05,4.45848]
[1776547795464,66.14,75750.74,2.2,-0.02591,1e-05,4.42662]
[1776547797496,66.14,75767.67,2.2,-0.02571,1e-05,4.39875]
[1776547802519,66.15,75766.57,2.2,-0.02573,1e-05,4.40281]
[1776547808482,66.17,75761.05,2.2,-0.02583,1e-05,4.41593]
[1776547813518,66.18,75760.96,2.2,-0.02585,1e-05,4.41862]
[1776547818553,66.19,75760.63,2.2,-0.02587,1e-05,4.42166]
[1776547823588,66.2,75760.0,2.2,-0.02589,1e-05,4.42517]
[1776547836678,66.22,75758.96,2.2,-0.02594,1e-05,4.43099]
[1776547841714,66.23,75753.93,2.2,-0.02602,1e-05,4.44195]
[1776547850792,66.25,75753.79,2.2,-0.02605,1e-05,4.4463]
[1776547855897,66.26,75754.35,2.2,-0.02606,1e-05,4.44757]
[1776547860932,66.27,75751.92,2.2,-0.0261,1e-05,4.45395]
[1776547865967,66.27,75749.54,2.2,-0.02615,1e-05,4.46018]
[1776547877045,66.29,75749.02,2.2,-0.02618,1e-05,4.46565]
[1776547885101,66.31,75749.32,2.2,-0.02621,1e-05,4.46879]
[1776547890136,66.32,75749.63,2.2,-0.02622,1e-05,4.47028]
[1776547900206,66.33,75750.17,2.2,-0.02623,1e-05,4.47127]
[1776547907254,66.34,75749.78,2.2,-0.02625,1e-05,4.47471]
[1776547912697,66.35,75754.2,2.2,-0.02621,1e-05,4.46867]
[1776547919339,66.36,75755.43,2.2,-0.02621,1e-05,4.46976]
[1776547924374,66.37,75755.79,2.2,-0.02622,1e-05,4.47113]
[1776547929408,66.38,75755.92,2.2,-0.02624,1e-05,4.47287]
[1776547934443,66.39,75755.32,2.2,-0.02626,1e-05,4.47583]
[1776547939479,66.39,75754.74,2.2,-0.02628,1e-05,4.47871]
[1776547944514,66.4,75754.73,2.2,-0.02629,1e-05,4.48059]
[1776547958612,66.42,75753.24,2.2,-0.02633,1e-05,4.48609]
[1776547968682,66.44,75753.24,2.2,-0.02636,1e-05,4.48961]
[1776547978752,66.45,75753.05,2.2,-0.02638,1e-05,4.49339]
[1776547983788,66.46,75753.31,2.2,-0.02639,1e-05,4.49463]
[1776547988823,66.47,75753.42,2.2,-0.0264,1e-05,4.49613]
[1776547996878,66.48,75752.8,2.2,-0.02643,1e-05,4.49985]
[1776548003931,66.49,75752.84,2.2,-0.02644,1e-05,4.50207]
[1776548009973,66.49,75753.54,2.2,-0.02645,1e-05,4.5028]
[1776548021052,66.51,75751.64,2.2,-0.02649,1e-05,4.50747]
[1776548026087,66.51,75751.17,2.2,-0.0265,1e-05,4.50984]
[1776548031122,66.52,75746.13,2.2,-0.02658,1e-05,4.52006]
[1776548036160,66.53,75741.1,2.2,-0.02665,1e-05,4.5302]
[1776548043214,66.53,75740.56,2.2,-0.02667,1e-05,4.53306]
[1776548048250,66.54,75740.55,2.2,-0.02668,1e-05,4.53445]
[1776548055299,66.55,75740.55,2.2,-0.0267,1e-05,4.53662]
[1776548061341,66.55,75740.43,2.2,-0.02671,1e-05,4.53846]
[1776548068396,66.56,75740.0,2.2,-0.02673,1e-05,4.54108]
[1776548074437,66.57,75739.66,2.2,-0.02673,1e-05,4.54114]
[1776548085514,66.58,75739.73,2.2,-0.02675,1e-05,4.54386]
[1776548094175,66.58,75739.68,2.2,-0.02676,1e-05,4.54495]
[1776548102634,66.6,75738.69,2.2,-0.02679,1e-05,4.54987]
[1776548107669,66.6,75741.01,2.2,-0.02677,1e-05,4.54703]
[1776548112703,66.61,75740.52,2.2,-0.02679,1e-05,4.54909]
[1776548117739,66.61,75740.45,2.2,-0.0268,1e-05,4.55042]
[1776548128816,66.62,75738.38,2.2,-0.02684,1e-05,4.55665]
[1776548133851,66.63,75732.54,2.2,-0.02691,1e-05,4.56576]
[1776548138886,66.63,75732.6,2.2,-0.02692,1e-05,4.5667]
[1776548145935,66.64,75732.57,2.2,-0.02693,1e-05,4.56817]
[1776548150970,66.64,75732.52,2.2,-0.02694,1e-05,4.56925]
[1776548158020,66.65,75732.22,2.2,-0.02695,1e-05,4.57113]
[1776548167085,66.65,75732.92,2.2,-0.02695,1e-05,4.57159]
[1776548172120,66.66,75732.51,2.2,-0.02696,1e-05,4.57323]
[1776548177156,66.66,75732.41,2.2,-0.02697,1e-05,4.57436]
[1776548186219,66.67,75733.55,2.2,-0.02697,1e-05,4.57408]
[1776548191254,66.67,75733.99,2.2,-0.02696,1e-05,4.57207]
[1776548205351,66.68,75734.13,2.2,-0.02697,1e-05,4.57418]
[1776548210387,66.68,75733.8,2.2,-0.02698,1e-05,4.57553]
[1776548217435,66.69,75732.79,2.2,-0.027,1e-05,4.57846]
[1776548227563,66.69,75732.61,2.2,-0.02702,1e-05,4.58017]
[1776548232598,66.7,75727.74,2.2,-0.02708,1e-05,4.58931]
[1776548237633,66.7,75723.68,2.2,-0.02714,1e-05,4.59694]
[1776548242718,66.7,75723.55,2.2,-0.02714,1e-05,4.59758]
[1776548248709,66.7,75722.26,2.2,-0.02717,1e-05,4.60055]
[1776548253744,66.71,75721.43,2.2,-0.02717,1e-05,4.60036]
[1776548259787,66.71,75721.0,2.2,-0.02718,1e-05,4.60173]
[1776548266837,66.71,75720.31,2.2,-0.02719,1e-05,4.60364]
[1776548271872,66.71,75720.14,2.2,-0.0272,1e-05,4.60444]
[1776548276906,66.72,75730.86,2.2,-0.02706,1e-05,4.58625]
[1776548281942,66.72,75721.85,2.2,-0.02718,1e-05,4.60266]
[1776548286977,66.72,75716.66,2.2,-0.02725,1e-05,4.61222]
[1776548292014,66.72,75720.04,2.2,-0.02721,1e-05,4.6068]
[1776548297050,66.72,75720.52,2.2,-0.02721,1e-05,4.60649]
[1776548302085,66.73,75715.14,2.2,-0.02728,1e-05,4.6164]
[1776548307120,66.73,75715.27,2.2,-0.02729,1e-05,4.61662]
[1776548312155,66.73,75703.8,2.2,-0.02742,1e-05,4.63498]
[1776548317189,66.73,75701.65,2.2,-0.02745,1e-05,4.63905]
[1776548322227,66.73,75701.83,2.2,-0.02745,1e-05,4.63904]
[1776548327260,66.73,75702.45,2.2,-0.02745,1e-05,4.63827]
[1776548332295,66.74,75701.46,2.2,-0.02746,1e-05,4.64035]
[1776548337330,66.74,75699.64,2.2,-0.02749,1e-05,4.64388]
[1776548342365,66.74,75699.48,2.2,-0.02749,1e-05,4.64449]
[1776548347400,66.74,75703.74,2.2,-0.02744,1e-05,4.63737]
[1776548352435,66.74,75713.98,2.2,-0.02731,1e-05,4.61984]
[1776548357470,66.74,75720.32,2.2,-0.02723,1e-05,4.60931]
[1776548362505,66.75,75720.34,2.2,-0.02724,1e-05,4.60988]
[1776548369556,66.75,75720.0,2.2,-0.02725,1e-05,4.61127]
[1776548374591,66.75,75720.01,2.2,-0.02724,1e-05,4.60966]
[1776548379626,66.75,75720.05,2.2,-0.02724,1e-05,4.61022]
[1776548384662,66.76,75719.66,2.2,-0.02725,1e-05,4.61141]
[1776548389696,66.76,75719.69,2.2,-0.02726,1e-05,4.61184]
[1776548394732,66.76,75719.47,2.2,-0.02726,1e-05,4.6127]
[1776548400774,66.76,75719.88,2.2,-0.02726,1e-05,4.61253]
[1776548405808,66.76,75719.06,2.2,-0.02727,1e-05,4.61442]
[1776548410844,66.77,75719.17,2.2,-0.02728,1e-05,4.61466]
[1776548415885,66.77,75719.49,2.2,-0.02728,1e-05,4.61453]
[1776548420920,66.77,75720.47,2.2,-0.02727,1e-05,4.61326]
[1776548425955,66.77,75721.52,2.2,-0.02726,1e-05,4.61187]
[1776548430989,66.77,75721.94,2.2,-0.02725,1e-05,4.61159]
[1776548436025,66.77,75721.69,2.2,-0.02725,1e-05,4.61036]
[1776548441059,66.78,75722.06,2.2,-0.02725,1e-05,4.61018]
[1776548447102,66.78,75722.79,2.2,-0.02724,1e-05,4.60946]
[1776548452136,66.78,75722.65,2.2,-0.02725,1e-05,4.61018]
[1776548457171,66.78,75722.02,2.2,-0.02726,1e-05,4.61174]
[1776548463214,66.78,75722.0,2.2,-0.02726,1e-05,4.61231]
[1776548468249,66.79,75722.29,2.2,-0.02726,1e-05,4.61225]
[1776548473288,66.79,75718.76,2.2,-0.02731,1e-05,4.61886]
[1776548478324,66.79,75717.16,2.2,-0.02733,1e-05,4.62204]
[1776548483359,66.79,75717.13,2.2,-0.02734,1e-05,4.62246]
[1776548491415,66.79,75717.41,2.2,-0.02732,1e-05,4.62043]
[1776548499470,66.8,75713.47,2.2,-0.02738,1e-05,4.62795]
[1776548509541,66.8,75706.12,2.2,-0.02748,1e-05,4.64135]
[1776548516591,66.8,75706.11,2.2,-0.02748,1e-05,4.64171]
[1776548523639,66.8,75709.06,2.2,-0.02745,1e-05,4.63688]
[1776548528675,66.8,75719.2,2.2,-0.02732,1e-05,4.61948]
[1776548533713,66.8,75725.43,2.2,-0.02724,1e-05,4.60909]
[1776548538748,66.81,75724.98,2.2,-0.02725,1e-05,4.61041]
[1776548543783,66.81,75724.85,2.2,-0.02726,1e-05,4.61123]
[1776548548818,66.81,75725.04,2.2,-0.02726,1e-05,4.61139]
[1776548553853,66.81,75725.02,2.2,-0.02725,1e-05,4.60976]
[1776548559895,66.82,75726.1,2.2,-0.02724,1e-05,4.60847]
[1776548564930,66.82,75726.22,2.2,-0.02724,1e-05,4.60874]
[1776548569965,66.82,75726.31,2.2,-0.02724,1e-05,4.60908]
[1776548575000,66.82,75730.07,2.2,-0.0272,1e-05,4.6031]
[1776548580037,66.82,75731.33,2.2,-0.02719,1e-05,4.60153]
[1776548585076,66.83,75731.99,2.2,-0.02718,1e-05,4.60104]
[1776548590110,66.83,75732.02,2.2,-0.02719,1e-05,4.60166]
[1776548595147,66.83,75745.2,2.2,-0.02703,1e-05,4.57947]
[1776548600183,66.84,75748.16,2.2,-0.02699,1e-05,4.57524]
[1776548605219,66.84,75749.47,2.2,-0.02698,1e-05,4.57389]
[1776548610254,66.84,75751.18,2.2,-0.02697,1e-05,4.57185]
[1776548615288,66.85,75762.21,2.2,-0.02683,1e-05,4.55166]
[1776548620324,66.85,75763.68,2.2,-0.02681,1e-05,4.55023]
[1776548625359,66.86,75764.94,2.2,-0.02681,1e-05,4.54914]
[1776548630394,66.86,75770.83,2.2,-0.02674,1e-05,4.54007]
[1776548635429,66.87,75772.91,2.2,-0.02672,1e-05,4.53764]
[1776548640464,66.87,75773.04,2.2,-0.02673,1e-05,4.53857]
[1776548645498,66.88,75766.1,2.2,-0.02682,1e-05,4.55164]
[1776548650535,66.88,75761.53,2.2,-0.02689,1e-05,4.56049]
[1776548655570,66.88,75758.37,2.2,-0.02693,1e-05,4.56685]
[1776548660606,66.89,75758.05,2.2,-0.02694,1e-05,4.56823]
[1776548667655,66.89,75757.91,2.2,-0.02695,1e-05,4.5696]
[1776548676718,66.9,75757.95,2.2,-0.02695,1e-05,4.56882]
[1776548683767,66.9,75757.98,2.2,-0.02696,1e-05,4.56984]
[1776548692830,66.91,75757.67,2.2,-0.02697,1e-05,4.57172]
[1776548698872,66.91,75757.7,2.2,-0.02698,1e-05,4.57254]
[1776548703907,66.91,75763.94,2.2,-0.0269,1e-05,4.56247]
[1776548708942,66.92,75773.78,2.2,-0.02679,1e-05,4.54629]
[1776548713977,66.92,75776.81,2.2,-0.02676,1e-05,4.54224]
[1776548719012,66.93,75784.44,2.2,-0.02667,1e-05,4.53017]
[1776548724047,66.93,75795.0,2.2,-0.02654,1e-05,4.51323]
[1776548729082,66.94,75797.45,2.2,-0.02652,1e-05,4.51034]
[1776548734117,66.94,75795.94,2.2,-0.02654,1e-05,4.51215]
[1776548739152,66.95,75798.27,2.2,-0.02652,1e-05,4.50944]
[1776548744187,66.95,75801.13,2.2,-0.02649,1e-05,4.50587]
[1776548750229,66.96,75800.68,2.2,-0.02651,1e-05,4.50824]
[1776548755264,66.96,75804.87,2.2,-0.02647,1e-05,4.5024]
[1776548760299,66.97,75804.92,2.2,-0.02648,1e-05,4.50365]
[1776548765334,66.98,75804.29,2.2,-0.02649,1e-05,4.50605]
[1776548770369,66.98,75804.12,2.2,-0.0265,1e-05,4.50762]
[1776548776780,66.98,75804.08,2.2,-0.02651,1e-05,4.50869]
[1776548782453,66.99,75802.83,2.2,-0.02654,1e-05,4.5128]
[1776548787488,67.0,75798.48,2.2,-0.0266,1e-05,4.52141]
[1776548792523,67.0,75797.7,2.2,-0.02661,1e-05,4.52175]
[1776548798565,67.01,75797.55,2.2,-0.02662,1e-05,4.52334]
[1776548805614,67.01,75796.93,2.2,-0.02664,1e-05,4.52594]
[1776548810651,67.02,75796.44,2.2,-0.02665,1e-05,4.52786]
[1776548817698,67.02,75796.48,2.2,-0.02666,1e-05,4.52929]
[1776548822734,67.03,75795.81,2.2,-0.02668,1e-05,4.5315]
[1776548830791,67.04,75795.39,2.2,-0.0267,1e-05,4.53388]
[1776548837840,67.04,75793.37,2.2,-0.02673,1e-05,4.53878]
[1776548842874,67.05,75785.82,2.2,-0.02683,1e-05,4.55267]
[1776548847909,67.05,75780.68,2.2,-0.0269,1e-05,4.56236]
[1776548852943,67.05,75774.94,2.2,-0.02697,1e-05,4.57087]
[1776548857978,67.05,75770.67,2.2,-0.02703,1e-05,4.57893]
[1776548863014,67.06,75770.79,2.2,-0.02703,1e-05,4.57937]
[1776548863051,67.06,75770.79,2.2,-0.02703,1e-05,4.57937]
[1776548869055,67.06,75770.36,2.2,-0.02704,1e-05,4.58091]
[1776548873279,67.06,75776.49,2.2,-0.02697,1e-05,4.57071]
[1776548879126,67.07,75787.87,2.2,-0.02683,1e-05,4.55225]
[1776548884161,67.07,75788.28,2.2,-0.02683,1e-05,4.55268]
[1776548889488,67.07,75788.39,2.2,-0.02684,1e-05,4.55325]
[1776548895238,67.08,75791.41,2.2,-0.02681,1e-05,4.54938]
[1776548900273,67.08,75792.16,2.2,-0.02681,1e-05,4.54907]
[1776548905308,67.09,75793.39,2.2,-0.0268,1e-05,4.54792]
[1776548910343,67.09,75793.93,2.2,-0.0268,1e-05,4.54798]
[1776548915378,67.1,75795.67,2.2,-0.02677,1e-05,4.54385]
[1776548916102,67.1,75795.67,2.2,-0.02677,1e-05,4.54385]
[1776548921421,67.1,75805.1,2.2,-0.02666,1e-05,4.5289]
[1776548926759,67.1,75809.67,2.2,-0.02661,1e-05,4.52197]
[1776548934512,67.11,75815.12,2.2,-0.02656,1e-05,4.51476]
[1776548939547,67.12,75828.09,2.2,-0.02641,1e-05,4.4939]
[1776548944581,67.12,75828.71,2.2,-0.02641,1e-05,4.49419]
[1776548949617,67.13,75829.11,2.2,-0.02641,1e-05,4.49487]
[1776548954651,67.14,75816.48,2.2,-0.02658,1e-05,4.51768]
[1776548959688,67.14,75812.55,2.2,-0.02664,1e-05,4.52555]
[1776548964723,67.14,75805.77,2.2,-0.02673,1e-05,4.53825]
[1776548971774,67.15,75801.78,2.2,-0.02678,1e-05,4.54429]
[1776548972159,67.15,75801.78,2.2,-0.02678,1e-05,4.54429]
[1776548977845,67.15,75800.1,2.2,-0.0268,1e-05,4.54825]
[1776548982906,67.16,75800.06,2.2,-0.02681,1e-05,4.54901]
[1776548990936,67.16,75805.14,2.2,-0.02676,1e-05,4.54188]
[1776548996978,67.17,75805.69,2.2,-0.02676,1e-05,4.54204]
[1776549002013,67.17,75806.12,2.2,-0.02676,1e-05,4.54221]
[1776549007048,67.18,75812.97,2.2,-0.02668,1e-05,4.53138]
[1776549011133,67.18,75815.76,2.2,-0.02665,1e-05,4.5272]
[1776549012083,67.18,75817.17,2.2,-0.02664,1e-05,4.5252]
[1776549017118,67.17,75822.69,2.2,-0.02656,1e-05,4.51454]
[1776549022152,67.17,75808.34,2.2,-0.02673,1e-05,4.53802]
[1776549024424,67.17,75807.89,2.2,-0.02673,1e-05,4.53828]
[1776549032487,67.16,75807.57,2.2,-0.02673,1e-05,4.53751]
[1776549038265,67.15,75805.57,2.2,-0.02672,1e-05,4.53643]
[1776549043223,67.15,75805.53,2.2,-0.02672,1e-05,4.53569]
[1776549048335,67.14,75802.21,2.2,-0.02674,1e-05,4.53919]
[1776549053370,67.13,75787.41,2.2,-0.02692,1e-05,4.56316]
[1776549058404,67.13,75784.93,2.2,-0.02694,1e-05,4.56585]
[1776549063440,67.12,75781.59,2.2,-0.02697,1e-05,4.57003]
[1776549068475,67.11,75779.91,2.2,-0.02698,1e-05,4.57134]
[1776549073510,67.11,75790.25,2.2,-0.02684,1e-05,4.55193]
[1776549079552,67.1,75796.55,2.2,-0.02675,1e-05,4.53949]
[1776549084587,67.1,75804.25,2.2,-0.02664,1e-05,4.52502]
[1776549089622,67.09,75807.86,2.2,-0.02659,1e-05,4.51769]
[1776549094657,67.09,75813.39,2.2,-0.0265,1e-05,4.50506]
[1776549095459,67.09,75813.39,2.2,-0.0265,1e-05,4.50506]
[1776549098463,67.09,75809.18,2.2,-0.02655,1e-05,4.51166]
[1776549103719,67.08,75804.27,2.2,-0.0266,1e-05,4.51875]
[1776549108755,67.08,75803.6,2.2,-0.0266,1e-05,4.51876]
[1776549113790,67.07,75801.28,2.2,-0.02662,1e-05,4.52158]
[1776549119832,67.06,75800.35,2.2,-0.02662,1e-05,4.52176]
[1776549120930,67.06,75800.35,2.2,-0.02662,1e-05,4.52176]
[1776549126882,67.06,75803.44,2.2,-0.02657,1e-05,4.51487]
[1776549131917,67.05,75805.39,2.2,-0.02654,1e-05,4.51048]
[1776549136953,67.05,75800.64,2.2,-0.02659,1e-05,4.51758]
[1776549142995,67.04,75801.43,2.2,-0.02658,1e-05,4.51497]
[1776549145215,67.04,75801.17,2.2,-0.02658,1e-05,4.51522]
[1776549151051,67.04,75801.24,2.2,-0.02656,1e-05,4.51157]
[1776549152463,67.04,75801.17,2.2,-0.02655,1e-05,4.51148]
[1776549158100,67.03,75801.95,2.2,-0.02654,1e-05,4.50895]
[1776549163135,67.03,75803.38,2.2,-0.02651,1e-05,4.5055]
[1776549168170,67.02,75803.93,2.2,-0.0265,1e-05,4.50359]
[1776549173205,67.02,75803.72,2.2,-0.02649,1e-05,4.50297]
[1776549178240,67.02,75807.23,2.2,-0.02644,1e-05,4.49601]
[1776549183275,67.01,75808.71,2.2,-0.02642,1e-05,4.49257]
[1776549188311,67.01,75813.12,2.2,-0.02636,1e-05,4.48416]
[1776549193346,67.01,75813.58,2.2,-0.02635,1e-05,4.48256]
[1776549198381,67.0,75815.19,2.2,-0.02632,1e-05,4.47903]
[1776549199216,67.0,75815.19,2.2,-0.02632,1e-05,4.47903]
[1776549204563,67.0,75815.41,2.2,-0.02631,1e-05,4.47791]
[1776549209653,67.0,75815.98,2.2,-0.0263,1e-05,4.47635]
[1776549215499,66.99,75819.93,2.2,-0.02623,1e-05,4.46632]
[1776549220293,66.99,75806.72,2.2,-0.02639,1e-05,4.48842]
[1776549225571,66.98,75804.25,2.2,-0.02642,1e-05,4.49142]
[1776549231614,66.98,75801.95,2.2,-0.02644,1e-05,4.49426]
[1776549237655,66.98,75801.16,2.2,-0.02644,1e-05,4.49449]
[1776549243062,66.97,75800.43,2.2,-0.02644,1e-05,4.495]
[1776549246452,66.97,75800.43,2.2,-0.02644,1e-05,4.49425]
[1776549251754,66.96,75804.77,2.2,-0.02638,1e-05,4.48573]
[1776549256789,66.96,75807.11,2.2,-0.02634,1e-05,4.48089]
[1776549261825,66.96,75809.85,2.2,-0.0263,1e-05,4.47541]
[1776549266860,66.95,75805.07,2.2,-0.02635,1e-05,4.48281]
[1776549272902,66.95,75802.21,2.2,-0.02637,1e-05,4.48456]
[1776549277937,66.95,75805.48,2.2,-0.02632,1e-05,4.47814]
[1776549283979,66.94,75807.73,2.2,-0.02629,1e-05,4.47334]
[1776549289014,66.94,75807.89,2.2,-0.02628,1e-05,4.4723]
[1776549290604,66.94,75807.89,2.2,-0.02628,1e-05,4.4723]
[1776549297762,66.94,75808.34,2.2,-0.02627,1e-05,4.47063]
[1776549303111,66.93,75812.89,2.2,-0.02621,1e-05,4.46172]
[1776549309154,66.93,75819.92,2.2,-0.02611,1e-05,4.44898]
[1776549314189,66.93,75820.79,2.2,-0.0261,1e-05,4.44695]
[1776549319223,66.92,75821.49,2.2,-0.02609,1e-05,4.44524]
[1776549324258,66.92,75821.44,2.2,-0.02608,1e-05,4.44483]
[1776549329294,66.92,75823.28,2.2,-0.02606,1e-05,4.44124]
[1776549330446,66.92,75823.28,2.2,-0.02606,1e-05,4.44124]
[1776549340372,66.92,75827.64,2.2,-0.02599,1e-05,4.43088]
[1776549345407,66.92,75830.49,2.2,-0.02595,1e-05,4.42576]
[1776549348227,66.91,75832.17,2.2,-0.02593,1e-05,4.42282]
[1776549353547,66.91,75831.08,2.2,-0.02594,1e-05,4.42436]
[1776549358581,66.91,75831.04,2.2,-0.02594,1e-05,4.42418]
[1776549363616,66.91,75832.31,2.2,-0.02592,1e-05,4.4218]
[1776549368656,66.91,75833.15,2.2,-0.02591,1e-05,4.42013]
[1776549374039,66.91,75833.86,2.2,-0.0259,1e-05,4.4188]
[1776549379733,66.91,75834.9,2.2,-0.02589,1e-05,4.41681]
[1776549384769,66.91,75835.33,2.2,-0.02588,1e-05,4.41593]
[1776549389803,66.91,75837.54,2.2,-0.02585,1e-05,4.41205]
[1776549391449,66.91,75837.54,2.2,-0.02585,1e-05,4.41205]
[1776549396853,66.91,75845.38,2.2,-0.02574,1e-05,4.39665]
[1776549401888,66.91,75842.38,2.2,-0.02578,1e-05,4.40169]
[1776549406923,66.91,75841.06,2.2,-0.0258,1e-05,4.40388]
[1776549411959,66.91,75838.75,2.2,-0.02582,1e-05,4.4077]
[1776549416993,66.91,75838.7,2.2,-0.02582,1e-05,4.40768]
[1776549423037,66.91,75838.56,2.2,-0.02582,1e-05,4.4078]
[1776549429080,66.91,75838.46,2.2,-0.02582,1e-05,4.40783]
[1776549434115,66.9,75838.27,2.2,-0.02583,1e-05,4.40804]
[1776549439149,66.9,75835.83,2.2,-0.02585,1e-05,4.41204]
[1776549444185,66.9,75835.85,2.2,-0.02585,1e-05,4.41186]
[1776549449220,66.9,75836.7,2.2,-0.02584,1e-05,4.41028]
[1776549450447,66.9,75836.7,2.2,-0.02584,1e-05,4.41028]
[1776549458282,66.9,75833.94,2.2,-0.02586,1e-05,4.4126]
[1776549463318,66.9,75832.98,2.2,-0.02587,1e-05,4.41408]
[1776549467916,66.9,75833.17,2.2,-0.02587,1e-05,4.41364]
[1776549473389,66.9,75833.26,2.2,-0.02587,1e-05,4.41334]
[1776549481445,66.9,75833.44,2.2,-0.02586,1e-05,4.41282]
[1776549486481,66.9,75839.01,2.2,-0.0258,1e-05,4.40335]
[1776549492523,66.9,75838.97,2.2,-0.0258,1e-05,4.40335]
[1776549497558,66.9,75839.02,2.2,-0.02579,1e-05,4.40321]
[1776549503602,66.9,75838.78,2.2,-0.0258,1e-05,4.40355]
[1776549508637,66.9,75833.59,2.2,-0.02586,1e-05,4.4122]
[1776549513671,66.9,75833.76,2.2,-0.02585,1e-05,4.40968]
[1776549519747,66.9,75836.78,2.2,-0.02581,1e-05,4.40447]
[1776549524754,66.9,75840.93,2.2,-0.02576,1e-05,4.39743]
[1776549529789,66.9,75840.31,2.2,-0.02576,1e-05,4.39845]
[1776549534825,66.9,75842.09,2.2,-0.02574,1e-05,4.39543]
[1776549539860,66.9,75841.27,2.2,-0.02575,1e-05,4.3968]
[1776549544895,66.9,75840.81,2.2,-0.02576,1e-05,4.39753]
[1776549549931,66.9,75841.41,2.2,-0.02575,1e-05,4.39647]
[1776549554965,66.9,75840.15,2.2,-0.02576,1e-05,4.39854]
[1776549560000,66.9,75840.43,2.2,-0.02576,1e-05,4.39801]
[1776549565035,66.9,75839.34,2.2,-0.02577,1e-05,4.39979]
[1776549570070,66.9,75839.12,2.2,-0.02578,1e-05,4.40008]
[1776549575105,66.89,75838.61,2.2,-0.02577,1e-05,4.39878]
[1776549580140,66.89,75846.09,2.2,-0.02568,1e-05,4.38613]
[1776549587189,66.89,75846.45,2.2,-0.02567,1e-05,4.38558]
[1776549590482,66.89,75846.45,2.2,-0.02567,1e-05,4.38558]
[1776549593650,66.89,75846.2,2.2,-0.02568,1e-05,4.38603]
[1776549600280,66.9,75847.27,2.2,-0.02567,1e-05,4.38426]
[1776549602294,66.9,75829.23,2.2,-0.02589,1e-05,4.41469]
[1776549607329,66.89,75823.41,2.2,-0.02595,1e-05,4.42422]
[1776549612365,66.89,75822.19,2.2,-0.02597,1e-05,4.42595]
[1776549618406,66.89,75820.92,2.2,-0.02598,1e-05,4.42768]
[1776549626463,66.89,75821.13,2.2,-0.02597,1e-05,4.42675]
[1776549631499,66.89,75823.09,2.2,-0.02594,1e-05,4.42099]
[1776549636534,66.89,75823.83,2.2,-0.02592,1e-05,4.41945]
[1776549637459,66.89,75823.83,2.2,-0.02592,1e-05,4.41945]
[1776549642576,66.88,75823.81,2.2,-0.02592,1e-05,4.41916]
[1776549647611,66.88,75821.14,2.2,-0.02595,1e-05,4.4234]
[1776549652645,66.88,75819.18,2.2,-0.02597,1e-05,4.42637]
[1776549655773,66.88,75819.14,2.2,-0.02597,1e-05,4.42629]
[1776549656817,66.88,75819.13,2.2,-0.02597,1e-05,4.42623]
[1776549663723,66.88,75814.42,2.2,-0.02603,1e-05,4.43357]
[1776549668604,66.88,75813.93,2.2,-0.02603,1e-05,4.43401]
[1776549673792,66.87,75813.86,2.2,-0.02603,1e-05,4.43354]
[1776549682855,66.87,75813.89,2.2,-0.02602,1e-05,4.43262]
[1776549692498,66.87,75814.66,2.2,-0.02601,1e-05,4.43094]
[1776549693605,66.87,75814.66,2.2,-0.02599,1e-05,4.42829]
[1776549699976,66.86,75814.56,2.2,-0.02599,1e-05,4.42785]
[1776549705011,66.86,75818.75,2.2,-0.02594,1e-05,4.42034]
[1776549714074,66.86,75819.67,2.2,-0.02592,1e-05,4.41811]
[1776549719109,66.86,75820.76,2.2,-0.0259,1e-05,4.41598]
[1776549726158,66.86,75821.29,2.2,-0.0259,1e-05,4.41471]
[1776549734218,66.86,75821.52,2.2,-0.02589,1e-05,4.41394]
[1776549739251,66.85,75823.5,2.2,-0.02586,1e-05,4.41039]
[1776549744285,66.85,75823.48,2.2,-0.02586,1e-05,4.41024]
[1776549749320,66.85,75823.08,2.2,-0.02587,1e-05,4.41073]
[1776549757377,66.85,75823.09,2.2,-0.02585,1e-05,4.40836]
[1776549760522,66.85,75823.09,2.2,-0.02585,1e-05,4.40836]
[1776549760622,66.85,75816.88,2.2,-0.02593,1e-05,4.41878]
[1776549766440,66.86,75809.75,2.2,-0.02603,1e-05,4.43324]
[1776549771475,66.87,75804.51,2.2,-0.02611,1e-05,4.44406]
[1776549776510,66.88,75803.15,2.2,-0.02614,1e-05,4.4482]
[1776549781545,66.88,75802.61,2.2,-0.02616,1e-05,4.4509]
[1776549786580,66.89,75800.37,2.2,-0.0262,1e-05,4.45646]
[1776549787031,66.89,75800.37,2.2,-0.0262,1e-05,4.45646]
[1776549792622,66.9,75800.7,2.2,-0.02621,1e-05,4.45794]
[1776549797656,66.91,75801.29,2.2,-0.02621,1e-05,4.45862]
[1776549800868,66.91,75737.95,2.2,-0.02702,1e-05,4.56822]
[1776549801704,66.91,75719.23,2.2,-0.02726,1e-05,4.60127]
[1776549803718,66.91,75744.62,2.2,-0.02694,1e-05,4.55732]
[1776549808753,66.92,75753.47,2.2,-0.02683,1e-05,4.54294]
[1776549813788,66.92,75757.19,2.2,-0.02678,1e-05,4.53547]
[1776549818823,66.92,75755.12,2.2,-0.02681,1e-05,4.54005]
[1776549824865,66.93,75748.41,2.2,-0.0269,1e-05,4.55283]
[1776549829903,66.93,75742.94,2.2,-0.02698,1e-05,4.56313]
[1776549834939,66.94,75737.25,2.2,-0.02706,1e-05,4.57381]
[1776549839972,66.94,75728.51,2.2,-0.02717,1e-05,4.58967]
[1776549845008,66.94,75740.58,2.2,-0.02703,1e-05,4.56935]
[1776549850044,66.94,75730.38,2.2,-0.02716,1e-05,4.58771]
[1776549854072,66.95,75712.9,2.2,-0.02739,1e-05,4.61854]
[1776549859108,66.95,75706.78,2.2,-0.02747,1e-05,4.62949]
[1776549865150,66.95,75710.76,2.2,-0.02742,1e-05,4.6228]
[1776549870184,66.95,75711.88,2.2,-0.02741,1e-05,4.6211]
[1776549875220,66.95,75709.94,2.2,-0.02742,1e-05,4.62259]
[1776549880255,66.95,75717.92,2.2,-0.02732,1e-05,4.60894]
[1776549885290,66.95,75718.43,2.2,-0.02732,1e-05,4.60842]
[1776549890470,66.95,75718.64,2.2,-0.02732,1e-05,4.60842]
[1776549896366,66.96,75716.61,2.2,-0.02734,1e-05,4.61247]
[1776549899662,66.96,75716.17,2.2,-0.02735,1e-05,4.61336]
[1776549905430,66.96,75725.02,2.2,-0.02724,1e-05,4.59834]
[1776549910487,66.96,75730.9,2.2,-0.02717,1e-05,4.58845]
[1776549915511,66.96,75733.14,2.2,-0.02714,1e-05,4.58516]
[1776549920545,66.96,75734.25,2.2,-0.02713,1e-05,4.58375]
[1776549925580,66.97,75734.47,2.2,-0.02713,1e-05,4.58391]
[1776549930616,66.97,75734.74,2.2,-0.02713,1e-05,4.58397]
[1776549935650,66.97,75734.27,2.2,-0.02713,1e-05,4.5832]
[1776549941693,66.97,75734.3,2.2,-0.02714,1e-05,4.58379]
[1776549946727,66.98,75725.62,2.2,-0.02725,1e-05,4.59935]
[1776549951763,66.98,75726.23,2.2,-0.02725,1e-05,4.59868]
[1776549956798,66.98,75715.07,2.2,-0.02739,1e-05,4.61846]
[1776549961833,66.98,75715.18,2.2,-0.02739,1e-05,4.61849]
[1776549966868,66.98,75714.48,2.2,-0.0274,1e-05,4.61993]
[1776549973917,66.98,75698.88,2.2,-0.0276,1e-05,4.6473]
[1776549978954,66.98,75699.03,2.2,-0.0276,1e-05,4.64703]
[1776549983994,66.98,75703.07,2.2,-0.02755,1e-05,4.63994]
[1776549989029,66.98,75692.1,2.2,-0.02769,1e-05,4.65922]
[1776549996078,66.98,75689.9,2.2,-0.02771,1e-05,4.6608]
[1776549998453,66.98,75689.86,2.2,-0.02771,1e-05,4.66085]
[1776550004133,66.98,75689.9,2.2,-0.02771,1e-05,4.66066]
[1776550009169,66.98,75691.12,2.2,-0.02769,1e-05,4.65843]
[1776550014203,66.98,75689.23,2.2,-0.02771,1e-05,4.66167]
[1776550019239,66.98,75689.48,2.2,-0.02771,1e-05,4.66112]
[1776550021253,66.98,75672.17,2.2,-0.02794,1e-05,4.69158]
[1776550026288,66.98,75678.09,2.2,-0.02786,1e-05,4.68073]
[1776550031323,66.97,75677.98,2.2,-0.02785,1e-05,4.6806]
[1776550036358,66.97,75677.76,2.2,-0.02785,1e-05,4.68064]
[1776550041393,66.97,75677.77,2.2,-0.02785,1e-05,4.68026]
[1776550046428,66.97,75682.1,2.2,-0.02779,1e-05,4.67227]
[1776550051463,66.97,75687.94,2.2,-0.0277,1e-05,4.65955]
[1776550052308,66.97,75687.94,2.2,-0.0277,1e-05,4.65955]
[1776550058103,66.97,75689.7,2.2,-0.02768,1e-05,4.6563]
[1776550063547,66.97,75689.9,2.2,-0.02767,1e-05,4.65576]
[1776550068581,66.97,75689.75,2.2,-0.02768,1e-05,4.65592]
[1776550074279,66.97,75690.65,2.2,-0.02766,1e-05,4.65426]
[1776550079658,66.97,75700.69,2.2,-0.02753,1e-05,4.63661]
[1776550084693,66.97,75699.64,2.2,-0.02755,1e-05,4.63856]
[1776550089729,66.97,75695.74,2.2,-0.0276,1e-05,4.64548]
[1776550095772,66.97,75697.27,2.2,-0.02758,1e-05,4.6429]
[1776550101813,66.97,75695.24,2.2,-0.02761,1e-05,4.64658]
[1776550106848,66.97,75692.65,2.2,-0.02764,1e-05,4.65121]
[1776550107365,66.97,75692.65,2.2,-0.02764,1e-05,4.65121]
[1776550112889,66.97,75693.79,2.2,-0.02762,1e-05,4.64716]
[1776550117925,66.97,75692.19,2.2,-0.02764,1e-05,4.6501]
[1776550118375,66.97,75692.19,2.2,-0.02764,1e-05,4.6501]
[1776550124974,66.97,75692.15,2.2,-0.02764,1e-05,4.65036]
[1776550131017,66.97,75692.12,2.2,-0.02764,1e-05,4.65061]
[1776550140080,66.97,75689.9,2.2,-0.02767,1e-05,4.65478]
[1776550145115,66.97,75682.24,2.2,-0.02777,1e-05,4.66836]
[1776550145404,66.97,75682.24,2.2,-0.02777,1e-05,4.66836]
[1776550151157,66.97,75668.38,2.2,-0.02795,1e-05,4.69269]
[1776550158206,66.97,75668.16,2.2,-0.02795,1e-05,4.69275]
[1776550165255,66.97,75669.56,2.2,-0.02793,1e-05,4.68992]
[1776550170290,66.97,75669.72,2.2,-0.02793,1e-05,4.68937]
[1776550175325,66.97,75668.8,2.2,-0.02793,1e-05,4.68854]
[1776550180360,66.97,75670.63,2.2,-0.0279,1e-05,4.68502]
[1776550180439,66.97,75670.63,2.2,-0.0279,1e-05,4.68502]
[1776550186402,66.96,75676.4,2.2,-0.02782,1e-05,4.67454]
[1776550191437,66.96,75680.76,2.2,-0.02776,1e-05,4.66669]
[1776550195495,66.96,75678.9,2.2,-0.02779,1e-05,4.66989]
[1776550202514,66.96,75681.57,2.2,-0.02775,1e-05,4.66497]
[1776550207549,66.96,75684.38,2.2,-0.02771,1e-05,4.6599]
[1776550218626,66.96,75684.39,2.2,-0.02771,1e-05,4.65967]
[1776550228696,66.96,75684.19,2.2,-0.02771,1e-05,4.65979]
[1776550238765,66.96,75684.19,2.2,-0.0277,1e-05,4.65737]
[1776550246822,66.96,75684.4,2.2,-0.0277,1e-05,4.65681]
[1776550253871,66.96,75684.22,2.2,-0.0277,1e-05,4.65698]
[1776550259913,66.96,75685.24,2.2,-0.02768,1e-05,4.65509]
[1776550264948,66.96,75688.8,2.2,-0.02764,1e-05,4.64879]
[1776550269983,66.96,75690.35,2.2,-0.02762,1e-05,4.64608]
[1776550276025,66.96,75690.83,2.2,-0.02761,1e-05,4.64527]
[1776550281060,66.96,75685.45,2.2,-0.02768,1e-05,4.65474]
[1776550286096,66.96,75685.18,2.2,-0.02768,1e-05,4.65517]
[1776550291132,66.96,75685.01,2.2,-0.02767,1e-05,4.65327]
[1776550297174,66.96,75684.99,2.2,-0.02767,1e-05,4.65328]
[1776550309258,66.96,75684.52,2.2,-0.02768,1e-05,4.65405]
[1776550314285,66.96,75685.55,2.2,-0.02767,1e-05,4.65224]
[1776550320334,66.96,75685.99,2.2,-0.02766,1e-05,4.65148]
[1776550325370,66.96,75683.87,2.2,-0.02769,1e-05,4.65522]
[1776550330968,66.96,75682.67,2.2,-0.0277,1e-05,4.65732]
[1776550336447,66.96,75682.34,2.2,-0.02771,1e-05,4.65787]
[1776550342881,66.96,75682.6,2.2,-0.0277,1e-05,4.65739]
[1776550347524,66.96,75704.98,2.2,-0.02741,1e-05,4.61822]
[1776550352559,66.96,75707.52,2.2,-0.02737,1e-05,4.61198]
[1776550357594,66.96,75707.77,2.2,-0.02737,1e-05,4.61193]
[1776550364643,66.96,75707.7,2.2,-0.02738,1e-05,4.6126]
[1776550369678,66.96,75707.53,2.2,-0.02738,1e-05,4.61329]
[1776550374713,66.97,75708.17,2.2,-0.02738,1e-05,4.61257]
[1776550379748,66.97,75708.03,2.2,-0.02738,1e-05,4.61322]
[1776550384783,66.97,75701.47,2.2,-0.02747,1e-05,4.62507]
[1776550390825,66.97,75702.66,2.2,-0.02746,1e-05,4.62335]
[1776550395860,66.97,75703.02,2.2,-0.02745,1e-05,4.62303]
[1776550405930,66.97,75702.98,2.2,-0.02746,1e-05,4.62378]
[1776550406691,66.97,75702.98,2.2,-0.02746,1e-05,4.62378]
[1776550410424,66.98,75696.77,2.2,-0.02754,1e-05,4.63499]
[1776550418021,66.98,75697.34,2.2,-0.02753,1e-05,4.63335]
[1776550422340,66.98,75697.28,2.2,-0.02754,1e-05,4.63391]
[1776550428091,66.99,75700.63,2.2,-0.0275,1e-05,4.62915]
[1776550434133,66.99,75694.19,2.2,-0.02759,1e-05,4.64142]
[1776550441183,67.0,75691.38,2.2,-0.02763,1e-05,4.64735]
[1776550446153,67.0,75688.7,2.2,-0.02767,1e-05,4.65258]
[1776550452259,67.0,75688.34,2.2,-0.02768,1e-05,4.65413]
[1776550457731,67.01,75695.19,2.2,-0.0276,1e-05,4.64277]
[1776550462829,67.01,75700.35,2.2,-0.02754,1e-05,4.6345]
[1776550468477,67.01,75708.4,2.2,-0.02744,1e-05,4.62131]
[1776550474306,67.02,75702.79,2.2,-0.02751,1e-05,4.63006]
[1776550483484,67.02,75701.15,2.2,-0.02754,1e-05,4.63445]
[1776550493554,67.03,75701.15,2.2,-0.02755,1e-05,4.63591]
[1776550497783,67.03,75681.66,2.2,-0.02781,1e-05,4.67072]
[1776550498594,67.03,75661.17,2.2,-0.02808,1e-05,4.70702]
[1776550503629,67.03,75661.39,2.2,-0.02808,1e-05,4.70674]
[1776550508664,67.03,75655.67,2.2,-0.02815,1e-05,4.71696]
[1776550509679,67.03,75655.67,2.2,-0.02815,1e-05,4.71696]
[1776550515713,67.03,75656.75,2.2,-0.02814,1e-05,4.71504]
[1776550518734,67.03,75672.89,2.2,-0.02793,1e-05,4.68653]
[1776550523769,67.03,75668.43,2.2,-0.02799,1e-05,4.69458]
[1776550529811,67.03,75668.63,2.2,-0.02798,1e-05,4.69437]
[1776550536595,67.03,75668.6,2.2,-0.02797,1e-05,4.69232]
[1776550541895,67.03,75668.49,2.2,-0.02798,1e-05,4.69266]
[1776550546930,67.03,75668.42,2.2,-0.02798,1e-05,4.69284]
[1776550551965,67.03,75668.31,2.2,-0.02798,1e-05,4.69307]
[1776550558007,67.03,75667.38,2.2,-0.02799,1e-05,4.69475]
[1776550563042,67.03,75663.34,2.2,-0.02804,1e-05,4.70189]
[1776550568077,67.03,75662.53,2.2,-0.02805,1e-05,4.70325]
[1776550573112,67.03,75662.67,2.2,-0.02805,1e-05,4.70289]
[1776550578147,67.03,75670.73,2.2,-0.02794,1e-05,4.68853]
[1776550583184,67.03,75680.74,2.2,-0.02781,1e-05,4.6709]
[1776550588219,67.03,75689.83,2.2,-0.0277,1e-05,4.65518]
[1776550593254,67.04,75691.08,2.2,-0.02767,1e-05,4.65118]
[1776550598289,67.04,75690.58,2.2,-0.02768,1e-05,4.65245]
[1776550603324,67.04,75690.87,2.2,-0.02768,1e-05,4.65232]
[1776550608364,67.04,75683.29,2.2,-0.02778,1e-05,4.66604]
[1776550613399,67.04,75679.68,2.2,-0.02783,1e-05,4.67265]
[1776550618434,67.04,75680.03,2.2,-0.02783,1e-05,4.67227]
[1776550623469,67.04,75679.96,2.2,-0.02783,1e-05,4.67263]
[1776550629511,67.04,75680.0,2.2,-0.02783,1e-05,4.67284]
[1776550634545,67.05,75681.87,2.2,-0.02781,1e-05,4.66979]
[1776550639581,67.05,75696.93,2.2,-0.02762,1e-05,4.64371]
[1776550644616,67.05,75697.25,2.2,-0.02762,1e-05,4.64364]
[1776550649651,67.05,75707.26,2.2,-0.02749,1e-05,4.6266]
[1776550654686,67.05,75706.73,2.2,-0.02749,1e-05,4.62599]
[1776550659724,67.06,75706.63,2.2,-0.02749,1e-05,4.62675]
[1776550664759,67.06,75705.32,2.2,-0.02752,1e-05,4.62961]
[1776550670801,67.06,75704.65,2.2,-0.02753,1e-05,4.6314]
[1776550675838,67.06,75709.38,2.2,-0.02747,1e-05,4.62364]
[1776550680874,67.07,75709.55,2.2,-0.02747,1e-05,4.6239]
[1776550685909,67.07,75709.26,2.2,-0.02748,1e-05,4.62496]
[1776550693965,67.07,75709.31,2.2,-0.02749,1e-05,4.62571]
[1776550703029,67.08,75709.31,2.2,-0.02749,1e-05,4.62663]
[1776550711085,67.08,75707.23,2.2,-0.02751,1e-05,4.6289]
[1776550716429,67.08,75704.76,2.2,-0.02755,1e-05,4.63349]
[1776550722471,67.08,75703.57,2.2,-0.02757,1e-05,4.63616]
[1776550732232,67.09,75703.49,2.2,-0.02757,1e-05,4.63721]
[1776550737821,67.09,75699.59,2.2,-0.02763,1e-05,4.64429]
[1776550743309,67.09,75690.98,2.2,-0.02774,1e-05,4.66013]
[1776550749351,67.09,75688.84,2.2,-0.02777,1e-05,4.66432]
[1776550750114,67.09,75688.84,2.2,-0.02777,1e-05,4.66432]
[1776550762879,67.09,75688.84,2.2,-0.02778,1e-05,4.66462]
[1776550769491,67.1,75688.66,2.2,-0.02779,1e-05,4.66626]
[1776550774779,67.1,75688.19,2.2,-0.02778,1e-05,4.6653]
[1776550782583,67.1,75690.95,2.2,-0.02776,1e-05,4.66136]
[1776550786697,67.1,75690.95,2.2,-0.02776,1e-05,4.66136]
[1776550792652,67.11,75690.75,2.2,-0.02777,1e-05,4.66278]
[1776550802722,67.11,75690.75,2.2,-0.02777,1e-05,4.66384]
[1776550808765,67.11,75689.16,2.2,-0.0278,1e-05,4.66724]
[1776550809174,67.11,75689.16,2.2,-0.0278,1e-05,4.66724]
[1776550814807,67.12,75685.86,2.2,-0.02784,1e-05,4.67355]
[1776550822425,67.12,75685.76,2.2,-0.02785,1e-05,4.67407]
[1776550828020,67.12,75685.76,2.2,-0.02785,1e-05,4.67441]
[1776550837970,67.12,75685.73,2.2,-0.02785,1e-05,4.67362]
[1776550846029,67.13,75688.56,2.2,-0.02782,1e-05,4.66936]
[1776550852074,67.13,75691.67,2.2,-0.02778,1e-05,4.66454]
[1776550858117,67.13,75699.63,2.2,-0.02768,1e-05,4.65126]
[1776550863151,67.14,75700.1,2.2,-0.02768,1e-05,4.65103]
[1776550868187,67.14,75700.44,2.2,-0.02768,1e-05,4.65098]
[1776550878257,67.14,75700.44,2.2,-0.02769,1e-05,4.65202]
[1776550888327,67.15,75700.44,2.2,-0.02769,1e-05,4.65301]
[1776550893361,67.15,75704.52,2.2,-0.02763,1e-05,4.64424]
[1776550903432,67.15,75704.52,2.2,-0.02764,1e-05,4.64542]
[1776550908466,67.16,75704.48,2.2,-0.02765,1e-05,4.6462]
[1776550921558,67.16,75704.52,2.2,-0.02766,1e-05,4.64767]
[1776550931629,67.17,75704.52,2.2,-0.02767,1e-05,4.64884]
[1776550940995,67.17,75704.41,2.2,-0.02767,1e-05,4.6495]
[1776550943515,67.17,75717.36,2.2,-0.02751,1e-05,4.62766]
[1776550948748,67.18,75721.08,2.2,-0.02747,1e-05,4.6221]
[1776550953783,67.18,75726.03,2.2,-0.0274,1e-05,4.61216]
[1776550958818,67.18,75719.32,2.2,-0.02749,1e-05,4.62464]
[1776550960477,67.18,75719.21,2.2,-0.02749,1e-05,4.62497]
[1776550965866,67.19,75718.4,2.2,-0.02751,1e-05,4.62721]
[1776550970902,67.19,75718.22,2.2,-0.02752,1e-05,4.62818]
[1776550975937,67.19,75718.26,2.2,-0.02752,1e-05,4.62876]
[1776550980972,67.19,75717.9,2.2,-0.02753,1e-05,4.63002]
[1776550988021,67.2,75717.28,2.2,-0.02754,1e-05,4.63197]
[1776550993056,67.2,75717.3,2.2,-0.02755,1e-05,4.63253]
[1776550995082,67.2,75717.29,2.2,-0.02755,1e-05,4.63267]
[1776551007153,67.21,75717.97,2.2,-0.02755,1e-05,4.633]
[1776551012189,67.21,75721.94,2.2,-0.02749,1e-05,4.62454]
[1776551017224,67.21,75726.39,2.2,-0.02744,1e-05,4.61743]
[1776551026287,67.22,75723.03,2.2,-0.02749,1e-05,4.62452]
[1776551028328,67.22,75706.89,2.2,-0.0277,1e-05,4.65298]
[1776551032548,67.22,75705.96,2.2,-0.02772,1e-05,4.65482]
[1776551038397,67.22,75705.71,2.2,-0.02772,1e-05,4.65576]
[1776551042805,67.22,75705.09,2.2,-0.02773,1e-05,4.65708]
[1776551048468,67.22,75712.69,2.2,-0.02764,1e-05,4.64429]
[1776551049480,67.22,75712.69,2.2,-0.02764,1e-05,4.64429]
[1776551056524,67.23,75725.01,2.2,-0.02748,1e-05,4.62368]
[1776551061559,67.23,75728.53,2.2,-0.02744,1e-05,4.61824]
[1776551066594,67.23,75728.42,2.2,-0.02745,1e-05,4.61911]
[1776551071629,67.24,75729.8,2.2,-0.02743,1e-05,4.61534]
[1776551076664,67.24,75730.44,2.2,-0.02742,1e-05,4.61489]
[1776551085730,67.24,75730.9,2.2,-0.02743,1e-05,4.61525]
[1776551091772,67.25,75732.1,2.2,-0.02742,1e-05,4.61391]
[1776551097814,67.25,75733.08,2.2,-0.02741,1e-05,4.61295]
[1776551102849,67.25,75739.33,2.2,-0.02733,1e-05,4.60272]
[1776551108891,67.26,75737.54,2.2,-0.02736,1e-05,4.6067]
[1776551113926,67.26,75737.76,2.2,-0.02736,1e-05,4.60702]
[1776551118961,67.26,75738.09,2.2,-0.02736,1e-05,4.60717]
[1776551123996,67.27,75738.28,2.2,-0.02737,1e-05,4.60757]
[1776551129031,67.27,75738.2,2.2,-0.02737,1e-05,4.60844]
[1776551134260,67.27,75737.95,2.2,-0.02737,1e-05,4.60716]
[1776551139284,67.27,75737.92,2.2,-0.02737,1e-05,4.6081]
[1776551145142,67.28,75737.83,2.2,-0.02738,1e-05,4.60929]
[1776551150178,67.28,75737.69,2.2,-0.02739,1e-05,4.61026]
[1776551159241,67.29,75738.12,2.2,-0.02739,1e-05,4.61082]
[1776551166290,67.29,75738.06,2.2,-0.0274,1e-05,4.61193]
[1776551171324,67.29,75738.11,2.2,-0.02741,1e-05,4.61256]
[1776551176360,67.3,75737.93,2.2,-0.02741,1e-05,4.61359]
[1776551182403,67.3,75738.0,2.2,-0.02742,1e-05,4.61431]
[1776551187438,67.3,75738.0,2.2,-0.02742,1e-05,4.61502]
[1776551192483,67.3,75738.0,2.2,-0.02742,1e-05,4.61502]
[1776551200702,67.31,75738.0,2.2,-0.02742,1e-05,4.61428]
[1776551210599,67.32,75737.92,2.2,-0.02744,1e-05,4.61608]
[1776551216574,67.32,75738.0,2.2,-0.02744,1e-05,4.61641]
[1776551222637,67.32,75738.0,2.2,-0.02744,1e-05,4.61698]
[1776551228726,67.32,75737.96,2.2,-0.02745,1e-05,4.61809]
[1776551235775,67.33,75738.01,2.2,-0.02745,1e-05,4.61884]
[1776551245845,67.33,75738.01,2.2,-0.02746,1e-05,4.62017]
[1776551250881,67.33,75733.45,2.2,-0.02753,1e-05,4.62869]
[1776551258937,67.34,75732.85,2.2,-0.02753,1e-05,4.62849]
[1776551263972,67.34,75741.38,2.2,-0.02742,1e-05,4.61421]
[1776551269007,67.34,75741.36,2.2,-0.02743,1e-05,4.61494]
[1776551274054,67.35,75742.3,2.2,-0.02742,1e-05,4.61402]
[1776551280085,67.35,75743.48,2.2,-0.02741,1e-05,4.61283]
[1776551285120,67.35,75743.49,2.2,-0.02742,1e-05,4.61355]
[1776551293176,67.36,75742.51,2.2,-0.02744,1e-05,4.6164]
[1776551307274,67.37,75742.45,2.2,-0.02745,1e-05,4.61843]
[1776551312486,67.37,75742.49,2.2,-0.02745,1e-05,4.61864]
[1776551318351,67.37,75738.21,2.2,-0.02751,1e-05,4.62514]
[1776551323387,67.37,75737.27,2.2,-0.02752,1e-05,4.62735]
[1776551328422,67.38,75749.78,2.2,-0.02737,1e-05,4.60619]
[1776551334464,67.38,75749.69,2.2,-0.02737,1e-05,4.60722]
[1776551339500,67.38,75745.24,2.2,-0.02744,1e-05,4.61568]
[1776551345542,67.39,75745.26,2.2,-0.02744,1e-05,4.61644]
[1776551350576,67.39,75745.87,2.2,-0.02744,1e-05,4.61604]
[1776551355612,67.39,75746.82,2.2,-0.02743,1e-05,4.61508]
[1776551360647,67.39,75747.16,2.2,-0.02743,1e-05,4.61519]
[1776551365682,67.4,75747.27,2.2,-0.02744,1e-05,4.6157]
[1776551370717,67.4,75746.08,2.2,-0.02746,1e-05,4.61848]
[1776551375753,67.4,75745.83,2.2,-0.02745,1e-05,4.61748]
[1776551380787,67.41,75745.69,2.2,-0.02746,1e-05,4.61844]
[1776551385821,67.41,75744.13,2.2,-0.02748,1e-05,4.62183]
[1776551391864,67.41,75744.34,2.2,-0.02749,1e-05,4.62226]
[1776551396899,67.42,75751.71,2.2,-0.0274,1e-05,4.61017]
[1776551401941,67.42,75751.76,2.2,-0.0274,1e-05,4.61086]
[1776551408990,67.42,75752.27,2.2,-0.0274,1e-05,4.61123]
[1776551414026,67.43,75754.09,2.2,-0.02739,1e-05,4.60886]
[1776551419061,67.43,75756.11,2.2,-0.02737,1e-05,4.60617]
[1776551424096,67.43,75755.99,2.2,-0.02737,1e-05,4.6072]
[1776551430138,67.44,75756.08,2.2,-0.02738,1e-05,4.60803]
[1776551436180,67.44,75756.12,2.2,-0.02737,1e-05,4.6068]
[1776551441215,67.45,75756.41,2.2,-0.02738,1e-05,4.60713]
[1776551450278,67.45,75756.62,2.2,-0.02738,1e-05,4.60825]
[1776551457330,67.46,75756.52,2.2,-0.02739,1e-05,4.60957]
[1776551462366,67.46,75766.18,2.2,-0.02728,1e-05,4.59372]
[1776551467401,67.46,75766.15,2.2,-0.02728,1e-05,4.5947]
[1776551471287,67.47,75765.89,2.2,-0.02729,1e-05,4.59569]
[1776551476464,67.47,75771.58,2.2,-0.02723,1e-05,4.58699]
[1776551481499,67.47,75773.96,2.2,-0.0272,1e-05,4.58386]
[1776551481956,67.47,75773.96,2.2,-0.0272,1e-05,4.58386]
[1776551487541,67.48,75774.72,2.2,-0.0272,1e-05,4.58377]
[1776551492575,67.48,75775.19,2.2,-0.02719,1e-05,4.58186]
[1776551497611,67.49,75775.45,2.2,-0.0272,1e-05,4.58248]
[1776551502646,67.49,75773.01,2.2,-0.02724,1e-05,4.58776]
[1776551502886,67.49,75773.01,2.2,-0.02724,1e-05,4.58776]
[1776551508974,67.5,75795.37,2.2,-0.02696,1e-05,4.55048]
[1776551515260,67.5,75793.91,2.2,-0.02699,1e-05,4.55431]
[1776551515261,67.5,75793.91,2.2,-0.02699,1e-05,4.55431]
[1776551520774,67.51,75793.7,2.2,-0.027,1e-05,4.55647]
[1776551527272,67.51,75793.51,2.2,-0.02701,1e-05,4.55729]
[1776551533865,67.52,75797.18,2.2,-0.02698,1e-05,4.55374]
[1776551538923,67.53,75798.04,2.2,-0.02698,1e-05,4.55351]
[1776551543936,67.53,75798.53,2.2,-0.02698,1e-05,4.55391]
[1776551548971,67.54,75798.69,2.2,-0.02699,1e-05,4.55487]
[1776551554534,67.54,75804.14,2.2,-0.02692,1e-05,4.54462]
[1776551560049,67.55,75815.71,2.2,-0.02678,1e-05,4.52647]
[1776551565084,67.56,75819.47,2.2,-0.02675,1e-05,4.52149]
[1776551570120,67.56,75820.52,2.2,-0.02675,1e-05,4.52117]
[1776551576162,67.57,75818.19,2.2,-0.02679,1e-05,4.5272]
[1776551581198,67.58,75816.38,2.2,-0.02682,1e-05,4.53169]
[1776551589256,67.59,75814.97,2.2,-0.02685,1e-05,4.53632]
[1776551598319,67.6,75816.31,2.2,-0.02686,1e-05,4.53648]
[1776551603354,67.6,75819.11,2.2,-0.02683,1e-05,4.5331]
[1776551608389,67.61,75819.34,2.2,-0.02684,1e-05,4.53412]
[1776551613424,67.61,75819.33,2.2,-0.02684,1e-05,4.5334]
[1776551618459,67.62,75819.53,2.2,-0.02684,1e-05,4.53446]
[1776551623494,67.63,75819.29,2.2,-0.02686,1e-05,4.53624]
[1776551628529,67.63,75819.58,2.2,-0.02686,1e-05,4.5371]
[1776551634571,67.64,75823.0,2.2,-0.02683,1e-05,4.5329]
[1776551640613,67.65,75827.83,2.2,-0.02678,1e-05,4.52639]
[1776551645648,67.65,75828.31,2.2,-0.02679,1e-05,4.52703]
[1776551650684,67.66,75828.3,2.2,-0.0268,1e-05,4.52849]
[1776551655719,67.66,75828.31,2.2,-0.02681,1e-05,4.5299]
[1776551660754,67.67,75820.51,2.2,-0.02691,1e-05,4.54457]
[1776551665789,67.67,75821.1,2.2,-0.02692,1e-05,4.54486]
[1776551671831,67.68,75821.01,2.2,-0.02692,1e-05,4.54443]
[1776551676866,67.69,75824.01,2.2,-0.02689,1e-05,4.54062]
[1776551682908,67.69,75826.67,2.2,-0.02687,1e-05,4.53771]
[1776551687942,67.7,75826.62,2.2,-0.02688,1e-05,4.53914]
[1776551692978,67.7,75828.78,2.2,-0.02686,1e-05,4.53679]
[1776551698013,67.71,75830.46,2.2,-0.02685,1e-05,4.53527]
[1776551703048,67.72,75834.88,2.2,-0.0268,1e-05,4.52912]
[1776551708083,67.72,75849.66,2.2,-0.02663,1e-05,4.50537]
[1776551713243,67.73,75844.32,2.2,-0.0267,1e-05,4.51572]
[1776551719159,67.74,75836.31,2.2,-0.02682,1e-05,4.53146]
[1776551724600,67.74,75820.22,2.2,-0.02703,1e-05,4.56001]
[1776551730237,67.75,75822.31,2.2,-0.02701,1e-05,4.55798]
[1776551735271,67.75,75822.26,2.2,-0.02701,1e-05,4.55703]
[1776551741314,67.76,75821.89,2.2,-0.02702,1e-05,4.55899]
[1776551747356,67.76,75822.23,2.2,-0.02703,1e-05,4.55994]
[1776551752396,67.77,75826.8,2.2,-0.02698,1e-05,4.55321]
[1776551757431,67.77,75826.11,2.2,-0.027,1e-05,4.55554]
[1776551770523,67.78,75826.14,2.2,-0.02702,1e-05,4.55838]
[1776551776565,67.79,75825.79,2.2,-0.02703,1e-05,4.5603]
[1776551784621,67.8,75825.61,2.2,-0.02704,1e-05,4.56232]
[1776551790662,67.8,75823.96,2.2,-0.02707,1e-05,4.5664]
[1776551795698,67.81,75838.55,2.2,-0.02689,1e-05,4.5404]
[1776551800733,67.81,75833.75,2.2,-0.02696,1e-05,4.54984]
[1776551805767,67.82,75829.27,2.2,-0.02702,1e-05,4.55859]
[1776551810803,67.82,75839.21,2.2,-0.0269,1e-05,4.54268]
[1776551816845,67.83,75837.69,2.2,-0.02693,1e-05,4.54671]
[1776551821881,67.83,75835.13,2.2,-0.02697,1e-05,4.5522]
[1776551827922,67.84,75832.6,2.2,-0.02701,1e-05,4.55776]
[1776551832958,67.84,75832.56,2.2,-0.02702,1e-05,4.55884]
[1776551837993,67.84,75827.37,2.2,-0.02709,1e-05,4.5687]
[1776551843029,67.85,75827.4,2.2,-0.0271,1e-05,4.56957]
[1776551851085,67.85,75826.05,2.2,-0.02711,1e-05,4.5712]
[1776551858134,67.86,75828.08,2.2,-0.0271,1e-05,4.569]
[1776551863169,67.86,75828.08,2.2,-0.0271,1e-05,4.56995]
[1776551870218,67.87,75828.01,2.2,-0.02711,1e-05,4.57137]
[1776551875253,67.87,75830.7,2.2,-0.02709,1e-05,4.56769]
[1776551881295,67.88,75831.59,2.2,-0.02708,1e-05,4.56732]
[1776551886331,67.88,75831.83,2.2,-0.02709,1e-05,4.56788]
[1776551892251,67.88,75831.94,2.2,-0.02709,1e-05,4.56788]
[1776551897409,67.89,75832.01,2.2,-0.0271,1e-05,4.56966]
[1776551902443,67.89,75837.38,2.2,-0.02704,1e-05,4.56139]
[1776551907479,67.9,75839.23,2.2,-0.02702,1e-05,4.55922]
[1776551913521,67.9,75842.94,2.2,-0.02698,1e-05,4.55213]
[1776551918556,67.91,75845.05,2.2,-0.02696,1e-05,4.54959]
[1776551923591,67.91,75844.76,2.2,-0.02697,1e-05,4.55113]
[1776551929633,67.92,75844.65,2.2,-0.02698,1e-05,4.55253]
[1776551934669,67.92,75844.78,2.2,-0.02698,1e-05,4.5533]
[1776551940710,67.93,75844.93,2.2,-0.02699,1e-05,4.5542]
[1776551946752,67.93,75844.9,2.2,-0.027,1e-05,4.55539]
[1776551951788,67.94,75844.55,2.2,-0.02701,1e-05,4.5569]
[1776551957830,67.94,75844.43,2.2,-0.02702,1e-05,4.5582]
[1776551963872,67.94,75844.42,2.2,-0.02703,1e-05,4.55929]
[1776551968908,67.95,75844.43,2.2,-0.02703,1e-05,4.56016]
[1776551976964,67.95,75844.46,2.2,-0.02703,1e-05,4.55937]
[1776551984013,67.96,75844.46,2.2,-0.02704,1e-05,4.56055]
[1776551989235,67.96,75844.46,2.2,-0.02704,1e-05,4.56088]
[1776551994919,67.97,75845.19,2.2,-0.02704,1e-05,4.56088]
[1776551995279,67.97,75809.95,2.2,-0.02749,1e-05,4.62154]
[1776551996122,67.97,75782.62,2.2,-0.02784,1e-05,4.66892]
[1776552001157,67.97,75792.85,2.2,-0.0277,1e-05,4.65102]
[1776552006192,67.97,75792.53,2.2,-0.02771,1e-05,4.65156]
[1776552008206,67.97,75811.51,2.2,-0.02747,1e-05,4.61873]
[1776552013241,67.97,75813.79,2.2,-0.02744,1e-05,4.61507]
[1776552018276,67.97,75807.73,2.2,-0.02752,1e-05,4.62573]
[1776552023311,67.97,75805.56,2.2,-0.02755,1e-05,4.6296]
[1776552028346,67.97,75805.39,2.2,-0.02755,1e-05,4.62998]
[1776552037409,67.97,75805.38,2.2,-0.02754,1e-05,4.62798]
[1776552042444,67.97,75805.82,2.2,-0.02753,1e-05,4.62729]
[1776552047479,67.97,75805.79,2.2,-0.02753,1e-05,4.62741]
[1776552052514,67.97,75813.24,2.2,-0.02744,1e-05,4.61464]
[1776552057549,67.97,75813.35,2.2,-0.02744,1e-05,4.61462]
[1776552062584,67.97,75813.11,2.2,-0.02744,1e-05,4.61521]
[1776552064936,67.97,75813.5,2.2,-0.02744,1e-05,4.61461]
[1776552070640,67.97,75806.63,2.2,-0.02753,1e-05,4.62668]
[1776552075725,67.97,75800.9,2.2,-0.0276,1e-05,4.63664]
[1776552081720,67.97,75797.68,2.2,-0.02764,1e-05,4.64226]
[1776552086755,67.97,75780.88,2.2,-0.02786,1e-05,4.67131]
[1776552092797,67.97,75780.79,2.2,-0.02785,1e-05,4.66904]
[1776552097832,67.97,75786.46,2.2,-0.02777,1e-05,4.65905]
[1776552102867,67.97,75786.05,2.2,-0.02778,1e-05,4.6597]
[1776552111931,67.97,75785.86,2.2,-0.02778,1e-05,4.65994]
[1776552117972,67.97,75785.86,2.2,-0.02778,1e-05,4.65988]
[1776552125022,67.97,75784.12,2.2,-0.0278,1e-05,4.66284]
[1776552131064,67.97,75778.55,2.2,-0.02787,1e-05,4.67239]
[1776552137106,67.97,75778.28,2.2,-0.02787,1e-05,4.67269]
[1776552142141,67.97,75778.63,2.2,-0.02787,1e-05,4.67196]
[1776552152212,67.97,75779.02,2.2,-0.02785,1e-05,4.66894]
[1776552158254,67.97,75779.69,2.2,-0.02784,1e-05,4.66773]
[1776552163288,67.97,75778.26,2.2,-0.02786,1e-05,4.67019]
[1776552169331,67.97,75777.14,2.2,-0.02787,1e-05,4.67208]
[1776552177387,67.97,75777.03,2.2,-0.02787,1e-05,4.6722]
[1776552184436,67.97,75781.55,2.2,-0.02781,1e-05,4.66431]
[1776552194506,67.97,75784.77,2.2,-0.02777,1e-05,4.65886]
[1776552202562,67.97,75784.7,2.2,-0.02778,1e-05,4.65907]
[1776552208604,67.97,75784.6,2.2,-0.02778,1e-05,4.65927]
[1776552214497,67.97,75784.61,2.2,-0.02778,1e-05,4.65926]
[1776552221140,67.97,75787.28,2.2,-0.02773,1e-05,4.65252]
[1776552227737,67.97,75787.1,2.2,-0.02773,1e-05,4.65292]
[1776552232772,67.97,75787.89,2.2,-0.02772,1e-05,4.65158]
[1776552237807,67.97,75788.22,2.2,-0.02772,1e-05,4.65104]
[1776552241995,67.97,75788.11,2.2,-0.02772,1e-05,4.65125]
[1776552242843,67.97,75812.94,2.2,-0.0274,1e-05,4.60835]
[1776552248028,67.97,75808.39,2.2,-0.02746,1e-05,4.61641]
[1776552253790,67.97,75811.44,2.2,-0.02743,1e-05,4.61164]
[1776552258957,67.97,75805.59,2.2,-0.02751,1e-05,4.622]
[1776552273055,67.97,75805.98,2.2,-0.02749,1e-05,4.61961]
[1776552279097,67.98,75803.91,2.2,-0.02752,1e-05,4.62333]
[1776552285139,67.98,75809.32,2.2,-0.02745,1e-05,4.61416]
[1776552292188,67.98,75810.41,2.2,-0.02744,1e-05,4.61254]
[1776552297222,67.98,75811.18,2.2,-0.02743,1e-05,4.61139]
[1776552302258,67.98,75818.07,2.2,-0.02734,1e-05,4.59976]
[1776552307292,67.98,75818.18,2.2,-0.02735,1e-05,4.59983]
[1776552312328,67.98,75812.46,2.2,-0.02742,1e-05,4.60986]
[1776552317363,67.98,75812.21,2.2,-0.02742,1e-05,4.61042]
[1776552323405,67.98,75811.6,2.2,-0.02743,1e-05,4.61161]
[1776552333475,67.98,75812.18,2.2,-0.02741,1e-05,4.60865]
[1776552337503,67.98,75823.94,2.2,-0.02727,1e-05,4.58858]
[1776552338510,67.98,75823.9,2.2,-0.02727,1e-05,4.58871]
[1776552343544,67.98,75823.34,2.2,-0.02728,1e-05,4.58995]
[1776552348580,67.99,75824.63,2.2,-0.02726,1e-05,4.58804]
[1776552353615,67.99,75828.55,2.2,-0.02721,1e-05,4.58172]
[1776552358650,67.99,75828.17,2.2,-0.02722,1e-05,4.58277]
[1776552363685,67.99,75832.9,2.2,-0.02717,1e-05,4.57509]
[1776552368720,67.99,75841.36,2.2,-0.02706,1e-05,4.56112]
[1776552373756,68.0,75835.1,2.2,-0.02715,1e-05,4.57241]
[1776552379799,68.0,75841.13,2.2,-0.02708,1e-05,4.56289]
[1776552384834,68.0,75841.09,2.2,-0.02708,1e-05,4.5637]
[1776552389869,68.01,75841.06,2.2,-0.02709,1e-05,4.56454]
[1776552395911,68.01,75841.09,2.2,-0.02708,1e-05,4.56335]
[1776552400946,68.01,75842.77,2.2,-0.02707,1e-05,4.56137]
[1776552405982,68.02,75846.53,2.2,-0.02703,1e-05,4.5559]
[1776552411017,68.02,75845.94,2.2,-0.02704,1e-05,4.5579]
[1776552419074,68.03,75845.75,2.2,-0.02706,1e-05,4.55981]
[1776552425118,68.03,75845.76,2.2,-0.02706,1e-05,4.56099]
[1776552433178,68.04,75845.67,2.2,-0.02708,1e-05,4.56275]
[1776552441238,68.05,75845.47,2.2,-0.02709,1e-05,4.56468]
[1776552446273,68.05,75837.29,2.2,-0.0272,1e-05,4.57965]
[1776552451308,68.05,75832.87,2.2,-0.02725,1e-05,4.58594]
[1776552457352,68.06,75846.72,2.2,-0.02708,1e-05,4.56356]
[1776552462387,68.06,75846.69,2.2,-0.02709,1e-05,4.5646]
[1776552467422,68.07,75846.35,2.2,-0.0271,1e-05,4.56614]
[1776552474472,68.07,75853.82,2.2,-0.02702,1e-05,4.55473]
[1776552480543,68.08,75853.22,2.2,-0.02703,1e-05,4.55637]
[1776552482279,68.08,75851.6,2.2,-0.02706,1e-05,4.55993]
[1776552483321,68.08,75850.96,2.2,-0.02707,1e-05,4.56122]
[1776552486394,68.08,75854.22,2.2,-0.02702,1e-05,4.55514]
[1776552486556,68.08,75854.39,2.2,-0.02702,1e-05,4.55469]
[1776552491591,68.07,75855.67,2.2,-0.02698,1e-05,4.54995]
[1776552496626,68.06,75855.24,2.2,-0.02697,1e-05,4.54815]
[1776552501663,68.04,75850.7,2.2,-0.02701,1e-05,4.55331]
[1776552505944,68.04,75850.6,2.2,-0.027,1e-05,4.55193]
[1776552512491,68.02,75850.6,2.2,-0.02696,1e-05,4.54624]
[1776552517776,68.01,75850.15,2.2,-0.02695,1e-05,4.54404]
[1776552522850,68.01,75850.15,2.2,-0.02694,1e-05,4.54307]
[1776552529275,67.99,75845.56,2.2,-0.02697,1e-05,4.54656]
[1776552529459,67.99,75845.56,2.2,-0.02697,1e-05,4.54656]
[1776552535903,67.97,75838.54,2.2,-0.02703,1e-05,4.55505]
[1776552537890,67.97,75843.24,2.2,-0.02697,1e-05,4.54654]
[1776552539984,67.97,75854.01,2.2,-0.02682,1e-05,4.52682]
[1776552545972,67.96,75860.48,2.2,-0.02672,1e-05,4.51323]
[1776552550986,67.95,75858.56,2.2,-0.02674,1e-05,4.51563]
[1776552560071,67.93,75861.74,2.2,-0.02667,1e-05,4.50504]
[1776552565106,67.92,75861.67,2.2,-0.02665,1e-05,4.50301]
[1776552570285,67.92,75862.13,2.2,-0.02664,1e-05,4.50138]
[1776552570494,67.92,75862.13,2.2,-0.02664,1e-05,4.50138]
[1776552570698,67.91,75878.61,2.2,-0.02643,1e-05,4.47224]
[1776552576191,67.9,75866.93,2.2,-0.02654,1e-05,4.48761]
[1776552580770,67.9,75869.45,2.2,-0.0265,1e-05,4.48215]
[1776552585857,67.89,75871.1,2.2,-0.02647,1e-05,4.47743]
[1776552591296,67.88,75869.07,2.2,-0.02648,1e-05,4.47821]
[1776552596331,67.87,75865.45,2.2,-0.02651,1e-05,4.48243]
[1776552597789,67.87,75865.45,2.2,-0.02651,1e-05,4.48243]
[1776552604387,67.86,75864.13,2.2,-0.0265,1e-05,4.4816]
[1776552609422,67.85,75864.61,2.2,-0.02648,1e-05,4.47891]
[1776552617481,67.84,75863.17,2.2,-0.02648,1e-05,4.47839]
[1776552622516,67.83,75863.23,2.2,-0.02647,1e-05,4.47647]
[1776552627493,67.83,75863.16,2.2,-0.02646,1e-05,4.47622]
[1776552632586,67.82,75863.94,2.2,-0.02642,1e-05,4.46959]
[1776552639635,67.8,75866.95,2.2,-0.02636,1e-05,4.46177]
[1776552644670,67.8,75869.48,2.2,-0.02632,1e-05,4.45588]
[1776552649705,67.79,75871.66,2.2,-0.02628,1e-05,4.45064]
[1776552655983,67.79,75875.04,2.2,-0.02623,1e-05,4.44372]
[1776552661799,67.78,75876.09,2.2,-0.0262,1e-05,4.43954]
[1776552666831,67.77,75878.74,2.2,-0.02616,1e-05,4.4336]
[1776552671865,67.76,75881.7,2.2,-0.02611,1e-05,4.4272]
[1776552675783,67.76,75882.96,2.2,-0.02609,1e-05,4.42425]
[1776552680929,67.75,75889.32,2.2,-0.026,1e-05,4.41201]
[1776552685964,67.75,75890.21,2.2,-0.02598,1e-05,4.40924]
[1776552690999,67.74,75894.4,2.2,-0.02591,1e-05,4.3989]
[1776552696033,67.74,75894.36,2.2,-0.0259,1e-05,4.3978]
[1776552701068,67.73,75894.29,2.2,-0.0259,1e-05,4.39677]
[1776552703637,67.73,75900.59,2.2,-0.02582,1e-05,4.3858]
[1776552704910,67.73,75903.12,2.2,-0.02579,1e-05,4.38137]
[1776552708120,67.73,75881.62,2.2,-0.02604,1e-05,4.41648]
[1776552715170,67.72,75885.68,2.2,-0.02598,1e-05,4.40795]
[1776552720367,67.71,75876.88,2.2,-0.02608,1e-05,4.42141]
[1776552726809,67.71,75860.96,2.2,-0.02626,1e-05,4.44662]
[1776552732747,67.7,75860.69,2.2,-0.02625,1e-05,4.44524]
[1776552738504,67.69,75860.82,2.2,-0.02624,1e-05,4.44323]
[1776552742361,67.69,75860.75,2.2,-0.02623,1e-05,4.44218]
[1776552748051,67.68,75866.63,2.2,-0.02615,1e-05,4.43142]
[1776552748991,67.68,75866.63,2.2,-0.02615,1e-05,4.43034]
[1776552754443,67.67,75866.35,2.2,-0.02613,1e-05,4.42711]
[1776552759478,67.67,75863.73,2.2,-0.02615,1e-05,4.43021]
[1776552764512,67.66,75854.61,2.2,-0.02625,1e-05,4.44417]
[1776552769549,67.65,75841.53,2.2,-0.0264,1e-05,4.4648]
[1776552774584,67.65,75844.06,2.2,-0.02636,1e-05,4.45893]
[1776552782640,67.64,75847.57,2.2,-0.0263,1e-05,4.45062]
[1776552788682,67.63,75848.5,2.2,-0.02628,1e-05,4.44735]
[1776552793717,67.63,75850.26,2.2,-0.02624,1e-05,4.44301]
[1776552796497,67.62,75850.64,2.2,-0.02624,1e-05,4.44183]
[1776552798784,67.62,75851.03,2.2,-0.02623,1e-05,4.44039]
[1776552805801,67.61,75849.77,2.2,-0.02623,1e-05,4.44043]
[1776552810836,67.61,75849.32,2.2,-0.02622,1e-05,4.43987]
[1776552815871,67.6,75843.74,2.2,-0.02627,1e-05,4.44582]
[1776552820906,67.59,75843.74,2.2,-0.02626,1e-05,4.44443]
[1776552827955,67.59,75844.2,2.2,-0.02624,1e-05,4.44172]
[1776552832990,67.58,75843.7,2.2,-0.02624,1e-05,4.44117]
[1776552838028,67.57,75845.54,2.2,-0.02621,1e-05,4.43669]
[1776552843063,67.57,75845.61,2.2,-0.0262,1e-05,4.43522]
[1776552848100,67.56,75847.35,2.2,-0.02616,1e-05,4.43095]
[1776552853135,67.56,75845.88,2.2,-0.02617,1e-05,4.43213]
[1776552856494,67.55,75845.44,2.2,-0.02617,1e-05,4.43208]
[1776552862198,67.55,75844.67,2.2,-0.02617,1e-05,4.43176]
[1776552867725,67.55,75845.12,2.2,-0.02616,1e-05,4.43046]
[1776552874282,67.53,75845.23,2.2,-0.02613,1e-05,4.4255]
[1776552880324,67.53,75845.52,2.2,-0.02612,1e-05,4.42344]
[1776552888380,67.52,75845.51,2.2,-0.0261,1e-05,4.42138]
[1776552893415,67.51,75845.34,2.2,-0.02609,1e-05,4.42039]
[1776552900465,67.51,75845.08,2.2,-0.02608,1e-05,4.41905]
[1776552906363,67.5,75845.69,2.2,-0.02607,1e-05,4.41777]
[1776552911542,67.49,75845.69,2.2,-0.02606,1e-05,4.41529]
[1776552916578,67.49,75846.22,2.2,-0.02604,1e-05,4.41318]
[1776552918362,67.49,75846.22,2.2,-0.02604,1e-05,4.41318]
[1776552926439,67.49,75846.29,2.2,-0.02603,1e-05,4.4121]
[1776552933695,67.47,75846.02,2.2,-0.026,1e-05,4.40737]
[1776552937514,67.47,75846.02,2.2,-0.026,1e-05,4.40737]
[1776552943769,67.46,75846.02,2.2,-0.02599,1e-05,4.40506]
[1776552952832,67.45,75846.0,2.2,-0.02597,1e-05,4.40303]
[1776552957213,67.45,75846.02,2.2,-0.02597,1e-05,4.40208]
[1776552963909,67.44,75846.02,2.2,-0.02595,1e-05,4.40025]
[1776552978007,67.43,75846.18,2.2,-0.02593,1e-05,4.39685]
[1776552978494,67.43,75846.18,2.2,-0.02593,1e-05,4.39685]
[1776552986063,67.42,75846.07,2.2,-0.02592,1e-05,4.39529]
[1776552995298,67.42,75846.07,2.2,-0.02592,1e-05,4.39529]
[1776553004195,67.41,75846.39,2.2,-0.02588,1e-05,4.38879]
[1776553013258,67.4,75846.39,2.2,-0.02586,1e-05,4.38694]
[1776553018293,67.39,75846.45,2.2,-0.02586,1e-05,4.38586]
[1776553023327,67.39,75844.35,2.2,-0.02587,1e-05,4.38842]
[1776553028363,67.39,75843.93,2.2,-0.02587,1e-05,4.38815]
[1776553034405,67.38,75843.79,2.2,-0.02587,1e-05,4.38722]
[1776553036505,67.38,75843.71,2.2,-0.02586,1e-05,4.38697]
[1776553043468,67.37,75842.5,2.2,-0.02587,1e-05,4.38766]
[1776553048503,67.37,75833.49,2.2,-0.02597,1e-05,4.40184]
[1776553053538,67.37,75822.08,2.2,-0.02609,1e-05,4.41785]
[1776553059580,67.36,75828.64,2.2,-0.026,1e-05,4.40537]
[1776553063675,67.36,75829.91,2.2,-0.02599,1e-05,4.40282]
[1776553068659,67.35,75830.65,2.2,-0.02597,1e-05,4.40039]
[1776553071679,67.35,75856.88,2.2,-0.02564,1e-05,4.35578]
[1776553076713,67.35,75863.9,2.2,-0.02555,1e-05,4.34361]
[1776553081749,67.35,75861.03,2.2,-0.02559,1e-05,4.34794]
[1776553086784,67.34,75854.38,2.2,-0.02566,1e-05,4.35854]
[1776553088869,67.34,75854.04,2.2,-0.02567,1e-05,4.35899]
[1776553094840,67.34,75852.19,2.2,-0.02568,1e-05,4.36127]
[1776553102505,67.34,75852.12,2.2,-0.02568,1e-05,4.36091]
[1776553115990,67.33,75850.86,2.2,-0.02567,1e-05,4.35889]
[1776553121006,67.33,75850.59,2.2,-0.02567,1e-05,4.35886]
[1776553126230,67.32,75846.34,2.2,-0.02572,1e-05,4.36535]
[1776553138145,67.32,75845.59,2.2,-0.02571,1e-05,4.36462]
[1776553143180,67.31,75852.58,2.2,-0.02562,1e-05,4.35218]
[1776553147088,67.31,75852.21,2.2,-0.02562,1e-05,4.35241]
[1776553147251,67.31,75852.21,2.2,-0.02562,1e-05,4.35241]
[1776553152275,67.31,75864.27,2.2,-0.02547,1e-05,4.3318]
[1776553152276,67.31,75864.27,2.2,-0.02547,1e-05,4.3318]
[1776553156096,67.31,75863.77,2.2,-0.02548,1e-05,4.33238]
[1776553161305,67.31,75862.96,2.2,-0.02548,1e-05,4.33312]
[1776553171376,67.3,75862.96,2.2,-0.02547,1e-05,4.3302]
[1776553177418,67.3,75862.41,2.2,-0.02547,1e-05,4.33067]
[1776553182453,67.3,75859.0,2.2,-0.02551,1e-05,4.336]
[1776553183513,67.3,75859.0,2.2,-0.02551,1e-05,4.336]
[1776553186233,67.3,75851.29,2.2,-0.0256,1e-05,4.34859]
[1776553191522,67.3,75849.2,2.2,-0.02562,1e-05,4.35147]
[1776553192347,67.3,75849.2,2.2,-0.02562,1e-05,4.35147]
[1776553197565,67.29,75850.01,2.2,-0.02561,1e-05,4.34952]
[1776553200951,67.29,75850.21,2.2,-0.0256,1e-05,4.34899]
[1776553201593,67.29,75859.43,2.2,-0.02549,1e-05,4.33328]
[1776553206629,67.29,75859.2,2.2,-0.02549,1e-05,4.33261]
[1776553211664,67.28,75858.25,2.2,-0.02549,1e-05,4.33313]
[1776553212664,67.28,75858.25,2.2,-0.02549,1e-05,4.33313]
[1776553219720,67.27,75858.1,2.2,-0.02548,1e-05,4.33171]
[1776553227776,67.27,75858.34,2.2,-0.02547,1e-05,4.32968]
[1776553233818,67.26,75853.15,2.2,-0.02551,1e-05,4.33504]
[1776553238852,67.26,75847.57,2.2,-0.02557,1e-05,4.34326]
[1776553243888,67.25,75847.43,2.2,-0.02556,1e-05,4.34236]
[1776553248923,67.25,75851.5,2.2,-0.0255,1e-05,4.33446]
[1776553253971,67.24,75852.23,2.2,-0.02549,1e-05,4.3322]
[1776553259006,67.24,75852.82,2.2,-0.02547,1e-05,4.3302]
[1776553265052,67.23,75851.94,2.2,-0.02548,1e-05,4.33047]
[1776553270154,67.23,75851.62,2.2,-0.02547,1e-05,4.33002]
[1776553277204,67.23,75851.79,2.2,-0.02546,1e-05,4.32839]
[1776553282239,67.22,75851.82,2.2,-0.02545,1e-05,4.32722]
[1776553287273,67.22,75854.55,2.2,-0.02541,1e-05,4.32175]
[1776553296337,67.21,75854.56,2.2,-0.02539,1e-05,4.31811]
[1776553302379,67.21,75854.57,2.2,-0.02538,1e-05,4.31709]
[1776553311421,67.2,75855.08,2.2,-0.02538,1e-05,4.31591]
[1776553316478,67.2,75860.08,2.2,-0.0253,1e-05,4.30569]
[1776553320976,67.19,75861.05,2.2,-0.02529,1e-05,4.30351]
[1776553327555,67.18,75861.81,2.2,-0.02526,1e-05,4.29968]
[1776553332590,67.18,75861.81,2.2,-0.02525,1e-05,4.29786]
[1776553338635,67.17,75861.51,2.2,-0.02524,1e-05,4.29619]
[1776553343670,67.16,75861.54,2.2,-0.02522,1e-05,4.29435]
[1776553348705,67.15,75863.72,2.2,-0.02518,1e-05,4.28897]
[1776553353740,67.14,75863.53,2.2,-0.02516,1e-05,4.28548]
[1776553353835,67.14,75863.53,2.2,-0.02516,1e-05,4.28548]
[1776553360789,67.14,75862.2,2.2,-0.02517,1e-05,4.28686]
[1776553367847,67.14,75862.31,2.2,-0.02517,1e-05,4.28586]
[1776553374887,67.13,75862.58,2.2,-0.02515,1e-05,4.28301]
[1776553380597,67.12,75863.08,2.2,-0.02513,1e-05,4.28116]
[1776553380598,67.12,75863.08,2.2,-0.02513,1e-05,4.28116]
[1776553383647,67.12,75871.08,2.2,-0.02503,1e-05,4.26663]
[1776553388985,67.11,75871.24,2.2,-0.02501,1e-05,4.26418]
[1776553396036,67.1,75871.8,2.2,-0.02499,1e-05,4.26109]
[1776553402884,67.09,75871.66,2.2,-0.02498,1e-05,4.25946]
[1776553410133,67.08,75868.45,2.2,-0.025,1e-05,4.26225]
[1776553416177,67.07,75868.34,2.2,-0.02498,1e-05,4.25849]
[1776553424520,67.07,75868.58,2.2,-0.02497,1e-05,4.25748]
[1776553430364,67.06,75875.77,2.2,-0.02486,1e-05,4.24231]
[1776553436317,67.05,75882.44,2.2,-0.02477,1e-05,4.22943]
[1776553439470,67.04,75885.89,2.2,-0.02472,1e-05,4.22324]
[1776553445332,67.04,75886.22,2.2,-0.02471,1e-05,4.22118]
[1776553450686,67.03,75884.43,2.2,-0.02472,1e-05,4.22258]
[1776553451817,67.03,75896.65,2.2,-0.02457,1e-05,4.20231]
[1776553454164,67.03,75897.73,2.2,-0.02456,1e-05,4.20011]
[1776553458346,67.02,75895.58,2.2,-0.02457,1e-05,4.20254]
[1776553461176,67.02,75886.39,2.2,-0.02468,1e-05,4.21689]
[1776553463151,67.02,75885.73,2.2,-0.02468,1e-05,4.21748]
[1776553468543,67.01,75888.82,2.2,-0.02463,1e-05,4.21093]
[1776553473581,67.01,75888.73,2.2,-0.02462,1e-05,4.20786]
[1776553478616,67.0,75888.73,2.2,-0.02461,1e-05,4.2067]
[1776553485665,67.0,75890.84,2.2,-0.02457,1e-05,4.20165]
[1776553493723,66.99,75890.75,2.2,-0.02456,1e-05,4.20001]
[1776553505810,66.98,75890.89,2.2,-0.02454,1e-05,4.19712]
[1776553516748,66.97,75890.93,2.2,-0.02454,1e-05,4.19639]
[1776553522003,66.96,75879.76,2.2,-0.02465,1e-05,4.21177]
[1776553533005,66.95,75878.88,2.2,-0.02463,1e-05,4.20842]
[1776553533013,66.95,75878.88,2.2,-0.02463,1e-05,4.20842]
[1776553535395,66.95,75878.47,2.2,-0.02463,1e-05,4.20885]
[1776553542068,66.94,75878.28,2.2,-0.02462,1e-05,4.2072]
[1776553547103,66.94,75878.03,2.2,-0.02461,1e-05,4.2064]
[1776553552138,66.93,75878.34,2.2,-0.0246,1e-05,4.20468]
[1776553562209,66.92,75878.34,2.2,-0.02458,1e-05,4.20231]
[1776553567246,66.92,75878.27,2.2,-0.02458,1e-05,4.20126]
[1776553572281,66.91,75878.31,2.2,-0.02457,1e-05,4.20004]
[1776553577316,66.91,75874.92,2.2,-0.0246,1e-05,4.20444]
[1776553579076,66.91,75874.92,2.2,-0.0246,1e-05,4.20444]
[1776553581566,66.9,75874.69,2.2,-0.0246,1e-05,4.20411]
[1776553587387,66.9,75881.57,2.2,-0.02451,1e-05,4.19131]
[1776553592422,66.89,75881.63,2.2,-0.02449,1e-05,4.18813]
[1776553597960,66.89,75882.06,2.2,-0.02448,1e-05,4.18722]
[1776553603500,66.88,75883.01,2.2,-0.02446,1e-05,4.18369]
[1776553608535,66.88,75883.17,2.2,-0.02445,1e-05,4.18247]
[1776553613570,66.87,75885.5,2.2,-0.02441,1e-05,4.17755]
[1776553618606,66.87,75886.14,2.2,-0.0244,1e-05,4.17561]
[1776553623641,66.87,75887.72,2.2,-0.02437,1e-05,4.17216]
[1776553631698,66.86,75887.83,2.2,-0.02436,1e-05,4.17062]
[1776553637740,66.86,75889.29,2.2,-0.02434,1e-05,4.16722]
[1776553641571,66.85,75891.89,2.2,-0.02431,1e-05,4.16265]
[1776553646803,66.85,75896.53,2.2,-0.02424,1e-05,4.15404]
[1776553652845,66.85,75897.38,2.2,-0.02422,1e-05,4.14983]
[1776553657880,66.84,75897.27,2.2,-0.02422,1e-05,4.14942]
[1776553664929,66.84,75897.35,2.2,-0.02421,1e-05,4.14854]
[1776553669964,66.84,75896.28,2.2,-0.02422,1e-05,4.14978]
[1776553672989,66.84,75914.76,2.2,-0.024,1e-05,4.11963]
[1776553673941,66.84,75914.76,2.2,-0.024,1e-05,4.11963]
[1776553674573,66.84,75906.01,2.2,-0.0241,1e-05,4.13365]
[1776553680043,66.83,75886.05,2.2,-0.02433,1e-05,4.16546]
[1776553685077,66.83,75882.62,2.2,-0.02437,1e-05,4.17037]
[1776553690814,66.83,75874.48,2.2,-0.02446,1e-05,4.18303]
[1776553697162,66.82,75874.52,2.2,-0.02445,1e-05,4.18158]
[1776553698352,66.82,75874.52,2.2,-0.02445,1e-05,4.18158]
[1776553698399,66.82,75874.52,2.2,-0.02445,1e-05,4.18158]
[1776553698456,66.82,75874.52,2.2,-0.02445,1e-05,4.18141]
[1776553699256,66.82,75874.52,2.2,-0.02445,1e-05,4.18141]
[1776553699331,66.82,75874.52,2.2,-0.02444,1e-05,4.18073]
[1776553704611,66.82,75882.36,2.2,-0.02435,1e-05,4.16726]
[1776553710253,66.81,75884.17,2.2,-0.02432,1e-05,4.1633]
[1776553717302,66.81,75885.09,2.2,-0.02429,1e-05,4.15879]
[1776553722337,66.81,75882.53,2.2,-0.02431,1e-05,4.16228]
[1776553727526,66.8,75879.78,2.2,-0.02434,1e-05,4.16618]
[1776553733414,66.8,75887.29,2.2,-0.02425,1e-05,4.15295]
[1776553738449,66.8,75887.14,2.2,-0.02424,1e-05,4.15255]
[1776553743485,66.79,75888.32,2.2,-0.02423,1e-05,4.14999]
[1776553753555,66.79,75888.24,2.2,-0.02422,1e-05,4.14885]
[1776553760702,66.79,75888.24,2.2,-0.02421,1e-05,4.14835]
[1776553766646,66.78,75876.39,2.2,-0.02434,1e-05,4.16637]
[1776553774499,66.78,75876.46,2.2,-0.02434,1e-05,4.16562]
[1776553781022,66.77,75876.68,2.2,-0.02432,1e-05,4.16184]
[1776553787666,66.77,75877.72,2.2,-0.0243,1e-05,4.15927]
[1776553793641,66.76,75877.69,2.2,-0.02429,1e-05,4.15835]
[1776553801891,66.76,75876.91,2.2,-0.02429,1e-05,4.15826]
[1776553808941,66.75,75877.42,2.2,-0.02428,1e-05,4.1565]
[1776553813976,66.75,75867.81,2.2,-0.02439,1e-05,4.17154]
[1776553817649,66.75,75864.29,2.2,-0.02442,1e-05,4.17682]
[1776553818082,66.75,75864.29,2.2,-0.02442,1e-05,4.17682]
[1776553818839,66.75,75863.53,2.2,-0.02443,1e-05,4.1779]
[1776553819595,66.75,75859.98,2.2,-0.02447,1e-05,4.18355]
[1776553821636,66.75,75858.57,2.2,-0.02449,1e-05,4.18551]
[1776553827070,66.74,75858.56,2.2,-0.02448,1e-05,4.18449]
[1776553832106,66.74,75858.31,2.2,-0.02447,1e-05,4.18202]
[1776553837141,66.74,75865.15,2.2,-0.02438,1e-05,4.17006]
[1776553838082,66.74,75865.15,2.2,-0.02438,1e-05,4.17006]
[1776553843183,66.73,75865.14,2.2,-0.02437,1e-05,4.16926]
[1776553848218,66.73,75869.63,2.2,-0.02432,1e-05,4.16128]
[1776553853252,66.73,75871.43,2.2,-0.02429,1e-05,4.15775]
[1776553859300,66.72,75870.69,2.2,-0.0243,1e-05,4.15828]
[1776553864330,66.72,75865.63,2.2,-0.02435,1e-05,4.16594]
[1776553865897,66.72,75864.95,2.2,-0.02436,1e-05,4.16692]
[1776553872020,66.72,75862.2,2.2,-0.02439,1e-05,4.17101]
[1776553874806,66.72,75862.31,2.2,-0.02438,1e-05,4.17015]
[1776553877287,66.72,75862.31,2.2,-0.02438,1e-05,4.17002]
[1776553885477,66.71,75853.98,2.2,-0.02447,1e-05,4.18206]
[1776553890512,66.71,75853.24,2.2,-0.02447,1e-05,4.18253]
[1776553896554,66.7,75859.29,2.2,-0.02438,1e-05,4.16976]
[1776553900267,66.7,75859.55,2.2,-0.02438,1e-05,4.16909]
[1776553901278,66.7,75860.55,2.2,-0.02437,1e-05,4.1672]
[1776553906345,66.7,75864.03,2.2,-0.02432,1e-05,4.16128]
[1776553912666,66.69,75864.03,2.2,-0.02431,1e-05,4.16017]
[1776553917700,66.69,75867.13,2.2,-0.02427,1e-05,4.15459]
[1776553923743,66.69,75867.22,2.2,-0.02427,1e-05,4.15383]
[1776553928778,66.69,75870.04,2.2,-0.02423,1e-05,4.14874]
[1776553934544,66.69,75870.32,2.2,-0.02423,1e-05,4.14782]
[1776553937526,66.68,75870.5,2.2,-0.02422,1e-05,4.14724]
[1776553942877,66.68,75870.92,2.2,-0.02421,1e-05,4.146]
[1776553948919,66.68,75870.92,2.2,-0.02421,1e-05,4.14536]
[1776553953954,66.68,75870.88,2.2,-0.0242,1e-05,4.14293]
[1776553959996,66.67,75870.91,2.2,-0.02419,1e-05,4.14235]
[1776553963015,66.67,75871.02,2.2,-0.02419,1e-05,4.142]
[1776553972080,66.67,75871.52,2.2,-0.02418,1e-05,4.14032]
[1776553977115,66.67,75874.57,2.2,-0.02414,1e-05,4.13493]
[1776553978190,66.67,75874.57,2.2,-0.02414,1e-05,4.13493]
[1776553984164,66.67,75875.26,2.2,-0.02413,1e-05,4.13327]
[1776553990206,66.66,75874.88,2.2,-0.02413,1e-05,4.13343]
[1776553994898,66.66,75875.4,2.2,-0.02412,1e-05,4.13235]
[1776553997180,66.66,75875.09,2.2,-0.02412,1e-05,4.13271]
[1776554003297,66.66,75875.25,2.2,-0.02412,1e-05,4.13184]
[1776554017396,66.66,75874.71,2.2,-0.0241,1e-05,4.12962]
[1776554022431,66.65,75871.28,2.2,-0.02414,1e-05,4.13481]
[1776554032501,66.65,75870.92,2.2,-0.02414,1e-05,4.13459]
[1776554043552,66.65,75870.65,2.2,-0.02414,1e-05,4.13495]
[1776554057676,66.64,75870.61,2.2,-0.02413,1e-05,4.13313]
[1776554063720,66.64,75872.65,2.2,-0.0241,1e-05,4.12938]
[1776554071033,66.64,75872.62,2.2,-0.0241,1e-05,4.12916]
[1776554078827,66.64,75872.47,2.2,-0.02409,1e-05,4.12665]
[1776554084501,66.63,75872.62,2.2,-0.02408,1e-05,4.12616]
[1776554089904,66.63,75857.39,2.2,-0.02426,1e-05,4.15049]
[1776554100981,66.63,75861.08,2.2,-0.02421,1e-05,4.14338]
[1776554108030,66.63,75860.57,2.2,-0.02421,1e-05,4.14361]
[1776554113065,66.62,75870.57,2.2,-0.02409,1e-05,4.12693]
[1776554118104,66.62,75872.86,2.2,-0.02406,1e-05,4.12292]
[1776554123513,66.62,75875.57,2.2,-0.02403,1e-05,4.11834]
[1776554129150,66.62,75879.79,2.2,-0.02398,1e-05,4.1113]
[1776554134212,66.62,75879.35,2.2,-0.02397,1e-05,4.10983]
[1776554139247,66.62,75881.99,2.2,-0.02394,1e-05,4.10544]
[1776554144281,66.62,75881.34,2.2,-0.02395,1e-05,4.10637]
[1776554149317,66.62,75881.3,2.2,-0.02395,1e-05,4.10629]
[1776554155359,66.62,75879.84,2.2,-0.02396,1e-05,4.10848]
[1776554160394,66.62,75879.13,2.2,-0.02397,1e-05,4.10943]
[1776554167442,66.62,75878.67,2.2,-0.02397,1e-05,4.10988]
[1776554173485,66.61,75878.76,2.2,-0.02397,1e-05,4.10947]
[1776554175367,66.61,75878.73,2.2,-0.02397,1e-05,4.10947]
[1776554175452,66.61,75878.73,2.2,-0.02397,1e-05,4.10943]
[1776554178601,66.61,75878.67,2.2,-0.02396,1e-05,4.10842]
[1776554185570,66.59,75878.6,2.2,-0.02393,1e-05,4.10414]
[1776554188478,66.59,75878.6,2.2,-0.02393,1e-05,4.10414]
[1776554193627,66.57,75879.04,2.2,-0.02389,1e-05,4.09711]
[1776554198662,66.56,75881.62,2.2,-0.02384,1e-05,4.09035]
[1776554204708,66.55,75883.02,2.2,-0.0238,1e-05,4.08507]
[1776554209730,66.54,75883.08,2.2,-0.02379,1e-05,4.08298]
[1776554214778,66.53,75882.29,2.2,-0.02377,1e-05,4.08128]
[1776554219813,66.52,75882.25,2.2,-0.02376,1e-05,4.07888]
[1776554222108,66.51,75882.22,2.2,-0.02376,1e-05,4.07843]
[1776554222186,66.51,75882.5,2.2,-0.02375,1e-05,4.07749]
[1776554228876,66.51,75882.25,2.2,-0.02375,1e-05,4.0775]
[1776554233911,66.51,75882.23,2.2,-0.02375,1e-05,4.0776]
[1776554239953,66.51,75882.41,2.2,-0.02375,1e-05,4.07738]
[1776554244990,66.51,75882.04,2.2,-0.02375,1e-05,4.07802]
[1776554250025,66.51,75882.34,2.2,-0.02375,1e-05,4.07758]
[1776554255060,66.51,75882.3,2.2,-0.02374,1e-05,4.07567]
[1776554260095,66.51,75882.25,2.2,-0.02374,1e-05,4.0758]
[1776554264859,66.51,75882.29,2.2,-0.02374,1e-05,4.07577]
[1776554270165,66.51,75880.67,2.2,-0.02376,1e-05,4.07842]
[1776554277215,66.51,75880.78,2.2,-0.02376,1e-05,4.07826]
[1776554284264,66.51,75880.74,2.2,-0.02376,1e-05,4.07835]
[1776554289299,66.51,75880.7,2.2,-0.02376,1e-05,4.07842]
[1776554293852,66.51,75883.49,2.2,-0.02373,1e-05,4.07394]
[1776554299369,66.51,75882.94,2.2,-0.02373,1e-05,4.07487]
[1776554305411,66.51,75881.82,2.2,-0.02375,1e-05,4.07673]
[1776554311687,66.51,75881.55,2.2,-0.02375,1e-05,4.07718]
[1776554312464,66.51,75860.71,2.2,-0.02398,1e-05,4.10891]
[1776554318505,66.51,75857.04,2.2,-0.02402,1e-05,4.11453]
[1776554324657,66.51,75857.04,2.2,-0.02402,1e-05,4.11453]
[1776554330596,66.51,75855.34,2.2,-0.02404,1e-05,4.11669]
[1776554338652,66.51,75856.36,2.2,-0.02402,1e-05,4.1147]
[1776554343687,66.51,75856.36,2.2,-0.02402,1e-05,4.11456]
[1776554353562,66.51,75856.4,2.2,-0.02402,1e-05,4.11439]
[1776554360805,66.51,75856.33,2.2,-0.02402,1e-05,4.11423]
[1776554365841,66.5,75856.29,2.2,-0.02402,1e-05,4.11422]
[1776554368110,66.5,75856.33,2.2,-0.02402,1e-05,4.11412]
[1776554373488,66.5,75856.33,2.2,-0.02402,1e-05,4.11408]
[1776554381407,66.5,75855.73,2.2,-0.02401,1e-05,4.11294]
[1776554383428,66.5,75855.49,2.2,-0.02402,1e-05,4.11331]
[1776554385765,66.5,75850.48,2.2,-0.02407,1e-05,4.12144]
[1776554391024,66.5,75851.23,2.2,-0.02406,1e-05,4.12004]
[1776554396153,66.5,75853.33,2.2,-0.02404,1e-05,4.11657]
[1776554403109,66.5,75854.6,2.2,-0.02402,1e-05,4.11444]
[1776554408143,66.5,75852.14,2.2,-0.02405,1e-05,4.11841]
[1776554413183,66.5,75850.79,2.2,-0.02407,1e-05,4.12056]
[1776554420233,66.5,75850.85,2.2,-0.02407,1e-05,4.12036]
[1776554431310,66.5,75850.65,2.2,-0.02406,1e-05,4.11853]
[1776554441380,66.5,75850.65,2.2,-0.02406,1e-05,4.11846]
[1776554451450,66.5,75850.65,2.2,-0.02406,1e-05,4.11838]
[1776554456486,66.5,75855.39,2.2,-0.024,1e-05,4.11061]
[1776554461521,66.5,75857.0,2.2,-0.02398,1e-05,4.10802]
[1776554465992,66.5,75857.54,2.2,-0.02398,1e-05,4.10715]
[1776554469102,66.5,75857.52,2.2,-0.02398,1e-05,4.10722]
[1776554480656,66.5,75857.61,2.2,-0.02398,1e-05,4.10716]
[1776554485691,66.5,75857.47,2.2,-0.02398,1e-05,4.10742]
[1776554490725,66.5,75857.54,2.2,-0.02398,1e-05,4.10733]
[1776554495761,66.5,75857.5,2.2,-0.02397,1e-05,4.10541]
[1776554498971,66.5,75863.3,2.2,-0.0239,1e-05,4.09603]
[1776554500992,66.5,75863.98,2.2,-0.02389,1e-05,4.09497]
[1776554501723,66.5,75863.98,2.2,-0.02389,1e-05,4.09497]
[1776554505230,66.5,75863.75,2.2,-0.02389,1e-05,4.0954]
[1776554506503,66.5,75863.75,2.2,-0.02389,1e-05,4.09547]
[1776554512495,66.5,75863.93,2.2,-0.02389,1e-05,4.09532]
[1776554514213,66.5,75863.93,2.2,-0.02389,1e-05,4.09537]
[1776554518122,66.5,75863.97,2.2,-0.02389,1e-05,4.09539]
[1776554523824,66.5,75864.04,2.2,-0.02389,1e-05,4.0954]
[1776554527007,66.5,75863.97,2.2,-0.0239,1e-05,4.09553]
[1776554534022,66.51,75864.02,2.2,-0.0239,1e-05,4.09562]
[1776554541147,66.51,75864.09,2.2,-0.0239,1e-05,4.09562]
[1776554542121,66.51,75864.09,2.2,-0.0239,1e-05,4.09565]
[1776554548125,66.51,75864.09,2.2,-0.0239,1e-05,4.09577]
[1776554558195,66.51,75864.09,2.2,-0.02389,1e-05,4.09391]
[1776554563229,66.51,75867.47,2.2,-0.02385,1e-05,4.08854]
[1776554565550,66.51,75867.47,2.2,-0.02385,1e-05,4.08854]
[1776554574307,66.51,75867.47,2.2,-0.02385,1e-05,4.08883]
[1776554585386,66.51,75867.35,2.2,-0.02385,1e-05,4.0893]
[1776554590422,66.51,75867.03,2.2,-0.02386,1e-05,4.08992]
[1776554595456,66.51,75866.37,2.2,-0.02387,1e-05,4.09109]
[1776554602690,66.51,75866.37,2.2,-0.02387,1e-05,4.09111]
[1776554605311,66.51,75866.37,2.2,-0.02387,1e-05,4.09124]
[1776554605409,66.51,75866.37,2.2,-0.02387,1e-05,4.09128]
[1776554606371,66.51,75866.37,2.2,-0.02387,1e-05,4.09128]
[1776554606439,66.51,75866.37,2.2,-0.02386,1e-05,4.09079]
[1776554614583,66.51,75867.04,2.2,-0.02386,1e-05,4.08974]
[1776554620635,66.51,75861.21,2.2,-0.02392,1e-05,4.09742]
[1776554625670,66.51,75860.83,2.2,-0.02392,1e-05,4.09808]
[1776554633726,66.51,75859.12,2.2,-0.02394,1e-05,4.10091]
[1776554641782,66.51,75860.35,2.2,-0.02393,1e-05,4.09895]
[1776554646817,66.51,75862.37,2.2,-0.0239,1e-05,4.09575]
[1776554651853,66.51,75865.0,2.2,-0.02387,1e-05,4.09157]
[1776554657894,66.51,75867.63,2.2,-0.02384,1e-05,4.08749]
[1776554662929,66.51,75868.67,2.2,-0.02383,1e-05,4.08595]
[1776554668970,66.51,75875.7,2.2,-0.02375,1e-05,4.07485]
[1776554675013,66.52,75875.45,2.2,-0.02375,1e-05,4.07353]
[1776554681054,66.52,75875.85,2.2,-0.02374,1e-05,4.07316]
[1776554687097,66.52,75875.83,2.2,-0.02375,1e-05,4.07346]
[1776554693139,66.52,75875.92,2.2,-0.02375,1e-05,4.07356]
[1776554698174,66.52,75876.74,2.2,-0.02374,1e-05,4.07244]
[1776554706233,66.52,75876.8,2.2,-0.02374,1e-05,4.07267]
[1776554712273,66.52,75876.8,2.2,-0.02374,1e-05,4.07267]
[1776554714071,66.52,75862.59,2.2,-0.02391,1e-05,4.09588]
[1776554714173,66.52,75838.87,2.2,-0.02418,1e-05,4.13439]
[1776554715007,66.52,75838.87,2.2,-0.02418,1e-05,4.13439]
[1776554715920,66.52,75837.66,2.2,-0.0242,1e-05,4.13629]
[1776554718890,66.52,75855.88,2.2,-0.02398,1e-05,4.10655]
[1776554725529,66.52,75857.76,2.2,-0.02396,1e-05,4.1034]
[1776554734787,66.52,75862.33,2.2,-0.0239,1e-05,4.09395]
[1776554741481,66.52,75861.66,2.2,-0.02391,1e-05,4.09514]
[1776554747523,66.52,75861.52,2.2,-0.02391,1e-05,4.09543]
[1776554754572,66.52,75861.45,2.2,-0.02391,1e-05,4.09563]
[1776554761624,66.52,75863.33,2.2,-0.02389,1e-05,4.09268]
[1776554766659,66.52,75865.67,2.2,-0.02386,1e-05,4.08901]
[1776554771694,66.52,75865.43,2.2,-0.02386,1e-05,4.08951]
[1776554777737,66.52,75865.43,2.2,-0.02387,1e-05,4.08965]
[1776554782771,66.52,75865.5,2.2,-0.02387,1e-05,4.08964]
[1776554787807,66.52,75865.5,2.2,-0.02387,1e-05,4.08975]
[1776554792842,66.53,75865.53,2.2,-0.02386,1e-05,4.08781]
[1776554797877,66.53,75865.57,2.2,-0.02386,1e-05,4.08787]
[1776554802912,66.53,75865.73,2.2,-0.02386,1e-05,4.08774]
[1776554808953,66.53,75865.9,2.2,-0.02385,1e-05,4.08761]
[1776554813989,66.53,75866.79,2.2,-0.02384,1e-05,4.08631]
[1776554819024,66.53,75866.72,2.2,-0.02385,1e-05,4.08655]
[1776554824060,66.53,75866.87,2.2,-0.02385,1e-05,4.08644]
[1776554831109,66.53,75866.79,2.2,-0.02385,1e-05,4.08674]
[1776554836144,66.53,75866.79,2.2,-0.02385,1e-05,4.08687]
[1776554841179,66.53,75866.72,2.2,-0.02385,1e-05,4.0871]
[1776554847221,66.53,75865.26,2.2,-0.02387,1e-05,4.0896]
[1776554854270,66.53,75860.16,2.2,-0.02392,1e-05,4.09588]
[1776554865346,66.53,75859.61,2.2,-0.02392,1e-05,4.09687]
[1776554872396,66.53,75859.86,2.2,-0.02392,1e-05,4.09655]
[1776554878438,66.53,75859.79,2.2,-0.02392,1e-05,4.09675]
[1776554883473,66.53,75857.69,2.2,-0.02395,1e-05,4.10024]
[1776554889515,66.53,75857.66,2.2,-0.02395,1e-05,4.10035]
[1776554894550,66.53,75857.66,2.2,-0.02395,1e-05,4.10042]
[1776554900592,66.53,75857.58,2.2,-0.02395,1e-05,4.10064]
[1776554905626,66.53,75857.62,2.2,-0.02395,1e-05,4.10065]
[1776554910661,66.53,75858.64,2.2,-0.02394,1e-05,4.09909]
[1776554915699,66.54,75865.73,2.2,-0.02385,1e-05,4.08577]
[1776554920733,66.54,75865.62,2.2,-0.02385,1e-05,4.08615]
[1776554928790,66.54,75865.32,2.2,-0.02386,1e-05,4.08695]
[1776554933827,66.54,75867.4,2.2,-0.02383,1e-05,4.08378]
[1776554941577,66.54,75867.4,2.2,-0.02383,1e-05,4.08382]
[1776554950944,66.54,75867.18,2.2,-0.02384,1e-05,4.08479]
[1776554955980,66.54,75867.19,2.2,-0.02384,1e-05,4.08494]
[1776554961015,66.54,75867.22,2.2,-0.02384,1e-05,4.08508]
[1776554971086,66.54,75867.22,2.2,-0.02383,1e-05,4.08334]
[1776554978139,66.54,75854.78,2.2,-0.02398,1e-05,4.10356]
[1776554988210,66.54,75854.78,2.2,-0.02398,1e-05,4.10355]
[1776554995259,66.54,75854.85,2.2,-0.02398,1e-05,4.10349]
[1776555000294,66.54,75846.88,2.2,-0.02407,1e-05,4.11644]
[1776555009357,66.54,75845.79,2.2,-0.02408,1e-05,4.11806]
[1776555020434,66.54,75843.6,2.2,-0.02411,1e-05,4.12139]
[1776555030504,66.54,75843.6,2.2,-0.0241,1e-05,4.12105]
[1776555036546,66.54,75843.67,2.2,-0.02409,1e-05,4.11867]
[1776555039208,66.54,75825.05,2.2,-0.02431,1e-05,4.1489]
[1776555044747,66.54,75825.77,2.2,-0.0243,1e-05,4.14747]
[1776555050646,66.54,75827.8,2.2,-0.02427,1e-05,4.14349]
[1776555055772,66.53,75827.26,2.2,-0.02427,1e-05,4.14409]
[1776555061723,66.53,75824.86,2.2,-0.0243,1e-05,4.1475]
[1776555068537,66.53,75824.9,2.2,-0.0243,1e-05,4.14711]
[1776555074412,66.53,75819.13,2.2,-0.02436,1e-05,4.15597]
[1776555079849,66.53,75815.48,2.2,-0.0244,1e-05,4.16119]
[1776555085892,66.52,75804.81,2.2,-0.02452,1e-05,4.17789]
[1776555092942,66.52,75804.67,2.2,-0.0245,1e-05,4.175]
[1776555097977,66.51,75814.38,2.2,-0.02438,1e-05,4.15834]
[1776555103012,66.51,75809.64,2.2,-0.02443,1e-05,4.16547]
[1776555108047,66.51,75804.58,2.2,-0.02449,1e-05,4.1731]
[1776555113082,66.51,75804.46,2.2,-0.02448,1e-05,4.17256]
[1776555121138,66.5,75802.91,2.2,-0.02449,1e-05,4.17394]
[1776555121984,66.5,75802.91,2.2,-0.02449,1e-05,4.17394]
[1776555122019,66.5,75802.91,2.2,-0.02449,1e-05,4.17394]
[1776555127628,66.5,75803.13,2.2,-0.02449,1e-05,4.17328]
[1776555133222,66.49,75803.09,2.2,-0.02448,1e-05,4.17191]
[1776555140273,66.49,75802.97,2.2,-0.02447,1e-05,4.17098]
[1776555145917,66.49,75802.97,2.2,-0.02447,1e-05,4.17098]
[1776555151350,66.48,75802.93,2.2,-0.02445,1e-05,4.16749]
[1776555156389,66.48,75802.97,2.2,-0.02445,1e-05,4.16677]
[1776555162431,66.48,75802.93,2.2,-0.02444,1e-05,4.16606]
[1776555169480,66.47,75802.85,2.2,-0.02444,1e-05,4.1653]
[1776555177617,66.47,75802.94,2.2,-0.02444,1e-05,4.16502]
[1776555183577,66.46,75806.12,2.2,-0.02439,1e-05,4.1582]
[1776555188613,66.46,75805.55,2.2,-0.02439,1e-05,4.15856]
[1776555196669,66.46,75806.08,2.2,-0.02438,1e-05,4.15676]
[1776555201703,66.46,75792.12,2.2,-0.02454,1e-05,4.17911]
[1776555203720,66.46,75791.73,2.2,-0.02454,1e-05,4.1796]
[1776555208835,66.45,75788.32,2.2,-0.02458,1e-05,4.18448]
[1776555215542,66.45,75787.47,2.2,-0.02457,1e-05,4.18292]
[1776555220840,66.44,75779.98,2.2,-0.02465,1e-05,4.19425]
[1776555225875,66.44,75780.28,2.2,-0.02464,1e-05,4.19297]
[1776555230910,66.44,75782.23,2.2,-0.02461,1e-05,4.18902]
[1776555235945,66.43,75782.12,2.2,-0.02461,1e-05,4.1885]
[1776555240980,66.43,75783.05,2.2,-0.02459,1e-05,4.18629]
[1776555246015,66.43,75792.14,2.2,-0.02448,1e-05,4.17071]
[1776555248002,66.43,75793.98,2.2,-0.02446,1e-05,4.16758]
[1776555248029,66.43,75796.02,2.2,-0.02443,1e-05,4.16412]
[1776555248819,66.43,75796.02,2.2,-0.02443,1e-05,4.16412]
[1776555249038,66.43,75796.49,2.2,-0.02442,1e-05,4.16274]
[1776555254072,66.42,75800.92,2.2,-0.02437,1e-05,4.15503]
[1776555259107,66.42,75801.1,2.2,-0.02436,1e-05,4.15434]
[1776555265149,66.42,75801.27,2.2,-0.02436,1e-05,4.15357]
[1776555272540,66.42,75799.07,2.2,-0.02438,1e-05,4.15683]
[1776555278240,66.41,75799.11,2.2,-0.02436,1e-05,4.15392]
[1776555284281,66.41,75798.85,2.2,-0.02436,1e-05,4.15382]
[1776555289317,66.41,75798.52,2.2,-0.02437,1e-05,4.15393]
[1776555294622,66.41,75798.52,2.2,-0.02436,1e-05,4.15349]
[1776555302408,66.41,75798.52,2.2,-0.02436,1e-05,4.15272]
[1776555307443,66.4,75798.52,2.2,-0.02435,1e-05,4.15229]
[1776555312478,66.4,75799.94,2.2,-0.02433,1e-05,4.14954]
[1776555317562,66.4,75798.5,2.2,-0.02435,1e-05,4.15158]
[1776555323555,66.4,75797.31,2.2,-0.02436,1e-05,4.15292]
[1776555328590,66.4,75796.38,2.2,-0.02437,1e-05,4.15402]
[1776555333625,66.39,75798.19,2.2,-0.02433,1e-05,4.14856]
[1776555336834,66.39,75776.32,2.2,-0.02459,1e-05,4.18436]
[1776555342687,66.39,75761.0,2.2,-0.02477,1e-05,4.20879]
[1776555347723,66.39,75766.26,2.2,-0.0247,1e-05,4.19929]
[1776555354772,66.38,75769.0,2.2,-0.02466,1e-05,4.19376]
[1776555361821,66.38,75768.47,2.2,-0.02466,1e-05,4.1937]
[1776555367863,66.37,75767.99,2.2,-0.02466,1e-05,4.1937]
[1776555372898,66.37,75767.33,2.2,-0.02466,1e-05,4.19414]
[1776555377933,66.37,75767.15,2.2,-0.02466,1e-05,4.19378]
[1776555382969,66.37,75766.62,2.2,-0.02466,1e-05,4.19402]
[1776555388006,66.36,75764.64,2.2,-0.02468,1e-05,4.19664]
[1776555393040,66.36,75764.53,2.2,-0.02467,1e-05,4.1941]
[1776555398075,66.36,75758.19,2.2,-0.02474,1e-05,4.20397]
[1776555403111,66.36,75763.23,2.2,-0.02467,1e-05,4.19488]
[1776555408146,66.35,75771.06,2.2,-0.02457,1e-05,4.18132]
[1776555411344,66.35,75771.85,2.2,-0.02456,1e-05,4.1798]
[1776555412237,66.35,75773.3,2.2,-0.02454,1e-05,4.17731]
[1776555418216,66.35,75780.83,2.2,-0.02445,1e-05,4.1643]
[1776555423250,66.35,75780.86,2.2,-0.02445,1e-05,4.16387]
[1776555429293,66.35,75780.83,2.2,-0.02444,1e-05,4.16348]
[1776555435335,66.34,75780.75,2.2,-0.02444,1e-05,4.16317]
[1776555445406,66.34,75780.75,2.2,-0.02444,1e-05,4.16241]
[1776555450442,66.34,75780.65,2.2,-0.02444,1e-05,4.16219]
[1776555456484,66.34,75778.48,2.2,-0.02445,1e-05,4.16319]
[1776555461519,66.33,75775.77,2.2,-0.02448,1e-05,4.16709]
[1776555473604,66.33,75775.12,2.2,-0.02447,1e-05,4.16694]
[1776555484681,66.32,75775.11,2.2,-0.02447,1e-05,4.16591]
[1776555490723,66.32,75775.03,2.2,-0.02446,1e-05,4.1655]
[1776555497772,66.32,75770.37,2.2,-0.02451,1e-05,4.1725]
[1776555502806,66.32,75769.32,2.2,-0.02452,1e-05,4.17372]
[1776555508849,66.31,75768.57,2.2,-0.02453,1e-05,4.17436]
[1776555513884,66.31,75768.08,2.2,-0.02452,1e-05,4.17262]
[1776555519926,66.31,75765.01,2.2,-0.02455,1e-05,4.17708]
[1776555524962,66.31,75764.12,2.2,-0.02456,1e-05,4.17803]
[1776555529997,66.3,75756.21,2.2,-0.02465,1e-05,4.19053]
[1776555535033,66.3,75755.98,2.2,-0.02465,1e-05,4.19024]
[1776555540068,66.3,75758.9,2.2,-0.02461,1e-05,4.18475]
[1776555545103,66.3,75755.36,2.2,-0.02465,1e-05,4.18999]
[1776555550138,66.29,75751.51,2.2,-0.02469,1e-05,4.19567]
[1776555553996,66.29,75751.55,2.2,-0.02469,1e-05,4.19532]
[1776555556860,66.29,75751.33,2.2,-0.02468,1e-05,4.19524]
[1776555562258,66.29,75739.11,2.2,-0.02483,1e-05,4.21554]
[1776555568672,66.29,75736.86,2.2,-0.02485,1e-05,4.21842]
[1776555571229,66.28,75736.82,2.2,-0.02485,1e-05,4.21793]
[1776555576320,66.28,75734.88,2.2,-0.02485,1e-05,4.21798]
[1776555581355,66.28,75735.8,2.2,-0.02484,1e-05,4.21556]
[1776555589412,66.27,75735.91,2.2,-0.02483,1e-05,4.214]
[1776555595455,66.27,75735.66,2.2,-0.02482,1e-05,4.2134]
[1776555601544,66.26,75736.05,2.2,-0.02481,1e-05,4.21209]
[1776555606416,66.26,75745.97,2.2,-0.02469,1e-05,4.1946]
[1776555606996,66.26,75745.97,2.2,-0.02469,1e-05,4.1946]
[1776555612574,66.25,75747.35,2.2,-0.02466,1e-05,4.19099]
[1776555618616,66.25,75747.29,2.2,-0.02465,1e-05,4.19031]
[1776555620630,66.25,75765.57,2.2,-0.02443,1e-05,4.15981]
[1776555622789,66.25,75766.08,2.2,-0.02443,1e-05,4.15884]
[1776555628254,66.25,75765.94,2.2,-0.02443,1e-05,4.15861]
[1776555634394,66.24,75766.51,2.2,-0.0244,1e-05,4.15517]
[1776555636064,66.24,75766.44,2.2,-0.0244,1e-05,4.15514]
[1776555640314,66.24,75766.44,2.2,-0.0244,1e-05,4.15507]
[1776555643721,66.24,75766.44,2.2,-0.0244,1e-05,4.15479]
[1776555644799,66.24,75786.85,2.2,-0.02416,1e-05,4.12091]
[1776555649834,66.24,75794.05,2.2,-0.02407,1e-05,4.1091]
[1776555655877,66.24,75793.91,2.2,-0.02407,1e-05,4.10941]
[1776555663933,66.24,75793.69,2.2,-0.02408,1e-05,4.10984]
[1776555669975,66.24,75793.62,2.2,-0.02408,1e-05,4.10998]
[1776555677024,66.24,75793.62,2.2,-0.02408,1e-05,4.11001]
[1776555683672,66.24,75793.66,2.2,-0.02408,1e-05,4.10995]
[1776555695150,66.24,75794.71,2.2,-0.02405,1e-05,4.10621]
[1776555702199,66.24,75794.71,2.2,-0.02405,1e-05,4.10622]
[1776555707234,66.24,75794.7,2.2,-0.02405,1e-05,4.10624]
[1776555713276,66.24,75791.88,2.2,-0.02409,1e-05,4.11081]
[1776555720324,66.24,75791.7,2.2,-0.02409,1e-05,4.11107]
[1776555725360,66.24,75784.22,2.2,-0.02418,1e-05,4.12326]
[1776555730395,66.24,75783.99,2.2,-0.02418,1e-05,4.12353]
[1776555736368,66.24,75784.03,2.2,-0.02418,1e-05,4.1234]
[1776555748548,66.24,75783.74,2.2,-0.02418,1e-05,4.12376]
[1776555754516,66.24,75783.74,2.2,-0.02418,1e-05,4.12357]
[1776555765642,66.24,75783.78,2.2,-0.02417,1e-05,4.12106]
[1776555770678,66.24,75782.82,2.2,-0.02418,1e-05,4.12251]
[1776555777595,66.24,75782.86,2.2,-0.02417,1e-05,4.12234]
[1776555782761,66.24,75785.81,2.2,-0.02414,1e-05,4.11732]
[1776555787797,66.24,75792.56,2.2,-0.02406,1e-05,4.10622]
[1776555793839,66.24,75793.27,2.2,-0.02405,1e-05,4.10511]
[1776555798874,66.24,75795.66,2.2,-0.02402,1e-05,4.10128]
[1776555805924,66.24,75795.55,2.2,-0.02403,1e-05,4.10162]
[1776555812973,66.24,75794.3,2.2,-0.02403,1e-05,4.10175]
[1776555821031,66.24,75795.54,2.2,-0.02402,1e-05,4.09987]
[1776555827075,66.24,75796.73,2.2,-0.024,1e-05,4.09807]
[1776555833117,66.24,75796.93,2.2,-0.024,1e-05,4.09788]
[1776555838152,66.24,75796.56,2.2,-0.02401,1e-05,4.09859]
[1776555843187,66.24,75796.09,2.2,-0.02401,1e-05,4.09946]
[1776555850235,66.24,75795.78,2.2,-0.02402,1e-05,4.10009]
[1776555855271,66.24,75795.63,2.2,-0.02402,1e-05,4.10042]
[1776555860306,66.24,75795.6,2.2,-0.02402,1e-05,4.10055]
[1776555867356,66.24,75796.52,2.2,-0.02401,1e-05,4.09916]
[1776555872391,66.24,75796.92,2.2,-0.024,1e-05,4.09657]
[1776555877573,66.24,75796.89,2.2,-0.024,1e-05,4.09667]
[1776555883468,66.24,75796.78,2.2,-0.024,1e-05,4.09699]
[1776555888503,66.24,75791.46,2.2,-0.02406,1e-05,4.10571]
[1776555894597,66.24,75790.74,2.2,-0.02407,1e-05,4.10689]
[1776555900329,66.24,75783.59,2.2,-0.02415,1e-05,4.11859]
[1776555905621,66.24,75784.96,2.2,-0.02414,1e-05,4.11622]
[1776555910656,66.24,75784.82,2.2,-0.02414,1e-05,4.11636]
[1776555916699,66.24,75785.33,2.2,-0.02413,1e-05,4.11542]
[1776555925761,66.24,75785.3,2.2,-0.02413,1e-05,4.11532]
[1776555930797,66.24,75783.61,2.2,-0.02415,1e-05,4.11801]
[1776555935832,66.24,75780.51,2.2,-0.02417,1e-05,4.12094]
[1776555940867,66.24,75777.75,2.2,-0.02421,1e-05,4.12532]
[1776555942545,66.24,75777.75,2.2,-0.02421,1e-05,4.12532]
[1776555945147,66.24,75777.72,2.2,-0.02421,1e-05,4.12531]
[1776555950937,66.24,75776.72,2.2,-0.02422,1e-05,4.1267]
[1776555955971,66.24,75778.16,2.2,-0.0242,1e-05,4.12419]
[1776555962014,66.24,75777.14,2.2,-0.02421,1e-05,4.1257]
[1776555967049,66.24,75777.03,2.2,-0.02421,1e-05,4.12571]
[1776555974098,66.24,75777.21,2.2,-0.02421,1e-05,4.12523]
[1776555975552,66.24,75777.32,2.2,-0.0242,1e-05,4.12502]
[1776555985177,66.23,75779.58,2.2,-0.02418,1e-05,4.12108]
[1776555990212,66.23,75779.79,2.2,-0.02417,1e-05,4.12061]
[1776555996254,66.23,75785.77,2.2,-0.02409,1e-05,4.10866]
[1776556001289,66.23,75786.01,2.2,-0.02409,1e-05,4.1082]
[1776556006505,66.23,75786.32,2.2,-0.02408,1e-05,4.10766]
[1776556016394,66.23,75784.85,2.2,-0.0241,1e-05,4.10983]
[1776556018438,66.23,75784.85,2.2,-0.0241,1e-05,4.10983]
[1776556025603,66.23,75784.06,2.2,-0.02411,1e-05,4.1109]
[1776556037543,66.23,75784.17,2.2,-0.0241,1e-05,4.11023]
[1776556042578,66.23,75784.48,2.2,-0.0241,1e-05,4.10956]
[1776556048619,66.23,75784.88,2.2,-0.02409,1e-05,4.10873]
[1776556052552,66.23,75784.85,2.2,-0.02409,1e-05,4.10875]
[1776556063014,66.23,75785.14,2.2,-0.02408,1e-05,4.10611]
[1776556068760,66.23,75785.13,2.2,-0.02407,1e-05,4.10591]
[1776556079837,66.23,75784.63,2.2,-0.02408,1e-05,4.10657]
[1776556084875,66.22,75780.28,2.2,-0.02413,1e-05,4.11357]
[1776556090917,66.22,75780.14,2.2,-0.02413,1e-05,4.1136]
[1776556095952,66.22,75780.14,2.2,-0.02413,1e-05,4.11342]
[1776556101994,66.22,75783.82,2.2,-0.02408,1e-05,4.10719]
[1776556107033,66.22,75790.84,2.2,-0.024,1e-05,4.09568]
[1776556112064,66.22,75796.94,2.2,-0.02392,1e-05,4.08374]
[1776556117099,66.22,75796.93,2.2,-0.02392,1e-05,4.08387]
[1776556123509,66.22,75796.83,2.2,-0.02392,1e-05,4.08406]
[1776556130192,66.22,75795.89,2.2,-0.02393,1e-05,4.08588]
[1776556134540,66.22,75795.85,2.2,-0.02393,1e-05,4.08602]
[1776556142275,66.23,75795.78,2.2,-0.02394,1e-05,4.08636]
[1776556147311,66.23,75794.97,2.2,-0.02395,1e-05,4.08777]
[1776556152347,66.23,75795.04,2.2,-0.02395,1e-05,4.08774]
[1776556157382,66.23,75792.98,2.2,-0.02397,1e-05,4.09117]
[1776556169466,66.23,75791.62,2.2,-0.02399,1e-05,4.0935]
[1776556176515,66.23,75791.57,2.2,-0.02398,1e-05,4.09159]
[1776556187299,66.23,75791.64,2.2,-0.02398,1e-05,4.09149]
[1776556200683,66.23,75792.27,2.2,-0.02397,1e-05,4.09068]
[1776556205717,66.23,75786.45,2.2,-0.02404,1e-05,4.10027]
[1776556210754,66.23,75782.59,2.2,-0.02409,1e-05,4.10657]
[1776556217802,66.23,75782.48,2.2,-0.02409,1e-05,4.10669]
[1776556221896,66.23,75782.55,2.2,-0.02409,1e-05,4.10657]
[1776556228879,66.23,75782.55,2.2,-0.02408,1e-05,4.10644]
[1776556236458,66.23,75782.55,2.2,-0.02408,1e-05,4.10644]
[1776556247630,66.23,75782.14,2.2,-0.02408,1e-05,4.10482]
[1776556253050,66.23,75782.08,2.2,-0.02408,1e-05,4.10462]
[1776556264128,66.22,75782.15,2.2,-0.02407,1e-05,4.10421]
[1776556272185,66.22,75782.12,2.2,-0.02407,1e-05,4.10404]
[1776556277220,66.22,75770.89,2.2,-0.0242,1e-05,4.12228]
[1776556282255,66.22,75770.25,2.2,-0.02421,1e-05,4.12305]
[1776556292325,66.22,75768.61,2.2,-0.02421,1e-05,4.12321]
[1776556298141,66.22,75768.61,2.2,-0.02421,1e-05,4.12303]
[1776556304558,66.22,75768.49,2.2,-0.02421,1e-05,4.12308]
[1776556312465,66.22,75768.49,2.2,-0.02421,1e-05,4.12282]
[1776556321530,66.22,75765.84,2.2,-0.02424,1e-05,4.12706]
[1776556326565,66.22,75765.1,2.2,-0.02425,1e-05,4.12819]
[1776556331600,66.22,75765.03,2.2,-0.02425,1e-05,4.12822]
[1776556339657,66.21,75764.74,2.2,-0.02425,1e-05,4.12856]
[1776556350734,66.21,75764.63,2.2,-0.02425,1e-05,4.12856]
[1776556357782,66.21,75757.67,2.2,-0.02432,1e-05,4.13776]
[1776556363825,66.21,75756.5,2.2,-0.02433,1e-05,4.13943]
[1776556372888,66.21,75755.44,2.2,-0.02434,1e-05,4.14072]
[1776556377923,66.21,75754.39,2.2,-0.02435,1e-05,4.14216]
[1776556382958,66.21,75747.31,2.2,-0.02444,1e-05,4.15351]
[1776556387993,66.21,75749.01,2.2,-0.02441,1e-05,4.15031]
[1776556393028,66.2,75748.8,2.2,-0.02441,1e-05,4.15028]
[1776556399070,66.2,75748.9,2.2,-0.02441,1e-05,4.14965]
[1776556404105,66.2,75748.62,2.2,-0.02441,1e-05,4.14972]
[1776556410147,66.2,75747.85,2.2,-0.02442,1e-05,4.15053]
[1776556416188,66.2,75748.04,2.2,-0.0244,1e-05,4.1477]
[1776556419345,66.2,75748.07,2.2,-0.0244,1e-05,4.1475]
[1776556419406,66.2,75748.07,2.2,-0.0244,1e-05,4.14743]
[1776556420344,66.2,75748.07,2.2,-0.0244,1e-05,4.14743]
[1776556420417,66.19,75748.07,2.2,-0.02439,1e-05,4.14684]
[1776556426264,66.19,75746.78,2.2,-0.0244,1e-05,4.14853]
[1776556431294,66.19,75748.46,2.2,-0.02438,1e-05,4.14538]
[1776556436837,66.19,75749.2,2.2,-0.02437,1e-05,4.14389]
[1776556437572,66.19,75749.66,2.2,-0.02436,1e-05,4.143]
[1776556437917,66.19,75749.66,2.2,-0.02436,1e-05,4.143]
[1776556441117,66.19,75749.63,2.2,-0.02436,1e-05,4.14299]
[1776556448413,66.19,75749.75,2.2,-0.02436,1e-05,4.14215]
[1776556453448,66.18,75751.1,2.2,-0.02434,1e-05,4.13964]
[1776556460497,66.18,75750.47,2.2,-0.02435,1e-05,4.14026]
[1776556465532,66.18,75749.89,2.2,-0.02435,1e-05,4.14091]
[1776556470567,66.18,75737.77,2.2,-0.02449,1e-05,4.16062]
[1776556471021,66.18,75737.77,2.2,-0.02449,1e-05,4.16062]
[1776556471350,66.18,75737.77,2.2,-0.02449,1e-05,4.16062]
[1776556472196,66.18,75739.12,2.2,-0.02446,1e-05,4.15618]
[1776556472936,66.18,75739.12,2.2,-0.02446,1e-05,4.15618]
[1776556478623,66.18,75739.69,2.2,-0.02445,1e-05,4.15466]
[1776556483411,66.18,75740.32,2.2,-0.02444,1e-05,4.15339]
[1776556489700,66.17,75739.71,2.2,-0.02445,1e-05,4.15379]
[1776556495756,66.17,75745.66,2.2,-0.02437,1e-05,4.14355]
[1776556500791,66.17,75747.56,2.2,-0.02435,1e-05,4.14017]
[1776556507840,66.17,75747.47,2.2,-0.02435,1e-05,4.13999]
[1776556514035,66.17,75747.47,2.2,-0.02435,1e-05,4.13999]
[1776556519925,66.17,75747.9,2.2,-0.02434,1e-05,4.13874]
[1776556524960,66.17,75747.68,2.2,-0.02434,1e-05,4.13888]
[1776556529995,66.16,75747.65,2.2,-0.02434,1e-05,4.13871]
[1776556535033,66.16,75747.36,2.2,-0.02433,1e-05,4.13694]
[1776556540068,66.16,75746.9,2.2,-0.02433,1e-05,4.1375]
[1776556545104,66.16,75743.85,2.2,-0.02437,1e-05,4.14233]
[1776556556181,66.16,75742.66,2.2,-0.02438,1e-05,4.14374]
[1776556561216,66.16,75742.34,2.2,-0.02438,1e-05,4.14402]
[1776556566251,66.16,75739.5,2.2,-0.02441,1e-05,4.14847]
[1776556571286,66.16,75740.36,2.2,-0.0244,1e-05,4.14678]
[1776556576321,66.16,75742.36,2.2,-0.02438,1e-05,4.14325]
[1776556581356,66.15,75746.26,2.2,-0.02433,1e-05,4.13664]
[1776556586391,66.15,75747.79,2.2,-0.02431,1e-05,4.13397]
[1776556591427,66.15,75747.77,2.2,-0.0243,1e-05,4.13182]
[1776556596462,66.15,75746.37,2.2,-0.02431,1e-05,4.134]
[1776556601571,66.15,75746.95,2.2,-0.0243,1e-05,4.13294]
[1776556609753,66.15,75748.01,2.2,-0.02429,1e-05,4.13109]
[1776556615053,66.15,75748.01,2.2,-0.02429,1e-05,4.13095]
[1776556624658,66.15,75747.97,2.2,-0.02429,1e-05,4.13068]
[1776556629693,66.15,75747.24,2.2,-0.0243,1e-05,4.13175]
[1776556638756,66.15,75747.28,2.2,-0.02429,1e-05,4.13141]
[1776556643791,66.15,75747.28,2.2,-0.02429,1e-05,4.13128]
[1776556649833,66.15,75744.75,2.2,-0.02432,1e-05,4.13526]
[1776556659903,66.15,75746.28,2.2,-0.02429,1e-05,4.13039]
[1776556670979,66.14,75747.62,2.2,-0.02427,1e-05,4.12796]
[1776556681050,66.14,75747.64,2.2,-0.02427,1e-05,4.12772]
[1776556686084,66.14,75742.08,2.2,-0.02434,1e-05,4.13676]
[1776556692127,66.14,75742.09,2.2,-0.02433,1e-05,4.13652]
[1776556698397,66.14,75742.2,2.2,-0.02433,1e-05,4.1363]
[1776556703862,66.14,75740.44,2.2,-0.02435,1e-05,4.13891]
[1776556709246,66.14,75740.84,2.2,-0.02434,1e-05,4.13791]
[1776556714281,66.14,75738.51,2.2,-0.02436,1e-05,4.13952]
[1776556719316,66.14,75737.56,2.2,-0.02437,1e-05,4.14086]
[1776556728379,66.14,75737.63,2.2,-0.02437,1e-05,4.14034]
[1776556738449,66.13,75737.64,2.2,-0.02436,1e-05,4.13988]
[1776556750535,66.13,75736.64,2.2,-0.02437,1e-05,4.14102]
[1776556761319,66.13,75736.64,2.2,-0.02437,1e-05,4.14062]
[1776556766647,66.13,75736.01,2.2,-0.02437,1e-05,4.14143]
[1776556776717,66.13,75736.01,2.2,-0.02436,1e-05,4.13899]
[1776556785779,66.13,75735.55,2.2,-0.02436,1e-05,4.13945]
[1776556792829,66.13,75735.39,2.2,-0.02436,1e-05,4.13948]
[1776556798176,66.12,75732.31,2.2,-0.0244,1e-05,4.14443]
[1776556801893,66.12,75732.68,2.2,-0.02439,1e-05,4.1436]
[1776556803907,66.12,75733.07,2.2,-0.02439,1e-05,4.14288]
[1776556810982,66.12,75735.07,2.2,-0.02436,1e-05,4.1393]
[1776556816016,66.12,75728.63,2.2,-0.02444,1e-05,4.14971]
[1776556822058,66.12,75725.13,2.2,-0.02448,1e-05,4.15512]
[1776556827093,66.12,75724.94,2.2,-0.02448,1e-05,4.15512]
[1776556832128,66.12,75723.53,2.2,-0.02448,1e-05,4.15509]
[1776556837163,66.12,75723.5,2.2,-0.02448,1e-05,4.15483]
[1776556842806,66.12,75722.27,2.2,-0.02449,1e-05,4.15669]
[1776556848241,66.11,75719.97,2.2,-0.02452,1e-05,4.15997]
[1776556858311,66.11,75722.68,2.2,-0.02448,1e-05,4.15478]
[1776556864353,66.11,75723.46,2.2,-0.02447,1e-05,4.15312]
[1776556869388,66.11,75731.63,2.2,-0.02437,1e-05,4.13932]
[1776556874423,66.11,75740.46,2.2,-0.02426,1e-05,4.12462]
[1776556879458,66.11,75744.43,2.2,-0.02421,1e-05,4.11805]
[1776556884493,66.11,75744.43,2.2,-0.02421,1e-05,4.11804]
[1776556889528,66.11,75747.34,2.2,-0.02418,1e-05,4.11325]
[1776556894563,66.11,75749.35,2.2,-0.02414,1e-05,4.10795]
[1776556899597,66.11,75755.13,2.2,-0.02408,1e-05,4.0986]
[1776556904633,66.11,75755.98,2.2,-0.02407,1e-05,4.09739]
[1776556910675,66.11,75759.93,2.2,-0.02402,1e-05,4.09114]
[1776556916104,66.11,75759.0,2.2,-0.02403,1e-05,4.09286]
[1776556921752,66.11,75754.02,2.2,-0.0241,1e-05,4.10129]
[1776556926787,66.11,75761.58,2.2,-0.02401,1e-05,4.08907]
[1776556931822,66.11,75770.94,2.2,-0.0239,1e-05,4.07405]
[1776556936857,66.11,75774.74,2.2,-0.02386,1e-05,4.06827]
[1776556943907,66.12,75776.08,2.2,-0.02385,1e-05,4.06676]
[1776556951963,66.12,75775.43,2.2,-0.02385,1e-05,4.06655]
[1776556956999,66.12,75776.25,2.2,-0.02384,1e-05,4.06571]
[1776556962034,66.12,75775.85,2.2,-0.02385,1e-05,4.06687]
[1776556970090,66.13,75776.06,2.2,-0.02385,1e-05,4.06732]
[1776556975125,66.13,75781.08,2.2,-0.0238,1e-05,4.05968]
[1776556980160,66.13,75781.01,2.2,-0.0238,1e-05,4.06047]
[1776556985195,66.14,75780.05,2.2,-0.02382,1e-05,4.06247]
[1776556990230,66.14,75780.01,2.2,-0.02382,1e-05,4.06319]
[1776556995267,66.14,75772.81,2.2,-0.02391,1e-05,4.07543]
[1776557000302,66.14,75772.95,2.2,-0.02391,1e-05,4.07562]
[1776557009365,66.15,75775.78,2.2,-0.02388,1e-05,4.07175]
[1776557016414,66.15,75776.63,2.2,-0.02387,1e-05,4.06899]
[1776557022456,66.15,75777.93,2.2,-0.02386,1e-05,4.06747]
[1776557028498,66.15,75778.19,2.2,-0.02386,1e-05,4.06764]
[1776557034540,66.16,75777.7,2.2,-0.02387,1e-05,4.06903]
[1776557040582,66.16,75778.5,2.2,-0.02386,1e-05,4.0683]
[1776557045617,66.16,75775.55,2.2,-0.0239,1e-05,4.07355]
[1776557050652,66.16,75775.73,2.2,-0.0239,1e-05,4.07369]
[1776557059715,66.17,75775.51,2.2,-0.02391,1e-05,4.07479]
[1776557071799,66.17,75775.87,2.2,-0.0239,1e-05,4.07312]
[1776557076834,66.17,75782.67,2.2,-0.02382,1e-05,4.06249]
[1776557081869,66.17,75792.46,2.2,-0.02371,1e-05,4.04719]
[1776557087912,66.18,75793.79,2.2,-0.0237,1e-05,4.04581]
[1776557092947,66.18,75793.81,2.2,-0.02371,1e-05,4.04641]
[1776557098989,66.18,75793.55,2.2,-0.02371,1e-05,4.04758]
[1776557104029,66.19,75805.9,2.2,-0.02357,1e-05,4.0282]
[1776557109065,66.19,75821.25,2.2,-0.0234,1e-05,4.0043]
[1776557114100,66.19,75813.69,2.2,-0.0235,1e-05,4.01738]
[1776557119135,66.2,75812.18,2.2,-0.02352,1e-05,4.02065]
[1776557124170,66.2,75810.94,2.2,-0.02354,1e-05,4.02346]
[1776557130221,66.2,75810.52,2.2,-0.02355,1e-05,4.0251]
[1776557135305,66.21,75810.52,2.2,-0.02354,1e-05,4.02355]
[1776557141298,66.21,75811.22,2.2,-0.02354,1e-05,4.02371]
[1776557146333,66.22,75811.4,2.2,-0.02355,1e-05,4.02423]
[1776557151368,66.22,75811.4,2.2,-0.02355,1e-05,4.02519]
[1776557156403,66.22,75808.43,2.2,-0.02359,1e-05,4.03079]
[1776557158918,66.22,75808.29,2.2,-0.0236,1e-05,4.03116]
[1776557163957,66.23,75798.89,2.2,-0.02371,1e-05,4.04724]
[1776557164733,66.23,75798.96,2.2,-0.02371,1e-05,4.04725]
[1776557165551,66.23,75798.96,2.2,-0.02371,1e-05,4.04725]
[1776557166456,66.23,75798.73,2.2,-0.02372,1e-05,4.04775]
[1776557167254,66.23,75798.73,2.2,-0.02372,1e-05,4.04787]
[1776557168955,66.23,75798.08,2.2,-0.02373,1e-05,4.04916]
[1776557170513,66.23,75798.08,2.2,-0.02373,1e-05,4.04916]
[1776557176555,66.23,75807.41,2.2,-0.02362,1e-05,4.03506]
[1776557181590,66.24,75809.69,2.2,-0.0236,1e-05,4.0321]
[1776557186626,66.24,75813.88,2.2,-0.02356,1e-05,4.02608]
[1776557191661,66.24,75814.44,2.2,-0.02355,1e-05,4.02393]
[1776557196696,66.25,75817.44,2.2,-0.02352,1e-05,4.01989]
[1776557201731,66.25,75817.66,2.2,-0.02352,1e-05,4.02035]
[1776557206766,66.25,75817.69,2.2,-0.02353,1e-05,4.02109]
[1776557211804,66.26,75810.18,2.2,-0.02362,1e-05,4.03394]
[1776557216839,66.26,75809.76,2.2,-0.02363,1e-05,4.03529]
[1776557224895,66.27,75810.25,2.2,-0.02363,1e-05,4.03557]
[1776557229930,66.27,75810.21,2.2,-0.02364,1e-05,4.03631]
[1776557240025,66.27,75811.98,2.2,-0.02362,1e-05,4.03478]
[1776557248453,66.28,75815.02,2.2,-0.0236,1e-05,4.03117]
[1776557254556,66.28,75814.92,2.2,-0.02359,1e-05,4.02973]
[1776557256224,66.28,75814.92,2.2,-0.02359,1e-05,4.03016]
[1776557262157,66.29,75817.56,2.2,-0.02357,1e-05,4.02688]
[1776557263835,66.29,75818.83,2.2,-0.02356,1e-05,4.02513]
[1776557269207,66.29,75824.91,2.2,-0.02349,1e-05,4.01614]
[1776557274242,66.3,75825.04,2.2,-0.0235,1e-05,4.01673]
[1776557280286,66.3,75824.21,2.2,-0.02351,1e-05,4.01898]
[1776557285322,66.3,75821.29,2.2,-0.02355,1e-05,4.02443]
[1776557290356,66.31,75822.3,2.2,-0.02354,1e-05,4.02348]
[1776557295391,66.31,75819.78,2.2,-0.02358,1e-05,4.02823]
[1776557300429,66.31,75822.97,2.2,-0.02355,1e-05,4.02376]
[1776557305464,66.31,75823.38,2.2,-0.02355,1e-05,4.02377]
[1776557310499,66.32,75825.0,2.2,-0.02353,1e-05,4.02184]
[1776557315533,66.32,75824.77,2.2,-0.02353,1e-05,4.021]
[1776557320569,66.32,75824.83,2.2,-0.02353,1e-05,4.02157]
[1776557326611,66.33,75824.92,2.2,-0.02354,1e-05,4.02221]
[1776557331646,66.33,75833.95,2.2,-0.02344,1e-05,4.00838]
[1776557336681,66.33,75836.37,2.2,-0.02342,1e-05,4.00527]
[1776557341716,66.34,75840.22,2.2,-0.02338,1e-05,3.99991]
[1776557346752,66.34,75852.38,2.2,-0.02324,1e-05,3.98138]
[1776557351787,66.35,75851.07,2.2,-0.02327,1e-05,3.98446]
[1776557356822,66.35,75854.77,2.2,-0.02323,1e-05,3.97952]
[1776557361857,66.35,75860.87,2.2,-0.02317,1e-05,3.97087]
[1776557366892,66.36,75863.68,2.2,-0.02314,1e-05,3.96751]
[1776557371929,66.36,75862.6,2.2,-0.02315,1e-05,3.96834]
[1776557376964,66.37,75862.54,2.2,-0.02316,1e-05,3.96957]
[1776557382063,66.37,75862.54,2.2,-0.02317,1e-05,3.97025]
[1776557388041,66.38,75862.43,2.2,-0.02318,1e-05,3.97221]
[1776557393076,66.38,75862.53,2.2,-0.02319,1e-05,3.97316]
[1776557398111,66.39,75863.58,2.2,-0.02318,1e-05,3.9726]
[1776557403147,66.39,75868.89,2.2,-0.02313,1e-05,3.96529]
[1776557408155,66.4,75870.2,2.2,-0.02312,1e-05,3.96415]
[1776557408257,66.4,75870.3,2.2,-0.02312,1e-05,3.96422]
[1776557410300,66.4,75871.11,2.2,-0.02311,1e-05,3.96267]
[1776557410364,66.4,75871.73,2.2,-0.0231,1e-05,3.96142]
[1776557417251,66.4,75877.15,2.2,-0.02305,1e-05,3.95452]
[1776557422284,66.41,75878.44,2.2,-0.02305,1e-05,3.95372]
[1776557427319,66.42,75880.29,2.2,-0.02303,1e-05,3.95201]
[1776557432354,66.42,75880.35,2.2,-0.02303,1e-05,3.95112]
[1776557438396,66.43,75879.96,2.2,-0.02304,1e-05,3.95318]
[1776557444438,66.43,75880.65,2.2,-0.02305,1e-05,3.95348]
[1776557449473,66.44,75873.14,2.2,-0.02314,1e-05,3.96655]
[1776557454508,66.44,75861.79,2.2,-0.02328,1e-05,3.98563]
[1776557459543,66.45,75846.66,2.2,-0.02346,1e-05,4.01067]
[1776557463460,66.45,75847.04,2.2,-0.02345,1e-05,4.01046]
[1776557468606,66.45,75847.07,2.2,-0.02346,1e-05,4.01123]
[1776557474650,66.45,75842.16,2.2,-0.02352,1e-05,4.01994]
[1776557475053,66.45,75842.16,2.2,-0.02352,1e-05,4.01994]
[1776557480694,66.46,75838.89,2.2,-0.02357,1e-05,4.02606]
[1776557485729,66.46,75838.87,2.2,-0.02357,1e-05,4.02668]
[1776557491023,66.46,75842.88,2.2,-0.02352,1e-05,4.02048]
[1776557500834,66.47,75847.37,2.2,-0.02347,1e-05,4.01301]
[1776557507883,66.47,75847.52,2.2,-0.02348,1e-05,4.01378]
[1776557512918,66.48,75848.23,2.2,-0.02348,1e-05,4.01336]
[1776557522988,66.48,75848.23,2.2,-0.02349,1e-05,4.01479]
[1776557533058,66.49,75848.23,2.2,-0.0235,1e-05,4.01617]
[1776557538093,66.49,75843.46,2.2,-0.02356,1e-05,4.0245]
[1776557544135,66.5,75844.41,2.2,-0.02355,1e-05,4.02371]
[1776557549170,66.5,75844.71,2.2,-0.02355,1e-05,4.02385]
[1776557560247,66.5,75844.62,2.2,-0.02355,1e-05,4.02332]
[1776557565282,66.51,75841.94,2.2,-0.02359,1e-05,4.02825]
[1776557573338,66.51,75841.96,2.2,-0.02359,1e-05,4.02913]
[1776557578373,66.51,75828.91,2.2,-0.02375,1e-05,4.05067]
[1776557583408,66.51,75819.56,2.2,-0.02386,1e-05,4.0661]
[1776557589450,66.52,75819.33,2.2,-0.02386,1e-05,4.06674]
[1776557594485,66.52,75814.5,2.2,-0.02392,1e-05,4.07476]
[1776557601534,66.52,75814.66,2.2,-0.02392,1e-05,4.07472]
[1776557606569,66.52,75814.8,2.2,-0.02392,1e-05,4.07466]
[1776557613618,66.52,75812.53,2.2,-0.02394,1e-05,4.07651]
[1776557618652,66.52,75812.49,2.2,-0.02394,1e-05,4.07674]
[1776557623688,66.52,75812.46,2.2,-0.02394,1e-05,4.07695]
[1776557628724,66.52,75805.04,2.2,-0.02403,1e-05,4.08915]
[1776557633759,66.52,75805.89,2.2,-0.02402,1e-05,4.08784]
[1776557638945,66.52,75805.71,2.2,-0.02402,1e-05,4.08821]
[1776557648598,66.52,75805.67,2.2,-0.02402,1e-05,4.08838]
[1776557653899,66.52,75805.6,2.2,-0.02402,1e-05,4.08879]
[1776557658444,66.52,75805.67,2.2,-0.02402,1e-05,4.08878]
[1776557660232,66.52,75805.67,2.2,-0.02402,1e-05,4.08878]
[1776557665163,66.52,75805.63,2.2,-0.02403,1e-05,4.08899]
[1776557667588,66.52,75805.6,2.2,-0.02403,1e-05,4.08912]
[1776557668305,66.52,75805.56,2.2,-0.02403,1e-05,4.08924]
[1776557673007,66.52,75799.12,2.2,-0.02409,1e-05,4.09775]
[1776557674462,66.53,75799.12,2.2,-0.02409,1e-05,4.09776]
[1776557675392,66.53,75798.94,2.2,-0.02409,1e-05,4.09808]
[1776557676240,66.53,75798.94,2.2,-0.02409,1e-05,4.09808]
[1776557677002,66.53,75798.94,2.2,-0.02409,1e-05,4.09808]
[1776557677819,66.53,75798.98,2.2,-0.02409,1e-05,4.09803]
[1776557679320,66.53,75798.72,2.2,-0.0241,1e-05,4.09846]
[1776557685116,66.53,75809.54,2.2,-0.02397,1e-05,4.08098]
[1776557697200,66.53,75809.37,2.2,-0.02398,1e-05,4.08167]
[1776557702235,66.53,75805.82,2.2,-0.02402,1e-05,4.08761]
[1776557707089,66.53,75805.78,2.2,-0.02402,1e-05,4.08775]
[1776557709624,66.53,75805.75,2.2,-0.02402,1e-05,4.08788]
[1776557717843,66.53,75805.71,2.2,-0.02402,1e-05,4.088]
[1776557717847,66.53,75805.71,2.2,-0.02402,1e-05,4.088]
[1776557717853,66.53,75805.71,2.2,-0.02402,1e-05,4.088]
[1776557719421,66.53,75801.13,2.2,-0.02408,1e-05,4.09566]
[1776557724819,66.53,75791.28,2.2,-0.02419,1e-05,4.11175]
[1776557724821,66.53,75791.28,2.2,-0.02419,1e-05,4.11175]
[1776557726775,66.53,75782.47,2.2,-0.0243,1e-05,4.12611]
[1776557737046,66.53,75782.38,2.2,-0.0243,1e-05,4.12662]
[1776557743523,66.53,75779.98,2.2,-0.02431,1e-05,4.12779]
[1776557748949,66.53,75779.19,2.2,-0.02432,1e-05,4.12887]
[1776557757621,66.53,75777.65,2.2,-0.02433,1e-05,4.13078]
[1776557762656,66.52,75776.48,2.2,-0.02435,1e-05,4.13233]
[1776557767691,66.52,75775.8,2.2,-0.02435,1e-05,4.13307]
[1776557772726,66.52,75776.47,2.2,-0.02434,1e-05,4.1316]
[1776557778768,66.52,75776.45,2.2,-0.02434,1e-05,4.13118]
[1776557783803,66.52,75776.34,2.2,-0.02434,1e-05,4.13098]
[1776557788838,66.52,75774.94,2.2,-0.02435,1e-05,4.1329]
[1776557792219,66.51,75771.19,2.2,-0.02439,1e-05,4.13889]
[1776557793874,66.51,75741.3,2.2,-0.02474,1e-05,4.18583]
[1776557794391,66.51,75741.3,2.2,-0.02474,1e-05,4.18583]
[1776557794392,66.51,75741.3,2.2,-0.02474,1e-05,4.18583]
[1776557799265,66.51,75721.38,2.2,-0.02498,1e-05,4.21901]
[1776557805263,66.51,75723.38,2.2,-0.02496,1e-05,4.21567]
[1776557811002,66.51,75724.06,2.2,-0.02495,1e-05,4.21464]
[1776557816037,66.51,75721.96,2.2,-0.02498,1e-05,4.21825]
[1776557821072,66.51,75724.68,2.2,-0.02494,1e-05,4.21383]
[1776557826107,66.52,75737.51,2.2,-0.02479,1e-05,4.19278]
[1776557826440,66.52,75737.51,2.2,-0.02479,1e-05,4.19278]
[1776557832149,66.51,75751.46,2.2,-0.02461,1e-05,4.16875]
[1776557837407,66.51,75746.03,2.2,-0.02468,1e-05,4.1772]
[1776557843225,66.51,75730.35,2.2,-0.02487,1e-05,4.20333]
[1776557849268,66.51,75730.03,2.2,-0.02487,1e-05,4.2041]
[1776557854303,66.51,75725.52,2.2,-0.02492,1e-05,4.2097]
[1776557859338,66.51,75719.0,2.2,-0.025,1e-05,4.22068]
[1776557864373,66.51,75731.69,2.2,-0.02484,1e-05,4.19974]
[1776557869408,66.51,75721.99,2.2,-0.02496,1e-05,4.21612]
[1776557874443,66.52,75722.24,2.2,-0.02496,1e-05,4.21587]
[1776557879478,66.52,75722.49,2.2,-0.02496,1e-05,4.21563]
[1776557882501,66.52,75739.81,2.2,-0.02475,1e-05,4.187]
[1776557887536,66.52,75743.97,2.2,-0.0247,1e-05,4.18056]
[1776557890461,66.52,75743.97,2.2,-0.0247,1e-05,4.18056]
[1776557896599,66.52,75754.02,2.2,-0.02458,1e-05,4.16355]
[1776557901634,66.51,75755.45,2.2,-0.02456,1e-05,4.16068]
[1776557906669,66.51,75754.14,2.2,-0.02457,1e-05,4.1623]
[1776557911704,66.51,75753.54,2.2,-0.02456,1e-05,4.16065]
[1776557916741,66.51,75752.96,2.2,-0.02457,1e-05,4.16103]
[1776557922783,66.5,75752.81,2.2,-0.02456,1e-05,4.16059]
[1776557929835,66.5,75751.81,2.2,-0.02457,1e-05,4.16142]
[1776557934870,66.5,75752.23,2.2,-0.02456,1e-05,4.16015]
[1776557939905,66.5,75752.53,2.2,-0.02455,1e-05,4.15907]
[1776557944940,66.49,75754.53,2.2,-0.02452,1e-05,4.15521]
[1776557949975,66.49,75754.57,2.2,-0.02452,1e-05,4.1546]
[1776557955010,66.49,75754.68,2.2,-0.02452,1e-05,4.15388]
[1776557961053,66.49,75755.06,2.2,-0.02451,1e-05,4.15262]
[1776557966088,66.48,75754.66,2.2,-0.02451,1e-05,4.15278]
[1776557971123,66.48,75754.2,2.2,-0.0245,1e-05,4.15097]
[1776557979179,66.48,75753.63,2.2,-0.0245,1e-05,4.15114]
[1776557984214,66.48,75754.07,2.2,-0.02449,1e-05,4.14985]
[1776557991581,66.47,75753.46,2.2,-0.02449,1e-05,4.15047]
[1776557998291,66.47,75753.51,2.2,-0.02449,1e-05,4.14961]
[1776558003347,66.47,75757.8,2.2,-0.02443,1e-05,4.14187]
[1776558008382,66.47,75757.85,2.2,-0.02443,1e-05,4.14137]
[1776558013417,66.46,75762.76,2.2,-0.02437,1e-05,4.13292]
[1776558018452,66.46,75765.31,2.2,-0.02434,1e-05,4.12847]
[1776558023487,66.46,75765.13,2.2,-0.02434,1e-05,4.12855]
[1776558028522,66.46,75765.29,2.2,-0.02433,1e-05,4.1281]
[1776558033567,66.46,75766.2,2.2,-0.02431,1e-05,4.12438]
[1776558039609,66.46,75765.99,2.2,-0.02431,1e-05,4.12456]
[1776558044644,66.46,75768.43,2.2,-0.02428,1e-05,4.12044]
[1776558049679,66.46,75768.33,2.2,-0.02428,1e-05,4.12053]
[1776558054714,66.46,75760.07,2.2,-0.02438,1e-05,4.13401]
[1776558060756,66.46,75748.7,2.2,-0.02451,1e-05,4.15232]
[1776558065791,66.46,75748.02,2.2,-0.02452,1e-05,4.15304]
[1776558070827,66.45,75749.13,2.2,-0.0245,1e-05,4.15079]
[1776558075862,66.45,75746.56,2.2,-0.02453,1e-05,4.15463]
[1776558078883,66.45,75724.96,2.2,-0.02479,1e-05,4.19006]
[1776558084729,66.45,75710.79,2.2,-0.02495,1e-05,4.21275]
[1776558084730,66.45,75710.79,2.2,-0.02495,1e-05,4.21275]
[1776558086939,66.45,75682.5,2.2,-0.0253,1e-05,4.25985]
[1776558089836,66.45,75677.26,2.2,-0.02536,1e-05,4.26854]
[1776558094656,66.44,75658.17,2.2,-0.02558,1e-05,4.29827]
[1776558100292,66.44,75650.72,2.2,-0.02567,1e-05,4.31015]
[1776558106075,66.44,75650.15,2.2,-0.02567,1e-05,4.31012]
[1776558113124,66.43,75652.62,2.2,-0.02563,1e-05,4.30497]
[1776558118163,66.43,75646.25,2.2,-0.02571,1e-05,4.31512]
[1776558123198,66.43,75649.85,2.2,-0.02566,1e-05,4.30831]
[1776558126225,66.43,75632.02,2.2,-0.02588,1e-05,4.33824]
[1776558128772,66.42,75631.34,2.2,-0.02588,1e-05,4.33888]
[1776558134281,66.42,75649.73,2.2,-0.02565,1e-05,4.30662]
[1776558139322,66.42,75635.15,2.2,-0.02582,1e-05,4.33082]
[1776558144571,66.41,75630.88,2.2,-0.02587,1e-05,4.33724]
[1776558149665,66.41,75630.48,2.2,-0.02587,1e-05,4.33682]
[1776558155434,66.4,75630.96,2.2,-0.02584,1e-05,4.33278]
[1776558160469,66.4,75633.63,2.2,-0.0258,1e-05,4.32731]
[1776558165504,66.4,75625.53,2.2,-0.0259,1e-05,4.34023]
[1776558170539,66.39,75619.04,2.2,-0.02597,1e-05,4.35027]
[1776558175574,66.39,75620.95,2.2,-0.02594,1e-05,4.34591]
[1776558178595,66.39,75645.17,2.2,-0.02563,1e-05,4.30408]
[1776558183630,66.38,75649.29,2.2,-0.02558,1e-05,4.29635]
[1776558188665,66.38,75660.7,2.2,-0.02543,1e-05,4.27645]
[1776558193700,66.38,75656.33,2.2,-0.02548,1e-05,4.28341]
[1776558198736,66.38,75652.81,2.2,-0.02552,1e-05,4.28884]
[1776558200750,66.37,75636.58,2.2,-0.02572,1e-05,4.31612]
[1776558205785,66.37,75636.77,2.2,-0.02572,1e-05,4.3151]
[1776558210820,66.37,75624.83,2.2,-0.02586,1e-05,4.33453]
[1776558215855,66.36,75622.56,2.2,-0.02587,1e-05,4.33533]
[1776558221897,66.36,75621.45,2.2,-0.02587,1e-05,4.33608]
[1776558226932,66.36,75613.45,2.2,-0.02597,1e-05,4.34877]
[1776558231967,66.35,75611.35,2.2,-0.02599,1e-05,4.35125]
[1776558233453,66.35,75611.35,2.2,-0.02599,1e-05,4.35125]
[1776558234674,66.35,75613.36,2.2,-0.02596,1e-05,4.34737]
[1776558240026,66.34,75613.65,2.2,-0.02595,1e-05,4.34558]
[1776558246067,66.34,75616.72,2.2,-0.0259,1e-05,4.33908]
[1776558252108,66.33,75616.38,2.2,-0.02589,1e-05,4.33845]
[1776558258337,66.33,75616.73,2.2,-0.02588,1e-05,4.33706]
[1776558264195,66.32,75625.59,2.2,-0.02576,1e-05,4.32041]
[1776558267450,66.32,75633.46,2.2,-0.02566,1e-05,4.30669]
[1776558273259,66.31,75647.47,2.2,-0.02546,1e-05,4.27894]
[1776558278925,66.31,75647.9,2.2,-0.02544,1e-05,4.27662]
[1776558284336,66.3,75641.61,2.2,-0.02552,1e-05,4.28648]
[1776558289372,66.3,75640.29,2.2,-0.02553,1e-05,4.28822]
[1776558294409,66.3,75636.38,2.2,-0.02557,1e-05,4.29435]
[1776558299444,66.3,75636.92,2.2,-0.02556,1e-05,4.29292]
[1776558302465,66.3,75653.8,2.2,-0.02535,1e-05,4.26407]
[1776558307500,66.29,75655.26,2.2,-0.02533,1e-05,4.26132]
[1776558312534,66.29,75654.46,2.2,-0.02534,1e-05,4.26234]
[1776558317571,66.29,75656.91,2.2,-0.02531,1e-05,4.25793]
[1776558322606,66.29,75657.37,2.2,-0.0253,1e-05,4.25688]
[1776558327641,66.29,75656.93,2.2,-0.0253,1e-05,4.25734]
[1776558332676,66.29,75656.82,2.2,-0.02529,1e-05,4.25513]
[1776558337711,66.29,75657.0,2.2,-0.02529,1e-05,4.25452]
[1776558342746,66.29,75639.19,2.2,-0.0255,1e-05,4.28422]
[1776558347781,66.28,75633.09,2.2,-0.02558,1e-05,4.29398]
[1776558352815,66.28,75644.5,2.2,-0.02543,1e-05,4.27412]
[1776558358859,66.28,75648.11,2.2,-0.02538,1e-05,4.26754]
[1776558370943,66.28,75651.11,2.2,-0.02534,1e-05,4.26174]
[1776558375978,66.27,75649.7,2.2,-0.02536,1e-05,4.26385]
[1776558383027,66.27,75649.92,2.2,-0.02535,1e-05,4.2631]
[1776558388062,66.27,75657.79,2.2,-0.02525,1e-05,4.24963]
[1776558393097,66.27,75648.65,2.2,-0.02535,1e-05,4.26268]
[1776558398133,66.27,75643.71,2.2,-0.02541,1e-05,4.27076]
[1776558403168,66.27,75628.21,2.2,-0.0256,1e-05,4.29652]
[1776558409210,66.27,75628.42,2.2,-0.02559,1e-05,4.2955]
[1776558410643,66.27,75628.42,2.2,-0.02559,1e-05,4.2955]
[1776558411689,66.26,75628.42,2.2,-0.02559,1e-05,4.29528]
[1776558417266,66.26,75626.68,2.2,-0.02561,1e-05,4.29756]
[1776558422301,66.26,75625.53,2.2,-0.02562,1e-05,4.29892]
[1776558426329,66.26,75642.7,2.2,-0.0254,1e-05,4.26945]
[1776558432371,66.26,75642.73,2.2,-0.0254,1e-05,4.26899]
[1776558437406,66.25,75642.59,2.2,-0.0254,1e-05,4.26889]
[1776558442441,66.25,75642.73,2.2,-0.02539,1e-05,4.26832]
[1776558447476,66.25,75642.73,2.2,-0.02539,1e-05,4.26799]
[1776558453518,66.25,75642.9,2.2,-0.02537,1e-05,4.26521]
[1776558458553,66.25,75642.62,2.2,-0.02537,1e-05,4.26535]
[1776558464595,66.25,75640.81,2.2,-0.02539,1e-05,4.268]
[1776558470637,66.25,75641.17,2.2,-0.02539,1e-05,4.26695]
[1776558476679,66.24,75641.06,2.2,-0.02539,1e-05,4.26671]
[1776558483728,66.24,75639.7,2.2,-0.0254,1e-05,4.26841]
[1776558488763,66.24,75640.0,2.2,-0.02539,1e-05,4.26752]
[1776558493798,66.24,75640.11,2.2,-0.02539,1e-05,4.26695]
[1776558498833,66.24,75645.34,2.2,-0.02532,1e-05,4.25772]
[1776558503867,66.23,75646.63,2.2,-0.0253,1e-05,4.25523]
[1776558508903,66.23,75646.86,2.2,-0.0253,1e-05,4.25455]
[1776558513787,66.23,75646.86,2.2,-0.0253,1e-05,4.25455]
[1776558518973,66.23,75648.16,2.2,-0.02526,1e-05,4.2497]
[1776558524008,66.23,75647.37,2.2,-0.02527,1e-05,4.25077]
[1776558529043,66.23,75647.45,2.2,-0.02527,1e-05,4.25036]
[1776558534038,66.23,75647.38,2.2,-0.02527,1e-05,4.25027]
[1776558539113,66.23,75644.95,2.2,-0.0253,1e-05,4.254]
[1776558544148,66.22,75644.16,2.2,-0.0253,1e-05,4.25501]
[1776558549183,66.22,75644.18,2.2,-0.0253,1e-05,4.25465]
[1776558555225,66.22,75646.27,2.2,-0.02527,1e-05,4.25075]
[1776558561267,66.22,75646.27,2.2,-0.02527,1e-05,4.25041]
[1776558566303,66.22,75646.48,2.2,-0.02527,1e-05,4.24978]
[1776558571338,66.22,75646.24,2.2,-0.02526,1e-05,4.24782]
[1776558577379,66.22,75650.1,2.2,-0.02521,1e-05,4.24103]
[1776558582467,66.22,75651.43,2.2,-0.02519,1e-05,4.23869]
[1776558590471,66.22,75651.41,2.2,-0.02519,1e-05,4.2384]
[1776558598529,66.21,75651.54,2.2,-0.02518,1e-05,4.23792]
[1776558603565,66.21,75651.5,2.2,-0.02518,1e-05,4.23784]
[1776558613635,66.21,75651.33,2.2,-0.02518,1e-05,4.23782]
[1776558620684,66.21,75651.41,2.2,-0.02518,1e-05,4.23748]
[1776558625719,66.21,75651.54,2.2,-0.02518,1e-05,4.23712]
[1776558633775,66.21,75651.43,2.2,-0.02517,1e-05,4.23501]
[1776558638810,66.21,75651.45,2.2,-0.02516,1e-05,4.23485]
[1776558643846,66.21,75651.05,2.2,-0.02517,1e-05,4.2354]
[1776558649889,66.21,75651.23,2.2,-0.02517,1e-05,4.23494]
[1776558654925,66.21,75653.37,2.2,-0.02514,1e-05,4.23125]
[1776558659559,66.21,75653.51,2.2,-0.02514,1e-05,4.23099]
[1776558666002,66.21,75651.18,2.2,-0.02516,1e-05,4.23478]
[1776558672045,66.21,75651.22,2.2,-0.02516,1e-05,4.23462]
[1776558677080,66.21,75655.79,2.2,-0.02511,1e-05,4.22692]
[1776558682115,66.21,75657.04,2.2,-0.02509,1e-05,4.22483]
[1776558687149,66.21,75657.54,2.2,-0.02509,1e-05,4.224]
[1776558692185,66.21,75659.8,2.2,-0.02505,1e-05,4.21816]
[1776558697220,66.21,75660.14,2.2,-0.02504,1e-05,4.21764]
[1776558702255,66.21,75663.16,2.2,-0.02501,1e-05,4.21268]
[1776558707290,66.21,75665.6,2.2,-0.02498,1e-05,4.20876]
[1776558712325,66.21,75677.55,2.2,-0.02483,1e-05,4.18911]
[1776558717360,66.21,75678.32,2.2,-0.02483,1e-05,4.18824]
[1776558722394,66.21,75671.21,2.2,-0.02492,1e-05,4.20048]
[1776558727430,66.21,75671.03,2.2,-0.02492,1e-05,4.20109]
[1776558732467,66.22,75670.9,2.2,-0.02492,1e-05,4.20161]
[1776558737502,66.22,75674.92,2.2,-0.02488,1e-05,4.19522]
[1776558742537,66.22,75672.35,2.2,-0.02491,1e-05,4.19986]
[1776558747572,66.22,75672.46,2.2,-0.02491,1e-05,4.20001]
[1776558753614,66.22,75672.42,2.2,-0.0249,1e-05,4.19842]
[1776558759657,66.22,75672.39,2.2,-0.02491,1e-05,4.1989]
[1776558764693,66.22,75670.59,2.2,-0.02493,1e-05,4.20227]
[1776558769728,66.23,75675.02,2.2,-0.02488,1e-05,4.19521]
[1776558774762,66.23,75676.99,2.2,-0.02486,1e-05,4.19234]
[1776558779798,66.23,75677.1,2.2,-0.02486,1e-05,4.19257]
[1776558784833,66.23,75678.14,2.2,-0.02485,1e-05,4.19124]
[1776558789868,66.23,75678.5,2.2,-0.02485,1e-05,4.19105]
[1776558794903,66.23,75677.43,2.2,-0.02487,1e-05,4.19322]
[1776558799938,66.24,75670.67,2.2,-0.02495,1e-05,4.20483]
[1776558804973,66.24,75656.95,2.2,-0.02512,1e-05,4.22796]
[1776558810009,66.24,75649.66,2.2,-0.02521,1e-05,4.24028]
[1776558815044,66.24,75643.68,2.2,-0.02527,1e-05,4.24823]
[1776558816734,66.24,75643.61,2.2,-0.02527,1e-05,4.24831]
[1776558822094,66.24,75632.18,2.2,-0.02541,1e-05,4.26736]
[1776558829143,66.23,75640.28,2.2,-0.02531,1e-05,4.25337]
[1776558834178,66.23,75644.88,2.2,-0.02525,1e-05,4.2455]
[1776558839212,66.23,75641.62,2.2,-0.02529,1e-05,4.25087]
[1776558844310,66.23,75641.41,2.2,-0.02529,1e-05,4.25109]
[1776558851297,66.23,75631.02,2.2,-0.02542,1e-05,4.26816]
[1776558856332,66.23,75627.0,2.2,-0.02547,1e-05,4.27462]
[1776558861368,66.23,75630.19,2.2,-0.02542,1e-05,4.26887]
[1776558866407,66.23,75627.91,2.2,-0.02545,1e-05,4.27239]
[1776558872449,66.22,75627.58,2.2,-0.02544,1e-05,4.27043]
[1776558877483,66.22,75628.19,2.2,-0.02543,1e-05,4.26909]
[1776558882518,66.22,75626.65,2.2,-0.02545,1e-05,4.27139]
[1776558887554,66.22,75619.88,2.2,-0.02553,1e-05,4.28252]
[1776558893604,66.22,75619.95,2.2,-0.02552,1e-05,4.28188]
[1776558898639,66.22,75620.54,2.2,-0.02551,1e-05,4.28042]
[1776558903680,66.21,75618.76,2.2,-0.02553,1e-05,4.28295]
[1776558908715,66.21,75611.4,2.2,-0.02562,1e-05,4.29481]
[1776558916771,66.21,75617.35,2.2,-0.02554,1e-05,4.28372]
[1776558921806,66.21,75619.22,2.2,-0.02551,1e-05,4.28006]
[1776558926841,66.2,75614.13,2.2,-0.02557,1e-05,4.28822]
[1776558931875,66.2,75610.5,2.2,-0.0256,1e-05,4.29171]
[1776558936911,66.2,75607.28,2.2,-0.02564,1e-05,4.2966]
[1776558941946,66.2,75609.16,2.2,-0.02561,1e-05,4.29283]
[1776558946981,66.19,75608.6,2.2,-0.02561,1e-05,4.29322]
[1776558952016,66.19,75604.3,2.2,-0.02566,1e-05,4.29994]
[1776558957051,66.19,75609.55,2.2,-0.02559,1e-05,4.29043]
[1776558962087,66.19,75612.67,2.2,-0.02555,1e-05,4.28463]
[1776558967122,66.19,75610.9,2.2,-0.02557,1e-05,4.28716]
[1776558972157,66.18,75611.04,2.2,-0.02556,1e-05,4.28645]
[1776558980213,66.18,75610.04,2.2,-0.02557,1e-05,4.28738]
[1776558985248,66.18,75622.68,2.2,-0.02541,1e-05,4.26541]
[1776558990283,66.18,75622.93,2.2,-0.0254,1e-05,4.2647]
[1776558995318,66.18,75622.86,2.2,-0.02539,1e-05,4.26245]
[1776559003374,66.17,75619.84,2.2,-0.02543,1e-05,4.26709]
[1776559009416,66.17,75619.69,2.2,-0.02542,1e-05,4.26702]
[1776559014451,66.17,75620.83,2.2,-0.02541,1e-05,4.26481]
[1776559020271,66.17,75620.83,2.2,-0.02541,1e-05,4.26455]
[1776559025528,66.17,75620.74,2.2,-0.02541,1e-05,4.2644]
[1776559030563,66.17,75621.48,2.2,-0.02539,1e-05,4.26293]
[1776559035598,66.17,75622.56,2.2,-0.02538,1e-05,4.2609]
[1776559040633,66.17,75634.64,2.2,-0.02523,1e-05,4.24036]
[1776559045668,66.17,75635.13,2.2,-0.02522,1e-05,4.23951]
[1776559051710,66.17,75622.21,2.2,-0.02537,1e-05,4.25911]
[1776559057751,66.16,75626.0,2.2,-0.02532,1e-05,4.25254]
[1776559062787,66.16,75625.69,2.2,-0.02533,1e-05,4.25294]
[1776559070843,66.16,75631.42,2.2,-0.02525,1e-05,4.24308]
[1776559075878,66.16,75634.35,2.2,-0.02522,1e-05,4.23814]
[1776559080913,66.16,75625.27,2.2,-0.02533,1e-05,4.2534]
[1776559085948,66.16,75611.05,2.2,-0.0255,1e-05,4.27731]
[1776559090983,66.16,75604.82,2.2,-0.02558,1e-05,4.28744]
[1776559096022,66.16,75603.32,2.2,-0.02559,1e-05,4.2895]
[1776559101057,66.16,75602.6,2.2,-0.0256,1e-05,4.29021]
[1776559106092,66.15,75603.85,2.2,-0.02558,1e-05,4.2876]
[1776559111127,66.15,75607.08,2.2,-0.02553,1e-05,4.27957]
[1776559116833,66.15,75605.23,2.2,-0.02555,1e-05,4.28247]
[1776559122204,66.15,75605.31,2.2,-0.02554,1e-05,4.2817]
[1776559128246,66.15,75605.55,2.2,-0.02553,1e-05,4.28083]
[1776559133281,66.15,75605.36,2.2,-0.02553,1e-05,4.28077]
[1776559138316,66.14,75603.8,2.2,-0.02555,1e-05,4.28304]
[1776559143351,66.14,75604.84,2.2,-0.02554,1e-05,4.28088]
[1776559150400,66.14,75604.86,2.2,-0.02553,1e-05,4.28026]
[1776559160470,66.14,75604.63,2.2,-0.02553,1e-05,4.27994]
[1776559168526,66.13,75604.38,2.2,-0.02553,1e-05,4.27981]
[1776559173560,66.13,75605.12,2.2,-0.0255,1e-05,4.2761]
[1776559178599,66.13,75605.48,2.2,-0.0255,1e-05,4.27517]
[1776559183634,66.13,75603.6,2.2,-0.02552,1e-05,4.27806]
[1776559189675,66.13,75603.05,2.2,-0.02552,1e-05,4.27859]
[1776559194711,66.13,75634.53,2.2,-0.02513,1e-05,4.2251]
[1776559199746,66.13,75633.26,2.2,-0.02515,1e-05,4.22736]
[1776559204783,66.13,75622.59,2.2,-0.02528,1e-05,4.24534]
[1776559209818,66.13,75612.46,2.2,-0.0254,1e-05,4.26235]
[1776559214853,66.13,75624.16,2.2,-0.02526,1e-05,4.24241]
[1776559219888,66.13,75625.17,2.2,-0.02524,1e-05,4.24064]
[1776559224923,66.13,75625.75,2.2,-0.02524,1e-05,4.2396]
[1776559229964,66.13,75625.66,2.2,-0.02524,1e-05,4.23969]
[1776559238020,66.13,75625.43,2.2,-0.02523,1e-05,4.23786]
[1776559245069,66.13,75625.27,2.2,-0.02523,1e-05,4.23804]
[1776559250104,66.12,75624.12,2.2,-0.02524,1e-05,4.23991]
[1776559261181,66.12,75624.0,2.2,-0.02524,1e-05,4.23996]
[1776559266217,66.12,75626.9,2.2,-0.02521,1e-05,4.23502]
[1776559271252,66.12,75630.21,2.2,-0.02517,1e-05,4.22944]
[1776559277294,66.12,75629.54,2.2,-0.02517,1e-05,4.2306]
[1776559282329,66.12,75627.17,2.2,-0.0252,1e-05,4.2346]
[1776559290386,66.12,75627.44,2.2,-0.0252,1e-05,4.23411]
[1776559296428,66.12,75628.54,2.2,-0.02517,1e-05,4.23014]
[1776559301463,66.12,75627.71,2.2,-0.02519,1e-05,4.23154]
[1776559306498,66.12,75627.23,2.2,-0.02519,1e-05,4.23234]
[1776559312547,66.12,75627.68,2.2,-0.02519,1e-05,4.23157]
[1776559317582,66.12,75627.58,2.2,-0.02519,1e-05,4.23172]
[1776559322617,66.12,75629.93,2.2,-0.02516,1e-05,4.22775]
[1776559327653,66.12,75629.05,2.2,-0.02517,1e-05,4.22925]
[1776559334702,66.12,75628.93,2.2,-0.02517,1e-05,4.22946]
[1776559339737,66.12,75629.12,2.2,-0.02517,1e-05,4.22915]
[1776559345779,66.12,75627.7,2.2,-0.02519,1e-05,4.23153]
[1776559351821,66.12,75628.15,2.2,-0.02517,1e-05,4.22867]
[1776559356860,66.12,75621.73,2.2,-0.02525,1e-05,4.2395]
[1776559361895,66.12,75617.69,2.2,-0.0253,1e-05,4.24618]
[1776559367937,66.12,75617.79,2.2,-0.02529,1e-05,4.2458]
[1776559372971,66.12,75617.31,2.2,-0.0253,1e-05,4.2464]
[1776559378007,66.12,75611.17,2.2,-0.02537,1e-05,4.25653]
[1776559384048,66.12,75610.48,2.2,-0.02538,1e-05,4.25731]
[1776559391098,66.12,75606.15,2.2,-0.02543,1e-05,4.26413]
[1776559396133,66.11,75606.08,2.2,-0.02543,1e-05,4.26387]
[1776559398993,66.11,75605.81,2.2,-0.02543,1e-05,4.26418]
[1776559400392,66.11,75604.53,2.2,-0.02544,1e-05,4.26619]
[1776559411238,66.11,75599.2,2.2,-0.02549,1e-05,4.27226]
[1776559416273,66.11,75598.13,2.2,-0.0255,1e-05,4.27367]
[1776559422315,66.11,75597.96,2.2,-0.0255,1e-05,4.27348]
[1776559428359,66.1,75595.94,2.2,-0.02552,1e-05,4.27644]
[1776559433395,66.1,75595.38,2.2,-0.02553,1e-05,4.277]
[1776559438430,66.1,75594.54,2.2,-0.02554,1e-05,4.27804]
[1776559443466,66.1,75597.17,2.2,-0.0255,1e-05,4.2732]
[1776559451529,66.1,75610.71,2.2,-0.02533,1e-05,4.24985]
[1776559456563,66.1,75611.78,2.2,-0.02531,1e-05,4.24789]
[1776559462606,66.1,75611.22,2.2,-0.02532,1e-05,4.24868]
[1776559468008,66.1,75611.26,2.2,-0.02532,1e-05,4.24849]
[1776559473683,66.09,75613.15,2.2,-0.02528,1e-05,4.24297]
[1776559482746,66.09,75613.08,2.2,-0.02528,1e-05,4.24278]
[1776559490150,66.09,75613.11,2.2,-0.02528,1e-05,4.2426]
[1776559501879,66.09,75613.08,2.2,-0.02528,1e-05,4.24211]
[1776559506915,66.09,75611.65,2.2,-0.02529,1e-05,4.24435]
[1776559511951,66.09,75611.84,2.2,-0.02529,1e-05,4.24381]
[1776559517993,66.09,75615.11,2.2,-0.02525,1e-05,4.23808]
[1776559523521,66.09,75615.12,2.2,-0.02524,1e-05,4.23792]
[1776559529071,66.09,75616.51,2.2,-0.02523,1e-05,4.23533]
[1776559534106,66.09,75618.74,2.2,-0.02519,1e-05,4.22932]
[1776559539140,66.09,75625.34,2.2,-0.0251,1e-05,4.21817]
[1776559544176,66.09,75628.31,2.2,-0.02507,1e-05,4.21323]
[1776559550218,66.09,75635.44,2.2,-0.02498,1e-05,4.20138]
[1776559555253,66.09,75638.65,2.2,-0.02494,1e-05,4.19624]
[1776559560288,66.09,75637.95,2.2,-0.02495,1e-05,4.19768]
[1776559565323,66.09,75637.13,2.2,-0.02497,1e-05,4.19933]
[1776559570358,66.09,75637.06,2.2,-0.02497,1e-05,4.19974]
[1776559576401,66.09,75640.03,2.2,-0.02493,1e-05,4.19516]
[1776559582442,66.09,75640.49,2.2,-0.02493,1e-05,4.19483]
[1776559587478,66.1,75641.21,2.2,-0.02493,1e-05,4.194]
[1776559592513,66.1,75640.76,2.2,-0.02492,1e-05,4.19304]
[1776559597548,66.1,75640.48,2.2,-0.02493,1e-05,4.19389]
[1776559602584,66.1,75640.82,2.2,-0.02493,1e-05,4.19372]
[1776559607619,66.1,75640.85,2.2,-0.02493,1e-05,4.19407]
[1776559612654,66.1,75645.34,2.2,-0.02488,1e-05,4.187]
[1776559617689,66.11,75645.49,2.2,-0.02488,1e-05,4.1872]
[1776559622313,66.11,75645.65,2.2,-0.02488,1e-05,4.18702]
[1776559628766,66.11,75645.7,2.2,-0.02488,1e-05,4.18781]
[1776559634808,66.11,75648.46,2.2,-0.02485,1e-05,4.18371]
[1776559639842,66.11,75648.61,2.2,-0.02485,1e-05,4.18391]
[1776559645884,66.12,75648.25,2.2,-0.02486,1e-05,4.18513]
[1776559650920,66.12,75651.32,2.2,-0.02483,1e-05,4.18045]
[1776559655955,66.12,75653.95,2.2,-0.02479,1e-05,4.17447]
[1776559661998,66.12,75654.23,2.2,-0.02479,1e-05,4.17461]
[1776559667036,66.13,75654.05,2.2,-0.0248,1e-05,4.17539]
[1776559673082,66.13,75654.17,2.2,-0.0248,1e-05,4.17575]
[1776559678117,66.13,75654.17,2.2,-0.0248,1e-05,4.17619]
[1776559683152,66.13,75669.33,2.2,-0.02462,1e-05,4.15141]
[1776559688187,66.14,75682.18,2.2,-0.02447,1e-05,4.13087]
[1776559694229,66.14,75682.44,2.2,-0.02447,1e-05,4.13142]
[1776559702287,66.15,75682.62,2.2,-0.02448,1e-05,4.13241]
[1776559709336,66.15,75682.79,2.2,-0.02449,1e-05,4.13324]
[1776559714372,66.15,75682.68,2.2,-0.02448,1e-05,4.13215]
[1776559719407,66.16,75683.63,2.2,-0.02448,1e-05,4.13139]
[1776559724442,66.16,75684.06,2.2,-0.02448,1e-05,4.13151]
[1776559729477,66.16,75694.72,2.2,-0.02435,1e-05,4.1148]
[1776559734511,66.17,75703.02,2.2,-0.02426,1e-05,4.10212]
[1776559739547,66.17,75706.77,2.2,-0.02422,1e-05,4.09704]
[1776559746595,66.18,75714.84,2.2,-0.02414,1e-05,4.08538]
[1776559748357,66.18,75714.84,2.2,-0.02414,1e-05,4.08538]
[1776559753554,66.19,75721.52,2.2,-0.02407,1e-05,4.07597]
[1776559758683,66.19,75712.07,2.2,-0.02419,1e-05,4.09291]
[1776559763718,66.2,75717.76,2.2,-0.02413,1e-05,4.08483]
[1776559768754,66.2,75717.1,2.2,-0.02415,1e-05,4.08717]
[1776559773789,66.21,75716.46,2.2,-0.02416,1e-05,4.08741]
[1776559778824,66.21,75714.15,2.2,-0.02419,1e-05,4.09242]
[1776559783859,66.22,75712.66,2.2,-0.02422,1e-05,4.09603]
[1776559788894,66.22,75700.62,2.2,-0.02437,1e-05,4.11693]
[1776559793929,66.23,75701.72,2.2,-0.02436,1e-05,4.11609]
[1776559798968,66.23,75700.66,2.2,-0.02438,1e-05,4.11882]
[1776559804004,66.24,75692.66,2.2,-0.02449,1e-05,4.13298]
[1776559809039,66.24,75691.24,2.2,-0.02451,1e-05,4.13619]
[1776559814074,66.24,75694.85,2.2,-0.02447,1e-05,4.13109]
[1776559819109,66.25,75703.29,2.2,-0.02438,1e-05,4.11836]
[1776559824144,66.25,75709.49,2.2,-0.02431,1e-05,4.10924]
[1776559829179,66.26,75708.24,2.2,-0.02434,1e-05,4.11242]
[1776559834214,66.26,75704.17,2.2,-0.02438,1e-05,4.11812]
[1776559839249,66.27,75697.92,2.2,-0.02446,1e-05,4.12942]
[1776559844284,66.27,75694.53,2.2,-0.02451,1e-05,4.13594]
[1776559849319,66.27,75694.21,2.2,-0.02452,1e-05,4.13733]
[1776559858382,66.28,75692.02,2.2,-0.02456,1e-05,4.14237]
[1776559864424,66.28,75689.58,2.2,-0.02459,1e-05,4.14724]
[1776559869459,66.29,75698.04,2.2,-0.02449,1e-05,4.13391]
[1776559874495,66.29,75699.65,2.2,-0.02448,1e-05,4.13202]
[1776559882551,66.3,75699.0,2.2,-0.0245,1e-05,4.13436]
[1776559890607,66.3,75697.3,2.2,-0.02453,1e-05,4.13843]
[1776559896653,66.3,75689.66,2.2,-0.02461,1e-05,4.14982]
[1776559902695,66.31,75689.52,2.2,-0.02462,1e-05,4.15076]
[1776559913772,66.31,75689.05,2.2,-0.02463,1e-05,4.15277]
[1776559925857,66.32,75688.97,2.2,-0.02464,1e-05,4.15412]
[1776559930894,66.32,75689.12,2.2,-0.02465,1e-05,4.15436]
[1776559935929,66.32,75690.79,2.2,-0.02463,1e-05,4.15207]
[1776559940965,66.32,75690.79,2.2,-0.02463,1e-05,4.15255]
[1776559946000,66.33,75690.67,2.2,-0.02464,1e-05,4.15322]
[1776559952042,66.33,75693.44,2.2,-0.0246,1e-05,4.14722]
[1776559957076,66.33,75687.37,2.2,-0.02467,1e-05,4.15772]
[1776559962112,66.33,75687.8,2.2,-0.02467,1e-05,4.1574]
[1776559968154,66.33,75687.79,2.2,-0.02467,1e-05,4.1579]
[1776559973190,66.34,75686.33,2.2,-0.02469,1e-05,4.16071]
[1776559980042,66.34,75685.95,2.2,-0.0247,1e-05,4.16171]
[1776559985299,66.34,75686.9,2.2,-0.02469,1e-05,4.16072]
[1776559990335,66.34,75692.45,2.2,-0.02463,1e-05,4.1519]
[1776559995368,66.34,75696.87,2.2,-0.02458,1e-05,4.14506]
[1776560003425,66.35,75697.27,2.2,-0.02458,1e-05,4.14528]
[1776560008460,66.35,75701.98,2.2,-0.02453,1e-05,4.13814]
[1776560015509,66.35,75689.72,2.2,-0.02467,1e-05,4.15734]
[1776560020544,66.36,75689.61,2.2,-0.02468,1e-05,4.15808]
[1776560025579,66.36,75689.5,2.2,-0.02468,1e-05,4.15884]
[1776560030614,66.36,75690.43,2.2,-0.02468,1e-05,4.15789]
[1776560035653,66.36,75690.37,2.2,-0.02468,1e-05,4.15861]
[1776560041695,66.37,75690.34,2.2,-0.02469,1e-05,4.15942]
[1776560050758,66.37,75690.11,2.2,-0.0247,1e-05,4.16095]
[1776560055793,66.38,75689.75,2.2,-0.02471,1e-05,4.1622]
[1776560060827,66.38,75689.3,2.2,-0.02472,1e-05,4.1636]
[1776560065863,66.38,75690.71,2.2,-0.0247,1e-05,4.16191]
[1776560070898,66.38,75689.5,2.2,-0.02472,1e-05,4.16459]
[1776560075933,66.39,75689.57,2.2,-0.02472,1e-05,4.16304]
[1776560081975,66.39,75683.19,2.2,-0.0248,1e-05,4.17429]
[1776560087010,66.39,75682.15,2.2,-0.02481,1e-05,4.17648]
[1776560092048,66.39,75681.1,2.2,-0.02483,1e-05,4.17864]
[1776560101113,66.4,75679.43,2.2,-0.02485,1e-05,4.18211]
[1776560106148,66.4,75677.48,2.2,-0.02488,1e-05,4.1857]
[1776560113759,66.4,75676.37,2.2,-0.0249,1e-05,4.18779]
[1776560120246,66.4,75676.71,2.2,-0.0249,1e-05,4.18779]
[1776560126533,66.4,75676.78,2.2,-0.0249,1e-05,4.18773]
[1776560132331,66.4,75681.68,2.2,-0.02483,1e-05,4.17811]
[1776560139380,66.41,75683.02,2.2,-0.02482,1e-05,4.17639]
[1776560149450,66.41,75682.95,2.2,-0.02482,1e-05,4.17733]
[1776560155491,66.41,75682.04,2.2,-0.02484,1e-05,4.17927]
[1776560161534,66.41,75682.65,2.2,-0.02483,1e-05,4.17865]
[1776560166571,66.41,75682.66,2.2,-0.02483,1e-05,4.17896]
[1776560175634,66.42,75682.64,2.2,-0.02484,1e-05,4.17956]
[1776560183388,66.42,75682.7,2.2,-0.02484,1e-05,4.17964]
[1776560188728,66.42,75682.66,2.2,-0.02484,1e-05,4.18029]
[1776560194770,66.42,75680.91,2.2,-0.02486,1e-05,4.18146]
[1776560199805,66.42,75680.49,2.2,-0.02486,1e-05,4.18241]
[1776560205140,66.42,75680.29,2.2,-0.02487,1e-05,4.18289]
[1776560211199,66.42,75680.29,2.2,-0.02487,1e-05,4.18304]
[1776560216926,66.43,75662.45,2.2,-0.02509,1e-05,4.21312]
[1776560226997,66.43,75662.24,2.2,-0.02509,1e-05,4.21349]
[1776560233040,66.43,75667.06,2.2,-0.02503,1e-05,4.2055]
[1776560238075,66.43,75670.16,2.2,-0.025,1e-05,4.20049]
[1776560243110,66.43,75670.04,2.2,-0.025,1e-05,4.20089]
[1776560248146,66.43,75670.11,2.2,-0.025,1e-05,4.20096]
[1776560253181,66.43,75671.33,2.2,-0.02497,1e-05,4.19704]
[1776560258216,66.43,75673.65,2.2,-0.02495,1e-05,4.19343]
[1776560267278,66.43,75673.51,2.2,-0.02495,1e-05,4.19413]
[1776560272314,66.43,75676.23,2.2,-0.02492,1e-05,4.18986]
[1776560277349,66.43,75675.4,2.2,-0.02493,1e-05,4.19153]
[1776560282384,66.44,75669.72,2.2,-0.025,1e-05,4.20121]
[1776560287419,66.44,75669.66,2.2,-0.02501,1e-05,4.2015]
[1776560292454,66.44,75669.41,2.2,-0.02501,1e-05,4.20211]
[1776560298496,66.44,75669.45,2.2,-0.02501,1e-05,4.20227]
[1776560303532,66.44,75669.48,2.2,-0.02501,1e-05,4.20241]
[1776560313636,66.44,75669.34,2.2,-0.02501,1e-05,4.20272]
[1776560320659,66.44,75669.16,2.2,-0.02501,1e-05,4.20154]
[1776560325696,66.44,75667.64,2.2,-0.02503,1e-05,4.20427]
[1776560330731,66.44,75666.47,2.2,-0.02504,1e-05,4.20639]
[1776560335766,66.44,75666.62,2.2,-0.02504,1e-05,4.2063]
[1776560340801,66.44,75674.1,2.2,-0.02495,1e-05,4.19399]
[1776560345837,66.45,75674.32,2.2,-0.02495,1e-05,4.1939]
[1776560350872,66.45,75676.24,2.2,-0.02493,1e-05,4.19097]
[1776560355917,66.45,75676.41,2.2,-0.02493,1e-05,4.19098]
[1776560360951,66.45,75676.34,2.2,-0.02493,1e-05,4.19138]
[1776560365986,66.45,75676.27,2.2,-0.02494,1e-05,4.19177]
[1776560372033,66.45,75676.23,2.2,-0.02493,1e-05,4.19006]
[1776560377068,66.45,75678.54,2.2,-0.0249,1e-05,4.18652]
[1776560382103,66.45,75676.23,2.2,-0.02493,1e-05,4.19065]
[1776560387138,66.46,75688.55,2.2,-0.02478,1e-05,4.1705]
[1776560392704,66.46,75687.92,2.2,-0.02479,1e-05,4.1718]
[1776560393180,66.46,75708.75,2.2,-0.02454,1e-05,4.13758]
[1776560397405,66.46,75711.45,2.2,-0.02452,1e-05,4.1337]
[1776560403253,66.46,75726.66,2.2,-0.02433,1e-05,4.10818]
[1776560409035,66.46,75728.64,2.2,-0.0243,1e-05,4.10479]
[1776560414329,66.46,75729.65,2.2,-0.02429,1e-05,4.1029]
[1776560419365,66.46,75729.78,2.2,-0.02429,1e-05,4.10254]
[1776560424400,66.46,75735.86,2.2,-0.02422,1e-05,4.0925]
[1776560429434,66.46,75737.7,2.2,-0.02419,1e-05,4.08949]
[1776560434470,66.46,75742.08,2.2,-0.02413,1e-05,4.08032]
[1776560439507,66.46,75755.37,2.2,-0.02397,1e-05,4.05886]
[1776560440384,66.46,75755.37,2.2,-0.02397,1e-05,4.05886]
[1776560440513,66.46,75777.89,2.2,-0.02371,1e-05,4.02244]
[1776560442527,66.46,75796.65,2.2,-0.02349,1e-05,3.99251]
[1776560445550,66.46,75817.57,2.2,-0.02326,1e-05,3.9596]
[1776560450585,66.47,75817.02,2.2,-0.02327,1e-05,3.96156]
[1776560455620,66.47,75818.62,2.2,-0.02326,1e-05,3.96018]
[1776560461662,66.48,75816.92,2.2,-0.02329,1e-05,3.96426]
[1776560466697,66.48,75810.72,2.2,-0.02337,1e-05,3.97526]
[1776560471732,66.49,75818.24,2.2,-0.02329,1e-05,3.96432]
[1776560476768,66.49,75818.88,2.2,-0.02329,1e-05,3.96469]
[1776560482357,66.5,75814.4,2.2,-0.02335,1e-05,3.97301]
[1776560487846,66.5,75806.47,2.2,-0.02345,1e-05,3.98695]
[1776560492881,66.51,75789.82,2.2,-0.02364,1e-05,4.01249]
[1776560497917,66.51,75789.53,2.2,-0.02365,1e-05,4.01372]
[1776560503377,66.51,75795.58,2.2,-0.02358,1e-05,4.0048]
[1776560513021,66.52,75792.67,2.2,-0.02363,1e-05,4.0112]
[1776560513387,66.52,75792.67,2.2,-0.02363,1e-05,4.0112]
[1776560519063,66.52,75793.83,2.2,-0.02362,1e-05,4.01032]
[1776560524099,66.53,75805.81,2.2,-0.02349,1e-05,3.99191]
[1776560524401,66.53,75805.81,2.2,-0.02349,1e-05,3.99191]
[1776560527172,66.53,75805.9,2.2,-0.02349,1e-05,3.99217]
[1776560533162,66.54,75810.61,2.2,-0.02345,1e-05,3.98605]
[1776560538197,66.54,75813.16,2.2,-0.02342,1e-05,3.98302]
[1776560543232,66.55,75812.61,2.2,-0.02344,1e-05,3.98494]
[1776560548965,66.55,75803.95,2.2,-0.02354,1e-05,3.99957]
[1776560549001,66.55,75803.95,2.2,-0.02354,1e-05,3.99957]
[1776560555316,66.55,75803.3,2.2,-0.02355,1e-05,4.0]
[1776560560351,66.56,75796.34,2.2,-0.02364,1e-05,4.01196]
[1776560565385,66.56,75804.16,2.2,-0.02355,1e-05,4.00022]
[1776560565591,66.56,75804.16,2.2,-0.02355,1e-05,4.00022]
[1776560565592,66.56,75804.16,2.2,-0.02355,1e-05,4.00022]
[1776560571431,66.57,75815.36,2.2,-0.02343,1e-05,3.98336]
[1776560576466,66.57,75817.58,2.2,-0.02341,1e-05,3.98083]
[1776560581500,66.58,75816.52,2.2,-0.02343,1e-05,3.9835]
[1776560587463,66.58,75815.32,2.2,-0.02345,1e-05,3.98634]
[1776560593590,66.58,75815.55,2.2,-0.02346,1e-05,3.98725]
[1776560597506,66.59,75815.5,2.2,-0.02346,1e-05,3.98787]
[1776560602549,66.59,75808.46,2.2,-0.02355,1e-05,3.99996]
[1776560609703,66.6,75811.3,2.2,-0.02352,1e-05,3.99674]
[1776560614738,66.6,75808.34,2.2,-0.02355,1e-05,4.00027]
[1776560619776,66.6,75801.94,2.2,-0.02363,1e-05,4.01135]
[1776560624818,66.61,75798.78,2.2,-0.02367,1e-05,4.01699]
[1776560628035,66.61,75803.08,2.2,-0.02363,1e-05,4.01048]
[1776560628903,66.61,75803.12,2.2,-0.02363,1e-05,4.0107]
[1776560629778,66.61,75803.12,2.2,-0.02363,1e-05,4.01085]
[1776560634880,66.61,75802.88,2.2,-0.02364,1e-05,4.01197]
[1776560639916,66.62,75803.02,2.2,-0.02364,1e-05,4.01262]
[1776560645523,66.62,75788.63,2.2,-0.02381,1e-05,4.03641]
[1776560650993,66.63,75790.57,2.2,-0.0238,1e-05,4.0352]
[1776560656031,66.63,75790.76,2.2,-0.02381,1e-05,4.03651]
[1776560656533,66.63,75790.76,2.2,-0.02381,1e-05,4.03651]
[1776560663083,66.64,75790.01,2.2,-0.02383,1e-05,4.03839]
[1776560670132,66.64,75789.8,2.2,-0.02383,1e-05,4.03935]
[1776560675167,66.64,75787.82,2.2,-0.02385,1e-05,4.04094]
[1776560680202,66.64,75787.89,2.2,-0.02385,1e-05,4.04126]
[1776560685237,66.65,75786.97,2.2,-0.02386,1e-05,4.04317]
[1776560690272,66.65,75789.97,2.2,-0.02383,1e-05,4.03874]
[1776560695307,66.65,75788.9,2.2,-0.02385,1e-05,4.04091]
[1776560700342,66.65,75784.02,2.2,-0.02391,1e-05,4.04921]
[1776560705377,66.65,75779.65,2.2,-0.02396,1e-05,4.05654]
[1776560710412,66.65,75771.33,2.2,-0.02406,1e-05,4.07029]
[1776560715447,66.65,75776.12,2.2,-0.02401,1e-05,4.06269]
[1776560720482,66.66,75769.81,2.2,-0.02408,1e-05,4.0731]
[1776560725519,66.66,75771.81,2.2,-0.02406,1e-05,4.07004]
[1776560730555,66.66,75771.84,2.2,-0.02406,1e-05,4.07021]
[1776560736598,66.66,75770.09,2.2,-0.02407,1e-05,4.07128]
[1776560741633,66.66,75761.72,2.2,-0.02417,1e-05,4.08506]
[1776560747600,66.66,75755.97,2.2,-0.02424,1e-05,4.09451]
[1776560757745,66.66,75754.75,2.2,-0.02425,1e-05,4.09651]
[1776560762780,66.66,75768.27,2.2,-0.02409,1e-05,4.07455]
[1776560767815,66.66,75768.2,2.2,-0.0241,1e-05,4.07489]
[1776560774865,66.66,75767.63,2.2,-0.02411,1e-05,4.07611]
[1776560784934,66.66,75767.74,2.2,-0.02411,1e-05,4.07635]
[1776560789971,66.66,75778.25,2.2,-0.02399,1e-05,4.05955]
[1776560795007,66.67,75777.73,2.2,-0.02398,1e-05,4.05866]
[1776560800042,66.67,75784.61,2.2,-0.0239,1e-05,4.04787]
[1776560811120,66.67,75786.4,2.2,-0.02389,1e-05,4.04596]
[1776560816155,66.67,75786.58,2.2,-0.02389,1e-05,4.04608]
[1776560821193,66.68,75798.32,2.2,-0.02376,1e-05,4.02762]
[1776560826228,66.68,75793.18,2.2,-0.02382,1e-05,4.03646]
[1776560831263,66.68,75785.73,2.2,-0.02391,1e-05,4.04892]
[1776560836298,66.68,75783.11,2.2,-0.02394,1e-05,4.05352]
[1776560841333,66.68,75779.6,2.2,-0.02399,1e-05,4.05949]
[1776560846367,66.68,75779.59,2.2,-0.02399,1e-05,4.05979]
[1776560852410,66.69,75770.12,2.2,-0.02409,1e-05,4.07331]
[1776560857445,66.69,75759.34,2.2,-0.02422,1e-05,4.091]
[1776560862481,66.69,75753.11,2.2,-0.02429,1e-05,4.1012]
[1776560867516,66.69,75750.91,2.2,-0.02432,1e-05,4.10475]
[1776560872551,66.69,75752.18,2.2,-0.0243,1e-05,4.10263]
[1776560880607,66.69,75752.62,2.2,-0.0243,1e-05,4.10189]
[1776560885642,66.69,75752.07,2.2,-0.02431,1e-05,4.1028]
[1776560890677,66.69,75746.75,2.2,-0.02437,1e-05,4.11144]
[1776560895712,66.68,75741.45,2.2,-0.02443,1e-05,4.12006]
[1776560895773,66.68,75741.45,2.2,-0.02443,1e-05,4.12006]
[1776560902762,66.68,75740.19,2.2,-0.02445,1e-05,4.12194]
[1776560906667,66.68,75740.19,2.2,-0.02445,1e-05,4.12194]
[1776560912640,66.69,75736.08,2.2,-0.0245,1e-05,4.12931]
[1776560917869,66.69,75728.09,2.2,-0.02459,1e-05,4.14154]
[1776560922903,66.7,75726.46,2.2,-0.02462,1e-05,4.145]
[1776560927939,66.7,75721.42,2.2,-0.02468,1e-05,4.15403]
[1776560932975,66.7,75720.47,2.2,-0.0247,1e-05,4.15629]
[1776560938010,66.7,75719.95,2.2,-0.02471,1e-05,4.15784]
[1776560943038,66.71,75718.26,2.2,-0.02473,1e-05,4.1609]
[1776560948082,66.71,75718.17,2.2,-0.02474,1e-05,4.16207]
[1776560955131,66.71,75718.06,2.2,-0.02475,1e-05,4.16309]
[1776560963186,66.72,75718.77,2.2,-0.02475,1e-05,4.16282]
[1776560968223,66.72,75717.77,2.2,-0.02476,1e-05,4.16502]
[1776560976279,66.72,75717.64,2.2,-0.02476,1e-05,4.16406]
[1776560981314,66.73,75717.75,2.2,-0.02476,1e-05,4.16437]
[1776560986405,66.73,75717.68,2.2,-0.02476,1e-05,4.16478]
[1776560994406,66.73,75717.54,2.2,-0.02477,1e-05,4.16597]
[1776560999442,66.73,75707.11,2.2,-0.0249,1e-05,4.18367]
[1776561003806,66.73,75702.03,2.2,-0.02497,1e-05,4.19228]
[1776561009123,66.73,75693.07,2.2,-0.02508,1e-05,4.2074]
[1776561014547,66.74,75694.79,2.2,-0.02506,1e-05,4.20472]
[1776561019581,66.74,75695.33,2.2,-0.02505,1e-05,4.204]
[1776561024617,66.74,75695.48,2.2,-0.02505,1e-05,4.20395]
[1776561029652,66.74,75693.74,2.2,-0.02507,1e-05,4.20703]
[1776561035694,66.74,75681.61,2.2,-0.02521,1e-05,4.22519]
[1776561040729,66.74,75674.24,2.2,-0.0253,1e-05,4.23747]
[1776561045764,66.74,75673.46,2.2,-0.02531,1e-05,4.23871]
[1776561050799,66.74,75671.86,2.2,-0.02533,1e-05,4.24129]
[1776561055834,66.74,75659.47,2.2,-0.02548,1e-05,4.26191]
[1776561060870,66.74,75654.99,2.2,-0.02553,1e-05,4.26914]
[1776561065905,66.73,75659.57,2.2,-0.02548,1e-05,4.26112]
[1776561070939,66.73,75657.05,2.2,-0.0255,1e-05,4.26504]
[1776561075975,66.73,75666.55,2.2,-0.02538,1e-05,4.24877]
[1776561081010,66.73,75675.46,2.2,-0.02527,1e-05,4.23371]
[1776561088059,66.73,75676.38,2.2,-0.02526,1e-05,4.2321]
[1776561093094,66.73,75676.84,2.2,-0.02524,1e-05,4.2292]
[1776561099137,66.73,75677.99,2.2,-0.02523,1e-05,4.22727]
[1776561105184,66.73,75677.85,2.2,-0.02523,1e-05,4.22751]
[1776561110219,66.73,75673.33,2.2,-0.02529,1e-05,4.23503]
[1776561116261,66.73,75671.97,2.2,-0.0253,1e-05,4.23722]
[1776561121297,66.73,75674.92,2.2,-0.02527,1e-05,4.2322]
[1776561128345,66.73,75677.16,2.2,-0.02524,1e-05,4.22844]
[1776561136401,66.73,75679.14,2.2,-0.02521,1e-05,4.22516]
[1776561143450,66.73,75679.92,2.2,-0.02521,1e-05,4.22389]
[1776561148485,66.73,75683.15,2.2,-0.02517,1e-05,4.21854]
[1776561155534,66.73,75683.23,2.2,-0.02515,1e-05,4.21641]
[1776561160569,66.73,75679.58,2.2,-0.0252,1e-05,4.22257]
[1776561166611,66.73,75680.08,2.2,-0.02519,1e-05,4.22177]
[1776561174668,66.73,75679.87,2.2,-0.0252,1e-05,4.22216]
[1776561184738,66.73,75679.8,2.2,-0.0252,1e-05,4.22231]
[1776561190779,66.73,75678.91,2.2,-0.02521,1e-05,4.2238]
[1776561195815,66.73,75672.55,2.2,-0.02529,1e-05,4.2344]
[1776561202864,66.73,75672.87,2.2,-0.02528,1e-05,4.23372]
[1776561207899,66.73,75671.59,2.2,-0.0253,1e-05,4.23574]
[1776561212934,66.73,75671.62,2.2,-0.02528,1e-05,4.23346]
[1776561218976,66.73,75671.83,2.2,-0.02528,1e-05,4.23296]
[1776561224013,66.73,75675.59,2.2,-0.02523,1e-05,4.22658]
[1776561229048,66.73,75678.39,2.2,-0.0252,1e-05,4.22186]
[1776561235090,66.73,75677.21,2.2,-0.02521,1e-05,4.22377]
[1776561240125,66.73,75677.99,2.2,-0.0252,1e-05,4.22241]
[1776561246167,66.73,75677.6,2.2,-0.02521,1e-05,4.22297]
[1776561252209,66.73,75677.82,2.2,-0.0252,1e-05,4.22252]
[1776561261272,66.73,75673.84,2.2,-0.02525,1e-05,4.22902]
[1776561266307,66.73,75673.1,2.2,-0.02526,1e-05,4.23011]
[1776561272349,66.72,75672.93,2.2,-0.02525,1e-05,4.22811]
[1776561278610,66.72,75672.93,2.2,-0.02525,1e-05,4.22801]
[1776561279864,66.72,75672.93,2.2,-0.02525,1e-05,4.22793]
[1776561286451,66.72,75672.97,2.2,-0.02524,1e-05,4.22769]
[1776561291487,66.72,75669.62,2.2,-0.02528,1e-05,4.23315]
[1776561295987,66.72,75666.13,2.2,-0.02533,1e-05,4.23889]
[1776561296070,66.72,75687.25,2.2,-0.02507,1e-05,4.20355]
[1776561296523,66.72,75716.23,2.2,-0.02471,1e-05,4.15553]
[1776561301558,66.72,75706.3,2.2,-0.02484,1e-05,4.17236]
[1776561306593,66.72,75701.47,2.2,-0.0249,1e-05,4.18071]
[1776561311628,66.73,75686.31,2.2,-0.02509,1e-05,4.20611]
[1776561315658,66.73,75670.11,2.2,-0.02528,1e-05,4.2331]
[1776561320693,66.72,75662.21,2.2,-0.02538,1e-05,4.24601]
[1776561325728,66.72,75662.8,2.2,-0.02537,1e-05,4.24471]
[1776561330763,66.72,75666.39,2.2,-0.02532,1e-05,4.23842]
[1776561335798,66.72,75666.5,2.2,-0.02531,1e-05,4.23588]
[1776561341845,66.72,75666.89,2.2,-0.0253,1e-05,4.23493]
[1776561346880,66.72,75667.05,2.2,-0.0253,1e-05,4.2344]
[1776561352922,66.72,75668.12,2.2,-0.02528,1e-05,4.23233]
[1776561357957,66.72,75668.26,2.2,-0.02528,1e-05,4.23187]
[1776561362992,66.72,75674.67,2.2,-0.0252,1e-05,4.22093]
[1776561368027,66.71,75687.11,2.2,-0.02505,1e-05,4.20012]
[1776561373062,66.72,75697.47,2.2,-0.02492,1e-05,4.18304]
[1776561378097,66.72,75695.67,2.2,-0.02494,1e-05,4.1862]
[1776561384138,66.72,75695.82,2.2,-0.02494,1e-05,4.18618]
[1776561389174,66.72,75693.14,2.2,-0.02498,1e-05,4.19077]
[1776561399246,66.72,75689.21,2.2,-0.02501,1e-05,4.1954]
[1776561400445,66.72,75689.21,2.2,-0.02501,1e-05,4.1954]
[1776561403592,66.72,75689.64,2.2,-0.02501,1e-05,4.19476]
[1776561409316,66.72,75668.51,2.2,-0.02527,1e-05,4.22995]
[1776561415358,66.72,75668.12,2.2,-0.02527,1e-05,4.23039]
[1776561422407,66.72,75668.46,2.2,-0.02527,1e-05,4.22957]
[1776561427442,66.72,75672.28,2.2,-0.02522,1e-05,4.22305]
[1776561432477,66.72,75672.01,2.2,-0.02522,1e-05,4.22338]
[1776561437511,66.72,75672.98,2.2,-0.02521,1e-05,4.22165]
[1776561443554,66.72,75678.31,2.2,-0.02514,1e-05,4.21271]
[1776561449595,66.72,75677.7,2.2,-0.02515,1e-05,4.21371]
[1776561454631,66.71,75673.79,2.2,-0.02519,1e-05,4.21809]
[1776561460673,66.71,75673.68,2.2,-0.02519,1e-05,4.21822]
[1776561468731,66.71,75673.65,2.2,-0.02519,1e-05,4.21821]
[1776561474776,66.71,75673.75,2.2,-0.02518,1e-05,4.21801]
[1776561481827,66.71,75674.97,2.2,-0.02517,1e-05,4.21595]
[1776561490983,66.71,75675.2,2.2,-0.02517,1e-05,4.21557]
[1776561491017,66.71,75675.2,2.2,-0.02517,1e-05,4.21557]
[1776561492124,66.71,75675.2,2.2,-0.02517,1e-05,4.21558]
[1776561497939,66.71,75675.2,2.2,-0.02517,1e-05,4.21559]
[1776561503981,66.71,75675.2,2.2,-0.02517,1e-05,4.2156]
[1776561509017,66.71,75656.28,2.2,-0.0254,1e-05,4.24727]
[1776561510774,66.71,75646.15,2.2,-0.02553,1e-05,4.26424]
[1776561516066,66.71,75651.37,2.2,-0.02545,1e-05,4.2529]
[1776561528150,66.71,75656.41,2.2,-0.02538,1e-05,4.24383]
[1776561536206,66.71,75656.62,2.2,-0.02537,1e-05,4.24308]
[1776561541241,66.71,75650.11,2.2,-0.02545,1e-05,4.25375]
[1776561546276,66.71,75646.23,2.2,-0.0255,1e-05,4.25992]
[1776561551311,66.7,75648.01,2.2,-0.02547,1e-05,4.25654]
[1776561558360,66.7,75648.14,2.2,-0.02547,1e-05,4.25582]
[1776561563395,66.7,75648.54,2.2,-0.02546,1e-05,4.25479]
[1776561571452,66.7,75648.31,2.2,-0.02545,1e-05,4.25251]
[1776561576487,66.7,75649.28,2.2,-0.02543,1e-05,4.25056]
[1776561581522,66.7,75653.93,2.2,-0.02537,1e-05,4.24247]
[1776561586557,66.69,75654.02,2.2,-0.02537,1e-05,4.24212]
[1776561592598,66.69,75649.29,2.2,-0.02543,1e-05,4.24977]
[1776561598641,66.69,75648.73,2.2,-0.02543,1e-05,4.25038]
[1776561603675,66.69,75649.32,2.2,-0.02542,1e-05,4.24916]
[1776561608711,66.69,75649.18,2.2,-0.02542,1e-05,4.24916]
[1776561618781,66.69,75649.18,2.2,-0.02542,1e-05,4.24867]
[1776561623816,66.69,75650.04,2.2,-0.02541,1e-05,4.24697]
[1776561628851,66.69,75650.54,2.2,-0.0254,1e-05,4.24588]
[1776561633886,66.68,75650.12,2.2,-0.02539,1e-05,4.24425]
[1776561643959,66.68,75650.23,2.2,-0.02539,1e-05,4.24359]
[1776561648995,66.68,75650.07,2.2,-0.02539,1e-05,4.24365]
[1776561658060,66.68,75647.71,2.2,-0.02541,1e-05,4.24725]
[1776561663097,66.68,75647.34,2.2,-0.02542,1e-05,4.24769]
[1776561670146,66.68,75645.69,2.2,-0.02543,1e-05,4.25008]
[1776561676188,66.68,75645.4,2.2,-0.02544,1e-05,4.25027]
[1776561681223,66.68,75645.58,2.2,-0.02543,1e-05,4.24972]
[1776561695321,66.67,75644.85,2.2,-0.02542,1e-05,4.24809]
[1776561700356,66.67,75640.95,2.2,-0.02547,1e-05,4.25438]
[1776561711433,66.67,75640.84,2.2,-0.02547,1e-05,4.25389]
[1776561721503,66.67,75640.84,2.2,-0.02546,1e-05,4.25332]
[1776561726538,66.66,75640.8,2.2,-0.02546,1e-05,4.25311]
[1776561737615,66.66,75640.84,2.2,-0.02546,1e-05,4.25246]
[1776561742650,66.66,75640.77,2.2,-0.02546,1e-05,4.25232]
[1776561747685,66.66,75640.84,2.2,-0.02545,1e-05,4.25195]
[1776561752720,66.66,75640.84,2.2,-0.02544,1e-05,4.24959]
[1776561757755,66.66,75640.77,2.2,-0.02544,1e-05,4.24948]
[1776561765812,66.66,75642.71,2.2,-0.02541,1e-05,4.24587]
[1776561770847,66.66,75643.73,2.2,-0.0254,1e-05,4.24398]
[1776561775882,66.65,75642.75,2.2,-0.02541,1e-05,4.24545]
[1776561781924,66.65,75640.21,2.2,-0.02544,1e-05,4.24947]
[1776561786959,66.65,75640.14,2.2,-0.02544,1e-05,4.24936]
[1776561791994,66.65,75636.46,2.2,-0.02548,1e-05,4.25532]
[1776561797034,66.65,75632.8,2.2,-0.02553,1e-05,4.26125]
[1776561802069,66.65,75632.23,2.2,-0.02553,1e-05,4.26196]
[1776561807106,66.65,75628.67,2.2,-0.02557,1e-05,4.26767]
[1776561812139,66.65,75626.68,2.2,-0.02558,1e-05,4.26849]
[1776561818181,66.64,75627.19,2.2,-0.02557,1e-05,4.26721]
[1776561821203,66.64,75626.5,2.2,-0.02558,1e-05,4.26815]
[1776561824223,66.64,75626.54,2.2,-0.02558,1e-05,4.26786]
[1776561829258,66.64,75615.21,2.2,-0.02572,1e-05,4.28661]
[1776561831039,66.64,75614.88,2.2,-0.02572,1e-05,4.28706]
[1776561831272,66.64,75614.16,2.2,-0.02573,1e-05,4.28818]
[1776561837314,66.64,75616.78,2.2,-0.0257,1e-05,4.284]
[1776561842349,66.64,75616.64,2.2,-0.0257,1e-05,4.28443]
[1776561849399,66.64,75618.95,2.2,-0.02567,1e-05,4.2808]
[1776561854435,66.64,75615.18,2.2,-0.02572,1e-05,4.28734]
[1776561859470,66.64,75614.65,2.2,-0.02573,1e-05,4.28836]
[1776561864693,66.65,75614.72,2.2,-0.02573,1e-05,4.28833]
[1776561870547,66.65,75614.58,2.2,-0.02573,1e-05,4.28871]
[1776561875582,66.65,75617.48,2.2,-0.02569,1e-05,4.28183]
[1776561880617,66.65,75618.79,2.2,-0.02567,1e-05,4.27977]
[1776561894716,66.65,75619.22,2.2,-0.02567,1e-05,4.27952]
[1776561901765,66.65,75619.18,2.2,-0.02567,1e-05,4.27981]
[1776561906801,66.65,75618.97,2.2,-0.02567,1e-05,4.28032]
[1776561914857,66.65,75619.25,2.2,-0.02567,1e-05,4.28009]
[1776561919891,66.65,75619.37,2.2,-0.02567,1e-05,4.28004]
[1776561925934,66.65,75628.94,2.2,-0.02555,1e-05,4.26406]
[1776561930969,66.65,75621.58,2.2,-0.02565,1e-05,4.27676]
[1776561937014,66.66,75621.55,2.2,-0.02564,1e-05,4.27493]
[1776561942049,66.66,75618.88,2.2,-0.02567,1e-05,4.27963]
[1776561947085,66.66,75632.51,2.2,-0.0255,1e-05,4.25688]
[1776561952119,66.66,75626.17,2.2,-0.02559,1e-05,4.26794]
[1776561958162,66.66,75624.84,2.2,-0.02561,1e-05,4.27055]
[1776561964204,66.66,75624.38,2.2,-0.02561,1e-05,4.27166]
[1776561969239,66.66,75624.38,2.2,-0.02562,1e-05,4.27194]
[1776561979309,66.67,75624.38,2.2,-0.02562,1e-05,4.27255]
[1776561986358,66.67,75624.34,2.2,-0.02562,1e-05,4.273]
[1776561991393,66.67,75620.69,2.2,-0.02566,1e-05,4.27728]
[1776561996428,66.67,75619.36,2.2,-0.02568,1e-05,4.27975]
[1776562001464,66.67,75619.1,2.2,-0.02568,1e-05,4.28039]
[1776562006499,66.67,75618.99,2.2,-0.02568,1e-05,4.28077]
[1776562011534,66.67,75620.43,2.2,-0.02567,1e-05,4.27854]
[1776562016569,66.67,75617.08,2.2,-0.02571,1e-05,4.28438]
[1776562024625,66.67,75616.87,2.2,-0.02572,1e-05,4.28499]
[1776562029659,66.67,75616.94,2.2,-0.02572,1e-05,4.28504]
[1776562038723,66.68,75617.19,2.2,-0.02571,1e-05,4.28492]
[1776562043758,66.68,75620.64,2.2,-0.02567,1e-05,4.27927]
[1776562048793,66.68,75623.49,2.2,-0.02564,1e-05,4.27469]
[1776562054835,66.68,75621.53,2.2,-0.02565,1e-05,4.27619]
[1776562059871,66.68,75618.28,2.2,-0.0257,1e-05,4.28189]
[1776562064906,66.68,75617.32,2.2,-0.02571,1e-05,4.2837]
[1776562070948,66.68,75617.05,2.2,-0.02571,1e-05,4.28435]
[1776562077997,66.68,75616.53,2.2,-0.02572,1e-05,4.28543]
[1776562089078,66.68,75616.78,2.2,-0.02572,1e-05,4.28534]
[1776562094113,66.68,75615.22,2.2,-0.02574,1e-05,4.28813]
[1776562100156,66.68,75615.25,2.2,-0.02574,1e-05,4.28824]
[1776562105191,66.69,75615.61,2.2,-0.02574,1e-05,4.28778]
[1776562111233,66.69,75615.48,2.2,-0.02573,1e-05,4.28603]
[1776562116268,66.69,75614.19,2.2,-0.02575,1e-05,4.28836]
[1776562121303,66.69,75614.09,2.2,-0.02575,1e-05,4.28867]
[1776562126338,66.69,75613.21,2.2,-0.02576,1e-05,4.2903]
[1776562131373,66.69,75612.95,2.2,-0.02577,1e-05,4.29087]
[1776562137415,66.69,75607.21,2.2,-0.02584,1e-05,4.30073]
[1776562142449,66.69,75595.44,2.2,-0.02599,1e-05,4.32066]
[1776562147486,66.69,75594.88,2.2,-0.02599,1e-05,4.32147]
[1776562154535,66.69,75593.0,2.2,-0.02602,1e-05,4.32449]
[1776562159570,66.69,75592.57,2.2,-0.02602,1e-05,4.32507]
[1776562166619,66.69,75592.67,2.2,-0.02602,1e-05,4.32467]
[1776562171654,66.68,75588.94,2.2,-0.02605,1e-05,4.32871]
[1776562177696,66.68,75582.88,2.2,-0.02612,1e-05,4.33871]
[1776562182731,66.68,75582.56,2.2,-0.02613,1e-05,4.33898]
[1776562189780,66.68,75580.26,2.2,-0.02615,1e-05,4.3425]
[1776562197836,66.68,75580.12,2.2,-0.02615,1e-05,4.34229]
[1776562204886,66.68,75580.05,2.2,-0.02615,1e-05,4.34203]
[1776562209921,66.68,75576.37,2.2,-0.02619,1e-05,4.34804]
[1776562211111,66.68,75560.0,2.2,-0.0264,1e-05,4.37612]
[1776562211274,66.68,75560.0,2.2,-0.0264,1e-05,4.37612]
[1776562216313,66.67,75554.8,2.2,-0.02647,1e-05,4.38441]
[1776562222006,66.67,75553.13,2.2,-0.02648,1e-05,4.38658]
[1776562222877,66.67,75553.13,2.2,-0.02648,1e-05,4.38658]
[1776562228048,66.67,75552.99,2.2,-0.02648,1e-05,4.38614]
[1776562238118,66.66,75551.84,2.2,-0.02648,1e-05,4.38499]
[1776562238431,66.66,75551.84,2.2,-0.02648,1e-05,4.38499]
[1776562240800,66.66,75543.88,2.2,-0.02658,1e-05,4.39847]
[1776562241359,66.66,75542.74,2.2,-0.02659,1e-05,4.40031]
[1776562241704,66.66,75542.74,2.2,-0.02659,1e-05,4.40031]
[1776562247351,66.66,75548.32,2.2,-0.02651,1e-05,4.39]
[1776562251541,66.66,75545.99,2.2,-0.02654,1e-05,4.39351]
[1776562256587,66.65,75545.42,2.2,-0.02654,1e-05,4.39382]
[1776562257117,66.65,75545.42,2.2,-0.02654,1e-05,4.39382]
[1776562257251,66.65,75528.61,2.2,-0.02676,1e-05,4.42261]
[1776562258309,66.65,75528.61,2.2,-0.02676,1e-05,4.42261]
[1776562260399,66.65,75527.5,2.2,-0.02677,1e-05,4.42396]
[1776562261361,66.65,75523.69,2.2,-0.02682,1e-05,4.43057]
[1776562266686,66.64,75520.17,2.2,-0.02685,1e-05,4.4354]
[1776562270035,66.64,75528.97,2.2,-0.02673,1e-05,4.41955]
[1776562275092,66.64,75526.68,2.2,-0.02676,1e-05,4.42277]
[1776562280995,66.63,75516.36,2.2,-0.02688,1e-05,4.43945]
[1776562280997,66.63,75516.36,2.2,-0.02688,1e-05,4.43945]
[1776562281095,66.63,75500.19,2.2,-0.02709,1e-05,4.46714]
[1776562282034,66.63,75500.19,2.2,-0.02709,1e-05,4.46714]
[1776562288469,66.63,75503.7,2.2,-0.02705,1e-05,4.46093]
[1776562295078,66.63,75504.82,2.2,-0.02702,1e-05,4.45679]
[1776562300553,66.63,75503.99,2.2,-0.02702,1e-05,4.45695]
[1776562305590,66.62,75518.27,2.2,-0.02682,1e-05,4.43084]
[1776562310625,66.62,75528.0,2.2,-0.02669,1e-05,4.41293]
[1776562315661,66.61,75530.21,2.2,-0.02666,1e-05,4.40821]
[1776562320698,66.61,75536.69,2.2,-0.02657,1e-05,4.39616]
[1776562323213,66.61,75537.55,2.2,-0.02655,1e-05,4.3945]
[1776562325130,66.61,75539.88,2.2,-0.02652,1e-05,4.39018]
[1776562328263,66.6,75546.91,2.2,-0.02643,1e-05,4.37736]
[1776562333486,66.6,75551.05,2.2,-0.02637,1e-05,4.36963]
[1776562339831,66.6,75553.57,2.2,-0.02633,1e-05,4.36448]
[1776562345873,66.6,75553.65,2.2,-0.02632,1e-05,4.36364]
[1776562350907,66.59,75553.43,2.2,-0.02632,1e-05,4.36344]
[1776562351285,66.59,75553.43,2.2,-0.02632,1e-05,4.36344]
[1776562357957,66.59,75552.73,2.2,-0.02631,1e-05,4.36171]
[1776562365006,66.59,75552.48,2.2,-0.02631,1e-05,4.36137]
[1776562370046,66.58,75552.52,2.2,-0.02631,1e-05,4.36077]
[1776562375081,66.58,75554.67,2.2,-0.02628,1e-05,4.35656]
[1776562377490,66.58,75560.0,2.2,-0.02621,1e-05,4.34723]
[1776562383136,66.58,75569.33,2.2,-0.02608,1e-05,4.33091]
[1776562388172,66.58,75567.47,2.2,-0.02611,1e-05,4.33383]
[1776562391045,66.58,75567.5,2.2,-0.02611,1e-05,4.33367]
[1776562393277,66.58,75567.97,2.2,-0.0261,1e-05,4.33277]
[1776562404284,66.58,75573.12,2.2,-0.02603,1e-05,4.32341]
[1776562409320,66.58,75572.49,2.2,-0.02604,1e-05,4.32435]
[1776562409634,66.58,75572.49,2.2,-0.02604,1e-05,4.32435]
[1776562414962,66.57,75572.26,2.2,-0.02603,1e-05,4.32249]
[1776562421403,66.57,75572.15,2.2,-0.02603,1e-05,4.32256]
[1776562426624,66.57,75571.95,2.2,-0.02603,1e-05,4.32286]
[1776562427334,66.57,75571.95,2.2,-0.02603,1e-05,4.32286]
[1776562433492,66.57,75573.25,2.2,-0.02601,1e-05,4.32057]
[1776562438523,66.57,75572.71,2.2,-0.02602,1e-05,4.32144]
[1776562445197,66.57,75572.49,2.2,-0.02602,1e-05,4.32175]
[1776562450609,66.57,75572.38,2.2,-0.02602,1e-05,4.32178]
[1776562455645,66.57,75569.71,2.2,-0.02605,1e-05,4.3262]
[1776562460680,66.57,75566.64,2.2,-0.02609,1e-05,4.33125]
[1776562467545,66.57,75569.81,2.2,-0.02605,1e-05,4.32566]
[1776562472764,66.57,75567.16,2.2,-0.02607,1e-05,4.32782]
[1776562477799,66.57,75568.52,2.2,-0.02605,1e-05,4.32533]
[1776562482834,66.57,75568.99,2.2,-0.02604,1e-05,4.32437]
[1776562487869,66.57,75568.56,2.2,-0.02605,1e-05,4.32496]
[1776562493911,66.57,75567.85,2.2,-0.02606,1e-05,4.32597]
[1776562494656,66.57,75567.85,2.2,-0.02606,1e-05,4.32597]
[1776562499953,66.57,75564.92,2.2,-0.02609,1e-05,4.33077]
[1776562504988,66.56,75554.77,2.2,-0.02622,1e-05,4.34798]
[1776562510024,66.56,75554.83,2.2,-0.02622,1e-05,4.3476]
[1776562516065,66.56,75554.47,2.2,-0.02622,1e-05,4.34786]
[1776562522110,66.56,75554.83,2.2,-0.02621,1e-05,4.34688]
[1776562524553,66.56,75554.63,2.2,-0.02621,1e-05,4.34711]
[1776562534194,66.56,75553.86,2.2,-0.02621,1e-05,4.34564]
[1776562538657,66.56,75551.83,2.2,-0.02623,1e-05,4.34886]
[1776562539669,66.56,75551.83,2.2,-0.02623,1e-05,4.34886]
[1776562545271,66.55,75551.61,2.2,-0.02623,1e-05,4.34872]
[1776562545500,66.55,75551.61,2.2,-0.02623,1e-05,4.34872]
[1776562546305,66.55,75551.61,2.2,-0.02623,1e-05,4.34872]
[1776562555342,66.55,75551.3,2.2,-0.02623,1e-05,4.34845]
[1776562555572,66.55,75551.3,2.2,-0.02623,1e-05,4.34845]
[1776562561006,66.55,75549.86,2.2,-0.02624,1e-05,4.35052]
[1776562571031,66.55,75550.18,2.2,-0.02624,1e-05,4.34947]
[1776562576492,66.54,75552.71,2.2,-0.0262,1e-05,4.34433]
[1776562582534,66.54,75552.5,2.2,-0.0262,1e-05,4.34425]
[1776562589583,66.54,75552.86,2.2,-0.02619,1e-05,4.34313]
[1776562594619,66.54,75551.57,2.2,-0.02619,1e-05,4.34284]
[1776562600661,66.54,75549.49,2.2,-0.02621,1e-05,4.34595]
[1776562605696,66.53,75549.52,2.2,-0.02621,1e-05,4.34551]
[1776562612750,66.53,75554.29,2.2,-0.02615,1e-05,4.33682]
[1776562615942,66.53,75562.14,2.2,-0.02605,1e-05,4.32325]
[1776562627857,66.53,75565.63,2.2,-0.026,1e-05,4.31696]
[1776562632892,66.53,75565.46,2.2,-0.026,1e-05,4.31715]
[1776562638933,66.53,75565.43,2.2,-0.026,1e-05,4.31709]
[1776562644976,66.53,75565.36,2.2,-0.026,1e-05,4.31712]
[1776562651018,66.53,75565.4,2.2,-0.02599,1e-05,4.31484]
[1776562658074,66.53,75565.36,2.2,-0.02599,1e-05,4.31484]
[1776562661250,66.53,75565.25,2.2,-0.02599,1e-05,4.31502]
[1776562661420,66.53,75565.25,2.2,-0.02599,1e-05,4.31502]
[1776562667137,66.53,75577.04,2.2,-0.02584,1e-05,4.29503]
[1776562672172,66.53,75576.14,2.2,-0.02585,1e-05,4.29672]
[1776562682243,66.53,75578.84,2.2,-0.02582,1e-05,4.29251]
[1776562688285,66.53,75579.02,2.2,-0.02582,1e-05,4.2925]
[1776562693320,66.53,75578.95,2.2,-0.02582,1e-05,4.29289]
[1776562700368,66.54,75578.84,2.2,-0.02583,1e-05,4.29345]
[1776562705643,66.54,75596.91,2.2,-0.0256,1e-05,4.2632]
[1776562711447,66.54,75608.37,2.2,-0.02545,1e-05,4.24243]
[1776562712830,66.54,75608.37,2.2,-0.02545,1e-05,4.24243]
[1776562718496,66.54,75607.14,2.2,-0.02547,1e-05,4.24543]
[1776562727559,66.55,75607.09,2.2,-0.02548,1e-05,4.24654]
[1776562732594,66.55,75607.09,2.2,-0.02549,1e-05,4.24705]
[1776562737629,66.55,75607.27,2.2,-0.02549,1e-05,4.24722]
[1776562742664,66.55,75609.65,2.2,-0.02546,1e-05,4.24367]
[1776562747699,66.56,75611.53,2.2,-0.02544,1e-05,4.24097]
[1776562752737,66.56,75608.47,2.2,-0.02548,1e-05,4.2466]
[1776562757772,66.56,75608.33,2.2,-0.02549,1e-05,4.24724]
[1776562762808,66.56,75608.22,2.2,-0.02549,1e-05,4.24781]
[1776562767842,66.56,75593.66,2.2,-0.02568,1e-05,4.27265]
[1776562771149,66.56,75591.69,2.2,-0.0257,1e-05,4.27605]
[1776562771251,66.56,75588.21,2.2,-0.02573,1e-05,4.27985]
[1776562778919,66.58,75586.15,2.2,-0.02578,1e-05,4.28667]
[1776562784591,66.59,75586.12,2.2,-0.0258,1e-05,4.28861]
[1776562787821,66.59,75587.03,2.2,-0.0258,1e-05,4.28896]
[1776562787987,66.6,75587.1,2.2,-0.0258,1e-05,4.28931]
[1776562790398,66.6,75587.27,2.2,-0.0258,1e-05,4.28905]
[1776562790499,66.6,75587.52,2.2,-0.0258,1e-05,4.28867]
[1776562792017,66.6,75587.35,2.2,-0.0258,1e-05,4.28896]
[1776562792982,66.6,75587.63,2.2,-0.0258,1e-05,4.28896]
[1776562793035,66.6,75587.63,2.2,-0.0258,1e-05,4.28896]
[1776562793580,66.6,75588.25,2.2,-0.02579,1e-05,4.28841]
[1776562795137,66.6,75594.07,2.2,-0.02572,1e-05,4.27855]
[1776562795168,66.6,75594.07,2.2,-0.02572,1e-05,4.27855]
[1776562795685,66.6,75594.07,2.2,-0.02572,1e-05,4.27855]
[1776562795706,66.6,75594.82,2.2,-0.02572,1e-05,4.27782]
[1776562796043,66.6,75561.81,2.2,-0.02613,1e-05,4.334]
[1776562801157,66.61,75549.03,2.2,-0.02631,1e-05,4.35738]
[1776562801485,66.61,75555.02,2.2,-0.02623,1e-05,4.34738]
[1776562806472,66.61,75559.86,2.2,-0.02617,1e-05,4.33887]
[1776562812602,66.61,75570.44,2.2,-0.02603,1e-05,4.32052]
[1776562818197,66.61,75566.1,2.2,-0.02609,1e-05,4.32772]
[1776562823232,66.61,75566.13,2.2,-0.02608,1e-05,4.3275]
[1776562831288,66.6,75566.29,2.2,-0.02607,1e-05,4.32484]
[1776562836323,66.6,75565.34,2.2,-0.02608,1e-05,4.32635]
[1776562841358,66.6,75566.55,2.2,-0.02606,1e-05,4.32417]
[1776562846393,66.6,75568.17,2.2,-0.02604,1e-05,4.32131]
[1776562853442,66.6,75568.01,2.2,-0.02604,1e-05,4.3215]
[1776562853898,66.6,75568.01,2.2,-0.02604,1e-05,4.3215]
[1776562859484,66.6,75566.13,2.2,-0.02607,1e-05,4.32464]
[1776562864519,66.6,75566.19,2.2,-0.02607,1e-05,4.3245]
[1776562869284,66.6,75566.15,2.2,-0.02607,1e-05,4.32455]
[1776562869335,66.6,75566.15,2.2,-0.02607,1e-05,4.32455]
[1776562874591,66.6,75571.77,2.2,-0.026,1e-05,4.31502]
[1776562880635,66.6,75571.88,2.2,-0.02599,1e-05,4.31493]
[1776562886677,66.6,75571.78,2.2,-0.026,1e-05,4.31521]
[1776562891712,66.6,75571.84,2.2,-0.02598,1e-05,4.31307]
[1776562896746,66.6,75571.82,2.2,-0.02599,1e-05,4.31323]
[1776562901782,66.6,75572.05,2.2,-0.02598,1e-05,4.31297]
[1776562906817,66.61,75572.04,2.2,-0.02598,1e-05,4.31312]
[1776562911852,66.61,75572.29,2.2,-0.02598,1e-05,4.31284]
[1776562916887,66.61,75572.32,2.2,-0.02598,1e-05,4.31293]
[1776562922929,66.61,75572.34,2.2,-0.02598,1e-05,4.31307]
[1776562927964,66.61,75574.01,2.2,-0.02596,1e-05,4.31038]
[1776562935662,66.61,75574.15,2.2,-0.02596,1e-05,4.31017]
[1776562941058,66.61,75574.11,2.2,-0.02597,1e-05,4.31059]
[1776562942771,66.61,75574.11,2.2,-0.02597,1e-05,4.31059]
[1776562948109,66.61,75574.11,2.2,-0.02597,1e-05,4.31078]
[1776562953889,66.61,75574.11,2.2,-0.02596,1e-05,4.30879]
[1776562959186,66.61,75574.04,2.2,-0.02596,1e-05,4.30909]
[1776562964519,66.61,75574.08,2.2,-0.02596,1e-05,4.30913]
[1776562966156,66.61,75576.11,2.2,-0.02593,1e-05,4.30573]
[1776562967529,66.61,75576.45,2.2,-0.02593,1e-05,4.30519]
[1776562974292,66.61,75590.16,2.2,-0.02576,1e-05,4.28237]
[1776562979327,66.62,75589.42,2.2,-0.02577,1e-05,4.28396]
[1776562984364,66.62,75582.49,2.2,-0.02586,1e-05,4.29596]
[1776562989437,66.62,75582.49,2.2,-0.02586,1e-05,4.29596]
[1776562996447,66.62,75588.66,2.2,-0.02579,1e-05,4.28607]
[1776563004274,66.62,75588.66,2.2,-0.02579,1e-05,4.2863]
[1776563009537,66.62,75589.11,2.2,-0.02579,1e-05,4.28603]
[1776563015580,66.62,75588.09,2.2,-0.02579,1e-05,4.28596]
[1776563020614,66.63,75587.18,2.2,-0.0258,1e-05,4.28777]
[1776563029678,66.63,75587.12,2.2,-0.02581,1e-05,4.28836]
[1776563035720,66.63,75589.64,2.2,-0.02578,1e-05,4.2844]
[1776563042768,66.63,75589.7,2.2,-0.02578,1e-05,4.28464]
[1776563047804,66.63,75589.98,2.2,-0.02578,1e-05,4.28441]
[1776563052838,66.63,75589.98,2.2,-0.02578,1e-05,4.28463]
[1776563055524,66.63,75589.98,2.2,-0.02578,1e-05,4.28463]
[1776563059642,66.63,75589.63,2.2,-0.02579,1e-05,4.28549]
[1776563067640,66.63,75589.3,2.2,-0.02579,1e-05,4.28609]
[1776563080029,66.64,75589.3,2.2,-0.02578,1e-05,4.28474]
[1776563082714,66.64,75576.93,2.2,-0.02594,1e-05,4.30578]
[1776563082815,66.64,75576.14,2.2,-0.02595,1e-05,4.30713]
[1776563085209,66.64,75578.89,2.2,-0.02592,1e-05,4.30337]
[1776563085311,66.64,75581.29,2.2,-0.02589,1e-05,4.29929]
[1776563091109,66.64,75581.44,2.2,-0.02589,1e-05,4.29913]
[1776563097149,66.64,75581.58,2.2,-0.02589,1e-05,4.29899]
[1776563102185,66.64,75581.55,2.2,-0.02589,1e-05,4.29913]
[1776563104859,66.64,75587.61,2.2,-0.02581,1e-05,4.28886]
[1776563107865,66.64,75590.1,2.2,-0.02578,1e-05,4.28476]
[1776563107967,66.64,75590.1,2.2,-0.02578,1e-05,4.28485]
[1776563113262,66.65,75588.98,2.2,-0.02582,1e-05,4.2892]
[1776563114556,66.65,75588.98,2.2,-0.02582,1e-05,4.2892]
[1776563120310,66.67,75589.12,2.2,-0.02584,1e-05,4.29234]
[1776563125346,66.68,75589.79,2.2,-0.02585,1e-05,4.29359]
[1776563130521,66.68,75589.86,2.2,-0.02586,1e-05,4.29489]
[1776563136423,66.7,75589.97,2.2,-0.02587,1e-05,4.29632]
[1776563141457,66.71,75589.97,2.2,-0.02589,1e-05,4.29863]
[1776563147058,66.72,75589.2,2.2,-0.02591,1e-05,4.30177]
[1776563155559,66.74,75588.99,2.2,-0.02594,1e-05,4.30659]
[1776563164621,66.75,75589.02,2.2,-0.02597,1e-05,4.31046]
[1776563169439,66.76,75589.06,2.2,-0.02598,1e-05,4.31212]
[1776563173454,66.77,75594.1,2.2,-0.02593,1e-05,4.30528]
[1776563173965,66.77,75594.1,2.2,-0.02593,1e-05,4.30528]
[1776563174066,66.77,75598.58,2.2,-0.02588,1e-05,4.2981]
[1776563174865,66.77,75598.58,2.2,-0.02588,1e-05,4.2981]
[1776563174993,66.77,75598.58,2.2,-0.02588,1e-05,4.2981]
[1776563175624,66.77,75601.99,2.2,-0.02584,1e-05,4.29232]
[1776563175701,66.77,75602.25,2.2,-0.02583,1e-05,4.29188]
[1776563181743,66.78,75604.71,2.2,-0.02582,1e-05,4.29048]
[1776563187785,66.79,75604.74,2.2,-0.02584,1e-05,4.29318]
[1776563192820,66.8,75607.74,2.2,-0.02581,1e-05,4.28868]
[1776563197855,66.81,75607.92,2.2,-0.02582,1e-05,4.29064]
[1776563201106,66.82,75608.04,2.2,-0.02583,1e-05,4.29089]
[1776563206918,66.83,75608.51,2.2,-0.02585,1e-05,4.29361]
[1776563211952,66.84,75613.95,2.2,-0.02579,1e-05,4.28657]
[1776563212536,66.84,75613.95,2.2,-0.02579,1e-05,4.28657]
[1776563213518,66.84,75614.34,2.2,-0.02579,1e-05,4.28636]
[1776563217028,66.85,75615.34,2.2,-0.02579,1e-05,4.28598]
[1776563223033,66.86,75621.8,2.2,-0.02573,1e-05,4.27823]
[1776563229075,66.87,75622.38,2.2,-0.02574,1e-05,4.27999]
[1776563234110,66.88,75619.59,2.2,-0.02579,1e-05,4.28694]
[1776563237664,66.89,75619.2,2.2,-0.02581,1e-05,4.28891]
[1776563237917,66.89,75619.2,2.2,-0.02581,1e-05,4.28891]
[1776563240697,66.89,75618.61,2.2,-0.02582,1e-05,4.29078]
[1776563241918,66.89,75618.6,2.2,-0.02583,1e-05,4.29166]
[1776563248139,66.9,75607.38,2.2,-0.02598,1e-05,4.31231]
[1776563254770,66.92,75607.18,2.2,-0.026,1e-05,4.31381]
[1776563260293,66.93,75606.63,2.2,-0.02603,1e-05,4.31892]
[1776563266281,66.94,75606.83,2.2,-0.02603,1e-05,4.3191]
[1776563278288,66.96,75606.68,2.2,-0.02607,1e-05,4.32399]
[1776563284461,66.99,75605.3,2.2,-0.02614,1e-05,4.3334]
[1776563289497,67.0,75605.41,2.2,-0.02615,1e-05,4.33568]
[1776563295539,67.01,75605.67,2.2,-0.02617,1e-05,4.33819]
[1776563300573,67.02,75605.67,2.2,-0.02619,1e-05,4.34063]
[1776563306616,67.03,75603.38,2.2,-0.02624,1e-05,4.34743]
[1776563311651,67.04,75601.34,2.2,-0.02627,1e-05,4.35111]
[1776563320713,67.06,75601.34,2.2,-0.0263,1e-05,4.3553]
[1776563328770,67.07,75604.61,2.2,-0.02629,1e-05,4.35342]
[1776563333805,67.08,75608.95,2.2,-0.02625,1e-05,4.34838]
[1776563338841,67.09,75608.93,2.2,-0.02626,1e-05,4.35076]
[1776563345889,67.11,75609.0,2.2,-0.02629,1e-05,4.35385]
[1776563352939,67.12,75607.78,2.2,-0.02632,1e-05,4.35906]
[1776563361685,67.13,75607.24,2.2,-0.02634,1e-05,4.36129]
[1776563367041,67.15,75606.78,2.2,-0.02638,1e-05,4.36721]
[1776563378118,67.17,75606.74,2.2,-0.02641,1e-05,4.36974]
[1776563385167,67.18,75607.8,2.2,-0.02641,1e-05,4.37089]
[1776563391209,67.19,75607.8,2.2,-0.02643,1e-05,4.37336]
[1776563397250,67.2,75607.8,2.2,-0.02645,1e-05,4.37579]
[1776563402286,67.21,75607.73,2.2,-0.02646,1e-05,4.37791]
[1776563407321,67.22,75607.27,2.2,-0.02648,1e-05,4.38066]
[1776563420577,67.22,75607.3,2.2,-0.0265,1e-05,4.38216]
[1776563420653,67.24,75607.3,2.2,-0.02652,1e-05,4.38559]
[1776563423239,67.24,75607.3,2.2,-0.02652,1e-05,4.38551]
[1776563431490,67.23,75607.3,2.2,-0.02649,1e-05,4.38147]
[1776563437532,67.23,75607.85,2.2,-0.02648,1e-05,4.37926]
[1776563443386,67.22,75607.81,2.2,-0.02647,1e-05,4.3783]
[1776563449618,67.22,75607.78,2.2,-0.02646,1e-05,4.37691]
[1776563454652,67.21,75607.74,2.2,-0.02645,1e-05,4.37597]
[1776563456441,67.21,75607.74,2.2,-0.02645,1e-05,4.37597]
[1776563456472,67.21,75607.74,2.2,-0.02645,1e-05,4.37597]
[1776563456667,67.21,75607.78,2.2,-0.02645,1e-05,4.37549]
[1776563464271,67.21,75607.85,2.2,-0.02646,1e-05,4.37638]
[1776563470765,67.22,75607.85,2.2,-0.02647,1e-05,4.37885]
[1776563479828,67.23,75607.43,2.2,-0.0265,1e-05,4.38174]
[1776563485870,67.24,75607.4,2.2,-0.02651,1e-05,4.38321]
[1776563489915,67.24,75607.4,2.2,-0.02651,1e-05,4.38321]
[1776563495957,67.24,75607.4,2.2,-0.02651,1e-05,4.38415]
[1776563496034,67.25,75607.4,2.2,-0.02652,1e-05,4.38422]
[1776563500157,67.25,75607.4,2.2,-0.02652,1e-05,4.38422]
[1776563510871,67.25,75609.14,2.2,-0.02649,1e-05,4.37998]
[1776563518095,67.24,75608.81,2.2,-0.02647,1e-05,4.37779]
[1776563520654,67.23,75608.74,2.2,-0.02647,1e-05,4.37749]
[1776563528168,67.23,75608.59,2.2,-0.02646,1e-05,4.37608]
[1776563533201,67.22,75607.96,2.2,-0.02646,1e-05,4.37591]
[1776563538236,67.22,75608.46,2.2,-0.02644,1e-05,4.37402]
[1776563547299,67.21,75607.96,2.2,-0.02644,1e-05,4.37306]
[1776563552334,67.21,75608.08,2.2,-0.02642,1e-05,4.3697]
[1776563564418,67.2,75608.01,2.2,-0.0264,1e-05,4.36749]
[1776563573481,67.19,75607.88,2.2,-0.02639,1e-05,4.366]
[1776563579698,67.19,75608.07,2.2,-0.02638,1e-05,4.36513]
[1776563585806,67.18,75608.11,2.2,-0.02638,1e-05,4.36416]
[1776563587522,67.18,75608.11,2.2,-0.02637,1e-05,4.36346]
[1776563596642,67.17,75609.09,2.2,-0.02634,1e-05,4.35992]
[1776563601676,67.17,75617.86,2.2,-0.02623,1e-05,4.34419]
[1776563604434,67.17,75619.15,2.2,-0.02621,1e-05,4.34186]
[1776563609733,67.16,75622.67,2.2,-0.02616,1e-05,4.33504]
[1776563618796,67.16,75621.71,2.2,-0.02615,1e-05,4.33349]
[1776563623830,67.16,75619.29,2.2,-0.02618,1e-05,4.33702]
[1776563628866,67.15,75616.25,2.2,-0.02621,1e-05,4.34154]
[1776563634908,67.15,75616.38,2.2,-0.0262,1e-05,4.34052]
[1776563635678,67.15,75616.38,2.2,-0.0262,1e-05,4.34052]
[1776563642964,67.15,75615.98,2.2,-0.0262,1e-05,4.34014]
[1776563651020,67.14,75615.92,2.2,-0.02619,1e-05,4.33921]
[1776563659076,67.14,75617.39,2.2,-0.02617,1e-05,4.33571]
[1776563664111,67.13,75616.43,2.2,-0.02618,1e-05,4.33672]
[1776563669146,67.13,75622.86,2.2,-0.02609,1e-05,4.32521]
[1776563671163,67.13,75651.7,2.2,-0.02572,1e-05,4.27422]
[1776563676199,67.13,75662.5,2.2,-0.02558,1e-05,4.25609]
[1776563680008,67.13,75662.4,2.2,-0.02558,1e-05,4.25634]
[1776563686269,67.13,75660.01,2.2,-0.02561,1e-05,4.26053]
[1776563692312,67.13,75659.23,2.2,-0.02562,1e-05,4.26201]
[1776563697389,67.13,75657.09,2.2,-0.02565,1e-05,4.26569]
[1776563704535,67.13,75661.36,2.2,-0.0256,1e-05,4.25877]
[1776563711449,67.14,75657.17,2.2,-0.02565,1e-05,4.26612]
[1776563716485,67.14,75652.96,2.2,-0.02571,1e-05,4.27331]
[1776563724541,67.14,75652.96,2.2,-0.02571,1e-05,4.27346]
[1776563729575,67.14,75654.09,2.2,-0.0257,1e-05,4.27162]
[1776563734611,67.14,75655.25,2.2,-0.02567,1e-05,4.26762]
[1776563739647,67.14,75658.91,2.2,-0.02562,1e-05,4.26158]
[1776563744681,67.14,75658.76,2.2,-0.02563,1e-05,4.26196]
[1776563750723,67.14,75658.76,2.2,-0.02563,1e-05,4.26212]
[1776563757772,67.14,75658.76,2.2,-0.02563,1e-05,4.26232]
[1776563765828,67.14,75657.17,2.2,-0.02565,1e-05,4.26523]
[1776563770863,67.14,75656.72,2.2,-0.02566,1e-05,4.26613]
[1776563776905,67.14,75656.45,2.2,-0.02566,1e-05,4.26676]
[1776563781941,67.14,75653.32,2.2,-0.0257,1e-05,4.27216]
[1776563786978,67.14,75652.34,2.2,-0.02572,1e-05,4.27391]
[1776563795035,67.14,75654.79,2.2,-0.02567,1e-05,4.26786]
[1776563800070,67.15,75655.25,2.2,-0.02567,1e-05,4.26725]
[1776563805105,67.15,75655.18,2.2,-0.02567,1e-05,4.26752]
[1776563812154,67.15,75660.14,2.2,-0.02561,1e-05,4.25944]
[1776563817189,67.15,75663.12,2.2,-0.02558,1e-05,4.25471]
[1776563822224,67.15,75665.42,2.2,-0.02555,1e-05,4.25116]
[1776563827259,67.15,75668.75,2.2,-0.02551,1e-05,4.24592]
[1776563832294,67.15,75668.82,2.2,-0.02551,1e-05,4.24616]
[1776563846392,67.16,75664.75,2.2,-0.02557,1e-05,4.25378]
[1776563852434,67.16,75663.89,2.2,-0.02557,1e-05,4.25341]
[1776563857469,67.16,75664.04,2.2,-0.02557,1e-05,4.25343]
[1776563862504,67.16,75663.72,2.2,-0.02558,1e-05,4.25424]
[1776563867539,67.16,75663.41,2.2,-0.02558,1e-05,4.25507]
[1776563872574,67.16,75663.37,2.2,-0.02559,1e-05,4.2554]
[1776563878243,67.16,75662.48,2.2,-0.0256,1e-05,4.25709]
[1776563884658,67.16,75652.86,2.2,-0.02572,1e-05,4.27351]
[1776563890699,67.16,75652.56,2.2,-0.02572,1e-05,4.27413]
[1776563896742,67.16,75650.21,2.2,-0.02575,1e-05,4.27815]
[1776563906812,67.16,75650.21,2.2,-0.02575,1e-05,4.27821]
[1776563911847,67.16,75650.24,2.2,-0.02574,1e-05,4.27603]
[1776563916882,67.16,75650.28,2.2,-0.02574,1e-05,4.27597]
[1776563922103,67.16,75650.24,2.2,-0.02574,1e-05,4.27603]
[1776563927235,67.16,75645.17,2.2,-0.02581,1e-05,4.28454]
[1776563932246,67.16,75642.72,2.2,-0.02584,1e-05,4.28854]
[1776563938479,67.16,75642.73,2.2,-0.02583,1e-05,4.28838]
[1776563943905,67.16,75645.49,2.2,-0.0258,1e-05,4.28363]
[1776563948915,67.16,75645.53,2.2,-0.0258,1e-05,4.28349]
[1776563955147,67.16,75645.53,2.2,-0.0258,1e-05,4.28341]
[1776563960260,67.16,75645.53,2.2,-0.0258,1e-05,4.28334]
[1776563965767,67.16,75647.79,2.2,-0.02577,1e-05,4.27948]
[1776563970869,67.16,75652.55,2.2,-0.02571,1e-05,4.27151]
[1776563976300,67.16,75654.03,2.2,-0.02568,1e-05,4.26696]
[1776563980833,67.16,75653.96,2.2,-0.02568,1e-05,4.26712]
[1776563980845,67.16,75653.96,2.2,-0.02568,1e-05,4.26712]
[1776563990397,67.16,75652.61,2.2,-0.0257,1e-05,4.26946]
[1776563995432,67.16,75651.59,2.2,-0.02571,1e-05,4.27118]
[1776564000469,67.16,75651.04,2.2,-0.02572,1e-05,4.27211]
[1776564005513,67.16,75643.67,2.2,-0.02581,1e-05,4.28442]
[1776564010548,67.16,75645.39,2.2,-0.02579,1e-05,4.28143]
[1776564015583,67.16,75649.75,2.2,-0.02573,1e-05,4.27405]
[1776564020618,67.16,75651.47,2.2,-0.02571,1e-05,4.27117]
[1776564025653,67.16,75651.47,2.2,-0.02571,1e-05,4.27118]
[1776564030690,67.16,75651.37,2.2,-0.02571,1e-05,4.27136]
[1776564040760,67.16,75652.64,2.2,-0.02568,1e-05,4.26713]
[1776564045795,67.16,75642.88,2.2,-0.02581,1e-05,4.28351]
[1776564050841,67.16,75632.01,2.2,-0.02594,1e-05,4.30174]
[1776564055876,67.16,75625.16,2.2,-0.02603,1e-05,4.31302]
[1776564060911,67.16,75631.28,2.2,-0.02595,1e-05,4.30242]
[1776564065946,67.16,75626.72,2.2,-0.026,1e-05,4.30988]
[1776564070981,67.16,75626.43,2.2,-0.026,1e-05,4.31013]
[1776564076016,67.16,75625.92,2.2,-0.02601,1e-05,4.31076]
[1776564081052,67.16,75620.57,2.2,-0.02607,1e-05,4.31958]
[1776564086095,67.15,75618.53,2.2,-0.0261,1e-05,4.32275]
[1776564091129,67.15,75619.11,2.2,-0.02608,1e-05,4.31932]
[1776564100194,67.15,75618.87,2.2,-0.02608,1e-05,4.31927]
[1776564107243,67.15,75620.53,2.2,-0.02605,1e-05,4.31617]
[1776564112279,67.15,75620.58,2.2,-0.02605,1e-05,4.3159]
[1776564118320,67.15,75621.21,2.2,-0.02604,1e-05,4.31461]
[1776564123356,67.15,75624.64,2.2,-0.026,1e-05,4.30864]
[1776564128391,67.15,75635.61,2.2,-0.02586,1e-05,4.29011]
[1776564135440,67.15,75634.77,2.2,-0.02587,1e-05,4.29156]
[1776564140475,67.15,75631.39,2.2,-0.02591,1e-05,4.29723]
[1776564146517,67.15,75629.56,2.2,-0.02593,1e-05,4.30021]
[1776564151552,67.15,75623.23,2.2,-0.026,1e-05,4.30861]
[1776564156587,67.15,75621.51,2.2,-0.02602,1e-05,4.31135]
[1776564161622,67.14,75619.85,2.2,-0.02604,1e-05,4.31394]
[1776564166657,67.14,75620.03,2.2,-0.02604,1e-05,4.31341]
[1776564171691,67.14,75621.13,2.2,-0.02602,1e-05,4.31132]
[1776564176727,67.14,75626.89,2.2,-0.02595,1e-05,4.30142]
[1776564181761,67.14,75627.52,2.2,-0.02594,1e-05,4.30023]
[1776564186797,67.14,75627.31,2.2,-0.02594,1e-05,4.30046]
[1776564191832,67.14,75627.34,2.2,-0.02594,1e-05,4.30028]
[1776564198881,67.14,75626.84,2.2,-0.02594,1e-05,4.30093]
[1776564206937,67.14,75623.41,2.2,-0.02599,1e-05,4.30647]
[1776564211971,67.14,75623.66,2.2,-0.02597,1e-05,4.30373]
[1776564214694,67.14,75623.47,2.2,-0.02597,1e-05,4.30403]
[1776564221691,67.14,75623.42,2.2,-0.02597,1e-05,4.30393]
[1776564228084,67.14,75623.45,2.2,-0.02597,1e-05,4.30361]
[1776564239161,67.13,75624.73,2.2,-0.02595,1e-05,4.30113]
[1776564244196,67.13,75628.33,2.2,-0.0259,1e-05,4.295]
[1776564249230,67.13,75628.36,2.2,-0.0259,1e-05,4.29488]
[1776564255273,67.13,75623.46,2.2,-0.02596,1e-05,4.30301]
[1776564261317,67.13,75624.12,2.2,-0.02595,1e-05,4.30174]
[1776564266352,67.13,75624.39,2.2,-0.02595,1e-05,4.30116]
[1776564276424,67.13,75624.43,2.2,-0.02594,1e-05,4.29873]
[1776564281657,67.13,75624.46,2.2,-0.02594,1e-05,4.29861]
[1776564282676,67.13,75624.46,2.2,-0.02593,1e-05,4.2986]
[1776564294550,67.13,75624.46,2.2,-0.02593,1e-05,4.29843]
[1776564302606,67.13,75624.44,2.2,-0.02593,1e-05,4.29839]
[1776564307641,67.13,75624.91,2.2,-0.02593,1e-05,4.29756]
[1776564311700,67.13,75624.8,2.2,-0.02593,1e-05,4.29772]
[1776564318717,67.13,75624.66,2.2,-0.02593,1e-05,4.29791]
[1776564322824,67.13,75624.66,2.2,-0.02593,1e-05,4.29791]
[1776564329796,67.13,75638.95,2.2,-0.02575,1e-05,4.27376]
[1776564334831,67.13,75637.44,2.2,-0.02576,1e-05,4.27438]
[1776564339866,67.13,75636.28,2.2,-0.02577,1e-05,4.27647]
[1776564344901,67.13,75627.71,2.2,-0.02588,1e-05,4.29102]
[1776564345901,67.13,75627.71,2.2,-0.02588,1e-05,4.29102]
[1776564350943,67.13,75617.75,2.2,-0.02601,1e-05,4.30778]
[1776564357992,67.13,75616.91,2.2,-0.02602,1e-05,4.30899]
[1776564363029,67.13,75622.73,2.2,-0.02594,1e-05,4.29899]
[1776564369071,67.13,75619.96,2.2,-0.02598,1e-05,4.30353]
[1776564374106,67.13,75618.43,2.2,-0.02599,1e-05,4.30598]
[1776564380148,67.13,75619.66,2.2,-0.02598,1e-05,4.30373]
[1776564386190,67.13,75621.36,2.2,-0.02595,1e-05,4.3007]
[1776564391225,67.13,75620.79,2.2,-0.02595,1e-05,4.29942]
[1776564397267,67.13,75621.11,2.2,-0.02594,1e-05,4.29876]
[1776564402301,67.12,75621.07,2.2,-0.02594,1e-05,4.29871]
[1776564407337,67.12,75621.14,2.2,-0.02594,1e-05,4.29845]
[1776564412372,67.12,75617.06,2.2,-0.02599,1e-05,4.30518]
[1776564417407,67.12,75617.76,2.2,-0.02598,1e-05,4.30379]
[1776564424456,67.12,75617.8,2.2,-0.02598,1e-05,4.30344]
[1776564429491,67.12,75617.77,2.2,-0.02598,1e-05,4.30329]
[1776564439565,67.12,75617.73,2.2,-0.02598,1e-05,4.30294]
[1776564444599,67.12,75617.76,2.2,-0.02597,1e-05,4.30269]
[1776564449635,67.12,75615.73,2.2,-0.026,1e-05,4.30592]
[1776564459709,67.12,75615.73,2.2,-0.02598,1e-05,4.3033]
[1776564469776,67.11,75615.73,2.2,-0.02598,1e-05,4.30281]
[1776564475482,67.11,75615.73,2.2,-0.02598,1e-05,4.30281]
[1776564475747,67.11,75615.73,2.2,-0.02598,1e-05,4.30281]
[1776564483874,67.11,75615.75,2.2,-0.02597,1e-05,4.30201]
[1776564490619,67.11,75615.79,2.2,-0.02597,1e-05,4.30176]
[1776564495958,67.11,75616.32,2.2,-0.02596,1e-05,4.30034]
[1776564500993,67.11,75621.52,2.2,-0.02589,1e-05,4.29128]
[1776564506028,67.1,75624.1,2.2,-0.02586,1e-05,4.28678]
[1776564511064,67.1,75638.79,2.2,-0.02566,1e-05,4.25982]
[1776564516099,67.11,75639.2,2.2,-0.02566,1e-05,4.25927]
[1776564521133,67.11,75641.97,2.2,-0.02563,1e-05,4.25477]
[1776564528183,67.11,75641.77,2.2,-0.02563,1e-05,4.25537]
[1776564534225,67.11,75641.84,2.2,-0.02563,1e-05,4.25546]
[1776564539259,67.11,75642.28,2.2,-0.02563,1e-05,4.25494]
[1776564544295,67.11,75642.63,2.2,-0.02562,1e-05,4.25453]
[1776564552351,67.11,75642.84,2.2,-0.02562,1e-05,4.25447]
[1776564557386,67.11,75641.73,2.2,-0.02564,1e-05,4.2565]
[1776564562421,67.11,75641.84,2.2,-0.02564,1e-05,4.25647]
[1776564567456,67.11,75641.4,2.2,-0.02564,1e-05,4.25736]
[1776564573498,67.11,75641.7,2.2,-0.02563,1e-05,4.25492]
[1776564579541,67.11,75641.47,2.2,-0.02563,1e-05,4.2555]
[1776564585582,67.12,75641.7,2.2,-0.02563,1e-05,4.25531]
[1776564591625,67.12,75641.46,2.2,-0.02564,1e-05,4.25591]
[1776564596660,67.12,75638.94,2.2,-0.02567,1e-05,4.26027]
[1776564601695,67.12,75645.13,2.2,-0.02559,1e-05,4.25005]
[1776564606730,67.12,75643.44,2.2,-0.02562,1e-05,4.25308]
[1776564611765,67.12,75630.09,2.2,-0.02578,1e-05,4.27563]
[1776564617807,67.12,75632.19,2.2,-0.02576,1e-05,4.27212]
[1776564625864,67.12,75638.67,2.2,-0.02568,1e-05,4.26143]
[1776564629163,67.12,75638.67,2.2,-0.02568,1e-05,4.26143]
[1776564635934,67.12,75638.77,2.2,-0.02567,1e-05,4.25942]
[1776564643990,67.12,75639.5,2.2,-0.02566,1e-05,4.25847]
[1776564649026,67.12,75639.35,2.2,-0.02566,1e-05,4.25889]
[1776564655068,67.12,75639.39,2.2,-0.02566,1e-05,4.25902]
[1776564662117,67.12,75639.21,2.2,-0.02567,1e-05,4.25956]
[1776564670175,67.13,75639.09,2.2,-0.02567,1e-05,4.26]
[1776564676217,67.13,75635.7,2.2,-0.02571,1e-05,4.26585]
[1776564681253,67.13,75633.77,2.2,-0.02574,1e-05,4.26919]
[1776564686387,67.13,75632.76,2.2,-0.02575,1e-05,4.27094]
[1776564692330,67.13,75632.72,2.2,-0.02574,1e-05,4.26896]
[1776564699381,67.13,75632.22,2.2,-0.02575,1e-05,4.26993]
[1776564704416,67.13,75627.65,2.2,-0.02581,1e-05,4.27766]
[1776564709451,67.13,75630.89,2.2,-0.02577,1e-05,4.27226]
[1776564715493,67.13,75634.6,2.2,-0.02572,1e-05,4.26614]
[1776564720528,67.13,75638.15,2.2,-0.02568,1e-05,4.26035]
[1776564725563,67.13,75639.14,2.2,-0.02567,1e-05,4.25891]
[1776564730598,67.13,75637.84,2.2,-0.02568,1e-05,4.26132]
[1776564735633,67.13,75638.1,2.2,-0.02568,1e-05,4.2611]
[1776564740668,67.13,75638.28,2.2,-0.02568,1e-05,4.26099]
[1776564746710,67.13,75638.23,2.2,-0.02568,1e-05,4.2613]
[1776564754368,67.13,75638.26,2.2,-0.02568,1e-05,4.26136]
[1776564759801,67.14,75638.22,2.2,-0.02568,1e-05,4.25966]
[1776564765846,67.14,75638.36,2.2,-0.02567,1e-05,4.25964]
[1776564770881,67.14,75641.92,2.2,-0.02563,1e-05,4.25387]
[1776564777930,67.14,75642.08,2.2,-0.02563,1e-05,4.25396]
[1776564782965,67.14,75641.85,2.2,-0.02564,1e-05,4.2546]
[1776564792691,67.14,75641.85,2.2,-0.02564,1e-05,4.2546]
[1776564803105,67.14,75641.85,2.2,-0.02564,1e-05,4.2555]
[1776564804296,67.14,75641.85,2.2,-0.02564,1e-05,4.2555]
[1776564811161,67.15,75642.15,2.2,-0.02563,1e-05,4.25317]
[1776564817043,67.15,75641.84,2.2,-0.02563,1e-05,4.25376]
[1776564825260,67.15,75641.66,2.2,-0.02564,1e-05,4.25452]
[1776564830295,67.15,75641.98,2.2,-0.02564,1e-05,4.25417]
[1776564836337,67.15,75642.19,2.2,-0.02564,1e-05,4.25403]
[1776564841371,67.15,75641.73,2.2,-0.02564,1e-05,4.25498]
[1776564847414,67.15,75641.87,2.2,-0.02564,1e-05,4.25494]
[1776564852449,67.15,75641.8,2.2,-0.02564,1e-05,4.25521]
[1776564864533,67.15,75641.69,2.2,-0.02565,1e-05,4.25576]
[1776564869568,67.15,75642.08,2.2,-0.02565,1e-05,4.25526]
[1776564874603,67.16,75642.25,2.2,-0.02563,1e-05,4.25303]
[1776564879638,67.16,75642.62,2.2,-0.02563,1e-05,4.25259]
[1776564883522,67.16,75642.51,2.2,-0.02563,1e-05,4.25287]
[1776564883666,67.16,75659.65,2.2,-0.02542,1e-05,4.22425]
[1776564888702,67.16,75664.41,2.2,-0.02536,1e-05,4.21679]
[1776564890615,67.16,75664.38,2.2,-0.02536,1e-05,4.21694]
[1776564898577,67.16,75665.12,2.2,-0.02536,1e-05,4.2162]
[1776564903807,67.17,75678.05,2.2,-0.02521,1e-05,4.19565]
[1776564907174,67.17,75680.48,2.2,-0.02518,1e-05,4.19204]
[1776564912870,67.17,75684.49,2.2,-0.02514,1e-05,4.18633]
[1776564918912,67.18,75685.07,2.2,-0.02514,1e-05,4.18639]
[1776564923946,67.18,75686.02,2.2,-0.02513,1e-05,4.1857]
[1776564929989,67.18,75686.69,2.2,-0.02513,1e-05,4.18567]
[1776564935030,67.19,75689.85,2.2,-0.02509,1e-05,4.17922]
[1776564941072,67.19,75692.64,2.2,-0.02506,1e-05,4.1758]
[1776564947114,67.2,75686.36,2.2,-0.02515,1e-05,4.18728]
[1776564952149,67.2,75688.46,2.2,-0.02513,1e-05,4.18463]
[1776564957184,67.2,75687.44,2.2,-0.02514,1e-05,4.18714]
[1776564963227,67.21,75682.28,2.2,-0.02521,1e-05,4.19657]
[1776564968262,67.21,75672.49,2.2,-0.02534,1e-05,4.21345]
[1776564973297,67.21,75658.53,2.2,-0.02552,1e-05,4.23722]
[1776564980350,67.22,75657.77,2.2,-0.02553,1e-05,4.23892]
[1776564986391,67.22,75657.56,2.2,-0.02553,1e-05,4.23965]
[1776564993441,67.22,75657.52,2.2,-0.02552,1e-05,4.23803]
[1776565001497,67.22,75657.43,2.2,-0.02553,1e-05,4.23872]
[1776565009553,67.22,75656.76,2.2,-0.02554,1e-05,4.24037]
[1776565018167,67.22,75656.26,2.2,-0.02555,1e-05,4.24141]
[1776565026672,67.23,75656.33,2.2,-0.02556,1e-05,4.24225]
[1776565032714,67.23,75656.26,2.2,-0.02556,1e-05,4.24278]
[1776565037749,67.23,75659.58,2.2,-0.02552,1e-05,4.23759]
[1776565042785,67.23,75660.0,2.2,-0.02552,1e-05,4.23737]
[1776565047818,67.24,75659.96,2.2,-0.02552,1e-05,4.23783]
[1776565053776,67.24,75660.0,2.2,-0.02552,1e-05,4.23793]
[1776565058898,67.24,75662.63,2.2,-0.02548,1e-05,4.23215]
[1776565064940,67.24,75663.39,2.2,-0.02548,1e-05,4.23141]
[1776565069974,67.24,75668.46,2.2,-0.02542,1e-05,4.2234]
[1776565078031,67.25,75672.77,2.2,-0.02537,1e-05,4.21703]
[1776565083066,67.25,75680.37,2.2,-0.02528,1e-05,4.20496]
[1776565088101,67.25,75683.01,2.2,-0.02525,1e-05,4.2012]
[1776565093136,67.26,75692.41,2.2,-0.02514,1e-05,4.18635]
[1776565100188,67.26,75692.52,2.2,-0.02515,1e-05,4.18728]
[1776565105223,67.26,75692.53,2.2,-0.02515,1e-05,4.18803]
[1776565110258,67.27,75692.52,2.2,-0.02516,1e-05,4.18876]
[1776565116301,67.27,75692.53,2.2,-0.02515,1e-05,4.18747]
[1776565121336,67.27,75680.37,2.2,-0.02531,1e-05,4.20832]
[1776565128385,67.28,75680.56,2.2,-0.02531,1e-05,4.20865]
[1776565137448,67.28,75680.67,2.2,-0.02532,1e-05,4.20934]
[1776565144497,67.28,75681.53,2.2,-0.02531,1e-05,4.2086]
[1776565154567,67.29,75683.82,2.2,-0.02529,1e-05,4.20588]
[1776565159602,67.29,75684.64,2.2,-0.02528,1e-05,4.20515]
[1776565165644,67.29,75684.56,2.2,-0.02529,1e-05,4.20607]
[1776565170679,67.3,75677.25,2.2,-0.02539,1e-05,4.21889]
[1776565175717,67.3,75673.65,2.2,-0.02542,1e-05,4.22328]
[1776565189815,67.3,75673.12,2.2,-0.02544,1e-05,4.22547]
[1776565194852,67.31,75678.5,2.2,-0.02537,1e-05,4.21697]
[1776565199887,67.31,75683.59,2.2,-0.02532,1e-05,4.209]
[1776565204924,67.31,75690.49,2.2,-0.02523,1e-05,4.19814]
[1776565209959,67.31,75691.23,2.2,-0.02523,1e-05,4.19769]
[1776565214994,67.32,75691.91,2.2,-0.02523,1e-05,4.19719]
[1776565220031,67.32,75692.18,2.2,-0.02523,1e-05,4.19735]
[1776565225065,67.32,75694.88,2.2,-0.0252,1e-05,4.19351]
[1776565230100,67.32,75695.57,2.2,-0.0252,1e-05,4.19299]
[1776565232702,67.33,75698.07,2.2,-0.02516,1e-05,4.18699]
[1776565238156,67.33,75701.43,2.2,-0.02512,1e-05,4.18223]
[1776565241032,67.33,75701.27,2.2,-0.02512,1e-05,4.18277]
[1776565246212,67.33,75702.11,2.2,-0.02512,1e-05,4.18217]
[1776565251246,67.34,75699.14,2.2,-0.02516,1e-05,4.1877]
[1776565256282,67.34,75697.75,2.2,-0.02518,1e-05,4.19057]
[1776565261317,67.34,75706.56,2.2,-0.02508,1e-05,4.17669]
[1776565267359,67.35,75702.95,2.2,-0.02513,1e-05,4.18344]
[1776565272394,67.35,75708.94,2.2,-0.02506,1e-05,4.17425]
[1776565277429,67.35,75710.61,2.2,-0.02504,1e-05,4.17228]
[1776565282464,67.36,75712.73,2.2,-0.02502,1e-05,4.16959]
[1776565287499,67.36,75715.08,2.2,-0.025,1e-05,4.16656]
[1776565292535,67.36,75714.97,2.2,-0.025,1e-05,4.16548]
[1776565297570,67.37,75710.77,2.2,-0.02505,1e-05,4.17322]
[1776565302605,67.37,75708.3,2.2,-0.02509,1e-05,4.17808]
[1776565307639,67.37,75708.0,2.2,-0.0251,1e-05,4.17934]
[1776565312677,67.38,75702.56,2.2,-0.02517,1e-05,4.18905]
[1776565317713,67.38,75701.61,2.2,-0.02519,1e-05,4.19132]
[1776565322748,67.38,75697.3,2.2,-0.02525,1e-05,4.19911]
[1776565327782,67.38,75694.37,2.2,-0.02529,1e-05,4.20456]
[1776565332818,67.39,75694.04,2.2,-0.02529,1e-05,4.20568]
[1776565337854,67.39,75689.39,2.2,-0.02536,1e-05,4.21393]
[1776565342889,67.39,75678.03,2.2,-0.0255,1e-05,4.23326]
[1776565347923,67.39,75676.53,2.2,-0.02552,1e-05,4.23609]
[1776565355980,67.4,75674.72,2.2,-0.02553,1e-05,4.23742]
[1776565361019,67.4,75684.21,2.2,-0.02542,1e-05,4.22191]
[1776565366054,67.4,75688.14,2.2,-0.02537,1e-05,4.21575]
[1776565371089,67.4,75689.27,2.2,-0.02536,1e-05,4.21427]
[1776565380153,67.4,75688.96,2.2,-0.02537,1e-05,4.21548]
[1776565385187,67.4,75685.63,2.2,-0.02541,1e-05,4.2214]
[1776565390223,67.41,75685.22,2.2,-0.02542,1e-05,4.2223]
[1776565397272,67.41,75682.48,2.2,-0.02546,1e-05,4.22725]
[1776565402307,67.41,75672.48,2.2,-0.02558,1e-05,4.24399]
[1776565407342,67.41,75669.17,2.2,-0.02562,1e-05,4.24957]
[1776565412377,67.41,75669.77,2.2,-0.0256,1e-05,4.24648]
[1776565420433,67.41,75667.82,2.2,-0.02563,1e-05,4.24983]
[1776565425471,67.41,75664.5,2.2,-0.02567,1e-05,4.25543]
[1776565430506,67.41,75659.98,2.2,-0.02573,1e-05,4.26295]
[1776565431513,67.41,75642.13,2.2,-0.02595,1e-05,4.29288]
[1776565436822,67.41,75638.95,2.2,-0.02599,1e-05,4.29794]
[1776565439579,67.41,75623.22,2.2,-0.02618,1e-05,4.32419]
[1776565446618,67.4,75618.6,2.2,-0.02624,1e-05,4.331]
[1776565451655,67.4,75611.05,2.2,-0.02633,1e-05,4.3431]
[1776565456692,67.4,75608.25,2.2,-0.02636,1e-05,4.3471]
[1776565461727,67.39,75607.31,2.2,-0.02636,1e-05,4.34792]
[1776565466762,67.39,75607.02,2.2,-0.02636,1e-05,4.34762]
[1776565470789,67.39,75581.95,2.2,-0.02668,1e-05,4.3897]
[1776565475825,67.38,75581.06,2.2,-0.02667,1e-05,4.38792]
[1776565479853,67.38,75561.49,2.2,-0.02691,1e-05,4.42058]
[1776565481682,67.38,75561.37,2.2,-0.02691,1e-05,4.42051]
[1776565486943,67.37,75548.18,2.2,-0.02707,1e-05,4.44189]
[1776565486951,67.37,75548.18,2.2,-0.02707,1e-05,4.44189]
[1776565486971,67.37,75524.88,2.2,-0.02738,1e-05,4.48196]
[1776565487614,67.37,75524.88,2.2,-0.02738,1e-05,4.48196]
[1776565488010,67.37,75524.88,2.2,-0.02738,1e-05,4.48196]
[1776565488712,67.37,75513.38,2.2,-0.02753,1e-05,4.5016]
[1776565493957,67.36,75511.65,2.2,-0.02753,1e-05,4.50214]
[1776565498116,67.35,75513.89,2.2,-0.02749,1e-05,4.49702]
[1776565503138,67.34,75504.79,2.2,-0.0276,1e-05,4.51091]
[1776565509592,67.33,75499.7,2.2,-0.02765,1e-05,4.51725]
[1776565510054,67.33,75501.28,2.2,-0.02762,1e-05,4.51406]
[1776565510093,67.33,75501.28,2.2,-0.02762,1e-05,4.51406]
[1776565510402,67.33,75501.28,2.2,-0.02762,1e-05,4.51406]
[1776565510408,67.33,75501.28,2.2,-0.02762,1e-05,4.51406]
[1776565510503,67.33,75461.84,2.2,-0.02815,1e-05,4.58301]
[1776565510838,67.33,75461.84,2.2,-0.02815,1e-05,4.58301]
[1776565514934,67.32,75447.46,2.2,-0.02833,1e-05,4.60666]
[1776565514960,67.32,75447.46,2.2,-0.02833,1e-05,4.60666]
[1776565520149,67.29,75459.22,2.2,-0.02811,1e-05,4.5775]
[1776565523833,67.28,75459.59,2.2,-0.02809,1e-05,4.57526]
[1776565525156,67.28,75464.42,2.2,-0.02802,1e-05,4.5662]
[1776565528345,67.27,75469.32,2.2,-0.02795,1e-05,4.55616]
[1776565530317,67.27,75496.1,2.2,-0.02758,1e-05,4.50794]
[1776565536263,67.26,75486.55,2.2,-0.02768,1e-05,4.52004]
[1776565541299,67.25,75486.88,2.2,-0.02765,1e-05,4.51694]
[1776565546522,67.24,75480.34,2.2,-0.02773,1e-05,4.52671]
[1776565554536,67.22,75470.51,2.2,-0.02783,1e-05,4.54039]
[1776565561440,67.21,75466.18,2.2,-0.02787,1e-05,4.54429]
[1776565563454,67.2,75483.54,2.2,-0.02763,1e-05,4.51288]
[1776565567482,67.2,75500.39,2.2,-0.02739,1e-05,4.48181]
[1776565568640,67.2,75503.28,2.2,-0.02735,1e-05,4.47642]
[1776565572403,67.19,75505.44,2.2,-0.02731,1e-05,4.47164]
[1776565577552,67.18,75526.13,2.2,-0.02703,1e-05,4.43381]
[1776565582587,67.18,75527.86,2.2,-0.027,1e-05,4.4295]
[1776565585392,67.18,75527.93,2.2,-0.02699,1e-05,4.42912]
[1776565590643,67.17,75532.39,2.2,-0.02692,1e-05,4.41963]
[1776565595678,67.16,75543.42,2.2,-0.02676,1e-05,4.39725]
[1776565600713,67.16,75538.15,2.2,-0.02682,1e-05,4.40526]
[1776565605748,67.16,75535.27,2.2,-0.02685,1e-05,4.40904]
[1776565611792,67.15,75537.83,2.2,-0.0268,1e-05,4.40316]
[1776565617835,67.14,75542.72,2.2,-0.02673,1e-05,4.39338]
[1776565622875,67.14,75540.98,2.2,-0.02674,1e-05,4.39524]
[1776565628917,67.13,75542.39,2.2,-0.02672,1e-05,4.39144]
[1776565633952,67.13,75542.04,2.2,-0.02671,1e-05,4.39088]
[1776565638989,67.12,75532.73,2.2,-0.02682,1e-05,4.40576]
[1776565644024,67.12,75531.79,2.2,-0.02683,1e-05,4.40609]
[1776565649059,67.11,75531.36,2.2,-0.02682,1e-05,4.40557]
[1776565655101,67.11,75531.41,2.2,-0.0268,1e-05,4.40185]
[1776565660136,67.1,75533.92,2.2,-0.02676,1e-05,4.39637]
[1776565666178,67.1,75538.43,2.2,-0.02669,1e-05,4.38729]
[1776565672220,67.09,75542.27,2.2,-0.02663,1e-05,4.37946]
[1776565677259,67.09,75542.97,2.2,-0.02662,1e-05,4.37729]
[1776565682293,67.08,75536.33,2.2,-0.02669,1e-05,4.38768]
[1776565689342,67.08,75538.06,2.2,-0.02666,1e-05,4.38328]
[1776565694377,67.07,75524.98,2.2,-0.02682,1e-05,4.40478]
[1776565698636,67.07,75523.66,2.2,-0.02684,1e-05,4.40636]
[1776565698685,67.07,75500.1,2.2,-0.02714,1e-05,4.44692]
[1776565699416,67.07,75483.8,2.2,-0.02736,1e-05,4.47507]
[1776565704452,67.06,75502.54,2.2,-0.0271,1e-05,4.4408]
[1776565709487,67.05,75498.69,2.2,-0.02714,1e-05,4.44599]
[1776565710208,67.05,75498.69,2.2,-0.02714,1e-05,4.44599]
[1776565715531,67.05,75492.06,2.2,-0.0272,1e-05,4.45346]
[1776565720566,67.04,75492.77,2.2,-0.02718,1e-05,4.45063]
[1776565725601,67.03,75503.02,2.2,-0.02703,1e-05,4.43106]
[1776565732650,67.02,75502.64,2.2,-0.02702,1e-05,4.42977]
[1776565737690,67.02,75514.15,2.2,-0.02686,1e-05,4.40847]
[1776565742731,67.01,75512.18,2.2,-0.02688,1e-05,4.41068]
[1776565747766,67.01,75512.42,2.2,-0.02686,1e-05,4.40903]
[1776565752801,67.0,75512.85,2.2,-0.02685,1e-05,4.40706]
[1776565759299,67.0,75514.5,2.2,-0.02682,1e-05,4.40324]
[1776565764890,66.99,75514.66,2.2,-0.02681,1e-05,4.40108]
[1776565770594,66.99,75518.97,2.2,-0.02674,1e-05,4.39274]
[1776565775968,66.98,75517.53,2.2,-0.02674,1e-05,4.39149]
[1776565781003,66.97,75515.67,2.2,-0.02675,1e-05,4.39356]
[1776565786038,66.97,75507.06,2.2,-0.02686,1e-05,4.40718]
[1776565792080,66.96,75510.36,2.2,-0.0268,1e-05,4.39993]
[1776565797115,66.96,75519.27,2.2,-0.02668,1e-05,4.38339]
[1776565802150,66.95,75522.63,2.2,-0.02663,1e-05,4.37653]
[1776565807186,66.95,75515.92,2.2,-0.02671,1e-05,4.38704]
[1776565811216,66.94,75499.21,2.2,-0.02692,1e-05,4.41491]
[1776565817257,66.94,75499.38,2.2,-0.0269,1e-05,4.41298]
[1776565822296,66.93,75488.51,2.2,-0.02703,1e-05,4.43043]
[1776565827327,66.93,75497.87,2.2,-0.0269,1e-05,4.41271]
[1776565832362,66.92,75511.28,2.2,-0.0267,1e-05,4.38618]
[1776565837397,66.92,75510.73,2.2,-0.0267,1e-05,4.38608]
[1776565842433,66.91,75510.41,2.2,-0.0267,1e-05,4.38559]
[1776565850488,66.91,75503.43,2.2,-0.02679,1e-05,4.3972]
[1776565856531,66.9,75492.65,2.2,-0.02691,1e-05,4.41309]
[1776565861568,66.89,75494.06,2.2,-0.02688,1e-05,4.40941]
[1776565866602,66.89,75504.29,2.2,-0.02674,1e-05,4.39055]
[1776565874658,66.88,75502.8,2.2,-0.02675,1e-05,4.39146]
[1776565880700,66.88,75503.49,2.2,-0.02673,1e-05,4.38904]
[1776565885735,66.87,75504.65,2.2,-0.02671,1e-05,4.38603]
[1776565890770,66.87,75503.13,2.2,-0.02672,1e-05,4.38749]
[1776565890919,66.87,75503.13,2.2,-0.02672,1e-05,4.38749]
[1776565896812,66.86,75496.67,2.2,-0.02679,1e-05,4.39607]
[1776565901847,66.86,75495.71,2.2,-0.0268,1e-05,4.3974]
[1776565906883,66.86,75500.31,2.2,-0.02673,1e-05,4.38916]
[1776565911918,66.86,75498.54,2.2,-0.02676,1e-05,4.39195]
[1776565916673,66.86,75498.54,2.2,-0.02675,1e-05,4.39183]
[1776565921988,66.86,75488.85,2.2,-0.02688,1e-05,4.40801]
[1776565924522,66.86,75497.34,2.2,-0.02677,1e-05,4.39323]
[1776565924580,66.86,75498.86,2.2,-0.02675,1e-05,4.39055]
[1776565930044,66.87,75500.73,2.2,-0.02674,1e-05,4.38975]
[1776565936086,66.88,75501.74,2.2,-0.02674,1e-05,4.39042]
[1776565941768,66.88,75501.64,2.2,-0.02675,1e-05,4.3914]
[1776565943373,66.89,75519.76,2.2,-0.02653,1e-05,4.36218]
[1776565949183,66.9,75532.73,2.2,-0.02638,1e-05,4.34266]
[1776565952201,66.91,75548.22,2.2,-0.02618,1e-05,4.31554]
[1776565957252,66.92,75562.15,2.2,-0.02602,1e-05,4.29459]
[1776565962287,66.93,75561.68,2.2,-0.02605,1e-05,4.29819]
[1776565967322,66.94,75555.8,2.2,-0.02615,1e-05,4.31092]
[1776565972357,66.95,75547.12,2.2,-0.02628,1e-05,4.32834]
[1776565977391,66.96,75549.34,2.2,-0.02627,1e-05,4.32704]
[1776565982427,66.98,75548.28,2.2,-0.0263,1e-05,4.33133]
[1776565987462,66.99,75541.17,2.2,-0.02641,1e-05,4.34587]
[1776565993504,67.0,75541.13,2.2,-0.02643,1e-05,4.34873]
[1776565998539,67.01,75533.72,2.2,-0.02654,1e-05,4.36371]
[1776566007601,67.02,75535.22,2.2,-0.02655,1e-05,4.36505]
[1776566012637,67.03,75533.09,2.2,-0.02658,1e-05,4.36866]
[1776566017672,67.04,75530.8,2.2,-0.02662,1e-05,4.37468]
[1776566022707,67.05,75521.28,2.2,-0.02676,1e-05,4.3931]
[1776566027742,67.06,75513.22,2.2,-0.02688,1e-05,4.40879]
[1776566032777,67.07,75521.31,2.2,-0.02679,1e-05,4.39661]
[1776566033070,67.07,75521.31,2.2,-0.02679,1e-05,4.39661]
[1776566038819,67.07,75514.86,2.2,-0.02689,1e-05,4.40999]
[1776566044861,67.08,75513.74,2.2,-0.02692,1e-05,4.41401]
[1776566049896,67.09,75510.84,2.2,-0.02697,1e-05,4.42071]
[1776566057947,67.1,75515.16,2.2,-0.02692,1e-05,4.41456]
[1776566063539,67.11,75524.2,2.2,-0.02683,1e-05,4.40243]
[1776566068770,67.12,75521.41,2.2,-0.02688,1e-05,4.40902]
[1776566074065,67.13,75508.18,2.2,-0.02705,1e-05,4.43164]
[1776566079101,67.13,75510.23,2.2,-0.02704,1e-05,4.42965]
[1776566084136,67.14,75514.99,2.2,-0.02699,1e-05,4.42304]
[1776566091271,67.15,75514.49,2.2,-0.027,1e-05,4.42522]
[1776566097712,67.16,75501.56,2.2,-0.02719,1e-05,4.45013]
[1776566098236,67.16,75518.66,2.2,-0.02697,1e-05,4.42107]
[1776566103271,67.17,75515.07,2.2,-0.02703,1e-05,4.42894]
[1776566108306,67.17,75521.11,2.2,-0.02696,1e-05,4.42017]
[1776566113511,67.18,75517.96,2.2,-0.02701,1e-05,4.42691]
[1776566119386,67.19,75516.92,2.2,-0.02704,1e-05,4.43094]
[1776566124620,67.19,75517.44,2.2,-0.02705,1e-05,4.43128]
[1776566124621,67.19,75517.44,2.2,-0.02705,1e-05,4.43128]
[1776566130460,67.2,75517.39,2.2,-0.02706,1e-05,4.43351]
[1776566135495,67.21,75517.35,2.2,-0.02706,1e-05,4.43291]
[1776566141577,67.22,75517.64,2.2,-0.02707,1e-05,4.43424]
[1776566147619,67.22,75516.89,2.2,-0.02709,1e-05,4.43734]
[1776566152654,67.23,75516.4,2.2,-0.02711,1e-05,4.43968]
[1776566158055,67.24,75504.83,2.2,-0.02727,1e-05,4.46111]
[1776566163731,67.24,75502.14,2.2,-0.02732,1e-05,4.46723]
[1776566167758,67.25,75518.14,2.2,-0.02712,1e-05,4.4405]
[1776566168208,67.25,75518.14,2.2,-0.02712,1e-05,4.4405]
[1776566174808,67.25,75518.07,2.2,-0.02713,1e-05,4.44266]
[1776566179843,67.26,75513.38,2.2,-0.0272,1e-05,4.45222]
[1776566184877,67.27,75519.37,2.2,-0.02714,1e-05,4.44325]
[1776566189913,67.27,75522.34,2.2,-0.02711,1e-05,4.43957]
[1776566194948,67.28,75520.48,2.2,-0.02713,1e-05,4.44205]
[1776566199984,67.29,75520.84,2.2,-0.02714,1e-05,4.44286]
[1776566205018,67.29,75520.8,2.2,-0.02715,1e-05,4.44434]
[1776566210053,67.3,75513.14,2.2,-0.02726,1e-05,4.459]
[1776566210252,67.3,75513.14,2.2,-0.02726,1e-05,4.459]
[1776566216096,67.3,75513.45,2.2,-0.02726,1e-05,4.45999]
[1776566221131,67.31,75518.52,2.2,-0.02721,1e-05,4.45272]
[1776566226166,67.32,75521.32,2.2,-0.02718,1e-05,4.44917]
[1776566232208,67.32,75521.17,2.2,-0.02719,1e-05,4.45098]
[1776566238250,67.33,75520.99,2.2,-0.02721,1e-05,4.4528]
[1776566243286,67.33,75518.72,2.2,-0.02725,1e-05,4.45796]
[1776566248323,67.34,75518.4,2.2,-0.02726,1e-05,4.45969]
[1776566253358,67.34,75516.71,2.2,-0.02728,1e-05,4.46156]
[1776566258393,67.35,75514.35,2.2,-0.02732,1e-05,4.46677]
[1776566263428,67.35,75507.24,2.2,-0.02742,1e-05,4.48012]
[1776566268463,67.36,75508.11,2.2,-0.02741,1e-05,4.47956]
[1776566273498,67.36,75508.78,2.2,-0.02741,1e-05,4.47936]
[1776566278533,67.36,75509.07,2.2,-0.02742,1e-05,4.47984]
[1776566283568,67.37,75519.19,2.2,-0.02729,1e-05,4.46329]
[1776566288603,67.37,75519.22,2.2,-0.0273,1e-05,4.46436]
[1776566295652,67.38,75519.33,2.2,-0.02731,1e-05,4.4657]
[1776566300687,67.38,75518.82,2.2,-0.02732,1e-05,4.46765]
[1776566305722,67.39,75519.6,2.2,-0.02732,1e-05,4.46735]
[1776566310757,67.39,75519.17,2.2,-0.02733,1e-05,4.46914]
[1776566313778,67.4,75536.78,2.2,-0.02709,1e-05,4.4371]
[1776566317445,67.4,75537.02,2.2,-0.0271,1e-05,4.43749]
[1776566323848,67.41,75538.48,2.2,-0.02709,1e-05,4.43685]
[1776566327876,67.41,75557.18,2.2,-0.02686,1e-05,4.4058]
[1776566332911,67.42,75564.02,2.2,-0.02678,1e-05,4.39573]
[1776566337947,67.43,75561.17,2.2,-0.02683,1e-05,4.40227]
[1776566342981,67.43,75556.62,2.2,-0.0269,1e-05,4.41168]
[1776566348018,67.44,75562.39,2.2,-0.02684,1e-05,4.4033]
[1776566353051,67.45,75563.57,2.2,-0.02683,1e-05,4.40287]
[1776566358085,67.45,75562.39,2.2,-0.02686,1e-05,4.40649]
[1776566364128,67.46,75562.09,2.2,-0.02688,1e-05,4.4089]
[1776566369163,67.47,75562.83,2.2,-0.02688,1e-05,4.40919]
[1776566375205,67.48,75562.92,2.2,-0.02688,1e-05,4.40875]
[1776566380240,67.48,75563.34,2.2,-0.02688,1e-05,4.40961]
[1776566386282,67.49,75563.52,2.2,-0.0269,1e-05,4.41119]
[1776566390594,67.49,75563.94,2.2,-0.0269,1e-05,4.41141]
[1776566397360,67.51,75563.8,2.2,-0.02692,1e-05,4.41443]
[1776566402301,67.51,75571.81,2.2,-0.02682,1e-05,4.4019]
[1776566407435,67.52,75584.62,2.2,-0.02667,1e-05,4.38195]
[1776566412470,67.53,75586.34,2.2,-0.02666,1e-05,4.38077]
[1776566417505,67.54,75588.5,2.2,-0.02665,1e-05,4.37885]
[1776566423477,67.54,75588.96,2.2,-0.02666,1e-05,4.37982]
[1776566428582,67.55,75603.22,2.2,-0.02649,1e-05,4.35776]
[1776566433617,67.56,75607.86,2.2,-0.02643,1e-05,4.34969]
[1776566434493,67.56,75607.86,2.2,-0.02643,1e-05,4.34969]
[1776566439659,67.57,75602.07,2.2,-0.02652,1e-05,4.36193]
[1776566444694,67.58,75595.98,2.2,-0.02662,1e-05,4.37416]
[1776566445498,67.58,75595.98,2.2,-0.02662,1e-05,4.37416]
[1776566450739,67.59,75594.48,2.2,-0.02665,1e-05,4.37884]
[1776566455774,67.6,75598.28,2.2,-0.02661,1e-05,4.37416]
[1776566460809,67.6,75595.68,2.2,-0.02666,1e-05,4.38041]
[1776566465844,67.61,75595.17,2.2,-0.02668,1e-05,4.38305]
[1776566470879,67.62,75595.5,2.2,-0.02669,1e-05,4.38426]
[1776566475914,67.63,75597.04,2.2,-0.02668,1e-05,4.3834]
[1776566478934,67.63,75613.27,2.2,-0.02648,1e-05,4.35688]
[1776566483971,67.64,75623.36,2.2,-0.02637,1e-05,4.34185]
[1776566489007,67.65,75618.15,2.2,-0.02645,1e-05,4.35278]
[1776566494042,67.66,75619.37,2.2,-0.02644,1e-05,4.35058]
[1776566499077,67.67,75620.48,2.2,-0.02644,1e-05,4.35074]
[1776566504112,67.68,75625.5,2.2,-0.02639,1e-05,4.34429]
[1776566509147,67.68,75626.21,2.2,-0.0264,1e-05,4.34517]
[1776566514182,67.69,75625.64,2.2,-0.02642,1e-05,4.34819]
[1776566515189,67.69,75625.68,2.2,-0.02642,1e-05,4.34854]
[1776566519218,67.7,75625.82,2.2,-0.02643,1e-05,4.34994]
[1776566524254,67.71,75643.05,2.2,-0.02623,1e-05,4.32296]
[1776566528284,67.72,75660.41,2.2,-0.02602,1e-05,4.29564]
[1776566531735,67.73,75662.97,2.2,-0.026,1e-05,4.29286]
[1776566534413,67.73,75687.92,2.2,-0.0257,1e-05,4.25272]
[1776566536357,67.74,75711.22,2.2,-0.02542,1e-05,4.21518]
[1776566538335,67.74,75708.95,2.2,-0.02545,1e-05,4.21951]
[1776566538372,67.74,75711.38,2.2,-0.02543,1e-05,4.21612]
[1776566539379,67.74,75731.96,2.2,-0.02518,1e-05,4.18283]
[1776566544417,67.75,75734.0,2.2,-0.02516,1e-05,4.1807]
[1776566549452,67.76,75719.66,2.2,-0.02535,1e-05,4.20547]
[1776566554487,67.76,75718.37,2.2,-0.02536,1e-05,4.20651]
[1776566558098,67.76,75727.86,2.2,-0.02525,1e-05,4.1917]
[1776566563551,67.77,75718.35,2.2,-0.02537,1e-05,4.2087]
[1776566568585,67.77,75715.15,2.2,-0.02542,1e-05,4.21496]
[1776566573620,67.78,75713.5,2.2,-0.02545,1e-05,4.21863]
[1776566580669,67.78,75712.74,2.2,-0.02547,1e-05,4.22115]
[1776566585704,67.79,75714.39,2.2,-0.02545,1e-05,4.21932]
[1776566590739,67.79,75712.06,2.2,-0.02549,1e-05,4.22406]
[1776566595775,67.79,75705.6,2.2,-0.02557,1e-05,4.23553]
[1776566600808,67.8,75705.53,2.2,-0.02558,1e-05,4.23638]
[1776566605845,67.8,75698.79,2.2,-0.02567,1e-05,4.24829]
[1776566610879,67.8,75697.36,2.2,-0.02569,1e-05,4.25129]
[1776566615913,67.81,75697.55,2.2,-0.02568,1e-05,4.24946]
[1776566620949,67.81,75702.2,2.2,-0.02563,1e-05,4.24239]
[1776566624722,67.81,75702.35,2.2,-0.02563,1e-05,4.24256]
[1776566630907,67.82,75721.43,2.2,-0.0254,1e-05,4.212]
[1776566633579,67.82,75720.17,2.2,-0.02542,1e-05,4.21447]
[1776566633592,67.82,75720.17,2.2,-0.02542,1e-05,4.21447]
[1776566637655,67.82,75701.41,2.2,-0.02566,1e-05,4.24655]
[1776566643108,67.82,75700.47,2.2,-0.02567,1e-05,4.24879]
[1776566648143,67.83,75698.98,2.2,-0.0257,1e-05,4.25193]
[1776566653180,67.83,75693.7,2.2,-0.02577,1e-05,4.26135]
[1776566658215,67.83,75687.76,2.2,-0.02584,1e-05,4.27176]
[1776566663250,67.83,75684.6,2.2,-0.02589,1e-05,4.2775]
[1776566669293,67.84,75687.3,2.2,-0.02586,1e-05,4.27354]
[1776566675335,67.84,75684.43,2.2,-0.02589,1e-05,4.27673]
[1776566680370,67.84,75683.93,2.2,-0.02589,1e-05,4.278]
[1776566685405,67.84,75680.98,2.2,-0.02593,1e-05,4.28334]
[1776566690440,67.84,75681.09,2.2,-0.02594,1e-05,4.28354]
[1776566695476,67.85,75688.01,2.2,-0.02585,1e-05,4.27244]
[1776566700512,67.85,75682.11,2.2,-0.02593,1e-05,4.28274]
[1776566705548,67.85,75684.93,2.2,-0.0259,1e-05,4.27847]
[1776566710583,67.85,75684.54,2.2,-0.02591,1e-05,4.27957]
[1776566715618,67.85,75684.58,2.2,-0.02591,1e-05,4.27994]
[1776566720193,67.86,75696.65,2.2,-0.02576,1e-05,4.2602]
[1776566725693,67.86,75710.57,2.2,-0.02559,1e-05,4.23797]
[1776566730728,67.86,75714.03,2.2,-0.02556,1e-05,4.23307]
[1776566732375,67.86,75714.41,2.2,-0.02554,1e-05,4.23047]
[1776566737777,67.87,75706.98,2.2,-0.02564,1e-05,4.24375]
[1776566743819,67.87,75707.31,2.2,-0.02564,1e-05,4.24409]
[1776566749861,67.88,75711.95,2.2,-0.02559,1e-05,4.23734]
[1776566755389,67.88,75711.99,2.2,-0.0256,1e-05,4.23775]
[1776566760938,67.88,75712.36,2.2,-0.0256,1e-05,4.23842]
[1776566766810,67.89,75714.86,2.2,-0.02557,1e-05,4.23491]
[1776566774085,67.89,75697.81,2.2,-0.02579,1e-05,4.26365]
[1776566774521,67.89,75697.81,2.2,-0.02579,1e-05,4.26365]
[1776566780073,67.89,75690.15,2.2,-0.02588,1e-05,4.27606]
[1776566785108,67.89,75681.88,2.2,-0.02598,1e-05,4.28958]
[1776566790143,67.88,75681.61,2.2,-0.02598,1e-05,4.28968]
[1776566795179,67.88,75681.02,2.2,-0.02598,1e-05,4.28818]
[1776566800214,67.88,75679.76,2.2,-0.02599,1e-05,4.28995]
[1776566805250,67.88,75668.26,2.2,-0.02613,1e-05,4.30873]
[1776566808395,67.88,75668.33,2.2,-0.02613,1e-05,4.30841]
[1776566810115,67.88,75690.87,2.2,-0.02584,1e-05,4.27054]
[1776566815710,67.88,75697.73,2.2,-0.02576,1e-05,4.25901]
[1776566821369,67.88,75689.54,2.2,-0.02586,1e-05,4.27239]
[1776566826403,67.87,75689.85,2.2,-0.02585,1e-05,4.27164]
[1776566831440,67.87,75689.26,2.2,-0.02586,1e-05,4.27238]
[1776566836474,67.87,75689.32,2.2,-0.02586,1e-05,4.27205]
[1776566841509,67.87,75678.54,2.2,-0.02599,1e-05,4.28976]
[1776566842581,67.87,75678.54,2.2,-0.02599,1e-05,4.28976]
[1776566848642,67.87,75678.22,2.2,-0.02599,1e-05,4.28999]
[1776566848686,67.87,75678.22,2.2,-0.02599,1e-05,4.28999]
[1776566848720,67.87,75678.22,2.2,-0.02599,1e-05,4.28977]
[1776566854020,67.88,75676.73,2.2,-0.02601,1e-05,4.29209]
[1776566855112,67.88,75676.69,2.2,-0.02601,1e-05,4.29267]
[1776566866684,67.9,75676.8,2.2,-0.02605,1e-05,4.29698]
[1776566871720,67.91,75677.92,2.2,-0.02604,1e-05,4.29685]
[1776566876755,67.91,75683.03,2.2,-0.02599,1e-05,4.29009]
[1776566881287,67.92,75681.62,2.2,-0.02602,1e-05,4.29387]
[1776566881391,67.92,75681.62,2.2,-0.02602,1e-05,4.29387]
[1776566881492,67.92,75681.62,2.2,-0.02602,1e-05,4.29422]
[1776566883540,67.92,75677.87,2.2,-0.02607,1e-05,4.30039]
[1776566888839,67.92,75667.87,2.2,-0.02619,1e-05,4.31633]
[1776566890327,67.92,75667.22,2.2,-0.0262,1e-05,4.31729]
[1776566890854,67.92,75666.28,2.2,-0.02621,1e-05,4.31887]
[1776566892780,67.92,75664.95,2.2,-0.02623,1e-05,4.32141]
[1776566892867,67.92,75666.29,2.2,-0.02621,1e-05,4.31947]
[1776566897902,67.92,75665.64,2.2,-0.02622,1e-05,4.32017]
[1776566903944,67.91,75666.74,2.2,-0.0262,1e-05,4.31745]
[1776566908979,67.91,75665.43,2.2,-0.02621,1e-05,4.31892]
[1776566914014,67.91,75663.21,2.2,-0.02622,1e-05,4.3197]
[1776566919049,67.91,75664.72,2.2,-0.02619,1e-05,4.31639]
[1776566924084,67.9,75661.24,2.2,-0.02623,1e-05,4.32145]
[1776566929119,67.9,75657.87,2.2,-0.02627,1e-05,4.32629]
[1776566934755,67.9,75657.87,2.2,-0.02626,1e-05,4.3256]
[1776566940196,67.89,75650.72,2.2,-0.02635,1e-05,4.33641]
[1776566941218,67.89,75650.72,2.2,-0.02635,1e-05,4.33641]
[1776566941284,67.89,75650.62,2.2,-0.02635,1e-05,4.33639]
[1776566942134,67.89,75650.62,2.2,-0.02635,1e-05,4.33639]
[1776566942213,67.89,75650.32,2.2,-0.02635,1e-05,4.33716]
[1776566947602,67.89,75649.4,2.2,-0.02636,1e-05,4.33795]
[1776566952698,67.88,75645.19,2.2,-0.0264,1e-05,4.3441]
[1776566957321,67.88,75624.83,2.2,-0.02665,1e-05,4.37722]
[1776566961925,67.87,75619.55,2.2,-0.02672,1e-05,4.38543]
[1776566961962,67.87,75618.67,2.2,-0.02672,1e-05,4.3864]
[1776566963362,67.87,75616.4,2.2,-0.02675,1e-05,4.39044]
[1776566963366,67.87,75613.98,2.2,-0.02678,1e-05,4.39456]
[1776566968401,67.87,75619.07,2.2,-0.02671,1e-05,4.38453]
[1776566973437,67.86,75618.24,2.2,-0.0267,1e-05,4.3825]
[1776566979479,67.85,75617.89,2.2,-0.02669,1e-05,4.38162]
[1776566985520,67.85,75617.74,2.2,-0.02668,1e-05,4.38043]
[1776566990556,67.84,75615.94,2.2,-0.0267,1e-05,4.3823]
[1776566995591,67.84,75617.39,2.2,-0.02667,1e-05,4.37865]
[1776567001633,67.83,75617.72,2.2,-0.02666,1e-05,4.3767]
[1776567006669,67.83,75618.63,2.2,-0.02664,1e-05,4.37403]
[1776567013717,67.82,75615.53,2.2,-0.02666,1e-05,4.37773]
[1776567019759,67.81,75615.18,2.2,-0.02666,1e-05,4.37697]
[1776567024794,67.81,75618.15,2.2,-0.02661,1e-05,4.37082]
[1776567029829,67.81,75605.93,2.2,-0.02676,1e-05,4.39049]
[1776567034864,67.8,75609.2,2.2,-0.0267,1e-05,4.3815]
[1776567039904,67.8,75609.05,2.2,-0.02669,1e-05,4.3806]
[1776567044940,67.79,75605.26,2.2,-0.02673,1e-05,4.38584]
[1776567051989,67.78,75605.89,2.2,-0.02671,1e-05,4.38308]
[1776567057024,67.78,75605.9,2.2,-0.0267,1e-05,4.38162]
[1776567061777,67.77,75605.16,2.2,-0.0267,1e-05,4.38192]
[1776567068102,67.77,75612.87,2.2,-0.02659,1e-05,4.36726]
[1776567075152,67.76,75612.19,2.2,-0.02659,1e-05,4.36689]
[1776567081194,67.75,75612.37,2.2,-0.02658,1e-05,4.36528]
[1776567088244,67.75,75612.86,2.2,-0.02656,1e-05,4.36295]
[1776567093283,67.74,75610.85,2.2,-0.02657,1e-05,4.36311]
[1776567100332,67.74,75606.99,2.2,-0.02661,1e-05,4.36818]
[1776567104243,67.73,75604.65,2.2,-0.02663,1e-05,4.37148]
[1776567104279,67.73,75604.65,2.2,-0.02663,1e-05,4.37148]
[1776567104360,67.73,75604.09,2.2,-0.02664,1e-05,4.37221]
[1776567105946,67.73,75604.09,2.2,-0.02664,1e-05,4.37221]
[1776567106039,67.73,75604.09,2.2,-0.02664,1e-05,4.37221]
[1776567106141,67.73,75601.4,2.2,-0.02667,1e-05,4.37722]
[1776567107855,67.73,75605.91,2.2,-0.02662,1e-05,4.36955]
[1776567107950,67.73,75605.87,2.2,-0.02661,1e-05,4.3694]
[1776567113426,67.74,75606.17,2.2,-0.02662,1e-05,4.37024]
[1776567119468,67.74,75606.37,2.2,-0.02663,1e-05,4.37125]
[1776567124503,67.75,75610.26,2.2,-0.02659,1e-05,4.36579]
[1776567129538,67.75,75609.61,2.2,-0.0266,1e-05,4.36803]
[1776567134573,67.76,75624.31,2.2,-0.02642,1e-05,4.34431]
[1776567139608,67.77,75624.0,2.2,-0.02644,1e-05,4.34619]
[1776567141046,67.77,75624.0,2.2,-0.02644,1e-05,4.34619]
[1776567141147,67.77,75623.88,2.2,-0.02644,1e-05,4.34693]
[1776567146657,67.76,75623.91,2.2,-0.02644,1e-05,4.34599]
[1776567151692,67.76,75623.04,2.2,-0.02643,1e-05,4.34441]
[1776567156727,67.76,75622.09,2.2,-0.02643,1e-05,4.34515]
[1776567161762,67.75,75623.36,2.2,-0.02641,1e-05,4.34214]
[1776567166797,67.75,75614.0,2.2,-0.02653,1e-05,4.35709]
[1776567171832,67.74,75614.22,2.2,-0.02652,1e-05,4.35577]
[1776567176867,67.74,75613.9,2.2,-0.02651,1e-05,4.35538]
[1776567181902,67.74,75605.83,2.2,-0.02661,1e-05,4.36812]
[1776567186937,67.73,75604.7,2.2,-0.02662,1e-05,4.369]
[1776567191972,67.73,75603.5,2.2,-0.02662,1e-05,4.36998]
[1776567197007,67.72,75601.12,2.2,-0.02665,1e-05,4.37295]
[1776567202041,67.72,75599.3,2.2,-0.02666,1e-05,4.37495]
[1776567207077,67.71,75598.55,2.2,-0.02666,1e-05,4.3751]
[1776567208950,67.71,75593.7,2.2,-0.02672,1e-05,4.38314]
[1776567214208,67.71,75588.04,2.2,-0.02678,1e-05,4.38942]
[1776567215184,67.71,75590.87,2.2,-0.02674,1e-05,4.38409]
[1776567221178,67.7,75588.62,2.2,-0.02675,1e-05,4.38627]
[1776567227219,67.69,75590.15,2.2,-0.02672,1e-05,4.38226]
[1776567232254,67.69,75587.91,2.2,-0.02674,1e-05,4.38494]
[1776567239303,67.68,75587.37,2.2,-0.02674,1e-05,4.38424]
[1776567243949,67.68,75587.56,2.2,-0.02673,1e-05,4.38299]
[1776567253401,67.67,75591.84,2.2,-0.02666,1e-05,4.37351]
[1776567258443,67.66,75595.74,2.2,-0.0266,1e-05,4.36602]
[1776567265485,67.66,75596.5,2.2,-0.02658,1e-05,4.36312]
[1776567270522,67.65,75597.62,2.2,-0.02656,1e-05,4.36024]
[1776567275558,67.65,75601.34,2.2,-0.02649,1e-05,4.35082]
[1776567281601,67.64,75600.4,2.2,-0.0265,1e-05,4.35135]
[1776567291010,67.64,75600.3,2.2,-0.02649,1e-05,4.35082]
[1776567292235,67.64,75600.3,2.2,-0.02649,1e-05,4.34993]
[1776567301742,67.63,75600.4,2.2,-0.02647,1e-05,4.34784]
[1776567303373,67.63,75600.4,2.2,-0.02647,1e-05,4.34784]
[1776567304561,67.63,75600.62,2.2,-0.02646,1e-05,4.34712]
[1776567315840,67.62,75600.58,2.2,-0.02645,1e-05,4.34514]
[1776567320875,67.61,75600.55,2.2,-0.02644,1e-05,4.34435]
[1776567327925,67.61,75600.48,2.2,-0.02644,1e-05,4.34329]
[1776567341016,67.6,75600.21,2.2,-0.02641,1e-05,4.33942]
[1776567346051,67.6,75600.45,2.2,-0.0264,1e-05,4.33821]
[1776567351196,67.59,75603.35,2.2,-0.02636,1e-05,4.33269]
[1776567357128,67.59,75597.9,2.2,-0.02642,1e-05,4.34087]
[1776567361112,67.59,75598.07,2.2,-0.02642,1e-05,4.3401]
[1776567361156,67.59,75598.17,2.2,-0.02642,1e-05,4.33976]
[1776567366301,67.59,75599.83,2.2,-0.0264,1e-05,4.3381]
[1776567366403,67.59,75599.83,2.2,-0.02641,1e-05,4.33868]
[1776567373240,67.59,75598.12,2.2,-0.02642,1e-05,4.34063]
[1776567382303,67.58,75592.75,2.2,-0.02648,1e-05,4.34821]
[1776567392373,67.58,75592.89,2.2,-0.02645,1e-05,4.34384]
[1776567403450,67.57,75592.96,2.2,-0.02644,1e-05,4.34176]
[1776567408484,67.56,75592.46,2.2,-0.02644,1e-05,4.34171]
[1776567414527,67.56,75592.63,2.2,-0.02643,1e-05,4.34033]
[1776567419562,67.55,75592.77,2.2,-0.02642,1e-05,4.33919]
[1776567424597,67.55,75592.7,2.2,-0.02641,1e-05,4.33842]
[1776567432653,67.54,75592.29,2.2,-0.02641,1e-05,4.33769]
[1776567441716,67.54,75591.83,2.2,-0.0264,1e-05,4.33686]
[1776567451786,67.53,75591.83,2.2,-0.02638,1e-05,4.33293]
[1776567457664,67.53,75591.87,2.2,-0.02637,1e-05,4.33251]
[1776567457710,67.53,75591.87,2.2,-0.02637,1e-05,4.33251]
[1776567458007,67.53,75591.87,2.2,-0.02637,1e-05,4.33251]
[1776567464879,67.52,75585.39,2.2,-0.02644,1e-05,4.34156]
[1776567469358,67.52,75584.98,2.2,-0.02644,1e-05,4.3419]
[1776567471193,67.52,75581.08,2.2,-0.02649,1e-05,4.34798]
[1776567472127,67.52,75581.18,2.2,-0.02649,1e-05,4.34776]
[1776567476330,67.52,75581.34,2.2,-0.02648,1e-05,4.34725]
[1776567477279,67.51,75581.31,2.2,-0.02648,1e-05,4.34717]
[1776567477321,67.51,75580.18,2.2,-0.0265,1e-05,4.34905]
[1776567483005,67.52,75577.24,2.2,-0.02655,1e-05,4.35557]
[1776567488041,67.53,75575.28,2.2,-0.02658,1e-05,4.36012]
[1776567493076,67.53,75575.43,2.2,-0.02659,1e-05,4.36104]
[1776567498110,67.54,75575.44,2.2,-0.0266,1e-05,4.36218]
[1776567505159,67.54,75575.41,2.2,-0.02661,1e-05,4.36383]
[1776567512209,67.55,75575.37,2.2,-0.02661,1e-05,4.36327]
[1776567518252,67.56,75575.3,2.2,-0.02662,1e-05,4.36471]
[1776567524919,67.56,75574.43,2.2,-0.02664,1e-05,4.36706]
[1776567530336,67.57,75574.54,2.2,-0.02665,1e-05,4.36857]
[1776567535371,67.57,75574.3,2.2,-0.02666,1e-05,4.37002]
[1776567540406,67.58,75574.12,2.2,-0.02667,1e-05,4.37135]
[1776567545441,67.58,75563.08,2.2,-0.02682,1e-05,4.39122]
[1776567550476,67.58,75562.31,2.2,-0.02683,1e-05,4.39339]
[1776567558532,67.59,75562.08,2.2,-0.02685,1e-05,4.3953]
[1776567563570,67.59,75561.9,2.2,-0.02686,1e-05,4.39645]
[1776567568070,67.6,75561.97,2.2,-0.02686,1e-05,4.39701]
[1776567573640,67.6,75560.96,2.2,-0.02687,1e-05,4.3984]
[1776567578675,67.61,75559.78,2.2,-0.0269,1e-05,4.40194]
[1776567584270,67.62,75559.85,2.2,-0.02691,1e-05,4.40301]
[1776567589752,67.62,75544.37,2.2,-0.02712,1e-05,4.43163]
[1776567594788,67.63,75535.69,2.2,-0.02725,1e-05,4.44776]
[1776567599823,67.63,75528.73,2.2,-0.02735,1e-05,4.46086]
[1776567605865,67.64,75526.5,2.2,-0.02738,1e-05,4.46586]
[1776567610900,67.64,75526.2,2.2,-0.02739,1e-05,4.46732]
[1776567617952,67.65,75524.61,2.2,-0.02742,1e-05,4.47138]
[1776567626008,67.65,75524.18,2.2,-0.02744,1e-05,4.47366]
[1776567631043,67.66,75525.29,2.2,-0.02742,1e-05,4.47053]
[1776567637085,67.66,75525.24,2.2,-0.02743,1e-05,4.47187]
[1776567642120,67.67,75525.31,2.2,-0.02744,1e-05,4.47279]
[1776567650100,67.67,75525.2,2.2,-0.02744,1e-05,4.4734]
[1776567655213,67.68,75531.56,2.2,-0.02738,1e-05,4.46469]
[1776567660248,67.68,75531.83,2.2,-0.02738,1e-05,4.46532]
[1776567666765,67.69,75534.54,2.2,-0.02735,1e-05,4.46152]
[1776567670917,67.69,75534.72,2.2,-0.02736,1e-05,4.46252]
[1776567676497,67.7,75541.29,2.2,-0.02728,1e-05,4.45176]
[1776567682403,67.7,75542.29,2.2,-0.02727,1e-05,4.45062]
[1776567687438,67.7,75539.63,2.2,-0.02731,1e-05,4.4556]
[1776567692473,67.7,75542.32,2.2,-0.02726,1e-05,4.44911]
[1776567697508,67.7,75547.75,2.2,-0.02719,1e-05,4.44016]
[1776567702543,67.71,75549.43,2.2,-0.02717,1e-05,4.43773]
[1776567709592,67.71,75549.18,2.2,-0.02718,1e-05,4.4388]
[1776567714627,67.71,75538.64,2.2,-0.02732,1e-05,4.45732]
[1776567719662,67.71,75535.68,2.2,-0.02736,1e-05,4.46269]
[1776567724697,67.71,75550.57,2.2,-0.02717,1e-05,4.43735]
[1776567729731,67.71,75551.23,2.2,-0.02716,1e-05,4.43664]
[1776567729855,67.71,75551.23,2.2,-0.02716,1e-05,4.43664]
[1776567735774,67.72,75555.75,2.2,-0.02711,1e-05,4.42945]
[1776567740808,67.72,75552.18,2.2,-0.02716,1e-05,4.43606]
[1776567740841,67.72,75552.18,2.2,-0.02716,1e-05,4.43606]
[1776567746851,67.72,75547.73,2.2,-0.02722,1e-05,4.44426]
[1776567751886,67.72,75544.72,2.2,-0.02725,1e-05,4.44763]
[1776567756921,67.72,75543.6,2.2,-0.02727,1e-05,4.44994]
[1776567761961,67.73,75540.08,2.2,-0.02732,1e-05,4.45633]
[1776567766996,67.73,75543.41,2.2,-0.02728,1e-05,4.45089]
[1776567772031,67.73,75543.78,2.2,-0.02727,1e-05,4.45061]
[1776567779080,67.73,75541.44,2.2,-0.02731,1e-05,4.4551]
[1776567784217,67.73,75540.53,2.2,-0.02732,1e-05,4.45692]
[1776567790160,67.73,75525.64,2.2,-0.02752,1e-05,4.48301]
[1776567795601,67.73,75515.66,2.2,-0.02765,1e-05,4.50034]
[1776567801516,67.73,75503.09,2.2,-0.02782,1e-05,4.52213]
[1776567807278,67.73,75505.68,2.2,-0.02779,1e-05,4.518]
[1776567812313,67.74,75506.89,2.2,-0.02776,1e-05,4.51421]
[1776567817349,67.74,75501.26,2.2,-0.02784,1e-05,4.52458]
[1776567822384,67.74,75498.31,2.2,-0.02788,1e-05,4.53019]
[1776567827419,67.74,75498.46,2.2,-0.02789,1e-05,4.53037]
[1776567832822,67.74,75497.67,2.2,-0.0279,1e-05,4.53211]
[1776567833889,67.74,75466.48,2.2,-0.02832,1e-05,4.58706]
[1776567839459,67.74,75466.38,2.2,-0.02832,1e-05,4.58721]
[1776567844911,67.74,75476.49,2.2,-0.02818,1e-05,4.56939]
[1776567850581,67.75,75477.69,2.2,-0.02817,1e-05,4.56739]
[1776567855615,67.75,75477.65,2.2,-0.02817,1e-05,4.56753]
[1776567860651,67.75,75477.65,2.2,-0.02817,1e-05,4.56758]
[1776567862329,67.75,75470.11,2.2,-0.02827,1e-05,4.58087]
[1776567867700,67.74,75477.15,2.2,-0.02817,1e-05,4.56793]
[1776567872734,67.74,75480.82,2.2,-0.02811,1e-05,4.5588]
[1776567877770,67.74,75480.98,2.2,-0.0281,1e-05,4.55812]
[1776567882806,67.74,75488.12,2.2,-0.028,1e-05,4.54524]
[1776567887521,67.74,75490.38,2.2,-0.02797,1e-05,4.54105]
[1776567887842,67.74,75490.41,2.2,-0.02797,1e-05,4.54095]
[1776567892876,67.73,75493.64,2.2,-0.02791,1e-05,4.53333]
[1776567897911,67.72,75496.03,2.2,-0.02786,1e-05,4.52686]
[1776567902946,67.71,75499.74,2.2,-0.0278,1e-05,4.51852]
[1776567907981,67.7,75503.38,2.2,-0.02774,1e-05,4.51037]
[1776567913016,67.7,75506.91,2.2,-0.02768,1e-05,4.50251]
[1776567918051,67.69,75506.85,2.2,-0.02767,1e-05,4.50098]
[1776567924093,67.68,75497.88,2.2,-0.02777,1e-05,4.51457]
[1776567928022,67.68,75497.88,2.2,-0.02777,1e-05,4.51457]
[1776567928820,67.68,75493.24,2.2,-0.02782,1e-05,4.5213]
[1776567929036,67.68,75493.24,2.2,-0.02782,1e-05,4.5213]
[1776567934163,67.68,75487.03,2.2,-0.0279,1e-05,4.53045]
[1776567939198,67.68,75487.34,2.2,-0.0279,1e-05,4.53029]
[1776567944233,67.68,75476.45,2.2,-0.02805,1e-05,4.54968]
[1776567950275,67.68,75475.38,2.2,-0.02806,1e-05,4.5518]
[1776567957324,67.68,75474.47,2.2,-0.02808,1e-05,4.55366]
[1776567962359,67.68,75469.05,2.2,-0.02815,1e-05,4.56333]
[1776567969408,67.68,75469.02,2.2,-0.02815,1e-05,4.5635]
[1776567974444,67.68,75470.06,2.2,-0.02814,1e-05,4.56175]
[1776567980488,67.68,75470.37,2.2,-0.02813,1e-05,4.56133]
[1776567987537,67.69,75472.56,2.2,-0.02811,1e-05,4.55767]
[1776567993552,67.69,75472.52,2.2,-0.02811,1e-05,4.55783]
[1776567995832,67.69,75472.49,2.2,-0.0281,1e-05,4.55575]
[1776567996600,67.69,75449.37,2.2,-0.02841,1e-05,4.59661]
[1776568000192,67.69,75455.28,2.2,-0.02833,1e-05,4.58609]
[1776568001065,67.69,75455.28,2.2,-0.02833,1e-05,4.58609]
[1776568007677,67.69,75450.93,2.2,-0.02839,1e-05,4.59361]
[1776568008675,67.69,75450.93,2.2,-0.02839,1e-05,4.59361]
[1776568014726,67.68,75450.7,2.2,-0.02839,1e-05,4.59386]
[1776568019761,67.68,75449.45,2.2,-0.0284,1e-05,4.59596]
[1776568024798,67.68,75457.86,2.2,-0.02829,1e-05,4.58101]
[1776568029832,67.68,75455.31,2.2,-0.02832,1e-05,4.5855]
[1776568034867,67.68,75448.59,2.2,-0.02841,1e-05,4.59729]
[1776568039902,67.68,75446.49,2.2,-0.02844,1e-05,4.60087]
[1776568044937,67.68,75448.11,2.2,-0.02842,1e-05,4.59786]
[1776568049972,67.68,75447.24,2.2,-0.02843,1e-05,4.59929]
[1776568055008,67.68,75443.79,2.2,-0.02846,1e-05,4.60302]
[1776568060045,67.68,75439.58,2.2,-0.02852,1e-05,4.61035]
[1776568066087,67.68,75436.87,2.2,-0.02855,1e-05,4.61493]
[1776568071121,67.68,75432.26,2.2,-0.02861,1e-05,4.62276]
[1776568076158,67.68,75432.42,2.2,-0.02861,1e-05,4.62218]
[1776568081193,67.68,75433.51,2.2,-0.02859,1e-05,4.61994]
[1776568086228,67.67,75433.33,2.2,-0.02859,1e-05,4.61996]
[1776568091264,67.67,75430.52,2.2,-0.02863,1e-05,4.62465]
[1776568096299,67.67,75413.73,2.2,-0.02886,1e-05,4.65416]
[1776568101334,67.67,75409.35,2.2,-0.02891,1e-05,4.66136]
[1776568106374,67.67,75411.41,2.2,-0.02888,1e-05,4.65705]
[1776568111411,67.66,75410.02,2.2,-0.02888,1e-05,4.65672]
[1776568116451,67.66,75409.94,2.2,-0.02888,1e-05,4.65627]
[1776568121486,67.66,75408.02,2.2,-0.0289,1e-05,4.65912]
[1776568126542,67.66,75404.85,2.2,-0.02894,1e-05,4.6643]
[1776568132563,67.65,75400.46,2.2,-0.02899,1e-05,4.67119]
[1776568137598,67.65,75406.98,2.2,-0.0289,1e-05,4.65889]
[1776568142634,67.65,75417.25,2.2,-0.02875,1e-05,4.64005]
[1776568143266,67.65,75417.25,2.2,-0.02875,1e-05,4.64005]
[1776568148678,67.65,75433.17,2.2,-0.02853,1e-05,4.61135]
[1776568153713,67.65,75441.57,2.2,-0.02842,1e-05,4.59638]
[1776568158748,67.65,75441.42,2.2,-0.02842,1e-05,4.59659]
[1776568163783,67.65,75458.54,2.2,-0.02819,1e-05,4.56647]
[1776568168818,67.65,75459.53,2.2,-0.02818,1e-05,4.56497]
[1776568173852,67.65,75463.7,2.2,-0.02811,1e-05,4.55564]
[1776568179895,67.65,75466.18,2.2,-0.02808,1e-05,4.55167]
[1776568184930,67.65,75467.72,2.2,-0.02806,1e-05,4.54931]
[1776568189966,67.65,75471.93,2.2,-0.02801,1e-05,4.54229]
[1776568191224,67.65,75471.93,2.2,-0.02801,1e-05,4.54229]
[1776568201231,67.66,75464.44,2.2,-0.02811,1e-05,4.55595]
[1776568213138,67.66,75476.71,2.2,-0.02795,1e-05,4.53549]
[1776568218173,67.66,75489.75,2.2,-0.02778,1e-05,4.51317]
[1776568223209,67.66,75494.03,2.2,-0.02773,1e-05,4.50635]
[1776568223359,67.66,75494.03,2.2,-0.02773,1e-05,4.50635]
[1776568229251,67.67,75493.74,2.2,-0.02774,1e-05,4.50763]
[1776568234286,67.67,75493.62,2.2,-0.02774,1e-05,4.50636]
[1776568239321,67.67,75493.39,2.2,-0.02774,1e-05,4.50736]
[1776568247377,67.68,75495.52,2.2,-0.02772,1e-05,4.50468]
[1776568253420,67.68,75497.41,2.2,-0.0277,1e-05,4.50223]
[1776568256360,67.68,75508.16,2.2,-0.02756,1e-05,4.48367]
[1776568265505,67.68,75500.09,2.2,-0.02767,1e-05,4.49831]
[1776568271222,67.68,75500.09,2.2,-0.02767,1e-05,4.49831]
[1776568271323,67.69,75500.09,2.2,-0.02767,1e-05,4.4984]
[1776568273760,67.69,75500.09,2.2,-0.02767,1e-05,4.4984]
[1776568273866,67.68,75500.09,2.2,-0.02767,1e-05,4.49755]
[1776568280799,67.68,75500.24,2.2,-0.02767,1e-05,4.49741]
[1776568280900,67.68,75500.24,2.2,-0.02767,1e-05,4.49746]
[1776568286652,67.68,75503.88,2.2,-0.02761,1e-05,4.48942]
[1776568290463,67.67,75504.7,2.2,-0.02759,1e-05,4.4872]
[1776568295716,67.67,75508.0,2.2,-0.02752,1e-05,4.4777]
[1776568300751,67.66,75506.78,2.2,-0.02753,1e-05,4.4786]
[1776568305786,67.65,75507.03,2.2,-0.02752,1e-05,4.47696]
[1776568307524,67.65,75507.85,2.2,-0.0275,1e-05,4.4753]
[1776568307799,67.65,75508.46,2.2,-0.02749,1e-05,4.474]
[1776568312835,67.66,75509.04,2.2,-0.02749,1e-05,4.4741]
[1776568317872,67.66,75509.67,2.2,-0.02749,1e-05,4.4741]
[1776568322906,67.67,75508.66,2.2,-0.02752,1e-05,4.47695]
[1776568324902,67.67,75508.7,2.2,-0.02752,1e-05,4.4771]
[1776568327927,67.67,75508.67,2.2,-0.02752,1e-05,4.47782]
[1776568332977,67.67,75509.6,2.2,-0.02751,1e-05,4.47682]
[1776568338417,67.67,75509.53,2.2,-0.02752,1e-05,4.4771]
[1776568342857,67.68,75509.57,2.2,-0.02752,1e-05,4.47762]
[1776568349089,67.68,75509.57,2.2,-0.02752,1e-05,4.47742]
[1776568354124,67.67,75510.2,2.2,-0.0275,1e-05,4.47391]
[1776568357244,67.67,75510.51,2.2,-0.02749,1e-05,4.47333]
[1776568363187,67.67,75510.78,2.2,-0.02749,1e-05,4.47257]
[1776568368222,67.67,75510.81,2.2,-0.02748,1e-05,4.47233]
[1776568371722,67.67,75510.81,2.2,-0.02748,1e-05,4.47222]
[1776568372250,67.67,75501.87,2.2,-0.0276,1e-05,4.48772]
[1776568375413,67.67,75501.28,2.2,-0.02761,1e-05,4.48836]
[1776568375506,67.67,75497.19,2.2,-0.02765,1e-05,4.49471]
[1776568376439,67.67,75497.19,2.2,-0.02765,1e-05,4.49471]
[1776568377285,67.67,75503.09,2.2,-0.02757,1e-05,4.48413]
[1776568382056,67.66,75504.05,2.2,-0.02755,1e-05,4.48096]
[1776568382320,67.66,75504.01,2.2,-0.02755,1e-05,4.48066]
[1776568387356,67.66,75505.29,2.2,-0.02753,1e-05,4.47883]
[1776568387631,67.66,75505.29,2.2,-0.02753,1e-05,4.47883]
[1776568388362,67.66,75505.92,2.2,-0.02753,1e-05,4.47782]
[1776568390937,67.66,75505.87,2.2,-0.02752,1e-05,4.47715]
[1776568391383,67.66,75506.24,2.2,-0.02751,1e-05,4.47614]
[1776568391594,67.66,75506.24,2.2,-0.02751,1e-05,4.47614]
[1776568391695,67.66,75506.24,2.2,-0.02751,1e-05,4.47622]
[1776568397425,67.65,75505.88,2.2,-0.02751,1e-05,4.47497]
[1776568402460,67.64,75505.7,2.2,-0.02749,1e-05,4.47304]
[1776568407494,67.63,75507.53,2.2,-0.02745,1e-05,4.46801]
[1776568412530,67.62,75521.9,2.2,-0.02724,1e-05,4.43914]
[1776568415552,67.62,75540.73,2.2,-0.02699,1e-05,4.4058]
[1776568420587,67.61,75543.97,2.2,-0.02693,1e-05,4.39897]
[1776568425622,67.61,75542.62,2.2,-0.02694,1e-05,4.39999]
[1776568429405,67.61,75537.14,2.2,-0.02701,1e-05,4.40886]
[1776568430217,67.6,75537.72,2.2,-0.027,1e-05,4.40758]
[1776568430657,67.6,75561.21,2.2,-0.02669,1e-05,4.36707]
[1776568435282,67.6,75563.28,2.2,-0.02666,1e-05,4.36265]
[1776568440727,67.59,75563.69,2.2,-0.02664,1e-05,4.36047]
[1776568442596,67.59,75563.69,2.2,-0.02664,1e-05,4.36047]
[1776568442606,67.59,75563.77,2.2,-0.02664,1e-05,4.36012]
[1776568447776,67.59,75559.11,2.2,-0.02669,1e-05,4.36676]
[1776568454825,67.58,75558.97,2.2,-0.02668,1e-05,4.36545]
[1776568460867,67.57,75552.66,2.2,-0.02675,1e-05,4.37492]
[1776568465902,67.57,75560.7,2.2,-0.02664,1e-05,4.36009]
[1776568471944,67.56,75561.97,2.2,-0.0266,1e-05,4.35451]
[1776568476979,67.56,75566.48,2.2,-0.02654,1e-05,4.34586]
[1776568482016,67.56,75575.41,2.2,-0.02642,1e-05,4.32983]
[1776568487051,67.55,75574.98,2.2,-0.02642,1e-05,4.32977]
[1776568488710,67.55,75575.49,2.2,-0.02641,1e-05,4.32875]
[1776568494100,67.55,75571.57,2.2,-0.02645,1e-05,4.33447]
[1776568499135,67.54,75571.41,2.2,-0.02645,1e-05,4.33387]
[1776568504169,67.54,75575.92,2.2,-0.02639,1e-05,4.32537]
[1776568505725,67.54,75575.33,2.2,-0.02639,1e-05,4.32621]
[1776568511219,67.54,75574.4,2.2,-0.0264,1e-05,4.32683]
[1776568516254,67.53,75573.65,2.2,-0.0264,1e-05,4.32727]
[1776568521289,67.53,75565.2,2.2,-0.0265,1e-05,4.34076]
[1776568522732,67.53,75564.74,2.2,-0.02651,1e-05,4.34135]
[1776568528338,67.52,75563.44,2.2,-0.02651,1e-05,4.34242]
[1776568533372,67.52,75563.23,2.2,-0.0265,1e-05,4.33965]
[1776568534021,67.52,75563.23,2.2,-0.0265,1e-05,4.33965]
[1776568535130,67.52,75563.23,2.2,-0.0265,1e-05,4.33946]
[1776568539416,67.51,75579.15,2.2,-0.02629,1e-05,4.3116]
[1776568544454,67.51,75588.18,2.2,-0.02617,1e-05,4.29569]
[1776568547324,67.51,75592.38,2.2,-0.02611,1e-05,4.28836]
[1776568553517,67.51,75591.72,2.2,-0.02612,1e-05,4.28876]
[1776568558552,67.51,75589.29,2.2,-0.02614,1e-05,4.29233]
[1776568563587,67.5,75590.01,2.2,-0.02613,1e-05,4.29059]
[1776568565287,67.5,75590.58,2.2,-0.02612,1e-05,4.28952]
[1776568570660,67.5,75591.22,2.2,-0.02611,1e-05,4.28776]
[1776568575695,67.5,75584.39,2.2,-0.02619,1e-05,4.2988]
[1776568580730,67.49,75580.37,2.2,-0.02624,1e-05,4.30498]
[1776568585765,67.49,75580.19,2.2,-0.02624,1e-05,4.30464]
[1776568590800,67.49,75577.16,2.2,-0.02627,1e-05,4.30909]
[1776568595837,67.49,75571.86,2.2,-0.02632,1e-05,4.31521]
[1776568600869,67.48,75564.28,2.2,-0.02641,1e-05,4.3273]
[1776568605905,67.48,75563.1,2.2,-0.02642,1e-05,4.32848]
[1776568612955,67.47,75569.31,2.2,-0.02633,1e-05,4.31692]
[1776568617990,67.47,75569.71,2.2,-0.02632,1e-05,4.31562]
[1776568623762,67.47,75569.78,2.2,-0.02632,1e-05,4.31503]
[1776568629067,67.47,75566.89,2.2,-0.02635,1e-05,4.31913]
[1776568631848,67.47,75566.88,2.2,-0.02635,1e-05,4.3189]
[1776568637122,67.46,75565.69,2.2,-0.02636,1e-05,4.32022]
[1776568642158,67.46,75565.62,2.2,-0.02636,1e-05,4.31975]
[1776568648200,67.46,75559.84,2.2,-0.02642,1e-05,4.32879]
[1776568654242,67.45,75559.7,2.2,-0.02641,1e-05,4.32606]
[1776568662297,67.45,75557.78,2.2,-0.02642,1e-05,4.32827]
[1776568668340,67.45,75557.68,2.2,-0.02642,1e-05,4.32766]
[1776568674382,67.44,75555.46,2.2,-0.02644,1e-05,4.33062]
[1776568679417,67.44,75546.14,2.2,-0.02656,1e-05,4.34575]
[1776568684452,67.44,75545.96,2.2,-0.02655,1e-05,4.34524]
[1776568689487,67.43,75547.26,2.2,-0.02653,1e-05,4.3422]
[1776568694523,67.43,75555.09,2.2,-0.02642,1e-05,4.32812]
[1776568700565,67.42,75551.38,2.2,-0.02647,1e-05,4.33363]
[1776568705600,67.42,75551.29,2.2,-0.02646,1e-05,4.33306]
[1776568710635,67.42,75547.58,2.2,-0.0265,1e-05,4.33865]
[1776568715671,67.42,75547.37,2.2,-0.02649,1e-05,4.33605]
[1776568720705,67.41,75546.07,2.2,-0.0265,1e-05,4.33747]
[1776568723782,67.41,75545.86,2.2,-0.0265,1e-05,4.33767]
[1776568732789,67.4,75541.74,2.2,-0.02654,1e-05,4.34284]
[1776568738240,67.4,75541.74,2.2,-0.02654,1e-05,4.34284]
[1776568745880,67.39,75540.55,2.2,-0.02654,1e-05,4.34253]
[1776568751922,67.39,75535.24,2.2,-0.0266,1e-05,4.35054]
[1776568752264,67.39,75535.24,2.2,-0.0266,1e-05,4.35054]
[1776568757523,67.39,75535.2,2.2,-0.0266,1e-05,4.35008]
[1776568764012,67.38,75534.76,2.2,-0.02659,1e-05,4.34928]
[1776568769516,67.38,75534.56,2.2,-0.02659,1e-05,4.34911]
[1776568776091,67.37,75534.52,2.2,-0.02657,1e-05,4.34551]
[1776568781128,67.37,75534.17,2.2,-0.02657,1e-05,4.34532]
[1776568786531,67.36,75527.32,2.2,-0.02665,1e-05,4.35635]
[1776568792205,67.36,75527.47,2.2,-0.02664,1e-05,4.35491]
[1776568799253,67.35,75525.77,2.2,-0.02665,1e-05,4.35664]
[1776568804289,67.35,75526.73,2.2,-0.02663,1e-05,4.35416]
[1776568809325,67.35,75523.25,2.2,-0.02667,1e-05,4.35926]
[1776568815367,67.34,75522.94,2.2,-0.02667,1e-05,4.35873]
[1776568821410,67.34,75523.05,2.2,-0.02666,1e-05,4.35748]
[1776568827452,67.33,75522.97,2.2,-0.02665,1e-05,4.35657]
[1776568834502,67.33,75523.17,2.2,-0.02663,1e-05,4.35284]
[1776568840543,67.32,75523.25,2.2,-0.02662,1e-05,4.35169]
[1776568845579,67.32,75517.59,2.2,-0.02669,1e-05,4.36048]
[1776568850619,67.32,75517.35,2.2,-0.02668,1e-05,4.35999]
[1776568856661,67.31,75519.04,2.2,-0.02665,1e-05,4.35602]
[1776568862708,67.31,75519.04,2.2,-0.02665,1e-05,4.35498]
[1776568867743,67.3,75512.53,2.2,-0.02672,1e-05,4.36518]
[1776568872778,67.3,75509.8,2.2,-0.02675,1e-05,4.36892]
[1776568877813,67.3,75501.95,2.2,-0.02685,1e-05,4.3814]
[1776568882853,67.29,75510.9,2.2,-0.02672,1e-05,4.36502]
[1776568887888,67.29,75507.06,2.2,-0.02677,1e-05,4.37065]
[1776568890791,67.29,75506.77,2.2,-0.02677,1e-05,4.37095]
[1776568896951,67.28,75509.1,2.2,-0.02672,1e-05,4.36406]
[1776568899423,67.28,75508.92,2.2,-0.02672,1e-05,4.36422]
[1776568906014,67.28,75508.47,2.2,-0.02673,1e-05,4.36465]
[1776568910481,67.28,75503.67,2.2,-0.02679,1e-05,4.3727]
[1776568916086,67.28,75505.01,2.2,-0.02677,1e-05,4.37004]
[1776568921121,67.28,75514.63,2.2,-0.02664,1e-05,4.35332]
[1776568926156,67.28,75538.98,2.2,-0.02633,1e-05,4.31177]
[1776568931191,67.28,75539.03,2.2,-0.02633,1e-05,4.31191]
[1776568936226,67.28,75536.96,2.2,-0.02635,1e-05,4.3156]
[1776568942269,67.28,75537.53,2.2,-0.02635,1e-05,4.31481]
[1776568947304,67.28,75545.02,2.2,-0.02625,1e-05,4.30224]
[1776568952340,67.28,75548.14,2.2,-0.0262,1e-05,4.295]
[1776568957374,67.28,75556.71,2.2,-0.0261,1e-05,4.28083]
[1776568962409,67.29,75557.27,2.2,-0.02609,1e-05,4.28029]
[1776568964773,67.29,75557.27,2.2,-0.02609,1e-05,4.28029]
[1776568964822,67.29,75556.85,2.2,-0.0261,1e-05,4.28116]
[1776568965431,67.29,75540.01,2.2,-0.02632,1e-05,4.31025]
[1776568970465,67.3,75540.07,2.2,-0.02633,1e-05,4.31253]
[1776568975501,67.31,75542.05,2.2,-0.02633,1e-05,4.31155]
[1776568980535,67.32,75547.37,2.2,-0.02628,1e-05,4.30496]
[1776568985571,67.33,75545.3,2.2,-0.02632,1e-05,4.31092]
[1776568990608,67.34,75545.19,2.2,-0.02634,1e-05,4.31356]
[1776568995651,67.35,75546.31,2.2,-0.02634,1e-05,4.31407]
[1776569000686,67.36,75546.97,2.2,-0.02635,1e-05,4.31541]
[1776569006728,67.37,75546.3,2.2,-0.02638,1e-05,4.31947]
[1776569011763,67.38,75546.8,2.2,-0.02638,1e-05,4.31886]
[1776569016798,67.39,75545.7,2.2,-0.02641,1e-05,4.32313]
[1776569021833,67.4,75542.98,2.2,-0.02646,1e-05,4.33015]
[1776569028410,67.41,75543.22,2.2,-0.02647,1e-05,4.33114]
[1776569035931,67.43,75542.84,2.2,-0.02651,1e-05,4.3369]
[1776569040966,67.44,75540.89,2.2,-0.02656,1e-05,4.3425]
[1776569049775,67.45,75540.72,2.2,-0.02656,1e-05,4.34369]
[1776569055067,67.47,75527.69,2.2,-0.02677,1e-05,4.37118]
[1776569060102,67.48,75526.13,2.2,-0.02681,1e-05,4.37584]
[1776569065137,67.49,75518.34,2.2,-0.02692,1e-05,4.39113]
[1776569071179,67.5,75513.24,2.2,-0.02699,1e-05,4.4002]
[1776569076215,67.5,75520.14,2.2,-0.02691,1e-05,4.38973]
[1776569081250,67.51,75518.96,2.2,-0.02695,1e-05,4.39393]
[1776569086285,67.52,75518.82,2.2,-0.02696,1e-05,4.39596]
[1776569092327,67.53,75519.14,2.2,-0.02697,1e-05,4.39753]
[1776569097362,67.54,75518.39,2.2,-0.027,1e-05,4.40058]
[1776569102397,67.54,75519.2,2.2,-0.027,1e-05,4.40089]
[1776569107432,67.55,75521.0,2.2,-0.02699,1e-05,4.3995]
[1776569112467,67.56,75527.59,2.2,-0.02691,1e-05,4.3899]
[1776569117502,67.56,75534.26,2.2,-0.02684,1e-05,4.38023]
[1776569123555,67.57,75534.58,2.2,-0.02685,1e-05,4.38186]
[1776569128589,67.58,75535.25,2.2,-0.02686,1e-05,4.38249]
[1776569133625,67.59,75534.78,2.2,-0.02686,1e-05,4.38285]
[1776569138661,67.6,75538.16,2.2,-0.02683,1e-05,4.37882]
[1776569143696,67.6,75540.31,2.2,-0.02682,1e-05,4.37694]
[1776569149738,67.61,75539.51,2.2,-0.02684,1e-05,4.38049]
[1776569155781,67.62,75540.62,2.2,-0.02684,1e-05,4.38076]
[1776569161823,67.63,75540.32,2.2,-0.02686,1e-05,4.38345]
[1776569166858,67.64,75540.45,2.2,-0.02687,1e-05,4.38503]
[1776569171893,67.65,75541.45,2.2,-0.02688,1e-05,4.38512]
[1776569177935,67.66,75540.48,2.2,-0.0269,1e-05,4.38892]
[1776569182970,67.66,75540.41,2.2,-0.02692,1e-05,4.39081]
[1776569188009,67.67,75528.95,2.2,-0.02708,1e-05,4.41223]
[1776569194047,67.68,75518.68,2.2,-0.02721,1e-05,4.42944]
[1776569199083,67.69,75514.09,2.2,-0.02728,1e-05,4.43872]
[1776569206131,67.69,75513.7,2.2,-0.0273,1e-05,4.44124]
[1776569211166,67.7,75518.8,2.2,-0.02725,1e-05,4.43378]
[1776569216201,67.71,75518.73,2.2,-0.02726,1e-05,4.43528]
[1776569223250,67.71,75518.64,2.2,-0.02727,1e-05,4.43734]
[1776569228270,67.72,75530.82,2.2,-0.02712,1e-05,4.41744]
[1776569228275,67.72,75530.82,2.2,-0.02712,1e-05,4.41744]
[1776569233320,67.73,75539.49,2.2,-0.02702,1e-05,4.40475]
[1776569238444,67.73,75541.25,2.2,-0.02701,1e-05,4.40334]
[1776569248425,67.75,75542.74,2.2,-0.02702,1e-05,4.40392]
[1776569253460,67.75,75542.24,2.2,-0.02702,1e-05,4.40412]
[1776569258495,67.76,75535.84,2.2,-0.02712,1e-05,4.41661]
[1776569263530,67.77,75533.79,2.2,-0.02715,1e-05,4.42155]
[1776569268565,67.77,75537.56,2.2,-0.02711,1e-05,4.41647]
[1776569273600,67.78,75539.12,2.2,-0.0271,1e-05,4.41526]
[1776569278637,67.79,75538.33,2.2,-0.02713,1e-05,4.41805]
[1776569285686,67.79,75539.73,2.2,-0.02712,1e-05,4.41764]
[1776569290721,67.8,75539.77,2.2,-0.02713,1e-05,4.41898]
[1776569295756,67.81,75540.77,2.2,-0.02713,1e-05,4.41865]
[1776569300790,67.81,75541.65,2.2,-0.02713,1e-05,4.41853]
[1776569306833,67.82,75541.26,2.2,-0.02714,1e-05,4.42084]
[1776569311868,67.82,75541.12,2.2,-0.02714,1e-05,4.42022]
[1776569316904,67.83,75541.55,2.2,-0.02715,1e-05,4.42082]
[1776569321939,67.84,75541.55,2.2,-0.02716,1e-05,4.42215]
[1776569326982,67.84,75544.37,2.2,-0.02713,1e-05,4.41866]
[1776569333029,67.85,75545.25,2.2,-0.02713,1e-05,4.41876]
[1776569338064,67.85,75544.68,2.2,-0.02715,1e-05,4.42108]
[1776569343099,67.86,75539.56,2.2,-0.02723,1e-05,4.4312]
[1776569348139,67.87,75538.74,2.2,-0.02725,1e-05,4.43384]
[1776569353174,67.87,75537.38,2.2,-0.02727,1e-05,4.43737]
[1776569358209,67.88,75537.43,2.2,-0.02728,1e-05,4.43845]
[1776569363244,67.88,75537.61,2.2,-0.02729,1e-05,4.43928]
[1776569368279,67.88,75537.31,2.2,-0.0273,1e-05,4.44093]
[1776569373314,67.89,75537.4,2.2,-0.02729,1e-05,4.43967]
[1776569378349,67.89,75537.3,2.2,-0.0273,1e-05,4.44095]
[1776569383384,67.9,75547.51,2.2,-0.02718,1e-05,4.42448]
[1776569388420,67.9,75552.68,2.2,-0.02712,1e-05,4.41683]
[1776569393455,67.91,75552.28,2.2,-0.02713,1e-05,4.41881]
[1776569398490,67.92,75555.83,2.2,-0.0271,1e-05,4.41434]
[1776569403525,67.92,75557.11,2.2,-0.02709,1e-05,4.41353]
[1776569408560,67.93,75557.22,2.2,-0.0271,1e-05,4.41474]
[1776569413595,67.93,75557.11,2.2,-0.02711,1e-05,4.41633]
[1776569418630,67.94,75566.79,2.2,-0.027,1e-05,4.4012]
[1776569424672,67.95,75567.18,2.2,-0.027,1e-05,4.40234]
[1776569429706,67.96,75567.18,2.2,-0.02702,1e-05,4.40382]
[1776569434742,67.96,75556.79,2.2,-0.02715,1e-05,4.42086]
[1776569440025,67.97,75554.7,2.2,-0.02718,1e-05,4.42553]
[1776569445520,67.97,75541.03,2.2,-0.02737,1e-05,4.45026]
[1776569450860,67.98,75529.0,2.2,-0.02754,1e-05,4.47248]
[1776569455895,67.98,75528.53,2.2,-0.02755,1e-05,4.47418]
[1776569460930,67.99,75531.74,2.2,-0.02752,1e-05,4.46956]
[1776569465964,67.99,75526.95,2.2,-0.02759,1e-05,4.47874]
[1776569471000,67.99,75528.52,2.2,-0.02757,1e-05,4.4769]
[1776569477041,68.0,75533.93,2.2,-0.02751,1e-05,4.46869]
[1776569482077,68.0,75532.93,2.2,-0.02753,1e-05,4.47137]
[1776569487112,68.01,75533.29,2.2,-0.02753,1e-05,4.47169]
[1776569492146,68.01,75532.55,2.2,-0.02754,1e-05,4.47168]
[1776569497182,68.01,75532.1,2.2,-0.02755,1e-05,4.47338]
[1776569502217,68.02,75533.32,2.2,-0.02754,1e-05,4.47219]
[1776569507252,68.02,75533.91,2.2,-0.02754,1e-05,4.47211]
[1776569517322,68.03,75533.88,2.2,-0.02755,1e-05,4.47402]
[1776569522357,68.03,75548.73,2.2,-0.02737,1e-05,4.44934]
[1776569522820,68.03,75548.73,2.2,-0.02737,1e-05,4.44934]
[1776569528399,68.04,75559.64,2.2,-0.02723,1e-05,4.43207]
[1776569533435,68.05,75560.29,2.2,-0.02723,1e-05,4.43219]
[1776569537544,68.05,75577.05,2.2,-0.02702,1e-05,4.40453]
[1776569542771,68.06,75569.93,2.2,-0.02713,1e-05,4.41811]
[1776569546521,68.06,75564.03,2.2,-0.02721,1e-05,4.42902]
[1776569553575,68.07,75564.06,2.2,-0.02721,1e-05,4.42882]
[1776569559447,68.07,75563.28,2.2,-0.02723,1e-05,4.43122]
[1776569564652,68.08,75563.55,2.2,-0.02724,1e-05,4.43289]
[1776569570694,68.09,75556.67,2.2,-0.02734,1e-05,4.44622]
[1776569578578,68.09,75555.36,2.2,-0.02737,1e-05,4.44946]
[1776569581770,68.1,75571.74,2.2,-0.02717,1e-05,4.42311]
[1776569586806,68.11,75574.44,2.2,-0.02714,1e-05,4.41998]
[1776569592849,68.11,75574.85,2.2,-0.02715,1e-05,4.42107]
[1776569598890,68.12,75575.42,2.2,-0.02716,1e-05,4.42187]
[1776569603925,68.13,75575.52,2.2,-0.02716,1e-05,4.42315]
[1776569608960,68.13,75584.77,2.2,-0.02706,1e-05,4.40881]
[1776569613995,68.14,75585.05,2.2,-0.02705,1e-05,4.40765]
[1776569619035,68.15,75585.33,2.2,-0.02706,1e-05,4.40864]
[1776569630770,68.15,75585.53,2.2,-0.02706,1e-05,4.40888]
[1776569637528,68.17,75574.92,2.2,-0.02723,1e-05,4.43099]
[1776569646224,68.18,75572.87,2.2,-0.02727,1e-05,4.43676]
[1776569652266,68.18,75574.51,2.2,-0.02726,1e-05,4.43527]
[1776569657303,68.19,75581.57,2.2,-0.02717,1e-05,4.42431]
[1776569662339,68.19,75587.89,2.2,-0.0271,1e-05,4.41475]
[1776569667374,68.2,75588.23,2.2,-0.02711,1e-05,4.41546]
[1776569672409,68.2,75583.76,2.2,-0.02716,1e-05,4.42216]
[1776569677446,68.21,75583.17,2.2,-0.02718,1e-05,4.42442]
[1776569682485,68.21,75582.75,2.2,-0.02719,1e-05,4.42638]
[1776569688782,68.22,75582.93,2.2,-0.0272,1e-05,4.42707]
[1776569694567,68.23,75582.01,2.2,-0.02722,1e-05,4.43062]
[1776569700609,68.23,75581.52,2.2,-0.02724,1e-05,4.43288]
[1776569705644,68.24,75587.06,2.2,-0.02718,1e-05,4.42456]
[1776569710679,68.24,75587.98,2.2,-0.02717,1e-05,4.42418]
[1776569715714,68.25,75589.53,2.2,-0.02716,1e-05,4.4227]
[1776569721756,68.25,75590.38,2.2,-0.02716,1e-05,4.42264]
[1776569726791,68.26,75594.52,2.2,-0.02712,1e-05,4.41677]
[1776569731826,68.27,75593.9,2.2,-0.02712,1e-05,4.41708]
[1776569736861,68.27,75592.67,2.2,-0.02715,1e-05,4.42041]
[1776569744917,68.28,75591.06,2.2,-0.02718,1e-05,4.42504]
[1776569749952,68.28,75589.87,2.2,-0.02721,1e-05,4.42824]
[1776569754987,68.29,75590.28,2.2,-0.02721,1e-05,4.42864]
[1776569761037,68.29,75590.91,2.2,-0.02721,1e-05,4.42844]
[1776569766172,68.3,75602.27,2.2,-0.02707,1e-05,4.41042]
[1776569772107,68.31,75602.27,2.2,-0.02708,1e-05,4.41208]
[1776569777141,68.31,75603.14,2.2,-0.02708,1e-05,4.41179]
[1776569782178,68.32,75608.46,2.2,-0.02702,1e-05,4.40396]
[1776569787212,68.32,75612.57,2.2,-0.02698,1e-05,4.39831]
[1776569792247,68.33,75612.51,2.2,-0.02697,1e-05,4.39756]
[1776569797282,68.33,75612.77,2.2,-0.02698,1e-05,4.39848]
[1776569802317,68.34,75613.48,2.2,-0.02698,1e-05,4.39862]
[1776569807352,68.35,75613.58,2.2,-0.02699,1e-05,4.39979]
[1776569812386,68.35,75613.98,2.2,-0.027,1e-05,4.40044]
[1776569817422,68.36,75614.17,2.2,-0.027,1e-05,4.40144]
[1776569822457,68.36,75614.63,2.2,-0.02701,1e-05,4.40197]
[1776569827492,68.37,75614.79,2.2,-0.02701,1e-05,4.40302]
[1776569832527,68.37,75628.08,2.2,-0.02685,1e-05,4.38184]
[1776569837561,68.38,75639.17,2.2,-0.02672,1e-05,4.36459]
[1776569842597,68.39,75641.12,2.2,-0.02671,1e-05,4.363]
[1776569847632,68.39,75633.49,2.2,-0.02682,1e-05,4.37749]
[1776569852667,68.4,75633.12,2.2,-0.02682,1e-05,4.37745]
[1776569859716,68.41,75631.38,2.2,-0.02686,1e-05,4.3825]
[1776569864751,68.42,75629.85,2.2,-0.02689,1e-05,4.38655]
[1776569873817,68.43,75630.0,2.2,-0.02691,1e-05,4.38886]
[1776569878852,68.43,75629.63,2.2,-0.02692,1e-05,4.39089]
[1776569889929,68.45,75629.09,2.2,-0.02695,1e-05,4.39482]
[1776569894964,68.45,75629.36,2.2,-0.02696,1e-05,4.39571]
[1776569903020,68.46,75629.22,2.2,-0.02698,1e-05,4.39835]
[1776569908055,68.47,75629.14,2.2,-0.02699,1e-05,4.3998]
[1776569913090,68.47,75621.8,2.2,-0.02708,1e-05,4.41132]
[1776569918125,68.48,75621.65,2.2,-0.02709,1e-05,4.41279]
[1776569926182,68.49,75620.96,2.2,-0.02711,1e-05,4.41589]
[1776569933230,68.5,75620.93,2.2,-0.02713,1e-05,4.41761]
[1776569942293,68.5,75610.28,2.2,-0.02728,1e-05,4.4379]
[1776569947332,68.51,75599.48,2.2,-0.02743,1e-05,4.45732]
[1776569952366,68.51,75600.9,2.2,-0.02742,1e-05,4.45574]
[1776569957400,68.52,75599.99,2.2,-0.02743,1e-05,4.45816]
[1776569962591,68.52,75602.88,2.2,-0.0274,1e-05,4.45392]
[1776569969486,68.53,75605.64,2.2,-0.02738,1e-05,4.45067]
[1776569974520,68.53,75605.67,2.2,-0.02737,1e-05,4.44931]
[1776569980562,68.53,75605.67,2.2,-0.02738,1e-05,4.45042]
[1776569986604,68.54,75605.34,2.2,-0.02739,1e-05,4.45208]
[1776569992651,68.54,75605.31,2.2,-0.0274,1e-05,4.45321]
[1776570002721,68.55,75605.56,2.2,-0.02741,1e-05,4.45465]
[1776570007756,68.56,75598.29,2.2,-0.02751,1e-05,4.46801]
[1776570015784,68.56,75597.51,2.2,-0.02753,1e-05,4.47002]
[1776570020848,68.57,75597.06,2.2,-0.02754,1e-05,4.47223]
[1776570025883,68.57,75597.17,2.2,-0.02755,1e-05,4.47281]
[1776570030918,68.57,75597.03,2.2,-0.02755,1e-05,4.47381]
[1776570043002,68.58,75596.99,2.2,-0.02756,1e-05,4.47345]
[1776570052078,68.59,75603.71,2.2,-0.02748,1e-05,4.46325]
[1776570057113,68.59,75606.76,2.2,-0.02744,1e-05,4.45885]
[1776570062148,68.59,75617.33,2.2,-0.02731,1e-05,4.44164]
[1776570062378,68.59,75617.33,2.2,-0.02731,1e-05,4.44164]
[1776570068190,68.6,75623.27,2.2,-0.02724,1e-05,4.43295]
[1776570073225,68.6,75620.87,2.2,-0.02728,1e-05,4.43805]
[1776570078260,68.61,75621.06,2.2,-0.02729,1e-05,4.43871]
[1776570083295,68.61,75619.7,2.2,-0.02731,1e-05,4.44197]
[1776570083396,68.61,75619.7,2.2,-0.02731,1e-05,4.44197]
[1776570089337,68.62,75611.98,2.2,-0.02742,1e-05,4.45615]
[1776570095379,68.62,75610.4,2.2,-0.02744,1e-05,4.45761]
[1776570100415,68.62,75608.16,2.2,-0.02747,1e-05,4.46227]
[1776570105448,68.63,75607.32,2.2,-0.02749,1e-05,4.46451]
[1776570110484,68.63,75607.5,2.2,-0.02749,1e-05,4.46502]
[1776570115519,68.63,75607.36,2.2,-0.0275,1e-05,4.4661]
[1776570120557,68.64,75607.47,2.2,-0.0275,1e-05,4.46675]
[1776570131634,68.65,75607.47,2.2,-0.02752,1e-05,4.4686]
[1776570136669,68.65,75603.8,2.2,-0.02757,1e-05,4.47572]
[1776570142710,68.65,75605.03,2.2,-0.02756,1e-05,4.47459]
[1776570151774,68.66,75605.0,2.2,-0.02756,1e-05,4.47389]
[1776570156809,68.66,75603.99,2.2,-0.02758,1e-05,4.47646]
[1776570161845,68.67,75603.7,2.2,-0.02759,1e-05,4.47778]
[1776570166880,68.67,75603.77,2.2,-0.0276,1e-05,4.47849]
[1776570171915,68.67,75603.92,2.2,-0.0276,1e-05,4.47906]
[1776570176960,68.68,75604.34,2.2,-0.0276,1e-05,4.47916]
[1776570181992,68.68,75607.23,2.2,-0.02757,1e-05,4.47504]
[1776570187027,68.68,75607.73,2.2,-0.02757,1e-05,4.47505]
[1776570193070,68.69,75607.69,2.2,-0.02758,1e-05,4.47615]
[1776570198105,68.69,75607.43,2.2,-0.02759,1e-05,4.47743]
[1776570206161,68.7,75607.35,2.2,-0.0276,1e-05,4.4789]
[1776570212203,68.7,75607.21,2.2,-0.02759,1e-05,4.47788]
[1776570217238,68.71,75607.18,2.2,-0.0276,1e-05,4.47875]
[1776570222273,68.71,75613.62,2.2,-0.02752,1e-05,4.46854]
[1776570227308,68.71,75614.96,2.2,-0.02751,1e-05,4.46712]
[1776570232343,68.72,75617.61,2.2,-0.02748,1e-05,4.46362]
[1776570237378,68.72,75618.32,2.2,-0.02748,1e-05,4.46323]
[1776570242413,68.72,75628.74,2.2,-0.02735,1e-05,4.4461]
[1776570247448,68.73,75640.54,2.2,-0.02721,1e-05,4.42717]
[1776570252484,68.73,75640.88,2.2,-0.02721,1e-05,4.42763]
[1776570257519,68.74,75640.9,2.2,-0.02722,1e-05,4.42861]
[1776570262554,68.74,75641.34,2.2,-0.02722,1e-05,4.42885]
[1776570267589,68.75,75635.28,2.2,-0.0273,1e-05,4.44007]
[1776570272624,68.75,75634.59,2.2,-0.02731,1e-05,4.43987]
[1776570277659,68.75,75634.33,2.2,-0.02731,1e-05,4.44114]
[1776570282694,68.76,75629.98,2.2,-0.02738,1e-05,4.44933]
[1776570287730,68.76,75629.21,2.2,-0.02739,1e-05,4.4514]
[1776570292764,68.76,75629.0,2.2,-0.0274,1e-05,4.4525]
[1776570297801,68.77,75634.3,2.2,-0.02734,1e-05,4.44422]
[1776570302836,68.77,75642.11,2.2,-0.02724,1e-05,4.43178]
[1776570307871,68.77,75641.31,2.2,-0.02726,1e-05,4.43404]
[1776570314920,68.78,75642.36,2.2,-0.02725,1e-05,4.43348]
[1776570319955,68.78,75642.53,2.2,-0.02726,1e-05,4.43405]
[1776570324989,68.79,75640.12,2.2,-0.0273,1e-05,4.43899]
[1776570330027,68.79,75639.67,2.2,-0.02731,1e-05,4.44053]
[1776570335062,68.79,75639.71,2.2,-0.0273,1e-05,4.43902]
[1776570345132,68.8,75639.71,2.2,-0.02731,1e-05,4.44055]
[1776570350167,68.8,75639.63,2.2,-0.02732,1e-05,4.44145]
[1776570355202,68.81,75639.58,2.2,-0.02732,1e-05,4.4423]
[1776570361244,68.81,75639.37,2.2,-0.02733,1e-05,4.44357]
[1776570366703,68.81,75639.34,2.2,-0.02734,1e-05,4.44393]
[1776570372321,68.82,75640.77,2.2,-0.02733,1e-05,4.44283]
[1776570377356,68.82,75644.35,2.2,-0.02729,1e-05,4.43756]
[1776570382392,68.83,75644.68,2.2,-0.02729,1e-05,4.43783]
[1776570387427,68.83,75644.97,2.2,-0.02729,1e-05,4.43815]
[1776570392462,68.83,75648.19,2.2,-0.02724,1e-05,4.4313]
[1776570397497,68.84,75648.03,2.2,-0.02725,1e-05,4.43244]
[1776570402532,68.84,75647.0,2.2,-0.02727,1e-05,4.43502]
[1776570407567,68.84,75646.19,2.2,-0.02729,1e-05,4.43734]
[1776570412602,68.85,75640.81,2.2,-0.02736,1e-05,4.44723]
[1776570417637,68.85,75644.89,2.2,-0.02732,1e-05,4.44097]
[1776570422672,68.85,75648.04,2.2,-0.02728,1e-05,4.43635]
[1776570427717,68.86,75648.02,2.2,-0.02729,1e-05,4.43713]
[1776570432753,68.86,75642.74,2.2,-0.02736,1e-05,4.44679]
[1776570438167,68.86,75639.89,2.2,-0.0274,1e-05,4.452]
[1776570443834,68.87,75638.8,2.2,-0.02742,1e-05,4.45477]
[1776570452897,68.87,75638.57,2.2,-0.02742,1e-05,4.45395]
[1776570457931,68.87,75638.53,2.2,-0.02742,1e-05,4.45462]
[1776570462967,68.87,75642.18,2.2,-0.02738,1e-05,4.44904]
[1776570468002,68.88,75644.21,2.2,-0.02736,1e-05,4.44626]
[1776570473037,68.88,75647.98,2.2,-0.02732,1e-05,4.44058]
[1776570478072,68.88,75650.37,2.2,-0.02729,1e-05,4.43728]
[1776570483108,68.89,75649.79,2.2,-0.0273,1e-05,4.439]
[1776570488143,68.89,75649.26,2.2,-0.02732,1e-05,4.44062]
[1776570494184,68.89,75649.65,2.2,-0.02732,1e-05,4.44078]
[1776570499219,68.9,75642.09,2.2,-0.02742,1e-05,4.45425]
[1776570504255,68.9,75638.25,2.2,-0.02747,1e-05,4.46131]
[1776570509290,68.9,75638.29,2.2,-0.02748,1e-05,4.46176]
[1776570514325,68.9,75638.15,2.2,-0.02747,1e-05,4.46031]
[1776570519360,68.91,75638.11,2.2,-0.02747,1e-05,4.46092]
[1776570525689,68.91,75638.11,2.2,-0.02747,1e-05,4.46092]
[1776570530896,68.91,75642.0,2.2,-0.02743,1e-05,4.45552]
[1776570536443,68.91,75642.29,2.2,-0.02743,1e-05,4.45561]
[1776570541514,68.92,75643.35,2.2,-0.02742,1e-05,4.45451]
[1776570546549,68.94,75644.15,2.2,-0.02745,1e-05,4.45873]
[1776570552592,68.97,75644.12,2.2,-0.0275,1e-05,4.46492]
[1776570557627,68.97,75643.51,2.2,-0.02752,1e-05,4.4673]
[1776570563669,68.98,75643.66,2.2,-0.02752,1e-05,4.46761]
[1776570568799,68.98,75649.4,2.2,-0.02745,1e-05,4.45823]
[1776570574747,68.98,75653.33,2.2,-0.02739,1e-05,4.45024]
[1776570579782,68.98,75653.31,2.2,-0.0274,1e-05,4.45087]
[1776570583226,68.99,75655.39,2.2,-0.02737,1e-05,4.4477]
[1776570588845,68.99,75656.93,2.2,-0.02736,1e-05,4.44556]
[1776570593880,68.99,75657.97,2.2,-0.02735,1e-05,4.44421]
[1776570598914,68.99,75658.21,2.2,-0.02735,1e-05,4.44424]
[1776570603951,68.99,75658.83,2.2,-0.02734,1e-05,4.44364]
[1776570608987,69.0,75658.83,2.2,-0.02734,1e-05,4.44409]
[1776570615030,69.0,75658.72,2.2,-0.02735,1e-05,4.44483]
[1776570620065,69.0,75660.52,2.2,-0.02733,1e-05,4.44225]
[1776570625437,69.0,75661.0,2.2,-0.02733,1e-05,4.44172]
[1776570631142,69.0,75661.88,2.2,-0.02731,1e-05,4.43878]
[1776570635095,69.01,75663.28,2.2,-0.02729,1e-05,4.4367]
[1776570641212,69.01,75663.2,2.2,-0.02729,1e-05,4.43672]
[1776570647970,69.0,75664.4,2.2,-0.02727,1e-05,4.43451]
[1776570648261,69.0,75664.86,2.2,-0.02727,1e-05,4.4337]
[1776570655311,68.99,75664.64,2.2,-0.02725,1e-05,4.43109]
[1776570665381,68.97,75668.75,2.2,-0.02717,1e-05,4.42004]
[1776570671427,68.96,75668.96,2.2,-0.02715,1e-05,4.41729]
[1776570677476,68.95,75670.94,2.2,-0.0271,1e-05,4.41158]
[1776570682511,68.94,75659.13,2.2,-0.02724,1e-05,4.42956]
[1776570687546,68.93,75649.54,2.2,-0.02735,1e-05,4.44371]
[1776570692580,68.93,75647.17,2.2,-0.02735,1e-05,4.44327]
[1776570697616,68.92,75646.8,2.2,-0.02734,1e-05,4.44166]
[1776570702651,68.91,75651.32,2.2,-0.02726,1e-05,4.43179]
[1776570707686,68.9,75650.86,2.2,-0.02725,1e-05,4.43041]
[1776570712721,68.89,75650.56,2.2,-0.02724,1e-05,4.42875]
[1776570718763,68.88,75648.65,2.2,-0.02725,1e-05,4.42939]
[1776570723799,68.87,75633.03,2.2,-0.02743,1e-05,4.45369]
[1776570728834,68.86,75632.46,2.2,-0.02742,1e-05,4.4523]
[1776570733869,68.85,75633.72,2.2,-0.02739,1e-05,4.44785]
[1776570739915,68.83,75632.71,2.2,-0.02738,1e-05,4.44639]
[1776570744949,68.82,75634.92,2.2,-0.02733,1e-05,4.44038]
[1776570750991,68.81,75643.11,2.2,-0.02721,1e-05,4.42395]
[1776570756026,68.8,75636.07,2.2,-0.02727,1e-05,4.43162]
[1776570762069,68.79,75635.94,2.2,-0.02726,1e-05,4.4293]
[1776570767104,68.78,75634.72,2.2,-0.02726,1e-05,4.42926]
[1776570773147,68.77,75634.32,2.2,-0.02724,1e-05,4.42742]
[1776570778182,68.76,75628.03,2.2,-0.02731,1e-05,4.43598]
[1776570784224,68.75,75631.44,2.2,-0.02724,1e-05,4.4276]
[1776570789259,68.74,75631.99,2.2,-0.02722,1e-05,4.42461]
[1776570794294,68.73,75634.51,2.2,-0.02718,1e-05,4.41833]
[1776570799330,68.72,75635.21,2.2,-0.02715,1e-05,4.41518]
[1776570804367,68.72,75632.65,2.2,-0.02717,1e-05,4.41757]
[1776570809403,68.71,75633.42,2.2,-0.02715,1e-05,4.41431]
[1776570814438,68.7,75633.87,2.2,-0.02711,1e-05,4.40943]
[1776570821188,68.69,75633.91,2.2,-0.0271,1e-05,4.40824]
[1776570826521,68.68,75634.12,2.2,-0.02708,1e-05,4.40456]
[1776570832564,68.67,75637.59,2.2,-0.02702,1e-05,4.3965]
[1776570837600,68.66,75639.93,2.2,-0.02697,1e-05,4.39081]
[1776570842635,68.66,75639.74,2.2,-0.02696,1e-05,4.38944]
[1776570847670,68.65,75640.84,2.2,-0.02694,1e-05,4.38589]
[1776570852705,68.64,75642.18,2.2,-0.02691,1e-05,4.38198]
[1776570857740,68.63,75642.82,2.2,-0.02689,1e-05,4.37928]
[1776570862775,68.63,75643.37,2.2,-0.02687,1e-05,4.37675]
[1776570867810,68.62,75643.15,2.2,-0.02686,1e-05,4.37554]
[1776570873852,68.61,75644.6,2.2,-0.02681,1e-05,4.36904]
[1776570878887,68.61,75646.58,2.2,-0.02678,1e-05,4.3642]
[1776570883922,68.6,75645.97,2.2,-0.02678,1e-05,4.36375]
[1776570888957,68.59,75646.7,2.2,-0.02676,1e-05,4.36106]
[1776570893992,68.59,75647.88,2.2,-0.02673,1e-05,4.35763]
[1776570899027,68.58,75651.58,2.2,-0.02667,1e-05,4.35001]
[1776570904062,68.57,75651.84,2.2,-0.02666,1e-05,4.34796]
[1776570909097,68.57,75651.95,2.2,-0.02665,1e-05,4.34646]
[1776570914132,68.56,75652.5,2.2,-0.02663,1e-05,4.34423]
[1776570919167,68.56,75651.77,2.2,-0.02663,1e-05,4.34417]
[1776570924201,68.55,75652.14,2.2,-0.02662,1e-05,4.34228]
[1776570924808,68.55,75652.14,2.2,-0.02662,1e-05,4.34228]
[1776570928380,68.55,75643.17,2.2,-0.02673,1e-05,4.35688]
[1776570935279,68.54,75642.74,2.2,-0.02671,1e-05,4.35443]
[1776570941320,68.54,75642.11,2.2,-0.02671,1e-05,4.35466]
[1776570952397,68.53,75632.7,2.2,-0.02682,1e-05,4.36872]
[1776570957432,68.53,75633.05,2.2,-0.02681,1e-05,4.36731]
[1776570962468,68.53,75632.97,2.2,-0.02681,1e-05,4.36665]
[1776570963806,68.53,75632.97,2.2,-0.02681,1e-05,4.36665]
[1776570970503,68.52,75632.6,2.2,-0.02681,1e-05,4.36665]
[1776570976566,68.52,75632.6,2.2,-0.02679,1e-05,4.36509]
[1776570990663,68.51,75632.6,2.2,-0.02678,1e-05,4.36302]
[1776570995700,68.5,75634.73,2.2,-0.02673,1e-05,4.35655]
[1776571001742,68.5,75634.56,2.2,-0.02673,1e-05,4.35605]
[1776571006777,68.5,75620.06,2.2,-0.02691,1e-05,4.37974]
[1776571011812,68.49,75620.39,2.2,-0.0269,1e-05,4.37834]
[1776571016847,68.49,75620.92,2.2,-0.02689,1e-05,4.37664]
[1776571022889,68.49,75621.76,2.2,-0.02687,1e-05,4.37431]
[1776571028931,68.48,75623.62,2.2,-0.02684,1e-05,4.3703]
[1776571033966,68.48,75623.89,2.2,-0.02683,1e-05,4.36916]
[1776571040010,68.48,75623.89,2.2,-0.02683,1e-05,4.36836]
[1776571048064,68.47,75623.61,2.2,-0.02682,1e-05,4.36776]
[1776571051094,68.47,75606.34,2.2,-0.02703,1e-05,4.39438]
[1776571056129,68.47,75598.56,2.2,-0.02712,1e-05,4.40662]
[1776571058023,68.46,75594.7,2.2,-0.02717,1e-05,4.41298]
[1776571058144,68.46,75578.09,2.2,-0.02739,1e-05,4.44111]
[1776571060160,68.46,75561.0,2.2,-0.02761,1e-05,4.46992]
[1776571065195,68.45,75554.4,2.2,-0.02768,1e-05,4.47964]
[1776571066840,68.45,75554.2,2.2,-0.02768,1e-05,4.47964]
[1776571072244,68.44,75554.24,2.2,-0.02766,1e-05,4.47721]
[1776571077278,68.44,75556.51,2.2,-0.02762,1e-05,4.47167]
[1776571085335,68.42,75556.13,2.2,-0.02761,1e-05,4.46975]
[1776571090370,68.42,75556.37,2.2,-0.02759,1e-05,4.46776]
[1776571099434,68.41,75556.1,2.2,-0.02758,1e-05,4.46545]
[1776571104469,68.4,75550.66,2.2,-0.02764,1e-05,4.47324]
[1776571109504,68.39,75550.88,2.2,-0.02762,1e-05,4.47126]
[1776571114539,68.39,75549.86,2.2,-0.02761,1e-05,4.4692]
[1776571119598,68.38,75549.15,2.2,-0.02761,1e-05,4.46885]
[1776571124953,68.37,75548.33,2.2,-0.02761,1e-05,4.469]
[1776571130652,68.36,75547.37,2.2,-0.02761,1e-05,4.46845]
[1776571136694,68.36,75547.58,2.2,-0.02759,1e-05,4.46622]
[1776571141513,68.35,75547.94,2.2,-0.02758,1e-05,4.46468]
[1776571147771,68.34,75546.26,2.2,-0.02758,1e-05,4.46512]
[1776571152806,68.33,75546.34,2.2,-0.02757,1e-05,4.46347]
[1776571160862,68.32,75546.48,2.2,-0.02755,1e-05,4.46083]
[1776571165897,68.32,75547.39,2.2,-0.02753,1e-05,4.45779]
[1776571171808,68.31,75547.79,2.2,-0.02751,1e-05,4.45595]
[1776571176974,68.3,75553.8,2.2,-0.02741,1e-05,4.44146]
[1776571182009,68.3,75554.31,2.2,-0.02739,1e-05,4.43931]
[1776571185992,68.3,75554.31,2.2,-0.02739,1e-05,4.43931]
[1776571188044,68.29,75554.27,2.2,-0.02738,1e-05,4.43811]
[1776571193086,68.28,75553.65,2.2,-0.02737,1e-05,4.43698]
[1776571198121,68.28,75551.52,2.2,-0.02739,1e-05,4.43869]
[1776571203156,68.27,75551.37,2.2,-0.02737,1e-05,4.43701]
[1776571208191,68.26,75558.18,2.2,-0.02727,1e-05,4.42348]
[1776571214235,68.25,75558.22,2.2,-0.02725,1e-05,4.42125]
[1776571219270,68.24,75566.77,2.2,-0.02713,1e-05,4.40489]
[1776571224305,68.24,75568.08,2.2,-0.0271,1e-05,4.40103]
[1776571229340,68.23,75568.46,2.2,-0.02708,1e-05,4.39879]
[1776571234375,68.22,75566.42,2.2,-0.02709,1e-05,4.39848]
[1776571239410,68.21,75567.46,2.2,-0.02706,1e-05,4.39483]
[1776571244445,68.21,75567.35,2.2,-0.02705,1e-05,4.39347]
[1776571249480,68.2,75572.51,2.2,-0.02697,1e-05,4.38319]
[1776571254514,68.19,75572.6,2.2,-0.02696,1e-05,4.38159]
[1776571256546,68.19,75572.36,2.2,-0.02696,1e-05,4.38171]
[1776571256703,68.19,75572.52,2.2,-0.02696,1e-05,4.38115]
[1776571262571,68.18,75586.44,2.2,-0.02676,1e-05,4.35592]
[1776571267861,68.18,75589.12,2.2,-0.02672,1e-05,4.35041]
[1776571273652,68.17,75588.87,2.2,-0.02671,1e-05,4.34921]
[1776571278686,68.17,75587.96,2.2,-0.02672,1e-05,4.34958]
[1776571284732,68.16,75587.7,2.2,-0.02671,1e-05,4.34863]
[1776571289766,68.16,75585.18,2.2,-0.02673,1e-05,4.35175]
[1776571295812,68.15,75585.41,2.2,-0.02671,1e-05,4.3478]
[1776571300847,68.15,75585.18,2.2,-0.0267,1e-05,4.34705]
[1776571305882,68.14,75585.46,2.2,-0.02669,1e-05,4.34546]
[1776571309256,68.14,75586.13,2.2,-0.02668,1e-05,4.34389]
[1776571315952,68.13,75591.7,2.2,-0.0266,1e-05,4.33289]
[1776571320987,68.13,75594.75,2.2,-0.02655,1e-05,4.32683]
[1776571326023,68.12,75593.28,2.2,-0.02656,1e-05,4.32841]
[1776571331057,68.12,75589.06,2.2,-0.02661,1e-05,4.33464]
[1776571331909,68.12,75589.06,2.2,-0.02661,1e-05,4.33464]
[1776571337047,68.12,75588.52,2.2,-0.02661,1e-05,4.33498]
[1776571345156,68.11,75586.75,2.2,-0.02662,1e-05,4.33581]
[1776571350191,68.1,75585.81,2.2,-0.02662,1e-05,4.33641]
[1776571355225,68.1,75592.65,2.2,-0.02652,1e-05,4.32171]
[1776571360412,68.1,75595.38,2.2,-0.02648,1e-05,4.31646]
[1776571366303,68.09,75595.63,2.2,-0.02647,1e-05,4.31494]
[1776571371338,68.09,75596.23,2.2,-0.02645,1e-05,4.31316]
[1776571376677,68.09,75597.08,2.2,-0.02644,1e-05,4.31113]
[1776571382415,68.08,75599.7,2.2,-0.0264,1e-05,4.30572]
[1776571387457,68.08,75604.37,2.2,-0.02633,1e-05,4.29718]
[1776571392492,68.08,75604.99,2.2,-0.02632,1e-05,4.29552]
[1776571393698,68.08,75604.99,2.2,-0.02632,1e-05,4.29552]
[1776571400548,68.07,75605.11,2.2,-0.02631,1e-05,4.29433]
[1776571400804,68.07,75605.11,2.2,-0.02631,1e-05,4.29433]
[1776571406590,68.07,75604.54,2.2,-0.02631,1e-05,4.29442]
[1776571408574,68.07,75604.51,2.2,-0.02631,1e-05,4.29435]
[1776571413646,68.07,75605.32,2.2,-0.02628,1e-05,4.29011]
[1776571418681,68.06,75612.35,2.2,-0.02619,1e-05,4.27782]
[1776571423716,68.06,75612.27,2.2,-0.02619,1e-05,4.27752]
[1776571428750,68.06,75612.2,2.2,-0.02619,1e-05,4.27717]
[1776571431816,68.06,75613.33,2.2,-0.02617,1e-05,4.27508]
[1776571437814,68.06,75612.93,2.2,-0.02617,1e-05,4.2751]
[1776571443856,68.05,75611.63,2.2,-0.02618,1e-05,4.27674]
[1776571445316,68.05,75611.63,2.2,-0.02618,1e-05,4.27674]
[1776571451912,68.05,75614.71,2.2,-0.02614,1e-05,4.27092]
[1776571456947,68.05,75618.15,2.2,-0.02609,1e-05,4.26475]
[1776571461982,68.05,75625.53,2.2,-0.026,1e-05,4.25212]
[1776571467017,68.05,75625.89,2.2,-0.02599,1e-05,4.25124]
[1776571472052,68.04,75629.86,2.2,-0.02593,1e-05,4.2422]
[1776571478093,68.04,75631.19,2.2,-0.02591,1e-05,4.23975]
[1776571484136,68.04,75631.04,2.2,-0.02591,1e-05,4.23979]
[1776571490178,68.04,75629.06,2.2,-0.02593,1e-05,4.24286]
[1776571495214,68.04,75629.33,2.2,-0.02593,1e-05,4.24218]
[1776571500252,68.04,75631.14,2.2,-0.0259,1e-05,4.23897]
[1776571503557,68.04,75631.97,2.2,-0.02589,1e-05,4.23752]
[1776571510322,68.04,75634.38,2.2,-0.02586,1e-05,4.23326]
[1776571515357,68.04,75635.13,2.2,-0.02585,1e-05,4.23189]
[1776571520398,68.04,75635.81,2.2,-0.02584,1e-05,4.23062]
[1776571526795,68.04,75635.92,2.2,-0.02584,1e-05,4.23035]
[1776571536338,68.04,75637.89,2.2,-0.0258,1e-05,4.22467]
[1776571541545,68.04,75637.15,2.2,-0.02581,1e-05,4.22579]
[1776571546580,68.04,75638.02,2.2,-0.0258,1e-05,4.22425]
[1776571551625,68.03,75644.36,2.2,-0.02572,1e-05,4.21367]
[1776571556660,68.03,75645.45,2.2,-0.0257,1e-05,4.21186]
[1776571561695,68.03,75645.83,2.2,-0.0257,1e-05,4.21123]
[1776571566730,68.03,75646.4,2.2,-0.02569,1e-05,4.21027]
[1776571572772,68.03,75646.42,2.2,-0.02569,1e-05,4.21022]
[1776571580828,68.03,75648.35,2.2,-0.02567,1e-05,4.20704]
[1776571585864,68.03,75648.03,2.2,-0.02567,1e-05,4.20758]
[1776571591906,68.03,75648.07,2.2,-0.02566,1e-05,4.20538]
[1776571597948,68.04,75648.07,2.2,-0.02566,1e-05,4.20542]
[1776571602983,68.04,75649.17,2.2,-0.02564,1e-05,4.20364]
[1776571612051,68.04,75649.4,2.2,-0.02564,1e-05,4.20336]
[1776571620109,68.04,75649.75,2.2,-0.02564,1e-05,4.20287]
[1776571625144,68.04,75657.35,2.2,-0.02554,1e-05,4.19038]
[1776571626888,68.04,75657.35,2.2,-0.02554,1e-05,4.19038]
[1776571632192,68.04,75663.11,2.2,-0.02548,1e-05,4.18129]
[1776571638237,68.04,75661.88,2.2,-0.02549,1e-05,4.18357]
[1776571644281,68.04,75661.92,2.2,-0.02549,1e-05,4.18376]
[1776571650322,68.04,75661.74,2.2,-0.0255,1e-05,4.1843]
[1776571655360,68.04,75661.58,2.2,-0.02549,1e-05,4.18262]
[1776571660392,68.04,75660.91,2.2,-0.0255,1e-05,4.18395]
[1776571665428,68.04,75660.8,2.2,-0.0255,1e-05,4.18433]
[1776571670463,68.05,75661.81,2.2,-0.02549,1e-05,4.18287]
[1776571675498,68.05,75661.54,2.2,-0.0255,1e-05,4.18354]
[1776571685567,68.05,75661.54,2.2,-0.0255,1e-05,4.18397]
[1776571690811,68.05,75661.92,2.2,-0.0255,1e-05,4.18351]
[1776571696645,68.05,75662.08,2.2,-0.0255,1e-05,4.18355]
[1776571701682,68.05,75662.08,2.2,-0.0255,1e-05,4.18374]
[1776571706717,68.05,75665.82,2.2,-0.02545,1e-05,4.17776]
[1776571712771,68.05,75666.57,2.2,-0.02543,1e-05,4.17466]
[1776571717806,68.05,75667.09,2.2,-0.02543,1e-05,4.17406]
[1776571719718,68.05,75666.53,2.2,-0.02544,1e-05,4.17503]
[1776571724854,68.06,75666.37,2.2,-0.02544,1e-05,4.1756]
[1776571729889,68.06,75666.37,2.2,-0.02544,1e-05,4.17585]
[1776571734943,68.06,75665.95,2.2,-0.02545,1e-05,4.17679]
[1776571739979,68.06,75668.09,2.2,-0.02542,1e-05,4.17357]
[1776571743922,68.06,75665.54,2.2,-0.02546,1e-05,4.17793]
[1776571749042,68.06,75663.57,2.2,-0.02548,1e-05,4.18144]
[1776571754076,68.06,75661.83,2.2,-0.02551,1e-05,4.18449]
[1776571760119,68.06,75661.87,2.2,-0.02551,1e-05,4.18465]
[1776571765153,68.06,75663.22,2.2,-0.02549,1e-05,4.18262]
[1776571765803,68.06,75663.22,2.2,-0.02549,1e-05,4.18262]
[1776571776231,68.07,75663.11,2.2,-0.02548,1e-05,4.18109]
[1776571782272,68.07,75663.08,2.2,-0.02549,1e-05,4.18137]
[1776571786301,68.07,75645.41,2.2,-0.02571,1e-05,4.21063]
[1776571791336,68.07,75644.51,2.2,-0.02572,1e-05,4.21203]
[1776571794132,68.07,75644.54,2.2,-0.02572,1e-05,4.21196]
[1776571803421,68.07,75645.5,2.2,-0.0257,1e-05,4.21015]
[1776571807661,68.07,75645.54,2.2,-0.0257,1e-05,4.21007]
[1776571809082,68.07,75645.54,2.2,-0.0257,1e-05,4.21002]
[1776571813491,68.06,75665.27,2.2,-0.02545,1e-05,4.17712]
[1776571818526,68.07,75674.29,2.2,-0.02534,1e-05,4.16258]
[1776571823564,68.07,75672.49,2.2,-0.02537,1e-05,4.16591]
[1776571828596,68.07,75683.04,2.2,-0.02524,1e-05,4.14897]
[1776571833631,68.07,75686.28,2.2,-0.02519,1e-05,4.14208]
[1776571838350,68.07,75683.35,2.2,-0.02523,1e-05,4.14732]
[1776571839756,68.07,75683.38,2.2,-0.02523,1e-05,4.14739]
[1776571845715,68.08,75668.27,2.2,-0.02542,1e-05,4.17277]
[1776571850750,68.08,75668.18,2.2,-0.02543,1e-05,4.17328]
[1776571857799,68.08,75668.0,2.2,-0.02543,1e-05,4.1741]
[1776571862834,68.08,75676.74,2.2,-0.02533,1e-05,4.16016]
[1776571866862,68.08,75692.86,2.2,-0.02513,1e-05,4.1342]
[1776571871897,68.09,75694.02,2.2,-0.02513,1e-05,4.13303]
[1776571876932,68.09,75702.63,2.2,-0.02503,1e-05,4.11975]
[1776571881967,68.09,75713.52,2.2,-0.0249,1e-05,4.10291]
[1776571887002,68.1,75714.25,2.2,-0.0249,1e-05,4.10269]
[1776571892039,68.1,75714.85,2.2,-0.02489,1e-05,4.10056]
[1776571897075,68.11,75723.17,2.2,-0.02479,1e-05,4.08805]
[1776571902111,68.11,75725.42,2.2,-0.02477,1e-05,4.08568]
[1776571907146,68.12,75731.34,2.2,-0.02471,1e-05,4.0772]
[1776571912181,68.12,75732.68,2.2,-0.0247,1e-05,4.07617]
[1776571917216,68.13,75732.25,2.2,-0.02472,1e-05,4.078]
[1776571922257,68.13,75734.3,2.2,-0.0247,1e-05,4.0756]
[1776571927292,68.14,75735.7,2.2,-0.02469,1e-05,4.07474]
[1776571932327,68.14,75737.18,2.2,-0.02468,1e-05,4.07351]
[1776571937362,68.15,75736.15,2.2,-0.0247,1e-05,4.07634]
[1776571942824,68.15,75749.83,2.2,-0.02454,1e-05,4.05522]
[1776571943286,68.15,75749.83,2.2,-0.02454,1e-05,4.05522]
[1776571945187,68.16,75756.96,2.2,-0.02446,1e-05,4.0443]
[1776571950460,68.16,75755.79,2.2,-0.02449,1e-05,4.04811]
[1776571955495,68.17,75756.67,2.2,-0.02448,1e-05,4.04597]
[1776571960530,68.18,75761.05,2.2,-0.02444,1e-05,4.04036]
[1776571966364,68.18,75760.99,2.2,-0.02445,1e-05,4.04161]
[1776571974779,68.19,75761.72,2.2,-0.02446,1e-05,4.04307]
[1776571980670,68.2,75761.69,2.2,-0.02447,1e-05,4.04515]
[1776571985432,68.21,75769.08,2.2,-0.02439,1e-05,4.03449]
[1776571986812,68.21,75769.25,2.2,-0.02439,1e-05,4.03453]
[1776571992754,68.22,75768.03,2.2,-0.02442,1e-05,4.03863]
[1776571995416,68.22,75767.71,2.2,-0.02443,1e-05,4.03975]
[1776572000811,68.23,75768.53,2.2,-0.02443,1e-05,4.04024]
[1776572005845,68.24,75769.89,2.2,-0.02443,1e-05,4.03956]
[1776572010881,68.24,75770.34,2.2,-0.02443,1e-05,4.04035]
[1776572015916,68.25,75772.39,2.2,-0.02441,1e-05,4.03647]
[1776572020950,68.26,75771.67,2.2,-0.02443,1e-05,4.03913]
[1776572025986,68.26,75769.67,2.2,-0.02446,1e-05,4.04384]
[1776572031021,68.27,75769.29,2.2,-0.02448,1e-05,4.04587]
[1776572036056,68.28,75769.33,2.2,-0.02449,1e-05,4.04725]
[1776572041091,68.28,75769.2,2.2,-0.0245,1e-05,4.04888]
[1776572046126,68.29,75771.12,2.2,-0.02449,1e-05,4.04723]
[1776572051161,68.3,75770.55,2.2,-0.0245,1e-05,4.04958]
[1776572063245,68.31,75767.95,2.2,-0.02456,1e-05,4.05711]
[1776572068281,68.32,75768.34,2.2,-0.02456,1e-05,4.05811]
[1776572074326,68.33,75767.93,2.2,-0.02457,1e-05,4.05827]
[1776572079361,68.33,75766.67,2.2,-0.02459,1e-05,4.06163]
[1776572085402,68.34,75765.92,2.2,-0.02461,1e-05,4.06442]
[1776572090438,68.34,75748.76,2.2,-0.02483,1e-05,4.09327]
[1776572095473,68.35,75738.34,2.2,-0.02496,1e-05,4.11108]
[1776572100508,68.35,75738.09,2.2,-0.02497,1e-05,4.11234]
[1776572105543,68.36,75735.61,2.2,-0.02501,1e-05,4.1172]
[1776572110578,68.36,75735.21,2.2,-0.02502,1e-05,4.11863]
[1776572117627,68.36,75735.11,2.2,-0.02503,1e-05,4.11985]
[1776572122662,68.37,75735.32,2.2,-0.02503,1e-05,4.12024]
[1776572130718,68.37,75735.43,2.2,-0.02504,1e-05,4.1212]
[1776572135753,68.38,75729.7,2.2,-0.0251,1e-05,4.12906]
[1776572140788,68.38,75730.58,2.2,-0.02509,1e-05,4.12827]
[1776572146830,68.38,75730.36,2.2,-0.0251,1e-05,4.12939]
[1776572151865,68.38,75730.16,2.2,-0.02511,1e-05,4.13035]
[1776572157907,68.39,75730.2,2.2,-0.02511,1e-05,4.13104]
[1776572162942,68.39,75739.36,2.2,-0.02501,1e-05,4.11682]
[1776572168341,68.39,75748.1,2.2,-0.02491,1e-05,4.10331]
[1776572174026,68.4,75739.42,2.2,-0.02502,1e-05,4.11851]
[1776572179061,68.4,75739.37,2.2,-0.02503,1e-05,4.11936]
[1776572185103,68.41,75741.61,2.2,-0.025,1e-05,4.11667]
[1776572191145,68.41,75744.66,2.2,-0.02496,1e-05,4.11057]
[1776572196180,68.42,75759.62,2.2,-0.02479,1e-05,4.08728]
[1776572201215,68.42,75758.49,2.2,-0.02481,1e-05,4.09013]
[1776572204469,68.42,75757.28,2.2,-0.02483,1e-05,4.09248]
[1776572204570,68.42,75757.12,2.2,-0.02483,1e-05,4.09312]
[1776572206906,68.42,75756.91,2.2,-0.02483,1e-05,4.09329]
[1776572207006,68.42,75756.91,2.2,-0.02483,1e-05,4.09312]
[1776572212292,68.43,75759.09,2.2,-0.02481,1e-05,4.09055]
[1776572217327,68.43,75760.32,2.2,-0.0248,1e-05,4.08953]
[1776572222041,68.43,75759.69,2.2,-0.02482,1e-05,4.09132]
[1776572222362,68.43,75759.58,2.2,-0.02482,1e-05,4.09168]
[1776572227397,68.43,75764.92,2.2,-0.02475,1e-05,4.08221]
[1776572232432,68.43,75766.79,2.2,-0.02472,1e-05,4.07841]
[1776572237467,68.42,75767.28,2.2,-0.02471,1e-05,4.07669]
[1776572242503,68.42,75767.67,2.2,-0.0247,1e-05,4.07528]
[1776572247538,68.42,75767.29,2.2,-0.0247,1e-05,4.07512]
[1776572252573,68.41,75767.11,2.2,-0.02468,1e-05,4.07251]
[1776572257607,68.41,75767.53,2.2,-0.02467,1e-05,4.07107]
[1776572262642,68.41,75768.3,2.2,-0.02466,1e-05,4.06907]
[1776572267678,68.4,75772.79,2.2,-0.0246,1e-05,4.06114]
[1776572272713,68.4,75766.5,2.2,-0.02467,1e-05,4.07052]
[1776572277748,68.4,75766.26,2.2,-0.02467,1e-05,4.07016]
[1776572282783,68.39,75779.28,2.2,-0.0245,1e-05,4.04856]
[1776572287819,68.39,75778.01,2.2,-0.02452,1e-05,4.05006]
[1776572292454,68.39,75762.16,2.2,-0.0247,1e-05,4.07498]
[1776572292854,68.39,75779.58,2.2,-0.02449,1e-05,4.04703]
[1776572297169,68.39,75797.08,2.2,-0.02428,1e-05,4.01864]
[1776572299554,68.39,75797.2,2.2,-0.02428,1e-05,4.01845]
[1776572302514,68.39,75807.33,2.2,-0.02416,1e-05,4.00221]
[1776572302595,68.38,75809.36,2.2,-0.02414,1e-05,3.99893]
[1776572303151,68.38,75809.36,2.2,-0.02414,1e-05,3.99893]
[1776572303487,68.38,75809.36,2.2,-0.02414,1e-05,3.99893]
[1776572303530,68.38,75806.35,2.2,-0.02417,1e-05,4.0032]
[1776572308537,68.38,75797.42,2.2,-0.02427,1e-05,4.01722]
[1776572313540,68.38,75782.46,2.2,-0.02444,1e-05,4.03866]
[1776572319036,68.38,75781.24,2.2,-0.02445,1e-05,4.04008]
[1776572328022,68.38,75779.6,2.2,-0.02446,1e-05,4.04244]
[1776572333134,68.37,75767.45,2.2,-0.0246,1e-05,4.0608]
[1776572339176,68.37,75767.76,2.2,-0.02459,1e-05,4.0596]
[1776572344210,68.37,75764.75,2.2,-0.02462,1e-05,4.06383]
[1776572349245,68.36,75765.11,2.2,-0.02461,1e-05,4.06265]
[1776572357301,68.36,75764.8,2.2,-0.02461,1e-05,4.06221]
[1776572362337,68.36,75764.5,2.2,-0.02461,1e-05,4.0621]
[1776572368383,68.35,75764.42,2.2,-0.02461,1e-05,4.06155]
[1776572373520,68.35,75763.47,2.2,-0.0246,1e-05,4.06061]
[1776572380464,68.35,75763.43,2.2,-0.0246,1e-05,4.05969]
[1776572388521,68.34,75762.23,2.2,-0.02461,1e-05,4.06074]
[1776572396147,68.34,75762.19,2.2,-0.0246,1e-05,4.06059]
[1776572403626,68.34,75758.81,2.2,-0.02463,1e-05,4.06461]
[1776572408661,68.33,75755.42,2.2,-0.02467,1e-05,4.06944]
[1776572413695,68.33,75759.14,2.2,-0.02462,1e-05,4.06282]
[1776572420745,68.33,75759.25,2.2,-0.02461,1e-05,4.06183]
[1776572427795,68.32,75762.06,2.2,-0.02458,1e-05,4.05654]
[1776572432830,68.32,75766.05,2.2,-0.02451,1e-05,4.04751]
[1776572437865,68.32,75766.45,2.2,-0.0245,1e-05,4.04639]
[1776572442900,68.32,75764.1,2.2,-0.02453,1e-05,4.04966]
[1776572444914,68.32,75769.3,2.2,-0.02446,1e-05,4.04113]
[1776572447935,68.31,75768.23,2.2,-0.02448,1e-05,4.04256]
[1776572453977,68.31,75767.97,2.2,-0.02447,1e-05,4.04239]
[1776572459011,68.31,75767.71,2.2,-0.02447,1e-05,4.0423]
[1776572464048,68.31,75767.68,2.2,-0.02447,1e-05,4.04182]
[1776572469083,68.3,75767.33,2.2,-0.02447,1e-05,4.04185]
[1776572474118,68.3,75767.26,2.2,-0.02447,1e-05,4.04142]
[1776572481180,68.3,75767.51,2.2,-0.02446,1e-05,4.04013]
[1776572493265,68.29,75767.74,2.2,-0.02443,1e-05,4.03634]
[1776572498301,68.29,75766.29,2.2,-0.02445,1e-05,4.03813]
[1776572503337,68.29,75765.77,2.2,-0.02445,1e-05,4.03841]
[1776572510386,68.28,75765.89,2.2,-0.02444,1e-05,4.03744]
[1776572515421,68.28,75767.91,2.2,-0.02441,1e-05,4.03367]
[1776572528513,68.28,75768.02,2.2,-0.0244,1e-05,4.0322]
[1776572539330,68.27,75768.67,2.2,-0.02439,1e-05,4.03088]
[1776572544625,68.27,75768.95,2.2,-0.02438,1e-05,4.02925]
[1776572549660,68.27,75780.72,2.2,-0.02424,1e-05,4.01011]
[1776572554695,68.27,75781.16,2.2,-0.02422,1e-05,4.00705]
[1776572559729,68.27,75774.54,2.2,-0.0243,1e-05,4.01733]
[1776572565772,68.26,75773.74,2.2,-0.0243,1e-05,4.01824]
[1776572570826,68.26,75768.49,2.2,-0.02436,1e-05,4.0263]
[1776572575860,68.26,75766.68,2.2,-0.02438,1e-05,4.02885]
[1776572581902,68.26,75766.44,2.2,-0.02438,1e-05,4.0288]
[1776572594993,68.25,75766.55,2.2,-0.02437,1e-05,4.02765]
[1776572603049,68.25,75766.51,2.2,-0.02437,1e-05,4.02709]
[1776572608084,68.25,75766.48,2.2,-0.02437,1e-05,4.02675]
[1776572613120,68.25,75766.58,2.2,-0.02435,1e-05,4.0241]
[1776572620169,68.25,75766.51,2.2,-0.02435,1e-05,4.02371]
[1776572627221,68.24,75766.66,2.2,-0.02434,1e-05,4.02298]
[1776572632257,68.24,75769.68,2.2,-0.02431,1e-05,4.01783]
[1776572637292,68.24,75769.51,2.2,-0.02431,1e-05,4.01775]
[1776572640471,68.24,75750.58,2.2,-0.02453,1e-05,4.04785]
[1776572645581,68.24,75746.61,2.2,-0.02457,1e-05,4.05376]
[1776572651704,68.23,75752.9,2.2,-0.02449,1e-05,4.04298]
[1776572657432,68.23,75754.84,2.2,-0.02447,1e-05,4.03924]
[1776572662467,68.23,75753.75,2.2,-0.02448,1e-05,4.04056]
[1776572668509,68.23,75753.04,2.2,-0.02448,1e-05,4.04117]
[1776572674551,68.22,75753.04,2.2,-0.02446,1e-05,4.03853]
[1776572680592,68.22,75752.66,2.2,-0.02447,1e-05,4.03865]
[1776572686635,68.22,75749.91,2.2,-0.02449,1e-05,4.04253]
[1776572695703,68.22,75749.2,2.2,-0.0245,1e-05,4.04288]
[1776572700738,68.21,75749.18,2.2,-0.02449,1e-05,4.04244]
[1776572705772,68.21,75751.95,2.2,-0.02446,1e-05,4.03757]
[1776572710808,68.21,75752.05,2.2,-0.02445,1e-05,4.03701]
[1776572715843,68.21,75752.39,2.2,-0.02445,1e-05,4.03608]
[1776572725913,68.21,75754.05,2.2,-0.02442,1e-05,4.03268]
[1776572726863,68.21,75754.05,2.2,-0.02442,1e-05,4.03268]
[1776572726919,68.21,75754.08,2.2,-0.02442,1e-05,4.03256]
[1776572733969,68.2,75754.01,2.2,-0.0244,1e-05,4.02915]
[1776572736388,68.2,75754.01,2.2,-0.0244,1e-05,4.02915]
[1776572736478,68.2,75754.01,2.2,-0.0244,1e-05,4.02856]
[1776572737417,68.2,75754.01,2.2,-0.0244,1e-05,4.02856]
[1776572743487,68.19,75750.92,2.2,-0.02443,1e-05,4.03314]
[1776572749077,68.19,75742.57,2.2,-0.02453,1e-05,4.04606]
[1776572754113,68.19,75739.83,2.2,-0.02456,1e-05,4.04998]
[1776572760155,68.19,75740.04,2.2,-0.02455,1e-05,4.04907]
[1776572765190,68.19,75744.91,2.2,-0.02449,1e-05,4.04082]
[1776572770225,68.18,75740.23,2.2,-0.02454,1e-05,4.04795]
[1776572775261,68.18,75738.43,2.2,-0.02456,1e-05,4.05043]
[1776572780297,68.18,75731.09,2.2,-0.02464,1e-05,4.06179]
[1776572786339,68.18,75731.01,2.2,-0.02464,1e-05,4.06132]
[1776572792381,68.18,75735.53,2.2,-0.02457,1e-05,4.05137]
[1776572797416,68.17,75735.77,2.2,-0.02456,1e-05,4.05058]
[1776572802344,68.17,75736.23,2.2,-0.02456,1e-05,4.04953]
[1776572802434,68.17,75736.23,2.2,-0.02456,1e-05,4.04938]
[1776572807486,68.16,75736.23,2.2,-0.02454,1e-05,4.04653]
[1776572814535,68.14,75733.77,2.2,-0.02454,1e-05,4.04655]
[1776572816577,68.14,75731.46,2.2,-0.02456,1e-05,4.0497]
[1776572816661,68.14,75731.24,2.2,-0.02456,1e-05,4.04948]
[1776572822592,68.13,75731.35,2.2,-0.02455,1e-05,4.04889]
[1776572827627,68.13,75731.49,2.2,-0.02455,1e-05,4.04832]
[1776572832664,68.13,75731.42,2.2,-0.02455,1e-05,4.0481]
[1776572835771,68.13,75731.42,2.2,-0.02455,1e-05,4.0481]
[1776572842741,68.13,75731.32,2.2,-0.02455,1e-05,4.04761]
[1776572847776,68.13,75732.25,2.2,-0.02453,1e-05,4.04581]
[1776572854270,68.13,75732.29,2.2,-0.02453,1e-05,4.04557]
[1776572861874,68.12,75732.32,2.2,-0.02451,1e-05,4.04279]
[1776572866909,68.12,75713.48,2.2,-0.02474,1e-05,4.07287]
[1776572871944,68.12,75704.4,2.2,-0.02484,1e-05,4.08697]
[1776572876979,68.12,75703.51,2.2,-0.02485,1e-05,4.08771]
[1776572884028,68.11,75703.37,2.2,-0.02484,1e-05,4.08697]
[1776572890070,68.11,75700.87,2.2,-0.02487,1e-05,4.09021]
[1776572896115,68.1,75699.85,2.2,-0.02487,1e-05,4.091]
[1776572902157,68.1,75700.0,2.2,-0.02487,1e-05,4.08988]
[1776572908199,68.1,75700.14,2.2,-0.02486,1e-05,4.08877]
[1776572913249,68.09,75700.28,2.2,-0.02484,1e-05,4.08581]
[1776572913282,68.09,75700.28,2.2,-0.02484,1e-05,4.08566]
[1776572916378,68.08,75700.21,2.2,-0.02483,1e-05,4.08385]
[1776572918269,68.08,75700.07,2.2,-0.02483,1e-05,4.08379]
[1776572926324,68.08,75699.96,2.2,-0.02482,1e-05,4.08287]
[1776572926351,68.08,75699.96,2.2,-0.02482,1e-05,4.08287]
[1776572936590,68.08,75699.67,2.2,-0.02482,1e-05,4.08305]
[1776572936650,68.07,75699.89,2.2,-0.02481,1e-05,4.08141]
[1776572938579,68.07,75701.53,2.2,-0.02479,1e-05,4.07875]
[1776572942839,68.07,75703.54,2.2,-0.02477,1e-05,4.07639]
[1776572942925,68.08,75705.25,2.2,-0.02475,1e-05,4.07406]
[1776572949007,68.07,75718.89,2.2,-0.02459,1e-05,4.05158]
[1776572950700,68.07,75722.76,2.2,-0.02454,1e-05,4.04507]
[1776572950784,68.07,75723.29,2.2,-0.02453,1e-05,4.04414]
[1776572953171,68.07,75722.72,2.2,-0.02454,1e-05,4.04506]
[1776572953228,68.07,75722.06,2.2,-0.02454,1e-05,4.0457]
[1776572955035,68.07,75722.24,2.2,-0.02454,1e-05,4.0457]
[1776572955122,68.07,75719.71,2.2,-0.02457,1e-05,4.05006]
[1776572958492,68.07,75721.9,2.2,-0.02455,1e-05,4.04636]
[1776572958549,68.07,75721.82,2.2,-0.02455,1e-05,4.04642]
[1776572963584,68.08,75721.04,2.2,-0.02456,1e-05,4.04875]
[1776572964905,68.08,75721.04,2.2,-0.02456,1e-05,4.04875]
[1776572965004,68.08,75721.18,2.2,-0.02457,1e-05,4.0491]
[1776572970633,68.08,75718.73,2.2,-0.02459,1e-05,4.05258]
[1776572975670,68.08,75720.09,2.2,-0.02456,1e-05,4.0479]
[1776572980706,68.07,75718.49,2.2,-0.02458,1e-05,4.05012]
[1776572985741,68.07,75716.87,2.2,-0.02459,1e-05,4.05235]
[1776572994804,68.07,75716.95,2.2,-0.02459,1e-05,4.05151]
[1776572999839,68.07,75717.1,2.2,-0.02458,1e-05,4.05088]
[1776573006024,68.07,75717.17,2.2,-0.02458,1e-05,4.05053]
[1776573011924,68.06,75715.44,2.2,-0.0246,1e-05,4.05262]
[1776573016959,68.06,75707.97,2.2,-0.02468,1e-05,4.06419]
[1776573017444,68.06,75707.97,2.2,-0.02468,1e-05,4.06419]
[1776573028036,68.06,75712.31,2.2,-0.02462,1e-05,4.05601]
[1776573028456,68.06,75712.31,2.2,-0.02462,1e-05,4.05601]
[1776573034078,68.05,75708.71,2.2,-0.02465,1e-05,4.05914]
[1776573039113,68.05,75702.29,2.2,-0.02472,1e-05,4.06896]
[1776573039466,68.05,75702.29,2.2,-0.02472,1e-05,4.06896]
[1776573046521,68.05,75701.68,2.2,-0.02472,1e-05,4.06908]
[1776573054222,68.04,75699.68,2.2,-0.02474,1e-05,4.07127]
[1776573061271,68.04,75699.65,2.2,-0.02474,1e-05,4.0704]
[1776573063700,68.04,75696.95,2.2,-0.02477,1e-05,4.07451]
[1776573064293,68.04,75693.56,2.2,-0.02481,1e-05,4.07987]
[1776573069328,68.04,75687.75,2.2,-0.02488,1e-05,4.09035]
[1776573074364,68.05,75685.83,2.2,-0.02492,1e-05,4.09452]
[1776573080405,68.05,75673.55,2.2,-0.02507,1e-05,4.11562]
[1776573085441,68.05,75667.15,2.2,-0.02516,1e-05,4.1269]
[1776573090477,68.06,75662.41,2.2,-0.02522,1e-05,4.1354]
[1776573095521,68.06,75648.76,2.2,-0.02538,1e-05,4.15624]
[1776573101563,68.06,75644.14,2.2,-0.02544,1e-05,4.16436]
[1776573106598,68.07,75649.38,2.2,-0.02538,1e-05,4.15615]
[1776573111633,68.07,75651.87,2.2,-0.02535,1e-05,4.15251]
[1776573117677,68.07,75651.36,2.2,-0.02536,1e-05,4.1539]
[1776573122712,68.07,75655.25,2.2,-0.02532,1e-05,4.14796]
[1776573127747,68.07,75662.16,2.2,-0.02524,1e-05,4.13717]
[1776573133789,68.08,75665.9,2.2,-0.0252,1e-05,4.13196]
[1776573140388,68.08,75665.72,2.2,-0.02521,1e-05,4.13281]
[1776573141080,68.08,75665.72,2.2,-0.02521,1e-05,4.13309]
[1776573142853,68.08,75638.25,2.2,-0.02555,1e-05,4.17854]
[1776573148322,68.08,75640.12,2.2,-0.02553,1e-05,4.1757]
[1776573149987,68.08,75641.23,2.2,-0.02552,1e-05,4.174]
[1776573152622,68.09,75636.26,2.2,-0.02557,1e-05,4.18024]
[1776573156570,68.09,75611.81,2.2,-0.02587,1e-05,4.22082]
[1776573162693,68.09,75609.89,2.2,-0.0259,1e-05,4.22386]
[1776573169035,68.08,75614.67,2.2,-0.02584,1e-05,4.21583]
[1776573169604,68.08,75614.67,2.2,-0.02584,1e-05,4.21583]
[1776573175080,68.09,75620.02,2.2,-0.02577,1e-05,4.20699]
[1776573180115,68.09,75619.54,2.2,-0.02577,1e-05,4.20783]
[1776573188171,68.09,75619.64,2.2,-0.02577,1e-05,4.20768]
[1776573196228,68.09,75619.75,2.2,-0.02577,1e-05,4.20749]
[1776573202271,68.09,75619.29,2.2,-0.02578,1e-05,4.20821]
[1776573209787,68.09,75634.61,2.2,-0.02559,1e-05,4.18294]
[1776573209978,68.09,75634.61,2.2,-0.02559,1e-05,4.18294]
[1776573210327,68.09,75664.32,2.2,-0.02522,1e-05,4.13423]
[1776573215362,68.09,75673.17,2.2,-0.0251,1e-05,4.11837]
[1776573219988,68.09,75672.64,2.2,-0.02511,1e-05,4.11983]
[1776573225442,68.1,75669.49,2.2,-0.02516,1e-05,4.12583]
[1776573230477,68.1,75668.16,2.2,-0.02518,1e-05,4.12868]
[1776573237465,68.1,75667.28,2.2,-0.02519,1e-05,4.13051]
[1776573239029,68.1,75646.82,2.2,-0.02545,1e-05,4.16471]
[1776573244334,68.1,75644.93,2.2,-0.02548,1e-05,4.16815]
[1776573250663,68.11,75644.79,2.2,-0.02548,1e-05,4.16875]
[1776573257671,68.11,75655.84,2.2,-0.02535,1e-05,4.1512]
[1776573262706,68.11,75655.44,2.2,-0.02536,1e-05,4.15229]
[1776573269755,68.11,75655.41,2.2,-0.02536,1e-05,4.15296]
[1776573274791,68.12,75659.96,2.2,-0.0253,1e-05,4.14391]
[1776573279826,68.12,75662.12,2.2,-0.02528,1e-05,4.1409]
[1776573284861,68.12,75656.44,2.2,-0.02535,1e-05,4.15077]
[1776573289896,68.12,75655.94,2.2,-0.02536,1e-05,4.15204]
[1776573294933,68.13,75655.88,2.2,-0.02536,1e-05,4.15263]
[1776573299968,68.13,75653.16,2.2,-0.0254,1e-05,4.15762]
[1776573305006,68.13,75650.59,2.2,-0.02544,1e-05,4.16225]
[1776573310039,68.13,75654.75,2.2,-0.02539,1e-05,4.15581]
[1776573315075,68.13,75650.09,2.2,-0.02545,1e-05,4.16383]
[1776573320110,68.13,75650.27,2.2,-0.02545,1e-05,4.16385]
[1776573325145,68.14,75648.78,2.2,-0.02547,1e-05,4.1666]
[1776573330180,68.14,75648.39,2.2,-0.02547,1e-05,4.16752]
[1776573337229,68.14,75648.32,2.2,-0.02547,1e-05,4.16586]
[1776573343557,68.14,75648.14,2.2,-0.02547,1e-05,4.16622]
[1776573349314,68.14,75643.52,2.2,-0.02553,1e-05,4.17434]
[1776573355355,68.14,75646.96,2.2,-0.02549,1e-05,4.16896]
[1776573360390,68.14,75646.83,2.2,-0.02549,1e-05,4.16941]
[1776573365425,68.14,75647.0,2.2,-0.02549,1e-05,4.16937]
[1776573371467,68.15,75652.68,2.2,-0.02542,1e-05,4.16036]
[1776573375495,68.15,75676.21,2.2,-0.02514,1e-05,4.12211]
[1776573380530,68.15,75688.91,2.2,-0.02499,1e-05,4.10219]
[1776573385565,68.15,75685.78,2.2,-0.02503,1e-05,4.10813]
[1776573390600,68.16,75688.46,2.2,-0.025,1e-05,4.10459]
[1776573395637,68.16,75680.58,2.2,-0.02509,1e-05,4.11611]
[1776573400670,68.17,75673.41,2.2,-0.02519,1e-05,4.1285]
[1776573407720,68.17,75673.75,2.2,-0.02519,1e-05,4.12887]
[1776573413777,68.17,75671.4,2.2,-0.02522,1e-05,4.13347]
[1776573419820,68.18,75672.6,2.2,-0.02521,1e-05,4.13227]
[1776573424855,68.18,75678.69,2.2,-0.02515,1e-05,4.12302]
[1776573429890,68.18,75685.71,2.2,-0.02506,1e-05,4.11233]
[1776573434924,68.19,75680.28,2.2,-0.02514,1e-05,4.12197]
[1776573439960,68.19,75674.24,2.2,-0.02522,1e-05,4.13251]
[1776573446009,68.19,75682.37,2.2,-0.02512,1e-05,4.12003]
[1776573452055,68.2,75682.31,2.2,-0.02512,1e-05,4.11881]
[1776573458097,68.2,75683.09,2.2,-0.02511,1e-05,4.11838]
[1776573463132,68.2,75681.08,2.2,-0.02514,1e-05,4.12247]
[1776573468167,68.21,75680.29,2.2,-0.02516,1e-05,4.12441]
[1776573474209,68.21,75676.14,2.2,-0.02521,1e-05,4.13194]
[1776573482265,68.21,75670.99,2.2,-0.02528,1e-05,4.14118]
[1776573487300,68.22,75670.17,2.2,-0.0253,1e-05,4.14298]
[1776573492334,68.22,75669.68,2.2,-0.02531,1e-05,4.14422]
[1776573499384,68.22,75665.32,2.2,-0.02536,1e-05,4.1519]
[1776573504419,68.22,75661.23,2.2,-0.02542,1e-05,4.15889]
[1776573509454,68.22,75654.03,2.2,-0.02551,1e-05,4.17091]
[1776573515496,68.22,75653.81,2.2,-0.0255,1e-05,4.1693]
[1776573520531,68.22,75663.17,2.2,-0.02538,1e-05,4.15416]
[1776573521893,68.22,75663.17,2.2,-0.02538,1e-05,4.15416]
[1776573531993,68.23,75665.74,2.2,-0.02536,1e-05,4.15066]
[1776573535310,68.23,75666.15,2.2,-0.02535,1e-05,4.15019]
[1776573540670,68.23,75663.1,2.2,-0.0254,1e-05,4.15557]
[1776573545706,68.23,75663.71,2.2,-0.02539,1e-05,4.15485]
[1776573552755,68.23,75663.27,2.2,-0.0254,1e-05,4.15594]
[1776573557790,68.23,75663.09,2.2,-0.0254,1e-05,4.1565]
[1776573562825,68.23,75667.07,2.2,-0.02535,1e-05,4.15022]
[1776573567860,68.24,75668.1,2.2,-0.02534,1e-05,4.14886]
[1776573572895,68.24,75669.41,2.2,-0.02532,1e-05,4.14487]
[1776573580951,68.24,75670.04,2.2,-0.02531,1e-05,4.14437]
[1776573585987,68.24,75670.07,2.2,-0.02532,1e-05,4.14465]
[1776573591022,68.24,75662.64,2.2,-0.02541,1e-05,4.15714]
[1776573597064,68.24,75660.98,2.2,-0.02543,1e-05,4.16009]
[1776573600049,68.24,75660.97,2.2,-0.02543,1e-05,4.16015]
[1776573605127,68.24,75651.01,2.2,-0.02556,1e-05,4.17674]
[1776573610458,68.25,75657.5,2.2,-0.02548,1e-05,4.1661]
[1776573610706,68.25,75657.5,2.2,-0.02548,1e-05,4.1661]
[1776573612058,68.25,75656.57,2.2,-0.02549,1e-05,4.16766]
[1776573611736,68.25,75606.25,2.2,-0.02612,1e-05,4.25102]
[1776573612181,68.25,75606.25,2.2,-0.02612,1e-05,4.25102]
[1776573612485,68.24,75569.23,2.2,-0.02659,1e-05,4.31299]
[1776573613459,68.24,75539.95,2.2,-0.02697,1e-05,4.36236]
[1776573615989,68.24,75524.31,2.2,-0.02717,1e-05,4.38805]
[1776573621255,68.23,75520.94,2.2,-0.0272,1e-05,4.39196]
[1776573626290,68.22,75515.44,2.2,-0.02726,1e-05,4.39962]
[1776573631276,68.22,75516.88,2.2,-0.02723,1e-05,4.39573]
[1776573633339,68.21,75483.94,2.2,-0.02764,1e-05,4.44898]
[1776573635359,68.21,75463.13,2.2,-0.02791,1e-05,4.48412]
[1776573640397,68.2,75469.63,2.2,-0.02781,1e-05,4.4703]
[1776573645787,68.19,75477.59,2.2,-0.02769,1e-05,4.4547]
[1776573651474,68.18,75491.72,2.2,-0.02748,1e-05,4.42737]
[1776573652313,68.18,75491.72,2.2,-0.02748,1e-05,4.42737]
[1776573653187,68.18,75496.22,2.2,-0.02741,1e-05,4.41925]
[1776573658524,68.17,75491.66,2.2,-0.02746,1e-05,4.42499]
[1776573663558,68.16,75495.44,2.2,-0.0274,1e-05,4.41665]
[1776573668594,68.15,75503.75,2.2,-0.02727,1e-05,4.40063]
[1776573673629,68.14,75507.39,2.2,-0.02721,1e-05,4.39278]
[1776573678664,68.14,75501.94,2.2,-0.02727,1e-05,4.40053]
[1776573682319,68.13,75503.92,2.2,-0.02724,1e-05,4.39617]
[1776573687727,68.13,75506.13,2.2,-0.0272,1e-05,4.39052]
[1776573692762,68.12,75507.5,2.2,-0.02715,1e-05,4.38415]
[1776573697797,68.11,75508.95,2.2,-0.02712,1e-05,4.38024]
[1776573701829,68.11,75536.86,2.2,-0.02675,1e-05,4.33162]
[1776573706864,68.1,75549.49,2.2,-0.02658,1e-05,4.30942]
[1776573707606,68.1,75549.49,2.2,-0.02658,1e-05,4.30942]
[1776573712906,68.1,75556.01,2.2,-0.02649,1e-05,4.29753]
[1776573717941,68.1,75544.82,2.2,-0.02663,1e-05,4.3156]
[1776573722976,68.09,75534.29,2.2,-0.02676,1e-05,4.33248]
[1776573728012,68.09,75548.0,2.2,-0.02657,1e-05,4.30835]
[1776573733046,68.08,75553.06,2.2,-0.0265,1e-05,4.29901]
[1776573738081,68.08,75556.47,2.2,-0.02645,1e-05,4.29257]
[1776573738772,68.08,75556.47,2.2,-0.02645,1e-05,4.29257]
[1776573744123,68.08,75566.95,2.2,-0.02631,1e-05,4.27412]
[1776573750165,68.07,75568.98,2.2,-0.02628,1e-05,4.27013]
[1776573755200,68.07,75568.41,2.2,-0.02627,1e-05,4.2684]
[1776573760235,68.07,75573.17,2.2,-0.02621,1e-05,4.25998]
[1776573765270,68.07,75575.46,2.2,-0.02618,1e-05,4.25574]
[1776573770305,68.07,75572.3,2.2,-0.02622,1e-05,4.26064]
[1776573775340,68.06,75571.17,2.2,-0.02623,1e-05,4.26208]
[1776573780375,68.06,75570.86,2.2,-0.02623,1e-05,4.26214]
[1776573785411,68.06,75569.26,2.2,-0.02624,1e-05,4.26428]
[1776573790446,68.06,75576.0,2.2,-0.02615,1e-05,4.25256]
[1776573795481,68.06,75575.44,2.2,-0.02616,1e-05,4.2531]
[1776573803537,68.05,75575.34,2.2,-0.02616,1e-05,4.25261]
[1776573808572,68.05,75575.34,2.2,-0.02615,1e-05,4.25219]
[1776573813607,68.05,75572.99,2.2,-0.02617,1e-05,4.2535]
[1776573818642,68.05,75570.84,2.2,-0.02619,1e-05,4.25664]
[1776573823678,68.05,75566.64,2.2,-0.02624,1e-05,4.2632]
[1776573828712,68.04,75559.78,2.2,-0.02632,1e-05,4.27418]
[1776573834754,68.04,75557.06,2.2,-0.02635,1e-05,4.278]
[1776573839789,68.04,75555.26,2.2,-0.02637,1e-05,4.2804]
[1776573844824,68.03,75555.51,2.2,-0.02636,1e-05,4.27937]
[1776573850866,68.03,75556.59,2.2,-0.02635,1e-05,4.27685]
[1776573858922,68.03,75556.52,2.2,-0.02634,1e-05,4.27608]
[1776573863957,68.02,75547.61,2.2,-0.02645,1e-05,4.29038]
[1776573869999,68.02,75546.53,2.2,-0.02646,1e-05,4.29144]
[1776573875040,68.02,75545.2,2.2,-0.02646,1e-05,4.29086]
[1776573880075,68.02,75544.4,2.2,-0.02646,1e-05,4.29161]
[1776573886117,68.01,75548.11,2.2,-0.02641,1e-05,4.28468]
[1776573891152,68.01,75550.15,2.2,-0.02638,1e-05,4.28074]
[1776573896187,68.01,75564.62,2.2,-0.02619,1e-05,4.2561]
[1776573901222,68.01,75571.54,2.2,-0.0261,1e-05,4.24427]
[1776573906257,68.01,75571.95,2.2,-0.0261,1e-05,4.24339]
[1776573912299,68.01,75575.5,2.2,-0.02605,1e-05,4.23723]
[1776573917334,68.01,75587.86,2.2,-0.02589,1e-05,4.21654]
[1776573922370,68.01,75604.19,2.2,-0.02569,1e-05,4.18952]
[1776573925883,68.01,75610.59,2.2,-0.02561,1e-05,4.17908]
[1776573933167,68.01,75606.41,2.2,-0.02566,1e-05,4.18633]
[1776573938483,68.01,75614.28,2.2,-0.02556,1e-05,4.17162]
[1776573940001,68.01,75614.28,2.2,-0.02556,1e-05,4.17162]
[1776573941504,68.01,75631.58,2.2,-0.02534,1e-05,4.14337]
[1776573946540,68.02,75624.02,2.2,-0.02544,1e-05,4.15643]
[1776573951575,68.02,75620.96,2.2,-0.02548,1e-05,4.16196]
[1776573957617,68.02,75621.74,2.2,-0.02548,1e-05,4.16125]
[1776573962611,68.02,75621.63,2.2,-0.02548,1e-05,4.16184]
[1776573964958,68.02,75596.47,2.2,-0.0258,1e-05,4.20365]
[1776573967037,68.02,75593.97,2.2,-0.02583,1e-05,4.20785]
[1776573972724,68.02,75605.34,2.2,-0.02569,1e-05,4.18916]
[1776573974400,68.02,75605.34,2.2,-0.02569,1e-05,4.18916]
[1776573979773,68.02,75607.86,2.2,-0.02566,1e-05,4.1853]
[1776573984808,68.03,75614.47,2.2,-0.02558,1e-05,4.17468]
[1776573989843,68.03,75612.75,2.2,-0.0256,1e-05,4.17789]
[1776573994877,68.03,75612.01,2.2,-0.0256,1e-05,4.17729]
[1776573999913,68.03,75614.1,2.2,-0.02558,1e-05,4.17419]
[1776574004948,68.03,75609.9,2.2,-0.02563,1e-05,4.18152]
[1776574006241,68.03,75609.9,2.2,-0.02563,1e-05,4.18152]
[1776574011997,68.03,75609.8,2.2,-0.02563,1e-05,4.18139]
[1776574012524,68.03,75609.8,2.2,-0.02563,1e-05,4.18139]
[1776574013702,68.03,75609.76,2.2,-0.02563,1e-05,4.18137]
[1776574019045,68.03,75606.5,2.2,-0.02568,1e-05,4.1871]
[1776574024080,68.03,75595.99,2.2,-0.02581,1e-05,4.20473]
[1776574029115,68.03,75590.46,2.2,-0.02588,1e-05,4.21395]
[1776574031150,68.03,75570.62,2.2,-0.02613,1e-05,4.24705]
[1776574036185,68.03,75564.25,2.2,-0.02621,1e-05,4.25733]
[1776574043233,68.03,75564.1,2.2,-0.02621,1e-05,4.257]
[1776574048269,68.03,75567.68,2.2,-0.02616,1e-05,4.25056]
[1776574053305,68.03,75567.57,2.2,-0.02614,1e-05,4.24818]
[1776574058339,68.02,75566.24,2.2,-0.02616,1e-05,4.25005]
[1776574063374,68.02,75563.13,2.2,-0.02619,1e-05,4.25486]
[1776574068168,68.02,75557.32,2.2,-0.02627,1e-05,4.26425]
[1776574074451,68.02,75545.99,2.2,-0.02641,1e-05,4.28246]
[1776574079486,68.01,75546.06,2.2,-0.0264,1e-05,4.28169]
[1776574084521,68.01,75552.09,2.2,-0.02632,1e-05,4.27093]
[1776574089556,68.01,75555.57,2.2,-0.02627,1e-05,4.26458]
[1776574094591,68.01,75570.55,2.2,-0.02607,1e-05,4.23904]
[1776574099629,68.01,75579.27,2.2,-0.02596,1e-05,4.2243]
[1776574104663,68.01,75578.23,2.2,-0.02598,1e-05,4.22592]
[1776574107976,68.01,75578.87,2.2,-0.02597,1e-05,4.2248]
[1776574108268,68.01,75578.87,2.2,-0.02597,1e-05,4.2248]
[1776574108696,68.01,75605.3,2.2,-0.02563,1e-05,4.18083]
[1776574114301,68.01,75611.77,2.2,-0.02554,1e-05,4.16823]
[1776574116540,68.01,75611.74,2.2,-0.02554,1e-05,4.16842]
[1776574125817,68.01,75625.12,2.2,-0.02538,1e-05,4.14726]
[1776574130852,68.01,75628.59,2.2,-0.02534,1e-05,4.14216]
[1776574135887,68.02,75623.3,2.2,-0.02541,1e-05,4.15141]
[1776574140922,68.02,75631.0,2.2,-0.02532,1e-05,4.13932]
[1776574145957,68.02,75628.3,2.2,-0.02536,1e-05,4.14436]
[1776574151006,68.02,75629.08,2.2,-0.02536,1e-05,4.14368]
[1776574156053,68.03,75647.03,2.2,-0.02514,1e-05,4.11497]
[1776574161096,68.03,75647.07,2.2,-0.02514,1e-05,4.11574]
[1776574166129,68.03,75648.53,2.2,-0.02513,1e-05,4.11419]
[1776574171165,68.04,75648.01,2.2,-0.02513,1e-05,4.11374]
[1776574176200,68.04,75654.42,2.2,-0.02506,1e-05,4.10413]
[1776574179135,68.04,75657.48,2.2,-0.02503,1e-05,4.0995]
[1776574184258,68.05,75656.17,2.2,-0.02505,1e-05,4.10299]
[1776574189293,68.05,75664.91,2.2,-0.02495,1e-05,4.08976]
[1776574194586,68.06,75671.26,2.2,-0.02488,1e-05,4.08033]
[1776574200372,68.07,75664.09,2.2,-0.02498,1e-05,4.09358]
[1776574205407,68.07,75664.6,2.2,-0.02498,1e-05,4.09378]
[1776574210442,68.07,75668.77,2.2,-0.02494,1e-05,4.08803]
[1776574215480,68.08,75666.99,2.2,-0.02497,1e-05,4.09199]
[1776574220513,68.08,75665.12,2.2,-0.025,1e-05,4.09606]
[1776574225548,68.09,75670.65,2.2,-0.02494,1e-05,4.08811]
[1776574230583,68.09,75669.26,2.2,-0.02496,1e-05,4.09145]
[1776574235618,68.1,75670.44,2.2,-0.02494,1e-05,4.08844]
[1776574240660,68.1,75669.51,2.2,-0.02496,1e-05,4.09102]
[1776574245695,68.11,75669.58,2.2,-0.02497,1e-05,4.09197]
[1776574250730,68.11,75670.75,2.2,-0.02496,1e-05,4.09113]
[1776574255765,68.12,75675.14,2.2,-0.02492,1e-05,4.08509]
[1776574260800,68.12,75674.58,2.2,-0.02493,1e-05,4.08711]
[1776574265835,68.13,75674.95,2.2,-0.02494,1e-05,4.0876]
[1776574270870,68.13,75690.74,2.2,-0.02475,1e-05,4.06321]
[1776574276914,68.14,75691.43,2.2,-0.02475,1e-05,4.06365]
[1776574281949,68.15,75707.65,2.2,-0.02457,1e-05,4.03886]
[1776574284465,68.15,75707.79,2.2,-0.02457,1e-05,4.03894]
[1776574286317,68.15,75711.2,2.2,-0.02453,1e-05,4.03405]
[1776574287073,68.15,75714.06,2.2,-0.0245,1e-05,4.03008]
[1776574289448,68.15,75729.97,2.2,-0.02431,1e-05,4.00492]
[1776574291217,68.16,75730.67,2.2,-0.02431,1e-05,4.00452]
[1776574291544,68.16,75730.8,2.2,-0.0243,1e-05,4.00292]
[1776574297055,68.16,75730.05,2.2,-0.02431,1e-05,4.0041]
[1776574302311,68.16,75730.2,2.2,-0.02431,1e-05,4.00386]
[1776574308134,68.16,75724.5,2.2,-0.02438,1e-05,4.01291]
[1776574314176,68.16,75725.48,2.2,-0.02437,1e-05,4.01126]
[1776574316931,68.16,75726.95,2.2,-0.02435,1e-05,4.00888]
[1776574322232,68.16,75732.57,2.2,-0.02428,1e-05,3.99991]
[1776574327772,68.16,75735.73,2.2,-0.02424,1e-05,3.9949]
[1776574328274,68.16,75734.78,2.2,-0.02425,1e-05,3.99645]
[1776574333309,68.17,75735.0,2.2,-0.02427,1e-05,3.99799]
[1776574338343,68.18,75735.88,2.2,-0.02427,1e-05,3.99847]
[1776574339183,68.18,75735.88,2.2,-0.02427,1e-05,3.99847]
[1776574339804,68.18,75737.24,2.2,-0.02426,1e-05,3.99668]
[1776574347408,68.18,75734.55,2.2,-0.02429,1e-05,4.00111]
[1776574350429,68.18,75731.59,2.2,-0.02432,1e-05,4.00587]
[1776574350873,68.18,75731.59,2.2,-0.02432,1e-05,4.00587]
[1776574356471,68.18,75724.09,2.2,-0.0244,1e-05,4.01568]
[1776574361883,68.18,75730.36,2.2,-0.02433,1e-05,4.00559]
[1776574367548,68.18,75732.25,2.2,-0.0243,1e-05,4.00256]
[1776574372583,68.18,75725.49,2.2,-0.02438,1e-05,4.01331]
[1776574372894,68.18,75725.49,2.2,-0.02438,1e-05,4.01331]
[1776574378626,68.18,75723.05,2.2,-0.02441,1e-05,4.01705]
[1776574383905,68.18,75722.62,2.2,-0.02442,1e-05,4.0176]
[1776574389703,68.18,75711.75,2.2,-0.02454,1e-05,4.03474]
[1776574395745,68.17,75709.06,2.2,-0.02457,1e-05,4.03867]
[1776574395919,68.17,75709.06,2.2,-0.02457,1e-05,4.03867]
[1776574400511,68.17,75706.18,2.2,-0.02461,1e-05,4.04302]
[1776574400780,68.17,75702.63,2.2,-0.02465,1e-05,4.04867]
[1776574401133,68.17,75702.63,2.2,-0.02465,1e-05,4.04867]
[1776574401786,68.17,75699.41,2.2,-0.02469,1e-05,4.05378]
[1776574402927,68.17,75698.45,2.2,-0.0247,1e-05,4.05523]
[1776574404808,68.17,75696.11,2.2,-0.02473,1e-05,4.05954]
[1776574409843,68.18,75693.53,2.2,-0.02477,1e-05,4.06495]
[1776574414878,68.19,75692.16,2.2,-0.02478,1e-05,4.06622]
[1776574419913,68.19,75694.62,2.2,-0.02476,1e-05,4.06342]
[1776574424948,68.2,75694.66,2.2,-0.02477,1e-05,4.0645]
[1776574431997,68.2,75694.62,2.2,-0.02478,1e-05,4.06612]
[1776574439046,68.21,75693.66,2.2,-0.0248,1e-05,4.06918]
[1776574447102,68.22,75693.65,2.2,-0.02482,1e-05,4.07088]
[1776574455158,68.22,75695.85,2.2,-0.0248,1e-05,4.06897]
[1776574460194,68.23,75692.7,2.2,-0.02485,1e-05,4.07511]
[1776574465229,68.23,75698.6,2.2,-0.02478,1e-05,4.06663]
[1776574470264,68.24,75704.23,2.2,-0.02472,1e-05,4.05867]
[1776574475299,68.24,75700.84,2.2,-0.02476,1e-05,4.06315]
[1776574481341,68.25,75700.52,2.2,-0.02477,1e-05,4.065]
[1776574486375,68.26,75694.62,2.2,-0.02485,1e-05,4.07558]
[1776574491411,68.26,75694.56,2.2,-0.02486,1e-05,4.07666]
[1776574496177,68.26,75694.3,2.2,-0.02487,1e-05,4.07747]
[1776574501481,68.27,75693.75,2.2,-0.02488,1e-05,4.07987]
[1776574507523,68.27,75684.74,2.2,-0.025,1e-05,4.09547]
[1776574512558,68.28,75682.02,2.2,-0.02504,1e-05,4.10063]
[1776574517593,68.28,75687.9,2.2,-0.02498,1e-05,4.09198]
[1776574518980,68.28,75687.9,2.2,-0.02498,1e-05,4.09198]
[1776574524103,68.28,75695.76,2.2,-0.02488,1e-05,4.07994]
[1776574531691,68.29,75694.61,2.2,-0.0249,1e-05,4.08147]
[1776574537733,68.3,75691.49,2.2,-0.02494,1e-05,4.08752]
[1776574545789,68.3,75691.49,2.2,-0.02495,1e-05,4.08884]
[1776574554851,68.31,75691.96,2.2,-0.02496,1e-05,4.08957]
[1776574558171,68.31,75699.85,2.2,-0.02487,1e-05,4.0773]
[1776574559350,68.31,75701.73,2.2,-0.02485,1e-05,4.07445]
[1776574560599,68.31,75702.89,2.2,-0.02483,1e-05,4.07265]
[1776574565928,68.32,75699.36,2.2,-0.02488,1e-05,4.07939]
[1776574570964,68.32,75698.44,2.2,-0.0249,1e-05,4.08183]
[1776574575998,68.32,75698.37,2.2,-0.02491,1e-05,4.08286]
[1776574581037,68.33,75690.8,2.2,-0.02501,1e-05,4.09599]
[1776574591107,68.34,75690.8,2.2,-0.02501,1e-05,4.0954]
[1776574597149,68.34,75690.95,2.2,-0.02501,1e-05,4.09609]
[1776574602184,68.34,75695.26,2.2,-0.02496,1e-05,4.08989]
[1776574607220,68.35,75696.53,2.2,-0.02495,1e-05,4.08867]
[1776574615864,68.35,75696.67,2.2,-0.02495,1e-05,4.08861]
[1776574621318,68.36,75697.73,2.2,-0.02496,1e-05,4.08908]
[1776574626353,68.36,75701.94,2.2,-0.02491,1e-05,4.08314]
[1776574631387,68.37,75701.87,2.2,-0.02492,1e-05,4.08417]
[1776574637430,68.37,75700.11,2.2,-0.02495,1e-05,4.08814]
[1776574640924,68.37,75699.61,2.2,-0.02496,1e-05,4.08931]
[1776574646492,68.38,75699.25,2.2,-0.02497,1e-05,4.09114]
[1776574652536,68.38,75699.18,2.2,-0.02497,1e-05,4.0902]
[1776574658188,68.39,75698.97,2.2,-0.02498,1e-05,4.09146]
[1776574665020,68.39,75698.97,2.2,-0.02498,1e-05,4.09163]
[1776574670662,68.4,75699.17,2.2,-0.02499,1e-05,4.09339]
[1776574675697,68.4,75699.22,2.2,-0.025,1e-05,4.09414]
[1776574681739,68.41,75697.7,2.2,-0.02502,1e-05,4.09757]
[1776574686774,68.41,75696.64,2.2,-0.02504,1e-05,4.10006]
[1776574691809,68.41,75697.08,2.2,-0.02504,1e-05,4.1003]
[1776574699865,68.42,75697.59,2.2,-0.02505,1e-05,4.10077]
[1776574706915,68.42,75700.62,2.2,-0.02502,1e-05,4.09705]
[1776574711950,68.43,75699.16,2.2,-0.02503,1e-05,4.09814]
[1776574716985,68.43,75698.87,2.2,-0.02504,1e-05,4.09946]
[1776574727058,68.44,75698.62,2.2,-0.02505,1e-05,4.10153]
[1776574737129,68.45,75698.62,2.2,-0.02507,1e-05,4.10314]
[1776574747198,68.45,75698.62,2.2,-0.02508,1e-05,4.10469]
[1776574753240,68.46,75698.55,2.2,-0.02508,1e-05,4.10572]
[1776574762303,68.46,75698.13,2.2,-0.0251,1e-05,4.10774]
[1776574772373,68.47,75698.49,2.2,-0.02509,1e-05,4.10644]
[1776574779422,68.47,75698.53,2.2,-0.0251,1e-05,4.10739]
[1776574784457,68.48,75698.08,2.2,-0.02511,1e-05,4.10883]
[1776574793520,68.48,75697.94,2.2,-0.02512,1e-05,4.11031]
[1776574798555,68.49,75697.91,2.2,-0.02513,1e-05,4.11105]
[1776574803590,68.49,75695.48,2.2,-0.02516,1e-05,4.11567]
[1776574809632,68.49,75692.0,2.2,-0.02521,1e-05,4.12205]
[1776574814667,68.5,75681.49,2.2,-0.02534,1e-05,4.1397]
[1776574819702,68.5,75694.8,2.2,-0.02518,1e-05,4.11844]
[1776574824737,68.5,75696.52,2.2,-0.02517,1e-05,4.11625]
[1776574829771,68.5,75697.11,2.2,-0.02516,1e-05,4.11588]
[1776574834807,68.51,75703.2,2.2,-0.02508,1e-05,4.10446]
[1776574839842,68.51,75703.27,2.2,-0.02508,1e-05,4.10505]
[1776574845368,68.51,75703.45,2.2,-0.02509,1e-05,4.10518]
[1776574854947,68.52,75703.7,2.2,-0.0251,1e-05,4.10655]
[1776574859981,68.52,75704.63,2.2,-0.02509,1e-05,4.10596]
[1776574865018,68.53,75704.9,2.2,-0.02509,1e-05,4.1063]
[1776574870053,68.53,75705.5,2.2,-0.02509,1e-05,4.10611]
[1776574875088,68.53,75705.71,2.2,-0.02509,1e-05,4.10655]
[1776574880123,68.54,75705.24,2.2,-0.02511,1e-05,4.1081]
[1776574885158,68.54,75705.49,2.2,-0.02511,1e-05,4.10848]
[1776574891201,68.54,75706.5,2.2,-0.02509,1e-05,4.10564]
[1776574892661,68.54,75707.04,2.2,-0.02509,1e-05,4.10492]
[1776574898250,68.55,75706.46,2.2,-0.0251,1e-05,4.10684]
[1776574903285,68.55,75713.27,2.2,-0.02502,1e-05,4.09669]
[1776574910334,68.56,75713.21,2.2,-0.02503,1e-05,4.09804]
[1776574915369,68.56,75713.34,2.2,-0.02504,1e-05,4.09872]
[1776574920404,68.57,75718.92,2.2,-0.02498,1e-05,4.09062]
[1776574925438,68.57,75713.46,2.2,-0.02505,1e-05,4.1004]
[1776574931173,68.57,75713.54,2.2,-0.02505,1e-05,4.10097]
[1776574936516,68.58,75712.48,2.2,-0.02508,1e-05,4.10388]
[1776574943565,68.58,75706.84,2.2,-0.02515,1e-05,4.11411]
[1776574946458,68.59,75706.83,2.2,-0.02515,1e-05,4.11427]
[1776574946823,68.59,75706.83,2.2,-0.02515,1e-05,4.11427]
[1776574947202,68.59,75706.83,2.2,-0.02515,1e-05,4.11427]
[1776574947323,68.59,75686.82,2.2,-0.0254,1e-05,4.14713]
[1776574948201,68.59,75686.82,2.2,-0.0254,1e-05,4.14713]
[1776574948374,68.59,75686.82,2.2,-0.0254,1e-05,4.14713]
[1776574948477,68.59,75686.82,2.2,-0.0254,1e-05,4.14713]
[1776574948406,68.58,75621.69,2.2,-0.02621,1e-05,4.25382]
[1776574948866,68.58,75599.46,2.2,-0.02649,1e-05,4.29092]
[1776574954649,68.58,75591.88,2.2,-0.02657,1e-05,4.30034]
[1776574959686,68.58,75591.66,2.2,-0.02657,1e-05,4.29977]
[1776574964721,68.57,75592.05,2.2,-0.02655,1e-05,4.2982]
[1776574969756,68.57,75591.6,2.2,-0.02655,1e-05,4.29804]
[1776574971324,68.57,75591.6,2.2,-0.02655,1e-05,4.29804]
[1776574976805,68.56,75582.59,2.2,-0.02666,1e-05,4.31197]
[1776574978527,68.56,75582.59,2.2,-0.02666,1e-05,4.31197]
[1776574987883,68.55,75579.47,2.2,-0.02668,1e-05,4.31467]
[1776574992918,68.55,75587.01,2.2,-0.02658,1e-05,4.30101]
[1776574997956,68.54,75583.17,2.2,-0.02662,1e-05,4.30648]
[1776575002991,68.54,75582.85,2.2,-0.02662,1e-05,4.30603]
[1776575008026,68.53,75582.19,2.2,-0.02662,1e-05,4.30616]
[1776575014068,68.53,75581.84,2.2,-0.0266,1e-05,4.30337]
[1776575019103,68.52,75574.06,2.2,-0.02669,1e-05,4.31547]
[1776575024138,68.52,75575.97,2.2,-0.02666,1e-05,4.31098]
[1776575029173,68.51,75579.26,2.2,-0.02661,1e-05,4.30444]
[1776575034208,68.51,75581.51,2.2,-0.02657,1e-05,4.29969]
[1776575039243,68.51,75581.51,2.2,-0.02657,1e-05,4.29875]
[1776575044279,68.5,75581.9,2.2,-0.02655,1e-05,4.29716]
[1776575049314,68.5,75581.25,2.2,-0.02656,1e-05,4.29733]
[1776575054349,68.49,75574.58,2.2,-0.02663,1e-05,4.30755]
[1776575059384,68.49,75573.94,2.2,-0.02664,1e-05,4.30761]
[1776575064419,68.48,75578.58,2.2,-0.02657,1e-05,4.29881]
[1776575070461,68.48,75579.18,2.2,-0.02655,1e-05,4.29669]
[1776575076504,68.47,75580.61,2.2,-0.02651,1e-05,4.29103]
[1776575081539,68.47,75577.34,2.2,-0.02655,1e-05,4.29564]
[1776575087581,68.47,75578.02,2.2,-0.02653,1e-05,4.29342]
[1776575092617,68.46,75577.84,2.2,-0.02653,1e-05,4.29285]
[1776575097651,68.46,75577.77,2.2,-0.02652,1e-05,4.29211]
[1776575104701,68.45,75577.53,2.2,-0.02652,1e-05,4.29133]
[1776575109737,68.45,75579.45,2.2,-0.02649,1e-05,4.28731]
[1776575114773,68.45,75579.59,2.2,-0.02648,1e-05,4.2863]
[1776575119808,68.44,75580.85,2.2,-0.02646,1e-05,4.28344]
[1776575124843,68.44,75584.48,2.2,-0.02641,1e-05,4.27667]
[1776575130885,68.44,75583.07,2.2,-0.02642,1e-05,4.27823]
[1776575132173,68.44,75583.07,2.2,-0.02642,1e-05,4.27823]
[1776575138941,68.43,75575.66,2.2,-0.02649,1e-05,4.2873]
[1776575140847,68.43,75575.66,2.2,-0.02649,1e-05,4.2873]
[1776575145990,68.43,75574.02,2.2,-0.02651,1e-05,4.28907]
[1776575151027,68.42,75570.81,2.2,-0.02654,1e-05,4.29373]
[1776575156062,68.42,75569.98,2.2,-0.02655,1e-05,4.29438]
[1776575162105,68.42,75562.91,2.2,-0.02663,1e-05,4.30527]
[1776575167142,68.41,75571.94,2.2,-0.02651,1e-05,4.28924]
[1776575172177,68.41,75577.66,2.2,-0.02643,1e-05,4.27893]
[1776575177213,68.41,75577.25,2.2,-0.02643,1e-05,4.27897]
[1776575182248,68.4,75578.47,2.2,-0.02641,1e-05,4.27627]
[1776575187282,68.4,75578.77,2.2,-0.0264,1e-05,4.27513]
[1776575192318,68.4,75578.84,2.2,-0.02638,1e-05,4.27205]
[1776575197359,68.39,75579.72,2.2,-0.02637,1e-05,4.26996]
[1776575203400,68.39,75583.34,2.2,-0.02631,1e-05,4.2632]
[1776575209443,68.39,75583.7,2.2,-0.0263,1e-05,4.26193]
[1776575214479,68.39,75584.2,2.2,-0.02629,1e-05,4.26054]
[1776575219515,68.38,75584.3,2.2,-0.02629,1e-05,4.25983]
[1776575224550,68.38,75584.27,2.2,-0.02628,1e-05,4.25934]
[1776575230933,68.38,75584.27,2.2,-0.02628,1e-05,4.25893]
[1776575236634,68.38,75584.34,2.2,-0.02628,1e-05,4.258]
[1776575242676,68.37,75584.23,2.2,-0.02627,1e-05,4.25762]
[1776575251739,68.37,75584.34,2.2,-0.02625,1e-05,4.25443]
[1776575256774,68.37,75585.84,2.2,-0.02623,1e-05,4.25152]
[1776575261809,68.37,75584.94,2.2,-0.02624,1e-05,4.25264]
[1776575269866,68.36,75583.45,2.2,-0.02625,1e-05,4.2545]
[1776575274902,68.36,75583.09,2.2,-0.02625,1e-05,4.25467]
[1776575282958,68.36,75583.1,2.2,-0.02625,1e-05,4.25397]
[1776575287996,68.36,75585.26,2.2,-0.02622,1e-05,4.24991]
[1776575294038,68.35,75582.64,2.2,-0.02625,1e-05,4.25375]
[1776575300080,68.35,75581.18,2.2,-0.02626,1e-05,4.25558]
[1776575306122,68.35,75581.01,2.2,-0.02626,1e-05,4.25526]
[1776575314179,68.35,75580.94,2.2,-0.02624,1e-05,4.25237]
[1776575324249,68.34,75580.86,2.2,-0.02624,1e-05,4.25153]
[1776575335326,68.34,75580.94,2.2,-0.02623,1e-05,4.25035]
[1776575342380,68.33,75578.67,2.2,-0.02625,1e-05,4.25348]
[1776575348422,68.33,75576.49,2.2,-0.02627,1e-05,4.25651]
[1776575353457,68.33,75576.28,2.2,-0.02627,1e-05,4.25633]
[1776575358492,68.33,75577.6,2.2,-0.02625,1e-05,4.2535]
[1776575363527,68.32,75577.88,2.2,-0.02624,1e-05,4.25253]
[1776575369569,68.32,75582.18,2.2,-0.02619,1e-05,4.24482]
[1776575374605,68.32,75582.11,2.2,-0.02617,1e-05,4.24233]
[1776575379640,68.32,75581.98,2.2,-0.02617,1e-05,4.24214]
[1776575388703,68.31,75582.81,2.2,-0.02615,1e-05,4.24005]
[1776575393738,68.31,75583.45,2.2,-0.02614,1e-05,4.2386]
[1776575398772,68.31,75583.61,2.2,-0.02614,1e-05,4.23796]
[1776575403809,68.31,75584.57,2.2,-0.02612,1e-05,4.23601]
[1776575408844,68.31,75584.24,2.2,-0.02612,1e-05,4.23621]
[1776575414886,68.31,75582.79,2.2,-0.02614,1e-05,4.23819]
[1776575419921,68.3,75582.43,2.2,-0.02614,1e-05,4.23841]
[1776575428099,68.3,75582.39,2.2,-0.02614,1e-05,4.23817]
[1776575434019,68.3,75584.62,2.2,-0.02609,1e-05,4.23149]
[1776575439055,68.3,75584.32,2.2,-0.02609,1e-05,4.23164]
[1776575450133,68.29,75584.71,2.2,-0.02608,1e-05,4.23018]
[1776575457182,68.29,75584.41,2.2,-0.02608,1e-05,4.23017]
[1776575462218,68.29,75588.37,2.2,-0.02603,1e-05,4.22322]
[1776575468261,68.29,75588.59,2.2,-0.02603,1e-05,4.22247]
[1776575473523,68.29,75588.54,2.2,-0.02602,1e-05,4.22236]
[1776575479345,68.29,75588.5,2.2,-0.02602,1e-05,4.2219]
[1776575485387,68.28,75587.12,2.2,-0.02604,1e-05,4.22379]
[1776575492436,68.28,75585.63,2.2,-0.02604,1e-05,4.22355]
[1776575498478,68.28,75586.38,2.2,-0.02603,1e-05,4.22186]
[1776575504732,68.28,75586.4,2.2,-0.02602,1e-05,4.22169]
[1776575510562,68.28,75586.28,2.2,-0.02602,1e-05,4.22117]
[1776575517611,68.27,75586.41,2.2,-0.02601,1e-05,4.22046]
[1776575522646,68.27,75587.57,2.2,-0.026,1e-05,4.21818]
[1776575528689,68.27,75587.9,2.2,-0.02599,1e-05,4.21717]
[1776575533724,68.27,75591.26,2.2,-0.02595,1e-05,4.21129]
[1776575538759,68.27,75591.29,2.2,-0.02594,1e-05,4.21098]
[1776575543794,68.27,75591.04,2.2,-0.02595,1e-05,4.21134]
[1776575549836,68.26,75591.23,2.2,-0.02594,1e-05,4.21052]
[1776575551184,68.26,75591.45,2.2,-0.02594,1e-05,4.21011]
[1776575559531,68.26,75596.08,2.2,-0.02586,1e-05,4.19995]
[1776575572462,68.26,75596.04,2.2,-0.02586,1e-05,4.19978]
[1776575578033,68.26,75594.29,2.2,-0.02588,1e-05,4.20244]
[1776575583068,68.26,75593.87,2.2,-0.02589,1e-05,4.203]
[1776575588103,68.26,75594.53,2.2,-0.02588,1e-05,4.20177]
[1776575593138,68.26,75592.56,2.2,-0.0259,1e-05,4.20491]
[1776575599180,68.26,75592.56,2.2,-0.0259,1e-05,4.20476]
[1776575604629,68.26,75584.46,2.2,-0.026,1e-05,4.21807]
[1776575613540,68.26,75583.69,2.2,-0.02601,1e-05,4.21912]
[1776575619319,68.25,75583.91,2.2,-0.02599,1e-05,4.21604]
[1776575625362,68.25,75583.9,2.2,-0.02599,1e-05,4.21578]
[1776575630398,68.25,75590.5,2.2,-0.0259,1e-05,4.20463]
[1776575635435,68.25,75589.87,2.2,-0.02591,1e-05,4.20553]
[1776575641477,68.25,75589.84,2.2,-0.02591,1e-05,4.20537]
[1776575646512,68.25,75589.78,2.2,-0.02591,1e-05,4.20529]
[1776575652044,68.25,75589.82,2.2,-0.02591,1e-05,4.20507]
[1776575657617,68.25,75590.59,2.2,-0.0259,1e-05,4.20353]
[1776575662652,68.25,75590.47,2.2,-0.0259,1e-05,4.20354]
[1776575672722,68.25,75590.39,2.2,-0.02588,1e-05,4.20109]
[1776575677757,68.25,75590.29,2.2,-0.02588,1e-05,4.20107]
[1776575683799,68.24,75590.25,2.2,-0.02588,1e-05,4.20091]
[1776575688834,68.24,75590.1,2.2,-0.02588,1e-05,4.20097]
[1776575694876,68.24,75589.85,2.2,-0.02588,1e-05,4.20116]
[1776575699911,68.24,75589.93,2.2,-0.02588,1e-05,4.2008]
[1776575706960,68.24,75586.86,2.2,-0.02592,1e-05,4.20557]
[1776575711995,68.24,75586.88,2.2,-0.02591,1e-05,4.20531]
[1776575717030,68.24,75586.52,2.2,-0.02592,1e-05,4.20568]
[1776575727076,68.24,75586.52,2.2,-0.02592,1e-05,4.20568]
[1776575732135,68.23,75574.12,2.2,-0.02605,1e-05,4.22332]
[1776575734272,68.23,75571.14,2.2,-0.02609,1e-05,4.22821]
[1776575740191,68.23,75562.93,2.2,-0.02619,1e-05,4.24127]
[1776575745225,68.23,75555.28,2.2,-0.02629,1e-05,4.25354]
[1776575750261,68.23,75552.73,2.2,-0.02631,1e-05,4.25723]
[1776575756302,68.22,75552.88,2.2,-0.02631,1e-05,4.2563]
[1776575761340,68.22,75554.38,2.2,-0.02628,1e-05,4.25323]
[1776575766374,68.22,75556.07,2.2,-0.02626,1e-05,4.2499]
[1776575771042,68.22,75568.01,2.2,-0.0261,1e-05,4.2297]
[1776575774431,68.22,75586.56,2.2,-0.02587,1e-05,4.19859]
[1776575779466,68.22,75582.78,2.2,-0.02591,1e-05,4.20483]
[1776575784501,68.22,75583.16,2.2,-0.02591,1e-05,4.20414]
[1776575789536,68.22,75584.23,2.2,-0.0259,1e-05,4.2023]
[1776575794571,68.22,75584.02,2.2,-0.02589,1e-05,4.2004]
[1776575799605,68.21,75583.83,2.2,-0.02589,1e-05,4.20064]
[1776575805648,68.21,75583.93,2.2,-0.02589,1e-05,4.20038]
[1776575810683,68.21,75584.75,2.2,-0.02587,1e-05,4.19893]
[1776575815718,68.21,75586.36,2.2,-0.02585,1e-05,4.1962]
[1776575820753,68.21,75587.13,2.2,-0.02584,1e-05,4.19487]
[1776575825788,68.21,75587.9,2.2,-0.02583,1e-05,4.19356]
[1776575830823,68.21,75587.23,2.2,-0.02584,1e-05,4.19463]
[1776575835858,68.21,75586.84,2.2,-0.02585,1e-05,4.19523]
[1776575840893,68.21,75585.76,2.2,-0.02586,1e-05,4.19696]
[1776575845927,68.21,75587.92,2.2,-0.02583,1e-05,4.19333]
[1776575850964,68.21,75588.19,2.2,-0.02583,1e-05,4.19285]
[1776575855999,68.21,75588.02,2.2,-0.02582,1e-05,4.19092]
[1776575862041,68.21,75587.95,2.2,-0.02582,1e-05,4.19101]
[1776575873118,68.21,75587.58,2.2,-0.02582,1e-05,4.19158]
[1776575881174,68.21,75586.18,2.2,-0.02584,1e-05,4.19388]
[1776575886211,68.21,75584.11,2.2,-0.02587,1e-05,4.19727]
[1776575891246,68.21,75584.81,2.2,-0.02586,1e-05,4.1961]
[1776575897288,68.21,75584.68,2.2,-0.02586,1e-05,4.19631]
[1776575903330,68.21,75584.6,2.2,-0.02586,1e-05,4.19643]
[1776575908365,68.21,75584.39,2.2,-0.02586,1e-05,4.19678]
[1776575913400,68.21,75585.78,2.2,-0.02583,1e-05,4.19229]
[1776575914232,68.21,75585.78,2.2,-0.02583,1e-05,4.19229]
[1776575915180,68.21,75585.89,2.2,-0.02583,1e-05,4.19212]
[1776575922463,68.21,75587.07,2.2,-0.02582,1e-05,4.19024]
[1776575927500,68.21,75587.33,2.2,-0.02581,1e-05,4.18985]
[1776575933503,68.21,75586.01,2.2,-0.02583,1e-05,4.19207]
[1776575938577,68.21,75586.15,2.2,-0.02583,1e-05,4.1919]
[1776575944682,68.21,75585.28,2.2,-0.02584,1e-05,4.19337]
[1776575950999,68.21,75584.92,2.2,-0.02584,1e-05,4.19402]
[1776575956703,68.21,75584.15,2.2,-0.02585,1e-05,4.19535]
[1776575961741,68.21,75584.35,2.2,-0.02585,1e-05,4.19504]
[1776575967783,68.21,75584.5,2.2,-0.02585,1e-05,4.19485]
[1776575972818,68.21,75584.85,2.2,-0.02583,1e-05,4.19215]
[1776575977853,68.21,75584.93,2.2,-0.02583,1e-05,4.1921]
[1776575991952,68.22,75586.2,2.2,-0.02582,1e-05,4.19024]
[1776575996987,68.22,75585.99,2.2,-0.02582,1e-05,4.19065]
[1776576002025,68.22,75585.82,2.2,-0.02583,1e-05,4.19099]
[1776576007062,68.22,75587.34,2.2,-0.02581,1e-05,4.18853]
[1776576013103,68.22,75587.7,2.2,-0.0258,1e-05,4.18801]
[1776576018138,68.22,75587.59,2.2,-0.0258,1e-05,4.18825]
[1776576024566,68.22,75587.63,2.2,-0.0258,1e-05,4.18821]
[1776576030223,68.22,75587.63,2.2,-0.0258,1e-05,4.18831]
[1776576035258,68.22,75587.63,2.2,-0.02579,1e-05,4.18619]
[1776576040293,68.22,75587.56,2.2,-0.02579,1e-05,4.18637]
[1776576045328,68.22,75587.41,2.2,-0.0258,1e-05,4.18668]
[1776576052377,68.22,75587.86,2.2,-0.02579,1e-05,4.18602]
[1776576059426,68.22,75587.5,2.2,-0.0258,1e-05,4.18671]
[1776576065468,68.22,75587.79,2.2,-0.02579,1e-05,4.1863]
[1776576070503,68.22,75585.59,2.2,-0.02582,1e-05,4.19]
[1776576075538,68.22,75585.35,2.2,-0.02582,1e-05,4.19043]
[1776576080573,68.22,75583.8,2.2,-0.02584,1e-05,4.19303]
[1776576085608,68.22,75583.97,2.2,-0.02584,1e-05,4.19276]
[1776576090643,68.22,75583.94,2.2,-0.02584,1e-05,4.19283]
[1776576095678,68.22,75583.83,2.2,-0.02583,1e-05,4.19086]
[1776576101720,68.22,75583.65,2.2,-0.02583,1e-05,4.1912]
[1776576106755,68.22,75584.52,2.2,-0.02582,1e-05,4.1898]
[1776576112797,68.22,75584.94,2.2,-0.02582,1e-05,4.18916]
[1776576118839,68.22,75584.74,2.2,-0.02582,1e-05,4.18956]
[1776576123878,68.22,75584.76,2.2,-0.02582,1e-05,4.18957]
[1776576129917,68.22,75585.68,2.2,-0.02581,1e-05,4.18811]
[1776576134952,68.22,75586.04,2.2,-0.02581,1e-05,4.18758]
[1776576139987,68.22,75589.85,2.2,-0.02576,1e-05,4.18133]
[1776576145022,68.22,75590.57,2.2,-0.02575,1e-05,4.18025]
[1776576150056,68.22,75591.1,2.2,-0.02575,1e-05,4.17948]
[1776576155092,68.22,75591.14,2.2,-0.02573,1e-05,4.17735]
[1776576169189,68.22,75591.11,2.2,-0.02574,1e-05,4.17772]
[1776576174225,68.23,75591.11,2.2,-0.02574,1e-05,4.17783]
[1776576179260,68.23,75591.35,2.2,-0.02573,1e-05,4.17754]
[1776576185302,68.23,75591.0,2.2,-0.02574,1e-05,4.17824]
[1776576190336,68.23,75590.75,2.2,-0.02574,1e-05,4.17875]
[1776576195372,68.23,75590.89,2.2,-0.02574,1e-05,4.17863]
[1776576203428,68.23,75591.92,2.2,-0.02573,1e-05,4.17707]
[1776576215513,68.23,75592.84,2.2,-0.02571,1e-05,4.17363]
[1776576225582,68.23,75592.84,2.2,-0.02571,1e-05,4.17385]
[1776576233639,68.23,75592.81,2.2,-0.02571,1e-05,4.17406]
[1776576238674,68.23,75592.84,2.2,-0.02571,1e-05,4.17411]
[1776576248744,68.23,75592.84,2.2,-0.02571,1e-05,4.1743]
[1776576254785,68.23,75592.81,2.2,-0.02571,1e-05,4.17445]
[1776576259821,68.23,75592.92,2.2,-0.02571,1e-05,4.17436]
[1776576261199,68.23,75593.0,2.2,-0.02571,1e-05,4.17424]
[1776576266871,68.23,75593.33,2.2,-0.02571,1e-05,4.17381]
[1776576271905,68.23,75593.67,2.2,-0.02569,1e-05,4.17116]
[1776576273121,68.23,75593.67,2.2,-0.02569,1e-05,4.17116]
[1776576286004,68.24,75593.53,2.2,-0.0257,1e-05,4.1717]
[1776576292047,68.24,75593.6,2.2,-0.0257,1e-05,4.17171]
[1776576297189,68.24,75593.45,2.2,-0.0257,1e-05,4.17205]
[1776576303125,68.24,75595.24,2.2,-0.02568,1e-05,4.16926]
[1776576306731,68.24,75595.46,2.2,-0.02568,1e-05,4.16895]
[1776576318230,68.24,75598.04,2.2,-0.02565,1e-05,4.1651]
[1776576329307,68.24,75597.79,2.2,-0.02565,1e-05,4.16583]
[1776576334344,68.24,75586.23,2.2,-0.02579,1e-05,4.18284]
[1776576339378,68.24,75586.2,2.2,-0.02579,1e-05,4.18289]
[1776576343694,68.24,75586.38,2.2,-0.02578,1e-05,4.1826]
[1776576349449,68.24,75586.28,2.2,-0.02579,1e-05,4.18282]
[1776576352244,68.24,75586.21,2.2,-0.02579,1e-05,4.18296]
[1776576357506,68.24,75586.06,2.2,-0.02579,1e-05,4.18329]
[1776576362541,68.24,75587.38,2.2,-0.02577,1e-05,4.1812]
[1776576367576,68.24,75587.35,2.2,-0.02577,1e-05,4.18138]
[1776576372611,68.24,75587.98,2.2,-0.02577,1e-05,4.18047]
[1776576373365,68.24,75587.98,2.2,-0.02577,1e-05,4.18047]
[1776576374635,68.24,75588.13,2.2,-0.02577,1e-05,4.18024]
[1776576380668,68.24,75588.61,2.2,-0.02576,1e-05,4.17966]
[1776576385703,68.24,75590.64,2.2,-0.02574,1e-05,4.17645]
[1776576390738,68.25,75590.58,2.2,-0.02574,1e-05,4.17673]
[1776576395773,68.25,75591.25,2.2,-0.02572,1e-05,4.17361]
[1776576400808,68.25,75593.69,2.2,-0.02569,1e-05,4.16977]
[1776576405843,68.25,75595.57,2.2,-0.02567,1e-05,4.16687]
[1776576410878,68.25,75595.26,2.2,-0.02567,1e-05,4.16759]
[1776576415913,68.25,75589.95,2.2,-0.02574,1e-05,4.1765]
[1776576420947,68.25,75590.84,2.2,-0.02573,1e-05,4.17514]
[1776576431018,68.25,75593.78,2.2,-0.0257,1e-05,4.17061]
[1776576436053,68.25,75593.71,2.2,-0.0257,1e-05,4.17092]
[1776576441088,68.25,75593.73,2.2,-0.0257,1e-05,4.1711]
[1776576446123,68.25,75593.87,2.2,-0.0257,1e-05,4.17108]
[1776576452165,68.26,75593.83,2.2,-0.02569,1e-05,4.16924]
[1776576465257,68.26,75593.73,2.2,-0.0257,1e-05,4.17005]
[1776576471299,68.26,75593.98,2.2,-0.02569,1e-05,4.16995]
[1776576477341,68.26,75593.95,2.2,-0.0257,1e-05,4.17031]
[1776576489426,68.26,75593.9,2.2,-0.0257,1e-05,4.17097]
[1776576495468,68.26,75594.12,2.2,-0.0257,1e-05,4.17085]
[1776576501510,68.27,75594.71,2.2,-0.0257,1e-05,4.17012]
[1776576506545,68.27,75594.64,2.2,-0.0257,1e-05,4.17043]
[1776576512197,68.27,75594.71,2.2,-0.0257,1e-05,4.17039]
[1776576517622,68.27,75594.88,2.2,-0.02569,1e-05,4.16827]
[1776576519991,68.27,75594.88,2.2,-0.02569,1e-05,4.16827]
[1776576525678,68.27,75595.03,2.2,-0.02569,1e-05,4.16833]
[1776576533746,68.27,75594.96,2.2,-0.02569,1e-05,4.16877]
[1776576539787,68.27,75594.78,2.2,-0.02569,1e-05,4.16928]
[1776576552879,68.27,75594.88,2.2,-0.02569,1e-05,4.16955]
[1776576557914,68.28,75594.88,2.2,-0.0257,1e-05,4.1697]
[1776576567983,68.28,75594.88,2.2,-0.0257,1e-05,4.17]
[1776576569177,68.28,75594.88,2.2,-0.0257,1e-05,4.17]
[1776576578055,68.28,75594.88,2.2,-0.02569,1e-05,4.16809]
[1776576588171,68.28,75594.88,2.2,-0.02569,1e-05,4.16839]
[1776576590640,68.28,75594.88,2.2,-0.02569,1e-05,4.16839]
[1776576597234,68.28,75595.0,2.2,-0.02569,1e-05,4.16844]
[1776576603276,68.28,75594.88,2.2,-0.02569,1e-05,4.16881]
[1776576608311,68.28,75594.85,2.2,-0.02569,1e-05,4.16898]
[1776576613346,68.28,75594.96,2.2,-0.02569,1e-05,4.1689]
[1776576618381,68.28,75595.87,2.2,-0.02568,1e-05,4.16748]
[1776576621402,68.28,75611.64,2.2,-0.02549,1e-05,4.14164]
[1776576624133,68.28,75611.71,2.2,-0.02549,1e-05,4.14159]
[1776576629462,68.29,75628.74,2.2,-0.02528,1e-05,4.11428]
[1776576631877,68.29,75628.54,2.2,-0.02528,1e-05,4.11473]
[1776576632135,68.29,75628.54,2.2,-0.02528,1e-05,4.11473]
[1776576632183,68.29,75628.52,2.2,-0.02527,1e-05,4.11284]
[1776576634709,68.29,75634.4,2.2,-0.0252,1e-05,4.103]
[1776576634802,68.29,75637.96,2.2,-0.02515,1e-05,4.09698]
[1776576637067,68.28,75636.94,2.2,-0.02516,1e-05,4.09844]
[1776576637169,68.29,75637.11,2.2,-0.02516,1e-05,4.09847]
[1776576639532,68.28,75653.98,2.2,-0.02495,1e-05,4.07068]
[1776576645091,68.28,75649.59,2.2,-0.025,1e-05,4.07718]
[1776576650609,68.28,75652.88,2.2,-0.02495,1e-05,4.07072]
[1776576656085,68.27,75656.56,2.2,-0.0249,1e-05,4.06418]
[1776576658771,68.27,75672.74,2.2,-0.0247,1e-05,4.03765]
[1776576661477,68.27,75685.09,2.2,-0.02455,1e-05,4.01754]
[1776576666721,68.27,75689.78,2.2,-0.02449,1e-05,4.0098]
[1776576671667,68.27,75683.4,2.2,-0.02457,1e-05,4.01988]
[1776576676798,68.27,75685.95,2.2,-0.02454,1e-05,4.01545]
[1776576681833,68.27,75685.71,2.2,-0.02454,1e-05,4.01561]
[1776576682285,68.27,75685.71,2.2,-0.02454,1e-05,4.01561]
[1776576687725,68.27,75689.23,2.2,-0.02449,1e-05,4.00973]
[1776576692911,68.26,75695.19,2.2,-0.02441,1e-05,3.99786]
[1776576697947,68.26,75694.8,2.2,-0.02441,1e-05,3.9984]
[1776576702982,68.26,75693.62,2.2,-0.02443,1e-05,4.0002]
[1776576708017,68.26,75693.28,2.2,-0.02443,1e-05,4.00061]
[1776576713052,68.26,75689.78,2.2,-0.02447,1e-05,4.00606]
[1776576718087,68.26,75683.93,2.2,-0.02454,1e-05,4.01524]
[1776576723122,68.26,75674.75,2.2,-0.02465,1e-05,4.02975]
[1776576728156,68.26,75670.83,2.2,-0.02469,1e-05,4.03573]
[1776576733192,68.26,75662.35,2.2,-0.02479,1e-05,4.04894]
[1776576733337,68.26,75662.35,2.2,-0.02479,1e-05,4.04894]
[1776576739234,68.25,75662.22,2.2,-0.02479,1e-05,4.04858]
[1776576744270,68.25,75665.05,2.2,-0.02475,1e-05,4.04356]
[1776576749305,68.25,75667.84,2.2,-0.02472,1e-05,4.03867]
[1776576754612,68.25,75674.46,2.2,-0.02462,1e-05,4.02563]
[1776576760382,68.25,75677.27,2.2,-0.02459,1e-05,4.02075]
[1776576765417,68.25,75678.32,2.2,-0.02457,1e-05,4.01886]
[1776576770452,68.25,75678.8,2.2,-0.02456,1e-05,4.01788]
[1776576775488,68.24,75668.76,2.2,-0.02468,1e-05,4.03375]
[1776576780523,68.24,75669.46,2.2,-0.02467,1e-05,4.03229]
[1776576786565,68.24,75668.69,2.2,-0.02468,1e-05,4.03313]
[1776576791602,68.24,75684.06,2.2,-0.02449,1e-05,4.00812]
[1776576796638,68.24,75684.53,2.2,-0.02448,1e-05,4.00725]
[1776576801673,68.24,75684.61,2.2,-0.02448,1e-05,4.007]
[1776576806708,68.24,75684.27,2.2,-0.02449,1e-05,4.0074]
[1776576811743,68.24,75689.73,2.2,-0.02441,1e-05,3.99637]
[1776576816778,68.24,75689.54,2.2,-0.02441,1e-05,3.99661]
[1776576824020,68.24,75689.5,2.2,-0.02441,1e-05,3.99661]
[1776576831401,68.24,75691.18,2.2,-0.02439,1e-05,3.99379]
[1776576840946,68.24,75688.69,2.2,-0.02442,1e-05,3.99762]
[1776576845981,68.23,75677.53,2.2,-0.02455,1e-05,4.01534]
[1776576851017,68.23,75677.24,2.2,-0.02455,1e-05,4.01554]
[1776576856052,68.23,75687.31,2.2,-0.02443,1e-05,3.99916]
[1776576861087,68.23,75687.29,2.2,-0.02443,1e-05,3.99906]
[1776576866122,68.23,75685.24,2.2,-0.02445,1e-05,4.00226]
[1776576872164,68.23,75684.62,2.2,-0.02445,1e-05,4.00102]
[1776576882234,68.23,75684.62,2.2,-0.02444,1e-05,4.00091]
[1776576887269,68.23,75684.62,2.2,-0.02444,1e-05,4.00084]
[1776576893310,68.23,75685.1,2.2,-0.02444,1e-05,3.99997]
[1776576898346,68.23,75686.9,2.2,-0.02442,1e-05,3.997]
[1776576903489,68.23,75687.25,2.2,-0.02441,1e-05,3.9964]
[1776576909423,68.23,75686.78,2.2,-0.02442,1e-05,3.99702]
[1776576916471,68.23,75686.66,2.2,-0.02442,1e-05,3.99706]
[1776576926542,68.23,75686.84,2.2,-0.02441,1e-05,3.99655]
[1776576932584,68.23,75687.04,2.2,-0.0244,1e-05,3.99396]
[1776576937619,68.23,75687.32,2.2,-0.02439,1e-05,3.99341]
[1776576942654,68.23,75687.88,2.2,-0.02439,1e-05,3.99242]
[1776576947689,68.23,75687.91,2.2,-0.02438,1e-05,3.99228]
[1776576953731,68.22,75688.04,2.2,-0.02438,1e-05,3.99196]
[1776576958769,68.22,75688.53,2.2,-0.02438,1e-05,3.99108]
[1776576963806,68.22,75688.76,2.2,-0.02437,1e-05,3.99063]
[1776576968841,68.22,75687.21,2.2,-0.02439,1e-05,3.99301]
[1776576973876,68.22,75688.03,2.2,-0.02438,1e-05,3.99159]
[1776576978911,68.22,75687.98,2.2,-0.02438,1e-05,3.99157]
[1776576984953,68.22,75691.41,2.2,-0.02434,1e-05,3.98597]
[1776576990995,68.22,75696.66,2.2,-0.02427,1e-05,3.97757]
[1776576998045,68.22,75697.41,2.2,-0.02425,1e-05,3.97429]
[1776577007108,68.22,75697.52,2.2,-0.02425,1e-05,3.97416]
[1776577012143,68.22,75697.91,2.2,-0.02425,1e-05,3.97355]
[1776577017178,68.22,75698.39,2.2,-0.02424,1e-05,3.97279]
[1776577023219,68.22,75695.31,2.2,-0.02428,1e-05,3.97767]
[1776577028255,68.22,75693.72,2.2,-0.0243,1e-05,3.98015]
[1776577033290,68.22,75691.24,2.2,-0.02433,1e-05,3.98403]
[1776577038325,68.22,75691.32,2.2,-0.02432,1e-05,3.98384]
[1776577043360,68.22,75690.86,2.2,-0.02433,1e-05,3.98454]
[1776577049402,68.22,75690.04,2.2,-0.02434,1e-05,3.98583]
[1776577052146,68.22,75690.04,2.2,-0.02434,1e-05,3.98583]
[1776577057458,68.22,75674.05,2.2,-0.02452,1e-05,4.00931]
[1776577062493,68.22,75672.08,2.2,-0.02454,1e-05,4.01228]
[1776577067528,68.22,75672.0,2.2,-0.02454,1e-05,4.0122]
[1776577073570,68.22,75666.1,2.2,-0.02461,1e-05,4.02138]
[1776577078605,68.22,75665.26,2.2,-0.02462,1e-05,4.02246]
[1776577083639,68.22,75673.84,2.2,-0.02451,1e-05,4.00846]
[1776577089682,68.21,75673.9,2.2,-0.02451,1e-05,4.0082]
[1776577094717,68.21,75670.16,2.2,-0.02456,1e-05,4.01407]
[1776577099752,68.21,75664.7,2.2,-0.02462,1e-05,4.02263]
[1776577104786,68.21,75664.08,2.2,-0.02463,1e-05,4.02337]
[1776577109822,68.21,75663.84,2.2,-0.02463,1e-05,4.0235]
[1776577115866,68.21,75662.92,2.2,-0.02462,1e-05,4.02255]
[1776577120900,68.21,75662.01,2.2,-0.02463,1e-05,4.02377]
[1776577130970,68.21,75662.05,2.2,-0.02463,1e-05,4.02325]
[1776577136006,68.21,75661.26,2.2,-0.02464,1e-05,4.02431]
[1776577141039,68.2,75661.37,2.2,-0.02463,1e-05,4.02392]
[1776577146075,68.2,75667.92,2.2,-0.02455,1e-05,4.01324]
[1776577151110,68.2,75668.86,2.2,-0.02454,1e-05,4.01162]
[1776577156145,68.2,75668.86,2.2,-0.02454,1e-05,4.01151]
[1776577163194,68.2,75667.18,2.2,-0.02456,1e-05,4.01405]
[1776577169236,68.2,75667.23,2.2,-0.02456,1e-05,4.01381]
[1776577174271,68.2,75667.23,2.2,-0.02455,1e-05,4.01154]
[1776577184341,68.2,75667.23,2.2,-0.02454,1e-05,4.0113]
[1776577190383,68.2,75666.26,2.2,-0.02455,1e-05,4.01271]
[1776577195418,68.2,75666.57,2.2,-0.02455,1e-05,4.01204]
[1776577200453,68.2,75666.5,2.2,-0.02455,1e-05,4.01202]
[1776577205488,68.2,75666.42,2.2,-0.02455,1e-05,4.012]
[1776577217572,68.2,75666.43,2.2,-0.02455,1e-05,4.01165]
[1776577223614,68.19,75661.52,2.2,-0.0246,1e-05,4.01932]
[1776577228649,68.19,75661.21,2.2,-0.02461,1e-05,4.01958]
[1776577233684,68.19,75661.29,2.2,-0.02459,1e-05,4.01706]
[1776577238719,68.19,75659.6,2.2,-0.02461,1e-05,4.01952]
[1776577244761,68.19,75659.77,2.2,-0.02461,1e-05,4.01892]
[1776577249796,68.19,75659.75,2.2,-0.0246,1e-05,4.01869]
[1776577262180,68.19,75659.67,2.2,-0.0246,1e-05,4.01862]
[1776577274315,68.18,75659.26,2.2,-0.0246,1e-05,4.01867]
[1776577283881,68.18,75659.18,2.2,-0.0246,1e-05,4.01822]
[1776577289074,68.18,75648.85,2.2,-0.02472,1e-05,4.03435]
[1776577296123,68.18,75646.92,2.2,-0.02473,1e-05,4.03474]
[1776577301164,68.18,75643.98,2.2,-0.02476,1e-05,4.03907]
[1776577306201,68.17,75639.6,2.2,-0.02481,1e-05,4.0457]
[1776577311236,68.17,75639.61,2.2,-0.02481,1e-05,4.04517]
[1776577316271,68.17,75639.36,2.2,-0.02481,1e-05,4.04507]
[1776577322313,68.17,75637.25,2.2,-0.02483,1e-05,4.04787]
[1776577327349,68.16,75649.38,2.2,-0.02468,1e-05,4.02779]
[1776577332430,68.16,75651.36,2.2,-0.02465,1e-05,4.02426]
[1776577339479,68.16,75651.39,2.2,-0.02465,1e-05,4.02375]
[1776577344514,68.16,75650.28,2.2,-0.02466,1e-05,4.02521]
[1776577349549,68.16,75650.6,2.2,-0.02465,1e-05,4.02434]
[1776577355591,68.15,75651.48,2.2,-0.02463,1e-05,4.0203]
[1776577360626,68.15,75650.08,2.2,-0.02464,1e-05,4.02223]
[1776577367675,68.15,75647.55,2.2,-0.02467,1e-05,4.02582]
[1776577373718,68.15,75642.83,2.2,-0.02472,1e-05,4.03292]
[1776577378752,68.15,75637.9,2.2,-0.02478,1e-05,4.04044]
[1776577388823,68.14,75635.36,2.2,-0.0248,1e-05,4.0435]
[1776577393858,68.14,75635.44,2.2,-0.0248,1e-05,4.04287]
[1776577405857,68.14,75636.36,2.2,-0.02478,1e-05,4.041]
[1776577411984,68.13,75636.29,2.2,-0.02476,1e-05,4.03772]
[1776577419035,68.13,75636.11,2.2,-0.02476,1e-05,4.03745]
[1776577426084,68.13,75635.82,2.2,-0.02476,1e-05,4.03736]
[1776577432126,68.12,75635.8,2.2,-0.02476,1e-05,4.03693]
[1776577440182,68.12,75636.27,2.2,-0.02475,1e-05,4.03557]
[1776577445217,68.12,75636.46,2.2,-0.02474,1e-05,4.0349]
[1776577451259,68.12,75635.91,2.2,-0.02474,1e-05,4.03536]
[1776577457301,68.12,75636.09,2.2,-0.02474,1e-05,4.03465]
[1776577464350,68.11,75637.8,2.2,-0.02472,1e-05,4.03141]
[1776577469385,68.11,75638.89,2.2,-0.0247,1e-05,4.02935]
[1776577476203,68.11,75638.89,2.2,-0.0247,1e-05,4.02935]
[1776577481469,68.11,75637.21,2.2,-0.0247,1e-05,4.02923]
[1776577486505,68.11,75634.28,2.2,-0.02474,1e-05,4.03364]
[1776577493554,68.11,75634.21,2.2,-0.02473,1e-05,4.03328]
[1776577499596,68.1,75634.24,2.2,-0.02473,1e-05,4.03284]
[1776577505637,68.1,75634.21,2.2,-0.02473,1e-05,4.03249]
[1776577510673,68.1,75633.64,2.2,-0.02473,1e-05,4.03308]
[1776577515708,68.1,75632.64,2.2,-0.02474,1e-05,4.03436]
[1776577520750,68.1,75630.97,2.2,-0.02476,1e-05,4.03671]
[1776577525786,68.1,75629.8,2.2,-0.02477,1e-05,4.03814]
[1776577531828,68.09,75629.55,2.2,-0.02476,1e-05,4.03591]
[1776577536863,68.09,75629.41,2.2,-0.02476,1e-05,4.03574]
[1776577541898,68.09,75629.13,2.2,-0.02476,1e-05,4.0358]
[1776577549383,68.09,75629.06,2.2,-0.02476,1e-05,4.03562]
[1776577549883,68.09,75629.06,2.2,-0.02475,1e-05,4.03483]
[1776577551415,68.09,75629.06,2.2,-0.02475,1e-05,4.03483]
[1776577559010,68.07,75629.06,2.2,-0.02473,1e-05,4.03201]
[1776577564051,68.05,75630.71,2.2,-0.02467,1e-05,4.02442]
[1776577570094,68.04,75630.64,2.2,-0.02465,1e-05,4.02133]
[1776577577143,68.02,75629.89,2.2,-0.02463,1e-05,4.01885]
[1776577584192,68.0,75630.3,2.2,-0.0246,1e-05,4.01456]
[1776577589609,67.99,75630.06,2.2,-0.02459,1e-05,4.01291]
[1776577597283,67.97,75630.78,2.2,-0.02454,1e-05,4.0051]
[1776577602318,67.96,75630.49,2.2,-0.02452,1e-05,4.00311]
[1776577607353,67.95,75630.76,2.2,-0.0245,1e-05,4.00025]
[1776577614402,67.94,75631.01,2.2,-0.02447,1e-05,3.9965]
[1776577620704,67.93,75620.88,2.2,-0.02458,1e-05,4.01088]
[1776577626496,67.91,75617.05,2.2,-0.0246,1e-05,4.01304]
[1776577638580,67.88,75614.71,2.2,-0.02458,1e-05,4.01068]
[1776577648650,67.86,75614.71,2.2,-0.02455,1e-05,4.00564]
[1776577656706,67.84,75614.77,2.2,-0.0245,1e-05,3.99944]
[1776577661741,67.83,75620.01,2.2,-0.02442,1e-05,3.9886]
[1776577666776,67.82,75620.05,2.2,-0.02441,1e-05,3.9862]
[1776577671811,67.81,75630.78,2.2,-0.02426,1e-05,3.96667]
[1776577679867,67.79,75627.81,2.2,-0.02427,1e-05,3.96796]
[1776577690944,67.77,75627.78,2.2,-0.02423,1e-05,3.96283]
[1776577696985,67.76,75627.74,2.2,-0.02421,1e-05,3.96037]
[1776577697993,67.76,75627.81,2.2,-0.02421,1e-05,3.95984]
[1776577703028,67.75,75627.74,2.2,-0.0242,1e-05,3.9579]
[1776577709070,67.74,75628.15,2.2,-0.02417,1e-05,3.95481]
[1776577714104,67.73,75631.08,2.2,-0.02411,1e-05,3.94604]
[1776577719141,67.72,75631.11,2.2,-0.0241,1e-05,3.9441]
[1776577725182,67.71,75631.15,2.2,-0.02408,1e-05,3.94179]
[1776577731226,67.7,75630.49,2.2,-0.02407,1e-05,3.94063]
[1776577736261,67.69,75630.05,2.2,-0.02406,1e-05,3.93949]
[1776577742303,67.68,75629.91,2.2,-0.02405,1e-05,3.93751]
[1776577752373,67.66,75629.91,2.2,-0.02402,1e-05,3.93387]
[1776577762443,67.65,75629.91,2.2,-0.024,1e-05,3.93034]
[1776577772224,67.64,75630.89,2.2,-0.02398,1e-05,3.92739]
[1776577779121,67.63,75631.03,2.2,-0.02394,1e-05,3.92168]
[1776577784597,67.61,75630.57,2.2,-0.02392,1e-05,3.91979]
[1776577790638,67.6,75630.61,2.2,-0.02391,1e-05,3.91778]
[1776577795674,67.6,75630.68,2.2,-0.0239,1e-05,3.91606]
[1776577800710,67.59,75631.64,2.2,-0.02387,1e-05,3.91295]
[1776577805745,67.58,75631.29,2.2,-0.02387,1e-05,3.91196]
[1776577814808,67.57,75631.32,2.2,-0.02385,1e-05,3.90915]
[1776577820850,67.56,75631.21,2.2,-0.02383,1e-05,3.90752]
[1776577826892,67.55,75631.28,2.2,-0.02382,1e-05,3.90561]
[1776577827776,67.55,75631.28,2.2,-0.02382,1e-05,3.90561]
[1776577836895,67.55,75631.28,2.2,-0.02382,1e-05,3.90532]
[1776577843003,67.53,75631.46,2.2,-0.02377,1e-05,3.89856]
[1776577852067,67.52,75631.37,2.2,-0.02376,1e-05,3.89617]
[1776577862137,67.51,75631.37,2.2,-0.02373,1e-05,3.89314]
[1776577867172,67.5,75631.15,2.2,-0.02373,1e-05,3.89214]
[1776577873213,67.49,75631.27,2.2,-0.02371,1e-05,3.89033]
[1776577879256,67.49,75631.29,2.2,-0.0237,1e-05,3.88871]
[1776577892347,67.47,75630.99,2.2,-0.02367,1e-05,3.8837]
[1776577898389,67.46,75630.95,2.2,-0.02366,1e-05,3.88225]
[1776577903424,67.46,75630.95,2.2,-0.02365,1e-05,3.88101]
[1776577908460,67.45,75618.31,2.2,-0.02379,1e-05,3.89986]
[1776577913494,67.45,75616.73,2.2,-0.0238,1e-05,3.90098]
[1776577918530,67.44,75611.13,2.2,-0.02386,1e-05,3.9085]
[1776577924572,67.43,75597.35,2.2,-0.02401,1e-05,3.9287]
[1776577929607,67.42,75605.83,2.2,-0.02389,1e-05,3.9135]
[1776577938672,67.41,75606.52,2.2,-0.02387,1e-05,3.9097]
[1776577945721,67.4,75606.14,2.2,-0.02386,1e-05,3.90823]
[1776577950755,67.4,75605.42,2.2,-0.02385,1e-05,3.90788]
[1776577956797,67.39,75604.34,2.2,-0.02384,1e-05,3.90571]
[1776577961833,67.38,75601.06,2.2,-0.02387,1e-05,3.90945]
[1776577966868,67.37,75592.41,2.2,-0.02396,1e-05,3.92175]
[1776577971903,67.37,75586.07,2.2,-0.02403,1e-05,3.93026]
[1776577976938,67.36,75587.97,2.2,-0.02399,1e-05,3.92555]
[1776577981973,67.35,75588.91,2.2,-0.02397,1e-05,3.92242]
[1776577984263,67.35,75589.33,2.2,-0.02396,1e-05,3.92142]
[1776577984303,67.35,75589.33,2.2,-0.02396,1e-05,3.92079]
[1776577986865,67.35,75589.41,2.2,-0.02396,1e-05,3.92084]
[1776577987137,67.35,75589.41,2.2,-0.02396,1e-05,3.92102]
[1776577993050,67.34,75590.35,2.2,-0.02393,1e-05,3.91764]
[1776578002113,67.33,75590.35,2.2,-0.02391,1e-05,3.91489]
[1776578011176,67.32,75590.52,2.2,-0.02388,1e-05,3.90982]
[1776578021246,67.3,75590.52,2.2,-0.02386,1e-05,3.90692]
[1776578029303,67.29,75590.48,2.2,-0.02384,1e-05,3.90443]
[1776578040211,67.29,75590.44,2.2,-0.02384,1e-05,3.90394]
[1776578040476,67.29,75590.44,2.2,-0.02384,1e-05,3.90394]
[1776578041904,67.28,75590.44,2.2,-0.02382,1e-05,3.90116]
[1776578047195,67.27,75590.87,2.2,-0.0238,1e-05,3.89911]
[1776578053471,67.26,75590.91,2.2,-0.02379,1e-05,3.89716]
[1776578060520,67.25,75590.77,2.2,-0.02378,1e-05,3.89552]
[1776578069583,67.24,75590.66,2.2,-0.02376,1e-05,3.89333]
[1776578077640,67.23,75589.57,2.2,-0.02375,1e-05,3.89089]
[1776578085696,67.22,75589.13,2.2,-0.02374,1e-05,3.88955]
[1776578090731,67.22,75589.02,2.2,-0.02373,1e-05,3.88846]
[1776578095767,67.21,75589.22,2.2,-0.02372,1e-05,3.88688]
[1776578100802,67.21,75589.17,2.2,-0.02371,1e-05,3.88573]
[1776578108271,67.2,75589.2,2.2,-0.0237,1e-05,3.8847]
[1776578109220,67.2,75589.2,2.2,-0.02369,1e-05,3.88372]
[1776578114900,67.19,75589.2,2.2,-0.02368,1e-05,3.88228]
[1776578119971,67.19,75589.2,2.2,-0.02368,1e-05,3.88133]
[1776578124986,67.18,75589.17,2.2,-0.02367,1e-05,3.8802]
[1776578131012,67.17,75586.08,2.2,-0.02368,1e-05,3.88135]
[1776578136049,67.17,75585.25,2.2,-0.02368,1e-05,3.8815]
[1776578141084,67.16,75584.89,2.2,-0.02368,1e-05,3.8809]
[1776578147619,67.16,75584.21,2.2,-0.02368,1e-05,3.88176]
[1776578159209,67.14,75583.92,2.2,-0.02366,1e-05,3.87832]
[1776578164245,67.14,75574.08,2.2,-0.02377,1e-05,3.89294]
[1776578169281,67.13,75571.82,2.2,-0.02379,1e-05,3.8953]
[1776578175323,67.13,75570.72,2.2,-0.02379,1e-05,3.89557]
[1776578178230,67.12,75571.03,2.2,-0.02378,1e-05,3.89457]
[1776578183378,67.12,75570.96,2.2,-0.02377,1e-05,3.89318]
[1776578189421,67.11,75569.1,2.2,-0.02378,1e-05,3.89467]
[1776578194403,67.11,75569.13,2.2,-0.02376,1e-05,3.89153]
[1776578200023,67.1,75568.66,2.2,-0.02376,1e-05,3.89058]
[1776578205533,67.09,75572.15,2.2,-0.02371,1e-05,3.88356]
[1776578210568,67.09,75573.46,2.2,-0.02368,1e-05,3.88031]
[1776578215603,67.08,75576.37,2.2,-0.02364,1e-05,3.87453]
[1776578220638,67.08,75580.89,2.2,-0.02358,1e-05,3.86623]
[1776578222134,67.08,75581.23,2.2,-0.02357,1e-05,3.86548]
[1776578227687,67.07,75587.04,2.2,-0.02349,1e-05,3.85505]
[1776578232722,67.07,75587.18,2.2,-0.02348,1e-05,3.85392]
[1776578237756,67.06,75587.0,2.2,-0.02348,1e-05,3.85331]
[1776578242792,67.06,75580.69,2.2,-0.02355,1e-05,3.86247]
[1776578247827,67.05,75580.79,2.2,-0.02354,1e-05,3.86135]
[1776578252862,67.05,75583.02,2.2,-0.0235,1e-05,3.8548]
[1776578260920,67.04,75584.21,2.2,-0.02347,1e-05,3.85155]
[1776578265956,67.04,75587.78,2.2,-0.02342,1e-05,3.84506]
[1776578269441,67.04,75588.59,2.2,-0.02341,1e-05,3.84332]
[1776578275776,67.03,75588.67,2.2,-0.0234,1e-05,3.84245]
[1776578277084,67.03,75588.02,2.2,-0.02341,1e-05,3.84319]
[1776578284082,67.03,75581.33,2.2,-0.02348,1e-05,3.85261]
[1776578289117,67.02,75583.76,2.2,-0.02345,1e-05,3.84795]
[1776578294152,67.02,75584.41,2.2,-0.02343,1e-05,3.84615]
[1776578299187,67.02,75581.89,2.2,-0.02346,1e-05,3.8494]
[1776578304222,67.01,75581.71,2.2,-0.02345,1e-05,3.84891]
[1776578309258,67.01,75582.1,2.2,-0.02344,1e-05,3.84753]
[1776578314293,67.01,75582.2,2.2,-0.02343,1e-05,3.84455]
[1776578321342,67.0,75582.73,2.2,-0.02341,1e-05,3.8427]
[1776578327384,67.0,75587.86,2.2,-0.02335,1e-05,3.83378]
[1776578332813,67.0,75585.75,2.2,-0.02337,1e-05,3.83663]
[1776578336231,66.99,75584.9,2.2,-0.02337,1e-05,3.83759]
[1776578341482,66.99,75583.63,2.2,-0.02338,1e-05,3.83867]
[1776578346522,66.99,75581.5,2.2,-0.0234,1e-05,3.84136]
[1776578354578,66.98,75581.07,2.2,-0.0234,1e-05,3.84094]
[1776578359613,66.98,75581.42,2.2,-0.02339,1e-05,3.8397]
[1776578364648,66.98,75579.78,2.2,-0.0234,1e-05,3.8415]
[1776578365754,66.98,75579.78,2.2,-0.0234,1e-05,3.8415]
[1776578379752,66.97,75579.93,2.2,-0.02338,1e-05,3.83721]
[1776578383031,66.97,75579.93,2.2,-0.02338,1e-05,3.83721]
[1776578397880,66.96,75579.93,2.2,-0.02336,1e-05,3.83501]
[1776578402915,66.95,75579.18,2.2,-0.02336,1e-05,3.8356]
[1776578407950,66.95,75572.45,2.2,-0.02344,1e-05,3.84564]
[1776578412985,66.95,75572.38,2.2,-0.02344,1e-05,3.84503]
[1776578418021,66.94,75568.49,2.2,-0.02348,1e-05,3.8505]
[1776578426077,66.94,75568.13,2.2,-0.02347,1e-05,3.84982]
[1776578435140,66.93,75568.38,2.2,-0.02345,1e-05,3.84596]
[1776578440175,66.93,75568.13,2.2,-0.02344,1e-05,3.84558]
[1776578442223,66.93,75568.16,2.2,-0.02344,1e-05,3.84538]
[1776578450797,66.93,75566.92,2.2,-0.02346,1e-05,3.8472]
[1776578457295,66.92,75567.1,2.2,-0.02344,1e-05,3.84449]
[1776578462331,66.91,75560.26,2.2,-0.02351,1e-05,3.85461]
[1776578467366,66.91,75557.93,2.2,-0.02353,1e-05,3.85744]
[1776578472402,66.9,75544.31,2.2,-0.02369,1e-05,3.87832]
[1776578477437,66.9,75543.37,2.2,-0.02369,1e-05,3.87874]
[1776578482472,66.89,75536.31,2.2,-0.02377,1e-05,3.88901]
[1776578485680,66.89,75530.41,2.2,-0.02384,1e-05,3.89803]
[1776578491535,66.88,75529.18,2.2,-0.02383,1e-05,3.89622]
[1776578496570,66.88,75529.33,2.2,-0.02382,1e-05,3.89482]
[1776578502178,66.88,75531.28,2.2,-0.02379,1e-05,3.89078]
[1776578505633,66.87,75549.13,2.2,-0.02357,1e-05,3.86112]
[1776578510668,66.87,75555.96,2.2,-0.02348,1e-05,3.8494]
[1776578515704,66.86,75553.32,2.2,-0.02351,1e-05,3.85288]
[1776578520739,66.86,75552.75,2.2,-0.02351,1e-05,3.85303]
[1776578525774,66.86,75553.61,2.2,-0.02349,1e-05,3.85089]
[1776578533831,66.85,75554.91,2.2,-0.02347,1e-05,3.84744]
[1776578538866,66.85,75563.26,2.2,-0.02336,1e-05,3.83337]
[1776578543900,66.84,75569.49,2.2,-0.02328,1e-05,3.82283]
[1776578548936,66.84,75569.09,2.2,-0.02328,1e-05,3.82288]
[1776578554978,66.84,75572.38,2.2,-0.02323,1e-05,3.81489]
[1776578560013,66.84,75575.19,2.2,-0.02319,1e-05,3.80994]
[1776578565048,66.83,75574.7,2.2,-0.02319,1e-05,3.81022]
[1776578570083,66.83,75577.92,2.2,-0.02315,1e-05,3.80464]
[1776578575118,66.83,75571.02,2.2,-0.02323,1e-05,3.81505]
[1776578581160,66.83,75571.52,2.2,-0.02322,1e-05,3.81358]
[1776578586195,66.82,75561.94,2.2,-0.02333,1e-05,3.82827]
[1776578586429,66.82,75561.94,2.2,-0.02333,1e-05,3.82827]
[1776578587984,66.82,75553.86,2.2,-0.02342,1e-05,3.841]
[1776578593244,66.82,75547.51,2.2,-0.02349,1e-05,3.85018]
[1776578598278,66.81,75542.22,2.2,-0.02355,1e-05,3.85774]
[1776578602310,66.81,75539.98,2.2,-0.02357,1e-05,3.86076]
[1776578608349,66.8,75515.94,2.2,-0.02385,1e-05,3.89774]
[1776578612817,66.8,75515.74,2.2,-0.02385,1e-05,3.89756]
[1776578618419,66.79,75526.33,2.2,-0.02369,1e-05,3.87646]
[1776578621315,66.79,75527.81,2.2,-0.02367,1e-05,3.87367]
[1776578621440,66.79,75525.02,2.2,-0.0237,1e-05,3.87795]
[1776578626475,66.8,75522.62,2.2,-0.02374,1e-05,3.88318]
[1776578632517,66.8,75528.0,2.2,-0.02369,1e-05,3.87619]
[1776578637552,66.81,75528.26,2.2,-0.0237,1e-05,3.87722]
[1776578642587,66.82,75538.96,2.2,-0.02358,1e-05,3.86148]
[1776578647622,66.82,75539.41,2.2,-0.02359,1e-05,3.86232]
[1776578652657,66.83,75538.69,2.2,-0.02361,1e-05,3.86498]
[1776578657287,66.84,75538.88,2.2,-0.02361,1e-05,3.86558]
[1776578657694,66.84,75509.13,2.2,-0.02397,1e-05,3.91408]
[1776578661083,66.84,75494.13,2.2,-0.02416,1e-05,3.93879]
[1776578661131,66.84,75495.86,2.2,-0.02414,1e-05,3.93634]
[1776578665507,66.84,75499.75,2.2,-0.02409,1e-05,3.93018]
[1776578667597,66.84,75501.57,2.2,-0.02407,1e-05,3.92735]
[1776578671449,66.84,75511.93,2.2,-0.02395,1e-05,3.9109]
[1776578672281,66.84,75511.93,2.2,-0.02395,1e-05,3.9109]
[1776578671798,66.84,75512.28,2.2,-0.02393,1e-05,3.90831]
[1776578672805,66.84,75512.5,2.2,-0.02393,1e-05,3.90769]
[1776578674335,66.84,75513.8,2.2,-0.02391,1e-05,3.90569]
[1776578675943,66.84,75515.07,2.2,-0.0239,1e-05,3.90374]
[1776578676030,66.85,75517.01,2.2,-0.02388,1e-05,3.90082]
[1776578682372,66.84,75516.65,2.2,-0.02387,1e-05,3.90042]
[1776578682875,66.84,75516.81,2.2,-0.02387,1e-05,3.89967]
[1776578687910,66.84,75513.19,2.2,-0.02392,1e-05,3.90675]
[1776578692684,66.85,75501.79,2.2,-0.02407,1e-05,3.92612]
[1776578692945,66.85,75500.8,2.2,-0.02408,1e-05,3.92793]
[1776578693714,66.85,75500.8,2.2,-0.02408,1e-05,3.92793]
[1776578693952,66.85,75500.43,2.2,-0.02408,1e-05,3.92824]
[1776578699195,66.85,75497.98,2.2,-0.02411,1e-05,3.93244]
[1776578704539,66.85,75507.46,2.2,-0.024,1e-05,3.91749]
[1776578705034,66.85,75507.38,2.2,-0.024,1e-05,3.91784]
[1776578709502,66.85,75506.05,2.2,-0.02402,1e-05,3.92042]
[1776578710069,66.86,75505.97,2.2,-0.02403,1e-05,3.92106]
[1776578711710,66.86,75505.17,2.2,-0.02404,1e-05,3.92243]
[1776578712083,66.86,75504.55,2.2,-0.02405,1e-05,3.92364]
[1776578717118,66.86,75505.27,2.2,-0.02405,1e-05,3.92352]
[1776578722153,66.87,75505.94,2.2,-0.02405,1e-05,3.92348]
[1776578727138,66.87,75505.98,2.2,-0.02405,1e-05,3.92404]
[1776578727225,66.87,75505.98,2.2,-0.02405,1e-05,3.92446]
[1776578734236,66.87,75505.87,2.2,-0.02405,1e-05,3.92306]
[1776578740279,66.88,75505.87,2.2,-0.02405,1e-05,3.92353]
[1776578749342,66.88,75505.9,2.2,-0.02405,1e-05,3.9242]
[1776578754377,66.88,75506.0,2.2,-0.02406,1e-05,3.92444]
[1776578759411,66.88,75506.71,2.2,-0.02405,1e-05,3.92369]
[1776578762978,66.88,75516.37,2.2,-0.02393,1e-05,3.90824]
[1776578763036,66.88,75516.61,2.2,-0.02393,1e-05,3.90796]
[1776578768474,66.89,75513.72,2.2,-0.02398,1e-05,3.91392]
[1776578770491,66.89,75512.29,2.2,-0.024,1e-05,3.91646]
[1776578770510,66.89,75511.49,2.2,-0.02401,1e-05,3.91798]
[1776578772014,66.89,75511.49,2.2,-0.02401,1e-05,3.91798]
[1776578772104,66.89,75510.15,2.2,-0.02403,1e-05,3.92033]
[1776578777538,66.9,75509.57,2.2,-0.02404,1e-05,3.92237]
[1776578782573,66.9,75509.5,2.2,-0.02405,1e-05,3.92357]
[1776578788614,66.91,75510.1,2.2,-0.02405,1e-05,3.92388]
[1776578793650,66.91,75516.33,2.2,-0.02397,1e-05,3.91279]
[1776578798685,66.92,75519.94,2.2,-0.02394,1e-05,3.90814]
[1776578803720,66.92,75523.45,2.2,-0.0239,1e-05,3.90369]
[1776578808755,66.93,75523.92,2.2,-0.02391,1e-05,3.90414]
[1776578813790,66.94,75532.25,2.2,-0.02381,1e-05,3.89198]
[1776578818825,66.94,75532.58,2.2,-0.02382,1e-05,3.89273]
[1776578823860,66.95,75537.43,2.2,-0.02377,1e-05,3.88623]
[1776578828894,66.95,75547.61,2.2,-0.02366,1e-05,3.87131]
[1776578833930,66.96,75543.67,2.2,-0.02371,1e-05,3.87903]
[1776578839973,66.97,75542.48,2.2,-0.02374,1e-05,3.88252]
[1776578846015,66.97,75540.07,2.2,-0.02378,1e-05,3.8879]
[1776578851050,66.98,75540.18,2.2,-0.02378,1e-05,3.88683]
[1776578856085,66.98,75537.13,2.2,-0.02382,1e-05,3.89293]
[1776578861121,66.99,75533.95,2.2,-0.02387,1e-05,3.89915]
[1776578867163,67.0,75532.13,2.2,-0.0239,1e-05,3.90335]
[1776578877233,67.01,75532.02,2.2,-0.02392,1e-05,3.90574]
[1776578882268,67.01,75524.8,2.2,-0.02401,1e-05,3.91836]
[1776578888310,67.01,75521.71,2.2,-0.02406,1e-05,3.92435]
[1776578891057,67.02,75521.34,2.2,-0.02406,1e-05,3.92528]
[1776578893345,67.01,75521.3,2.2,-0.02406,1e-05,3.92485]
[1776578899386,67.0,75521.8,2.2,-0.02404,1e-05,3.9221]
[1776578901298,67.0,75521.8,2.2,-0.02404,1e-05,3.9221]
[1776578901387,67.0,75521.8,2.2,-0.02404,1e-05,3.92146]
[1776578908450,67.01,75521.74,2.2,-0.02404,1e-05,3.92277]
[1776578913485,67.01,75521.4,2.2,-0.02404,1e-05,3.92207]
[1776578918520,67.02,75521.02,2.2,-0.02405,1e-05,3.92357]
[1776578924562,67.02,75521.26,2.2,-0.02406,1e-05,3.92424]
[1776578929597,67.02,75521.5,2.2,-0.02406,1e-05,3.92475]
[1776578935639,67.03,75521.01,2.2,-0.02408,1e-05,3.9266]
[1776578940674,67.03,75521.36,2.2,-0.02408,1e-05,3.92693]
[1776578947723,67.04,75530.1,2.2,-0.02398,1e-05,3.91419]
[1776578952745,67.04,75530.12,2.2,-0.02399,1e-05,3.91476]
[1776578952976,67.04,75530.12,2.2,-0.02399,1e-05,3.91476]
[1776578952984,67.04,75530.12,2.2,-0.02399,1e-05,3.91476]
[1776578953012,67.04,75530.12,2.2,-0.02399,1e-05,3.91476]
[1776578953060,67.04,75530.12,2.2,-0.02399,1e-05,3.91476]
[1776578953186,67.04,75513.95,2.2,-0.02419,1e-05,3.94131]
[1776578954084,67.04,75513.95,2.2,-0.02419,1e-05,3.94131]
[1776578954216,67.04,75513.95,2.2,-0.02419,1e-05,3.94131]
[1776578954318,67.04,75467.71,2.2,-0.02476,1e-05,4.01685]
[1776578954774,67.05,75451.79,2.2,-0.02496,1e-05,4.04349]
[1776578956291,67.05,75451.79,2.2,-0.02496,1e-05,4.04349]
[1776578956331,67.05,75452.82,2.2,-0.02495,1e-05,4.04174]
[1776578957765,67.05,75454.04,2.2,-0.02493,1e-05,4.03972]
[1776578960199,67.05,75444.7,2.2,-0.02505,1e-05,4.05586]
[1776578961124,67.05,75442.44,2.2,-0.02508,1e-05,4.05992]
[1776578961593,67.05,75442.44,2.2,-0.02508,1e-05,4.05992]
[1776578968028,67.06,75441.35,2.2,-0.02511,1e-05,4.06358]
[1776578972003,67.06,75448.79,2.2,-0.02503,1e-05,4.05277]
[1776578976491,67.07,75450.08,2.2,-0.02501,1e-05,4.04977]
[1776578981967,67.08,75451.16,2.2,-0.02501,1e-05,4.05026]
[1776578987002,67.09,75455.96,2.2,-0.02497,1e-05,4.04395]
[1776578992100,67.09,75456.54,2.2,-0.02496,1e-05,4.04366]
[1776578998079,67.1,75468.37,2.2,-0.02484,1e-05,4.02731]
[1776579003115,67.11,75468.72,2.2,-0.02485,1e-05,4.02851]
[1776579008150,67.12,75466.64,2.2,-0.02489,1e-05,4.03365]
[1776579013186,67.13,75477.01,2.2,-0.02477,1e-05,4.01833]
[1776579014432,67.13,75477.01,2.2,-0.02477,1e-05,4.01833]
[1776579014534,67.13,75478.3,2.2,-0.02476,1e-05,4.01693]
[1776579020235,67.13,75490.02,2.2,-0.02461,1e-05,3.99779]
[1776579025270,67.13,75493.23,2.2,-0.02457,1e-05,3.99277]
[1776579031312,67.13,75493.37,2.2,-0.02456,1e-05,3.99072]
[1776579037353,67.14,75493.44,2.2,-0.02456,1e-05,3.99095]
[1776579042389,67.14,75493.65,2.2,-0.02456,1e-05,3.99099]
[1776579048431,67.14,75493.99,2.2,-0.02456,1e-05,3.99085]
[1776579054473,67.14,75494.07,2.2,-0.02457,1e-05,3.99117]
[1776579059671,67.14,75494.03,2.2,-0.02457,1e-05,3.99153]
[1776579069740,67.15,75500.97,2.2,-0.02449,1e-05,3.98119]
[1776579080656,67.15,75500.67,2.2,-0.0245,1e-05,3.98278]
[1776579085691,67.15,75489.24,2.2,-0.02465,1e-05,4.00186]
[1776579088254,67.15,75489.02,2.2,-0.02465,1e-05,4.00229]
[1776579088711,67.16,75488.91,2.2,-0.02465,1e-05,4.00296]
[1776579094753,67.17,75491.17,2.2,-0.02463,1e-05,3.99964]
[1776579099789,67.18,75491.14,2.2,-0.02465,1e-05,4.00176]
[1776579105832,67.19,75492.24,2.2,-0.02465,1e-05,4.00238]
[1776579110865,67.2,75492.28,2.2,-0.02467,1e-05,4.00428]
[1776579115901,67.21,75491.95,2.2,-0.02468,1e-05,4.00674]
[1776579121943,67.22,75491.2,2.2,-0.02471,1e-05,4.01021]
[1776579127733,67.22,75491.3,2.2,-0.02472,1e-05,4.01114]
[1776579140073,67.24,75491.41,2.2,-0.02475,1e-05,4.01634]
[1776579145108,67.25,75495.67,2.2,-0.02471,1e-05,4.01111]
[1776579151153,67.26,75496.33,2.2,-0.02472,1e-05,4.01145]
[1776579151779,67.26,75496.33,2.2,-0.02472,1e-05,4.01145]
[1776579151828,67.26,75479.0,2.2,-0.02493,1e-05,4.03846]
[1776579152363,67.26,75479.0,2.2,-0.02493,1e-05,4.03846]
[1776579152465,67.26,75458.49,2.2,-0.02519,1e-05,4.07265]
[1776579157556,67.27,75447.29,2.2,-0.02533,1e-05,4.09217]
[1776579163236,67.27,75442.33,2.2,-0.02541,1e-05,4.10202]
[1776579164158,67.27,75442.33,2.2,-0.02541,1e-05,4.10202]
[1776579169278,67.28,75445.91,2.2,-0.02537,1e-05,4.09737]
[1776579174313,67.29,75449.51,2.2,-0.02534,1e-05,4.09251]
[1776579179348,67.29,75461.55,2.2,-0.02519,1e-05,4.07372]
[1776579184383,67.3,75458.71,2.2,-0.02524,1e-05,4.07973]
[1776579189427,67.3,75461.97,2.2,-0.02521,1e-05,4.0756]
[1776579194462,67.31,75464.01,2.2,-0.02519,1e-05,4.07353]
[1776579199498,67.31,75465.07,2.2,-0.02519,1e-05,4.07307]
[1776579204532,67.32,75457.63,2.2,-0.02529,1e-05,4.08666]
[1776579209568,67.33,75456.48,2.2,-0.02531,1e-05,4.08995]
[1776579214603,67.33,75455.07,2.2,-0.02533,1e-05,4.09125]
[1776579219639,67.34,75454.86,2.2,-0.02534,1e-05,4.09272]
[1776579224674,67.34,75454.89,2.2,-0.02535,1e-05,4.09377]
[1776579230716,67.35,75458.88,2.2,-0.02531,1e-05,4.08851]
[1776579235752,67.35,75458.96,2.2,-0.02531,1e-05,4.08951]
[1776579240787,67.36,75456.04,2.2,-0.02536,1e-05,4.09547]
[1776579245822,67.36,75456.22,2.2,-0.02536,1e-05,4.09622]
[1776579250858,67.37,75449.95,2.2,-0.02545,1e-05,4.10766]
[1776579255893,67.37,75456.48,2.2,-0.02538,1e-05,4.09777]
[1776579260928,67.37,75453.67,2.2,-0.02542,1e-05,4.1035]
[1776579265962,67.38,75448.29,2.2,-0.02549,1e-05,4.11344]
[1776579270998,67.38,75444.78,2.2,-0.02555,1e-05,4.12019]
[1776579276035,67.39,75444.67,2.2,-0.02554,1e-05,4.11907]
[1776579281070,67.39,75444.51,2.2,-0.02555,1e-05,4.12021]
[1776579284748,67.39,75440.89,2.2,-0.0256,1e-05,4.12658]
[1776579290133,67.39,75436.9,2.2,-0.02565,1e-05,4.13368]
[1776579297182,67.39,75435.88,2.2,-0.02567,1e-05,4.1355]
[1776579302217,67.39,75436.8,2.2,-0.02566,1e-05,4.13405]
[1776579304968,67.4,75436.98,2.2,-0.02565,1e-05,4.13376]
[1776579307204,67.4,75423.94,2.2,-0.02582,1e-05,4.15577]
[1776579312301,67.4,75431.2,2.2,-0.02573,1e-05,4.14421]
[1776579317336,67.4,75432.71,2.2,-0.02572,1e-05,4.14229]
[1776579318431,67.4,75432.71,2.2,-0.02572,1e-05,4.14229]
[1776579318767,67.4,75432.71,2.2,-0.02572,1e-05,4.14229]
[1776579319389,67.4,75429.6,2.2,-0.02576,1e-05,4.14773]
[1776579322526,67.4,75429.22,2.2,-0.02577,1e-05,4.14858]
[1776579328046,67.4,75414.97,2.2,-0.02595,1e-05,4.17291]
[1776579328726,67.41,75414.88,2.2,-0.02595,1e-05,4.17319]
[1776579329603,67.41,75415.2,2.2,-0.02595,1e-05,4.17272]
[1776579329691,67.41,75415.2,2.2,-0.02595,1e-05,4.17272]
[1776579329766,67.41,75381.53,2.2,-0.02639,1e-05,4.22967]
[1776579330432,67.41,75356.47,2.2,-0.02672,1e-05,4.27245]
[1776579331965,67.41,75356.47,2.2,-0.02672,1e-05,4.27245]
[1776579332476,67.4,75352.4,2.2,-0.02676,1e-05,4.27697]
[1776579340775,67.4,75358.58,2.2,-0.02667,1e-05,4.2656]
[1776579342771,67.4,75355.68,2.2,-0.02671,1e-05,4.27038]
[1776579348558,67.39,75343.15,2.2,-0.02685,1e-05,4.28914]
[1776579353719,67.37,75342.04,2.2,-0.02683,1e-05,4.28606]
[1776579354217,67.36,75343.59,2.2,-0.02679,1e-05,4.28103]
[1776579355997,67.36,75347.9,2.2,-0.02674,1e-05,4.27363]
[1776579357961,67.35,75352.41,2.2,-0.02667,1e-05,4.26471]
[1776579359095,67.35,75353.18,2.2,-0.02666,1e-05,4.26322]
[1776579364670,67.35,75352.67,2.2,-0.02666,1e-05,4.26366]
[1776579369705,67.35,75361.95,2.2,-0.02653,1e-05,4.24748]
[1776579374746,67.35,75383.19,2.2,-0.02625,1e-05,4.21116]
[1776579376760,67.35,75398.54,2.2,-0.02605,1e-05,4.18525]
[1776579379781,67.35,75415.95,2.2,-0.02584,1e-05,4.15709]
[1776579384816,67.38,75427.64,2.2,-0.02574,1e-05,4.14476]
[1776579385371,67.38,75427.64,2.2,-0.02574,1e-05,4.14476]
[1776579387471,67.39,75428.78,2.2,-0.02573,1e-05,4.14316]
[1776579387654,67.39,75428.78,2.2,-0.02573,1e-05,4.14316]
[1776579392871,67.39,75428.63,2.2,-0.02573,1e-05,4.14217]
[1776579397907,67.39,75428.62,2.2,-0.02573,1e-05,4.143]
[1776579402941,67.4,75428.44,2.2,-0.02574,1e-05,4.14412]
[1776579407977,67.4,75421.43,2.2,-0.02584,1e-05,4.1567]
[1776579413013,67.4,75418.03,2.2,-0.02589,1e-05,4.16312]
[1776579418048,67.41,75421.73,2.2,-0.02584,1e-05,4.15762]
[1776579422076,67.41,75404.47,2.2,-0.02607,1e-05,4.18725]
[1776579425097,67.41,75388.97,2.2,-0.02627,1e-05,4.21373]
[1776579430132,67.41,75379.06,2.2,-0.02641,1e-05,4.23079]
[1776579432768,67.41,75369.37,2.2,-0.02653,1e-05,4.24733]
[1776579433833,67.41,75367.48,2.2,-0.02656,1e-05,4.25054]
[1776579434426,67.41,75372.54,2.2,-0.02649,1e-05,4.2419]
[1776579434829,67.41,75372.54,2.2,-0.02649,1e-05,4.2419]
[1776579437815,67.41,75375.77,2.2,-0.02645,1e-05,4.23643]
[1776579438018,67.41,75375.77,2.2,-0.02645,1e-05,4.23643]
[1776579445237,67.41,75368.39,2.2,-0.02655,1e-05,4.24903]
[1776579450272,67.41,75367.51,2.2,-0.02656,1e-05,4.25053]
[1776579455307,67.41,75367.76,2.2,-0.02654,1e-05,4.24788]
[1776579460342,67.41,75372.93,2.2,-0.02647,1e-05,4.23909]
[1776579462522,67.41,75373.98,2.2,-0.02646,1e-05,4.23732]
[1776579462981,67.41,75373.98,2.2,-0.02646,1e-05,4.23732]
[1776579463286,67.41,75373.24,2.2,-0.02647,1e-05,4.23864]
[1776579464079,67.41,75373.24,2.2,-0.02647,1e-05,4.23864]
[1776579464189,67.41,75373.24,2.2,-0.02647,1e-05,4.23864]
[1776579465992,67.41,75386.02,2.2,-0.0263,1e-05,4.21709]
[1776579466900,67.41,75386.75,2.2,-0.0263,1e-05,4.21625]
[1776579469187,67.42,75391.07,2.2,-0.02624,1e-05,4.209]
[1776579473492,67.42,75388.17,2.2,-0.02628,1e-05,4.21456]
[1776579477464,67.42,75367.0,2.2,-0.02657,1e-05,4.2514]
[1776579482258,67.42,75363.42,2.2,-0.02662,1e-05,4.25791]
[1776579487535,67.42,75357.25,2.2,-0.0267,1e-05,4.26861]
[1776579492572,67.42,75358.43,2.2,-0.02669,1e-05,4.26644]
[1776579497607,67.42,75358.92,2.2,-0.02668,1e-05,4.26549]
[1776579503649,67.42,75358.96,2.2,-0.02668,1e-05,4.2653]
[1776579509691,67.42,75356.13,2.2,-0.02671,1e-05,4.26998]
[1776579512452,67.42,75356.98,2.2,-0.02669,1e-05,4.26625]
[1776579515236,67.42,75340.57,2.2,-0.02691,1e-05,4.29436]
[1776579521601,67.42,75343.72,2.2,-0.02686,1e-05,4.28849]
[1776579527768,67.42,75353.28,2.2,-0.02673,1e-05,4.27171]
[1776579528215,67.42,75353.28,2.2,-0.02673,1e-05,4.27171]
[1776579530194,67.42,75380.25,2.2,-0.02637,1e-05,4.22558]
[1776579535883,67.42,75390.72,2.2,-0.02625,1e-05,4.20919]
[1776579537868,67.42,75391.44,2.2,-0.02624,1e-05,4.20797]
[1776579538540,67.42,75390.58,2.2,-0.02625,1e-05,4.20982]
[1776579542870,67.43,75388.96,2.2,-0.02627,1e-05,4.21279]
[1776579545952,67.43,75409.46,2.2,-0.02601,1e-05,4.17841]
[1776579550988,67.43,75414.79,2.2,-0.02595,1e-05,4.17002]
[1776579556023,67.43,75416.97,2.2,-0.02592,1e-05,4.16693]
[1776579561058,67.43,75411.11,2.2,-0.026,1e-05,4.17734]
[1776579568107,67.44,75410.94,2.2,-0.02601,1e-05,4.17829]
[1776579573501,67.44,75413.69,2.2,-0.02596,1e-05,4.17176]
[1776579579186,67.44,75409.98,2.2,-0.02602,1e-05,4.17882]
[1776579584221,67.44,75414.24,2.2,-0.02596,1e-05,4.1721]
[1776579589256,67.45,75404.61,2.2,-0.02609,1e-05,4.18874]
[1776579594291,67.45,75405.24,2.2,-0.02609,1e-05,4.18802]
[1776579599336,67.45,75409.8,2.2,-0.02603,1e-05,4.1807]
[1776579604366,67.45,75409.86,2.2,-0.02603,1e-05,4.18108]
[1776579609401,67.45,75407.75,2.2,-0.02606,1e-05,4.18505]
[1776579614436,67.45,75412.09,2.2,-0.02601,1e-05,4.17813]
[1776579619471,67.46,75413.15,2.2,-0.026,1e-05,4.17679]
[1776579624506,67.46,75411.02,2.2,-0.02603,1e-05,4.18083]
[1776579629541,67.46,75413.95,2.2,-0.026,1e-05,4.17632]
[1776579634577,67.46,75417.97,2.2,-0.02593,1e-05,4.16784]
[1776579639612,67.47,75418.29,2.2,-0.02593,1e-05,4.16778]
[1776579644647,67.47,75419.17,2.2,-0.02593,1e-05,4.16676]
[1776579649682,67.47,75419.65,2.2,-0.02592,1e-05,4.16639]
[1776579654717,67.47,75418.97,2.2,-0.02594,1e-05,4.16796]
[1776579659752,67.47,75420.0,2.2,-0.02593,1e-05,4.16663]
[1776579664787,67.47,75429.53,2.2,-0.02581,1e-05,4.15108]
[1776579669824,67.48,75437.74,2.2,-0.0257,1e-05,4.13787]
[1776579673854,67.48,75457.69,2.2,-0.02545,1e-05,4.1052]
[1776579678890,67.48,75463.36,2.2,-0.02539,1e-05,4.09682]
[1776579684931,67.49,75465.28,2.2,-0.02537,1e-05,4.09494]
[1776579689967,67.5,75461.94,2.2,-0.02543,1e-05,4.1016]
[1776579690548,67.5,75461.94,2.2,-0.02543,1e-05,4.1016]
[1776579696009,67.5,75458.32,2.2,-0.02547,1e-05,4.1067]
[1776579701044,67.51,75461.57,2.2,-0.02543,1e-05,4.10235]
[1776579706079,67.51,75461.39,2.2,-0.02545,1e-05,4.10375]
[1776579711114,67.52,75461.05,2.2,-0.02546,1e-05,4.1054]
[1776579717156,67.52,75461.11,2.2,-0.02547,1e-05,4.1066]
[1776579722191,67.53,75453.21,2.2,-0.02557,1e-05,4.1208]
[1776579727226,67.53,75452.76,2.2,-0.02559,1e-05,4.1225]
[1776579732261,67.53,75440.76,2.2,-0.02575,1e-05,4.14341]
[1776579737295,67.54,75440.67,2.2,-0.02576,1e-05,4.1445]
[1776579742331,67.54,75441.53,2.2,-0.02575,1e-05,4.14385]
[1776579750387,67.55,75441.38,2.2,-0.02576,1e-05,4.14534]
[1776579755422,67.55,75441.4,2.2,-0.02575,1e-05,4.1439]
[1776579760457,67.55,75435.01,2.2,-0.02584,1e-05,4.15533]
[1776579765492,67.56,75440.47,2.2,-0.02578,1e-05,4.14689]
[1776579770527,67.56,75441.99,2.2,-0.02576,1e-05,4.1451]
[1776579775562,67.56,75440.4,2.2,-0.02579,1e-05,4.14848]
[1776579780597,67.57,75440.17,2.2,-0.0258,1e-05,4.14956]
[1776579788652,67.57,75440.1,2.2,-0.02581,1e-05,4.15075]
[1776579793688,67.57,75439.04,2.2,-0.02582,1e-05,4.15318]
[1776579798723,67.58,75441.04,2.2,-0.0258,1e-05,4.15046]
[1776579803758,67.58,75442.48,2.2,-0.02579,1e-05,4.14871]
[1776579809254,67.58,75442.42,2.2,-0.02579,1e-05,4.14934]
[1776579814836,67.59,75442.04,2.2,-0.02579,1e-05,4.1487]
[1776579819871,67.59,75442.03,2.2,-0.0258,1e-05,4.14938]
[1776579822401,67.59,75442.1,2.2,-0.0258,1e-05,4.14939]
[1776579827932,67.59,75440.18,2.2,-0.02583,1e-05,4.15347]
[1776579832967,67.6,75440.59,2.2,-0.02583,1e-05,4.15339]
[1776579839009,67.6,75431.06,2.2,-0.02596,1e-05,4.17008]
[1776579844046,67.6,75433.44,2.2,-0.02593,1e-05,4.16649]
[1776579849081,67.6,75439.88,2.2,-0.02585,1e-05,4.15623]
[1776579851819,67.6,75439.5,2.2,-0.02586,1e-05,4.1571]
[1776579857137,67.61,75442.47,2.2,-0.02582,1e-05,4.15281]
[1776579862268,67.61,75444.19,2.2,-0.02581,1e-05,4.15043]
[1776579868216,67.61,75461.12,2.2,-0.0256,1e-05,4.12324]
[1776579870478,67.62,75462.4,22.2,-0.02558,1e-05,4.12128]
[1776579872437,67.62,75463.58,22.2,-0.02556,1e-05,4.11749]
[1776579872536,67.62,75463.25,22.2,-0.02556,1e-05,4.11841]
[1776579878106,67.63,75464.59,22.2,-0.02556,1e-05,4.11867]
[1776579883321,67.65,75467.58,22.2,-0.02555,1e-05,4.11743]
[1776579888357,67.66,75467.47,22.2,-0.02558,1e-05,4.12073]
[1776579893392,67.67,75468.66,22.2,-0.02559,1e-05,4.12184]
[1776579898427,67.69,75468.62,22.2,-0.02561,1e-05,4.12499]
[1776579903462,67.7,75466.1,22.2,-0.02567,1e-05,4.13285]
[1776579908496,67.72,75467.06,22.2,-0.02568,1e-05,4.13423]
[1776579913533,67.73,75468.62,22.2,-0.02568,1e-05,4.1346]
[1776579919575,67.75,75468.02,22.2,-0.02572,1e-05,4.13915]
[1776579924609,67.76,75467.84,22.2,-0.02574,1e-05,4.14237]
[1776579931659,67.78,75468.52,22.2,-0.02575,1e-05,4.14309]
[1776579936693,67.79,75468.82,22.2,-0.02577,1e-05,4.14546]
[1776579941729,67.8,75469.36,22.2,-0.02578,1e-05,4.1474]
[1776579946763,67.82,75469.67,22.2,-0.0258,1e-05,4.14972]
[1776579952806,67.83,75469.68,22.2,-0.02582,1e-05,4.15307]
[1776579957841,67.84,75468.21,22.2,-0.02586,1e-05,4.15829]
[1776579962875,67.85,75459.77,22.2,-0.02599,1e-05,4.17508]
[1776579968004,67.86,75455.18,22.2,-0.02606,1e-05,4.18483]
[1776579968076,67.87,75453.64,22.2,-0.02609,1e-05,4.18791]
[1776579974562,67.87,75454.65,22.2,-0.02608,1e-05,4.18651]
[1776579976574,67.87,75454.68,22.2,-0.02608,1e-05,4.18658]
[1776579976646,67.87,75454.68,22.2,-0.02608,1e-05,4.1867]
[1776579982013,67.88,75455.31,22.2,-0.02609,1e-05,4.18814]
[1776579987048,67.89,75456.64,22.2,-0.02609,1e-05,4.18838]
[1776579992083,67.9,75456.22,22.2,-0.0261,1e-05,4.18934]
[1776579997118,67.91,75455.31,22.2,-0.02613,1e-05,4.1933]
[1776580001415,67.92,75454.05,22.2,-0.02616,1e-05,4.19685]
[1776580001473,67.92,75453.65,22.2,-0.02617,1e-05,4.198]
[1776580002589,67.92,75453.65,22.2,-0.02617,1e-05,4.198]
[1776580002650,67.92,75453.65,22.2,-0.02617,1e-05,4.1985]
[1776580008195,67.93,75452.75,22.2,-0.0262,1e-05,4.20237]
[1776580013229,67.94,75452.34,22.2,-0.02622,1e-05,4.20538]
[1776580019273,67.96,75451.73,22.2,-0.02625,1e-05,4.20915]
[1776580026321,67.97,75451.82,22.2,-0.02627,1e-05,4.21216]
[1776580031357,67.98,75452.27,22.2,-0.02628,1e-05,4.21365]
[1776580036391,67.99,75456.88,22.2,-0.02624,1e-05,4.20815]
[1776580041427,68.0,75461.4,22.2,-0.0262,1e-05,4.20286]
[1776580046462,68.01,75461.63,22.2,-0.02621,1e-05,4.2048]
[1776580054517,68.03,75460.29,22.2,-0.02625,1e-05,4.20854]
[1776580059554,68.04,75461.64,22.2,-0.02625,1e-05,4.20858]
[1776580064589,68.05,75461.59,22.2,-0.02626,1e-05,4.21096]
[1776580069624,68.06,75461.52,22.2,-0.02628,1e-05,4.21381]
[1776580074659,68.07,75461.8,22.2,-0.0263,1e-05,4.2156]
[1776580080702,68.08,75462.17,22.2,-0.02631,1e-05,4.21767]
[1776580090772,68.1,75460.45,22.2,-0.02637,1e-05,4.22496]
[1776580096814,68.11,75460.55,22.2,-0.02639,1e-05,4.22739]
[1776580102856,68.12,75460.83,22.2,-0.0264,1e-05,4.2295]
[1776580107894,68.13,75461.05,22.2,-0.02641,1e-05,4.23126]
[1776580113936,68.14,75460.82,22.2,-0.02642,1e-05,4.23196]
[1776580118975,68.15,75458.17,22.2,-0.02647,1e-05,4.23853]
[1776580124013,68.16,75452.72,22.2,-0.02656,1e-05,4.24971]
[1776580131518,68.17,75450.78,22.2,-0.0266,1e-05,4.25453]
[1776580131528,68.17,75444.44,22.2,-0.02669,1e-05,4.2664]
[1776580135080,68.18,75441.9,22.2,-0.02674,1e-05,4.27279]
[1776580140129,68.2,75445.15,22.2,-0.02673,1e-05,4.27142]
[1776580145164,68.22,75444.61,22.2,-0.02676,1e-05,4.27577]
[1776580150199,68.23,75445.94,22.2,-0.02677,1e-05,4.27691]
[1776580155233,68.25,75446.82,22.2,-0.02678,1e-05,4.2788]
[1776580160269,68.26,75446.33,22.2,-0.02681,1e-05,4.28298]
[1776580172353,68.3,75442.84,22.2,-0.0269,1e-05,4.29452]
[1776580177388,68.31,75442.93,22.2,-0.02693,1e-05,4.29757]
[1776580183430,68.33,75443.07,22.2,-0.02695,1e-05,4.30114]
[1776580190479,68.35,75443.11,22.2,-0.02699,1e-05,4.30546]
[1776580195514,68.36,75443.14,22.2,-0.02701,1e-05,4.30851]
[1776580200551,68.37,75442.75,22.2,-0.02704,1e-05,4.31224]
[1776580211636,68.4,75445.94,22.2,-0.02704,1e-05,4.31354]
[1776580216671,68.42,75447.44,22.2,-0.02705,1e-05,4.31399]
[1776580221707,68.43,75455.33,22.2,-0.02697,1e-05,4.3036]
[1776580222025,68.43,75455.33,22.2,-0.02697,1e-05,4.3036]
[1776580227749,68.45,75463.59,22.2,-0.02689,1e-05,4.29332]
[1776580233038,68.46,75463.71,22.2,-0.02689,1e-05,4.29403]
[1776580233039,68.46,75463.71,22.2,-0.02689,1e-05,4.29403]
[1776580241852,68.49,75466.72,22.2,-0.0269,1e-05,4.29524]
[1776580246887,68.5,75467.31,22.2,-0.02692,1e-05,4.29736]
[1776580251922,68.52,75467.81,22.2,-0.02693,1e-05,4.29961]
[1776580256957,68.53,75467.56,22.2,-0.02696,1e-05,4.30309]
[1776580261992,68.54,75467.31,22.2,-0.02699,1e-05,4.30654]
[1776580267028,68.56,75468.17,22.2,-0.027,1e-05,4.30808]
[1776580270664,68.57,75469.19,22.2,-0.027,1e-05,4.30814]
[1776580277099,68.58,75472.91,22.2,-0.02698,1e-05,4.30602]
[1776580282134,68.6,75473.7,22.2,-0.02699,1e-05,4.30765]
[1776580289092,68.61,75482.34,22.2,-0.02691,1e-05,4.29656]
[1776580289093,68.61,75482.34,22.2,-0.02691,1e-05,4.29656]
[1776580294218,68.63,75490.69,22.2,-0.02681,1e-05,4.28394]
[1776580300105,68.64,75492.85,22.2,-0.02681,1e-05,4.28336]
[1776580306303,68.66,75481.91,22.2,-0.02698,1e-05,4.30592]
[1776580311337,68.67,75482.03,22.2,-0.027,1e-05,4.30853]
[1776580317384,68.69,75481.26,22.2,-0.02703,1e-05,4.31318]
[1776580322419,68.7,75472.37,22.2,-0.02717,1e-05,4.33099]
[1776580328461,68.71,75475.04,22.2,-0.02716,1e-05,4.32961]
[1776580333496,68.73,75473.87,22.2,-0.0272,1e-05,4.33419]
[1776580341551,68.74,75473.67,22.2,-0.02723,1e-05,4.33864]
[1776580347594,68.76,75473.64,22.2,-0.02725,1e-05,4.34174]
[1776580352628,68.77,75474.96,22.2,-0.02724,1e-05,4.33976]
[1776580357664,68.78,75475.36,22.2,-0.02725,1e-05,4.34166]
[1776580362700,68.79,75475.12,22.2,-0.02728,1e-05,4.34458]
[1776580367735,68.8,75466.14,22.2,-0.02741,1e-05,4.36234]
[1776580372770,68.81,75463.03,22.2,-0.02747,1e-05,4.36995]
[1776580377805,68.82,75468.47,22.2,-0.02742,1e-05,4.36296]
[1776580382839,68.83,75472.79,22.2,-0.02738,1e-05,4.35796]
[1776580387875,68.84,75474.62,22.2,-0.02737,1e-05,4.35724]
[1776580393918,68.86,75474.99,22.2,-0.02739,1e-05,4.3595]
[1776580398953,68.87,75482.92,22.2,-0.0273,1e-05,4.34842]
[1776580403988,68.88,75488.42,22.2,-0.02725,1e-05,4.34206]
[1776580409216,68.89,75494.32,22.2,-0.02719,1e-05,4.33464]
[1776580409217,68.89,75494.32,22.2,-0.02719,1e-05,4.33464]
[1776580415069,68.9,75495.4,22.2,-0.02719,1e-05,4.33359]
[1776580420112,68.92,75488.41,22.2,-0.0273,1e-05,4.34782]
[1776580425140,68.93,75493.99,22.2,-0.02724,1e-05,4.34077]
[1776580430239,68.94,75501.98,22.2,-0.02716,1e-05,4.3297]
[1776580435788,68.95,75498.03,22.2,-0.02723,1e-05,4.33879]
[1776580441252,68.96,75495.83,22.2,-0.02728,1e-05,4.34526]
[1776580442253,68.96,75495.83,22.2,-0.02728,1e-05,4.34526]
[1776580447294,68.97,75495.65,22.2,-0.0273,1e-05,4.3483]
[1776580457363,68.99,75495.75,22.2,-0.02733,1e-05,4.3525]
[1776580458596,68.99,75495.75,22.2,-0.02733,1e-05,4.3525]
[1776580464413,69.0,75495.76,22.2,-0.02735,1e-05,4.35546]
[1776580469448,69.01,75494.83,22.2,-0.02738,1e-05,4.35912]
[1776580474485,69.02,75496.54,22.2,-0.02736,1e-05,4.35603]
[1776580475608,69.02,75496.54,22.2,-0.02736,1e-05,4.35603]
[1776580484556,69.04,75497.49,22.2,-0.02738,1e-05,4.35856]
[1776580495634,69.06,75497.08,22.2,-0.02742,1e-05,4.36371]
[1776580501677,69.07,75497.5,22.2,-0.02743,1e-05,4.36537]
[1776580506712,69.08,75499.37,22.2,-0.02742,1e-05,4.36416]
[1776580511747,69.09,75501.79,22.2,-0.0274,1e-05,4.36201]
[1776580516781,69.1,75504.81,22.2,-0.02738,1e-05,4.35892]
[1776580521817,69.11,75504.68,22.2,-0.0274,1e-05,4.36118]
[1776580527859,69.12,75505.55,22.2,-0.0274,1e-05,4.36216]
[1776580532894,69.13,75500.03,22.2,-0.02748,1e-05,4.37129]
[1776580537929,69.14,75500.1,22.2,-0.02749,1e-05,4.37316]
[1776580543971,69.15,75500.1,22.2,-0.02751,1e-05,4.37555]
[1776580550015,69.16,75499.6,22.2,-0.02753,1e-05,4.37877]
[1776580556057,69.17,75501.07,22.2,-0.02753,1e-05,4.37863]
[1776580561092,69.18,75503.76,22.2,-0.02751,1e-05,4.37604]
[1776580567134,69.19,75504.58,22.2,-0.02752,1e-05,4.37747]
[1776580572169,69.2,75504.69,22.2,-0.02754,1e-05,4.37929]
[1776580577204,69.21,75504.2,22.2,-0.02756,1e-05,4.38212]
[1776580582240,69.22,75503.25,22.2,-0.02759,1e-05,4.38569]
[1776580587275,69.22,75503.53,22.2,-0.0276,1e-05,4.38715]
[1776580592310,69.23,75503.89,22.2,-0.02759,1e-05,4.38619]
[1776580597345,69.24,75503.71,22.2,-0.02761,1e-05,4.38842]
[1776580602380,69.25,75498.57,22.2,-0.02769,1e-05,4.39904]
[1776580607415,69.26,75497.47,22.2,-0.02772,1e-05,4.40272]
[1776580608418,69.26,75497.47,22.2,-0.02772,1e-05,4.40272]
[1776580616478,69.27,75492.66,22.2,-0.02781,1e-05,4.41405]
[1776580621513,69.28,75497.39,22.2,-0.02776,1e-05,4.4077]
[1776580626549,69.29,75497.16,22.2,-0.02777,1e-05,4.40983]
[1776580634604,69.3,75496.84,22.2,-0.0278,1e-05,4.41311]
[1776580639638,69.31,75496.2,22.2,-0.02782,1e-05,4.41588]
[1776580648702,69.32,75496.85,22.2,-0.02783,1e-05,4.41773]
[1776580653738,69.33,75497.84,22.2,-0.02782,1e-05,4.4154]
[1776580664816,69.34,75497.64,22.2,-0.02785,1e-05,4.41931]
[1776580669851,69.35,75501.01,22.2,-0.02782,1e-05,4.41515]
[1776580674886,69.36,75502.12,22.2,-0.02781,1e-05,4.41488]
[1776580679921,69.36,75513.15,22.2,-0.02768,1e-05,4.39777]
[1776580684955,69.37,75514.12,22.2,-0.02768,1e-05,4.3979]
[1776580689997,69.38,75508.6,22.2,-0.02777,1e-05,4.40906]
[1776580695033,69.39,75509.24,22.2,-0.02777,1e-05,4.40968]
[1776580700068,69.39,75506.99,22.2,-0.02781,1e-05,4.41521]
[1776580708124,69.41,75507.75,22.2,-0.02782,1e-05,4.41658]
[1776580713159,69.41,75508.47,22.2,-0.02781,1e-05,4.41475]
[1776580718193,69.42,75508.61,22.2,-0.02782,1e-05,4.4162]
[1776580725243,69.43,75509.92,22.2,-0.02783,1e-05,4.41633]
[1776580731285,69.44,75511.92,22.2,-0.02781,1e-05,4.41497]
[1776580737327,69.45,75512.31,22.2,-0.02782,1e-05,4.41634]
[1776580742362,69.46,75508.65,22.2,-0.02789,1e-05,4.42457]
[1776580747397,69.47,75514.48,22.2,-0.02782,1e-05,4.41627]
[1776580752431,69.47,75514.54,22.2,-0.02783,1e-05,4.41784]
[1776580757287,69.48,75517.81,22.2,-0.0278,1e-05,4.4136]
[1776580757466,69.48,75517.88,22.2,-0.0278,1e-05,4.41382]
[1776580760025,69.48,75516.76,22.2,-0.02782,1e-05,4.41571]
[1776580760488,69.48,75515.4,22.2,-0.02784,1e-05,4.41835]
[1776580761715,69.48,75515.18,22.2,-0.02784,1e-05,4.41905]
[1776580762502,69.48,75514.68,22.2,-0.02785,1e-05,4.41989]
[1776580767537,69.48,75510.06,22.2,-0.02791,1e-05,4.42765]
[1776580772797,69.48,75507.51,22.2,-0.02794,1e-05,4.43189]
[1776580772899,69.48,75507.51,22.2,-0.02793,1e-05,4.42953]
[1776580773608,69.48,75507.51,22.2,-0.02793,1e-05,4.42953]
[1776580774363,69.48,75507.51,22.2,-0.02793,1e-05,4.42953]
[1776580780534,69.49,75498.99,22.2,-0.02805,1e-05,4.44552]
[1776580781636,69.49,75482.37,22.2,-0.02828,1e-05,4.4748]
[1776580783438,69.49,75482.37,22.2,-0.02828,1e-05,4.4748]
[1776580789691,69.5,75488.26,22.2,-0.02822,1e-05,4.46655]
[1776580792828,69.5,75489.48,22.2,-0.02821,1e-05,4.46492]
[1776580801776,69.51,75489.14,22.2,-0.02823,1e-05,4.46781]
[1776580806810,69.52,75488.49,22.2,-0.02825,1e-05,4.47003]
[1776580813574,69.52,75487.87,22.2,-0.02826,1e-05,4.47153]
[1776580818896,69.53,75492.92,22.2,-0.02821,1e-05,4.46501]
[1776580828967,69.54,75495.47,22.2,-0.02819,1e-05,4.46286]
[1776580834618,69.54,75495.07,22.2,-0.02819,1e-05,4.46213]
[1776580842058,69.55,75489.59,22.2,-0.02827,1e-05,4.47335]
[1776580851121,69.56,75489.46,22.2,-0.02829,1e-05,4.47534]
[1776580861191,69.57,75491.75,22.2,-0.02827,1e-05,4.4734]
[1776580866226,69.57,75494.45,22.2,-0.02824,1e-05,4.46981]
[1776580871262,69.58,75494.85,22.2,-0.02825,1e-05,4.47017]
[1776580877304,69.58,75494.2,22.2,-0.02827,1e-05,4.47253]
[1776580884554,69.58,75493.67,22.2,-0.02828,1e-05,4.47385]
[1776580891402,69.59,75493.31,22.2,-0.02829,1e-05,4.47457]
[1776580896437,69.6,75493.62,22.2,-0.02829,1e-05,4.47503]
[1776580904630,69.6,75493.97,22.2,-0.02829,1e-05,4.47503]
[1776580913469,69.61,75493.97,22.2,-0.02831,1e-05,4.47719]
[1776580919599,69.62,75493.97,22.2,-0.02832,1e-05,4.47911]
[1776580927656,69.63,75494.74,22.2,-0.02832,1e-05,4.4793]
[1776580932691,69.63,75495.4,22.2,-0.02832,1e-05,4.47912]
[1776580937726,69.63,75494.65,22.2,-0.02834,1e-05,4.48134]
[1776580947796,69.64,75494.65,22.2,-0.02835,1e-05,4.48317]
[1776580958873,69.65,75494.65,22.2,-0.02835,1e-05,4.48284]
[1776580963908,69.66,75494.75,22.2,-0.02836,1e-05,4.48357]
[1776580969950,69.66,75494.87,22.2,-0.02836,1e-05,4.48443]
[1776580974985,69.66,75490.47,22.2,-0.02843,1e-05,4.49285]
[1776580980026,69.67,75484.8,22.2,-0.02851,1e-05,4.50338]
[1776580986064,69.67,75484.65,22.2,-0.02852,1e-05,4.5045]
[1776580991879,69.67,75484.45,22.2,-0.02853,1e-05,4.50543]
[1776580997140,69.68,75483.75,22.2,-0.02855,1e-05,4.50763]
[1776581002175,69.68,75484.1,22.2,-0.02855,1e-05,4.50774]
[1776581007211,69.68,75483.44,22.2,-0.02856,1e-05,4.50959]
[1776581012246,69.69,75491.23,22.2,-0.02845,1e-05,4.49464]
[1776581018288,69.69,75491.18,22.2,-0.02845,1e-05,4.49571]
[1776581031379,69.7,75491.15,22.2,-0.02847,1e-05,4.49781]
[1776581036414,69.7,75490.71,22.2,-0.02848,1e-05,4.49933]
[1776581041449,69.71,75478.17,22.2,-0.02866,1e-05,4.52165]
[1776581047497,69.71,75477.34,22.2,-0.02867,1e-05,4.52374]
[1776581052532,69.71,75459.68,22.2,-0.02892,1e-05,4.55487]
[1776581057567,69.71,75459.93,22.2,-0.02892,1e-05,4.55477]
[1776581062602,69.72,75460.15,22.2,-0.02892,1e-05,4.55473]
[1776581064100,69.72,75459.82,22.2,-0.02892,1e-05,4.55537]
[1776581069653,69.72,75459.57,22.2,-0.02893,1e-05,4.55625]
[1776581074688,69.72,75458.35,22.2,-0.02894,1e-05,4.55651]
[1776581079899,69.72,75458.0,22.2,-0.02895,1e-05,4.5575]
[1776581089793,69.73,75456.75,22.2,-0.02897,1e-05,4.56042]
[1776581094556,69.73,75456.75,22.2,-0.02897,1e-05,4.56071]
[1776581099871,69.73,75462.1,22.2,-0.0289,1e-05,4.5519]
[1776581104907,69.73,75462.06,22.2,-0.0289,1e-05,4.55243]
[1776581109942,69.73,75461.81,22.2,-0.02891,1e-05,4.55333]
[1776581115983,69.74,75461.77,22.2,-0.02892,1e-05,4.55397]
[1776581125218,69.74,75461.74,22.2,-0.02892,1e-05,4.55441]
[1776581126517,69.74,75461.74,22.2,-0.02892,1e-05,4.55488]
[1776581128237,69.74,75454.74,22.2,-0.02902,1e-05,4.56722]
[1776581134623,69.74,75449.79,22.2,-0.02908,1e-05,4.57376]
[1776581142168,69.74,75448.29,22.2,-0.0291,1e-05,4.57698]
[1776581145103,69.74,75447.31,22.2,-0.02912,1e-05,4.57879]
[1776581150224,69.75,75447.09,22.2,-0.02912,1e-05,4.57945]
[1776581155259,69.75,75448.33,22.2,-0.02911,1e-05,4.57754]
[1776581160294,69.75,75448.25,22.2,-0.02911,1e-05,4.57792]
[1776581165329,69.75,75448.0,22.2,-0.02911,1e-05,4.57858]
[1776581170363,69.75,75448.18,22.2,-0.02911,1e-05,4.57849]
[1776581175399,69.75,75448.03,22.2,-0.02912,1e-05,4.57896]
[1776581180434,69.75,75448.1,22.2,-0.02912,1e-05,4.57904]
[1776581185469,69.75,75448.0,22.2,-0.02912,1e-05,4.57941]
[1776581190504,69.75,75450.33,22.2,-0.02909,1e-05,4.57554]
[1776581196956,69.75,75450.22,22.2,-0.02908,1e-05,4.57353]
[1776581202678,69.76,75450.04,22.2,-0.02908,1e-05,4.57421]
[1776581213967,69.76,75449.79,22.2,-0.02909,1e-05,4.57504]
[1776581219717,69.76,75449.43,22.2,-0.0291,1e-05,4.57604]
[1776581225760,69.76,75449.76,22.2,-0.0291,1e-05,4.57571]
[1776581228769,69.76,75450.58,22.2,-0.02909,1e-05,4.57437]
[1776581228803,69.76,75450.58,22.2,-0.02909,1e-05,4.57437]
[1776581228870,69.76,75450.6,22.2,-0.02909,1e-05,4.57442]
[1776581231349,69.76,75451.15,22.2,-0.02908,1e-05,4.57316]
[1776581238851,69.75,75451.18,22.2,-0.02906,1e-05,4.57045]
[1776581242966,69.74,75454.62,22.2,-0.029,1e-05,4.5636]
[1776581243036,69.74,75454.69,22.2,-0.029,1e-05,4.5632]
[1776581248921,69.74,75455.19,22.2,-0.02899,1e-05,4.56271]
[1776581253955,69.75,75454.3,22.2,-0.029,1e-05,4.56228]
[1776581258991,69.75,75453.87,22.2,-0.029,1e-05,4.56336]
[1776581265033,69.75,75454.31,22.2,-0.029,1e-05,4.56297]
[1776581270069,69.75,75454.11,22.2,-0.02901,1e-05,4.56363]
[1776581275104,69.75,75454.29,22.2,-0.02901,1e-05,4.56362]
[1776581283159,69.75,75453.66,22.2,-0.02902,1e-05,4.56516]
[1776581293231,69.76,75453.75,22.2,-0.02902,1e-05,4.56553]
[1776581299275,69.76,75453.63,22.2,-0.02902,1e-05,4.56604]
[1776581304309,69.76,75453.63,22.2,-0.02903,1e-05,4.56629]
[1776581308649,69.76,75453.82,22.2,-0.02902,1e-05,4.56606]
[1776581314778,69.76,75446.6,22.2,-0.02911,1e-05,4.57663]
[1776581322435,69.76,75447.98,22.2,-0.0291,1e-05,4.57453]
[1776581328478,69.76,75447.08,22.2,-0.02911,1e-05,4.57631]
[1776581334519,69.76,75445.12,22.2,-0.02914,1e-05,4.5799]
[1776581339555,69.76,75443.8,22.2,-0.02916,1e-05,4.58232]
[1776581344590,69.76,75439.97,22.2,-0.02921,1e-05,4.5891]
[1776581349625,69.76,75436.59,22.2,-0.02926,1e-05,4.59504]
[1776581354699,69.76,75435.98,22.2,-0.02927,1e-05,4.59607]
[1776581360701,69.76,75436.36,22.2,-0.02926,1e-05,4.59534]
[1776581365737,69.76,75438.85,22.2,-0.02923,1e-05,4.59093]
[1776581372786,69.76,75440.7,22.2,-0.02919,1e-05,4.58528]
[1776581377821,69.76,75445.56,22.2,-0.02912,1e-05,4.57679]
[1776581383863,69.76,75445.82,22.2,-0.02911,1e-05,4.57637]
[1776581388898,69.76,75446.12,22.2,-0.02911,1e-05,4.57588]
[1776581393934,69.76,75446.0,22.2,-0.02911,1e-05,4.57614]
[1776581399978,69.76,75445.93,22.2,-0.02911,1e-05,4.57631]
[1776581401885,69.76,75446.0,22.2,-0.02911,1e-05,4.5762]
[1776581403204,69.76,75446.0,22.2,-0.02911,1e-05,4.57622]
[1776581415084,69.77,75446.04,22.2,-0.02911,1e-05,4.57635]
[1776581423140,69.77,75446.23,22.2,-0.02911,1e-05,4.57615]
[1776581433210,69.77,75446.23,22.2,-0.0291,1e-05,4.57399]
[1776581438245,69.77,75446.23,22.2,-0.0291,1e-05,4.5741]
[1776581447518,69.77,75446.24,22.2,-0.0291,1e-05,4.5741]
[1776581453004,69.77,75449.05,22.2,-0.02906,1e-05,4.56948]
[1776581459392,69.77,75460.84,22.2,-0.02891,1e-05,4.54952]
[1776581465038,69.77,75461.09,22.2,-0.0289,1e-05,4.54931]
[1776581470776,69.77,75460.65,22.2,-0.02891,1e-05,4.5506]
[1776581471783,69.77,75461.05,22.2,-0.02891,1e-05,4.54999]
[1776581472152,69.77,75461.05,22.2,-0.02891,1e-05,4.54999]
[1776581478527,69.78,75461.12,22.2,-0.02891,1e-05,4.55054]
[1776581483562,69.78,75461.28,22.2,-0.02892,1e-05,4.5507]
[1776581490611,69.78,75460.93,22.2,-0.02893,1e-05,4.55195]
[1776581495647,69.78,75460.57,22.2,-0.02892,1e-05,4.55073]
[1776581500681,69.79,75461.18,22.2,-0.02892,1e-05,4.55017]
[1776581505717,69.79,75450.92,22.2,-0.02906,1e-05,4.56844]
[1776581510752,69.79,75450.66,22.2,-0.02907,1e-05,4.56922]
[1776581515787,69.79,75450.43,22.2,-0.02907,1e-05,4.56993]
[1776581521829,69.79,75449.17,22.2,-0.02909,1e-05,4.57248]
[1776581526454,69.79,75438.26,22.2,-0.02924,1e-05,4.59164]
[1776581527427,69.79,75437.98,22.2,-0.02925,1e-05,4.59215]
[1776581534673,69.79,75441.31,22.2,-0.0292,1e-05,4.5864]
[1776581543513,69.79,75441.13,22.2,-0.02921,1e-05,4.58695]
[1776581549022,69.8,75441.13,22.2,-0.02921,1e-05,4.58717]
[1776581550229,69.8,75441.13,22.2,-0.02921,1e-05,4.58717]
[1776581551347,69.8,75441.13,22.2,-0.02921,1e-05,4.58721]
[1776581557079,69.8,75441.09,22.2,-0.0292,1e-05,4.58508]
[1776581562114,69.8,75440.81,22.2,-0.0292,1e-05,4.58567]
[1776581572185,69.8,75441.42,22.2,-0.02919,1e-05,4.58482]
[1776581584269,69.8,75441.14,22.2,-0.0292,1e-05,4.58553]
[1776581589304,69.8,75441.57,22.2,-0.02919,1e-05,4.58487]
[1776581597360,69.8,75441.41,22.2,-0.0292,1e-05,4.58528]
[1776581606861,69.8,75441.34,22.2,-0.0292,1e-05,4.58542]
[1776581616493,69.8,75441.37,22.2,-0.02919,1e-05,4.58331]
[1776581622536,69.8,75439.88,22.2,-0.02921,1e-05,4.58599]
[1776581627571,69.8,75438.23,22.2,-0.02923,1e-05,4.58891]
[1776581632605,69.8,75438.44,22.2,-0.02923,1e-05,4.58858]
[1776581640661,69.8,75438.05,22.2,-0.02923,1e-05,4.58935]
[1776581648718,69.8,75438.05,22.2,-0.02923,1e-05,4.58942]
[1776581656774,69.8,75440.27,22.2,-0.0292,1e-05,4.58565]
[1776581661813,69.8,75440.27,22.2,-0.02921,1e-05,4.58573]
[1776581668861,69.8,75440.27,22.2,-0.02921,1e-05,4.58583]
[1776581673897,69.8,75440.38,22.2,-0.02919,1e-05,4.58337]
[1776581678933,69.8,75439.38,22.2,-0.02921,1e-05,4.58518]
[1776581683968,69.8,75438.86,22.2,-0.02921,1e-05,4.58614]
[1776581690010,69.8,75437.31,22.2,-0.02923,1e-05,4.58889]
[1776581695046,69.8,75437.32,22.2,-0.02923,1e-05,4.5889]
[1776581702095,69.8,75437.31,22.2,-0.02924,1e-05,4.58897]
[1776581711158,69.81,75437.08,22.2,-0.02924,1e-05,4.58944]
[1776581716193,69.81,75436.81,22.2,-0.02924,1e-05,4.58996]
[1776581723242,69.81,75434.22,22.2,-0.02928,1e-05,4.59451]
[1776581728276,69.81,75434.31,22.2,-0.02928,1e-05,4.59435]
[1776581736168,69.81,75432.44,22.2,-0.02929,1e-05,4.59529]
[1776581741368,69.81,75432.62,22.2,-0.02929,1e-05,4.595]
[1776581752536,69.81,75432.62,22.2,-0.02929,1e-05,4.59501]
[1776581761508,69.81,75432.18,22.2,-0.02929,1e-05,4.59586]
[1776581762658,69.81,75432.15,22.2,-0.0293,1e-05,4.59592]
[1776581763521,69.8,75429.83,22.2,-0.02932,1e-05,4.59964]
[1776581769566,69.8,75427.04,22.2,-0.02935,1e-05,4.60241]
[1776581776707,69.79,75426.94,22.2,-0.02934,1e-05,4.60118]
[1776581782656,69.77,75419.84,22.2,-0.02941,1e-05,4.61036]
[1776581783619,69.77,75419.84,22.2,-0.02941,1e-05,4.61036]
[1776581789705,69.76,75419.3,22.2,-0.0294,1e-05,4.60873]
[1776581794740,69.76,75419.49,22.2,-0.02937,1e-05,4.60423]
[1776581802797,69.74,75419.78,22.2,-0.02934,1e-05,4.60084]
[1776581805891,69.74,75419.71,22.2,-0.02934,1e-05,4.6006]
[1776581805974,69.74,75419.74,22.2,-0.02934,1e-05,4.59983]
[1776581814728,69.74,75419.74,22.2,-0.02934,1e-05,4.59983]
[1776581821930,69.68,75419.7,22.2,-0.02924,1e-05,4.5872]
[1776581828979,69.66,75417.65,22.2,-0.02922,1e-05,4.58531]
[1776581835020,69.64,75416.95,22.2,-0.0292,1e-05,4.58188]
[1776581845091,69.6,75416.95,22.2,-0.02914,1e-05,4.57423]
[1776581852140,69.58,75408.11,22.2,-0.02921,1e-05,4.5821]
[1776581854544,69.58,75411.63,22.2,-0.02915,1e-05,4.57517]
[1776581860200,69.56,75415.64,22.2,-0.02906,1e-05,4.56295]
[1776581863252,69.55,75416.05,22.2,-0.02904,1e-05,4.56078]
[1776581869263,69.53,75415.64,22.2,-0.02901,1e-05,4.55643]
[1776581875305,69.51,75415.57,22.2,-0.02898,1e-05,4.55227]
[1776581880340,69.49,75415.03,22.2,-0.02896,1e-05,4.54968]
[1776581885375,69.48,75414.5,22.2,-0.02894,1e-05,4.54711]
[1776581890410,69.46,75414.55,22.2,-0.02891,1e-05,4.54354]
[1776581895445,69.45,75422.65,22.2,-0.02877,1e-05,4.52603]
[1776581896175,69.45,75422.65,22.2,-0.02877,1e-05,4.52603]
[1776581900303,69.43,75423.52,22.2,-0.02874,1e-05,4.52189]
[1776581900480,69.43,75424.72,22.2,-0.02872,1e-05,4.51915]
[1776581903973,69.43,75425.56,22.2,-0.0287,1e-05,4.51689]
[1776581904507,69.43,75425.72,22.2,-0.0287,1e-05,4.51661]
[1776581906096,69.43,75425.82,22.2,-0.0287,1e-05,4.51672]
[1776581911556,69.43,75424.08,22.2,-0.02872,1e-05,4.51827]
[1776581913688,69.43,75424.08,22.2,-0.02872,1e-05,4.51827]
[1776581919613,69.44,75423.17,22.2,-0.02874,1e-05,4.52097]
[1776581925197,69.44,75423.17,22.2,-0.02874,1e-05,4.52097]
[1776581930690,69.45,75424.93,22.2,-0.02873,1e-05,4.51951]
[1776581935725,69.45,75425.82,22.2,-0.02872,1e-05,4.51875]
[1776581940759,69.45,75425.43,22.2,-0.02873,1e-05,4.52021]
[1776581945795,69.46,75425.23,22.2,-0.02874,1e-05,4.52134]
[1776581950830,69.46,75425.42,22.2,-0.02874,1e-05,4.52179]
[1776581955864,69.46,75425.4,22.2,-0.02875,1e-05,4.52261]
[1776581960901,69.47,75425.51,22.2,-0.02875,1e-05,4.52319]
[1776581965936,69.47,75425.11,22.2,-0.02876,1e-05,4.52465]
[1776581970976,69.47,75425.08,22.2,-0.02877,1e-05,4.52546]
[1776581974564,69.47,75425.08,22.2,-0.02877,1e-05,4.52546]
[1776581974665,69.48,75425.08,22.2,-0.02876,1e-05,4.52375]
[1776581983061,69.47,75426.07,22.2,-0.02873,1e-05,4.51971]
[1776581984860,69.46,75426.44,22.2,-0.02872,1e-05,4.5185]
[1776581986082,69.46,75426.64,22.2,-0.02871,1e-05,4.51753]
[1776581991116,69.45,75426.64,22.2,-0.02869,1e-05,4.51441]
[1776581998166,69.43,75426.69,22.2,-0.02866,1e-05,4.51]
[1776582003201,69.41,75426.66,22.2,-0.02863,1e-05,4.50699]
[1776582008236,69.4,75425.58,22.2,-0.02862,1e-05,4.50583]
[1776582015285,69.38,75423.02,22.2,-0.02863,1e-05,4.50602]
[1776582020320,69.37,75428.26,22.2,-0.02853,1e-05,4.49395]
[1776582025970,69.36,75429.3,22.2,-0.0285,1e-05,4.48984]
[1776582026002,69.36,75429.3,22.2,-0.0285,1e-05,4.48984]
[1776582026071,69.35,75429.3,22.2,-0.02849,1e-05,4.4887]
[1776582027901,69.35,75429.22,22.2,-0.02849,1e-05,4.48905]
[1776582028006,69.35,75429.22,22.2,-0.02849,1e-05,4.48905]
[1776582028376,69.35,75429.19,22.2,-0.0285,1e-05,4.48932]
[1776582033411,69.34,75429.45,22.2,-0.02846,1e-05,4.48373]
[1776582039453,69.33,75427.49,22.2,-0.02846,1e-05,4.48376]
[1776582044488,69.32,75427.57,22.2,-0.02844,1e-05,4.48084]
[1776582049523,69.3,75427.56,22.2,-0.02842,1e-05,4.47811]
[1776582055742,69.3,75427.88,22.2,-0.0284,1e-05,4.47592]
[1776582062614,69.27,75427.51,22.2,-0.02836,1e-05,4.4712]
[1776582067649,69.26,75427.86,22.2,-0.02834,1e-05,4.46796]
[1776582072684,69.25,75423.83,22.2,-0.02837,1e-05,4.47228]
[1776582078727,69.23,75423.91,22.2,-0.02834,1e-05,4.46847]
[1776582083762,69.22,75422.86,22.2,-0.02834,1e-05,4.46769]
[1776582088797,69.21,75423.18,22.2,-0.02831,1e-05,4.46456]
[1776582093789,69.2,75423.84,22.2,-0.02828,1e-05,4.45908]
[1776582102895,69.18,75423.92,22.2,-0.02824,1e-05,4.45389]
[1776582107930,69.17,75423.49,22.2,-0.02822,1e-05,4.45212]
[1776582112964,69.16,75420.28,22.2,-0.02825,1e-05,4.45515]
[1776582121024,69.14,75414.02,22.2,-0.0283,1e-05,4.4618]
[1776582126059,69.13,75406.07,22.2,-0.02839,1e-05,4.47291]
[1776582132101,69.11,75405.2,22.2,-0.02838,1e-05,4.47116]
[1776582137135,69.1,75403.13,22.2,-0.02838,1e-05,4.47205]
[1776582142171,69.09,75405.39,22.2,-0.02833,1e-05,4.46547]
[1776582147206,69.08,75405.06,22.2,-0.02832,1e-05,4.46344]
[1776582152241,69.07,75405.31,22.2,-0.02828,1e-05,4.45814]
[1776582157276,69.05,75408.63,22.2,-0.02822,1e-05,4.44992]
[1776582162310,69.04,75405.73,22.2,-0.02824,1e-05,4.45245]
[1776582168352,69.03,75405.35,22.2,-0.02822,1e-05,4.45016]
[1776582173388,69.02,75405.97,22.2,-0.02819,1e-05,4.44666]
[1776582178422,69.01,75408.89,22.2,-0.02814,1e-05,4.43923]
[1776582187791,69.0,75409.69,22.2,-0.02811,1e-05,4.43645]
[1776582194535,68.98,75409.45,22.2,-0.02807,1e-05,4.4309]
[1776582199571,68.97,75408.79,22.2,-0.02806,1e-05,4.42977]
[1776582204605,68.96,75408.55,22.2,-0.02805,1e-05,4.42792]
[1776582209640,68.95,75407.98,22.2,-0.02804,1e-05,4.42665]
[1776582214675,68.94,75407.79,22.2,-0.02801,1e-05,4.42246]
[1776582219710,68.93,75405.43,22.2,-0.02803,1e-05,4.42433]
[1776582225752,68.92,75403.67,22.2,-0.02803,1e-05,4.42471]
[1776582231794,68.9,75400.87,22.2,-0.02805,1e-05,4.42688]
[1776582236829,68.89,75398.82,22.2,-0.02806,1e-05,4.42822]
[1776582241864,68.89,75399.15,22.2,-0.02804,1e-05,4.42548]
[1776582246899,68.87,75399.33,22.2,-0.02802,1e-05,4.42261]
[1776582247439,68.87,75399.33,22.2,-0.02802,1e-05,4.42261]
[1776582247602,68.87,75399.33,22.2,-0.02802,1e-05,4.42261]
[1776582247906,68.87,75376.15,22.2,-0.02833,1e-05,4.46272]
[1776582250832,68.87,75366.86,22.2,-0.02846,1e-05,4.47845]
[1776582255750,68.87,75367.36,22.2,-0.02844,1e-05,4.47666]
[1776582259323,68.86,75368.31,22.2,-0.02843,1e-05,4.47427]
[1776582259327,68.86,75368.31,22.2,-0.02843,1e-05,4.47427]
[1776582260853,68.86,75368.24,22.2,-0.02842,1e-05,4.47421]
[1776582266043,68.86,75368.31,22.2,-0.02842,1e-05,4.47299]
[1776582269021,68.86,75369.69,22.2,-0.02839,1e-05,4.47024]
[1776582271846,68.86,75373.68,22.2,-0.02832,1e-05,4.4605]
[1776582272084,68.85,75374.05,22.2,-0.02832,1e-05,4.45971]
[1776582272268,68.85,75374.05,22.2,-0.02832,1e-05,4.45971]
[1776582278126,68.84,75372.3,22.2,-0.02832,1e-05,4.45981]
[1776582281265,68.84,75372.4,22.2,-0.02831,1e-05,4.45866]
[1776582287189,68.82,75371.34,22.2,-0.0283,1e-05,4.45711]
[1776582293231,68.81,75372.07,22.2,-0.02826,1e-05,4.45295]
[1776582298267,68.8,75379.58,22.2,-0.02814,1e-05,4.4376]
[1776582301302,68.79,75396.77,22.2,-0.0279,1e-05,4.40666]
[1776582307344,68.78,75399.13,22.2,-0.02785,1e-05,4.40032]
[1776582312378,68.78,75399.06,22.2,-0.02784,1e-05,4.39857]
[1776582317415,68.77,75399.85,22.2,-0.02781,1e-05,4.39537]
[1776582326478,68.75,75400.44,22.2,-0.02778,1e-05,4.3911]
[1776582331513,68.75,75398.93,22.2,-0.02777,1e-05,4.38961]
[1776582336548,68.74,75399.74,22.2,-0.02775,1e-05,4.38645]
[1776582341583,68.73,75400.8,22.2,-0.02772,1e-05,4.38289]
[1776582346618,68.72,75400.74,22.2,-0.02771,1e-05,4.38128]
[1776582351653,68.71,75400.88,22.2,-0.0277,1e-05,4.37934]
[1776582356687,68.71,75400.32,22.2,-0.02769,1e-05,4.37863]
[1776582361724,68.7,75389.08,22.2,-0.02783,1e-05,4.39628]
[1776582366759,68.69,75378.29,22.2,-0.02796,1e-05,4.41294]
[1776582371840,68.68,75377.77,22.2,-0.02795,1e-05,4.41188]
[1776582376875,68.67,75377.7,22.2,-0.02794,1e-05,4.41006]
[1776582381909,68.67,75375.14,22.2,-0.02796,1e-05,4.41256]
[1776582386945,68.66,75375.13,22.2,-0.02794,1e-05,4.41066]
[1776582391980,68.58,75369.48,22.2,-0.02787,1e-05,4.39985]
[1776582399029,68.54,75369.14,22.2,-0.02781,1e-05,4.39151]
[1776582401853,68.53,75368.5,22.2,-0.02781,1e-05,4.39195]
[1776582402076,68.53,75368.5,22.2,-0.02781,1e-05,4.39195]
[1776582402177,68.53,75354.11,22.2,-0.02801,1e-05,4.41684]
[1776582402263,68.53,75354.11,22.2,-0.02801,1e-05,4.41684]
[1776582403057,68.53,75338.93,22.2,-0.02821,1e-05,4.44317]
[1776582409099,68.53,75335.99,22.2,-0.02825,1e-05,4.44774]
[1776582412386,68.53,75332.55,22.2,-0.02829,1e-05,4.45341]
[1776582413559,68.53,75331.47,22.2,-0.02831,1e-05,4.45518]
[1776582416422,68.53,75331.06,22.2,-0.02831,1e-05,4.45564]
[1776582421187,68.53,75312.83,22.2,-0.02856,1e-05,4.48675]
[1776582421362,68.53,75312.83,22.2,-0.02856,1e-05,4.48675]
[1776582422998,68.52,75307.04,22.2,-0.02864,1e-05,4.49673]
[1776582423197,68.52,75305.67,22.2,-0.02865,1e-05,4.49893]
[1776582424006,68.52,75305.67,22.2,-0.02865,1e-05,4.49893]
[1776582424203,68.52,75305.71,22.2,-0.02866,1e-05,4.4991]
[1776582424841,68.52,75305.71,22.2,-0.02866,1e-05,4.4991]
[1776582429183,68.52,75305.28,22.2,-0.02865,1e-05,4.49903]
[1776582431144,68.52,75296.81,22.2,-0.02877,1e-05,4.51351]
[1776582432939,68.52,75296.48,22.2,-0.02877,1e-05,4.51364]
[1776582432945,68.52,75296.48,22.2,-0.02877,1e-05,4.51364]
[1776582432951,68.52,75296.48,22.2,-0.02877,1e-05,4.51364]
[1776582433266,68.52,75297.78,22.2,-0.02875,1e-05,4.51112]
[1776582438932,68.52,75297.94,22.2,-0.02876,1e-05,4.51175]
[1776582445031,68.53,75294.42,22.2,-0.02882,1e-05,4.51929]
[1776582445031,68.53,75294.42,22.2,-0.02882,1e-05,4.51929]
[1776582445132,68.53,75294.93,22.2,-0.02881,1e-05,4.51882]
[1776582446244,68.53,75294.93,22.2,-0.02881,1e-05,4.51882]
[1776582446357,68.53,75296.65,22.2,-0.02879,1e-05,4.51556]
[1776582451392,68.53,75300.28,22.2,-0.02873,1e-05,4.50798]
[1776582455421,68.55,75317.49,22.2,-0.02851,1e-05,4.48091]
[1776582460456,68.55,75316.24,22.2,-0.02854,1e-05,4.48452]
[1776582465514,68.56,75316.52,22.2,-0.02855,1e-05,4.48514]
[1776582471533,68.61,75318.17,22.2,-0.02861,1e-05,4.49381]
[1776582476570,68.66,75312.68,22.2,-0.02878,1e-05,4.51541]
[1776582482612,68.68,75312.5,22.2,-0.02882,1e-05,4.5209]
[1776582483347,68.68,75312.5,22.2,-0.02882,1e-05,4.5209]
[1776582489660,68.71,75294.05,22.2,-0.02913,1e-05,4.55996]
[1776582494696,68.71,75295.58,22.2,-0.02912,1e-05,4.558]
[1776582496709,68.71,75278.71,22.2,-0.02936,1e-05,4.58818]
[1776582501745,68.73,75283.11,22.2,-0.02932,1e-05,4.58335]
[1776582503918,68.73,75284.27,22.2,-0.0293,1e-05,4.5814]
[1776582509801,68.73,75287.73,22.2,-0.02926,1e-05,4.57603]
[1776582515843,68.73,75286.88,22.2,-0.02926,1e-05,4.57591]
[1776582519674,68.74,75286.11,22.2,-0.02928,1e-05,4.57762]
[1776582525130,68.74,75284.09,22.2,-0.02931,1e-05,4.5817]
[1776582527063,68.74,75296.0,22.2,-0.02914,1e-05,4.5608]
[1776582532962,68.77,75307.0,22.2,-0.02903,1e-05,4.54756]
[1776582534635,68.77,75308.15,22.2,-0.02902,1e-05,4.54569]
[1776582540029,68.77,75310.9,22.2,-0.02899,1e-05,4.54182]
[1776582542273,68.77,75310.89,22.2,-0.02899,1e-05,4.542]
[1776582542274,68.77,75310.89,22.2,-0.02899,1e-05,4.542]
[1776582548085,68.78,75290.18,22.2,-0.02929,1e-05,4.57958]
[1776582553119,68.78,75285.28,22.2,-0.02936,1e-05,4.58875]
[1776582558155,68.78,75285.17,22.2,-0.02937,1e-05,4.58937]
[1776582563190,68.78,75284.85,22.2,-0.02937,1e-05,4.59043]
[1776582568225,68.78,75282.81,22.2,-0.02941,1e-05,4.59438]
[1776582573260,68.79,75279.02,22.2,-0.02945,1e-05,4.59919]
[1776582573690,68.79,75279.02,22.2,-0.02945,1e-05,4.59919]
[1776582579302,68.79,75278.06,22.2,-0.02947,1e-05,4.60129]
[1776582584340,68.8,75277.4,22.2,-0.02949,1e-05,4.60502]
[1776582589375,68.8,75269.59,22.2,-0.02961,1e-05,4.61969]
[1776582594396,68.8,75259.61,22.2,-0.02975,1e-05,4.6376]
[1776582594402,68.8,75259.61,22.2,-0.02975,1e-05,4.6376]
[1776582594414,68.8,75260.59,22.2,-0.02974,1e-05,4.63585]
[1776582599450,68.78,75272.34,22.2,-0.02953,1e-05,4.60891]
[1776582604484,68.77,75274.61,22.2,-0.02948,1e-05,4.60292]
[1776582608055,68.76,75275.55,22.2,-0.02946,1e-05,4.60049]
[1776582613548,68.75,75275.13,22.2,-0.02945,1e-05,4.59865]
[1776582618862,68.75,75276.49,22.2,-0.02942,1e-05,4.59476]
[1776582619109,68.74,75279.11,22.2,-0.02938,1e-05,4.58974]
[1776582620597,68.75,75296.53,22.2,-0.02914,1e-05,4.55994]
[1776582625632,68.75,75302.67,22.2,-0.02906,1e-05,4.54991]
[1776582630667,68.76,75303.43,22.2,-0.02905,1e-05,4.54942]
[1776582635706,68.76,75296.29,22.2,-0.02915,1e-05,4.56055]
[1776582640741,68.76,75293.03,22.2,-0.0292,1e-05,4.56698]
[1776582645776,68.77,75288.85,22.2,-0.02926,1e-05,4.57504]
[1776582650811,68.77,75288.17,22.2,-0.02928,1e-05,4.57681]
[1776582658707,68.77,75287.67,22.2,-0.02929,1e-05,4.57812]
[1776582663905,68.77,75288.59,22.2,-0.02928,1e-05,4.57741]
[1776582669016,68.78,75295.53,22.2,-0.02919,1e-05,4.56554]
[1776582669018,68.78,75295.53,22.2,-0.02919,1e-05,4.56554]
[1776582674982,68.78,75283.52,22.2,-0.02936,1e-05,4.58759]
[1776582680255,68.78,75284.24,22.2,-0.02935,1e-05,4.58662]
[1776582680256,68.78,75284.24,22.2,-0.02935,1e-05,4.58662]
[1776582686059,68.78,75284.71,22.2,-0.02935,1e-05,4.58632]
[1776582690398,68.78,75293.09,22.2,-0.02923,1e-05,4.57174]
[1776582690399,68.78,75293.09,22.2,-0.02923,1e-05,4.57174]
[1776582696135,68.79,75283.42,22.2,-0.02936,1e-05,4.58719]
[1776582700522,68.79,75282.6,22.2,-0.02938,1e-05,4.58888]
[1776582706206,68.79,75273.25,22.2,-0.02951,1e-05,4.606]
[1776582714263,68.79,75273.34,22.2,-0.02951,1e-05,4.60619]
[1776582720304,68.79,75272.8,22.2,-0.02952,1e-05,4.60739]
[1776582725339,68.79,75277.51,22.2,-0.02946,1e-05,4.59922]
[1776582730374,68.8,75279.65,22.2,-0.02943,1e-05,4.59571]
[1776582736416,68.8,75281.05,22.2,-0.02941,1e-05,4.59368]
[1776582741456,68.8,75282.22,22.2,-0.0294,1e-05,4.59195]
[1776582746619,68.8,75286.18,22.2,-0.02935,1e-05,4.58528]
[1776582746620,68.8,75286.18,22.2,-0.02935,1e-05,4.58528]
[1776582752536,68.8,75283.45,22.2,-0.02937,1e-05,4.58823]
[1776582757571,68.8,75285.86,22.2,-0.02934,1e-05,4.5843]
[1776582758719,68.8,75285.79,22.2,-0.02934,1e-05,4.5845]
[1776582768648,68.81,75289.97,22.2,-0.02929,1e-05,4.57787]
[1776582773692,68.81,75292.12,22.2,-0.02926,1e-05,4.57451]
[1776582779481,68.81,75302.42,22.2,-0.02912,1e-05,4.55668]
[1776582781065,68.81,75317.4,22.2,-0.02891,1e-05,4.53056]
[1776582787637,68.82,75323.07,22.2,-0.02884,1e-05,4.52165]
[1776582794838,68.82,75314.48,22.2,-0.02898,1e-05,4.53827]
[1776582799873,68.84,75317.28,22.2,-0.02896,1e-05,4.53692]
[1776582804908,68.87,75317.7,22.2,-0.02901,1e-05,4.54344]
[1776582810950,68.9,75317.15,22.2,-0.02906,1e-05,4.54998]
[1776582815987,68.91,75309.9,22.2,-0.02917,1e-05,4.56299]
[1776582816689,68.91,75309.9,22.2,-0.02917,1e-05,4.56299]
[1776582822030,68.91,75308.98,22.2,-0.02919,1e-05,4.56522]
[1776582827062,68.91,75295.84,22.2,-0.02938,1e-05,4.58958]
[1776582833104,68.92,75289.37,22.2,-0.02948,1e-05,4.60177]
[1776582838139,68.92,75290.35,22.2,-0.02947,1e-05,4.60021]
[1776582843174,68.92,75288.14,22.2,-0.0295,1e-05,4.60434]
[1776582848210,68.92,75284.89,22.2,-0.02955,1e-05,4.6103]
[1776582854252,68.92,75284.67,22.2,-0.02955,1e-05,4.61084]
[1776582859287,68.92,75279.73,22.2,-0.02962,1e-05,4.61972]
[1776582864322,68.92,75280.29,22.2,-0.02962,1e-05,4.61876]
[1776582869743,68.92,75285.28,22.2,-0.02954,1e-05,4.6099]
[1776582875400,68.92,75281.46,22.2,-0.02959,1e-05,4.6145]
[1776582880053,68.92,75279.45,22.2,-0.02962,1e-05,4.61812]
[1776582886477,68.92,75277.82,22.2,-0.02964,1e-05,4.62107]
[1776582891512,68.92,75277.6,22.2,-0.02964,1e-05,4.62148]
[1776582896546,68.92,75275.37,22.2,-0.02967,1e-05,4.62545]
[1776582902590,68.92,75276.03,22.2,-0.02966,1e-05,4.62425]
[1776582909639,68.92,75277.13,22.2,-0.02965,1e-05,4.62229]
[1776582914674,68.92,75276.59,22.2,-0.02966,1e-05,4.62328]
[1776582919709,68.92,75276.41,22.2,-0.02966,1e-05,4.62363]
[1776582924744,68.92,75276.09,22.2,-0.02966,1e-05,4.62422]
[1776582929779,68.92,75276.36,22.2,-0.02966,1e-05,4.62376]
[1776582935821,68.92,75276.15,22.2,-0.02965,1e-05,4.62183]
[1776582941863,68.92,75275.84,22.2,-0.02965,1e-05,4.62244]
[1776582950926,68.92,75276.25,22.2,-0.02965,1e-05,4.6218]
[1776582955961,68.92,75277.14,22.2,-0.02964,1e-05,4.62029]
[1776582960996,68.92,75275.01,22.2,-0.02967,1e-05,4.62418]
[1776582966031,68.92,75259.66,22.2,-0.02989,1e-05,4.65159]
[1776582971067,68.92,75259.19,22.2,-0.02989,1e-05,4.65231]
[1776582974053,68.92,75257.32,22.2,-0.02992,1e-05,4.65562]
[1776582980134,68.92,75252.59,22.2,-0.02999,1e-05,4.66385]
[1776582985169,68.92,75259.36,22.2,-0.02989,1e-05,4.65151]
[1776582990204,68.92,75268.83,22.2,-0.02975,1e-05,4.63457]
[1776582995239,68.92,75256.33,22.2,-0.02992,1e-05,4.65456]
[1776583000274,68.92,75253.95,22.2,-0.02995,1e-05,4.65866]
[1776583001272,68.92,75253.95,22.2,-0.02995,1e-05,4.65866]
[1776583001285,68.92,75239.0,22.2,-0.03016,1e-05,4.68549]
[1776583003299,68.92,75223.25,22.2,-0.03039,1e-05,4.71371]
[1776583008334,68.92,75224.64,22.2,-0.03037,1e-05,4.71048]
[1776583013369,68.91,75226.8,22.2,-0.03033,1e-05,4.70595]
[1776583018405,68.91,75228.02,22.2,-0.03031,1e-05,4.70312]
[1776583021686,68.91,75226.98,22.2,-0.03032,1e-05,4.70475]
[1776583023253,68.91,75214.12,22.2,-0.03051,1e-05,4.72773]
[1776583023271,68.91,75214.12,22.2,-0.03051,1e-05,4.72773]
[1776583028481,68.89,75228.89,22.2,-0.03026,1e-05,4.69738]
[1776583033516,68.89,75231.49,22.2,-0.03022,1e-05,4.69214]
[1776583034045,68.89,75231.49,22.2,-0.03022,1e-05,4.69214]
[1776583040565,68.89,75231.22,22.2,-0.03022,1e-05,4.6919]
[1776583045600,68.88,75231.26,22.2,-0.03021,1e-05,4.69131]
[1776583050635,68.88,75229.12,22.2,-0.03024,1e-05,4.69465]
[1776583055670,68.88,75221.98,22.2,-0.03033,1e-05,4.70458]
[1776583060185,68.88,75221.82,22.2,-0.03032,1e-05,4.70436]
[1776583065740,68.87,75205.14,22.2,-0.03056,1e-05,4.73375]
[1776583069125,68.87,75202.58,22.2,-0.03059,1e-05,4.73769]
[1776583074803,68.87,75198.78,22.2,-0.03064,1e-05,4.74346]
[1776583079838,68.86,75198.59,22.2,-0.03063,1e-05,4.74285]
[1776583084872,68.86,75197.75,22.2,-0.03064,1e-05,4.74342]
[1776583089908,68.85,75196.87,22.2,-0.03065,1e-05,4.74405]
[1776583094943,68.85,75188.88,22.2,-0.03075,1e-05,4.75759]
[1776583100985,68.84,75188.61,22.2,-0.03075,1e-05,4.75677]
[1776583106431,68.84,75188.15,22.2,-0.03075,1e-05,4.75673]
[1776583112066,68.83,75188.26,22.2,-0.03072,1e-05,4.7526]
[1776583117101,68.83,75189.54,22.2,-0.03069,1e-05,4.7492]
[1776583122137,68.82,75184.06,22.2,-0.03077,1e-05,4.75815]
[1776583127174,68.82,75175.07,22.2,-0.03089,1e-05,4.77334]
[1776583132209,68.81,75174.47,22.2,-0.03089,1e-05,4.77318]
[1776583137247,68.81,75172.94,22.2,-0.0309,1e-05,4.77473]
[1776583142283,68.8,75170.23,22.2,-0.03093,1e-05,4.77845]
[1776583147318,68.8,75183.59,22.2,-0.03072,1e-05,4.75289]
[1776583150594,68.8,75209.82,22.2,-0.03034,1e-05,4.7047]
[1776583156381,68.79,75203.5,22.2,-0.03042,1e-05,4.71556]
[1776583161416,68.79,75195.96,22.2,-0.03053,1e-05,4.72858]
[1776583163430,68.79,75171.81,22.2,-0.03088,1e-05,4.77226]
[1776583168465,68.78,75168.08,22.2,-0.03093,1e-05,4.7779]
[1776583171464,68.78,75162.82,22.2,-0.031,1e-05,4.78707]
[1776583177565,68.78,75148.61,22.2,-0.03119,1e-05,4.80909]
[1776583180553,68.77,75171.23,22.2,-0.03084,1e-05,4.76651]
[1776583185588,68.77,75171.78,22.2,-0.03083,1e-05,4.76448]
[1776583190622,68.76,75172.46,22.2,-0.03081,1e-05,4.76219]
[1776583195658,68.76,75162.72,22.2,-0.03094,1e-05,4.77891]
[1776583200693,68.75,75160.41,22.2,-0.03097,1e-05,4.78191]
[1776583205945,68.75,75158.19,22.2,-0.03099,1e-05,4.78496]
[1776583211771,68.74,75151.67,22.2,-0.03107,1e-05,4.79501]
[1776583216806,68.73,75146.23,22.2,-0.03114,1e-05,4.80357]
[1776583218474,68.73,75145.56,22.2,-0.03115,1e-05,4.80451]
[1776583218695,68.73,75145.56,22.2,-0.03115,1e-05,4.80451]
[1776583219069,68.73,75145.56,22.2,-0.03115,1e-05,4.80451]
[1776583219123,68.73,75145.56,22.2,-0.03115,1e-05,4.80451]
[1776583219075,68.73,75123.51,22.2,-0.03148,2e-05,4.84491]
[1776583219627,68.73,75123.51,22.2,-0.03148,2e-05,4.84491]
[1776583219842,68.73,75087.75,22.2,-0.03202,2e-05,4.91137]
[1776583220398,68.73,75087.75,22.2,-0.03202,2e-05,4.91137]
[1776583220614,68.73,75087.75,22.2,-0.03202,2e-05,4.91137]
[1776583220851,68.73,75070.32,22.2,-0.03229,2e-05,4.944]
[1776583223570,68.73,75064.33,22.2,-0.03238,2e-05,4.95493]
[1776583223874,68.73,75079.88,22.2,-0.03214,2e-05,4.92573]
[1776583224547,68.73,75079.88,22.2,-0.03214,2e-05,4.92573]
[1776583224918,68.73,75096.52,22.2,-0.03188,2e-05,4.89408]
[1776583225254,68.73,75096.52,22.2,-0.03188,2e-05,4.89408]
[1776583225888,68.71,75106.0,22.2,-0.0317,2e-05,4.87152]
[1776583230923,68.71,75105.61,22.2,-0.0317,2e-05,4.87222]
[1776583235958,68.71,75108.27,22.2,-0.03165,2e-05,4.8649]
[1776583240993,68.71,75124.2,22.2,-0.03141,2e-05,4.83556]
[1776583246038,68.71,75121.18,22.2,-0.03147,2e-05,4.84267]
[1776583250769,68.72,75132.97,22.2,-0.0313,1e-05,4.82242]
[1776583250774,68.72,75132.97,22.2,-0.0313,1e-05,4.82242]
[1776583251083,68.72,75148.38,22.2,-0.03107,1e-05,4.79404]
[1776583253097,68.72,75171.67,22.2,-0.03072,1e-05,4.75054]
[1776583256909,68.71,75181.69,22.2,-0.03057,1e-05,4.73172]
[1776583257126,68.71,75162.47,22.2,-0.03085,1e-05,4.7668]
[1776583259140,68.71,75143.65,22.2,-0.03113,1e-05,4.80067]
[1776583264632,68.71,75137.0,22.2,-0.03122,1e-05,4.81166]
[1776583266189,68.7,75118.25,22.2,-0.03149,2e-05,4.84534]
[1776583269412,68.7,75119.59,22.2,-0.03146,2e-05,4.84213]
[1776583275772,68.69,75117.0,22.2,-0.03149,2e-05,4.84474]
[1776583280111,68.68,75115.82,22.2,-0.03149,2e-05,4.84552]
[1776583285432,68.67,75127.44,22.2,-0.0313,2e-05,4.82192]
[1776583285585,68.67,75127.44,22.2,-0.0313,2e-05,4.82192]
[1776583286242,68.67,75127.44,22.2,-0.0313,2e-05,4.82192]
[1776583286259,68.67,75127.44,22.2,-0.0313,2e-05,4.82192]
[1776583286406,68.67,75127.28,22.2,-0.0313,2e-05,4.82189]
[1776583286466,68.67,75127.28,22.2,-0.0313,2e-05,4.82189]
[1776583286509,68.67,75094.64,22.2,-0.03179,2e-05,4.88244]
[1776583288758,68.67,75094.2,22.2,-0.0318,2e-05,4.88251]
[1776583288872,68.67,75094.2,22.2,-0.0318,2e-05,4.88251]
[1776583291250,68.66,75081.98,22.2,-0.03197,2e-05,4.90401]
[1776583291802,68.66,75076.74,22.2,-0.03203,2e-05,4.91092]
[1776583298056,68.66,75078.88,22.2,-0.032,2e-05,4.90661]
[1776583301790,68.66,75081.89,22.2,-0.03195,2e-05,4.90074]
[1776583307494,68.66,75079.15,22.2,-0.03199,2e-05,4.90557]
[1776583311522,68.66,75061.06,22.2,-0.03226,2e-05,4.93916]
[1776583316556,68.65,75073.51,22.2,-0.03207,2e-05,4.91534]
[1776583321594,68.65,75058.95,22.2,-0.03229,2e-05,4.94227]
[1776583326629,68.65,75057.98,22.2,-0.0323,2e-05,4.94346]
[1776583331664,68.65,75057.52,22.2,-0.0323,2e-05,4.94377]
[1776583336699,68.65,75043.86,22.2,-0.03251,2e-05,4.96887]
[1776583341887,68.64,75038.07,22.2,-0.03259,2e-05,4.97916]
[1776583347777,68.64,75034.55,22.2,-0.03264,2e-05,4.98461]
[1776583352812,68.63,75020.2,22.2,-0.03284,2e-05,5.00843]
[1776583358178,68.63,75023.34,22.2,-0.03278,2e-05,5.00162]
[1776583358278,68.63,75023.34,22.2,-0.03278,2e-05,5.00162]
[1776583358563,68.63,75033.4,22.2,-0.03263,2e-05,4.98235]
[1776583358737,68.63,75033.4,22.2,-0.03263,2e-05,4.98235]
[1776583359257,68.63,75033.4,22.2,-0.03263,2e-05,4.98235]
[1776583358859,68.63,75065.65,22.2,-0.03213,2e-05,4.92142]
[1776583359866,68.63,75086.76,22.2,-0.0318,2e-05,4.88146]
[1776583360506,68.63,75086.76,22.2,-0.0318,2e-05,4.88146]
[1776583360875,68.62,75080.49,22.2,-0.03189,2e-05,4.89277]
[1776583361351,68.62,75080.49,22.2,-0.03189,2e-05,4.89277]
[1776583362115,68.62,75080.49,22.2,-0.03189,2e-05,4.89277]
[1776583362124,68.62,75053.42,22.2,-0.03231,2e-05,4.94344]
[1776583363898,68.62,75036.08,22.2,-0.03257,2e-05,4.97552]
[1776583365708,68.62,75029.55,22.2,-0.03267,2e-05,4.98773]
[1776583366069,68.62,75029.55,22.2,-0.03267,2e-05,4.98773]
[1776583366254,68.62,75029.55,22.2,-0.03267,2e-05,4.98773]
[1776583366093,68.62,74990.09,22.2,-0.03329,2e-05,5.06271]
[1776583366633,68.62,74990.09,22.2,-0.03329,2e-05,5.06271]
[1776583367069,68.62,74990.09,22.2,-0.03329,2e-05,5.06271]
[1776583367179,68.62,74990.09,22.2,-0.03329,2e-05,5.06271]
[1776583367232,68.62,74964.74,22.2,-0.03369,2e-05,5.11104]
[1776583367458,68.62,74964.74,22.2,-0.03369,2e-05,5.11104]
[1776583367521,68.62,74964.74,22.2,-0.03369,2e-05,5.11104]
[1776583368233,68.62,74964.74,22.2,-0.03369,2e-05,5.11104]
[1776583368302,68.62,74967.03,22.2,-0.03365,2e-05,5.10637]
[1776583369156,68.62,74967.03,22.2,-0.03365,2e-05,5.10637]
[1776583370792,68.62,74964.9,22.2,-0.03368,2e-05,5.11025]
[1776583370959,68.62,74971.18,22.2,-0.03358,2e-05,5.0981]
[1776583371631,68.62,74971.18,22.2,-0.03358,2e-05,5.0981]
[1776583371638,68.62,74971.18,22.2,-0.03358,2e-05,5.0981]
[1776583371750,68.62,74971.18,22.2,-0.03358,2e-05,5.0981]
[1776583372092,68.62,74971.18,22.2,-0.03358,2e-05,5.0981]
[1776583372137,68.61,74987.18,22.2,-0.03332,2e-05,5.06693]
[1776583374740,68.62,74992.52,22.2,-0.03324,2e-05,5.05675]
[1776583374861,68.62,74992.52,22.2,-0.03324,2e-05,5.05675]
[1776583374988,68.62,75004.68,22.2,-0.03305,2e-05,5.03356]
[1776583376705,68.61,75017.66,22.2,-0.03284,2e-05,5.0086]
[1776583377201,68.61,75017.66,22.2,-0.03284,2e-05,5.0086]
[1776583379829,68.61,75016.82,22.2,-0.03285,2e-05,5.00898]
[1776583380322,68.61,75016.82,22.2,-0.03285,2e-05,5.00898]
[1776583380093,68.61,74988.86,22.2,-0.03329,2e-05,5.06233]
[1776583380370,68.61,74988.86,22.2,-0.03329,2e-05,5.06233]
[1776583380571,68.61,74988.86,22.2,-0.03329,2e-05,5.06233]
[1776583381098,68.61,74963.73,22.2,-0.03369,2e-05,5.11071]
[1776583381394,68.61,74963.73,22.2,-0.03369,2e-05,5.11071]
[1776583382031,68.61,74963.73,22.2,-0.03369,2e-05,5.11071]
[1776583382034,68.61,74963.73,22.2,-0.03369,2e-05,5.11071]
[1776583382317,68.61,74961.68,22.2,-0.03372,2e-05,5.11482]
[1776583382955,68.61,74961.68,22.2,-0.03372,2e-05,5.11482]
[1776583383178,68.61,74964.05,22.2,-0.03368,2e-05,5.10986]
[1776583388573,68.61,74963.89,22.2,-0.03368,2e-05,5.10985]
[1776583394163,68.61,74977.56,22.2,-0.03346,2e-05,5.08317]
[1776583399198,68.61,74977.49,22.2,-0.03346,2e-05,5.08323]
[1776583403228,68.61,74956.55,22.2,-0.03379,2e-05,5.12356]
[1776583406248,68.6,74971.79,22.2,-0.03355,2e-05,5.094]
[1776583409137,68.6,74973.55,22.2,-0.03352,2e-05,5.09055]
[1776583409197,68.6,74973.55,22.2,-0.03352,2e-05,5.09055]
[1776583411707,68.6,74982.51,22.2,-0.03336,2e-05,5.07071]
[1776583416323,68.61,75003.04,22.2,-0.03304,2e-05,5.03188]
[1776583418110,68.61,75004.89,22.2,-0.03301,2e-05,5.02842]
[1776583418345,68.61,75004.61,22.2,-0.03302,2e-05,5.02903]
[1776583421363,68.6,75025.7,22.2,-0.03268,2e-05,4.98822]
[1776583423381,68.6,75045.36,22.2,-0.03237,2e-05,4.95051]
[1776583428572,68.6,75055.93,22.2,-0.03221,2e-05,4.93025]
[1776583434780,68.6,75061.61,22.2,-0.03211,2e-05,4.91914]
[1776583435606,68.6,75058.09,22.2,-0.03217,2e-05,4.92568]
[1776583436012,68.6,75058.09,22.2,-0.03217,2e-05,4.92568]
[1776583437782,68.6,75053.43,22.2,-0.03224,2e-05,4.93428]
[1776583438082,68.6,75053.54,22.2,-0.03224,2e-05,4.93397]
[1776583439216,68.6,75053.54,22.2,-0.03224,2e-05,4.93397]
[1776583439269,68.59,75050.61,22.2,-0.03228,2e-05,4.93898]
[1776583443509,68.59,75042.37,22.2,-0.0324,2e-05,4.95359]
[1776583444262,68.59,75042.37,22.2,-0.0324,2e-05,4.95359]
[1776583444281,68.59,75045.62,22.2,-0.03235,2e-05,4.94733]
[1776583445397,68.59,75045.62,22.2,-0.03235,2e-05,4.94733]
[1776583447383,68.59,75055.62,22.2,-0.03218,2e-05,4.92748]
[1776583450418,68.58,75052.84,22.2,-0.03221,2e-05,4.93122]
[1776583459639,68.56,75066.86,22.2,-0.03196,2e-05,4.89965]
[1776583464674,68.55,75070.78,22.2,-0.03188,2e-05,4.89008]
[1776583469709,68.54,75067.41,22.2,-0.03191,2e-05,4.89419]
[1776583474744,68.53,75068.35,22.2,-0.03187,2e-05,4.88776]
[1776583479779,68.52,75077.51,22.2,-0.03171,2e-05,4.8685]
[1776583484817,68.51,75070.51,22.2,-0.0318,2e-05,4.87953]
[1776583489852,68.5,75069.09,22.2,-0.03181,2e-05,4.88004]
[1776583491867,68.5,75047.17,22.2,-0.03214,2e-05,4.92023]
[1776583496903,68.49,75037.86,22.2,-0.03226,2e-05,4.93519]
[1776583501938,68.48,75037.61,22.2,-0.03224,2e-05,4.93306]
[1776583505966,68.47,75053.49,22.2,-0.03198,2e-05,4.90123]
[1776583511002,68.46,75063.22,22.2,-0.03182,2e-05,4.88075]
[1776583516037,68.45,75067.46,22.2,-0.03173,2e-05,4.87084]
[1776583519515,68.44,75065.77,22.2,-0.03175,2e-05,4.87277]
[1776583525100,68.43,75071.84,22.2,-0.03164,2e-05,4.8591]
[1776583527887,68.43,75066.16,22.2,-0.03172,2e-05,4.86892]
[1776583530405,68.43,75053.74,22.2,-0.0319,2e-05,4.89132]
[1776583534269,68.42,75047.46,22.2,-0.03197,2e-05,4.8989]
[1776583536526,68.42,75039.85,22.2,-0.03208,2e-05,4.91229]
[1776583538235,68.41,75033.68,22.2,-0.03217,2e-05,4.92294]
[1776583539596,68.41,75050.03,22.2,-0.03191,2e-05,4.89126]
[1776583544835,68.4,75047.6,22.2,-0.03193,2e-05,4.89362]
[1776583550290,68.39,75048.07,22.2,-0.0319,2e-05,4.89011]
[1776583555325,68.38,75050.35,22.2,-0.03185,2e-05,4.88372]
[1776583560360,68.37,75054.66,22.2,-0.03177,2e-05,4.87363]
[1776583565395,68.36,75067.25,22.2,-0.03156,2e-05,4.84822]
[1776583570430,68.36,75072.96,22.2,-0.03146,2e-05,4.8359]
[1776583575465,68.35,75069.17,22.2,-0.03151,2e-05,4.84134]
[1776583578486,68.34,75049.93,22.2,-0.03179,2e-05,4.87628]
[1776583583524,68.33,75035.34,22.2,-0.032,2e-05,4.90121]
[1776583586543,68.33,75019.33,22.2,-0.03223,2e-05,4.93001]
[1776583588864,68.32,75012.53,22.2,-0.03233,2e-05,4.94189]
[1776583590973,68.32,75018.99,22.2,-0.03222,2e-05,4.92869]
[1776583594328,68.31,75044.21,22.2,-0.03181,2e-05,4.87743]
[1776583600154,68.31,75053.78,22.2,-0.03165,2e-05,4.85767]
[1776583606255,68.3,75064.48,22.2,-0.03147,2e-05,4.83575]
[1776583611724,68.29,75056.09,22.2,-0.03158,2e-05,4.84908]
[1776583615685,68.28,75056.65,22.2,-0.03156,2e-05,4.84704]
[1776583620787,68.28,75046.51,22.2,-0.0317,2e-05,4.864]
[1776583625822,68.27,75041.21,22.2,-0.03177,2e-05,4.87222]
[1776583629307,68.27,75039.23,22.2,-0.03179,2e-05,4.87519]
[1776583629805,68.26,75039.97,22.2,-0.03178,2e-05,4.87342]
[1776583634885,68.26,75038.58,22.2,-0.03178,2e-05,4.87379]
[1776583639920,68.25,75036.59,22.2,-0.0318,2e-05,4.87566]
[1776583644955,68.24,75028.46,22.2,-0.03191,2e-05,4.88899]
[1776583649990,68.23,75030.91,22.2,-0.03185,2e-05,4.88238]
[1776583655026,68.22,75038.98,22.2,-0.0317,2e-05,4.86298]
[1776583661068,68.21,75039.32,22.2,-0.03168,2e-05,4.86024]
[1776583666104,68.21,75051.22,22.2,-0.03148,2e-05,4.83642]
[1776583671139,68.2,75053.59,22.2,-0.03144,2e-05,4.83053]
[1776583676176,68.2,75052.91,22.2,-0.03144,2e-05,4.83038]
[1776583681210,68.19,75061.16,22.2,-0.0313,2e-05,4.81363]
[1776583686245,68.18,75065.71,22.2,-0.03122,2e-05,4.80396]
[1776583688679,68.18,75063.62,22.2,-0.03125,2e-05,4.8076]
[1776583698329,68.17,75063.2,22.2,-0.03124,2e-05,4.80565]
[1776583703364,68.17,75062.5,22.2,-0.03124,2e-05,4.80574]
[1776583708399,68.16,75061.37,22.2,-0.03125,2e-05,4.80663]
[1776583713434,68.16,75065.87,22.2,-0.03115,2e-05,4.79467]
[1776583718468,68.15,75066.27,22.2,-0.03114,2e-05,4.79281]
[1776583722677,68.15,75066.23,22.2,-0.03114,2e-05,4.79245]
[1776583728540,68.14,75068.13,22.2,-0.03109,2e-05,4.78719]
[1776583733574,68.14,75066.07,22.2,-0.03112,2e-05,4.78996]
[1776583738610,68.13,75065.46,22.2,-0.03112,2e-05,4.79001]
[1776583739687,68.13,75065.46,22.2,-0.03112,2e-05,4.79001]
[1776583746666,68.12,75055.66,22.2,-0.03125,2e-05,4.8061]
[1776583751701,68.12,75057.91,22.2,-0.03121,2e-05,4.80072]
[1776583756736,68.11,75045.91,22.2,-0.03138,2e-05,4.82182]
[1776583761771,68.11,75038.59,22.2,-0.03148,2e-05,4.83411]
[1776583766942,68.1,75032.75,22.2,-0.03156,2e-05,4.84386]
[1776583767043,68.1,75017.46,22.2,-0.03179,2e-05,4.87223]
[1776583773522,68.09,75020.2,22.2,-0.03172,2e-05,4.86289]
[1776583778891,68.09,75027.05,22.2,-0.0316,2e-05,4.84781]
[1776583783927,68.08,75022.9,22.2,-0.03165,2e-05,4.85406]
[1776583788962,68.07,75023.65,22.2,-0.03162,2e-05,4.85111]
[1776583794566,68.07,75022.41,22.2,-0.03163,2e-05,4.85221]
[1776583800042,68.06,75022.68,22.2,-0.03161,2e-05,4.84964]
[1776583805077,68.05,75030.98,22.2,-0.03147,2e-05,4.83272]
[1776583806169,68.05,75030.98,22.2,-0.03147,2e-05,4.83272]
[1776583806451,68.05,75030.98,22.2,-0.03147,2e-05,4.83272]
[1776583812127,68.05,75031.09,22.2,-0.03146,2e-05,4.83069]
[1776583817162,68.04,75031.87,22.2,-0.03144,2e-05,4.82793]
[1776583819176,68.04,75048.37,22.2,-0.03118,2e-05,4.79664]
[1776583822309,68.04,75053.21,22.2,-0.03111,2e-05,4.78724]
[1776583822324,68.04,75053.21,22.2,-0.03111,2e-05,4.78724]
[1776583828125,68.03,75063.11,22.2,-0.03095,2e-05,4.76782]
[1776583832959,68.03,75064.27,22.2,-0.03091,2e-05,4.76253]
[1776583839316,68.02,75057.76,22.2,-0.031,2e-05,4.7735]
[1776583844351,68.02,75058.44,22.2,-0.03098,2e-05,4.7714]
[1776583849386,68.02,75059.88,22.2,-0.03096,2e-05,4.76791]
[1776583849971,68.02,75059.88,22.2,-0.03096,2e-05,4.76791]
[1776583855429,68.01,75060.81,22.2,-0.03093,2e-05,4.76524]
[1776583856825,68.01,75060.81,22.2,-0.03093,2e-05,4.76524]
[1776583858379,68.01,75065.64,22.2,-0.03086,1e-05,4.75598]
[1776583860229,68.01,75067.25,22.2,-0.03083,1e-05,4.75272]
[1776583862325,68.01,75070.88,22.2,-0.03078,1e-05,4.74574]
[1776583868524,68.0,75071.06,22.2,-0.03077,1e-05,4.74449]
[1776583873559,68.0,75071.73,22.2,-0.03075,1e-05,4.74258]
[1776583880608,68.0,75071.93,22.2,-0.03074,1e-05,4.74124]
[1776583881222,68.0,75071.93,22.2,-0.03074,1e-05,4.74124]
[1776583888129,68.0,75072.6,22.2,-0.03073,1e-05,4.73945]
[1776583888664,67.99,75079.6,22.2,-0.03062,1e-05,4.72599]
[1776583889581,67.99,75079.6,23.2,-0.03062,1e-05,4.72599]
[1776583889705,67.99,75079.6,23.2,-0.03062,1e-05,4.72599]
[1776583889805,67.99,75093.16,23.2,-0.03042,1e-05,4.70135]
[1776583890088,67.99,75093.16,23.2,-0.03042,1e-05,4.70135]
[1776583890678,67.99,75102.26,23.2,-0.03028,1e-05,4.6846]
[1776583891399,67.99,75102.26,23.2,-0.03028,1e-05,4.6846]
[1776583895300,68.0,75114.2,23.2,-0.0301,1e-05,4.66162]
[1776583895372,68.0,75114.2,23.2,-0.0301,1e-05,4.66162]
[1776583895373,68.0,75114.2,23.2,-0.0301,1e-05,4.66162]
[1776583895811,68.0,75113.5,23.2,-0.03011,1e-05,4.66321]
[1776583901755,68.01,75117.62,23.2,-0.03008,1e-05,4.65886]
[1776583904779,68.02,75117.42,23.2,-0.03009,1e-05,4.66029]
[1776583909811,68.03,75119.81,23.2,-0.03008,1e-05,4.65915]
[1776583914846,68.04,75122.08,23.2,-0.03007,1e-05,4.65768]
[1776583919881,68.06,75121.92,23.2,-0.03009,1e-05,4.66062]
[1776583924916,68.07,75133.38,23.2,-0.02994,1e-05,4.64243]
[1776583927857,68.07,75135.84,23.2,-0.02992,1e-05,4.63906]
[1776583927943,68.08,75135.69,23.2,-0.02993,1e-05,4.64044]
[1776583930262,68.08,75135.54,23.2,-0.02993,1e-05,4.64116]
[1776583935620,68.08,75137.55,23.2,-0.02991,1e-05,4.63843]
[1776583941028,68.09,75139.25,23.2,-0.0299,1e-05,4.63697]
[1776583946063,68.09,75135.07,23.2,-0.02997,1e-05,4.64568]
[1776583949085,68.1,75102.63,23.2,-0.03045,1e-05,4.70549]
[1776583954121,68.1,75094.3,23.2,-0.03056,1e-05,4.71894]
[1776583959157,68.1,75101.24,23.2,-0.03046,1e-05,4.70672]
[1776583964193,68.1,75100.42,23.2,-0.03048,1e-05,4.70879]
[1776583970235,68.11,75097.34,23.2,-0.03053,1e-05,4.71506]
[1776583975270,68.11,75097.76,23.2,-0.03053,1e-05,4.71482]
[1776583980305,68.11,75089.73,23.2,-0.03065,1e-05,4.73003]
[1776583982321,68.11,75069.9,23.2,-0.03095,2e-05,4.76679]
[1776583984336,68.11,75048.2,23.2,-0.03128,2e-05,4.80707]
[1776583989370,68.11,75038.68,23.2,-0.03142,2e-05,4.82449]
[1776583994406,68.11,75057.38,23.2,-0.03113,2e-05,4.78935]
[1776583995698,68.11,75057.38,23.2,-0.03113,2e-05,4.78935]
[1776584000448,68.11,75089.42,23.2,-0.03065,1e-05,4.73034]
[1776584005483,68.11,75095.86,23.2,-0.03056,1e-05,4.71903]
[1776584009380,68.11,75097.1,23.2,-0.03055,1e-05,4.71706]
[1776584014546,68.11,75097.52,23.2,-0.03053,1e-05,4.71449]
[1776584019581,68.12,75101.74,23.2,-0.03047,1e-05,4.70732]
[1776584024615,68.12,75115.32,23.2,-0.03028,1e-05,4.68318]
[1776584029653,68.12,75116.81,23.2,-0.03026,1e-05,4.68122]
[1776584034688,68.13,75118.21,23.2,-0.03025,1e-05,4.67943]
[1776584039723,68.13,75119.43,23.2,-0.03024,1e-05,4.678]
[1776584044757,68.13,75120.28,23.2,-0.03023,1e-05,4.67725]
[1776584049793,68.14,75116.98,23.2,-0.03028,1e-05,4.68407]
[1776584054828,68.14,75120.11,23.2,-0.03024,1e-05,4.67912]
[1776584059864,68.14,75118.9,23.2,-0.03027,1e-05,4.68211]
[1776584065906,68.15,75115.25,23.2,-0.03033,1e-05,4.68973]
[1776584070941,68.15,75106.94,23.2,-0.03046,1e-05,4.70557]
[1776584075976,68.15,75105.42,23.2,-0.03047,1e-05,4.70651]
[1776584081013,68.15,75102.36,23.2,-0.03052,1e-05,4.71263]
[1776584086047,68.16,75101.98,23.2,-0.03053,1e-05,4.71379]
[1776584091083,68.16,75102.41,23.2,-0.03053,1e-05,4.71356]
[1776584097125,68.16,75102.85,23.2,-0.03052,1e-05,4.71332]
[1776584102160,68.16,75102.41,23.2,-0.03053,1e-05,4.7146]
[1776584107194,68.17,75105.77,23.2,-0.03049,1e-05,4.70889]
[1776584112230,68.17,75105.43,23.2,-0.0305,1e-05,4.71001]
[1776584117264,68.17,75105.11,23.2,-0.0305,1e-05,4.71106]
[1776584121293,68.17,75087.9,23.2,-0.03076,1e-05,4.74303]
[1776584126328,68.17,75088.26,23.2,-0.03076,1e-05,4.7425]
[1776584131364,68.17,75081.55,23.2,-0.03085,1e-05,4.75263]
[1776584136402,68.17,75076.86,23.2,-0.03092,1e-05,4.76137]
[1776584142063,68.17,75076.25,23.2,-0.03093,1e-05,4.76255]
[1776584147481,68.17,75063.87,23.2,-0.03111,2e-05,4.78548]
[1776584152516,68.17,75061.25,23.2,-0.03115,2e-05,4.79024]
[1776584157551,68.17,75054.43,23.2,-0.03125,2e-05,4.80265]
[1776584163593,68.17,75055.33,23.2,-0.03124,2e-05,4.8006]
[1776584169635,68.17,75056.01,23.2,-0.03122,2e-05,4.79897]
[1776584172657,68.17,75075.89,23.2,-0.03092,1e-05,4.76197]
[1776584177692,68.17,75080.68,23.2,-0.03085,1e-05,4.75317]
[1776584182727,68.17,75081.32,23.2,-0.03084,1e-05,4.75208]
[1776584187762,68.17,75091.86,23.2,-0.03069,1e-05,4.73289]
[1776584192797,68.17,75101.72,23.2,-0.03053,1e-05,4.7128]
[1776584198839,68.17,75100.6,23.2,-0.03055,1e-05,4.71537]
[1776584204881,68.18,75101.31,23.2,-0.03054,1e-05,4.71456]
[1776584210923,68.18,75104.77,23.2,-0.0305,1e-05,4.70875]
[1776584215958,68.18,75104.83,23.2,-0.0305,1e-05,4.7091]
[1776584220993,68.18,75108.42,23.2,-0.03045,1e-05,4.703]
[1776584226027,68.18,75109.53,23.2,-0.03044,1e-05,4.7015]
[1776584231063,68.19,75112.48,23.2,-0.0304,1e-05,4.69663]
[1776584236099,68.19,75117.22,23.2,-0.03033,1e-05,4.6885]
[1776584241132,68.19,75121.53,23.2,-0.03027,1e-05,4.68122]
[1776584248182,68.19,75126.57,23.2,-0.03021,1e-05,4.67296]
[1776584253217,68.2,75129.65,23.2,-0.03015,1e-05,4.66568]
[1776584259259,68.2,75129.3,23.2,-0.03016,1e-05,4.66732]
[1776584265301,68.21,75130.91,23.2,-0.03015,1e-05,4.66523]
[1776584270337,68.21,75131.12,23.2,-0.03015,1e-05,4.66554]
[1776584276381,68.21,75131.97,23.2,-0.03014,1e-05,4.66482]
[1776584281417,68.22,75133.58,23.2,-0.03013,1e-05,4.66259]
[1776584287067,68.22,75142.91,23.2,-0.02999,1e-05,4.64627]
[1776584287169,68.22,75142.76,23.2,-0.03,1e-05,4.64672]
[1776584292496,68.21,75144.88,23.2,-0.02996,1e-05,4.64192]
[1776584297532,68.21,75137.16,23.2,-0.03007,1e-05,4.65519]
[1776584302566,68.21,75128.5,23.2,-0.03019,1e-05,4.67007]
[1776584307607,68.2,75139.72,23.2,-0.03001,1e-05,4.6488]
[1776584312642,68.2,75139.21,23.2,-0.03,1e-05,4.64662]
[1776584317677,68.2,75140.01,23.2,-0.02998,1e-05,4.64445]
[1776584322712,68.19,75138.35,23.2,-0.03,1e-05,4.64678]
[1776584327746,68.19,75132.9,23.2,-0.03008,1e-05,4.65591]
[1776584332783,68.19,75129.6,23.2,-0.03012,1e-05,4.66111]
[1776584337818,68.18,75125.97,23.2,-0.03017,1e-05,4.66683]
[1776584342853,68.18,75114.31,23.2,-0.03033,1e-05,4.68714]
[1776584348895,68.17,75114.01,23.2,-0.03032,1e-05,4.68637]
[1776584353930,68.17,75113.72,23.2,-0.03032,1e-05,4.68577]
[1776584358965,68.16,75099.9,23.2,-0.03052,1e-05,4.7099]
[1776584364000,68.16,75099.05,23.2,-0.03052,1e-05,4.71015]
[1776584369035,68.15,75097.58,23.2,-0.03053,1e-05,4.71151]
[1776584375077,68.15,75098.02,23.2,-0.0305,1e-05,4.70677]
[1776584380112,68.14,75092.16,23.2,-0.03057,1e-05,4.7162]
[1776584385146,68.14,75092.15,23.2,-0.03056,1e-05,4.7149]
[1776584391189,68.13,75092.3,23.2,-0.03055,1e-05,4.71307]
[1776584391550,68.13,75092.3,23.2,-0.03055,1e-05,4.71307]
[1776584392195,68.13,75093.14,23.2,-0.03053,1e-05,4.71127]
[1776584397230,68.13,75090.13,23.2,-0.03058,1e-05,4.71724]
[1776584402266,68.13,75085.3,23.2,-0.03066,1e-05,4.72651]
[1776584407301,68.13,75088.68,23.2,-0.03061,1e-05,4.72063]
[1776584412336,68.13,75097.81,23.2,-0.03048,1e-05,4.70433]
[1776584412729,68.13,75097.81,23.2,-0.03048,1e-05,4.70433]
[1776584413343,68.14,75104.84,23.2,-0.03037,1e-05,4.69156]
[1776584418378,68.13,75108.03,23.2,-0.03032,1e-05,4.68462]
[1776584423490,68.12,75109.23,23.2,-0.03029,1e-05,4.68116]
[1776584428525,68.12,75110.2,23.2,-0.03027,1e-05,4.67835]
[1776584433560,68.12,75109.73,23.2,-0.03025,1e-05,4.6758]
[1776584447658,68.1,75109.99,23.2,-0.03023,1e-05,4.67253]
[1776584452696,68.1,75123.75,23.2,-0.03002,1e-05,4.64652]
[1776584457731,68.1,75125.82,23.2,-0.02998,1e-05,4.64202]
[1776584462766,68.09,75136.64,23.2,-0.02982,1e-05,4.62176]
[1776584467801,68.09,75142.66,23.2,-0.02973,1e-05,4.61044]
[1776584472839,68.09,75157.09,23.2,-0.02952,1e-05,4.58414]
[1776584477874,68.09,75156.57,23.2,-0.02952,1e-05,4.585]
[1776584482910,68.09,75177.37,23.2,-0.02922,1e-05,4.54761]
[1776584488137,68.09,75184.92,23.2,-0.02912,1e-05,4.53437]
[1776584490246,68.09,75185.06,23.2,-0.02912,1e-05,4.53427]
[1776584496006,68.09,75169.24,23.2,-0.02933,1e-05,4.56068]
[1776584501041,68.09,75170.22,23.2,-0.02932,1e-05,4.55907]
[1776584506076,68.1,75180.63,23.2,-0.02917,1e-05,4.54067]
[1776584511111,68.1,75179.94,23.2,-0.02918,1e-05,4.54218]
[1776584516147,68.1,75180.28,23.2,-0.02918,1e-05,4.54184]
[1776584521184,68.1,75181.27,23.2,-0.02917,1e-05,4.54032]
[1776584526219,68.1,75179.36,23.2,-0.0292,1e-05,4.54398]
[1776584531254,68.1,75180.03,23.2,-0.02919,1e-05,4.54301]
[1776584536290,68.1,75165.94,23.2,-0.02939,1e-05,4.56845]
[1776584541325,68.1,75170.91,23.2,-0.02932,1e-05,4.55957]
[1776584546360,68.1,75169.66,23.2,-0.02934,1e-05,4.56189]
[1776584549314,68.1,75169.92,23.2,-0.02934,1e-05,4.56146]
[1776584549930,68.1,75178.27,23.2,-0.02922,1e-05,4.54651]
[1776584550401,68.1,75239.92,23.2,-0.02835,1e-05,4.43721]
[1776584551404,68.11,75265.78,23.2,-0.02798,1e-05,4.39014]
[1776584552844,68.11,75269.82,23.2,-0.02793,1e-05,4.38375]
[1776584553419,68.11,75264.06,23.2,-0.02801,1e-05,4.39446]
[1776584558438,68.12,75256.87,23.2,-0.02812,1e-05,4.40822]
[1776584563219,68.12,75240.76,23.2,-0.02836,1e-05,4.43785]
[1776584568525,68.13,75239.27,23.2,-0.02839,1e-05,4.44191]
[1776584573560,68.13,75229.09,23.2,-0.02854,1e-05,4.46099]
[1776584578595,68.14,75227.65,23.2,-0.02857,1e-05,4.46455]
[1776584583630,68.14,75240.71,23.2,-0.02839,1e-05,4.44259]
[1776584584970,68.14,75241.25,23.2,-0.02839,1e-05,4.44212]
[1776584590681,68.15,75234.32,23.2,-0.0285,1e-05,4.45575]
[1776584595716,68.16,75226.06,23.2,-0.02862,1e-05,4.47129]
[1776584601563,68.16,75224.93,23.2,-0.02864,1e-05,4.47402]
[1776584606594,68.16,75225.27,23.2,-0.02864,1e-05,4.47431]
[1776584611831,68.17,75230.46,23.2,-0.02857,1e-05,4.46406]
[1776584617874,68.17,75224.6,23.2,-0.02866,1e-05,4.47549]
[1776584622909,68.18,75231.92,23.2,-0.02856,1e-05,4.4635]
[1776584627944,68.18,75233.34,23.2,-0.02855,1e-05,4.46199]
[1776584632979,68.19,75239.99,23.2,-0.02846,1e-05,4.45131]
[1776584638015,68.19,75256.26,23.2,-0.02825,1e-05,4.42395]
[1776584643050,68.2,75244.48,23.2,-0.02842,1e-05,4.44586]
[1776584648085,68.2,75243.96,23.2,-0.02844,1e-05,4.44794]
[1776584653120,68.21,75240.43,23.2,-0.0285,1e-05,4.45534]
[1776584658155,68.21,75237.86,23.2,-0.02854,1e-05,4.46099]
[1776584663520,68.22,75239.36,23.2,-0.02853,1e-05,4.45926]
[1776584669232,68.22,75229.97,23.2,-0.02867,1e-05,4.47729]
[1776584675274,68.23,75229.86,23.2,-0.02867,1e-05,4.47634]
[1776584681316,68.23,75229.97,23.2,-0.02867,1e-05,4.47734]
[1776584686351,68.24,75229.76,23.2,-0.02868,1e-05,4.47869]
[1776584692393,68.24,75229.5,23.2,-0.0287,1e-05,4.48032]
[1776584697448,68.24,75229.5,23.2,-0.0287,1e-05,4.48032]
[1776584703470,68.25,75230.16,23.2,-0.0287,1e-05,4.48128]
[1776584708505,68.25,75230.72,23.2,-0.0287,1e-05,4.48123]
[1776584713539,68.26,75230.64,23.2,-0.02871,1e-05,4.48229]
[1776584718574,68.26,75225.7,23.2,-0.02879,1e-05,4.49187]
[1776584723610,68.27,75225.73,23.2,-0.02879,1e-05,4.49268]
[1776584728645,68.27,75225.75,23.2,-0.0288,1e-05,4.49347]
[1776584733680,68.27,75224.01,23.2,-0.02882,1e-05,4.49508]
[1776584738715,68.28,75223.03,23.2,-0.02884,1e-05,4.49766]
[1776584743750,68.28,75222.75,23.2,-0.02885,1e-05,4.49899]
[1776584748785,68.29,75223.38,23.2,-0.02885,1e-05,4.49887]
[1776584754827,68.29,75222.58,23.2,-0.02887,1e-05,4.50129]
[1776584760869,68.29,75221.26,23.2,-0.02889,1e-05,4.50462]
[1776584765904,68.3,75221.44,23.2,-0.0289,1e-05,4.5051]
[1776584770939,68.3,75227.37,23.2,-0.02882,1e-05,4.49542]
[1776584775975,68.3,75231.56,23.2,-0.02877,1e-05,4.48892]
[1776584781010,68.31,75230.91,23.2,-0.02878,1e-05,4.49101]
[1776584786045,68.31,75231.34,23.2,-0.02878,1e-05,4.49116]
[1776584791080,68.32,75238.32,23.2,-0.02868,1e-05,4.47746]
[1776584796115,68.32,75243.56,23.2,-0.02861,1e-05,4.46926]
[1776584801150,68.33,75243.52,23.2,-0.02862,1e-05,4.47041]
[1776584806185,68.33,75238.39,23.2,-0.0287,1e-05,4.48039]
[1776584811220,68.33,75236.44,23.2,-0.02873,1e-05,4.4847]
[1776584814116,68.34,75233.95,23.2,-0.02877,1e-05,4.48944]
[1776584819276,68.34,75231.26,23.2,-0.02882,1e-05,4.49513]
[1776584821125,68.34,75231.32,23.2,-0.02882,1e-05,4.49517]
[1776584826325,68.34,75226.46,23.2,-0.02889,1e-05,4.50468]
[1776584831360,68.35,75220.04,23.2,-0.02899,1e-05,4.51667]
[1776584836395,68.35,75223.32,23.2,-0.02895,1e-05,4.51145]
[1776584841430,68.35,75222.14,23.2,-0.02897,1e-05,4.51415]
[1776584846464,68.35,75222.72,23.2,-0.02896,1e-05,4.51371]
[1776584852507,68.36,75220.95,23.2,-0.02898,1e-05,4.51521]
[1776584857542,68.36,75213.93,23.2,-0.02908,1e-05,4.52818]
[1776584863584,68.36,75214.68,23.2,-0.02908,1e-05,4.52741]
[1776584869626,68.37,75215.38,23.2,-0.02907,1e-05,4.52677]
[1776584874661,68.37,75218.91,23.2,-0.02903,1e-05,4.52101]
[1776584879696,68.37,75216.24,23.2,-0.02907,1e-05,4.52629]
[1776584884731,68.37,75211.48,23.2,-0.02914,1e-05,4.53525]
[1776584891780,68.37,75211.81,23.2,-0.02914,1e-05,4.53529]
[1776584896815,68.38,75211.65,23.2,-0.02915,1e-05,4.53601]
[1776584901850,68.38,75211.75,23.2,-0.02915,1e-05,4.53625]
[1776584908899,68.38,75212.04,23.2,-0.02915,1e-05,4.53631]
[1776584915948,68.38,75215.81,23.2,-0.02909,1e-05,4.5279]
[1776584920984,68.39,75211.84,23.2,-0.02915,1e-05,4.53542]
[1776584927027,68.39,75214.09,23.2,-0.02912,1e-05,4.53197]
[1776584932062,68.39,75214.71,23.2,-0.02911,1e-05,4.53131]
[1776584937097,68.39,75215.09,23.2,-0.02911,1e-05,4.53109]
[1776584942134,68.39,75215.54,23.2,-0.02911,1e-05,4.53077]
[1776584947168,68.4,75213.09,23.2,-0.02915,1e-05,4.53571]
[1776584953211,68.4,75212.73,23.2,-0.02916,1e-05,4.53692]
[1776584958246,68.4,75212.99,23.2,-0.02916,1e-05,4.53696]
[1776584963282,68.4,75212.89,23.2,-0.02916,1e-05,4.53762]
[1776584969324,68.41,75208.0,23.2,-0.02924,1e-05,4.54683]
[1776584975366,68.41,75210.5,23.2,-0.02919,1e-05,4.54051]
[1776584980405,68.41,75211.02,23.2,-0.02919,1e-05,4.54]
[1776584985440,68.41,75210.35,23.2,-0.0292,1e-05,4.54159]
[1776584992489,68.41,75209.86,23.2,-0.02921,1e-05,4.54298]
[1776584997524,68.41,75208.43,23.2,-0.02923,1e-05,4.54587]
[1776585003566,68.42,75209.04,23.2,-0.02923,1e-05,4.54519]
[1776585008601,68.42,75209.25,23.2,-0.02923,1e-05,4.54514]
[1776585013636,68.42,75208.5,23.2,-0.02924,1e-05,4.5468]
[1776585019678,68.42,75207.4,23.2,-0.02926,1e-05,4.54913]
[1776585024713,68.42,75206.78,23.2,-0.02927,1e-05,4.55052]
[1776585029102,68.42,75206.08,23.2,-0.02928,1e-05,4.55188]
[1776585035876,68.42,75197.38,23.2,-0.02939,1e-05,4.56535]
[1776585037293,68.42,75197.68,23.2,-0.02939,1e-05,4.56487]
[1776585042845,68.43,75199.45,23.2,-0.02936,1e-05,4.56191]
[1776585047880,68.43,75199.36,23.2,-0.02937,1e-05,4.56224]
[1776585052915,68.43,75201.27,23.2,-0.02934,1e-05,4.55899]
[1776585057949,68.43,75204.87,23.2,-0.02929,1e-05,4.5528]
[1776585062985,68.43,75205.12,23.2,-0.02929,1e-05,4.55259]
[1776585066009,68.43,75221.24,23.2,-0.02906,1e-05,4.52405]
[1776585070519,68.43,75218.03,23.2,-0.02911,1e-05,4.5301]
[1776585076080,68.43,75216.69,23.2,-0.02913,1e-05,4.53296]
[1776585081115,68.43,75227.25,23.2,-0.02899,1e-05,4.51459]
[1776585086150,68.44,75221.9,23.2,-0.02907,1e-05,4.52457]
[1776585092192,68.44,75222.16,23.2,-0.02905,1e-05,4.52238]
[1776585099241,68.44,75221.31,23.2,-0.02907,1e-05,4.5245]
[1776585105283,68.44,75218.22,23.2,-0.02912,1e-05,4.53044]
[1776585110318,68.45,75217.65,23.2,-0.02913,1e-05,4.53179]
[1776585115353,68.45,75218.44,23.2,-0.02912,1e-05,4.5307]
[1776585119746,68.45,75218.35,23.2,-0.02912,1e-05,4.53105]
[1776585125423,68.45,75228.87,23.2,-0.02898,1e-05,4.51289]
[1776585129492,68.45,75233.55,23.2,-0.02891,1e-05,4.50491]
[1776585132664,68.45,75246.25,23.2,-0.02874,1e-05,4.48285]
[1776585138518,68.46,75267.75,23.2,-0.02845,1e-05,4.44653]
[1776585141956,68.46,75267.55,23.2,-0.02845,1e-05,4.44731]
[1776585147581,68.47,75266.67,23.2,-0.02848,1e-05,4.45029]
[1776585152617,68.47,75266.26,23.2,-0.02848,1e-05,4.44967]
[1776585157652,68.48,75266.98,23.2,-0.02847,1e-05,4.44939]
[1776585162687,68.48,75274.44,23.2,-0.02838,1e-05,4.43731]
[1776585167722,68.49,75277.06,23.2,-0.02835,1e-05,4.43386]
[1776585172758,68.49,75275.86,23.2,-0.02837,1e-05,4.43709]
[1776585179807,68.5,75269.14,23.2,-0.02848,1e-05,4.45028]
[1776585185849,68.5,75274.09,23.2,-0.02842,1e-05,4.44287]
[1776585190883,68.51,75277.65,23.2,-0.02838,1e-05,4.43773]
[1776585195918,68.51,75279.98,23.2,-0.02835,1e-05,4.43477]
[1776585200955,68.52,75273.53,23.2,-0.02845,1e-05,4.44713]
[1776585205990,68.52,75275.27,23.2,-0.02844,1e-05,4.44511]
[1776585211025,68.53,75287.27,23.2,-0.02826,1e-05,4.42298]
[1776585216060,68.53,75292.92,23.2,-0.0282,1e-05,4.4144]
[1776585222102,68.54,75295.81,23.2,-0.02817,1e-05,4.41097]
[1776585227137,68.54,75296.07,23.2,-0.02818,1e-05,4.41185]
[1776585231323,68.55,75280.62,23.2,-0.0284,1e-05,4.43984]
[1776585237218,68.55,75280.57,23.2,-0.02841,1e-05,4.44117]
[1776585242253,68.56,75284.16,23.2,-0.02837,1e-05,4.43596]
[1776585247288,68.56,75285.39,23.2,-0.02836,1e-05,4.4349]
[1776585252323,68.57,75284.98,23.2,-0.02837,1e-05,4.43668]
[1776585257358,68.57,75291.03,23.2,-0.0283,1e-05,4.42737]
[1776585262393,68.58,75294.22,23.2,-0.02826,1e-05,4.42293]
[1776585267428,68.58,75296.92,23.2,-0.02823,1e-05,4.4194]
[1776585272464,68.59,75299.31,23.2,-0.0282,1e-05,4.4141]
[1776585278505,68.6,75299.27,23.2,-0.02821,1e-05,4.41562]
[1776585283539,68.6,75301.85,23.2,-0.02818,1e-05,4.41235]
[1776585288575,68.61,75289.7,23.2,-0.02836,1e-05,4.43471]
[1776585294617,68.61,75282.82,23.2,-0.02846,1e-05,4.44784]
[1776585299651,68.61,75270.86,23.2,-0.02863,1e-05,4.46957]
[1776585304687,68.62,75269.6,23.2,-0.02866,1e-05,4.47253]
[1776585309722,68.62,75270.28,23.2,-0.02865,1e-05,4.47205]
[1776585314757,68.62,75273.85,23.2,-0.02861,1e-05,4.46654]
[1776585319792,68.63,75283.33,23.2,-0.02848,1e-05,4.45077]
[1776585324830,68.63,75294.11,23.2,-0.02834,1e-05,4.43291]
[1776585329865,68.64,75301.03,23.2,-0.02825,1e-05,4.42195]
[1776585333893,68.64,75315.89,23.2,-0.02804,1e-05,4.39481]
[1776585338928,68.65,75321.99,23.2,-0.02797,1e-05,4.38572]
[1776585343963,68.65,75319.82,23.2,-0.02801,1e-05,4.39094]
[1776585350005,68.66,75321.49,23.2,-0.028,1e-05,4.38981]
[1776585355049,68.67,75321.93,23.2,-0.02801,1e-05,4.39056]
[1776585360084,68.68,75319.96,23.2,-0.02805,1e-05,4.39546]
[1776585365119,68.68,75323.08,23.2,-0.02802,1e-05,4.39155]
[1776585370154,68.69,75324.55,23.2,-0.02801,1e-05,4.39054]
[1776585375189,68.7,75327.59,23.2,-0.02798,1e-05,4.38684]
[1776585380224,68.7,75326.27,23.2,-0.02801,1e-05,4.39069]
[1776585385258,68.71,75324.5,23.2,-0.02804,1e-05,4.39527]
[1776585390294,68.72,75326.54,23.2,-0.02803,1e-05,4.39328]
[1776585395329,68.72,75325.47,23.2,-0.02804,1e-05,4.39438]
[1776585400364,68.73,75324.5,23.2,-0.02807,1e-05,4.39761]
[1776585405399,68.74,75313.94,23.2,-0.02822,1e-05,4.41736]
[1776585410436,68.74,75313.28,23.2,-0.02824,1e-05,4.41987]
[1776585415473,68.75,75322.16,23.2,-0.02813,1e-05,4.40587]
[1776585421517,68.76,75323.37,23.2,-0.02813,1e-05,4.40586]
[1776585427558,68.77,75323.01,23.2,-0.02815,1e-05,4.40827]
[1776585432594,68.77,75321.89,23.2,-0.02817,1e-05,4.41167]
[1776585437628,68.78,75321.55,23.2,-0.02819,1e-05,4.4137]
[1776585443374,68.78,75318.77,23.2,-0.02824,1e-05,4.41964]
[1776585444870,68.79,75315.44,23.2,-0.02829,1e-05,4.42597]
[1776585450721,68.79,75313.28,23.2,-0.02833,1e-05,4.43148]
[1776585457770,68.8,75315.36,23.2,-0.0283,1e-05,4.42729]
[1776585462805,68.81,75317.88,23.2,-0.02828,1e-05,4.42417]
[1776585467841,68.81,75318.45,23.2,-0.02828,1e-05,4.42447]
[1776585472880,68.82,75313.67,23.2,-0.02835,1e-05,4.434]
[1776585477915,68.82,75311.22,23.2,-0.0284,1e-05,4.43942]
[1776585482950,68.83,75311.59,23.2,-0.0284,1e-05,4.43989]
[1776585488616,68.83,75311.09,23.2,-0.02841,1e-05,4.44165]
[1776585493621,68.84,75311.84,23.2,-0.02841,1e-05,4.44185]
[1776585498775,68.84,75314.63,23.2,-0.02838,1e-05,4.43787]
[1776585504029,68.85,75315.83,23.2,-0.02837,1e-05,4.43688]
[1776585509283,68.85,75317.33,23.2,-0.02836,1e-05,4.43558]
[1776585514537,68.86,75317.8,23.2,-0.02835,1e-05,4.43333]
[1776585519791,68.86,75317.89,23.2,-0.02836,1e-05,4.43448]
[1776585525045,68.87,75318.28,23.2,-0.02836,1e-05,4.43488]
[1776585533301,68.88,75318.75,23.2,-0.02837,1e-05,4.43605]
[1776585538302,68.88,75318.76,23.2,-0.02838,1e-05,4.43695]
[1776585543558,68.89,75316.55,23.2,-0.02842,1e-05,4.44193]
[1776585548811,68.89,75309.98,23.2,-0.02852,1e-05,4.45467]
[1776585555456,68.9,75306.3,23.2,-0.02858,1e-05,4.46241]
[1776585560518,68.9,75294.82,23.2,-0.02874,1e-05,4.48311]
[1776585565781,68.9,75293.94,23.2,-0.02876,1e-05,4.48547]
[1776585571026,68.91,75291.33,23.2,-0.0288,1e-05,4.49071]
[1776585576289,68.91,75291.39,23.2,-0.02879,1e-05,4.4889]
[1776585581543,68.91,75291.46,23.2,-0.0288,1e-05,4.48936]
[1776585586672,68.92,75291.34,23.2,-0.02881,1e-05,4.49036]
[1776585591701,68.92,75291.64,23.2,-0.0288,1e-05,4.49026]
[1776585596710,68.92,75292.04,23.2,-0.0288,1e-05,4.49018]
[1776585598162,68.92,75291.92,23.2,-0.02881,1e-05,4.49039]
[1776585601390,68.92,75288.88,23.2,-0.02885,1e-05,4.49602]
[1776585600061,68.92,75288.88,23.2,-0.02885,1e-05,4.49602]
[1776585612333,68.92,75288.88,23.2,-0.02885,1e-05,4.49602]
[1776585612340,68.92,75254.2,23.2,-0.02934,1e-05,4.55716]
[1776585612956,68.92,75254.2,23.2,-0.02934,1e-05,4.55716]
[1776585613528,68.92,75254.2,23.2,-0.02934,1e-05,4.55716]
[1776585622856,68.92,75239.66,23.2,-0.02955,1e-05,4.58298]
[1776585622943,68.92,75239.56,23.2,-0.02955,1e-05,4.58315]
[1776585627979,68.92,75240.02,23.2,-0.02954,1e-05,4.58234]
[1776585629993,68.92,75224.29,23.2,-0.02977,1e-05,4.61038]
[1776585635031,68.92,75225.17,23.2,-0.02974,1e-05,4.60644]
[1776585640066,68.92,75223.77,23.2,-0.02976,1e-05,4.60894]
[1776585645101,68.92,75215.94,23.2,-0.02987,1e-05,4.62295]
[1776585650136,68.92,75218.83,23.2,-0.02983,1e-05,4.61778]
[1776585655171,68.92,75228.26,23.2,-0.0297,1e-05,4.60093]
[1776585660206,68.93,75238.67,23.2,-0.02956,1e-05,4.58352]
[1776585662705,68.93,75241.87,23.2,-0.02951,1e-05,4.57813]
[1776585662791,68.93,75250.13,23.2,-0.0294,1e-05,4.56377]
[1776585663365,68.93,75250.13,23.2,-0.0294,1e-05,4.56377]
[1776585663383,68.93,75250.13,23.2,-0.0294,1e-05,4.56377]
[1776585663453,68.93,75251.49,23.2,-0.02938,1e-05,4.56169]
[1776585665810,68.93,75252.33,23.2,-0.02937,1e-05,4.56053]
[1776585673672,68.94,75251.26,23.2,-0.02941,1e-05,4.5651]
[1776585680349,68.95,75239.33,23.2,-0.0296,1e-05,4.5888]
[1776585685384,68.96,75240.78,23.2,-0.02959,1e-05,4.5877]
[1776585690419,68.97,75249.63,23.2,-0.02947,1e-05,4.57344]
[1776585695454,68.97,75252.99,23.2,-0.02942,1e-05,4.56674]
[1776585699108,68.98,75253.11,23.2,-0.02943,1e-05,4.56751]
[1776585704271,68.99,75243.8,23.2,-0.02957,1e-05,4.58564]
[1776585709555,68.99,75242.83,23.2,-0.0296,1e-05,4.58915]
[1776585714075,69.0,75242.65,23.2,-0.02961,1e-05,4.59036]
[1776585716378,69.0,75242.48,23.2,-0.02962,1e-05,4.59156]
[1776585716604,69.0,75242.49,23.2,-0.02962,1e-05,4.59184]
[1776585721639,69.0,75242.92,23.2,-0.02961,1e-05,4.59087]
[1776585724660,69.0,75261.21,23.2,-0.02935,1e-05,4.55836]
[1776585728668,69.0,75274.21,23.2,-0.02917,1e-05,4.53548]
[1776585728688,69.0,75281.42,23.2,-0.02907,1e-05,4.52283]
[1776585733723,69.01,75285.66,23.2,-0.02903,1e-05,4.51751]
[1776585738758,69.02,75271.52,23.2,-0.02924,1e-05,4.54438]
[1776585740775,69.02,75252.91,23.2,-0.02951,1e-05,4.57804]
[1776585745306,69.03,75264.31,23.2,-0.02936,1e-05,4.55908]
[1776585745810,69.03,75265.54,23.2,-0.02934,1e-05,4.55722]
[1776585750846,69.03,75254.02,23.2,-0.02951,1e-05,4.57751]
[1776585755881,69.03,75254.19,23.2,-0.02949,1e-05,4.57466]
[1776585761923,69.03,75262.9,23.2,-0.02936,1e-05,4.55906]
[1776585766957,69.03,75263.18,23.2,-0.02936,1e-05,4.55852]
[1776585773000,69.03,75262.62,23.2,-0.02937,1e-05,4.55944]
[1776585778035,69.03,75262.28,23.2,-0.02937,1e-05,4.55998]
[1776585783070,69.03,75262.39,23.2,-0.02937,1e-05,4.55971]
[1776585788105,69.03,75267.35,23.2,-0.0293,1e-05,4.55087]
[1776585793140,69.03,75265.15,23.2,-0.02933,1e-05,4.55476]
[1776585796049,69.03,75262.2,23.2,-0.02937,1e-05,4.55996]
[1776585801196,69.03,75261.53,23.2,-0.02938,1e-05,4.56102]
[1776585807237,69.03,75265.29,23.2,-0.02932,1e-05,4.55426]
[1776585814287,69.02,75263.93,23.2,-0.02933,1e-05,4.5542]
[1776585825365,69.02,75260.46,23.2,-0.02938,1e-05,4.5601]
[1776585830400,69.02,75256.53,23.2,-0.02943,1e-05,4.56688]
[1776585836442,69.02,75248.18,23.2,-0.02955,1e-05,4.58133]
[1776585841476,69.02,75248.66,23.2,-0.02954,1e-05,4.58014]
[1776585848525,69.02,75248.7,23.2,-0.02953,1e-05,4.57962]
[1776585853562,69.02,75248.68,23.2,-0.02953,1e-05,4.57935]
[1776585858597,69.02,75244.49,23.2,-0.02959,1e-05,4.5865]
[1776585863631,69.01,75239.78,23.2,-0.02965,1e-05,4.59446]
[1776585868667,69.01,75238.54,23.2,-0.02967,1e-05,4.59622]
[1776585869854,69.01,75238.54,23.2,-0.02967,1e-05,4.59622]
[1776585876723,69.01,75229.05,23.2,-0.02978,1e-05,4.60988]
[1776585881758,69.0,75228.66,23.2,-0.02978,1e-05,4.60998]
[1776585885332,69.0,75228.29,23.2,-0.02979,1e-05,4.61041]
[1776585890821,69.0,75229.4,23.2,-0.02976,1e-05,4.60759]
[1776585892771,69.0,75229.36,23.2,-0.02976,1e-05,4.60754]
[1776585898883,69.0,75229.33,23.2,-0.02976,1e-05,4.60678]
[1776585900183,69.0,75229.33,23.2,-0.02976,1e-05,4.60678]
[1776585905932,68.99,75230.22,23.2,-0.02974,1e-05,4.60441]
[1776585910967,68.99,75230.31,23.2,-0.02973,1e-05,4.60368]
[1776585917010,68.99,75230.81,23.2,-0.02972,1e-05,4.60212]
[1776585922045,68.98,75218.98,23.2,-0.02989,1e-05,4.62266]
[1776585928087,68.98,75225.27,23.2,-0.02979,1e-05,4.61056]
[1776585933122,68.98,75227.26,23.2,-0.02974,1e-05,4.60399]
[1776585938157,68.98,75230.53,23.2,-0.02969,1e-05,4.59754]
[1776585943192,68.97,75233.25,23.2,-0.02964,1e-05,4.59203]
[1776585948228,68.97,75233.25,23.2,-0.02964,1e-05,4.59146]
[1776585953265,68.97,75233.18,23.2,-0.02964,1e-05,4.59101]
[1776585958300,68.96,75229.89,23.2,-0.02968,1e-05,4.59625]
[1776585963018,68.96,75229.43,23.2,-0.02968,1e-05,4.59681]
[1776585968372,68.96,75232.05,23.2,-0.02964,1e-05,4.59116]
[1776585973407,68.96,75231.85,23.2,-0.02964,1e-05,4.59096]
[1776585979449,68.95,75222.48,23.2,-0.02977,1e-05,4.60692]
[1776585986498,68.95,75222.44,23.2,-0.02976,1e-05,4.60613]
[1776585991533,68.95,75223.44,23.2,-0.02973,1e-05,4.60143]
[1776585997575,68.94,75223.51,23.2,-0.02972,1e-05,4.60071]
[1776586002610,68.94,75231.01,23.2,-0.02961,1e-05,4.58687]
[1776586007645,68.94,75233.09,23.2,-0.02958,1e-05,4.58284]
[1776586012681,68.94,75233.03,23.2,-0.02958,1e-05,4.58261]
[1776586017810,68.94,75235.79,23.2,-0.02953,1e-05,4.57751]
[1776586017883,68.94,75236.1,23.2,-0.02953,1e-05,4.57684]
[1776586021792,68.94,75234.65,23.2,-0.02956,1e-05,4.58025]
[1776586021889,68.94,75234.54,23.2,-0.02956,1e-05,4.58072]
[1776586027786,68.94,75234.89,23.2,-0.02955,1e-05,4.57968]
[1776586032821,68.94,75237.92,23.2,-0.02951,1e-05,4.57394]
[1776586037856,68.94,75247.87,23.2,-0.02936,1e-05,4.55609]
[1776586042890,68.94,75257.68,23.2,-0.02922,1e-05,4.53864]
[1776586047925,68.94,75252.61,23.2,-0.02929,1e-05,4.54761]
[1776586052961,68.94,75249.59,23.2,-0.02932,1e-05,4.55056]
[1776586057995,68.94,75243.95,23.2,-0.0294,1e-05,4.56043]
[1776586063030,68.94,75243.26,23.2,-0.02941,1e-05,4.56152]
[1776586068065,68.94,75236.38,23.2,-0.02951,1e-05,4.57355]
[1776586074108,68.94,75235.66,23.2,-0.02952,1e-05,4.57451]
[1776586079144,68.93,75235.26,23.2,-0.02952,1e-05,4.57495]
[1776586084846,68.93,75236.13,23.2,-0.0295,1e-05,4.57318]
[1776586094249,68.93,75244.79,23.2,-0.02938,1e-05,4.55745]
[1776586099284,68.93,75250.01,23.2,-0.0293,1e-05,4.54811]
[1776586104320,68.93,75256.07,23.2,-0.02922,1e-05,4.53738]
[1776586116404,68.93,75256.25,23.2,-0.0292,1e-05,4.53483]
[1776586121439,68.93,75261.29,23.2,-0.02913,1e-05,4.52599]
[1776586126475,68.93,75261.6,23.2,-0.02913,1e-05,4.52552]
[1776586132516,68.93,75253.24,23.2,-0.02925,1e-05,4.54041]
[1776586137551,68.93,75250.77,23.2,-0.02928,1e-05,4.54472]
[1776586142587,68.93,75250.63,23.2,-0.02928,1e-05,4.5449]
[1776586147622,68.93,75252.21,23.2,-0.02926,1e-05,4.54206]
[1776586152657,68.93,75255.76,23.2,-0.02921,1e-05,4.5358]
[1776586157692,68.93,75253.78,23.2,-0.02924,1e-05,4.53933]
[1776586171790,68.93,75250.35,23.2,-0.02927,1e-05,4.54295]
[1776586176825,68.93,75250.79,23.2,-0.02926,1e-05,4.54212]
[1776586181860,68.93,75252.95,23.2,-0.02923,1e-05,4.53825]
[1776586186895,68.93,75253.2,23.2,-0.02923,1e-05,4.53777]
[1776586191930,68.93,75243.98,23.2,-0.02936,1e-05,4.55401]
[1776586196965,68.93,75242.66,23.2,-0.02938,1e-05,4.55614]
[1776586201999,68.93,75242.26,23.2,-0.02938,1e-05,4.55663]
[1776586207036,68.93,75242.98,23.2,-0.02937,1e-05,4.55515]
[1776586212348,68.93,75243.61,23.2,-0.02936,1e-05,4.55389]
[1776586218113,68.93,75244.72,23.2,-0.02934,1e-05,4.55167]
[1776586223148,68.93,75255.9,23.2,-0.02918,1e-05,4.53185]
[1776586228183,68.93,75255.18,23.2,-0.02919,1e-05,4.53312]
[1776586233217,68.93,75256.86,23.2,-0.02916,1e-05,4.52784]
[1776586239260,68.93,75256.98,23.2,-0.02915,1e-05,4.52771]
[1776586244295,68.93,75257.12,23.2,-0.02915,1e-05,4.52753]
[1776586249335,68.93,75257.23,23.2,-0.02915,1e-05,4.52743]
[1776586254370,68.93,75254.37,23.2,-0.02919,1e-05,4.53259]
[1776586261419,68.93,75255.66,23.2,-0.02918,1e-05,4.53046]
[1776586268468,68.93,75256.49,23.2,-0.02917,1e-05,4.52915]
[1776586275521,68.93,75260.74,23.2,-0.02911,1e-05,4.52181]
[1776586279549,68.93,75279.2,23.2,-0.02885,1e-05,4.4896]
[1776586284584,68.93,75281.99,23.2,-0.02881,1e-05,4.48517]
[1776586289620,68.93,75300.67,23.2,-0.02856,1e-05,4.45292]
[1776586294664,68.94,75304.94,23.2,-0.02849,1e-05,4.44408]
[1776586299698,68.94,75309.86,23.2,-0.02843,1e-05,4.43638]
[1776586304733,68.95,75310.12,23.2,-0.02843,1e-05,4.43689]
[1776586311783,68.95,75310.43,23.2,-0.02844,1e-05,4.43771]
[1776586316818,68.96,75308.36,23.2,-0.02847,1e-05,4.4423]
[1776586325882,68.97,75306.3,23.2,-0.02852,1e-05,4.44764]
[1776586327370,68.97,75306.3,23.2,-0.02852,1e-05,4.44764]
[1776586328400,68.97,75307.4,23.2,-0.0285,1e-05,4.44593]
[1776586333939,68.97,75307.68,23.2,-0.02851,1e-05,4.44689]
[1776586338974,68.98,75308.59,23.2,-0.02851,1e-05,4.44634]
[1776586344009,68.98,75313.18,23.2,-0.02845,1e-05,4.43939]
[1776586349043,68.99,75312.08,23.2,-0.02847,1e-05,4.44236]
[1776586350369,68.99,75312.08,23.2,-0.02847,1e-05,4.44236]
[1776586351534,68.99,75312.08,23.2,-0.02848,1e-05,4.44257]
[1776586356562,68.99,75312.46,23.2,-0.02847,1e-05,4.44085]
[1776586361816,69.0,75312.43,23.2,-0.02847,1e-05,4.44194]
[1776586367069,69.0,75310.21,23.2,-0.02851,1e-05,4.44683]
[1776586372325,69.01,75310.32,23.2,-0.02852,1e-05,4.44765]
[1776586382279,69.02,75310.2,23.2,-0.02854,1e-05,4.45006]
[1776586387313,69.02,75311.15,23.2,-0.02853,1e-05,4.44941]
[1776586392349,69.03,75310.75,23.2,-0.02855,1e-05,4.45112]
[1776586397526,69.03,75309.12,23.2,-0.02857,1e-05,4.45477]
[1776586405440,69.04,75309.87,23.2,-0.02858,1e-05,4.45505]
[1776586405540,69.04,75309.87,24.2,-0.02858,1e-05,4.45505]
[1776586405568,69.04,75309.87,24.2,-0.02858,1e-05,4.45505]
[1776586406451,69.04,75309.87,24.2,-0.02858,1e-05,4.45545]
[1776586406779,69.04,75309.87,24.2,-0.02858,1e-05,4.45545]
[1776586407855,69.04,75309.91,24.2,-0.02858,1e-05,4.45538]
[1776586407860,69.04,75309.91,24.2,-0.02858,1e-05,4.45537]
[1776586413856,69.03,75309.93,24.2,-0.02856,1e-05,4.4519]
[1776586419541,69.02,75309.72,24.2,-0.02853,1e-05,4.44875]
[1776586424577,69.01,75309.78,24.2,-0.02851,1e-05,4.44625]
[1776586430460,69.0,75309.74,24.2,-0.0285,1e-05,4.4449]
[1776586435657,68.99,75310.1,24.2,-0.02847,1e-05,4.44098]
[1776586441697,68.97,75310.27,24.2,-0.02844,1e-05,4.43745]
[1776586447159,68.96,75312.56,24.2,-0.0284,1e-05,4.43122]
[1776586453782,68.95,75311.87,24.2,-0.02838,1e-05,4.42887]
[1776586459824,68.93,75312.17,24.2,-0.02835,1e-05,4.4257]
[1776586464858,68.92,75312.06,24.2,-0.02834,1e-05,4.42368]
[1776586466402,68.92,75312.06,24.2,-0.02834,1e-05,4.42368]
[1776586466503,68.92,75312.02,24.2,-0.02833,1e-05,4.4233]
[1776586472300,68.92,75309.16,24.2,-0.02837,1e-05,4.42789]
[1776586472403,68.92,75309.16,24.2,-0.02836,1e-05,4.42548]
[1776586478957,68.91,75308.37,24.2,-0.02834,1e-05,4.42371]
[1776586479751,68.91,75308.37,24.2,-0.02834,1e-05,4.42371]
[1776586479965,68.9,75304.83,24.2,-0.02839,1e-05,4.42942]
[1776586481334,68.9,75304.83,24.2,-0.02839,1e-05,4.42942]
[1776586481387,68.9,75300.92,24.2,-0.02844,1e-05,4.43614]
[1776586482093,68.9,75300.92,24.2,-0.02844,1e-05,4.43614]
[1776586482194,68.9,75301.0,24.2,-0.02844,1e-05,4.43554]
[1776586487770,68.9,75288.67,24.2,-0.02861,1e-05,4.45649]
[1776586493056,68.9,75289.05,24.2,-0.02859,1e-05,4.45512]
[1776586498092,68.89,75299.08,24.2,-0.02845,1e-05,4.4371]
[1776586504134,68.89,75301.56,24.2,-0.02841,1e-05,4.43221]
[1776586508128,68.89,75301.65,24.2,-0.02841,1e-05,4.43186]
[1776586513197,68.89,75302.88,24.2,-0.02839,1e-05,4.42901]
[1776586518232,68.88,75305.77,24.2,-0.02834,1e-05,4.42347]
[1776586525713,68.88,75305.28,24.2,-0.02835,1e-05,4.42412]
[1776586526287,68.88,75304.83,24.2,-0.02835,1e-05,4.42431]
[1776586536595,68.88,75303.94,24.2,-0.02835,1e-05,4.42447]
[1776586542399,68.85,75301.79,24.2,-0.02832,1e-05,4.41997]
[1776586547435,68.84,75299.1,24.2,-0.02834,1e-05,4.42238]
[1776586550306,68.83,75298.48,24.2,-0.02834,1e-05,4.42255]
[1776586550456,68.83,75298.01,24.2,-0.02835,1e-05,4.42291]
[1776586556498,68.83,75298.63,24.2,-0.02833,1e-05,4.42129]
[1776586559762,68.83,75299.27,24.2,-0.02832,1e-05,4.42]
[1776586565561,68.83,75307.65,24.2,-0.0282,1e-05,4.4049]
[1776586570596,68.83,75307.71,24.2,-0.0282,1e-05,4.40448]
[1776586571397,68.83,75307.71,24.2,-0.0282,1e-05,4.40448]
[1776586576638,68.82,75308.34,24.2,-0.02819,1e-05,4.40301]
[1776586581673,68.82,75308.98,24.2,-0.02818,1e-05,4.4016]
[1776586586708,68.82,75315.22,24.2,-0.02809,1e-05,4.39054]
[1776586590923,68.82,75317.68,24.2,-0.02805,1e-05,4.38615]
[1776586591743,68.82,75317.04,24.2,-0.02805,1e-05,4.38492]
[1776586596780,68.81,75316.71,24.2,-0.02804,1e-05,4.38355]
[1776586602337,68.8,75316.62,24.2,-0.02803,1e-05,4.3818]
[1776586602438,68.8,75316.63,24.2,-0.02802,1e-05,4.3814]
[1776586605136,68.8,75316.76,24.2,-0.02802,1e-05,4.38117]
[1776586605232,68.8,75317.16,24.2,-0.02801,1e-05,4.38046]
[1776586610877,68.79,75318.26,24.2,-0.02799,1e-05,4.37671]
[1776586615912,68.78,75323.02,24.2,-0.0279,1e-05,4.36635]
[1776586620948,68.78,75323.6,24.2,-0.02788,1e-05,4.36364]
[1776586625985,68.77,75328.1,24.2,-0.02781,1e-05,4.35423]
[1776586631021,68.76,75327.66,24.2,-0.0278,1e-05,4.35337]
[1776586636056,68.75,75328.66,24.2,-0.02778,1e-05,4.35005]
[1776586641091,68.75,75328.72,24.2,-0.02776,1e-05,4.34838]
[1776586645361,68.74,75329.77,24.2,-0.02774,1e-05,4.34565]
[1776586646440,68.74,75329.77,24.2,-0.02774,1e-05,4.34535]
[1776586646541,68.74,75329.77,24.2,-0.02774,1e-05,4.34489]
[1776586652168,68.72,75329.5,24.2,-0.0277,1e-05,4.33936]
[1776586658210,68.71,75328.46,24.2,-0.02768,1e-05,4.33752]
[1776586662240,68.7,75305.92,24.2,-0.02798,1e-05,4.37455]
[1776586668284,68.68,75305.68,24.2,-0.02795,1e-05,4.37101]
[1776586673319,68.66,75304.9,24.2,-0.02793,1e-05,4.36839]
[1776586678354,68.65,75304.08,24.2,-0.02792,1e-05,4.36651]
[1776586683389,68.64,75304.37,24.2,-0.02789,1e-05,4.36276]
[1776586688423,68.62,75303.12,24.2,-0.02788,1e-05,4.36171]
[1776586693459,68.61,75296.37,24.2,-0.02795,1e-05,4.37017]
[1776586698494,68.59,75289.66,24.2,-0.02802,1e-05,4.37848]
[1776586699126,68.59,75289.66,24.2,-0.02802,1e-05,4.37848]
[1776586699501,68.59,75286.87,24.2,-0.02805,1e-05,4.38301]
[1776586701106,68.59,75282.68,24.2,-0.02811,1e-05,4.38997]
[1776586701515,68.59,75282.27,24.2,-0.02811,1e-05,4.38999]
[1776586703812,68.58,75282.05,24.2,-0.02811,1e-05,4.38968]
[1776586704535,68.58,75281.53,24.2,-0.0281,1e-05,4.38957]
[1776586708098,68.57,75281.03,24.2,-0.0281,1e-05,4.38948]
[1776586708564,68.57,75281.1,24.2,-0.0281,1e-05,4.38867]
[1776586710952,68.57,75281.08,24.2,-0.02809,1e-05,4.38733]
[1776586713599,68.56,75280.99,24.2,-0.02807,1e-05,4.38424]
[1776586715117,68.56,75277.57,24.2,-0.02811,1e-05,4.38986]
[1776586715613,68.56,75276.68,24.2,-0.02812,1e-05,4.39072]
[1776586717760,68.55,75275.26,24.2,-0.02813,1e-05,4.3925]
[1776586717861,68.55,75274.66,24.2,-0.02814,1e-05,4.39286]
[1776586723669,68.54,75274.22,24.2,-0.02813,1e-05,4.39171]
[1776586728704,68.54,75267.59,24.2,-0.02821,1e-05,4.4016]
[1776586731321,68.53,75267.58,24.2,-0.0282,1e-05,4.40095]
[1776586731585,68.53,75267.58,24.2,-0.0282,1e-05,4.40095]
[1776586733402,68.53,75270.26,24.2,-0.02816,1e-05,4.39564]
[1776586733739,68.53,75269.63,24.2,-0.02817,1e-05,4.39642]
[1776586734062,68.53,75269.63,24.2,-0.02817,1e-05,4.39642]
[1776586734657,68.53,75269.63,24.2,-0.02817,1e-05,4.39642]
[1776586735281,68.53,75268.14,24.2,-0.02818,1e-05,4.39869]
[1776586735753,68.52,75267.52,24.2,-0.02819,1e-05,4.39908]
[1776586741795,68.51,75272.41,24.2,-0.02811,1e-05,4.38866]
[1776586741948,68.51,75272.41,24.2,-0.02811,1e-05,4.38866]
[1776586745785,68.51,75277.33,24.2,-0.02803,1e-05,4.37922]
[1776586745788,68.51,75277.33,24.2,-0.02803,1e-05,4.37922]
[1776586745824,68.51,75275.21,24.2,-0.02806,1e-05,4.38262]
[1776586750859,68.5,75274.45,24.2,-0.02804,1e-05,4.38062]
[1776586757908,68.47,75272.19,24.2,-0.02804,1e-05,4.37993]
[1776586762943,68.46,75270.93,24.2,-0.02803,1e-05,4.3788]
[1776586763205,68.46,75270.93,24.2,-0.02803,1e-05,4.3788]
[1776586763950,68.46,75269.14,24.2,-0.02805,1e-05,4.38161]
[1776586768334,68.45,75268.51,24.2,-0.02805,1e-05,4.38181]
[1776586768436,68.45,75268.85,24.2,-0.02805,1e-05,4.38063]
[1776586774019,68.44,75276.22,24.2,-0.02791,1e-05,4.3623]
[1776586779055,68.42,75276.99,24.2,-0.02787,1e-05,4.35784]
[1776586784090,68.41,75276.28,24.2,-0.02786,1e-05,4.35598]
[1776586789125,68.4,75274.77,24.2,-0.02785,1e-05,4.35552]
[1776586794161,68.38,75272.33,24.2,-0.02786,1e-05,4.35665]
[1776586799196,68.37,75274.0,24.2,-0.02782,1e-05,4.3507]
[1776586802746,68.36,75273.84,24.2,-0.02781,1e-05,4.34977]
[1776586802848,68.36,75273.84,24.2,-0.0278,1e-05,4.34856]
[1776586803445,68.36,75273.84,24.2,-0.0278,1e-05,4.34856]
[1776586803546,68.36,75273.17,24.2,-0.02781,1e-05,4.34949]
[1776586805939,68.36,75273.17,24.2,-0.02781,1e-05,4.34949]
[1776586805975,68.35,75273.17,24.2,-0.0278,1e-05,4.34828]
[1776586811281,68.35,75272.83,24.2,-0.02779,1e-05,4.34771]
[1776586816316,68.34,75272.76,24.2,-0.02779,1e-05,4.34667]
[1776586821351,68.34,75271.57,24.2,-0.02779,1e-05,4.34759]
[1776586825386,68.33,75255.95,24.2,-0.028,1e-05,4.37374]
[1776586830421,68.33,75256.48,24.2,-0.02798,1e-05,4.37145]
[1776586835457,68.32,75249.57,24.2,-0.02806,1e-05,4.3798]
[1776586840340,68.31,75248.77,24.2,-0.02806,1e-05,4.37973]
[1776586841562,68.31,75248.7,24.2,-0.02805,1e-05,4.37955]
[1776586842448,68.3,75248.76,24.2,-0.02803,1e-05,4.37651]
[1776586842538,68.29,75248.76,24.2,-0.02801,1e-05,4.37364]
[1776586847544,68.15,75252.08,24.2,-0.02773,1e-05,4.33693]
[1776586852451,68.05,75251.96,24.2,-0.02756,1e-05,4.31476]
[1776586852452,68.05,75251.96,24.2,-0.02756,1e-05,4.31476]
[1776586856775,67.98,75252.05,24.2,-0.02743,1e-05,4.29892]
[1776586858803,67.94,75252.05,24.2,-0.02736,1e-05,4.28895]
[1776586864663,67.83,75261.24,24.2,-0.02704,1e-05,4.24852]
[1776586869698,67.82,75273.6,24.2,-0.02686,1e-05,4.22496]
[1776586879768,67.8,75273.37,24.2,-0.02683,1e-05,4.22069]
[1776586885810,67.78,75272.97,24.2,-0.02681,1e-05,4.21867]
[1776586888794,67.78,75272.89,24.2,-0.02681,1e-05,4.21836]
[1776586892859,67.77,75252.63,24.2,-0.02705,1e-05,4.24843]
[1776586897894,67.73,75244.06,24.2,-0.0271,1e-05,4.25406]
[1776586902929,67.72,75244.61,24.2,-0.02708,1e-05,4.2511]
[1776586907964,67.71,75242.37,24.2,-0.02709,1e-05,4.25295]
[1776586912998,67.71,75241.69,24.2,-0.02708,1e-05,4.25215]
[1776586913192,67.71,75241.69,24.2,-0.02708,1e-05,4.25215]
[1776586920048,67.69,75241.57,24.2,-0.02706,1e-05,4.24893]
[1776586925083,67.68,75242.74,24.2,-0.02703,1e-05,4.24453]
[1776586930117,67.67,75243.33,24.2,-0.027,1e-05,4.24116]
[1776586935153,67.66,75250.56,24.2,-0.02689,1e-05,4.22651]
[1776586941198,67.65,75251.64,24.2,-0.02685,1e-05,4.22204]
[1776586946877,67.64,75253.06,24.2,-0.02682,1e-05,4.21791]
[1776586952274,67.63,75252.1,24.2,-0.0268,1e-05,4.21479]
[1776586959324,67.62,75249.32,24.2,-0.02682,1e-05,4.21724]
[1776586963874,67.61,75246.07,24.2,-0.02686,1e-05,4.22182]
[1776586969393,67.6,75245.1,24.2,-0.02685,1e-05,4.22114]
[1776586970250,67.6,75245.1,24.2,-0.02685,1e-05,4.22114]
[1776586975436,67.59,75246.74,24.2,-0.02681,1e-05,4.21586]
[1776586980471,67.58,75245.27,24.2,-0.02681,1e-05,4.21629]
[1776586986514,67.57,75244.1,24.2,-0.02681,1e-05,4.2158]
[1776586991549,67.56,75244.92,24.2,-0.02678,1e-05,4.21232]
[1776586992272,67.56,75244.92,24.2,-0.02678,1e-05,4.21232]
[1776586997590,67.55,75233.89,24.2,-0.02692,1e-05,4.22927]
[1776587002625,67.55,75230.98,24.2,-0.02694,1e-05,4.23253]
[1776587007661,67.54,75231.48,24.2,-0.02692,1e-05,4.2296]
[1776587012696,67.53,75237.35,24.2,-0.02682,1e-05,4.21559]
[1776587013572,67.53,75237.35,24.2,-0.02682,1e-05,4.21559]
[1776587018738,67.52,75237.58,24.2,-0.02679,1e-05,4.21283]
[1776587024302,67.51,75236.3,24.2,-0.0268,1e-05,4.21298]
[1776587029920,67.5,75235.2,24.2,-0.0268,1e-05,4.21358]
[1776587035857,67.49,75230.98,24.2,-0.02684,1e-05,4.21823]
[1776587040892,67.49,75231.4,24.2,-0.02682,1e-05,4.21587]
[1776587046934,67.48,75236.94,24.2,-0.02673,1e-05,4.20448]
[1776587047325,67.48,75236.94,24.2,-0.02673,1e-05,4.20448]
[1776587052976,67.47,75237.74,24.2,-0.0267,1e-05,4.20073]
[1776587059017,67.46,75239.19,24.2,-0.02666,1e-05,4.19591]
[1776587064053,67.45,75237.92,24.2,-0.02667,1e-05,4.19615]
[1776587068508,67.44,75233.38,24.2,-0.02672,1e-05,4.20236]
[1776587074123,67.43,75232.6,24.2,-0.0267,1e-05,4.19962]
[1776587080165,67.42,75231.42,24.2,-0.0267,1e-05,4.19983]
[1776587085200,67.42,75231.75,24.2,-0.02669,1e-05,4.19775]
[1776587090235,67.41,75230.47,24.2,-0.02669,1e-05,4.19842]
[1776587091770,67.41,75230.86,24.2,-0.02668,1e-05,4.19745]
[1776587097284,67.4,75244.2,24.2,-0.02649,1e-05,4.1729]
[1776587102320,67.4,75238.21,24.2,-0.02656,1e-05,4.18177]
[1776587103602,67.4,75238.21,24.2,-0.02656,1e-05,4.18177]
[1776587109369,67.39,75239.04,24.2,-0.02654,1e-05,4.17841]
[1776587114405,67.38,75237.41,24.2,-0.02655,1e-05,4.17981]
[1776587119440,67.38,75236.59,24.2,-0.02655,1e-05,4.17982]
[1776587124475,67.37,75232.06,24.2,-0.0266,1e-05,4.18612]
[1776587130522,67.36,75231.87,24.2,-0.02659,1e-05,4.18469]
[1776587135558,67.35,75232.06,24.2,-0.02656,1e-05,4.18067]
[1776587140595,67.35,75232.1,24.2,-0.02655,1e-05,4.17916]
[1776587143201,67.35,75232.1,24.2,-0.02655,1e-05,4.17916]
[1776587145629,67.34,75248.31,24.2,-0.02632,1e-05,4.14997]
[1776587150664,67.33,75248.84,24.2,-0.0263,1e-05,4.14744]
[1776587155132,67.33,75246.76,24.2,-0.02632,1e-05,4.15034]
[1776587161741,67.32,75246.34,24.2,-0.02631,1e-05,4.14814]
[1776587162445,67.32,75246.34,24.2,-0.02631,1e-05,4.14814]
[1776587168790,67.31,75246.54,24.2,-0.02629,1e-05,4.14613]
[1776587174832,67.3,75246.42,24.2,-0.02628,1e-05,4.14478]
[1776587180370,67.3,75246.61,24.2,-0.02627,1e-05,4.14357]
[1776587181462,67.3,75246.09,24.2,-0.02628,1e-05,4.14402]
[1776587186916,67.29,75244.52,24.2,-0.02628,1e-05,4.14467]
[1776587191765,67.29,75244.52,24.2,-0.02628,1e-05,4.14467]
[1776587191950,67.28,75245.34,24.2,-0.02624,1e-05,4.13936]
[1776587197020,67.28,75246.06,24.2,-0.02623,1e-05,4.13817]
[1776587197792,67.28,75246.06,24.2,-0.02624,1e-05,4.13833]
[1776587203028,67.28,75246.06,24.2,-0.02624,1e-05,4.13855]
[1776587209734,67.28,75246.06,24.2,-0.02624,1e-05,4.13855]
[1776587210077,67.28,75246.1,24.2,-0.02624,1e-05,4.13873]
[1776587215112,67.28,75246.32,24.2,-0.02622,1e-05,4.13672]
[1776587226189,67.26,75246.8,24.2,-0.02619,1e-05,4.13243]
[1776587235252,67.25,75246.48,24.2,-0.02617,1e-05,4.13015]
[1776587240287,67.24,75246.5,24.2,-0.02616,1e-05,4.12859]
[1776587245322,67.24,75246.98,24.2,-0.02614,1e-05,4.12627]
[1776587250357,67.23,75246.69,24.2,-0.02614,1e-05,4.1253]
[1776587255392,67.22,75246.95,24.2,-0.02611,1e-05,4.1212]
[1776587261434,67.22,75246.89,24.2,-0.0261,1e-05,4.11965]
[1776587269489,67.21,75246.37,24.2,-0.02609,1e-05,4.11836]
[1776587275532,67.2,75246.87,24.2,-0.02607,1e-05,4.11589]
[1776587281573,67.19,75247.7,24.2,-0.02605,1e-05,4.11287]
[1776587286609,67.18,75251.09,24.2,-0.02599,1e-05,4.1058]
[1776587292434,67.18,75252.25,24.2,-0.02597,1e-05,4.10282]
[1776587297690,67.17,75248.96,24.2,-0.026,1e-05,4.10659]
[1776587307256,67.17,75244.98,24.2,-0.02604,1e-05,4.11223]
[1776587307261,67.17,75244.98,24.3,-0.02604,1e-05,4.11223]
[1776587307275,67.17,75244.98,24.3,-0.02604,1e-05,4.11223]
[1776587310462,67.16,75220.0,24.3,-0.02636,1e-05,4.15282]
[1776587319846,67.15,75221.15,24.3,-0.02631,1e-05,4.14624]
[1776587323379,67.15,75221.15,24.3,-0.02631,1e-05,4.14624]
[1776587323381,67.15,75221.15,24.3,-0.02631,1e-05,4.14624]
[1776587323481,67.14,75222.84,24.3,-0.02628,1e-05,4.14246]
[1776587328909,67.13,75220.5,24.3,-0.02629,1e-05,4.14283]
[1776587336974,67.12,75220.22,24.3,-0.02628,1e-05,4.14187]
[1776587344015,67.08,75219.15,24.3,-0.02622,1e-05,4.13371]
[1776587349526,67.06,75208.29,24.4,-0.02634,1e-05,4.14938]
[1776587349529,67.06,75208.29,24.4,-0.02634,1e-05,4.14938]
[1776587355092,67.04,75203.5,24.4,-0.02637,1e-05,4.15244]
[1776587362141,67.02,75204.66,24.4,-0.02631,1e-05,4.14539]
[1776587367176,67.0,75201.04,24.4,-0.02634,1e-05,4.148]
[1776587372211,66.99,75199.51,24.4,-0.02632,1e-05,4.14479]
[1776587377247,66.97,75193.65,24.4,-0.02637,1e-05,4.15121]
[1776587378771,66.97,75195.8,24.4,-0.02633,1e-05,4.1468]
[1776587378777,66.97,75195.8,24.4,-0.02633,1e-05,4.1468]
[1776587379261,66.97,75195.43,24.4,-0.02633,1e-05,4.14708]
[1776587384296,66.96,75191.57,24.4,-0.02637,1e-05,4.15188]
[1776587389194,66.96,75191.14,24.4,-0.02637,1e-05,4.15189]
[1776587396188,66.94,75176.8,24.4,-0.02655,1e-05,4.17385]
[1776587396380,66.94,75176.33,24.4,-0.02654,1e-05,4.17345]
[1776587401414,66.92,75175.19,24.4,-0.02653,1e-05,4.17161]
[1776587406451,66.91,75182.1,24.4,-0.02641,1e-05,4.15602]
[1776587411508,66.89,75184.3,24.4,-0.02635,1e-05,4.14867]
[1776587416544,66.87,75176.09,24.4,-0.02643,1e-05,4.15914]
[1776587416774,66.87,75176.09,24.4,-0.02643,1e-05,4.15914]
[1776587416779,66.87,75176.09,24.5,-0.02643,1e-05,4.15914]
[1776587422586,66.85,75172.52,24.5,-0.02645,1e-05,4.16087]
[1776587427621,66.84,75171.46,24.5,-0.02644,1e-05,4.15905]
[1776587433663,66.82,75166.6,24.5,-0.02645,1e-05,4.16079]
[1776587438099,66.81,75162.07,24.5,-0.02649,1e-05,4.16568]
[1776587443735,66.79,75163.56,24.5,-0.02644,1e-05,4.1588]
[1776587448770,66.77,75160.54,24.5,-0.02645,1e-05,4.16042]
[1776587454076,66.7,75157.61,24.5,-0.02638,1e-05,4.14996]
[1776587458087,66.66,75152.52,24.5,-0.02638,1e-05,4.14977]
[1776587458134,66.66,75137.91,24.5,-0.02657,1e-05,4.17428]
[1776587460505,66.66,75142.45,24.5,-0.0265,1e-05,4.16571]
[1776587461861,66.65,75121.14,24.5,-0.02678,1e-05,4.20154]
[1776587465297,66.65,75119.58,24.7,-0.0268,1e-05,4.20343]
[1776587465397,66.65,75119.58,24.7,-0.0268,1e-05,4.20343]
[1776587471758,66.64,75123.34,24.7,-0.02673,1e-05,4.19445]
[1776587471931,66.63,75123.36,24.7,-0.02672,1e-05,4.19361]
[1776587474996,66.63,75121.02,24.7,-0.02674,1e-05,4.19614]
[1776587477046,66.62,75120.94,24.7,-0.02673,1e-05,4.19396]
[1776587480161,66.61,75121.62,24.7,-0.02671,1e-05,4.19125]
[1776587486029,66.59,75121.13,24.7,-0.02667,1e-05,4.18676]
[1776587491064,66.57,75118.56,24.7,-0.02666,1e-05,4.18515]
[1776587496099,66.55,75116.53,24.7,-0.02666,1e-05,4.18484]
[1776587501780,66.54,75127.16,24.7,-0.02649,1e-05,4.16341]
[1776587511204,66.5,75142.12,24.7,-0.02623,1e-05,4.12924]
[1776587516239,66.49,75145.55,24.7,-0.02616,1e-05,4.12007]
[1776587521274,66.47,75146.82,24.7,-0.02612,1e-05,4.1147]
[1776587526309,66.46,75146.9,24.7,-0.02609,1e-05,4.11145]
[1776587531344,66.45,75147.42,24.7,-0.02606,1e-05,4.10749]
[1776587536378,66.44,75150.1,24.7,-0.02601,1e-05,4.10047]
[1776587542421,66.42,75144.57,24.7,-0.02605,1e-05,4.1058]
[1776587547455,66.4,75145.26,24.7,-0.02602,1e-05,4.10165]
[1776587552491,66.39,75143.67,24.7,-0.026,1e-05,4.09921]
[1776587558533,66.38,75142.32,24.7,-0.02599,1e-05,4.09803]
[1776587566589,66.36,75142.87,24.7,-0.02595,1e-05,4.09241]
[1776587571624,66.34,75151.34,24.7,-0.02582,1e-05,4.07519]
[1776587577666,66.33,75150.09,24.7,-0.02581,1e-05,4.07414]
[1776587582702,66.32,75140.56,24.7,-0.02592,1e-05,4.08775]
[1776587587737,66.31,75140.99,24.7,-0.02589,1e-05,4.08429]
[1776587593779,66.29,75139.74,24.7,-0.02588,1e-05,4.0832]
[1776587598815,66.28,75140.1,24.7,-0.02586,1e-05,4.0799]
[1776587603850,66.27,75140.57,24.7,-0.02583,1e-05,4.07645]
[1776587608885,66.26,75140.92,24.7,-0.02581,1e-05,4.07323]
[1776587614927,66.24,75140.91,24.7,-0.02577,1e-05,4.06793]
[1776587621976,66.23,75140.72,24.7,-0.02575,1e-05,4.0647]
[1776587627010,66.21,75143.89,24.7,-0.02569,1e-05,4.05679]
[1776587630430,66.21,75143.78,25.1,-0.02568,1e-05,4.056]
[1776587631781,66.21,75143.27,25.1,-0.02568,1e-05,4.0559]
[1776587632781,66.2,75142.97,25.1,-0.02568,1e-05,4.05592]
[1776587632881,66.2,75142.94,25.1,-0.02568,1e-05,4.05548]
[1776587638091,66.2,75143.08,25.1,-0.02567,1e-05,4.05531]
[1776587642659,66.2,75148.31,25.1,-0.02561,1e-05,4.04646]
[1776587642664,66.2,75148.31,25.3,-0.02561,1e-05,4.04646]
[1776587642714,66.2,75148.31,25.3,-0.02561,1e-05,4.04653]
[1776587643483,66.2,75148.31,25.3,-0.02561,1e-05,4.04653]
[1776587649169,66.21,75137.67,25.3,-0.02576,1e-05,4.0669]
[1776587654203,66.22,75135.28,25.3,-0.02581,1e-05,4.07278]
[1776587655986,66.22,75135.28,25.3,-0.02581,1e-05,4.07278]
[1776587659019,66.23,75146.44,25.3,-0.02567,1e-05,4.05512]
[1776587660155,66.23,75146.86,25.3,-0.02567,1e-05,4.05477]
[1776587663478,66.23,75149.31,25.3,-0.02565,1e-05,4.05172]
[1776587671738,66.24,75156.91,25.3,-0.02556,1e-05,4.0411]
[1776587671814,66.24,75156.91,25.3,-0.02556,1e-05,4.0411]
[1776587677366,66.26,75156.61,25.3,-0.02558,1e-05,4.04342]
[1776587682401,66.27,75157.15,25.3,-0.02559,1e-05,4.04452]
[1776587683538,66.27,75157.15,25.3,-0.02559,1e-05,4.04452]
[1776587689450,66.28,75157.69,25.3,-0.02561,1e-05,4.04642]
[1776587694465,66.29,75159.57,25.3,-0.02559,1e-05,4.04484]
[1776587699520,66.3,75174.79,25.3,-0.02541,1e-05,4.02152]
[1776587704555,66.31,75176.32,25.3,-0.02541,1e-05,4.02115]
[1776587708209,66.31,75176.32,25.4,-0.02541,1e-05,4.02115]
[1776587708210,66.31,75176.32,25.4,-0.02541,1e-05,4.02115]
[1776587713462,66.32,75176.32,25.4,-0.02542,1e-05,4.02246]
[1776587718653,66.34,75180.49,25.4,-0.0254,1e-05,4.02015]
[1776587719073,66.34,75180.49,25.4,-0.0254,1e-05,4.02015]
[1776587724537,66.35,75181.7,25.4,-0.02539,1e-05,4.01982]
[1776587727712,66.35,75177.88,25.4,-0.02546,1e-05,4.02797]
[1776587727787,66.36,75177.88,25.4,-0.02546,1e-05,4.02838]
[1776587730724,66.36,75177.23,25.4,-0.02547,1e-05,4.02957]
[1776587730736,66.36,75177.14,25.4,-0.02547,1e-05,4.02977]
[1776587733464,66.36,75176.37,25.4,-0.02547,1e-05,4.02927]
[1776587738792,66.37,75178.6,25.4,-0.02546,1e-05,4.02828]
[1776587739851,66.37,75178.6,25.4,-0.02546,1e-05,4.02828]
[1776587739896,66.37,75178.55,25.4,-0.02547,1e-05,4.02877]
[1776587745843,66.37,75178.52,25.4,-0.02547,1e-05,4.02907]
[1776587752892,66.37,75179.17,25.4,-0.02546,1e-05,4.02823]
[1776587757927,66.37,75180.49,25.4,-0.02545,1e-05,4.02616]
[1776587758934,66.38,75197.92,25.4,-0.02522,1e-05,3.9968]
[1776587759164,66.38,75197.92,25.4,-0.02522,1e-05,3.9968]
[1776587759241,66.38,75197.92,25.4,-0.02522,1e-05,3.9968]
[1776587764522,66.38,75209.37,25.4,-0.02507,1e-05,3.97821]
[1776587764528,66.38,75209.37,25.5,-0.02507,1e-05,3.97821]
[1776587766531,66.38,75204.24,25.5,-0.02514,1e-05,3.98704]
[1776587766537,66.38,75204.24,25.5,-0.02514,1e-05,3.98704]
[1776587766910,66.38,75204.24,25.5,-0.02514,1e-05,3.98704]
[1776587766990,66.38,75204.17,25.5,-0.02514,1e-05,3.98727]
[1776587772025,66.39,75203.28,25.5,-0.02517,1e-05,3.9911]
[1776587773427,66.39,75203.21,25.5,-0.02518,1e-05,3.99168]
[1776587779074,66.41,75216.03,25.5,-0.02503,1e-05,3.97311]
[1776587783951,66.41,75220.68,25.5,-0.02499,1e-05,3.96733]
[1776587789771,66.43,75222.7,25.5,-0.02498,1e-05,3.9665]
[1776587789778,66.43,75222.7,25.5,-0.02498,1e-05,3.9665]
[1776587795525,66.44,75225.79,25.5,-0.02495,1e-05,3.96221]
[1776587795627,66.44,75225.79,25.5,-0.02496,1e-05,3.96325]
[1776587800857,66.44,75226.0,25.5,-0.02496,1e-05,3.9629]
[1776587806273,66.45,75225.11,25.5,-0.02498,1e-05,3.96596]
[1776587811310,66.45,75226.09,25.5,-0.02497,1e-05,3.96509]
[1776587821388,66.46,75224.8,25.5,-0.025,1e-05,3.96878]
[1776587823877,66.46,75223.66,25.6,-0.02502,1e-05,3.97083]
[1776587825503,66.46,75223.9,25.6,-0.02502,1e-05,3.97073]
[1776587825885,66.46,75223.9,25.6,-0.02502,1e-05,3.97073]
[1776587825890,66.46,75223.9,25.6,-0.02502,1e-05,3.97073]
[1776587825966,66.46,75223.82,25.6,-0.02502,1e-05,3.97116]
[1776587832466,66.48,75223.38,25.6,-0.02505,1e-05,3.9749]
[1776587838509,66.49,75223.36,25.6,-0.02507,1e-05,3.97787]
[1776587844206,66.5,75223.41,25.6,-0.02509,1e-05,3.9802]
[1776587849586,66.52,75222.12,25.6,-0.02513,1e-05,3.98568]
[1776587854621,66.53,75228.72,25.6,-0.02505,1e-05,3.97477]
[1776587857318,66.53,75229.08,25.6,-0.02505,1e-05,3.97465]
[1776587863687,66.55,75229.54,25.6,-0.02507,1e-05,3.97776]
[1776587864950,66.55,75229.54,25.6,-0.02507,1e-05,3.97776]
[1776587865039,66.55,75230.23,25.6,-0.02506,1e-05,3.97709]
[1776587866096,66.55,75230.23,25.6,-0.02506,1e-05,3.97709]
[1776587869126,66.55,75245.77,25.6,-0.02487,1e-05,3.95162]
[1776587869126,66.55,75245.77,25.6,-0.02487,1e-05,3.95162]
[1776587875024,66.56,75247.24,25.6,-0.02485,1e-05,3.95017]
[1776587878793,66.56,75265.41,25.6,-0.02463,1e-05,3.92095]
[1776587880779,66.56,75265.9,25.7,-0.02462,1e-05,3.92035]
[1776587882708,66.56,75273.76,25.7,-0.02453,1e-05,3.90782]
[1776587886937,66.57,75271.16,25.7,-0.02457,1e-05,3.91304]
[1776587887290,66.57,75275.7,25.7,-0.02451,1e-05,3.90577]
[1776587888937,66.57,75280.07,25.7,-0.02446,1e-05,3.89882]
[1776587889473,66.57,75282.83,25.7,-0.02442,1e-05,3.89453]
[1776587891612,66.57,75283.38,25.7,-0.02442,1e-05,3.89415]
[1776587891739,66.57,75283.38,25.7,-0.02442,1e-05,3.89415]
[1776587892355,66.57,75281.17,25.7,-0.02445,1e-05,3.89804]
[1776587897928,66.58,75278.77,25.7,-0.02449,1e-05,3.90341]
[1776587902965,66.59,75287.63,25.7,-0.02439,1e-05,3.89004]
[1776587908000,66.59,75284.6,25.7,-0.02444,1e-05,3.89628]
[1776587913155,66.6,75279.63,25.7,-0.02449,1e-05,3.90325]
[1776587919077,66.6,75282.87,25.7,-0.02447,1e-05,3.89951]
[1776587924113,66.61,75282.88,25.7,-0.02447,1e-05,3.90065]
[1776587930155,66.61,75283.66,25.7,-0.02447,1e-05,3.90076]
[1776587935190,66.62,75283.8,25.7,-0.02448,1e-05,3.9017]
[1776587942240,66.63,75284.01,25.7,-0.02449,1e-05,3.90293]
[1776587947274,66.63,75281.47,25.7,-0.02453,1e-05,3.90819]
[1776587953316,66.64,75270.04,25.7,-0.02468,1e-05,3.92819]
[1776587958918,66.64,75265.97,25.7,-0.02474,1e-05,3.93562]
[1776587958925,66.64,75265.97,25.7,-0.02474,1e-05,3.93562]
[1776587958932,66.64,75265.97,25.7,-0.02474,1e-05,3.93562]
[1776587964393,66.65,75261.82,25.7,-0.0248,1e-05,3.94357]
[1776587968277,66.65,75261.82,25.7,-0.0248,1e-05,3.94357]
[1776587973508,66.65,75260.96,25.7,-0.02481,1e-05,3.94398]
[1776587980161,66.65,75261.05,25.7,-0.02482,1e-05,3.94467]
[1776587980162,66.65,75261.05,25.7,-0.02482,1e-05,3.94467]
[1776587985541,66.66,75261.53,25.7,-0.02482,1e-05,3.94485]
[1776587990549,66.66,75256.73,25.7,-0.02488,1e-05,3.95335]
[1776587996619,66.66,75250.45,25.7,-0.02497,1e-05,3.96457]
[1776588001655,66.67,75247.24,25.7,-0.02501,1e-05,3.97041]
[1776588006690,66.67,75247.06,25.7,-0.02502,1e-05,3.97115]
[1776588011725,66.67,75247.84,25.7,-0.02501,1e-05,3.9704]
[1776588017767,66.67,75248.05,25.7,-0.02502,1e-05,3.97061]
[1776588024383,66.68,75247.74,25.7,-0.02502,1e-05,3.97166]
[1776588024385,66.68,75247.74,25.7,-0.02502,1e-05,3.97166]
[1776588031865,66.68,75250.74,25.7,-0.02498,1e-05,3.96523]
[1776588036900,66.68,75250.45,25.7,-0.02498,1e-05,3.96617]
[1776588037399,66.68,75250.45,25.7,-0.02498,1e-05,3.96617]
[1776588047977,66.69,75250.53,25.7,-0.02499,1e-05,3.96699]
[1776588053012,66.69,75256.69,25.7,-0.02491,1e-05,3.95717]
[1776588058049,66.69,75255.91,25.7,-0.02493,1e-05,3.95894]
[1776588058420,66.69,75255.91,25.7,-0.02493,1e-05,3.95894]
[1776588068120,66.69,75247.16,25.7,-0.02505,1e-05,3.97444]
[1776588068428,66.69,75247.16,25.7,-0.02505,1e-05,3.97444]
[1776588076176,66.7,75247.67,25.7,-0.02505,1e-05,3.97414]
[1776588081211,66.7,75246.67,25.7,-0.02506,1e-05,3.97615]
[1776588086247,66.7,75243.65,25.7,-0.0251,1e-05,3.9815]
[1776588091284,66.7,75252.21,25.7,-0.02498,1e-05,3.96534]
[1776588091452,66.7,75252.21,25.7,-0.02498,1e-05,3.96534]
[1776588097326,66.7,75252.16,25.7,-0.02499,1e-05,3.96594]
[1776588104377,66.71,75251.88,25.7,-0.02499,1e-05,3.96698]
[1776588104464,66.71,75251.88,25.7,-0.02499,1e-05,3.96698]
[1776588110419,66.71,75250.81,25.7,-0.02501,1e-05,3.96923]
[1776588118417,66.71,75250.81,25.7,-0.02501,1e-05,3.96923]
[1776588124517,66.71,75250.85,25.7,-0.02502,1e-05,3.97019]
[1776588129553,66.71,75251.11,25.7,-0.02502,1e-05,3.97011]
[1776588135454,66.72,75251.88,25.7,-0.02501,1e-05,3.96912]
[1776588145666,66.72,75251.92,25.7,-0.02502,1e-05,3.96993]
[1776588152191,66.72,75251.84,25.7,-0.02502,1e-05,3.97028]
[1776588160799,66.72,75253.86,25.7,-0.02499,1e-05,3.96561]
[1776588164363,66.72,75253.86,25.7,-0.02499,1e-05,3.96561]
[1776588164444,66.72,75253.86,25.7,-0.02499,1e-05,3.96561]
[1776588164523,66.73,75259.29,25.7,-0.02492,1e-05,3.95689]
[1776588165720,66.73,75264.53,25.7,-0.02485,1e-05,3.9482]
[1776588165833,66.72,75267.79,25.7,-0.02481,1e-05,3.9424]
[1776588170868,66.73,75265.98,25.7,-0.02483,1e-05,3.94603]
[1776588175904,66.73,75275.72,25.7,-0.02471,1e-05,3.93051]
[1776588180944,66.73,75275.46,25.7,-0.02472,1e-05,3.93184]
[1776588186987,66.74,75276.95,25.7,-0.02471,1e-05,3.93033]
[1776588192021,66.74,75276.49,25.7,-0.02472,1e-05,3.9319]
[1776588198065,66.75,75274.1,25.7,-0.02476,1e-05,3.9368]
[1776588203099,66.75,75275.1,25.7,-0.02475,1e-05,3.93594]
[1776588209142,66.75,75274.07,25.7,-0.02477,1e-05,3.9386]
[1776588214177,66.76,75272.77,25.7,-0.02478,1e-05,3.93937]
[1776588222233,66.76,75272.31,25.7,-0.0248,1e-05,3.94139]
[1776588227267,66.77,75262.41,25.7,-0.02493,1e-05,3.9585]
[1776588232303,66.77,75262.27,25.7,-0.02494,1e-05,3.95937]
[1776588238345,66.77,75263.78,25.7,-0.02493,1e-05,3.95762]
[1776588244387,66.78,75264.49,25.7,-0.02492,1e-05,3.9572]
[1776588249422,66.78,75266.47,25.7,-0.0249,1e-05,3.95458]
[1776588254457,66.78,75272.65,25.7,-0.02483,1e-05,3.94505]
[1776588259496,66.79,75273.39,25.7,-0.02482,1e-05,3.94458]
[1776588264531,66.79,75272.03,25.7,-0.02485,1e-05,3.9476]
[1776588270573,66.79,75271.35,25.7,-0.02486,1e-05,3.9496]
[1776588276615,66.8,75268.73,25.7,-0.02489,1e-05,3.9526]
[1776588279058,66.8,75267.81,25.7,-0.0249,1e-05,3.9544]
[1776588279159,66.8,75267.81,25.7,-0.0249,1e-05,3.95454]
[1776588284671,66.79,75266.75,25.7,-0.0249,1e-05,3.9545]
[1776588289710,66.78,75265.34,25.7,-0.02491,1e-05,3.95503]
[1776588294744,66.77,75265.14,25.7,-0.0249,1e-05,3.95356]
[1776588299780,66.77,75261.44,25.7,-0.02493,1e-05,3.95788]
[1776588304817,66.76,75262.3,25.7,-0.02491,1e-05,3.9546]
[1776588309852,66.75,75264.54,25.7,-0.02486,1e-05,3.94906]
[1776588313882,66.74,75249.34,25.7,-0.02505,1e-05,3.97288]
[1776588319925,66.73,75246.12,25.7,-0.02507,1e-05,3.97584]
[1776588323667,66.73,75243.73,25.7,-0.0251,1e-05,3.979]
[1776588324177,66.72,75258.92,25.7,-0.02489,1e-05,3.95247]
[1776588325302,66.72,75258.92,25.7,-0.02489,1e-05,3.95247]
[1776588331002,66.71,75264.16,25.7,-0.0248,1e-05,3.93944]
[1776588331965,66.71,75264.16,25.7,-0.0248,1e-05,3.93944]
[1776588338051,66.7,75264.58,25.7,-0.02477,1e-05,3.93629]
[1776588343109,66.69,75261.04,25.7,-0.0248,1e-05,3.94041]
[1776588348144,66.68,75255.12,25.7,-0.02486,1e-05,3.94808]
[1776588353326,66.68,75257.91,25.7,-0.02482,1e-05,3.94202]
[1776588359224,66.67,75257.76,25.7,-0.0248,1e-05,3.93981]
[1776588364262,66.66,75259.19,25.7,-0.02477,1e-05,3.93571]
[1776588369298,66.65,75259.08,25.7,-0.02476,1e-05,3.9342]
[1776588374333,66.64,75253.19,25.7,-0.02482,1e-05,3.94223]
[1776588379368,66.64,75252.55,25.7,-0.02482,1e-05,3.94152]
[1776588384403,66.63,75253.11,25.7,-0.0248,1e-05,3.93885]
[1776588389438,66.62,75249.72,25.7,-0.02483,1e-05,3.94271]
[1776588395479,66.61,75249.23,25.7,-0.0248,1e-05,3.93926]
[1776588400515,66.6,75248.73,25.7,-0.0248,1e-05,3.93837]
[1776588405550,66.59,75248.8,25.7,-0.02478,1e-05,3.93656]
[1776588411705,66.59,75259.64,25.7,-0.02463,1e-05,3.91734]
[1776588421663,66.57,75260.35,25.7,-0.0246,1e-05,3.91255]
[1776588426698,66.57,75267.22,25.7,-0.0245,1e-05,3.89979]
[1776588431733,66.56,75270.04,25.7,-0.02445,1e-05,3.89382]
[1776588436768,66.55,75263.74,25.7,-0.02452,1e-05,3.90286]
[1776588441804,66.55,75262.9,25.7,-0.02453,1e-05,3.90286]
[1776588447846,66.54,75262.63,25.7,-0.02452,1e-05,3.90164]
[1776588453889,66.53,75262.49,25.7,-0.02449,1e-05,3.89806]
[1776588458925,66.53,75265.39,25.7,-0.02445,1e-05,3.89194]
[1776588464967,66.52,75264.6,25.7,-0.02444,1e-05,3.89166]
[1776588470006,66.51,75266.03,25.7,-0.02442,1e-05,3.88801]
[1776588475037,66.51,75265.76,25.7,-0.02441,1e-05,3.88716]
[1776588481079,66.5,75265.62,25.7,-0.0244,1e-05,3.88585]
[1776588486113,66.49,75265.67,25.7,-0.02439,1e-05,3.88449]
[1776588491149,66.49,75266.55,25.7,-0.02437,1e-05,3.88177]
[1776588496185,66.48,75265.45,25.7,-0.02437,1e-05,3.88232]
[1776588502227,66.48,75265.84,25.7,-0.02436,1e-05,3.87991]
[1776588509275,66.47,75266.16,25.7,-0.02434,1e-05,3.87765]
[1776588517331,66.46,75270.7,25.7,-0.02425,1e-05,3.86616]
[1776588522367,66.45,75272.93,25.7,-0.02422,1e-05,3.8614]
[1776588527402,66.45,75278.11,25.7,-0.02415,1e-05,3.85187]
[1776588532439,66.44,75274.59,25.7,-0.02418,1e-05,3.85663]
[1776588537474,66.44,75274.3,25.7,-0.02418,1e-05,3.85609]
[1776588542509,66.44,75275.48,25.7,-0.02416,1e-05,3.85316]
[1776588549591,66.43,75274.99,25.7,-0.02416,1e-05,3.85338]
[1776588557614,66.42,75274.27,25.7,-0.02415,1e-05,3.85226]
[1776588563656,66.42,75272.52,25.7,-0.02416,1e-05,3.85397]
[1776588568691,66.41,75270.31,25.7,-0.02418,1e-05,3.85661]
[1776588573726,66.41,75271.95,25.7,-0.02414,1e-05,3.85077]
[1776588577807,66.41,75271.95,25.7,-0.02414,1e-05,3.85077]
[1776588583796,66.4,75271.59,25.7,-0.02413,1e-05,3.84937]
[1776588588832,66.39,75270.92,25.7,-0.02413,1e-05,3.84955]
[1776588593866,66.39,75280.54,25.7,-0.02401,1e-05,3.83288]
[1776588597882,66.39,75280.51,25.7,-0.02401,1e-05,3.83277]
[1776588598028,66.39,75280.66,25.7,-0.024,1e-05,3.83204]
[1776588603938,66.38,75267.46,25.7,-0.02416,1e-05,3.85262]
[1776588609607,66.38,75253.2,25.7,-0.02433,1e-05,3.87519]
[1776588615109,66.37,75241.17,25.7,-0.02447,1e-05,3.89325]
[1776588621057,66.36,75238.52,25.7,-0.02449,1e-05,3.89606]
[1776588626092,66.36,75238.01,25.7,-0.02449,1e-05,3.89561]
[1776588632134,66.35,75232.98,25.7,-0.02453,1e-05,3.90016]
[1776588635580,66.35,75233.05,25.7,-0.02453,1e-05,3.89952]
[1776588636163,66.35,75214.97,25.7,-0.02475,1e-05,3.92899]
[1776588641199,66.34,75213.05,25.7,-0.02477,1e-05,3.93061]
[1776588646234,66.33,75223.51,25.7,-0.02462,1e-05,3.9117]
[1776588651270,66.33,75240.16,25.7,-0.0244,1e-05,3.88283]
[1776588656304,66.32,75244.1,25.7,-0.02434,1e-05,3.87527]
[1776588661339,66.32,75255.52,25.7,-0.02419,1e-05,3.85556]
[1776588666374,66.31,75262.57,25.7,-0.02409,1e-05,3.84316]
[1776588670130,66.31,75264.6,25.7,-0.02406,1e-05,3.83939]
[1776588673686,66.31,75264.36,25.7,-0.02406,1e-05,3.8392]
[1776588674437,66.31,75264.39,25.7,-0.02406,1e-05,3.839]
[1776588680477,66.3,75274.59,25.7,-0.02393,1e-05,3.82145]
[1776588685512,66.3,75273.3,25.7,-0.02394,1e-05,3.82295]
[1776588690546,66.3,75274.05,25.7,-0.02392,1e-05,3.82113]
[1776588695582,66.3,75273.89,25.7,-0.02391,1e-05,3.81864]
[1776588700617,66.29,75275.39,25.7,-0.02389,1e-05,3.81561]
[1776588705652,66.29,75277.15,25.7,-0.02386,1e-05,3.81219]
[1776588710687,66.29,75284.4,25.7,-0.02377,1e-05,3.79995]
[1776588715734,66.29,75285.16,25.7,-0.02375,1e-05,3.79833]
[1776588720769,66.28,75286.3,25.7,-0.02374,1e-05,3.79613]
[1776588721208,66.28,75286.3,25.7,-0.02374,1e-05,3.79613]
[1776588726811,66.28,75283.37,25.7,-0.02377,1e-05,3.80045]
[1776588731846,66.28,75284.41,25.7,-0.02375,1e-05,3.79842]
[1776588736881,66.28,75284.92,25.7,-0.02375,1e-05,3.79728]
[1776588738358,66.28,75284.27,25.7,-0.02375,1e-05,3.79828]
[1776588744937,66.28,75283.2,25.7,-0.02376,1e-05,3.79959]
[1776588749972,66.28,75286.89,25.7,-0.02372,1e-05,3.79331]
[1776588755013,66.28,75295.12,25.7,-0.0236,1e-05,3.77768]
[1776588755397,66.28,75295.12,25.7,-0.0236,1e-05,3.77768]
[1776588762062,66.27,75294.24,25.7,-0.02361,1e-05,3.7789]
[1776588767098,66.27,75295.19,25.7,-0.0236,1e-05,3.77721]
[1776588773140,66.27,75295.15,25.7,-0.0236,1e-05,3.77711]
[1776588778174,66.27,75282.39,25.7,-0.02375,1e-05,3.79764]
[1776588782380,66.27,75279.73,25.7,-0.02378,1e-05,3.80184]
[1776588788248,66.27,75283.08,25.7,-0.02374,1e-05,3.79586]
[1776588793284,66.27,75288.31,25.7,-0.02367,1e-05,3.78715]
[1776588798320,66.27,75290.9,25.7,-0.02364,1e-05,3.78276]
[1776588803356,66.27,75291.45,25.7,-0.02363,1e-05,3.78171]
[1776588808390,66.27,75291.59,25.7,-0.02363,1e-05,3.78132]
[1776588812552,66.27,75294.96,25.7,-0.02357,1e-05,3.77364]
[1776588812653,66.27,75295.09,25.7,-0.02357,1e-05,3.77339]
[1776588818459,66.26,75291.51,25.7,-0.0236,1e-05,3.77714]
[1776588823495,66.25,75289.62,25.7,-0.02361,1e-05,3.77818]
[1776588828531,66.24,75290.92,25.7,-0.02358,1e-05,3.77407]
[1776588836587,66.22,75294.39,25.7,-0.02351,1e-05,3.76505]
[1776588841622,66.21,75294.28,25.7,-0.0235,1e-05,3.7634]
[1776588842575,66.21,75294.28,25.7,-0.0235,1e-05,3.7634]
[1776588847663,66.2,75299.57,25.7,-0.02342,1e-05,3.75274]
[1776588853707,66.19,75299.78,25.7,-0.0234,1e-05,3.75037]
[1776588859748,66.18,75299.98,25.7,-0.02338,1e-05,3.74804]
[1776588864784,66.18,75294.71,25.7,-0.02343,1e-05,3.75485]
[1776588869819,66.17,75294.06,25.7,-0.02343,1e-05,3.75419]
[1776588874854,66.16,75285.0,25.7,-0.02351,1e-05,3.76489]
[1776588879889,66.15,75286.82,25.7,-0.02348,1e-05,3.76017]
[1776588884924,66.14,75287.17,25.7,-0.02346,1e-05,3.75785]
[1776588889958,66.14,75292.96,25.7,-0.02338,1e-05,3.74679]
[1776588894994,66.13,75294.2,25.7,-0.02335,1e-05,3.74314]
[1776588900035,66.12,75292.74,25.7,-0.02336,1e-05,3.74387]
[1776588905073,66.11,75291.15,25.7,-0.02336,1e-05,3.74481]
[1776588910108,66.11,75291.47,25.7,-0.02335,1e-05,3.74268]
[1776588916150,66.1,75291.26,25.7,-0.02334,1e-05,3.74108]
[1776588921185,66.09,75291.31,25.7,-0.02332,1e-05,3.73938]
[1776588926224,66.08,75290.61,25.7,-0.02332,1e-05,3.7389]
[1776588935287,66.07,75290.92,25.7,-0.02328,1e-05,3.73338]
[1776588941329,66.06,75292.11,25.7,-0.02325,1e-05,3.72957]
[1776588946364,66.05,75293.32,25.7,-0.02323,1e-05,3.7261]
[1776588951400,66.05,75295.1,25.7,-0.02319,1e-05,3.72173]
[1776588956434,66.04,75294.7,25.7,-0.02319,1e-05,3.72089]
[1776588961469,66.03,75294.59,25.7,-0.02318,1e-05,3.71958]
[1776588967511,66.03,75295.29,25.7,-0.02316,1e-05,3.7167]
[1776588972546,66.02,75295.56,25.7,-0.02314,1e-05,3.71484]
[1776588977581,66.01,75295.27,25.7,-0.02314,1e-05,3.71389]
[1776588982616,66.01,75296.19,25.7,-0.02311,1e-05,3.71101]
[1776588987651,66.0,75294.87,25.7,-0.02312,1e-05,3.71172]
[1776588992686,65.99,75294.92,25.7,-0.0231,1e-05,3.70813]
[1776588997720,65.99,75295.39,25.7,-0.02308,1e-05,3.70572]
[1776589002756,65.98,75292.41,25.7,-0.02311,1e-05,3.70911]
[1776589010938,65.97,75292.59,25.7,-0.0231,1e-05,3.70798]
[1776589016861,65.96,75293.07,25.7,-0.02307,1e-05,3.70414]
[1776589021899,65.95,75293.89,25.7,-0.02305,1e-05,3.70146]
[1776589026933,65.95,75293.19,25.7,-0.02305,1e-05,3.70126]
[1776589031968,65.94,75287.67,25.7,-0.0231,1e-05,3.7088]
[1776589037005,65.94,75277.75,25.7,-0.02322,1e-05,3.7233]
[1776589042040,65.93,75280.66,25.7,-0.02317,1e-05,3.71715]
[1776589047074,65.92,75270.3,25.7,-0.02329,1e-05,3.73231]
[1776589054123,65.91,75261.7,25.7,-0.02336,1e-05,3.7418]
[1776589059159,65.9,75250.56,25.7,-0.02349,1e-05,3.75802]
[1776589066208,65.89,75256.48,25.7,-0.02339,1e-05,3.74591]
[1776589071243,65.88,75256.43,25.7,-0.02338,1e-05,3.74423]
[1776589077285,65.87,75256.56,25.7,-0.02336,1e-05,3.7419]
[1776589082321,65.87,75259.56,25.7,-0.02331,1e-05,3.7353]
[1776589087356,65.86,75272.2,25.7,-0.02315,1e-05,3.71327]
[1776589092391,65.85,75272.87,25.7,-0.02313,1e-05,3.71069]
[1776589097426,65.84,75278.41,25.7,-0.02305,1e-05,3.70033]
[1776589102462,65.84,75278.41,25.7,-0.02304,1e-05,3.69894]
[1776589109511,65.83,75279.52,25.7,-0.02301,1e-05,3.69524]
[1776589114546,65.82,75280.65,25.7,-0.02297,1e-05,3.69]
[1776589119581,65.82,75281.35,25.7,-0.02296,1e-05,3.68761]
[1776589124616,65.81,75281.13,25.7,-0.02295,1e-05,3.6867]
[1776589129651,65.81,75282.31,25.7,-0.02293,1e-05,3.68358]
[1776589134686,65.8,75277.03,25.7,-0.02298,1e-05,3.69083]
[1776589139721,65.79,75270.09,25.7,-0.02306,1e-05,3.70062]
[1776589144756,65.79,75269.11,25.7,-0.02306,1e-05,3.70085]
[1776589153820,65.78,75269.33,25.7,-0.02304,1e-05,3.6981]
[1776589158855,65.77,75268.49,25.7,-0.02304,1e-05,3.69815]
[1776589165904,65.76,75267.21,25.7,-0.02304,1e-05,3.69839]
[1776589171946,65.75,75270.11,25.7,-0.02298,1e-05,3.68988]
[1776589180008,65.75,75266.76,25.7,-0.02301,1e-05,3.69329]
[1776589190075,65.73,75266.75,25.7,-0.02299,1e-05,3.69088]
[1776589195201,65.73,75267.12,25.7,-0.02298,1e-05,3.68934]
[1776589195358,65.73,75267.12,25.7,-0.02298,1e-05,3.68934]
[1776589196835,65.73,75293.54,25.7,-0.02265,1e-05,3.64671]
[1776589202197,65.72,75291.63,25.7,-0.02267,1e-05,3.64895]
[1776589208207,65.72,75290.66,25.7,-0.02267,1e-05,3.64936]
[1776589213242,65.72,75286.73,25.7,-0.02272,1e-05,3.6548]
[1776589218277,65.71,75287.03,25.7,-0.02271,1e-05,3.65343]
[1776589223312,65.71,75292.58,25.7,-0.02263,1e-05,3.64382]
[1776589230361,65.7,75292.45,25.7,-0.02263,1e-05,3.643]
[1776589240431,65.7,75292.45,25.7,-0.0226,1e-05,3.63948]
[1776589246473,65.69,75295.22,25.7,-0.02256,1e-05,3.63429]
[1776589255536,65.69,75303.3,25.7,-0.02246,1e-05,3.62038]
[1776589260571,65.68,75297.64,25.7,-0.02252,1e-05,3.62879]
[1776589266613,65.68,75297.81,25.7,-0.02252,1e-05,3.62782]
[1776589271648,65.68,75298.06,25.7,-0.02251,1e-05,3.62684]
[1776589276684,65.68,75297.71,25.7,-0.02251,1e-05,3.62681]
[1776589281719,65.67,75294.3,25.7,-0.02255,1e-05,3.6316]
[1776589287761,65.67,75294.72,25.7,-0.02253,1e-05,3.63018]
[1776589292797,65.67,75292.66,25.7,-0.02254,1e-05,3.63074]
[1776589302837,65.67,75292.37,25.7,-0.02254,1e-05,3.63095]
[1776589308910,65.66,75285.28,25.7,-0.02262,1e-05,3.64054]
[1776589313945,65.65,75273.68,25.7,-0.02275,1e-05,3.6583]
[1776589319987,65.65,75267.84,25.7,-0.02282,1e-05,3.66662]
[1776589327038,65.64,75271.89,25.7,-0.02276,1e-05,3.65894]
[1776589332073,65.64,75272.64,25.7,-0.02274,1e-05,3.65692]
[1776589337394,65.64,75270.36,25.7,-0.02276,1e-05,3.65977]
[1776589344946,65.63,75270.36,25.7,-0.02276,1e-05,3.65928]
[1776589354228,65.62,75270.89,25.7,-0.02272,1e-05,3.65394]
[1776589362283,65.62,75270.75,25.7,-0.02272,1e-05,3.65297]
[1776589368326,65.61,75270.79,25.7,-0.02271,1e-05,3.65204]
[1776589373361,65.61,75270.85,25.7,-0.0227,1e-05,3.65125]
[1776589378397,65.61,75270.95,25.7,-0.0227,1e-05,3.65041]
[1776589384441,65.6,75272.09,25.7,-0.02268,1e-05,3.6478]
[1776589384787,65.6,75272.09,25.7,-0.02268,1e-05,3.6478]
[1776589394511,65.6,75273.13,25.7,-0.02266,1e-05,3.6449]
[1776589399546,65.59,75267.7,25.7,-0.02272,1e-05,3.65291]
[1776589404581,65.59,75263.67,25.7,-0.02276,1e-05,3.65866]
[1776589409616,65.59,75263.37,25.7,-0.02276,1e-05,3.65838]
[1776589414651,65.58,75263.42,25.7,-0.02274,1e-05,3.65547]
[1776589423684,65.58,75263.69,25.7,-0.02274,1e-05,3.65474]
[1776589430767,65.57,75263.27,25.7,-0.02273,1e-05,3.65344]
[1776589439831,65.57,75262.48,25.7,-0.02273,1e-05,3.65347]
[1776589445268,65.57,75261.96,25.7,-0.02273,1e-05,3.65403]
[1776589451914,65.56,75262.25,25.7,-0.02272,1e-05,3.65221]
[1776589464013,65.55,75262.25,25.7,-0.02271,1e-05,3.6506]
[1776589470049,65.55,75261.58,25.7,-0.02271,1e-05,3.65087]
[1776589475084,65.55,75254.48,25.7,-0.02278,1e-05,3.65945]
[1776589482133,65.54,75254.48,25.7,-0.02277,1e-05,3.65841]
[1776589487168,65.54,75254.12,25.7,-0.02277,1e-05,3.65824]
[1776589494217,65.53,75253.62,25.7,-0.02277,1e-05,3.658]
[1776589501266,65.53,75253.78,25.7,-0.02276,1e-05,3.65673]
[1776589506301,65.53,75258.69,25.7,-0.02269,1e-05,3.64814]
[1776589515364,65.52,75258.54,25.7,-0.02269,1e-05,3.64726]
[1776589522413,65.52,75258.53,25.7,-0.02268,1e-05,3.64642]
[1776589529462,65.51,75257.57,25.7,-0.02268,1e-05,3.64704]
[1776589535504,65.51,75255.16,25.7,-0.0227,1e-05,3.64798]
[1776589540539,65.51,75255.13,25.7,-0.02269,1e-05,3.64735]
[1776589550609,65.5,75255.13,25.7,-0.02268,1e-05,3.64603]
[1776589564706,65.49,75255.34,25.7,-0.02267,1e-05,3.64397]
[1776589572763,65.49,75259.11,25.7,-0.02261,1e-05,3.63713]
[1776589577799,65.48,75258.48,25.7,-0.02262,1e-05,3.63755]
[1776589582833,65.48,75267.71,25.7,-0.0225,1e-05,3.62228]
[1776589587870,65.48,75263.27,25.7,-0.02255,1e-05,3.62888]
[1776589591342,65.48,75267.07,25.7,-0.0225,1e-05,3.62254]
[1776589591952,65.48,75267.07,25.7,-0.0225,1e-05,3.62254]
[1776589594513,65.48,75266.83,25.7,-0.02249,1e-05,3.62066]
[1776589599955,65.48,75267.05,25.7,-0.02249,1e-05,3.6197]
[1776589600037,65.48,75267.05,25.7,-0.02249,1e-05,3.6197]
[1776589600532,65.48,75267.05,25.7,-0.02249,1e-05,3.6197]
[1776589612039,65.47,75273.73,25.7,-0.0224,1e-05,3.60816]
[1776589617076,65.47,75288.84,25.7,-0.02222,1e-05,3.58399]
[1776589622937,65.47,75284.79,25.7,-0.02226,1e-05,3.59025]
[1776589628033,65.47,75281.59,25.7,-0.0223,1e-05,3.59507]
[1776589635194,65.47,75281.44,25.7,-0.0223,1e-05,3.59488]
[1776589644275,65.46,75280.86,25.7,-0.0223,1e-05,3.59523]
[1776589649311,65.46,75291.17,25.7,-0.02218,1e-05,3.57865]
[1776589654346,65.46,75288.56,25.7,-0.02219,1e-05,3.58054]
[1776589662402,65.46,75287.57,25.7,-0.0222,1e-05,3.58179]
[1776589667437,65.46,75283.01,25.7,-0.02226,1e-05,3.58876]
[1776589668705,65.46,75283.01,25.7,-0.02226,1e-05,3.58876]
[1776589674485,65.46,75275.1,25.7,-0.02235,1e-05,3.60076]
[1776589675790,65.46,75275.1,25.7,-0.02235,1e-05,3.60076]
[1776589681535,65.45,75280.96,25.7,-0.02227,1e-05,3.59095]
[1776589684519,65.45,75278.73,25.7,-0.0223,1e-05,3.59436]
[1776589689591,65.45,75271.42,25.7,-0.02238,1e-05,3.60547]
[1776589694626,65.45,75267.59,25.7,-0.02243,1e-05,3.61112]
[1776589699661,65.45,75266.36,25.7,-0.02244,1e-05,3.6126]
[1776589706709,65.44,75266.7,25.7,-0.02243,1e-05,3.61138]
[1776589712752,65.44,75266.7,25.7,-0.02241,1e-05,3.60873]
[1776589717788,65.44,75244.25,25.7,-0.02268,1e-05,3.64389]
[1776589724837,65.43,75244.58,25.7,-0.02267,1e-05,3.64241]
[1776589729872,65.43,75242.67,25.7,-0.02269,1e-05,3.64481]
[1776589736605,65.43,75242.67,25.7,-0.02269,1e-05,3.64481]
[1776589741956,65.42,75242.82,25.7,-0.02267,1e-05,3.64308]
[1776589743713,65.42,75233.2,25.7,-0.02279,1e-05,3.65837]
[1776589749004,65.42,75231.16,25.7,-0.02281,1e-05,3.6608]
[1776589752583,65.42,75235.53,25.7,-0.02275,1e-05,3.6534]
[1776589758068,65.41,75237.78,25.7,-0.02272,1e-05,3.64913]
[1776589760981,65.41,75237.98,25.7,-0.02272,1e-05,3.64859]
[1776589761005,65.41,75237.98,25.7,-0.02272,1e-05,3.64859]
[1776589763519,65.41,75208.93,25.7,-0.02307,1e-05,3.69489]
[1776589767356,65.41,75209.34,25.7,-0.02306,1e-05,3.69349]
[1776589769674,65.41,75219.56,25.7,-0.02293,1e-05,3.67667]
[1776589775536,65.4,75220.34,25.7,-0.0229,1e-05,3.67255]
[1776589787273,65.39,75225.62,25.7,-0.02282,1e-05,3.66218]
[1776589796338,65.39,75230.14,25.7,-0.02276,1e-05,3.65383]
[1776589801809,65.39,75233.26,25.7,-0.02272,1e-05,3.64838]
[1776589807418,65.38,75244.35,25.7,-0.02258,1e-05,3.63001]
[1776589812456,65.38,75246.61,25.7,-0.02255,1e-05,3.6261]
[1776589816862,65.38,75246.64,25.7,-0.02255,1e-05,3.62587]
[1776589822525,65.38,75233.83,25.7,-0.0227,1e-05,3.64579]
[1776589824819,65.38,75233.72,25.7,-0.0227,1e-05,3.64588]
[1776589826583,65.38,75233.65,25.7,-0.0227,1e-05,3.64582]
[1776589828278,65.38,75233.57,25.7,-0.0227,1e-05,3.64577]
[1776589833602,65.38,75233.24,25.7,-0.02269,1e-05,3.6437]
[1776589834237,65.38,75233.24,25.7,-0.02269,1e-05,3.6437]
[1776589835626,65.38,75233.24,25.7,-0.02269,1e-05,3.64362]
[1776589836240,65.37,75233.24,25.7,-0.02269,1e-05,3.64346]
[1776589838989,65.37,75233.31,25.7,-0.02269,1e-05,3.64335]
[1776589839677,65.37,75233.31,25.7,-0.02268,1e-05,3.64313]
[1776589845687,65.37,75233.21,25.7,-0.02268,1e-05,3.64278]
[1776589854750,65.37,75233.13,25.7,-0.02268,1e-05,3.64229]
[1776589860792,65.37,75233.56,25.7,-0.02267,1e-05,3.64122]
[1776589865827,65.37,75238.95,25.7,-0.0226,1e-05,3.63234]
[1776589870862,65.36,75240.07,25.7,-0.02259,1e-05,3.63034]
[1776589876904,65.36,75240.51,25.7,-0.02258,1e-05,3.62938]
[1776589882946,65.36,75240.21,25.7,-0.02258,1e-05,3.62961]
[1776589887981,65.36,75242.1,25.7,-0.02256,1e-05,3.62639]
[1776589893016,65.36,75241.88,25.7,-0.02255,1e-05,3.62446]
[1776589901071,65.36,75241.92,25.7,-0.02254,1e-05,3.62412]
[1776589906107,65.36,75239.44,25.7,-0.02257,1e-05,3.62789]
[1776589907766,65.36,75238.63,25.7,-0.02258,1e-05,3.62914]
[1776589908558,65.36,75238.31,25.7,-0.02259,1e-05,3.62961]
[1776589908703,65.36,75238.31,25.7,-0.02259,1e-05,3.62961]
[1776589918191,65.35,75223.23,25.7,-0.02276,1e-05,3.65295]
[1776589923226,65.35,75222.13,25.7,-0.02277,1e-05,3.65422]
[1776589928261,65.35,75223.68,25.7,-0.02275,1e-05,3.65127]
[1776589935310,65.35,75223.91,25.7,-0.02274,1e-05,3.65025]
[1776589940347,65.34,75211.85,25.7,-0.02289,1e-05,3.66907]
[1776589945380,65.34,75211.35,25.7,-0.02289,1e-05,3.6692]
[1776589950416,65.34,75210.59,25.7,-0.02289,1e-05,3.66972]
[1776589956457,65.33,75209.8,25.7,-0.02288,1e-05,3.66802]
[1776589962501,65.33,75209.66,25.7,-0.02288,1e-05,3.66737]
[1776589964328,65.33,75209.66,25.7,-0.02288,1e-05,3.66737]
[1776589966861,65.33,75209.24,25.7,-0.02288,1e-05,3.66775]
[1776589967687,65.33,75209.24,25.7,-0.02288,1e-05,3.6673]
[1776589974589,65.32,75210.44,25.7,-0.02285,1e-05,3.66431]
[1776589979624,65.32,75215.77,25.7,-0.02278,1e-05,3.65501]
[1776589981091,65.32,75215.77,25.7,-0.02278,1e-05,3.65501]
[1776589981276,65.32,75215.77,25.7,-0.02278,1e-05,3.65501]
[1776589989693,65.31,75221.09,25.7,-0.02271,1e-05,3.64521]
[1776589994729,65.31,75224.26,25.7,-0.02267,1e-05,3.63956]
[1776589997586,65.31,75225.56,25.7,-0.02265,1e-05,3.63727]
[1776589997752,65.31,75227.69,25.7,-0.02262,1e-05,3.63376]
[1776590001780,65.31,75212.3,25.7,-0.02282,1e-05,3.6596]
[1776590006816,65.32,75210.65,25.7,-0.02285,1e-05,3.66375]
[1776590011850,65.33,75209.6,25.7,-0.02286,1e-05,3.66451]
[1776590017020,65.33,75209.74,25.7,-0.02287,1e-05,3.66523]
[1776590022391,65.33,75210.03,25.7,-0.02286,1e-05,3.66523]
[1776590027964,65.34,75207.63,25.7,-0.02291,1e-05,3.67142]
[1776590033558,65.34,75207.59,25.7,-0.02291,1e-05,3.6717]
[1776590043069,65.36,75207.7,25.7,-0.02294,1e-05,3.67459]
[1776590053139,65.37,75210.16,25.7,-0.02292,1e-05,3.67278]
[1776590062202,65.38,75210.32,25.7,-0.02293,1e-05,3.67443]
[1776590069251,65.38,75210.41,25.7,-0.02294,1e-05,3.67573]
[1776590075293,65.39,75210.45,25.7,-0.02294,1e-05,3.67479]
[1776590080327,65.39,75210.52,25.7,-0.02295,1e-05,3.67569]
[1776590086369,65.4,75211.14,25.7,-0.02295,1e-05,3.67589]
[1776590091405,65.4,75212.01,25.7,-0.02294,1e-05,3.67549]
[1776590100468,65.41,75211.33,25.7,-0.02296,1e-05,3.67835]
[1776590105503,65.42,75211.04,25.7,-0.02298,1e-05,3.67978]
[1776590110538,65.42,75214.56,25.7,-0.02294,1e-05,3.67508]
[1776590115573,65.43,75211.54,25.7,-0.02298,1e-05,3.68092]
[1776590123629,65.43,75211.06,25.7,-0.023,1e-05,3.6832]
[1776590129671,65.44,75210.14,25.7,-0.02302,1e-05,3.68578]
[1776590134708,65.44,75210.06,25.7,-0.02302,1e-05,3.68469]
[1776590139744,65.45,75209.8,25.7,-0.02303,1e-05,3.68599]
[1776590144779,65.45,75209.7,25.7,-0.02303,1e-05,3.68703]
[1776590151828,65.45,75208.75,25.7,-0.02305,1e-05,3.68976]
[1776590158879,65.46,75208.8,25.7,-0.02306,1e-05,3.69085]
[1776590163914,65.46,75214.02,25.7,-0.023,1e-05,3.68326]
[1776590168949,65.47,75224.08,25.7,-0.02289,1e-05,3.66798]
[1776590173984,65.47,75217.07,25.7,-0.02298,1e-05,3.68047]
[1776590179021,65.48,75207.56,25.7,-0.02311,1e-05,3.6967]
[1776590183560,65.48,75207.2,25.7,-0.02311,1e-05,3.69776]
[1776590183611,65.48,75207.2,25.7,-0.02311,1e-05,3.69776]
[1776590191191,65.48,75207.16,25.7,-0.02312,1e-05,3.69861]
[1776590197149,65.49,75206.99,25.7,-0.02312,1e-05,3.69838]
[1776590197680,65.49,75206.99,25.7,-0.02312,1e-05,3.69838]
[1776590205205,65.5,75206.54,25.7,-0.02314,1e-05,3.70043]
[1776590210241,65.5,75201.49,25.7,-0.02321,1e-05,3.7094]
[1776590215277,65.5,75201.84,25.7,-0.02321,1e-05,3.70958]
[1776590220311,65.51,75202.97,25.7,-0.0232,1e-05,3.70847]
[1776590225346,65.51,75201.66,25.7,-0.02322,1e-05,3.7113]
[1776590230381,65.51,75201.21,25.7,-0.02323,1e-05,3.7127]
[1776590236423,65.52,75193.71,25.7,-0.02333,1e-05,3.72557]
[1776590246494,65.52,75185.95,25.7,-0.02343,1e-05,3.73913]
[1776590251528,65.52,75185.61,25.7,-0.02343,1e-05,3.73797]
[1776590261599,65.53,75185.74,25.7,-0.02343,1e-05,3.73862]
[1776590266634,65.53,75185.65,25.7,-0.02344,1e-05,3.7392]
[1776590271670,65.53,75182.16,25.7,-0.02348,1e-05,3.74531]
[1776590276705,65.53,75177.76,25.7,-0.02354,1e-05,3.75283]
[1776590281740,65.53,75176.98,25.7,-0.02355,1e-05,3.75443]
[1776590288789,65.54,75175.83,25.7,-0.02357,1e-05,3.75676]
[1776590293825,65.54,75174.6,25.7,-0.02359,1e-05,3.75909]
[1776590298861,65.54,75166.01,25.7,-0.0237,1e-05,3.77345]
[1776590304713,65.54,75163.48,25.7,-0.02373,1e-05,3.77774]
[1776590306523,65.54,75159.8,25.7,-0.02378,1e-05,3.78386]
[1776590311951,65.54,75150.69,25.7,-0.02388,1e-05,3.7968]
[1776590312839,65.54,75150.69,25.7,-0.02388,1e-05,3.7968]
[1776590317993,65.54,75154.87,25.7,-0.02384,1e-05,3.79066]
[1776590323806,65.55,75157.1,25.7,-0.02381,1e-05,3.78775]
[1776590324505,65.55,75157.1,25.7,-0.02381,1e-05,3.78775]
[1776590330079,65.55,75150.95,25.7,-0.02389,1e-05,3.79807]
[1776590335114,65.55,75148.93,25.7,-0.02392,1e-05,3.80136]
[1776590341772,65.55,75152.54,25.7,-0.02387,1e-05,3.79538]
[1776590350224,65.55,75152.64,25.7,-0.02387,1e-05,3.7952]
[1776590355259,65.55,75151.93,25.7,-0.02388,1e-05,3.79635]
[1776590360294,65.55,75152.07,25.7,-0.02388,1e-05,3.79609]
[1776590365329,65.55,75152.32,25.7,-0.02387,1e-05,3.79565]
[1776590370363,65.55,75152.24,25.7,-0.02387,1e-05,3.79576]
[1776590375399,65.55,75153.51,25.7,-0.02385,1e-05,3.79149]
[1776590380434,65.55,75158.23,25.7,-0.02379,1e-05,3.78379]
[1776590385469,65.55,75160.55,25.7,-0.02376,1e-05,3.78007]
[1776590390504,65.55,75168.05,25.7,-0.02366,1e-05,3.76799]
[1776590395540,65.55,75170.0,25.7,-0.02364,1e-05,3.76504]
[1776590400575,65.55,75164.93,25.7,-0.02371,1e-05,3.7736]
[1776590405610,65.55,75164.63,25.7,-0.02371,1e-05,3.77431]
[1776590415680,65.55,75165.69,25.7,-0.0237,1e-05,3.77303]
[1776590420715,65.56,75166.7,25.7,-0.02369,1e-05,3.77165]
[1776590425750,65.56,75166.69,25.7,-0.02369,1e-05,3.77197]
[1776590432799,65.56,75167.06,25.7,-0.02368,1e-05,3.76966]
[1776590437834,65.56,75167.0,25.7,-0.02368,1e-05,3.7701]
[1776590442869,65.56,75166.68,25.7,-0.02369,1e-05,3.77097]
[1776590447904,65.56,75167.14,25.7,-0.02369,1e-05,3.77055]
[1776590452939,65.56,75163.89,25.7,-0.02373,1e-05,3.77621]
[1776590457976,65.57,75159.57,25.7,-0.02379,1e-05,3.78356]
[1776590465028,65.57,75156.06,25.7,-0.02383,1e-05,3.78951]
[1776590468386,65.57,75156.59,25.7,-0.02383,1e-05,3.78869]
[1776590468478,65.57,75156.63,25.7,-0.02383,1e-05,3.78867]
[1776590474091,65.56,75145.18,25.7,-0.02396,1e-05,3.80562]
[1776590479126,65.55,75144.88,25.7,-0.02395,1e-05,3.80413]
[1776590485171,65.54,75144.94,25.7,-0.02393,1e-05,3.80167]
[1776590492219,65.53,75144.04,25.7,-0.02391,1e-05,3.79828]
[1776590498262,65.52,75143.84,25.7,-0.02389,1e-05,3.7963]
[1776590504184,65.51,75140.6,25.7,-0.02392,1e-05,3.8005]
[1776590509340,65.49,75139.56,25.7,-0.02391,1e-05,3.79874]
[1776590514374,65.49,75138.99,25.7,-0.0239,1e-05,3.79776]
[1776590520417,65.48,75139.39,25.7,-0.02388,1e-05,3.79483]
[1776590521868,65.48,75139.39,25.7,-0.02388,1e-05,3.79483]
[1776590521891,65.48,75139.39,25.7,-0.02388,1e-05,3.79483]
[1776590521965,65.47,75139.35,25.7,-0.02388,1e-05,3.79452]
[1776590522461,65.47,75139.35,25.7,-0.02388,1e-05,3.79452]
[1776590522667,65.47,75139.35,25.7,-0.02388,1e-05,3.79452]
[1776590522936,65.47,75094.74,25.7,-0.02445,1e-05,3.86867]
[1776590525189,65.47,75088.58,25.7,-0.02453,1e-05,3.87795]
[1776590530487,65.46,75100.79,25.7,-0.02435,1e-05,3.85455]
[1776590532291,65.45,75100.72,25.7,-0.02434,1e-05,3.85418]
[1776590542573,65.43,75092.59,25.7,-0.02441,1e-05,3.8624]
[1776590547608,65.42,75081.9,25.7,-0.02453,1e-05,3.87775]
[1776590552643,65.41,75079.81,25.7,-0.02452,1e-05,3.87643]
[1776590557678,65.39,75066.53,25.7,-0.02467,1e-05,3.89602]
[1776590562713,65.38,75069.4,25.7,-0.02462,1e-05,3.88841]
[1776590567748,65.37,75069.37,25.7,-0.0246,1e-05,3.88572]
[1776590572783,65.36,75069.76,25.7,-0.02457,1e-05,3.88237]
[1776590577818,65.35,75069.68,25.7,-0.02455,1e-05,3.87986]
[1776590582854,65.33,75068.03,25.7,-0.02455,1e-05,3.88002]
[1776590587889,65.32,75067.23,25.7,-0.02454,1e-05,3.87877]
[1776590592924,65.31,75060.47,25.7,-0.02461,1e-05,3.8875]
[1776590597959,65.3,75060.63,25.7,-0.02459,1e-05,3.88457]
[1776590602994,65.29,75062.62,25.7,-0.02454,1e-05,3.87861]
[1776590608030,65.28,75067.47,25.7,-0.02446,1e-05,3.86791]
[1776590608117,65.28,75067.47,25.7,-0.02446,1e-05,3.86791]
[1776590614072,65.26,75074.02,25.7,-0.02434,1e-05,3.85182]
[1776590621124,65.25,75074.32,25.7,-0.02431,1e-05,3.84809]
[1776590626161,65.24,75082.26,25.7,-0.02419,1e-05,3.83263]
[1776590631196,65.23,75091.96,25.7,-0.02405,1e-05,3.81438]
[1776590636231,65.22,75097.24,25.7,-0.02397,1e-05,3.80374]
[1776590641232,65.22,75099.41,25.7,-0.02394,1e-05,3.79908]
[1776590641266,65.21,75099.48,25.7,-0.02393,1e-05,3.79825]
[1776590644451,65.21,75099.27,25.7,-0.02393,1e-05,3.79867]
[1776590650330,65.21,75099.7,25.7,-0.02393,1e-05,3.7982]
[1776590655365,65.21,75101.56,25.7,-0.02391,1e-05,3.79528]
[1776590660401,65.21,75102.73,25.7,-0.02389,1e-05,3.79354]
[1776590665435,65.22,75105.26,25.7,-0.02386,1e-05,3.78955]
[1776590670470,65.22,75106.98,25.7,-0.02384,1e-05,3.78695]
[1776590675505,65.22,75099.26,25.7,-0.02393,1e-05,3.79782]
[1776590680520,65.22,75094.03,25.7,-0.024,1e-05,3.80659]
[1776590685575,65.22,75082.67,25.7,-0.02414,1e-05,3.82545]
[1776590688218,65.22,75082.67,25.7,-0.02414,1e-05,3.82545]
[1776590688300,65.22,75082.67,25.7,-0.02414,1e-05,3.8254]
[1776590693631,65.21,75082.36,25.7,-0.02413,1e-05,3.82343]
[1776590696686,65.21,75082.36,25.7,-0.02413,1e-05,3.82343]
[1776590702695,65.19,75082.28,25.7,-0.0241,1e-05,3.81985]
[1776590709743,65.18,75081.32,25.7,-0.02409,1e-05,3.81858]
[1776590717800,65.16,75070.98,25.7,-0.0242,1e-05,3.83257]
[1776590724849,65.15,75066.52,25.7,-0.02424,1e-05,3.83687]
[1776590729884,65.14,75065.14,25.7,-0.02424,1e-05,3.83694]
[1776590734919,65.13,75062.0,25.7,-0.02425,1e-05,3.83776]
[1776590739954,65.12,75062.14,25.7,-0.02423,1e-05,3.83526]
[1776590745996,65.11,75062.06,25.7,-0.02421,1e-05,3.83271]
[1776590751031,65.1,75063.52,25.7,-0.02417,1e-05,3.82805]
[1776590756067,65.09,75063.45,25.7,-0.02416,1e-05,3.82597]
[1776590762109,65.07,75063.41,25.7,-0.02414,1e-05,3.82342]
[1776590767140,65.06,75063.37,25.7,-0.02412,1e-05,3.82132]
[1776590772181,65.05,75061.85,25.7,-0.02413,1e-05,3.82169]
[1776590779230,65.04,75061.64,25.7,-0.02411,1e-05,3.81903]
[1776590784266,65.03,75053.08,25.7,-0.0242,1e-05,3.83114]
[1776590785283,65.03,75032.29,25.7,-0.02447,1e-05,3.86564]
[1776590791014,65.02,75026.99,25.7,-0.02452,1e-05,3.8725]
[1776590797370,65.0,75032.41,25.7,-0.02441,1e-05,3.85713]
[1776590802405,64.99,75031.46,25.7,-0.0244,1e-05,3.85622]
[1776590804054,64.99,75031.46,25.7,-0.0244,1e-05,3.85622]
[1776590804419,64.99,75011.75,25.7,-0.02465,1e-05,3.88855]
[1776590805624,64.99,75011.75,25.7,-0.02465,1e-05,3.88855]
[1776590810628,64.97,75015.69,25.7,-0.02458,1e-05,3.87912]
[1776590817515,64.95,75017.4,25.7,-0.02453,1e-05,3.872]
[1776590822550,64.94,75014.62,25.7,-0.02454,1e-05,3.87408]
[1776590827585,64.93,75012.61,25.7,-0.02455,1e-05,3.87485]
[1776590832621,64.92,75018.19,25.7,-0.02446,1e-05,3.86281]
[1776590837656,64.91,75026.68,25.7,-0.02433,1e-05,3.84602]
[1776590842691,64.9,75041.51,25.7,-0.02411,1e-05,3.81842]
[1776590847726,64.89,75048.26,25.7,-0.02401,1e-05,3.80509]
[1776590852761,64.88,75051.04,25.7,-0.02395,1e-05,3.79636]
[1776590857315,64.87,75050.88,25.7,-0.02394,1e-05,3.7955]
[1776590860817,64.87,75070.93,25.7,-0.02367,1e-05,3.76044]
[1776590865852,64.86,75074.49,25.7,-0.02361,1e-05,3.753]
[1776590871108,64.85,75075.9,25.7,-0.02359,1e-05,3.74948]
[1776590876930,64.85,75094.07,25.7,-0.02334,1e-05,3.71776]
[1776590878161,64.85,75094.07,25.7,-0.02334,1e-05,3.71776]
[1776590882977,64.84,75120.65,25.7,-0.023,1e-05,3.67294]
[1776590885413,64.84,75125.13,25.7,-0.02294,1e-05,3.66535]
[1776590886365,64.84,75125.13,25.7,-0.02294,1e-05,3.66535]
[1776590885998,64.84,75125.16,25.7,-0.02294,1e-05,3.66554]
[1776590887006,64.84,75125.31,25.7,-0.02294,1e-05,3.66515]
[1776590892041,64.84,75125.55,25.7,-0.02293,1e-05,3.66403]
[1776590893107,64.84,75125.55,25.7,-0.02293,1e-05,3.66403]
[1776590895346,64.83,75127.1,25.7,-0.02291,1e-05,3.66124]
[1776590900572,64.83,75126.04,25.7,-0.02292,1e-05,3.66211]
[1776590906139,64.83,75135.1,25.7,-0.0228,1e-05,3.64668]
[1776590911174,64.82,75136.1,25.7,-0.02277,1e-05,3.64238]
[1776590913864,64.82,75135.46,25.7,-0.02278,1e-05,3.64321]
[1776590916765,64.82,75144.13,25.7,-0.02267,1e-05,3.62894]
[1776590917922,64.82,75143.94,25.7,-0.02267,1e-05,3.62917]
[1776590918223,64.82,75143.77,25.7,-0.02267,1e-05,3.62937]
[1776590921404,64.82,75143.55,25.7,-0.02268,1e-05,3.63036]
[1776590927286,64.83,75148.55,25.7,-0.02263,1e-05,3.62455]
[1776590932321,64.84,75161.96,25.7,-0.02248,1e-05,3.60471]
[1776590937355,64.85,75156.18,25.7,-0.02257,1e-05,3.61578]
[1776590942390,64.86,75156.69,25.7,-0.02257,1e-05,3.61668]
[1776590947457,64.87,75150.19,25.7,-0.02266,1e-05,3.62879]
[1776590953468,64.87,75149.05,25.7,-0.02269,1e-05,3.63248]
[1776590963430,64.88,75149.32,25.7,-0.0227,1e-05,3.63323]
[1776590963508,64.89,75149.32,25.7,-0.02271,1e-05,3.63499]
[1776590969585,64.89,75149.12,25.7,-0.02271,1e-05,3.63473]
[1776590971113,64.89,75149.12,25.7,-0.02271,1e-05,3.63473]
[1776590974621,64.88,75131.5,25.7,-0.02291,1e-05,3.66062]
[1776590979656,64.88,75124.67,25.7,-0.02299,1e-05,3.67087]
[1776590984691,64.88,75128.49,25.7,-0.02294,1e-05,3.66382]
[1776590985497,64.88,75128.49,25.7,-0.02294,1e-05,3.66382]
[1776590990733,64.87,75125.62,25.7,-0.02296,1e-05,3.66753]
[1776590997508,64.87,75125.78,25.7,-0.02295,1e-05,3.66629]
[1776591002818,64.86,75127.11,25.7,-0.02293,1e-05,3.66315]
[1776591007854,64.86,75128.72,25.7,-0.0229,1e-05,3.65973]
[1776591012889,64.85,75141.41,25.7,-0.02274,1e-05,3.63822]
[1776591017924,64.85,75150.87,25.7,-0.02262,1e-05,3.62247]
[1776591022959,64.85,75150.69,25.7,-0.02262,1e-05,3.62232]
[1776591027994,64.85,75150.75,25.7,-0.02262,1e-05,3.62175]
[1776591034038,64.85,75156.55,25.7,-0.02253,1e-05,3.60983]
[1776591039075,64.84,75162.51,25.7,-0.02245,1e-05,3.59994]
[1776591044110,64.84,75158.63,25.7,-0.0225,1e-05,3.60591]
[1776591049146,64.84,75156.49,25.7,-0.02252,1e-05,3.60904]
[1776591054181,64.84,75149.14,25.7,-0.02261,1e-05,3.62047]
[1776591060223,64.84,75147.38,25.7,-0.02263,1e-05,3.62278]
[1776591065258,64.83,75152.12,25.7,-0.02257,1e-05,3.61471]
[1776591070293,64.83,75160.16,25.7,-0.02246,1e-05,3.60145]
[1776591075328,64.83,75159.62,25.7,-0.02247,1e-05,3.60205]
[1776591080362,64.83,75150.16,25.7,-0.02258,1e-05,3.61687]
[1776591085398,64.83,75146.91,25.7,-0.02262,1e-05,3.62166]
[1776591094095,64.83,75147.03,25.7,-0.02262,1e-05,3.62119]
[1776591094372,64.83,75147.03,25.7,-0.02262,1e-05,3.62119]
[1776591094581,64.83,75147.03,25.7,-0.02262,1e-05,3.62119]
[1776591100502,64.82,75147.72,25.7,-0.02259,1e-05,3.61692]
[1776591105538,64.82,75145.89,25.7,-0.02261,1e-05,3.61942]
[1776591110573,64.82,75146.04,25.7,-0.0226,1e-05,3.61874]
[1776591114545,64.82,75145.89,25.7,-0.0226,1e-05,3.61872]
[1776591120522,64.82,75145.8,25.7,-0.0226,1e-05,3.61869]
[1776591120623,64.81,75145.8,25.7,-0.0226,1e-05,3.61825]
[1776591124934,64.81,75145.8,25.7,-0.0226,1e-05,3.61825]
[1776591125036,64.8,75145.8,25.7,-0.02257,1e-05,3.615]
[1776591130715,64.79,75145.69,25.7,-0.02255,1e-05,3.61241]
[1776591136739,64.78,75144.54,25.7,-0.02255,1e-05,3.61207]
[1776591136757,64.77,75144.57,25.7,-0.02254,1e-05,3.61093]
[1776591141792,64.76,75144.82,25.7,-0.02252,1e-05,3.60736]
[1776591146847,64.75,75144.68,25.7,-0.0225,1e-05,3.60508]
[1776591155890,64.72,75144.71,25.7,-0.02244,1e-05,3.59677]
[1776591162939,64.7,75150.49,25.7,-0.02234,1e-05,3.58333]
[1776591167974,64.68,75159.84,25.7,-0.02221,1e-05,3.56552]
[1776591172313,64.68,75170.72,25.7,-0.02206,1e-05,3.54658]
[1776591173010,64.67,75191.77,25.7,-0.0218,1e-05,3.51222]
[1776591176005,64.67,75191.23,25.7,-0.0218,1e-05,3.51212]
[1776591178043,64.66,75191.64,25.7,-0.02179,1e-05,3.5106]
[1776591184086,64.65,75201.0,25.7,-0.02165,1e-05,3.49248]
[1776591189123,64.64,75192.13,25.7,-0.02174,1e-05,3.5044]
[1776591194158,64.63,75191.29,25.7,-0.02174,1e-05,3.50367]
[1776591199193,64.62,75189.01,25.7,-0.02175,1e-05,3.50523]
[1776591204228,64.61,75184.54,25.7,-0.02179,1e-05,3.51024]
[1776591210270,64.6,75176.98,25.7,-0.02186,1e-05,3.5196]
[1776591215305,64.59,75176.95,25.7,-0.02183,1e-05,3.51544]
[1776591224956,64.59,75176.95,25.7,-0.02183,1e-05,3.51544]
[1776591231417,64.56,75177.0,25.7,-0.02178,1e-05,3.50864]
[1776591239473,64.54,75177.02,25.7,-0.02176,1e-05,3.5053]
[1776591244508,64.53,75180.28,25.7,-0.02171,1e-05,3.49812]
[1776591250549,64.52,75185.5,25.7,-0.02163,1e-05,3.48755]
[1776591255585,64.51,75179.93,25.7,-0.02168,1e-05,3.49449]
[1776591260620,64.5,75177.93,25.7,-0.02169,1e-05,3.49569]
[1776591265655,64.49,75174.35,25.7,-0.02172,1e-05,3.49929]
[1776591270690,64.48,75181.01,25.7,-0.02162,1e-05,3.48682]
[1776591275725,64.48,75179.08,25.7,-0.02162,1e-05,3.48594]
[1776591280759,64.47,75170.8,25.7,-0.0217,1e-05,3.49702]
[1776591285795,64.46,75170.5,25.7,-0.02169,1e-05,3.49547]
[1776591290830,64.45,75165.45,25.7,-0.02174,1e-05,3.50144]
[1776591294859,64.44,75147.78,25.7,-0.02194,1e-05,3.52773]
[1776591301908,64.42,75148.24,25.7,-0.02191,1e-05,3.52379]
[1776591306943,64.41,75148.77,25.7,-0.02189,1e-05,3.52072]
[1776591311978,64.4,75154.95,25.7,-0.02179,1e-05,3.50871]
[1776591317013,64.39,75174.04,25.7,-0.02155,1e-05,3.47655]
[1776591322048,64.39,75175.08,25.7,-0.02153,1e-05,3.47312]
[1776591328090,64.38,75170.25,25.7,-0.02157,1e-05,3.47858]
[1776591333124,64.37,75175.8,25.7,-0.02148,1e-05,3.46599]
[1776591338160,64.36,75177.01,25.7,-0.02145,1e-05,3.46237]
[1776591343195,64.35,75177.01,25.7,-0.02144,1e-05,3.46068]
[1776591351251,64.34,75178.17,25.7,-0.0214,1e-05,3.45588]
[1776591356285,64.33,75167.18,25.7,-0.02152,1e-05,3.47147]
[1776591361323,64.32,75160.99,25.7,-0.02158,1e-05,3.47942]
[1776591363344,64.32,75143.27,25.7,-0.02179,1e-05,3.50668]
[1776591368388,64.31,75138.29,25.7,-0.02183,1e-05,3.5125]
[1776591368898,64.31,75138.29,25.7,-0.02183,1e-05,3.5125]
[1776591369394,64.31,75137.94,25.7,-0.02184,1e-05,3.51306]
[1776591373986,64.31,75131.76,25.7,-0.02191,1e-05,3.52289]
[1776591379465,64.31,75127.95,25.7,-0.02196,1e-05,3.52962]
[1776591379904,64.31,75127.95,25.7,-0.02196,1e-05,3.52962]
[1776591385508,64.31,75129.56,25.7,-0.02195,1e-05,3.52771]
[1776591392557,64.32,75135.88,25.7,-0.02186,1e-05,3.51639]
[1776591397592,64.32,75136.43,25.7,-0.02186,1e-05,3.5162]
[1776591402627,64.32,75130.68,25.7,-0.02194,1e-05,3.52599]
[1776591407875,64.32,75130.68,25.7,-0.02194,1e-05,3.52599]
[1776591417267,64.33,75130.68,25.7,-0.02195,1e-05,3.52721]
[1776591417369,64.33,75130.68,25.7,-0.02195,1e-05,3.52785]
[1776591422767,64.32,75130.68,25.7,-0.02193,1e-05,3.52567]
[1776591427801,64.31,75130.93,25.7,-0.02192,1e-05,3.52315]
[1776591434601,64.31,75130.93,25.7,-0.02191,1e-05,3.52231]
[1776591439886,64.29,75130.63,25.7,-0.02188,1e-05,3.51865]
[1776591444921,64.28,75130.7,25.7,-0.02187,1e-05,3.51652]
[1776591454991,64.26,75130.9,25.7,-0.02182,1e-05,3.51018]
[1776591460029,64.25,75131.26,25.7,-0.0218,1e-05,3.50769]
[1776591465064,64.25,75128.28,25.7,-0.02183,1e-05,3.51053]
[1776591470099,64.24,75126.13,25.7,-0.02184,1e-05,3.51202]
[1776591474283,64.23,75125.75,25.7,-0.02183,1e-05,3.51147]
[1776591474448,64.23,75125.75,25.7,-0.02183,1e-05,3.51069]
[1776591475927,64.23,75125.75,25.7,-0.02183,1e-05,3.51069]
[1776591475933,64.23,75125.43,25.7,-0.02183,1e-05,3.51138]
[1776591481176,64.22,75130.06,25.7,-0.02176,1e-05,3.5021]
[1776591486213,64.21,75131.28,25.7,-0.02174,1e-05,3.49837]
[1776591491248,64.2,75128.45,25.7,-0.02176,1e-05,3.50105]
[1776591501876,64.2,75127.96,25.7,-0.02176,1e-05,3.5011]
[1776591508367,64.17,75125.21,25.7,-0.02175,1e-05,3.50007]
[1776591511744,64.17,75120.27,25.7,-0.0218,1e-05,3.5072]
[1776591511806,64.17,75119.51,25.7,-0.0218,1e-05,3.5056]
[1776591517459,64.17,75117.05,25.7,-0.02183,1e-05,3.51055]
[1776591522493,64.18,75117.3,25.7,-0.02184,1e-05,3.51097]
[1776591527529,64.18,75116.08,25.7,-0.02186,1e-05,3.51371]
[1776591534578,64.18,75116.01,25.7,-0.02187,1e-05,3.5149]
[1776591535315,64.18,75116.01,25.7,-0.02187,1e-05,3.5149]
[1776591535585,64.19,75116.16,25.7,-0.02187,1e-05,3.51481]
[1776591538829,64.18,75109.85,25.7,-0.02194,1e-05,3.52402]
[1776591538892,64.18,75109.85,25.7,-0.02193,1e-05,3.52358]
[1776591541195,64.18,75111.14,25.7,-0.02192,1e-05,3.52178]
[1776591541638,64.18,75112.37,25.7,-0.0219,1e-05,3.51938]
[1776591548685,64.16,75109.93,25.7,-0.02191,1e-05,3.52024]
[1776591557750,64.15,75109.52,25.7,-0.02188,1e-05,3.51707]
[1776591562785,64.14,75109.93,25.7,-0.02186,1e-05,3.51432]
[1776591567820,64.13,75115.37,25.7,-0.02178,1e-05,3.50364]
[1776591572855,64.12,75114.7,25.7,-0.02177,1e-05,3.50071]
[1776591577890,64.11,75101.42,25.7,-0.02191,1e-05,3.51995]
[1776591578737,64.11,75101.42,25.7,-0.02191,1e-05,3.51995]
[1776591578897,64.11,75100.27,25.7,-0.02192,1e-05,3.52138]
[1776591584075,64.11,75097.88,25.7,-0.02196,1e-05,3.52577]
[1776591584141,64.11,75097.84,25.7,-0.02196,1e-05,3.52598]
[1776591589974,64.1,75097.15,25.7,-0.02195,1e-05,3.52457]
[1776591595009,64.09,75096.75,25.7,-0.02194,1e-05,3.52314]
[1776591595377,64.09,75096.75,25.7,-0.02194,1e-05,3.52314]
[1776591596016,64.09,75092.38,25.7,-0.02199,1e-05,3.52972]
[1776591601051,64.09,75093.77,25.7,-0.02198,1e-05,3.52822]
[1776591606086,64.1,75097.95,25.7,-0.02193,1e-05,3.5223]
[1776591606588,64.1,75097.95,25.7,-0.02193,1e-05,3.5223]
[1776591607093,64.1,75098.1,25.7,-0.02193,1e-05,3.52221]
[1776591607277,64.1,75098.1,25.7,-0.02193,1e-05,3.52221]
[1776591608328,64.1,75098.1,25.7,-0.02193,1e-05,3.52221]
[1776591614144,64.09,75107.5,25.7,-0.0218,1e-05,3.505]
[1776591619177,64.08,75100.66,25.7,-0.02187,1e-05,3.51401]
[1776591624215,64.07,75102.86,25.7,-0.02183,1e-05,3.50855]
[1776591629248,64.06,75103.39,25.7,-0.02181,1e-05,3.50582]
[1776591636297,64.05,75103.29,25.7,-0.02178,1e-05,3.5013]
[1776591642339,64.04,75103.29,25.7,-0.02176,1e-05,3.4991]
[1776591647374,64.03,75102.01,25.7,-0.02176,1e-05,3.49932]
[1776591653417,64.02,75109.1,25.7,-0.02166,1e-05,3.48597]
[1776591658452,64.01,75102.04,25.7,-0.02173,1e-05,3.49551]
[1776591663488,64.0,75101.78,25.7,-0.02172,1e-05,3.49417]
[1776591671544,63.99,75101.94,25.7,-0.0217,1e-05,3.49114]
[1776591676578,63.98,75099.73,25.7,-0.02172,1e-05,3.4929]
[1776591681614,63.97,75107.75,25.7,-0.0216,1e-05,3.47807]
[1776591689671,63.96,75109.78,25.7,-0.02156,1e-05,3.47229]
[1776591698734,63.95,75112.16,25.7,-0.0215,1e-05,3.46373]
[1776591703769,63.94,75111.77,25.7,-0.02149,1e-05,3.46287]
[1776591706997,63.94,75111.73,25.7,-0.02149,1e-05,3.46263]
[1776591713085,63.93,75111.7,25.7,-0.02148,1e-05,3.46122]
[1776591720679,63.92,75111.77,25.7,-0.02147,1e-05,3.45939]
[1776591725923,63.91,75110.74,25.7,-0.02146,1e-05,3.4582]
[1776591731965,63.9,75110.37,25.7,-0.02145,1e-05,3.45712]
[1776591739017,63.9,75110.33,25.7,-0.02144,1e-05,3.45527]
[1776591745059,63.89,75110.14,25.7,-0.02143,1e-05,3.45396]
[1776591750094,63.88,75109.67,25.7,-0.02143,1e-05,3.45338]
[1776591755129,63.88,75109.78,25.7,-0.0214,1e-05,3.44984]
[1776591760164,63.87,75120.45,25.7,-0.02127,1e-05,3.43172]
[1776591765202,63.86,75123.06,25.7,-0.02123,1e-05,3.4265]
[1776591771244,63.86,75123.48,25.7,-0.02121,1e-05,3.42454]
[1776591776279,63.85,75123.56,25.7,-0.0212,1e-05,3.42335]
[1776591782321,63.85,75126.47,25.7,-0.02116,1e-05,3.41754]
[1776591787356,63.84,75131.71,25.7,-0.02109,1e-05,3.40839]
[1776591792360,63.84,75126.52,25.7,-0.02115,1e-05,3.4158]
[1776591792391,63.84,75118.85,25.7,-0.02124,1e-05,3.42766]
[1776591793354,63.84,75118.85,25.7,-0.02124,1e-05,3.42766]
[1776591793397,63.84,75117.62,25.7,-0.02125,1e-05,3.42976]
[1776591798435,63.83,75112.25,25.7,-0.02131,1e-05,3.43712]
[1776591805854,63.83,75110.08,25.7,-0.02133,1e-05,3.43961]
[1776591811526,63.82,75109.85,25.7,-0.0213,1e-05,3.43582]
[1776591816560,63.81,75110.74,25.7,-0.02128,1e-05,3.43326]
[1776591824617,63.81,75110.99,25.7,-0.02127,1e-05,3.43104]
[1776591830658,63.8,75110.87,25.7,-0.02126,1e-05,3.42988]
[1776591837708,63.79,75111.24,25.7,-0.02124,1e-05,3.42773]
[1776591842743,63.79,75114.3,25.7,-0.0212,1e-05,3.4218]
[1776591847778,63.78,75123.25,25.7,-0.02108,1e-05,3.40653]
[1776591852813,63.78,75113.66,25.7,-0.02119,1e-05,3.42056]
[1776591857848,63.77,75113.33,25.7,-0.02119,1e-05,3.42001]
[1776591867918,63.76,75113.33,25.7,-0.02117,1e-05,3.41791]
[1776591872953,63.76,75107.22,25.7,-0.02122,1e-05,3.42445]
[1776591877988,63.75,75107.07,25.7,-0.02122,1e-05,3.42357]
[1776591883022,63.75,75106.36,25.7,-0.02122,1e-05,3.42353]
[1776591888058,63.74,75103.28,25.7,-0.02124,1e-05,3.42722]
[1776591893093,63.74,75102.64,25.7,-0.02124,1e-05,3.42704]
[1776591898128,63.73,75102.19,25.7,-0.02124,1e-05,3.42657]
[1776591903163,63.73,75100.92,25.7,-0.02125,1e-05,3.42741]
[1776591911219,63.72,75101.02,25.7,-0.02123,1e-05,3.4254]
[1776591916254,63.71,75101.16,25.7,-0.02122,1e-05,3.42405]
[1776591924310,63.7,75102.23,25.7,-0.0212,1e-05,3.42058]
[1776591930352,63.7,75102.07,25.7,-0.02119,1e-05,3.41955]
[1776591932668,63.69,75103.46,25.7,-0.02116,1e-05,3.41491]
[1776591936393,63.7,75103.99,25.7,-0.02116,1e-05,3.41476]
[1776591936488,63.7,75103.99,25.7,-0.02116,1e-05,3.41476]
[1776591943443,63.7,75100.25,25.7,-0.02121,1e-05,3.42186]
[1776591949485,63.71,75100.14,25.7,-0.02122,1e-05,3.42302]
[1776591954520,63.71,75097.6,25.7,-0.02125,1e-05,3.42783]
[1776591960561,63.72,75097.53,25.7,-0.02126,1e-05,3.42886]
[1776591969625,63.72,75097.28,25.7,-0.02127,1e-05,3.43062]
[1776591974772,63.72,75095.86,25.7,-0.02129,1e-05,3.43315]
[1776591979239,63.73,75095.23,25.7,-0.02131,1e-05,3.43485]
[1776591979248,63.73,75095.23,25.7,-0.02131,1e-05,3.43527]
[1776591984633,63.73,75095.23,25.7,-0.02131,1e-05,3.43527]
[1776591990991,63.72,75094.31,25.7,-0.0213,1e-05,3.43453]
[1776591997823,63.71,75093.47,25.7,-0.02129,1e-05,3.43163]
[1776592003865,63.7,75083.52,25.7,-0.02139,1e-05,3.44587]
[1776592007078,63.7,75076.63,25.7,-0.02147,1e-05,3.45627]
[1776592007119,63.7,75075.92,25.7,-0.02148,1e-05,3.45685]
[1776592013457,63.7,75074.19,25.7,-0.02151,1e-05,3.46072]
[1776592013811,63.7,75076.31,25.7,-0.02148,1e-05,3.45791]
[1776592013935,63.7,75078.93,25.7,-0.02145,1e-05,3.45375]
[1776592018973,63.7,75078.18,25.7,-0.02145,1e-05,3.4539]
[1776592024009,63.69,75078.21,25.7,-0.02144,1e-05,3.45254]
[1776592033070,63.68,75078.28,25.7,-0.02143,1e-05,3.4501]
[1776592038106,63.68,75079.11,25.7,-0.02141,1e-05,3.44754]
[1776592043141,63.67,75077.58,25.7,-0.02142,1e-05,3.44874]
[1776592048176,63.67,75073.65,25.7,-0.02145,1e-05,3.45373]
[1776592053211,63.66,75071.74,25.7,-0.02146,1e-05,3.45341]
[1776592054366,63.66,75071.74,25.7,-0.02146,1e-05,3.45341]
[1776592054468,63.66,75066.95,25.7,-0.02151,1e-05,3.46076]
[1776592055287,63.66,75066.95,25.7,-0.02151,1e-05,3.46076]
[1776592060398,63.67,75065.32,25.7,-0.02154,1e-05,3.46477]
[1776592060414,63.67,75049.72,25.7,-0.02173,1e-05,3.48996]
[1776592066305,63.67,75040.14,25.7,-0.02186,1e-05,3.50673]
[1776592071339,63.68,75039.13,25.7,-0.02188,1e-05,3.50934]
[1776592077383,63.68,75025.28,25.7,-0.02206,1e-05,3.53281]
[1776592082567,63.69,75019.24,25.7,-0.02214,1e-05,3.54314]
[1776592086288,63.69,75003.23,25.7,-0.02234,1e-05,3.56947]
[1776592090480,63.69,74974.43,25.7,-0.0227,1e-05,3.61702]
[1776592095515,63.69,74971.47,25.7,-0.02274,1e-05,3.62186]
[1776592100552,63.69,74969.76,25.7,-0.02276,1e-05,3.62457]
[1776592105588,63.69,74982.9,25.7,-0.02259,1e-05,3.60296]
[1776592110623,63.69,74991.4,25.7,-0.02249,1e-05,3.58922]
[1776592115658,63.69,74993.87,25.7,-0.02245,1e-05,3.58339]
[1776592120694,63.69,74996.35,25.7,-0.02242,1e-05,3.57972]
[1776592122137,63.69,74996.35,25.7,-0.02242,1e-05,3.57972]
[1776592123957,63.69,74996.74,25.7,-0.02241,1e-05,3.57926]
[1776592124070,63.69,74997.41,25.7,-0.02241,1e-05,3.57825]
[1776592129930,63.79,74991.49,25.7,-0.02264,1e-05,3.60942]
[1776592135800,63.93,74990.67,25.7,-0.02287,1e-05,3.64056]
[1776592142849,63.96,74993.05,25.7,-0.0229,1e-05,3.64388]
[1776592147884,63.97,75005.3,25.7,-0.02276,1e-05,3.62604]
[1776592151912,63.98,75023.3,25.7,-0.02255,1e-05,3.59863]
[1776592156947,63.99,75029.58,25.7,-0.02249,1e-05,3.59106]
[1776592161982,64.0,75029.86,25.7,-0.02251,1e-05,3.59328]
[1776592165198,64.01,75030.5,25.7,-0.02251,1e-05,3.5933]
[1776592165263,64.01,75033.1,25.7,-0.02248,1e-05,3.59012]
[1776592171045,64.01,75039.54,25.7,-0.02239,1e-05,3.57788]
[1776592176080,64.01,75032.04,25.7,-0.02249,1e-05,3.59033]
[1776592181115,64.02,75027.73,25.7,-0.02254,1e-05,3.59754]
[1776592186151,64.02,75030.68,25.7,-0.02251,1e-05,3.59287]
[1776592191187,64.02,75035.33,25.7,-0.02245,1e-05,3.58549]
[1776592197229,64.02,75035.4,25.7,-0.02245,1e-05,3.58563]
[1776592202264,64.02,75040.07,25.7,-0.0224,1e-05,3.57828]
[1776592207299,64.02,75044.58,25.7,-0.02234,1e-05,3.57127]
[1776592212342,64.02,75045.14,25.7,-0.02234,1e-05,3.5706]
[1776592215357,64.02,75026.82,25.7,-0.02257,1e-05,3.60055]
[1776592220391,64.02,75025.41,25.7,-0.02258,1e-05,3.60293]
[1776592229454,64.02,75025.41,25.7,-0.02258,1e-05,3.603]
[1776592238281,64.02,75025.51,25.7,-0.02258,1e-05,3.60285]
[1776592243555,64.02,75029.8,25.7,-0.02252,1e-05,3.59397]
[1776592248590,64.02,75031.77,25.7,-0.0225,1e-05,3.5909]
[1776592253625,64.03,75025.77,25.7,-0.02257,1e-05,3.6008]
[1776592258660,64.03,75017.7,25.7,-0.02267,1e-05,3.61403]
[1776592263698,64.03,75009.08,25.7,-0.02278,1e-05,3.62804]
[1776592268733,64.02,75004.08,25.7,-0.02284,1e-05,3.63607]
[1776592273768,64.02,75004.11,25.7,-0.02284,1e-05,3.63576]
[1776592278808,64.02,75006.86,25.7,-0.0228,1e-05,3.63103]
[1776592283843,64.02,75007.12,25.7,-0.0228,1e-05,3.63043]
[1776592289885,64.02,75006.59,25.7,-0.0228,1e-05,3.63109]
[1776592295927,64.02,75009.53,25.7,-0.02275,1e-05,3.62401]
[1776592300967,64.02,75014.08,25.7,-0.02269,1e-05,3.61646]
[1776592306002,64.02,75009.26,25.7,-0.02275,1e-05,3.62428]
[1776592311037,64.02,75009.68,25.7,-0.02275,1e-05,3.62347]
[1776592316072,64.02,75012.22,25.7,-0.02272,1e-05,3.61921]
[1776592323121,64.02,75012.16,25.7,-0.02272,1e-05,3.61919]
[1776592329087,64.02,75012.42,25.7,-0.02271,1e-05,3.61873]
[1776592335205,64.02,75013.91,25.7,-0.02269,1e-05,3.61614]
[1776592340240,64.02,75024.09,25.7,-0.02257,1e-05,3.59952]
[1776592345275,64.02,75026.92,25.7,-0.02253,1e-05,3.59498]
[1776592350311,64.02,75028.34,25.7,-0.02251,1e-05,3.59278]
[1776592355346,64.02,75015.25,25.7,-0.02267,1e-05,3.61212]
[1776592358367,64.02,75011.05,25.7,-0.02272,1e-05,3.61895]
[1776592360383,64.02,75010.83,25.7,-0.02272,1e-05,3.61926]
[1776592365416,64.02,75010.39,25.7,-0.02272,1e-05,3.61986]
[1776592374480,64.02,75011.22,25.7,-0.02271,1e-05,3.61829]
[1776592379514,64.02,75013.43,25.7,-0.02268,1e-05,3.6146]
[1776592386564,64.02,75018.17,25.7,-0.02262,1e-05,3.60677]
[1776592392606,64.02,75021.54,25.7,-0.02258,1e-05,3.60133]
[1776592397641,64.02,75024.18,25.7,-0.02255,1e-05,3.59709]
[1776592402676,64.02,75028.32,25.7,-0.0225,1e-05,3.59049]
[1776592407710,64.02,75030.18,25.7,-0.02248,1e-05,3.58763]
[1776592412746,64.02,75035.13,25.7,-0.02241,1e-05,3.57773]
[1776592417781,64.02,75033.19,25.7,-0.02243,1e-05,3.58113]
[1776592422816,64.02,75028.21,25.7,-0.02249,1e-05,3.58939]
[1776592427856,64.02,75028.29,25.7,-0.02249,1e-05,3.58941]
[1776592432891,64.02,75027.36,25.7,-0.02251,1e-05,3.59108]
[1776592445982,64.02,75026.11,25.7,-0.02253,1e-05,3.59346]
[1776592451017,64.02,75026.35,25.7,-0.02252,1e-05,3.5932]
[1776592456054,64.02,75016.97,25.7,-0.02264,1e-05,3.60854]
[1776592462096,64.02,75017.56,25.7,-0.02263,1e-05,3.60756]
[1776592467596,64.02,75023.07,25.7,-0.02256,1e-05,3.59857]
[1776592475190,64.03,75027.42,25.7,-0.0225,1e-05,3.58963]
[1776592478470,64.03,75030.83,25.7,-0.02246,1e-05,3.58415]
[1776592482588,64.03,75036.64,25.7,-0.02239,1e-05,3.57488]
[1776592488600,64.03,75048.96,25.7,-0.02224,1e-05,3.55551]
[1776592493841,64.03,75050.16,25.7,-0.02223,1e-05,3.55409]
[1776592497614,64.03,75068.74,25.7,-0.02201,1e-05,3.52485]
[1776592503388,64.04,75074.01,25.7,-0.02195,1e-05,3.51723]
[1776592508423,64.04,75071.48,25.7,-0.02198,1e-05,3.52212]
[1776592513458,64.05,75065.08,25.7,-0.02207,1e-05,3.53315]
[1776592518493,64.05,75065.48,25.7,-0.02207,1e-05,3.5332]
[1776592523528,64.05,75060.93,25.7,-0.02213,1e-05,3.54131]
[1776592528563,64.05,75060.34,25.7,-0.02214,1e-05,3.54287]
[1776592533598,64.06,75053.36,25.7,-0.02222,1e-05,3.5526]
[1776592537627,64.06,75034.24,25.7,-0.02246,1e-05,3.5839]
[1776592546691,64.06,75038.45,25.7,-0.02241,1e-05,3.57749]
[1776592551726,64.06,75042.65,25.7,-0.02236,1e-05,3.57099]
[1776592556761,64.06,75044.78,25.7,-0.02234,1e-05,3.56787]
[1776592561796,64.07,75045.87,25.7,-0.02232,1e-05,3.56646]
[1776592566831,64.07,75038.99,25.7,-0.02241,1e-05,3.57792]
[1776592571866,64.07,75041.06,25.7,-0.02239,1e-05,3.57485]
[1776592578915,64.07,75036.82,25.7,-0.02244,1e-05,3.58215]
[1776592583949,64.07,75024.67,25.7,-0.0226,1e-05,3.60202]
[1776592588985,64.07,75022.66,25.7,-0.02262,1e-05,3.60536]
[1776592594020,64.07,75021.76,25.7,-0.02262,1e-05,3.60477]
[1776592599055,64.07,75020.86,25.7,-0.02263,1e-05,3.60628]
[1776592604090,64.07,75021.03,25.7,-0.02263,1e-05,3.60606]
[1776592609125,64.07,75020.78,25.7,-0.02263,1e-05,3.60651]
[1776592615167,64.07,75020.59,25.7,-0.02264,1e-05,3.60688]
[1776592620202,64.07,75019.66,25.7,-0.02265,1e-05,3.60844]
[1776592628045,64.07,75019.66,25.7,-0.02265,1e-05,3.60847]
[1776592633293,64.07,75020.19,25.7,-0.02264,1e-05,3.60768]
[1776592639338,64.07,75020.96,25.7,-0.02263,1e-05,3.60648]
[1776592645379,64.07,75021.11,25.7,-0.02263,1e-05,3.60631]
[1776592654443,64.07,75020.79,25.7,-0.02263,1e-05,3.60484]
[1776592659478,64.07,75020.62,25.7,-0.02263,1e-05,3.60518]
[1776592664512,64.07,75020.71,25.7,-0.02263,1e-05,3.60509]
[1776592669548,64.07,75021.06,25.7,-0.02262,1e-05,3.60455]
[1776592678611,64.08,75022.19,25.7,-0.02261,1e-05,3.60281]
[1776592684653,64.08,75032.94,25.7,-0.02248,1e-05,3.58538]
[1776592689688,64.08,75033.08,25.7,-0.02248,1e-05,3.58538]
[1776592694723,64.08,75032.75,25.7,-0.02248,1e-05,3.5861]
[1776592699758,64.08,75033.16,25.7,-0.02248,1e-05,3.5856]
[1776592707814,64.08,75033.31,25.7,-0.02248,1e-05,3.58559]
[1776592714862,64.08,75033.61,25.7,-0.02246,1e-05,3.58317]
[1776592719898,64.08,75034.98,25.7,-0.02245,1e-05,3.58105]
[1776592724933,64.08,75040.0,25.7,-0.02239,1e-05,3.57305]
[1776592729969,64.08,75039.47,25.7,-0.02239,1e-05,3.57408]
[1776592735007,64.08,75049.86,25.7,-0.02227,1e-05,3.55758]
[1776592735919,64.08,75049.86,25.7,-0.02227,1e-05,3.55758]
[1776592741047,64.09,75044.79,25.7,-0.02233,1e-05,3.56619]
[1776592746082,64.09,75041.13,25.7,-0.02238,1e-05,3.57239]
[1776592751117,64.09,75040.65,25.7,-0.02239,1e-05,3.57344]
[1776592756152,64.09,75040.11,25.7,-0.0224,1e-05,3.57459]
[1776592762194,64.09,75039.94,25.7,-0.0224,1e-05,3.57518]
[1776592769244,64.09,75039.93,25.7,-0.0224,1e-05,3.57557]
[1776592774278,64.09,75036.82,25.7,-0.02243,1e-05,3.57878]
[1776592779313,64.09,75043.34,25.7,-0.02235,1e-05,3.5685]
[1776592784348,64.1,75045.22,25.7,-0.02233,1e-05,3.5658]
[1776592789384,64.1,75045.46,25.7,-0.02233,1e-05,3.56575]
[1776592795427,64.1,75054.23,25.7,-0.02223,1e-05,3.55211]
[1776592800462,64.1,75054.05,25.7,-0.02223,1e-05,3.55287]
[1776592802476,64.1,75037.58,25.7,-0.02244,1e-05,3.57968]
[1776592807515,64.1,75034.48,25.7,-0.02248,1e-05,3.58491]
[1776592813557,64.1,75029.79,25.7,-0.02254,1e-05,3.59267]
[1776592818595,64.1,75027.96,25.7,-0.02256,1e-05,3.5957]
[1776592823630,64.1,75016.9,25.7,-0.0227,1e-05,3.61375]
[1776592829671,64.1,75015.3,25.7,-0.02272,1e-05,3.61622]
[1776592835714,64.1,75008.24,25.7,-0.02279,1e-05,3.62548]
[1776592840749,64.1,75006.24,25.7,-0.02282,1e-05,3.62855]
[1776592843621,64.1,75003.25,25.7,-0.02285,1e-05,3.63336]
[1776592844547,64.1,75003.49,25.7,-0.02285,1e-05,3.63291]
[1776592850821,64.1,75008.29,25.7,-0.02279,1e-05,3.62456]
[1776592855854,64.1,75003.87,25.7,-0.02284,1e-05,3.63159]
[1776592858480,64.1,75003.83,25.7,-0.02284,1e-05,3.63162]
[1776592862052,64.1,75003.79,25.7,-0.02284,1e-05,3.63145]
[1776592864629,64.09,74991.01,25.7,-0.023,1e-05,3.65177]
[1776592867742,64.09,74989.22,25.7,-0.02302,1e-05,3.65452]
[1776592868256,64.09,74989.22,25.7,-0.02302,1e-05,3.65452]
[1776592874987,64.09,74981.09,25.7,-0.02312,1e-05,3.66727]
[1776592880023,64.09,74986.54,25.7,-0.02304,1e-05,3.65784]
[1776592885058,64.09,74987.19,25.7,-0.02303,1e-05,3.65639]
[1776592890093,64.08,74986.61,25.7,-0.02304,1e-05,3.65698]
[1776592895128,64.08,74983.67,25.7,-0.02306,1e-05,3.65934]
[1776592900328,64.08,74976.56,25.7,-0.02315,1e-05,3.67074]
[1776592905419,64.08,74982.44,25.7,-0.02307,1e-05,3.66052]
[1776592907202,64.08,74991.62,25.7,-0.02295,1e-05,3.64523]
[1776592912256,64.08,74993.95,25.7,-0.02292,1e-05,3.64108]
[1776592918299,64.08,74994.59,25.7,-0.02291,1e-05,3.6397]
[1776592921537,64.08,75010.04,25.7,-0.02271,1e-05,3.61423]
[1776592927361,64.07,75009.98,25.7,-0.02271,1e-05,3.61425]
[1776592932580,64.07,75013.62,25.7,-0.02267,1e-05,3.60828]
[1776592942467,64.07,75014.02,25.7,-0.02266,1e-05,3.60754]
[1776592949516,64.07,75015.53,25.7,-0.02264,1e-05,3.60499]
[1776592954551,64.07,75018.44,25.7,-0.02259,1e-05,3.5981]
[1776592959586,64.07,75018.66,25.7,-0.02259,1e-05,3.59772]
[1776592965627,64.07,75022.89,25.7,-0.02254,1e-05,3.59084]
[1776592968333,64.07,75022.25,25.7,-0.02254,1e-05,3.59189]
[1776592968635,64.07,75022.25,25.7,-0.02254,1e-05,3.5919]
[1776592968878,64.07,75022.25,25.7,-0.02254,1e-05,3.5919]
[1776592969248,64.07,75022.25,25.7,-0.02254,1e-05,3.5919]
[1776592969266,64.07,75049.58,25.7,-0.0222,1e-05,3.54753]
[1776592969952,64.07,75049.58,25.7,-0.0222,1e-05,3.54753]
[1776592970086,64.07,75049.58,25.7,-0.0222,1e-05,3.54753]
[1776592971294,64.07,75061.83,25.7,-0.02205,1e-05,3.52737]
[1776592974313,64.07,75065.39,25.7,-0.022,1e-05,3.52081]
[1776592976361,64.06,75080.25,25.7,-0.02181,1e-05,3.49618]
[1776592978110,64.06,75082.64,25.7,-0.02178,1e-05,3.49159]
[1776592980560,64.06,75083.61,25.7,-0.02176,1e-05,3.48927]
[1776592980566,64.06,75083.61,25.7,-0.02176,1e-05,3.48927]
[1776592982595,64.05,75081.48,25.7,-0.02178,1e-05,3.4919]
[1776592990806,64.04,75080.97,25.7,-0.02176,1e-05,3.48918]
[1776592994842,64.03,75111.6,25.7,-0.02138,1e-05,3.43883]
[1776592997233,64.03,75115.8,25.7,-0.02133,1e-05,3.4319]
[1776592997295,64.02,75115.42,25.7,-0.02133,1e-05,3.43193]
[1776592997779,64.02,75115.42,25.7,-0.02133,1e-05,3.43193]
[1776592997863,64.02,75120.78,25.7,-0.02126,1e-05,3.4235]
[1776593000204,64.02,75120.0,25.7,-0.02127,1e-05,3.42446]
[1776593000206,64.02,75117.46,25.7,-0.0213,1e-05,3.42793]
[1776593005919,64.0,75118.03,25.7,-0.02127,1e-05,3.4236]
[1776593011388,63.99,75112.4,25.7,-0.02131,1e-05,3.42974]
[1776593011403,63.98,75111.97,25.7,-0.0213,1e-05,3.42701]
[1776593016997,63.98,75097.05,25.7,-0.02146,1e-05,3.44911]
[1776593018685,63.98,75096.8,25.7,-0.02146,1e-05,3.44891]
[1776593019011,63.98,75100.65,25.7,-0.02142,1e-05,3.44282]
[1776593024048,63.96,75106.68,25.7,-0.02131,1e-05,3.42914]
[1776593029083,63.94,75110.01,25.7,-0.02125,1e-05,3.42056]
[1776593034118,63.92,75102.61,25.7,-0.02131,1e-05,3.42881]
[1776593039153,63.91,75102.72,25.7,-0.02129,1e-05,3.42524]
[1776593044188,63.89,75103.35,25.7,-0.02125,1e-05,3.42091]
[1776593049224,63.88,75101.73,25.7,-0.02125,1e-05,3.42017]
[1776593054259,63.86,75102.01,25.7,-0.02122,1e-05,3.41649]
[1776593059295,63.85,75099.66,25.7,-0.02123,1e-05,3.41694]
[1776593064330,63.83,75085.77,25.7,-0.02137,1e-05,3.4355]
[1776593070371,63.81,75080.39,25.7,-0.0214,1e-05,3.4399]
[1776593075407,63.8,75079.87,25.7,-0.02137,1e-05,3.4352]
[1776593080443,63.78,75086.13,25.7,-0.02127,1e-05,3.42187]
[1776593085478,63.76,75082.07,25.7,-0.02129,1e-05,3.42488]
[1776593090513,63.75,75083.09,25.7,-0.02126,1e-05,3.4199]
[1776593095548,63.73,75083.11,25.7,-0.02123,1e-05,3.41654]
[1776593100583,63.72,75082.03,25.7,-0.02122,1e-05,3.41493]
[1776593101590,63.71,75061.93,25.7,-0.02146,1e-05,3.44606]
[1776593106625,63.7,75059.61,25.7,-0.02146,1e-05,3.44615]
[1776593111660,63.68,75059.98,25.7,-0.02143,1e-05,3.44201]
[1776593116695,63.67,75063.08,25.7,-0.02136,1e-05,3.43361]
[1776593121730,63.65,75059.82,25.7,-0.02138,1e-05,3.43538]
[1776593126765,63.63,75059.46,25.7,-0.02136,1e-05,3.43256]
[1776593131800,63.62,75058.13,25.7,-0.02134,1e-05,3.42926]
[1776593139863,63.59,75058.94,25.7,-0.02129,1e-05,3.42271]
[1776593144899,63.58,75059.23,25.7,-0.02126,1e-05,3.41903]
[1776593154969,63.55,75059.19,25.7,-0.02122,1e-05,3.41277]
[1776593160008,63.53,75059.19,25.7,-0.02119,1e-05,3.40966]
[1776593165039,63.52,75058.96,25.7,-0.02117,1e-05,3.40695]
[1776593170075,63.51,75061.61,25.7,-0.02112,1e-05,3.39973]
[1776593175110,63.49,75065.97,25.7,-0.02105,1e-05,3.38989]
[1776593179313,63.49,75066.08,25.7,-0.02104,1e-05,3.38913]
[1776593185180,63.46,75059.78,25.7,-0.02107,1e-05,3.39331]
[1776593190215,63.45,75060.16,25.7,-0.02105,1e-05,3.38983]
[1776593196257,63.43,75058.4,25.7,-0.02103,1e-05,3.38715]
[1776593201292,63.42,75047.25,25.7,-0.02114,1e-05,3.4019]
[1776593206327,63.41,75056.7,25.7,-0.02101,1e-05,3.38405]
[1776593211362,63.39,75057.73,25.7,-0.02098,1e-05,3.37964]
[1776593216398,63.38,75057.56,25.7,-0.02096,1e-05,3.37711]
[1776593221432,63.37,75057.18,25.7,-0.02094,1e-05,3.37493]
[1776593226467,63.35,75046.49,25.7,-0.02105,1e-05,3.38888]
[1776593230939,63.34,75045.78,25.7,-0.02104,1e-05,3.38768]
[1776593231502,63.34,75045.76,25.7,-0.02104,1e-05,3.38755]
[1776593236537,63.34,75040.87,25.7,-0.02109,1e-05,3.39442]
[1776593236904,63.34,75040.87,25.7,-0.02109,1e-05,3.39442]
[1776593242579,63.33,75040.14,25.7,-0.02109,1e-05,3.39452]
[1776593247614,63.33,75047.78,25.7,-0.02099,1e-05,3.38162]
[1776593252649,63.33,75047.56,25.7,-0.02098,1e-05,3.37919]
[1776593257687,63.32,75040.15,25.7,-0.02106,1e-05,3.39012]
[1776593262721,63.32,75044.65,25.7,-0.021,1e-05,3.38222]
[1776593267757,63.32,75043.29,25.7,-0.02101,1e-05,3.38359]
[1776593272792,63.31,75038.4,25.7,-0.02107,1e-05,3.3905]
[1776593277827,63.31,75026.77,25.7,-0.0212,1e-05,3.40798]
[1776593282862,63.3,75021.34,25.7,-0.02125,1e-05,3.41557]
[1776593287897,63.3,75021.19,25.7,-0.02125,1e-05,3.41478]
[1776593295955,63.29,75020.47,25.7,-0.02125,1e-05,3.4143]
[1776593300991,63.29,75020.59,25.7,-0.02124,1e-05,3.41313]
[1776593307036,63.28,75023.26,25.7,-0.0212,1e-05,3.4078]
[1776593312073,63.28,75014.62,25.7,-0.02128,1e-05,3.41857]
[1776593317109,63.27,75010.29,25.7,-0.02133,1e-05,3.42442]
[1776593322143,63.27,75012.02,25.7,-0.0213,1e-05,3.42062]
[1776593327179,63.26,75022.34,25.7,-0.02117,1e-05,3.40325]
[1776593332213,63.26,75025.01,25.7,-0.02113,1e-05,3.39818]
[1776593337248,63.25,75025.2,25.7,-0.02112,1e-05,3.39707]
[1776593342283,63.25,75022.4,25.7,-0.02115,1e-05,3.4007]
[1776593349332,63.24,75021.9,25.7,-0.02114,1e-05,3.40013]
[1776593355374,63.24,75017.36,25.7,-0.02119,1e-05,3.40626]
[1776593366450,63.23,75017.4,25.7,-0.02118,1e-05,3.40419]
[1776593373500,63.22,75016.75,25.7,-0.02116,1e-05,3.40186]
[1776593382563,63.22,75016.05,25.7,-0.02116,1e-05,3.40125]
[1776593387598,63.21,75024.42,25.7,-0.02105,1e-05,3.38707]
[1776593392632,63.21,75032.92,25.7,-0.02094,1e-05,3.37292]
[1776593397667,63.21,75038.17,25.7,-0.02088,1e-05,3.36401]
[1776593402703,63.2,75037.22,25.7,-0.02088,1e-05,3.3649]
[1776593410831,63.2,75037.3,25.7,-0.02088,1e-05,3.36442]
[1776593416801,63.19,75024.59,25.7,-0.02102,1e-05,3.38303]
[1776593421837,63.19,75024.24,25.7,-0.02102,1e-05,3.38285]
[1776593426872,63.19,75036.7,25.7,-0.02087,1e-05,3.36254]
[1776593431907,63.19,75034.5,25.7,-0.02088,1e-05,3.36344]
[1776593436942,63.18,75035.17,25.7,-0.02086,1e-05,3.36184]
[1776593441693,63.18,75036.36,25.7,-0.02085,1e-05,3.35976]
[1776593441794,63.18,75036.36,25.7,-0.02085,1e-05,3.35945]
[1776593447014,63.17,75036.14,25.7,-0.02083,1e-05,3.35719]
[1776593452046,63.16,75036.16,25.7,-0.02081,1e-05,3.35458]
[1776593457083,63.14,75035.76,25.7,-0.0208,1e-05,3.35264]
[1776593462117,63.13,75035.83,25.7,-0.02078,1e-05,3.34998]
[1776593467152,63.12,75036.26,25.7,-0.02075,1e-05,3.34678]
[1776593476217,63.1,75036.01,25.7,-0.02072,1e-05,3.3427]
[1776593484274,63.08,75035.82,25.7,-0.0207,1e-05,3.33909]
[1776593491323,63.07,75036.36,25.7,-0.02065,1e-05,3.33286]
[1776593496358,63.05,75036.22,25.7,-0.02064,1e-05,3.33072]
[1776593499379,63.05,75052.54,25.7,-0.02044,1e-05,3.30386]
[1776593504414,63.04,75049.09,25.7,-0.02046,1e-05,3.30709]
[1776593509448,63.03,75048.91,25.7,-0.02045,1e-05,3.30525]
[1776593517506,63.01,75047.79,25.7,-0.02044,1e-05,3.30358]
[1776593522541,63.0,75050.35,25.7,-0.02039,1e-05,3.29707]
[1776593527575,62.99,75062.39,25.7,-0.02023,1e-05,3.27639]
[1776593530595,62.99,75079.03,25.7,-0.02003,1e-05,3.24963]
[1776593535631,62.98,75075.22,25.7,-0.02007,1e-05,3.25383]
[1776593540666,62.97,75080.63,25.7,-0.01999,1e-05,3.24394]
[1776593545701,62.96,75081.47,25.7,-0.01997,1e-05,3.24111]
[1776593551744,62.95,75077.48,25.7,-0.01999,1e-05,3.2434]
[1776593556778,62.95,75076.37,25.7,-0.01999,1e-05,3.24358]
[1776593563332,62.94,75075.54,25.7,-0.01999,1e-05,3.24364]
[1776593568862,62.93,75080.96,25.7,-0.01992,1e-05,3.23293]
[1776593573897,62.92,75082.31,25.7,-0.01989,1e-05,3.22944]
[1776593576608,62.92,75083.55,25.7,-0.01987,1e-05,3.22698]
[1776593581953,62.91,75083.53,25.7,-0.01986,1e-05,3.22536]
[1776593587020,62.91,75081.83,25.7,-0.01987,1e-05,3.22689]
[1776593593030,62.9,75074.74,25.7,-0.01994,1e-05,3.23575]
[1776593598065,62.89,75075.72,25.7,-0.01992,1e-05,3.23281]
[1776593603099,62.88,75076.08,25.7,-0.0199,1e-05,3.23083]
[1776593608135,62.88,75075.59,25.7,-0.0199,1e-05,3.23019]
[1776593612162,62.87,75055.67,25.7,-0.02011,1e-05,3.25772]
[1776593617198,62.87,75055.17,25.7,-0.0201,1e-05,3.25689]
[1776593622232,62.86,75065.04,25.7,-0.01998,1e-05,3.24014]
[1776593628275,62.85,75064.11,25.7,-0.01997,1e-05,3.23985]
[1776593634317,62.84,75065.63,25.7,-0.01994,1e-05,3.23581]
[1776593639352,62.84,75075.84,25.7,-0.01982,1e-05,3.21884]
[1776593642046,62.83,75075.64,25.7,-0.01982,1e-05,3.2189]
[1776593648415,62.82,75066.77,25.7,-0.0199,1e-05,3.23045]
[1776593653451,62.82,75067.46,25.7,-0.01989,1e-05,3.22805]
[1776593658486,62.81,75079.65,25.7,-0.01974,1e-05,3.20812]
[1776593663521,62.81,75078.27,25.7,-0.01975,1e-05,3.20907]
[1776593668558,62.8,75072.37,25.7,-0.0198,1e-05,3.21691]
[1776593673593,62.8,75076.71,25.7,-0.01973,1e-05,3.2071]
[1776593678628,62.79,75076.86,25.7,-0.01972,1e-05,3.2057]
[1776593683662,62.78,75073.05,25.7,-0.01976,1e-05,3.21037]
[1776593692394,62.78,75072.42,25.7,-0.01976,1e-05,3.21062]
[1776593693715,62.77,75072.38,25.7,-0.01975,1e-05,3.20905]
[1776593699777,62.77,75072.98,25.7,-0.01973,1e-05,3.20654]
[1776593704952,62.76,75073.3,25.7,-0.01972,1e-05,3.20539]
[1776593710857,62.75,75055.7,25.7,-0.01991,1e-05,3.23043]
[1776593715892,62.75,75042.63,25.7,-0.02005,1e-05,3.2492]
[1776593720927,62.74,75042.27,25.7,-0.02004,1e-05,3.24827]
[1776593726969,62.73,75041.93,25.7,-0.02004,1e-05,3.24703]
[1776593732013,62.72,75038.33,25.7,-0.02005,1e-05,3.24913]
[1776593737038,62.72,75037.46,25.7,-0.02005,1e-05,3.24895]
[1776593742074,62.71,75037.42,25.7,-0.02004,1e-05,3.24751]
[1776593749123,62.7,75035.26,25.7,-0.02005,1e-05,3.24871]
[1776593754168,62.69,75035.65,25.7,-0.02004,1e-05,3.24658]
[1776593759204,62.69,75035.94,25.7,-0.02002,1e-05,3.24462]
[1776593764238,62.68,75036.44,25.7,-0.02001,1e-05,3.24236]
[1776593770281,62.67,75036.58,25.7,-0.01999,1e-05,3.24037]
[1776593775319,62.66,75037.76,25.7,-0.01997,1e-05,3.2371]
[1776593783372,62.65,75036.35,25.7,-0.01997,1e-05,3.23694]
[1776593788407,62.65,75036.82,25.7,-0.01995,1e-05,3.23476]
[1776593795457,62.64,75037.48,25.7,-0.01992,1e-05,3.22976]
[1776593801078,62.63,75037.55,25.7,-0.01991,1e-05,3.22881]
[1776593801101,62.63,75037.55,25.7,-0.01991,1e-05,3.22881]
[1776593802811,62.63,75037.55,25.7,-0.0199,1e-05,3.22798]
[1776593810446,62.62,75037.69,25.7,-0.01989,1e-05,3.22611]
[1776593813784,62.61,75053.45,25.7,-0.0197,1e-05,3.20064]
[1776593813845,62.61,75053.45,25.7,-0.0197,1e-05,3.20064]
[1776593819633,62.61,75051.05,25.7,-0.01972,1e-05,3.20277]
[1776593824669,62.6,75052.18,25.7,-0.0197,1e-05,3.19997]
[1776593826815,62.6,75049.95,25.7,-0.01972,1e-05,3.20317]
[1776593832725,62.59,75044.65,25.7,-0.01977,1e-05,3.20977]
[1776593837759,62.59,75040.45,25.7,-0.01981,1e-05,3.21511]
[1776593842795,62.58,75042.43,25.7,-0.01978,1e-05,3.21096]
[1776593843854,62.58,75042.43,25.7,-0.01978,1e-05,3.21096]
[1776593849844,62.58,75045.32,25.7,-0.01974,1e-05,3.20505]
[1776593856893,62.57,75043.91,25.7,-0.01973,1e-05,3.20359]
[1776593860897,62.57,75043.43,25.7,-0.01973,1e-05,3.20369]
[1776593865956,62.56,75043.53,25.7,-0.01972,1e-05,3.2023]
[1776593870991,62.56,75044.84,25.7,-0.0197,1e-05,3.19931]
[1776593876026,62.55,75044.08,25.7,-0.0197,1e-05,3.19954]
[1776593877915,62.55,75043.08,25.7,-0.01971,1e-05,3.20088]
[1776593883074,62.54,75041.79,25.7,-0.01971,1e-05,3.20171]
[1776593888110,62.54,75036.18,25.7,-0.01977,1e-05,3.20931]
[1776593893145,62.53,75034.23,25.7,-0.01979,1e-05,3.21124]
[1776593894988,62.53,75034.02,25.7,-0.01979,1e-05,3.21134]
[1776593902208,62.53,75036.38,25.7,-0.01975,1e-05,3.20599]
[1776593907243,62.52,75041.78,25.7,-0.01968,1e-05,3.19673]
[1776593912227,62.52,75037.14,25.7,-0.01971,1e-05,3.20109]
[1776593917313,62.51,75041.36,25.7,-0.01966,1e-05,3.19341]
[1776593923355,62.51,75039.48,25.7,-0.01967,1e-05,3.19514]
[1776593927598,62.5,75038.63,25.7,-0.01968,1e-05,3.19585]
[1776593933426,62.5,75040.74,25.7,-0.01964,1e-05,3.19123]
[1776593941482,62.49,75040.83,25.7,-0.01963,1e-05,3.18959]
[1776593944637,62.49,75040.83,25.7,-0.01963,1e-05,3.18959]
[1776593950545,62.48,75051.3,25.7,-0.0195,1e-05,3.172]
[1776593955131,62.48,75052.02,25.7,-0.01949,1e-05,3.17029]
[1776593960615,62.47,75045.82,25.7,-0.01955,1e-05,3.17879]
[1776593965649,62.47,75039.56,25.7,-0.01962,1e-05,3.18755]
[1776593970706,62.47,75038.98,25.7,-0.01962,1e-05,3.18808]
[1776593976612,62.47,75039.48,25.7,-0.01961,1e-05,3.18679]
[1776593981765,62.46,75039.47,25.7,-0.01959,1e-05,3.18302]
[1776593985534,62.46,75039.64,25.7,-0.01958,1e-05,3.18244]
[1776593990828,62.45,75041.54,25.7,-0.01955,1e-05,3.1785]
[1776593995863,62.45,75041.47,25.7,-0.01955,1e-05,3.17792]
[1776593998230,62.45,75044.16,25.7,-0.01952,1e-05,3.17368]
[1776594003919,62.44,75048.73,25.7,-0.01946,1e-05,3.16587]
[1776594012982,62.44,75048.77,25.7,-0.01945,1e-05,3.16481]
[1776594015272,62.44,75048.75,25.7,-0.01945,1e-05,3.16473]
[1776594022045,62.43,75048.5,25.7,-0.01945,1e-05,3.16414]
[1776594027080,62.43,75048.26,25.7,-0.01945,1e-05,3.16399]
[1776594029412,62.43,75048.26,25.7,-0.01945,1e-05,3.16399]
[1776594036143,62.43,75048.96,25.7,-0.01942,1e-05,3.16008]
[1776594041178,62.42,75054.03,25.7,-0.01936,1e-05,3.15198]
[1776594045090,62.42,75054.79,25.7,-0.01935,1e-05,3.15061]
[1776594050241,62.42,75055.83,25.7,-0.01933,1e-05,3.14863]
[1776594055276,62.42,75057.03,25.7,-0.01932,1e-05,3.1465]
[1776594060311,62.42,75059.74,25.7,-0.01929,1e-05,3.14213]
[1776594061960,62.42,75060.13,25.7,-0.01928,1e-05,3.14149]
[1776594067360,62.42,75075.26,25.7,-0.01911,1e-05,3.11847]
[1776594072395,62.42,75075.92,25.7,-0.0191,1e-05,3.11743]
[1776594076201,62.42,75077.95,25.7,-0.01908,1e-05,3.11434]
[1776594082357,62.42,75083.67,25.7,-0.01902,1e-05,3.10573]
[1776594087500,62.42,75085.84,25.7,-0.01899,1e-05,3.1025]
[1776594092513,62.42,75085.32,25.7,-0.01899,1e-05,3.10135]
[1776594092582,62.42,75085.32,25.7,-0.01899,1e-05,3.10135]
[1776594098576,62.42,75091.02,25.7,-0.01892,1e-05,3.09289]
[1776594103279,62.42,75093.27,25.7,-0.0189,1e-05,3.08963]
[1776594108647,62.42,75105.14,25.7,-0.01877,1e-05,3.07221]
[1776594113681,62.42,75112.86,25.7,-0.01869,1e-05,3.06174]
[1776594114664,62.42,75112.86,25.7,-0.01869,1e-05,3.06174]
[1776594119724,62.43,75112.59,25.7,-0.0187,1e-05,3.06263]
[1776594124761,62.43,75110.52,25.7,-0.01873,1e-05,3.06608]
[1776594129797,62.43,75113.05,25.7,-0.0187,1e-05,3.06272]
[1776594132598,62.43,75117.55,25.7,-0.01865,1e-05,3.05621]
[1776594137853,62.43,75116.85,25.7,-0.01867,1e-05,3.0578]
[1776594142890,62.44,75118.81,25.7,-0.01865,1e-05,3.05536]
[1776594144279,62.44,75118.81,25.7,-0.01865,1e-05,3.05536]
[1776594150295,62.44,75116.11,25.7,-0.01868,1e-05,3.05993]
[1776594156043,62.44,75118.26,25.7,-0.01865,1e-05,3.05538]
[1776594162026,62.45,75119.91,25.7,-0.01864,1e-05,3.0536]
[1776594166113,62.45,75119.0,25.7,-0.01865,1e-05,3.05534]
[1776594172095,62.45,75119.69,25.7,-0.01865,1e-05,3.05489]
[1776594177214,62.45,75119.53,25.7,-0.01865,1e-05,3.0555]
[1776594183040,62.45,75116.96,25.7,-0.01868,1e-05,3.05988]
[1776594190222,62.46,75116.38,25.7,-0.01869,1e-05,3.06147]
[1776594194253,62.46,75111.26,25.7,-0.01875,1e-05,3.06934]
[1776594196264,62.46,75092.55,25.7,-0.01896,1e-05,3.09748]
[1776594201299,62.46,75088.27,25.7,-0.01901,1e-05,3.10404]
[1776594204684,62.46,75088.23,25.7,-0.01901,1e-05,3.10411]
[1776594211369,62.46,75088.43,25.7,-0.019,1e-05,3.10199]
[1776594216404,62.46,75099.03,25.7,-0.01888,1e-05,3.08626]
[1776594219799,62.46,75099.7,25.7,-0.01887,1e-05,3.08534]
[1776594225770,62.46,75101.89,25.7,-0.01885,1e-05,3.08228]
[1776594230086,62.46,75101.45,25.7,-0.01886,1e-05,3.08304]
[1776594236544,62.47,75102.98,25.7,-0.01884,1e-05,3.08114]
[1776594241579,62.47,75099.51,25.7,-0.01888,1e-05,3.08653]
[1776594246614,62.47,75099.1,25.7,-0.01889,1e-05,3.08735]
[1776594247380,62.47,75099.1,25.7,-0.01889,1e-05,3.08735]
[1776594253662,62.47,75098.99,25.7,-0.01889,1e-05,3.08784]
[1776594258698,62.47,75094.47,25.7,-0.01894,1e-05,3.09479]
[1776594264395,62.47,75091.76,25.7,-0.01897,1e-05,3.09896]
[1776594269775,62.47,75092.45,25.7,-0.01897,1e-05,3.0981]
[1776594274811,62.47,75092.42,25.7,-0.01896,1e-05,3.09634]
[1776594279846,62.47,75090.8,25.7,-0.01898,1e-05,3.09888]
[1776594281398,62.47,75089.69,25.7,-0.01899,1e-05,3.10056]
[1776594289918,62.47,75088.57,25.7,-0.019,1e-05,3.10232]
[1776594295960,62.47,75086.5,25.7,-0.01902,1e-05,3.10546]
[1776594298427,62.47,75083.62,25.7,-0.01906,1e-05,3.10979]
[1776594304019,62.47,75084.52,25.7,-0.01905,1e-05,3.1084]
[1776594309053,62.47,75088.38,25.7,-0.019,1e-05,3.10264]
[1776594314088,62.47,75087.54,25.7,-0.01901,1e-05,3.10394]
[1776594315466,62.47,75087.54,25.7,-0.01901,1e-05,3.10394]
[1776594321138,62.47,75087.87,25.7,-0.01901,1e-05,3.10349]
[1776594326033,62.47,75102.28,25.7,-0.01885,1e-05,3.082]
[1776594332223,62.48,75102.98,25.7,-0.01883,1e-05,3.07936]
[1776594337258,62.48,75108.8,25.7,-0.01877,1e-05,3.07092]
[1776594341185,62.48,75108.19,25.7,-0.01878,1e-05,3.07199]
[1776594344528,62.48,75106.77,25.7,-0.0188,1e-05,3.07426]
[1776594344628,62.48,75106.78,25.7,-0.0188,1e-05,3.07434]
[1776594350418,62.49,75109.46,25.7,-0.01879,1e-05,3.07364]
[1776594352252,62.5,75112.21,25.7,-0.01877,1e-05,3.0712]
[1776594352532,62.5,75112.21,25.7,-0.01877,1e-05,3.0712]
[1776594353821,62.51,75112.47,25.7,-0.01878,1e-05,3.07246]
[1776594353951,62.51,75114.39,25.7,-0.01877,1e-05,3.07043]
[1776594359433,62.52,75114.1,25.7,-0.01877,1e-05,3.0712]
[1776594361470,62.52,75114.75,25.7,-0.01877,1e-05,3.07029]
[1776594362825,62.52,75114.62,25.7,-0.01877,1e-05,3.07054]
[1776594368495,62.52,75111.79,25.7,-0.0188,1e-05,3.07516]
[1776594373531,62.52,75100.92,25.7,-0.01892,1e-05,3.0916]
[1776594380483,62.52,75101.2,25.7,-0.01892,1e-05,3.09126]
[1776594385615,62.52,75095.98,25.7,-0.01898,1e-05,3.09922]
[1776594390656,62.52,75095.56,25.7,-0.01898,1e-05,3.09985]
[1776594396771,62.52,75095.63,25.7,-0.01897,1e-05,3.09782]
[1776594396837,62.52,75095.63,25.7,-0.01897,1e-05,3.09782]
[1776594402217,62.52,75090.1,25.7,-0.01903,1e-05,3.10606]
[1776594407775,62.52,75091.0,25.7,-0.01902,1e-05,3.10465]
[1776594408887,62.52,75091.0,25.7,-0.01902,1e-05,3.10465]
[1776594414824,62.52,75095.64,25.7,-0.01897,1e-05,3.0977]
[1776594420866,62.52,75097.46,25.7,-0.01895,1e-05,3.09504]
[1776594421346,62.52,75097.46,25.7,-0.01895,1e-05,3.09504]
[1776594427915,62.52,75093.14,25.7,-0.019,1e-05,3.1016]
[1776594435971,62.52,75093.24,25.7,-0.019,1e-05,3.10157]
[1776594438385,62.52,75094.95,25.7,-0.01898,1e-05,3.09903]
[1776594443525,62.52,75095.76,25.7,-0.01897,1e-05,3.09798]
[1776594451076,62.52,75091.23,25.7,-0.01901,1e-05,3.10305]
[1776594455405,62.52,75093.57,25.7,-0.01899,1e-05,3.09965]
[1776594461147,62.53,75094.58,25.7,-0.01898,1e-05,3.09836]
[1776594466180,62.53,75095.25,25.7,-0.01897,1e-05,3.09755]
[1776594471216,62.53,75096.01,25.7,-0.01897,1e-05,3.09664]
[1776594472431,62.53,75096.01,25.7,-0.01897,1e-05,3.09664]
[1776594478268,62.53,75095.92,25.7,-0.01897,1e-05,3.0971]
[1776594484310,62.53,75095.73,25.7,-0.01897,1e-05,3.09767]
[1776594489474,62.53,75096.48,25.7,-0.01897,1e-05,3.09673]
[1776594495387,62.53,75093.81,25.7,-0.019,1e-05,3.10106]
[1776594499719,62.53,75092.92,25.7,-0.01901,1e-05,3.10252]
[1776594500426,62.53,75111.36,25.7,-0.01881,1e-05,3.07505]
[1776594504530,62.54,75112.08,25.7,-0.0188,1e-05,3.07419]
[1776594504843,62.54,75132.86,25.7,-0.01857,1e-05,3.0436]
[1776594505595,62.54,75150.87,25.7,-0.01838,1e-05,3.01727]
[1776594507302,62.54,75151.72,25.7,-0.01837,1e-05,3.01621]
[1776594509332,62.54,75145.39,25.7,-0.01844,1e-05,3.02585]
[1776594512072,62.54,75142.21,25.7,-0.01848,1e-05,3.03085]
[1776594513309,62.54,75125.81,25.7,-0.01865,1e-05,3.05339]
[1776594513525,62.54,75126.13,25.7,-0.01865,1e-05,3.05303]
[1776594518560,62.56,75122.66,25.7,-0.01872,1e-05,3.06256]
[1776594523595,62.58,75122.48,25.7,-0.01875,1e-05,3.06715]
[1776594524974,62.58,75122.48,25.7,-0.01875,1e-05,3.06715]
[1776594525335,62.59,75122.46,25.7,-0.01876,1e-05,3.0689]
[1776594527334,62.6,75125.32,25.7,-0.01874,1e-05,3.06552]
[1776594527623,62.6,75125.44,25.7,-0.01874,1e-05,3.0662]
[1776594532658,62.61,75125.95,25.7,-0.01875,1e-05,3.06798]
[1776594537891,62.62,75117.66,25.7,-0.01886,1e-05,3.0823]
[1776594537949,62.63,75115.35,25.7,-0.01889,1e-05,3.08671]
[1776594544152,62.64,75114.01,25.7,-0.01893,1e-05,3.09197]
[1776594549340,62.67,75122.43,25.7,-0.01887,1e-05,3.08432]
[1776594549780,62.67,75119.89,25.7,-0.01891,1e-05,3.08892]
[1776594554815,62.68,75116.17,25.7,-0.01896,1e-05,3.09667]
[1776594559264,62.69,75123.47,25.7,-0.0189,1e-05,3.08754]
[1776594559850,62.69,75120.19,25.7,-0.01893,1e-05,3.0929]
[1776594564885,62.69,75117.6,25.7,-0.01896,1e-05,3.09692]
[1776594565883,62.69,75117.6,25.7,-0.01896,1e-05,3.09692]
[1776594571068,62.69,75116.01,25.7,-0.01898,1e-05,3.09941]
[1776594578982,62.7,75115.96,25.7,-0.01897,1e-05,3.09779]
[1776594587038,62.7,75115.75,25.7,-0.01898,1e-05,3.0983]
[1776594588144,62.7,75115.75,25.7,-0.01898,1e-05,3.0983]
[1776594594088,62.7,75117.76,25.7,-0.01896,1e-05,3.09549]
[1776594598776,62.7,75117.89,25.7,-0.01896,1e-05,3.09541]
[1776594608186,62.7,75115.71,25.7,-0.01898,1e-05,3.09889]
[1776594609054,62.7,75115.71,25.7,-0.01898,1e-05,3.09889]
[1776594615236,62.7,75127.14,25.7,-0.01886,1e-05,3.08216]
[1776594620271,62.7,75116.87,25.7,-0.01897,1e-05,3.0977]
[1776594625306,62.7,75113.7,25.7,-0.01901,1e-05,3.10254]
[1776594626231,62.7,75113.7,25.7,-0.01901,1e-05,3.10254]
[1776594631349,62.7,75113.63,25.7,-0.019,1e-05,3.10082]
[1776594636384,62.7,75121.67,25.7,-0.01891,1e-05,3.08899]
[1776594643269,62.7,75124.52,25.7,-0.01888,1e-05,3.08493]
[1776594652496,62.71,75130.77,25.7,-0.01882,1e-05,3.07628]
[1776594654908,62.71,75123.28,25.7,-0.0189,1e-05,3.08745]
[1776594660551,62.71,75123.84,25.7,-0.0189,1e-05,3.08682]
[1776594665587,62.71,75125.57,25.7,-0.01888,1e-05,3.0844]
[1776594668828,62.71,75132.22,25.7,-0.0188,1e-05,3.07461]
[1776594675136,62.71,75130.19,25.7,-0.01883,1e-05,3.07789]
[1776594680067,62.71,75129.05,25.7,-0.01884,1e-05,3.07978]
[1776594686332,62.71,75129.49,25.7,-0.01884,1e-05,3.07934]
[1776594692037,62.71,75129.96,25.7,-0.01884,1e-05,3.07885]
[1776594692120,62.71,75129.96,25.7,-0.01884,1e-05,3.07885]
[1776594698821,62.71,75116.78,25.7,-0.01897,1e-05,3.09654]
[1776594702943,62.71,75118.07,25.7,-0.01896,1e-05,3.09466]
[1776594708891,62.71,75116.76,25.7,-0.01897,1e-05,3.09671]
[1776594713926,62.72,75115.51,25.7,-0.01899,1e-05,3.09866]
[1776594716603,62.72,75115.36,25.7,-0.01899,1e-05,3.09891]
[1776594721982,62.72,75117.04,25.7,-0.01897,1e-05,3.09649]
[1776594727018,62.72,75118.22,25.7,-0.01896,1e-05,3.09486]
[1776594728533,62.72,75118.22,25.7,-0.01896,1e-05,3.09486]
[1776594734067,62.72,75118.26,25.7,-0.01896,1e-05,3.09494]
[1776594739102,62.72,75118.36,25.7,-0.01896,1e-05,3.09489]
[1776594744137,62.72,75118.54,25.7,-0.01896,1e-05,3.09473]
[1776594745526,62.72,75118.54,25.7,-0.01896,1e-05,3.09473]
[1776594751186,62.72,75118.74,25.7,-0.01894,1e-05,3.09266]
[1776594756221,62.72,75119.3,25.7,-0.01894,1e-05,3.09196]
[1776594760268,62.72,75119.26,25.7,-0.01894,1e-05,3.09207]
[1776594766292,62.72,75119.12,25.7,-0.01894,1e-05,3.09251]
[1776594771104,62.72,75122.27,25.7,-0.01891,1e-05,3.08796]
[1776594776362,62.72,75110.55,25.7,-0.01904,1e-05,3.10554]
[1776594781397,62.72,75110.69,25.7,-0.01904,1e-05,3.10538]
[1776594786432,62.72,75110.62,25.7,-0.01904,1e-05,3.10555]
[1776594788128,62.72,75110.62,25.7,-0.01904,1e-05,3.10555]
[1776594793481,62.72,75110.93,25.7,-0.01904,1e-05,3.10518]
[1776594799523,62.72,75111.08,25.7,-0.01904,1e-05,3.10505]
[1776594805125,62.72,75109.12,25.7,-0.01906,1e-05,3.10801]
[1776594810600,62.72,75121.94,25.7,-0.01892,1e-05,3.089]
[1776594815636,62.73,75124.68,25.7,-0.01888,1e-05,3.08323]
[1776594822164,62.73,75120.18,25.7,-0.01893,1e-05,3.09011]
[1776594828514,62.73,75127.01,25.7,-0.01885,1e-05,3.08024]
[1776594837791,62.73,75128.51,25.7,-0.01884,1e-05,3.0786]
[1776594839203,62.73,75128.51,25.7,-0.01884,1e-05,3.0786]
[1776594844840,62.73,75124.25,25.7,-0.01889,1e-05,3.08526]
[1776594849875,62.73,75124.57,25.7,-0.01889,1e-05,3.08496]
[1776594854910,62.73,75124.89,25.7,-0.01889,1e-05,3.0847]
[1776594856241,62.73,75124.89,25.7,-0.01889,1e-05,3.0847]
[1776594861959,62.74,75124.49,25.7,-0.01889,1e-05,3.08555]
[1776594868001,62.74,75126.71,25.7,-0.01887,1e-05,3.08246]
[1776594873282,62.74,75126.94,25.7,-0.01886,1e-05,3.08034]
[1776594879080,62.74,75126.23,25.7,-0.01887,1e-05,3.08166]
[1776594884115,62.74,75126.72,25.7,-0.01886,1e-05,3.0811]
[1776594889150,62.74,75129.96,25.7,-0.01883,1e-05,3.07647]
[1776594890338,62.74,75129.96,25.7,-0.01883,1e-05,3.07647]
[1776594896199,62.74,75130.29,25.7,-0.01883,1e-05,3.07627]
[1776594901234,62.74,75129.6,25.7,-0.01884,1e-05,3.07751]
[1776594907384,62.74,75127.51,25.7,-0.01886,1e-05,3.0807]
[1776594913320,62.74,75128.86,25.7,-0.01885,1e-05,3.07894]
[1776594918355,62.74,75128.87,25.7,-0.01885,1e-05,3.07906]
[1776594923390,62.75,75127.89,25.7,-0.01886,1e-05,3.08065]
[1776594924388,62.75,75127.89,25.7,-0.01886,1e-05,3.08065]
[1776594929432,62.75,75129.35,25.7,-0.01885,1e-05,3.07865]
[1776594934467,62.75,75117.89,25.7,-0.01896,1e-05,3.09382]
[1776594940509,62.75,75117.69,25.7,-0.01896,1e-05,3.09412]
[1776594941434,62.75,75117.69,25.7,-0.01896,1e-05,3.09412]
[1776594946550,62.75,75117.57,25.7,-0.01896,1e-05,3.09433]
[1776594953600,62.75,75117.69,25.7,-0.01896,1e-05,3.0942]
[1776594958447,62.75,75118.24,25.7,-0.01896,1e-05,3.09341]
[1776594964679,62.75,75118.19,25.7,-0.01896,1e-05,3.09357]
[1776594970696,62.75,75117.85,25.7,-0.01896,1e-05,3.09412]
[1776594975450,62.75,75110.96,25.7,-0.01904,1e-05,3.10443]
[1776594985829,62.75,75111.29,25.7,-0.01904,1e-05,3.10388]
[1776594992486,62.75,75111.43,25.7,-0.01903,1e-05,3.10367]
[1776594999926,62.75,75109.0,25.7,-0.01905,1e-05,3.10543]
[1776595006976,62.75,75106.8,25.7,-0.01907,1e-05,3.10871]
[1776595009540,62.75,75106.63,25.7,-0.01908,1e-05,3.10896]
[1776595015034,62.75,75108.34,25.7,-0.01906,1e-05,3.10642]
[1776595020069,62.75,75104.77,25.7,-0.0191,1e-05,3.11179]
[1776595025104,62.75,75104.62,25.7,-0.0191,1e-05,3.112]
[1776595026580,62.75,75104.62,25.7,-0.0191,1e-05,3.112]
[1776595032152,62.75,75104.44,25.7,-0.0191,1e-05,3.11227]
[1776595038196,62.75,75103.41,25.7,-0.01911,1e-05,3.1138]
[1776595043613,62.75,75102.92,25.7,-0.01912,1e-05,3.11452]
[1776595052294,62.75,75104.74,25.7,-0.01909,1e-05,3.10978]
[1776595058336,62.75,75105.82,25.7,-0.01907,1e-05,3.10815]
[1776595060857,62.75,75105.75,25.7,-0.01907,1e-05,3.10825]
[1776595066392,62.75,75107.06,25.7,-0.01906,1e-05,3.10629]
[1776595071428,62.75,75107.03,25.7,-0.01906,1e-05,3.10633]
[1776595076463,62.75,75106.21,25.7,-0.01907,1e-05,3.10754]
[1776595077859,62.75,75106.21,25.7,-0.01907,1e-05,3.10754]
[1776595083512,62.75,75106.38,25.7,-0.01907,1e-05,3.10724]
[1776595090561,62.75,75106.45,25.7,-0.01907,1e-05,3.10709]
[1776595094883,62.75,75109.92,25.7,-0.01903,1e-05,3.10189]
[1776595100631,62.75,75118.47,25.7,-0.01893,1e-05,3.08922]
[1776595105666,62.75,75117.26,25.7,-0.01895,1e-05,3.09114]
[1776595108796,62.75,75117.26,25.7,-0.01895,1e-05,3.09114]
[1776595120440,62.75,75118.99,25.7,-0.01892,1e-05,3.08695]
[1776595128827,62.75,75119.23,25.7,-0.01892,1e-05,3.0869]
[1776595133870,62.75,75121.83,25.7,-0.01889,1e-05,3.08318]
[1776595137554,62.75,75121.83,25.7,-0.01889,1e-05,3.08318]
[1776595142935,62.75,75118.23,25.7,-0.01893,1e-05,3.0888]
[1776595147970,62.75,75108.92,25.7,-0.01904,1e-05,3.10273]
[1776595153005,62.75,75107.84,25.7,-0.01905,1e-05,3.10434]
[1776595154596,62.75,75107.84,25.7,-0.01905,1e-05,3.10434]
[1776595160054,62.75,75106.27,25.7,-0.01907,1e-05,3.10668]
[1776595165089,62.75,75105.92,25.7,-0.01907,1e-05,3.1072]
[1776595170124,62.75,75105.63,25.7,-0.01907,1e-05,3.10765]
[1776595171613,62.75,75105.63,25.7,-0.01907,1e-05,3.10765]
[1776595184224,62.75,75105.75,25.7,-0.01906,1e-05,3.10558]
[1776595188652,62.75,75105.19,25.7,-0.01907,1e-05,3.1064]
[1776595197315,62.75,75101.8,25.7,-0.0191,1e-05,3.11135]
[1776595202350,62.75,75101.84,25.7,-0.0191,1e-05,3.11123]
[1776595205672,62.75,75102.09,25.7,-0.0191,1e-05,3.11083]
[1776595212421,62.75,75103.83,25.7,-0.01908,1e-05,3.10816]
[1776595217456,62.75,75100.14,25.7,-0.01912,1e-05,3.11364]
[1776595222709,62.75,75099.25,25.7,-0.01913,1e-05,3.11493]
[1776595228535,62.75,75096.29,25.7,-0.01916,1e-05,3.11918]
[1776595233570,62.75,75092.78,25.7,-0.01919,1e-05,3.12232]
[1776595238605,62.75,75096.62,25.7,-0.01914,1e-05,3.11632]
[1776595239737,62.75,75096.62,25.7,-0.01914,1e-05,3.11632]
[1776595245654,62.75,75092.39,25.7,-0.01919,1e-05,3.1224]
[1776595250732,62.75,75092.23,25.7,-0.01919,1e-05,3.1224]
[1776595255767,62.74,75091.55,25.7,-0.01919,1e-05,3.12317]
[1776595256807,62.74,75091.55,25.7,-0.01919,1e-05,3.12317]
[1776595262815,62.74,75090.63,25.7,-0.0192,1e-05,3.12419]
[1776595267851,62.74,75086.42,25.7,-0.01925,1e-05,3.13022]
[1776595272886,62.74,75087.88,25.7,-0.01923,1e-05,3.1277]
[1776595273832,62.74,75087.88,25.7,-0.01923,1e-05,3.1277]
[1776595281949,62.74,75087.78,25.7,-0.01922,1e-05,3.1273]
[1776595286984,62.74,75087.5,25.7,-0.01923,1e-05,3.12741]
[1776595290869,62.73,75087.5,25.7,-0.01923,1e-05,3.12729]
[1776595297055,62.73,75087.03,25.7,-0.01922,1e-05,3.12559]
[1776595305110,62.73,75087.31,25.7,-0.01921,1e-05,3.1247]
[1776595307906,62.73,75087.68,25.7,-0.0192,1e-05,3.12409]
[1776595318201,62.73,75087.68,25.7,-0.0192,1e-05,3.12342]
[1776595323237,62.73,75087.35,25.7,-0.0192,1e-05,3.12364]
[1776595324911,62.73,75087.35,25.7,-0.0192,1e-05,3.12364]
[1776595330286,62.72,75093.13,25.7,-0.01913,1e-05,3.11467]
[1776595336328,62.72,75093.44,25.7,-0.01913,1e-05,3.11397]
[1776595341950,62.72,75093.69,25.7,-0.01913,1e-05,3.11343]
[1776595347405,62.72,75095.45,25.7,-0.0191,1e-05,3.11053]
[1776595352440,62.72,75096.62,25.7,-0.01908,1e-05,3.10666]
[1776595357475,62.72,75101.53,25.7,-0.01902,1e-05,3.09918]
[1776595358974,62.72,75101.53,25.7,-0.01902,1e-05,3.09918]
[1776595365530,62.72,75104.5,25.7,-0.01899,1e-05,3.09463]
[1776595371573,62.72,75104.54,25.7,-0.01899,1e-05,3.09449]
[1776595376014,62.72,75103.39,25.7,-0.019,1e-05,3.09617]
[1776595386679,62.72,75103.43,25.7,-0.019,1e-05,3.09594]
[1776595393044,62.72,75103.46,25.7,-0.019,1e-05,3.09585]
[1776595398762,62.72,75111.77,25.7,-0.01891,1e-05,3.0835]
[1776595403798,62.72,75117.28,25.7,-0.01885,1e-05,3.0755]
[1776595405505,62.72,75117.48,25.7,-0.01885,1e-05,3.07524]
[1776595410863,62.72,75118.04,25.7,-0.01884,1e-05,3.07468]
[1776595415898,62.72,75119.42,25.7,-0.01882,1e-05,3.07096]
[1776595418581,62.72,75119.65,25.7,-0.01882,1e-05,3.07072]
[1776595420306,62.72,75121.15,25.7,-0.0188,1e-05,3.06859]
[1776595420933,62.72,75123.98,25.7,-0.01877,1e-05,3.06486]
[1776595421641,62.72,75123.98,25.7,-0.01877,1e-05,3.06486]
[1776595421940,62.73,75126.09,25.7,-0.01875,1e-05,3.06221]
[1776595426975,62.73,75127.76,25.7,-0.01874,1e-05,3.06006]
[1776595433019,62.73,75128.19,25.7,-0.01873,1e-05,3.05981]
[1776595438055,62.73,75129.39,25.7,-0.01872,1e-05,3.05836]
[1776595443089,62.73,75124.42,25.7,-0.01878,1e-05,3.066]
[1776595448125,62.73,75122.53,25.7,-0.0188,1e-05,3.06904]
[1776595453160,62.74,75123.53,25.7,-0.01879,1e-05,3.06777]
[1776595458195,62.74,75125.35,25.7,-0.01877,1e-05,3.06531]
[1776595463229,62.74,75125.94,25.7,-0.01877,1e-05,3.06469]
[1776595468264,62.74,75126.29,25.7,-0.01877,1e-05,3.06442]
[1776595477328,62.74,75126.27,25.7,-0.01876,1e-05,3.06298]
[1776595482363,62.74,75121.59,25.7,-0.01881,1e-05,3.07016]
[1776595488405,62.74,75121.16,25.7,-0.01882,1e-05,3.07102]
[1776595495453,62.74,75121.4,25.7,-0.01882,1e-05,3.07092]
[1776595505524,62.75,75122.27,25.7,-0.01881,1e-05,3.07003]
[1776595514586,62.75,75122.93,25.7,-0.01881,1e-05,3.06942]
[1776595519621,62.75,75124.86,25.7,-0.01879,1e-05,3.06676]
[1776595525665,62.75,75127.37,25.7,-0.01876,1e-05,3.06332]
[1776595531707,62.75,75129.47,25.7,-0.01873,1e-05,3.05863]
[1776595536742,62.75,75122.44,25.7,-0.01881,1e-05,3.06928]
[1776595544798,62.75,75122.43,25.7,-0.01881,1e-05,3.06962]
[1776595549833,62.76,75124.97,25.7,-0.01879,1e-05,3.06606]
[1776595554868,62.76,75124.57,25.7,-0.01879,1e-05,3.06688]
[1776595559903,62.76,75125.59,25.7,-0.01878,1e-05,3.06565]
[1776595565945,62.76,75122.21,25.7,-0.01882,1e-05,3.0709]
[1776595571986,62.76,75121.62,25.7,-0.01883,1e-05,3.07201]
[1776595577022,62.76,75120.72,25.7,-0.01884,1e-05,3.07353]
[1776595585079,62.76,75121.47,25.7,-0.01883,1e-05,3.0727]
[1776595587094,62.76,75097.75,25.7,-0.0191,1e-05,3.10811]
[1776595593135,62.76,75098.96,25.7,-0.01907,1e-05,3.10422]
[1776595600183,62.76,75099.45,25.7,-0.01906,1e-05,3.10331]
[1776595605219,62.76,75098.55,25.7,-0.01907,1e-05,3.1045]
[1776595610254,62.76,75099.32,25.7,-0.01906,1e-05,3.10318]
[1776595615289,62.76,75101.93,25.7,-0.01903,1e-05,3.0991]
[1776595620325,62.76,75099.36,25.7,-0.01906,1e-05,3.10279]
[1776595625360,62.76,75088.72,25.7,-0.01918,1e-05,3.11845]
[1776595630395,62.76,75086.92,25.7,-0.01919,1e-05,3.12083]
[1776595636437,62.75,75086.95,25.7,-0.01919,1e-05,3.12038]
[1776595641473,62.75,75093.82,25.7,-0.01911,1e-05,3.10978]
[1776595646508,62.75,75092.82,25.7,-0.01912,1e-05,3.11102]
[1776595651543,62.75,75099.15,25.7,-0.01904,1e-05,3.09937]
[1776595656578,62.75,75097.0,25.7,-0.01906,1e-05,3.10241]
[1776595661672,62.75,75097.37,25.7,-0.01906,1e-05,3.10172]
[1776595668662,62.75,75103.2,25.7,-0.01899,1e-05,3.09283]
[1776595679739,62.75,75103.26,25.7,-0.01899,1e-05,3.09257]
[1776595684775,62.75,75105.3,25.7,-0.01897,1e-05,3.08945]
[1776595689810,62.75,75107.29,25.7,-0.01894,1e-05,3.08645]
[1776595694846,62.75,75110.1,25.7,-0.01891,1e-05,3.08226]
[1776595699881,62.75,75109.74,25.7,-0.01892,1e-05,3.08283]
[1776595705923,62.75,75111.84,25.7,-0.01889,1e-05,3.07978]
[1776595710958,62.75,75112.22,25.7,-0.01889,1e-05,3.07931]
[1776595718007,62.75,75112.42,25.7,-0.01888,1e-05,3.07727]
[1776595724050,62.75,75112.47,25.7,-0.01888,1e-05,3.0774]
[1776595729084,62.75,75119.4,25.7,-0.0188,1e-05,3.06731]
[1776595734120,62.75,75121.51,25.7,-0.01878,1e-05,3.06446]
[1776595739154,62.75,75121.21,25.7,-0.01879,1e-05,3.06518]
[1776595744190,62.75,75120.59,25.7,-0.0188,1e-05,3.06637]
[1776595750232,62.76,75121.35,25.7,-0.01879,1e-05,3.06555]
[1776595755267,62.76,75127.41,25.7,-0.01873,1e-05,3.0569]
[1776595759295,62.76,75143.53,25.7,-0.01855,1e-05,3.03351]
[1776595764329,62.76,75145.1,25.7,-0.01854,1e-05,3.03174]
[1776595769365,62.76,75151.23,25.7,-0.01848,1e-05,3.02332]
[1776595770013,62.76,75151.23,25.7,-0.01848,1e-05,3.02332]
[1776595775406,62.77,75151.49,25.7,-0.01847,1e-05,3.02176]
[1776595780441,62.77,75151.53,25.7,-0.01847,1e-05,3.02231]
[1776595785476,62.77,75152.71,25.7,-0.01847,1e-05,3.02121]
[1776595787956,62.77,75152.74,25.7,-0.01847,1e-05,3.02141]
[1776595790624,62.78,75154.7,25.7,-0.01845,1e-05,3.01892]
[1776595796554,62.78,75155.1,25.7,-0.01845,1e-05,3.01914]
[1776595801614,62.78,75155.1,25.7,-0.01845,1e-05,3.01969]
[1776595801897,62.78,75155.1,25.7,-0.01845,1e-05,3.01969]
[1776595801911,62.78,75155.1,25.7,-0.01845,1e-05,3.01969]
[1776595801918,62.78,75155.1,25.7,-0.01845,1e-05,3.01969]
[1776595802857,62.78,75155.74,25.7,-0.01845,1e-05,3.01889]
[1776595803397,62.78,75155.74,25.7,-0.01845,1e-05,3.01889]
[1776595803398,62.79,75178.0,25.7,-0.01821,1e-05,2.98681]
[1776595805427,62.79,75177.11,25.7,-0.01822,1e-05,2.9881]
[1776595811310,62.79,75168.31,25.7,-0.01832,1e-05,3.00177]
[1776595817730,62.8,75169.41,25.7,-0.01832,1e-05,3.00165]
[1776595822764,62.8,75173.86,25.7,-0.01828,1e-05,2.99604]
[1776595828807,62.81,75178.6,25.7,-0.01824,1e-05,2.99025]
[1776595837872,62.82,75178.31,25.7,-0.01824,1e-05,2.99042]
[1776595842909,62.82,75188.13,25.7,-0.01814,1e-05,2.97717]
[1776595846252,62.82,75190.61,25.7,-0.01812,1e-05,2.97399]
[1776595851971,62.89,75198.21,25.7,-0.01813,1e-05,2.97578]
[1776595854993,62.9,75215.17,25.7,-0.01797,1e-05,2.95393]
[1776595860029,62.95,75219.07,25.7,-0.01801,1e-05,2.95953]
[1776595865063,63.01,75220.6,25.7,-0.01807,1e-05,2.96783]
[1776595870098,63.05,75226.29,25.7,-0.01808,1e-05,2.96928]
[1776595874986,63.09,75229.22,25.7,-0.0181,1e-05,2.9728]
[1776595875671,63.1,75229.7,25.7,-0.01811,1e-05,2.97402]
[1776595882182,63.17,75235.26,25.7,-0.01814,1e-05,2.97888]
[1776595883969,63.17,75234.8,25.7,-0.01816,1e-05,2.98127]
[1776595884707,63.18,75234.8,25.7,-0.01817,1e-05,2.98297]
[1776595885654,63.18,75235.14,25.7,-0.01817,1e-05,2.98265]
[1776595891246,63.2,75241.78,25.7,-0.01811,1e-05,2.97375]
[1776595897288,63.22,75239.45,25.7,-0.01816,1e-05,2.98144]
[1776595902322,63.22,75240.57,25.7,-0.01815,1e-05,2.98063]
[1776595902818,63.22,75240.57,25.7,-0.01815,1e-05,2.98063]
[1776595903394,63.22,75240.57,25.7,-0.01815,1e-05,2.98063]
[1776595904177,63.22,75239.9,25.7,-0.01816,1e-05,2.98176]
[1776595905280,63.22,75239.31,25.7,-0.01817,1e-05,2.98277]
[1776595910379,63.23,75240.61,25.7,-0.01816,1e-05,2.98185]
[1776595915414,63.23,75242.55,25.7,-0.01815,1e-05,2.97985]
[1776595920449,63.24,75242.09,25.7,-0.01816,1e-05,2.9813]
[1776595925484,63.24,75237.71,25.7,-0.01821,1e-05,2.98836]
[1776595930519,63.24,75238.82,25.7,-0.0182,1e-05,2.98747]
[1776595935553,63.25,75236.06,25.7,-0.01824,1e-05,2.99215]
[1776595937196,63.25,75232.38,25.7,-0.01828,1e-05,2.99759]
[1776595942603,63.25,75228.45,25.7,-0.01833,1e-05,3.00397]
[1776595948645,63.25,75228.53,25.7,-0.01833,1e-05,3.00456]
[1776595953680,63.26,75226.12,25.7,-0.01835,1e-05,3.00674]
[1776595958715,63.26,75220.44,25.7,-0.01841,1e-05,3.01552]
[1776595963750,63.26,75214.1,25.7,-0.01848,1e-05,3.02525]
[1776595968789,63.26,75203.58,25.7,-0.0186,1e-05,3.04099]
[1776595973931,63.27,75203.61,25.7,-0.0186,1e-05,3.04121]
[1776595981883,63.27,75203.17,25.7,-0.01861,1e-05,3.04239]
[1776595986920,63.27,75203.7,25.7,-0.01861,1e-05,3.04189]
[1776595988077,63.27,75203.7,25.7,-0.01861,1e-05,3.04189]
[1776595989755,63.27,75207.53,25.7,-0.01857,1e-05,3.03641]
[1776595994976,63.27,75214.83,25.7,-0.01849,1e-05,3.02619]
[1776596000012,63.27,75220.33,25.7,-0.01843,1e-05,3.01858]
[1776596005046,63.28,75225.29,25.7,-0.01839,1e-05,3.01181]
[1776596010081,63.28,75221.85,25.7,-0.01842,1e-05,3.01719]
[1776596015116,63.28,75222.24,25.7,-0.01841,1e-05,3.01508]
[1776596021158,63.28,75222.26,25.7,-0.01841,1e-05,3.01546]
[1776596026734,63.28,75213.85,25.7,-0.01851,1e-05,3.02786]
[1776596036262,63.29,75223.34,25.7,-0.01841,1e-05,3.01474]
[1776596041298,63.29,75218.55,25.7,-0.01846,1e-05,3.02208]
[1776596046333,63.29,75221.8,25.7,-0.01843,1e-05,3.01768]
[1776596051368,63.29,75233.85,25.7,-0.0183,1e-05,3.0006]
[1776596056403,63.29,75232.03,25.7,-0.01833,1e-05,3.00371]
[1776596061438,63.3,75227.72,25.7,-0.01838,1e-05,3.01049]
[1776596067479,63.3,75225.89,25.7,-0.0184,1e-05,3.01365]
[1776596072515,63.3,75221.62,25.7,-0.01844,1e-05,3.01837]
[1776596077550,63.3,75212.45,25.7,-0.01854,1e-05,3.03207]
[1776596082585,63.3,75215.37,25.7,-0.01851,1e-05,3.02813]
[1776596087620,63.31,75217.65,25.7,-0.01849,1e-05,3.02518]
[1776596092656,63.31,75219.91,25.7,-0.01847,1e-05,3.02225]
[1776596097691,63.31,75227.64,25.7,-0.01839,1e-05,3.01146]
[1776596102726,63.31,75228.91,25.7,-0.01838,1e-05,3.01009]
[1776596107761,63.31,75232.28,25.7,-0.01834,1e-05,3.00567]
[1776596112796,63.32,75232.13,25.7,-0.01835,1e-05,3.00636]
[1776596117830,63.32,75232.18,25.7,-0.01835,1e-05,3.00675]
[1776596122866,63.32,75230.81,25.7,-0.01837,1e-05,3.00919]
[1776596127901,63.32,75230.43,25.7,-0.01838,1e-05,3.01019]
[1776596134951,63.33,75230.58,25.7,-0.01837,1e-05,3.0087]
[1776596139985,63.33,75230.57,25.7,-0.01837,1e-05,3.00919]
[1776596145023,63.33,75231.29,25.7,-0.01837,1e-05,3.00863]
[1776596153079,63.34,75228.43,25.7,-0.0184,1e-05,3.01351]
[1776596158120,63.34,75228.6,25.7,-0.01841,1e-05,3.0137]
[1776596164163,63.34,75233.76,25.7,-0.01835,1e-05,3.00682]
[1776596170204,63.34,75233.42,25.7,-0.01836,1e-05,3.00793]
[1776596175240,63.35,75237.21,25.7,-0.01833,1e-05,3.00299]
[1776596180274,63.35,75241.79,25.7,-0.01828,1e-05,2.99696]
[1776596185310,63.35,75243.83,25.7,-0.01826,1e-05,2.99465]
[1776596190345,63.36,75243.2,25.7,-0.01828,1e-05,2.99618]
[1776596195379,63.36,75243.04,25.7,-0.01827,1e-05,2.99514]
[1776596201421,63.36,75243.26,25.7,-0.01827,1e-05,2.99559]
[1776596206456,63.37,75243.04,25.7,-0.01828,1e-05,2.99656]
[1776596213506,63.37,75240.69,25.7,-0.01831,1e-05,3.00085]
[1776596219549,63.37,75242.16,25.7,-0.0183,1e-05,2.99947]
[1776596224584,63.38,75242.18,25.7,-0.01831,1e-05,3.00007]
[1776596229618,63.38,75244.25,25.7,-0.01829,1e-05,2.99787]
[1776596235661,63.38,75247.69,25.7,-0.01826,1e-05,2.99372]
[1776596240696,63.39,75251.89,25.7,-0.01822,1e-05,2.98845]
[1776596245731,63.39,75258.41,25.7,-0.01816,1e-05,2.9799]
[1776596250766,63.4,75268.31,25.7,-0.01806,1e-05,2.96664]
[1776596255801,63.4,75268.51,25.7,-0.01805,1e-05,2.96542]
[1776596260836,63.41,75268.94,25.7,-0.01806,1e-05,2.96578]
[1776596265871,63.41,75269.27,25.7,-0.01806,1e-05,2.96627]
[1776596270906,63.42,75269.65,25.7,-0.01806,1e-05,2.96669]
[1776596276917,63.42,75263.16,25.7,-0.01814,1e-05,2.97671]
[1776596281983,63.43,75261.11,25.7,-0.01817,1e-05,2.98087]
[1776596287020,63.43,75259.34,25.7,-0.01819,1e-05,2.98423]
[1776596292027,63.43,75259.86,25.7,-0.01819,1e-05,2.98412]
[1776596298098,63.44,75260.24,25.7,-0.01819,1e-05,2.98468]
[1776596299913,63.44,75260.24,25.7,-0.01819,1e-05,2.98468]
[1776596305147,63.44,75260.2,25.7,-0.0182,1e-05,2.98584]
[1776596310182,63.45,75260.3,25.7,-0.01821,1e-05,2.98648]
[1776596318240,63.45,75260.68,25.7,-0.0182,1e-05,2.9853]
[1776596323275,63.46,75260.96,25.7,-0.0182,1e-05,2.98569]
[1776596328311,63.46,75263.57,25.7,-0.01818,1e-05,2.98274]
[1776596336366,63.47,75265.59,25.7,-0.01817,1e-05,2.98118]
[1776596341402,63.47,75266.63,25.7,-0.01816,1e-05,2.98053]
[1776596346437,63.48,75265.45,25.7,-0.01818,1e-05,2.98305]
[1776596351472,63.48,75259.04,25.7,-0.01826,1e-05,2.99301]
[1776596356507,63.48,75258.56,25.7,-0.01827,1e-05,2.9944]
[1776596362549,63.49,75258.09,25.7,-0.01828,1e-05,2.99587]
[1776596367079,63.49,75258.09,25.7,-0.01828,1e-05,2.99587]
[1776596368206,63.49,75258.63,25.7,-0.01828,1e-05,2.99574]
[1776596373626,63.5,75258.25,25.7,-0.01827,1e-05,2.99515]
[1776596379668,63.5,75258.15,25.7,-0.01828,1e-05,2.99604]
[1776596386718,63.5,75258.22,25.7,-0.01829,1e-05,2.99681]
[1776596391753,63.51,75256.83,25.7,-0.01831,1e-05,2.99941]
[1776596401021,63.51,75257.24,25.7,-0.01831,1e-05,2.9994]
[1776596406271,63.51,75258.17,25.7,-0.0183,1e-05,2.99911]
[1776596411893,63.52,75253.59,25.7,-0.01836,1e-05,3.00652]
[1776596417935,63.52,75254.47,25.7,-0.01835,1e-05,3.00587]
[1776596423977,63.53,75254.11,25.7,-0.01836,1e-05,3.00704]
[1776596431026,63.53,75264.18,25.7,-0.01825,1e-05,2.99153]
[1776596436061,63.53,75266.38,25.7,-0.01823,1e-05,2.98906]
[1776596441096,63.54,75266.3,25.7,-0.01824,1e-05,2.98989]
[1776596446131,63.54,75267.51,25.7,-0.01823,1e-05,2.98887]
[1776596451166,63.54,75267.72,25.7,-0.01823,1e-05,2.9893]
[1776596456201,63.55,75271.52,25.7,-0.0182,1e-05,2.98463]
[1776596462243,63.55,75276.18,25.7,-0.01816,1e-05,2.97899]
[1776596467278,63.56,75274.58,25.7,-0.01818,1e-05,2.98211]
[1776596472313,63.56,75277.94,25.7,-0.01815,1e-05,2.97814]
[1776596477348,63.57,75277.83,25.7,-0.01816,1e-05,2.97914]
[1776596482382,63.57,75278.09,25.7,-0.01816,1e-05,2.9796]
[1776596487418,63.57,75278.8,25.7,-0.01816,1e-05,2.97942]
[1776596489698,63.57,75278.99,25.7,-0.01816,1e-05,2.97932]
[1776596495430,63.58,75276.81,25.7,-0.01818,1e-05,2.98155]
[1776596500510,63.58,75276.7,25.7,-0.01819,1e-05,2.98272]
[1776596503766,63.59,75276.8,25.7,-0.01819,1e-05,2.98274]
[1776596503792,63.59,75275.99,25.7,-0.0182,1e-05,2.98424]
[1776596505397,63.59,75275.85,25.7,-0.0182,1e-05,2.98461]
[1776596505545,63.59,75276.23,25.7,-0.01819,1e-05,2.98378]
[1776596510580,63.59,75276.38,25.7,-0.0182,1e-05,2.98441]
[1776596515615,63.59,75275.43,25.7,-0.01821,1e-05,2.9866]
[1776596520651,63.6,75275.87,25.7,-0.01821,1e-05,2.9868]
[1776596522156,63.6,75275.87,25.7,-0.01821,1e-05,2.9868]
[1776596522257,63.6,75275.87,25.7,-0.01822,1e-05,2.98713]
[1776596522963,63.6,75275.87,25.7,-0.01822,1e-05,2.98713]
[1776596523065,63.6,75275.7,25.7,-0.01822,1e-05,2.98708]
[1776596525292,63.6,75275.87,25.7,-0.01822,1e-05,2.98684]
[1776596526058,63.6,75275.87,25.7,-0.01822,1e-05,2.98684]
[1776596534857,63.6,75276.34,25.7,-0.01822,1e-05,2.9872]
[1776596540791,63.61,75276.45,25.7,-0.01823,1e-05,2.98836]
[1776596545826,63.62,75276.23,25.7,-0.01823,1e-05,2.98949]
[1776596550861,63.62,75270.84,25.7,-0.0183,1e-05,2.99801]
[1776596556903,63.62,75270.8,25.7,-0.01829,1e-05,2.99705]
[1776596562945,63.63,75265.95,25.7,-0.01835,1e-05,3.00489]
[1776596567980,63.63,75263.42,25.7,-0.01838,1e-05,3.00931]
[1776596573016,63.63,75257.15,25.7,-0.01845,1e-05,3.01891]
[1776596578051,63.64,75256.68,25.7,-0.01846,1e-05,3.02008]
[1776596585100,63.64,75256.64,25.7,-0.01847,1e-05,3.02075]
[1776596591142,63.64,75256.47,25.7,-0.01847,1e-05,3.02145]
[1776596601211,63.65,75256.23,25.7,-0.01848,1e-05,3.02247]
[1776596608972,63.65,75256.12,25.7,-0.01848,1e-05,3.02275]
[1776596609268,63.65,75255.87,25.7,-0.01849,1e-05,3.02346]
[1776596614303,63.64,75257.68,25.7,-0.01844,1e-05,3.01695]
[1776596618303,63.63,75257.17,25.7,-0.01844,1e-05,3.01651]
[1776596618331,63.63,75256.9,25.7,-0.01844,1e-05,3.0165]
[1776596629408,63.63,75256.46,25.7,-0.01845,1e-05,3.01781]
[1776596634443,63.64,75255.71,25.7,-0.01846,1e-05,3.0192]
[1776596635471,63.64,75255.71,25.7,-0.01846,1e-05,3.0192]
[1776596636249,63.63,75255.71,25.7,-0.01846,1e-05,3.01887]
[1776596637985,63.63,75255.71,25.7,-0.01846,1e-05,3.01887]
[1776596638087,63.63,75255.71,25.7,-0.01845,1e-05,3.01809]
[1776596638925,63.63,75255.71,25.7,-0.01845,1e-05,3.01809]
[1776596639478,63.63,75258.14,25.7,-0.01842,1e-05,3.01465]
[1776596644513,63.62,75257.89,25.7,-0.01841,1e-05,3.01311]
[1776596647996,63.62,75258.0,25.7,-0.01841,1e-05,3.01219]
[1776596648097,63.61,75257.84,25.7,-0.0184,1e-05,3.01167]
[1776596649247,63.61,75257.84,25.7,-0.0184,1e-05,3.01167]
[1776596649347,63.61,75258.07,25.7,-0.0184,1e-05,3.01142]
[1776596650980,63.61,75258.4,25.7,-0.0184,1e-05,3.01095]
[1776596651037,63.61,75257.84,25.7,-0.0184,1e-05,3.01101]
[1776596661632,63.61,75258.28,25.7,-0.0184,1e-05,3.01122]
[1776596666667,63.62,75259.59,25.7,-0.01839,1e-05,3.00977]
[1776596672710,63.62,75259.73,25.7,-0.01838,1e-05,3.00819]
[1776596677730,63.62,75259.55,25.7,-0.01839,1e-05,3.0089]
[1776596685802,63.62,75259.34,25.7,-0.01839,1e-05,3.00992]
[1776596691845,63.63,75259.69,25.7,-0.01839,1e-05,3.00994]
[1776596696880,63.63,75259.97,25.7,-0.01839,1e-05,3.00998]
[1776596701915,63.63,75260.15,25.7,-0.01839,1e-05,3.01016]
[1776596706951,63.63,75257.81,25.7,-0.01842,1e-05,3.01396]
[1776596711986,63.64,75254.35,25.7,-0.01846,1e-05,3.01935]
[1776596717022,63.64,75255.52,25.7,-0.01845,1e-05,3.01802]
[1776596722057,63.64,75255.85,25.7,-0.01845,1e-05,3.01791]
[1776596727092,63.64,75255.25,25.7,-0.01846,1e-05,3.01911]
[1776596732127,63.64,75254.37,25.7,-0.01846,1e-05,3.01884]
[1776596738735,63.64,75254.37,25.7,-0.01846,1e-05,3.01884]
[1776596738929,63.64,75254.37,25.7,-0.01846,1e-05,3.01884]
[1776596741025,63.64,75274.61,25.7,-0.01825,1e-05,2.99017]
[1776596746227,63.65,75271.46,25.7,-0.01829,1e-05,2.99543]
[1776596751262,63.65,75269.85,25.7,-0.01831,1e-05,2.99823]
[1776596756297,63.65,75269.18,25.7,-0.01832,1e-05,2.99967]
[1776596762339,63.66,75269.65,25.7,-0.01832,1e-05,2.99957]
[1776596767374,63.66,75269.45,25.7,-0.01832,1e-05,3.00035]
[1776596772409,63.66,75269.47,25.7,-0.01833,1e-05,3.00083]
[1776596777444,63.66,75276.63,25.7,-0.01826,1e-05,2.99107]
[1776596782478,63.67,75269.72,25.7,-0.01833,1e-05,3.00156]
[1776596787514,63.67,75268.59,25.7,-0.01835,1e-05,3.00369]
[1776596795570,63.67,75273.34,25.7,-0.01829,1e-05,2.99576]
[1776596801612,63.68,75275.33,25.7,-0.01828,1e-05,2.99365]
[1776596806647,63.68,75272.36,25.7,-0.01831,1e-05,2.99852]
[1776596810105,63.68,75269.29,25.7,-0.01835,1e-05,3.00315]
[1776596810207,63.68,75268.65,25.7,-0.01836,1e-05,3.00428]
[1776596816717,63.67,75268.61,25.7,-0.01834,1e-05,3.00224]
[1776596821752,63.66,75267.69,25.7,-0.01834,1e-05,3.00182]
[1776596826787,63.65,75270.07,25.7,-0.0183,1e-05,2.9967]
[1776596831821,63.65,75269.73,25.7,-0.01829,1e-05,2.99551]
[1776596836857,63.64,75269.79,25.7,-0.01828,1e-05,2.99375]
[1776596841893,63.63,75266.44,25.7,-0.0183,1e-05,2.99686]
[1776596846928,63.62,75266.3,25.7,-0.01829,1e-05,2.99536]
[1776596857003,63.6,75266.22,25.7,-0.01826,1e-05,2.99021]
[1776596864052,63.59,75266.62,25.7,-0.01824,1e-05,2.98734]
[1776596869086,63.58,75270.36,25.7,-0.01819,1e-05,2.9804]
[1776596874122,63.58,75270.83,25.7,-0.01817,1e-05,2.97816]
[1776596879157,63.57,75269.06,25.7,-0.01818,1e-05,2.97915]
[1776596884193,63.56,75269.09,25.7,-0.01817,1e-05,2.97755]
[1776596892249,63.55,75269.21,25.7,-0.01815,1e-05,2.97493]
[1776596898292,63.54,75270.57,25.7,-0.01812,1e-05,2.97117]
[1776596902022,63.54,75270.66,25.7,-0.01811,1e-05,2.97016]
[1776596902560,63.54,75270.66,25.7,-0.01811,1e-05,2.97016]
[1776596903942,63.53,75270.64,25.7,-0.01811,1e-05,2.97005]
[1776596904334,63.53,75270.98,25.7,-0.01811,1e-05,2.96942]
[1776596910376,63.54,75270.99,25.7,-0.01811,1e-05,2.97036]
[1776596915411,63.54,75273.39,25.7,-0.01808,1e-05,2.96585]
[1776596920461,63.55,75274.12,25.7,-0.01808,1e-05,2.96548]
[1776596927495,63.55,75278.84,25.7,-0.01804,1e-05,2.96016]
[1776596932530,63.56,75280.45,25.7,-0.01803,1e-05,2.95879]
[1776596933627,63.56,75280.45,25.7,-0.01803,1e-05,2.95879]
[1776596933742,63.56,75280.45,25.7,-0.01803,1e-05,2.95879]
[1776596933701,63.56,75280.45,25.7,-0.01803,1e-05,2.95898]
[1776596935565,63.56,75304.41,25.7,-0.01778,1e-05,2.92456]
[1776596937580,63.55,75332.48,25.7,-0.01749,1e-05,2.8848]
[1776596938737,63.55,75330.18,25.7,-0.01751,1e-05,2.88788]
[1776596941645,63.55,75318.71,25.7,-0.01763,1e-05,2.90364]
[1776596944052,63.55,75341.43,25.7,-0.01739,1e-05,2.87151]
[1776596947273,63.55,75342.93,25.7,-0.01738,1e-05,2.86909]
[1776596950420,63.55,75345.21,25.7,-0.01735,1e-05,2.86561]
[1776596953577,63.55,75345.2,25.7,-0.01735,1e-05,2.86532]
[1776596955319,63.54,75351.87,25.7,-0.01728,1e-05,2.85588]
[1776596955731,63.54,75371.8,25.7,-0.01708,1e-05,2.82832]
[1776596956416,63.54,75371.8,25.7,-0.01708,1e-05,2.82832]
[1776596959905,63.54,75378.06,25.7,-0.01701,1e-05,2.81931]
[1776596962667,63.54,75387.49,25.7,-0.01692,1e-05,2.80601]
[1776596966202,63.54,75399.82,25.7,-0.01679,1e-05,2.78857]
[1776596966984,63.54,75402.83,25.7,-0.01676,1e-05,2.78451]
[1776596968787,63.53,75412.98,25.7,-0.01666,1e-05,2.77009]
[1776596973857,63.53,75415.01,25.7,-0.01663,1e-05,2.76555]
[1776596978892,63.53,75415.59,25.7,-0.01663,1e-05,2.76517]
[1776596983927,63.54,75408.71,25.7,-0.01669,1e-05,2.77482]
[1776596984999,63.54,75408.71,25.7,-0.01669,1e-05,2.77482]
[1776596987204,63.54,75416.94,25.7,-0.01661,1e-05,2.76344]
[1776596989747,63.53,75423.76,25.7,-0.01654,1e-05,2.75404]
[1776596991169,63.53,75429.71,25.7,-0.01649,1e-05,2.74597]
[1776596991711,63.53,75429.71,25.7,-0.01649,1e-05,2.74597]
[1776596991747,63.53,75440.93,25.7,-0.01637,1e-05,2.73044]
[1776596992991,63.53,75459.98,25.7,-0.01619,1e-05,2.70461]
[1776596993824,63.53,75459.98,25.7,-0.01619,1e-05,2.70461]
[1776596995901,63.52,75460.19,25.7,-0.01618,1e-05,2.70341]
[1776596996170,63.52,75460.19,25.7,-0.01618,1e-05,2.70341]
[1776596996833,63.52,75463.38,25.7,-0.01615,1e-05,2.69873]
[1776596998901,63.52,75464.72,25.7,-0.01613,1e-05,2.69607]
[1776597005079,63.5,75474.2,25.7,-0.01602,1e-05,2.68059]
[1776597010114,63.49,75475.33,25.7,-0.01599,1e-05,2.67703]
[1776597015149,63.48,75479.66,25.7,-0.01594,1e-05,2.66931]
[1776597020184,63.47,75479.5,25.7,-0.01593,1e-05,2.66754]
[1776597026227,63.46,75475.35,25.7,-0.01595,1e-05,2.67058]
[1776597031264,63.45,75465.11,25.7,-0.01602,1e-05,2.68024]
[1776597036299,63.43,75455.83,25.7,-0.01609,1e-05,2.69042]
[1776597037307,63.43,75438.8,25.7,-0.01625,1e-05,2.7126]
[1776597042344,63.42,75420.08,25.7,-0.01642,1e-05,2.73521]
[1776597044357,63.41,75403.73,25.7,-0.01657,1e-05,2.75617]
[1776597049393,63.4,75399.77,25.7,-0.01659,1e-05,2.75877]
[1776597052709,63.39,75389.43,25.7,-0.01668,1e-05,2.77165]
[1776597053573,63.39,75381.05,25.7,-0.01675,1e-05,2.78187]
[1776597053613,63.39,75361.4,25.7,-0.01694,1e-05,2.80808]
[1776597055937,63.38,75365.06,25.7,-0.0169,1e-05,2.80246]
[1776597061480,63.36,75368.12,25.7,-0.01685,1e-05,2.79487]
[1776597067522,63.34,75369.63,25.7,-0.01681,1e-05,2.78898]
[1776597072557,63.33,75382.69,25.7,-0.01666,1e-05,2.76861]
[1776597077592,63.32,75391.99,25.7,-0.01655,1e-05,2.75359]
[1776597083634,63.3,75394.44,25.7,-0.01651,1e-05,2.74748]
[1776597088669,63.29,75397.98,25.7,-0.01646,1e-05,2.74045]
[1776597093708,63.28,75400.31,25.7,-0.01641,1e-05,2.73333]
[1776597098747,63.27,75400.12,25.7,-0.0164,1e-05,2.73144]
[1776597103782,63.26,75401.82,25.7,-0.01637,1e-05,2.72705]
[1776597108817,63.25,75387.25,25.7,-0.01649,1e-05,2.7445]
[1776597113910,63.24,75395.2,25.7,-0.0164,1e-05,2.73162]
[1776597118946,63.22,75392.56,25.7,-0.01641,1e-05,2.73309]
[1776597123981,63.21,75381.85,25.7,-0.0165,1e-05,2.74537]
[1776597129016,63.2,75382.75,25.7,-0.01648,1e-05,2.74199]
[1776597134054,63.19,75379.11,25.7,-0.0165,1e-05,2.74474]
[1776597139088,63.18,75385.18,25.7,-0.01642,1e-05,2.73442]
[1776597144125,63.17,75386.87,25.7,-0.01639,1e-05,2.73013]
[1776597150167,63.16,75388.73,25.7,-0.01636,1e-05,2.72524]
[1776597156209,63.14,75383.92,25.7,-0.01638,1e-05,2.72755]
[1776597161244,63.13,75378.08,25.7,-0.01642,1e-05,2.73341]
[1776597166279,63.12,75378.98,25.7,-0.0164,1e-05,2.7302]
[1776597171314,63.11,75382.91,25.7,-0.01634,1e-05,2.72296]
[1776597176349,63.1,75396.53,25.7,-0.0162,1e-05,2.7029]
[1776597181384,63.1,75396.41,25.7,-0.01619,1e-05,2.70134]
[1776597186419,63.09,75384.23,25.7,-0.01629,1e-05,2.71583]
[1776597191454,63.08,75382.74,25.7,-0.0163,1e-05,2.71596]
[1776597196489,63.07,75395.01,25.7,-0.01616,1e-05,2.69775]
[1776597201524,63.06,75395.31,25.7,-0.01615,1e-05,2.69566]
[1776597206559,63.05,75395.39,25.7,-0.01614,1e-05,2.69387]
[1776597211593,63.04,75396.13,25.7,-0.01611,1e-05,2.68944]
[1776597216629,63.03,75385.55,25.7,-0.0162,1e-05,2.70153]
[1776597221664,63.02,75386.73,25.7,-0.01617,1e-05,2.69823]
[1776597226699,63.01,75393.03,25.7,-0.0161,1e-05,2.6882]
[1776597231733,63.0,75394.61,25.7,-0.01607,1e-05,2.68452]
[1776597236769,63.0,75395.59,25.7,-0.01605,1e-05,2.68168]
[1776597241804,62.99,75395.48,25.7,-0.01604,1e-05,2.6803]
[1776597246839,62.98,75395.49,25.7,-0.01603,1e-05,2.67878]
[1776597251873,62.97,75395.64,25.7,-0.01602,1e-05,2.67708]
[1776597256909,62.96,75396.34,25.7,-0.01601,1e-05,2.67467]
[1776597261944,62.96,75412.17,25.7,-0.01585,1e-05,2.65235]
[1776597266982,62.95,75416.04,25.7,-0.0158,1e-05,2.64599]
[1776597272021,62.94,75427.26,25.7,-0.01568,1e-05,2.62834]
[1776597277056,62.94,75440.63,25.7,-0.01555,1e-05,2.60987]
[1776597282092,62.93,75445.77,25.7,-0.01549,1e-05,2.60223]
[1776597287127,62.93,75451.02,25.7,-0.01544,1e-05,2.59454]
[1776597292162,62.92,75450.03,25.7,-0.01544,1e-05,2.59497]
[1776597294175,62.92,75444.73,25.7,-0.01549,1e-05,2.6015]
[1776597297197,62.92,75446.59,25.7,-0.01547,1e-05,2.59854]
[1776597302534,62.92,75448.8,25.7,-0.01544,1e-05,2.59516]
[1776597307622,62.91,75449.05,25.7,-0.01543,1e-05,2.59382]
[1776597313310,62.91,75446.87,25.7,-0.01544,1e-05,2.59545]
[1776597316331,62.9,75468.12,25.7,-0.01525,1e-05,2.56747]
[1776597319473,62.9,75470.09,25.7,-0.01523,1e-05,2.56468]
[1776597321053,62.9,75472.33,25.7,-0.0152,1e-05,2.56168]
[1776597321082,62.9,75483.99,25.7,-0.0151,1e-05,2.54646]
[1776597321171,62.9,75483.99,25.7,-0.0151,1e-05,2.54646]
[1776597324132,62.9,75489.83,25.7,-0.01504,1e-05,2.53871]
[1776597324543,62.9,75489.83,25.7,-0.01504,1e-05,2.53871]
[1776597327249,62.9,75497.45,25.7,-0.01497,1e-05,2.52859]
[1776597329315,62.89,75499.7,25.7,-0.01495,1e-05,2.52549]
[1776597330451,62.89,75502.25,25.7,-0.01492,1e-05,2.52213]
[1776597331265,62.89,75506.3,25.7,-0.01489,1e-05,2.51688]
[1776597333332,62.89,75508.57,25.7,-0.01486,1e-05,2.51209]
[1776597333557,62.89,75508.57,25.7,-0.01486,1e-05,2.51209]
[1776597333753,62.89,75508.57,25.7,-0.01486,1e-05,2.51209]
[1776597336483,62.89,75518.57,25.7,-0.01477,1e-05,2.4992]
[1776597338551,62.89,75518.33,25.7,-0.01477,1e-05,2.49935]
[1776597344533,62.89,75520.29,25.7,-0.01475,1e-05,2.49637]
[1776597349568,62.88,75523.7,25.7,-0.01471,1e-05,2.49175]
[1776597354603,62.88,75523.31,25.7,-0.01471,1e-05,2.49191]
[1776597359638,62.88,75529.39,25.7,-0.01466,1e-05,2.48394]
[1776597364672,62.88,75523.81,25.7,-0.01471,1e-05,2.49065]
[1776597369708,62.88,75518.35,25.7,-0.01475,1e-05,2.49721]
[1776597374743,62.88,75509.82,25.7,-0.01483,1e-05,2.50757]
[1776597379778,62.87,75500.15,25.7,-0.01491,1e-05,2.51927]
[1776597384813,62.87,75500.33,25.7,-0.0149,1e-05,2.51845]
[1776597389868,62.87,75500.51,25.7,-0.0149,1e-05,2.51763]
[1776597394900,62.86,75527.69,25.7,-0.01464,1e-05,2.48107]
[1776597399928,62.86,75533.99,25.7,-0.01458,1e-05,2.47296]
[1776597404963,62.86,75539.82,25.7,-0.01453,1e-05,2.46555]
[1776597409997,62.86,75546.54,25.7,-0.01447,1e-05,2.45713]
[1776597413497,62.86,75561.85,25.7,-0.01434,1e-05,2.43822]
[1776597414423,62.86,75565.33,25.7,-0.01431,1e-05,2.43396]
[1776597416485,62.86,75565.46,25.7,-0.01431,1e-05,2.43389]
[1776597418554,62.86,75563.63,25.7,-0.01433,1e-05,2.43624]
[1776597420271,62.86,75564.03,25.7,-0.01432,1e-05,2.43583]
[1776597422869,62.86,75555.82,25.7,-0.0144,1e-05,2.44606]
[1776597424929,62.86,75560.0,25.7,-0.01436,1e-05,2.44094]
[1776597430144,62.86,75550.96,25.7,-0.01444,1e-05,2.45233]
[1776597435174,62.86,75548.09,25.7,-0.01446,1e-05,2.45596]
[1776597440209,62.87,75547.83,25.7,-0.01447,1e-05,2.45634]
[1776597445244,62.87,75550.06,25.7,-0.01445,1e-05,2.45364]
[1776597451286,62.87,75548.72,25.7,-0.01445,1e-05,2.45371]
[1776597456321,62.87,75549.51,25.7,-0.01444,1e-05,2.45282]
[1776597461361,62.87,75564.15,25.7,-0.01432,1e-05,2.43486]
[1776597466396,62.87,75562.03,25.7,-0.01434,1e-05,2.43769]
[1776597471432,62.87,75577.04,25.7,-0.01421,1e-05,2.41952]
[1776597477474,62.87,75574.48,25.7,-0.01424,1e-05,2.4231]
[1776597482511,62.87,75557.09,25.7,-0.01439,1e-05,2.44487]
[1776597487545,62.87,75552.77,25.7,-0.01443,1e-05,2.45032]
[1776597492581,62.88,75554.42,25.7,-0.01441,1e-05,2.44839]
[1776597497616,62.88,75567.31,25.7,-0.0143,1e-05,2.43262]
[1776597502657,62.88,75560.86,25.7,-0.01436,1e-05,2.44079]
[1776597507692,62.88,75563.15,25.7,-0.01434,1e-05,2.43815]
[1776597512477,62.88,75556.56,25.7,-0.01439,1e-05,2.44476]
[1776597516755,62.88,75522.34,25.7,-0.01469,1e-05,2.48739]
[1776597521791,62.88,75514.37,25.7,-0.01476,1e-05,2.49714]
[1776597526826,62.88,75515.18,25.7,-0.01475,1e-05,2.49577]
[1776597532868,62.87,75516.41,25.7,-0.01474,1e-05,2.49379]
[1776597537904,62.87,75513.34,25.7,-0.01476,1e-05,2.49729]
[1776597542939,62.87,75506.34,25.7,-0.01482,1e-05,2.50569]
[1776597547974,62.87,75502.12,25.7,-0.01485,1e-05,2.51042]
[1776597553009,62.86,75504.81,25.7,-0.01483,1e-05,2.50652]
[1776597558044,62.86,75499.16,25.7,-0.01487,1e-05,2.51318]
[1776597563079,62.86,75498.79,25.7,-0.01487,1e-05,2.51314]
[1776597570128,62.85,75499.52,25.7,-0.01486,1e-05,2.51154]
[1776597577177,62.85,75498.29,25.7,-0.01486,1e-05,2.51078]
[1776597582214,62.85,75486.55,25.7,-0.01496,1e-05,2.52517]
[1776597587250,62.85,75480.87,25.7,-0.01501,1e-05,2.53186]
[1776597591278,62.84,75460.25,25.7,-0.01519,1e-05,2.55774]
[1776597596313,62.84,75451.89,25.7,-0.01526,1e-05,2.56763]
[1776597600365,62.83,75448.59,25.7,-0.01529,1e-05,2.57133]
[1776597605380,62.83,75451.76,25.7,-0.01525,1e-05,2.56614]
[1776597610429,62.82,75448.52,25.7,-0.01527,1e-05,2.56938]
[1776597615450,62.82,75423.85,25.7,-0.0155,1e-05,2.6006]
[1776597620488,62.81,75410.09,25.7,-0.01561,1e-05,2.61702]
[1776597625542,62.8,75395.96,25.7,-0.01574,1e-05,2.63413]
[1776597630581,62.8,75400.41,25.7,-0.01568,1e-05,2.6268]
[1776597635612,62.79,75405.14,25.7,-0.01562,1e-05,2.61746]
[1776597640648,62.78,75421.71,25.7,-0.01546,1e-05,2.59451]
[1776597644676,62.78,75438.67,25.7,-0.01529,1e-05,2.57165]
[1776597649714,62.77,75449.5,25.7,-0.01519,1e-05,2.55681]
[1776597654749,62.77,75435.25,25.7,-0.01531,1e-05,2.57434]
[1776597660368,62.76,75436.34,25.7,-0.0153,1e-05,2.57216]
[1776597665825,62.76,75438.46,25.7,-0.01527,1e-05,2.56811]
[1776597670862,62.75,75438.61,25.7,-0.01526,1e-05,2.56698]
[1776597675042,62.75,75445.92,25.7,-0.01519,1e-05,2.55703]
[1776597676520,62.75,75460.26,25.7,-0.01506,1e-05,2.53845]
[1776597681954,62.74,75465.71,25.7,-0.015,1e-05,2.53049]
[1776597684975,62.74,75449.21,25.7,-0.01515,1e-05,2.55119]
[1776597690011,62.74,75449.88,25.7,-0.01514,1e-05,2.54955]
[1776597695046,62.73,75439.12,25.7,-0.01522,1e-05,2.56085]
[1776597699487,62.73,75444.69,25.7,-0.01517,1e-05,2.55317]
[1776597703512,62.73,75437.92,25.7,-0.01522,1e-05,2.56122]
[1776597715186,62.71,75440.84,25.7,-0.01518,1e-05,2.5553]
[1776597720221,62.71,75439.67,25.7,-0.01519,1e-05,2.55597]
[1776597725256,62.7,75438.72,25.7,-0.01519,1e-05,2.55636]
[1776597730291,62.7,75438.64,25.7,-0.01519,1e-05,2.55563]
[1776597738347,62.69,75438.86,25.7,-0.01517,1e-05,2.55402]
[1776597742375,62.69,75456.3,25.7,-0.01501,1e-05,2.53101]
[1776597746402,62.69,75438.57,25.7,-0.01517,1e-05,2.55322]
[1776597751438,62.68,75434.78,25.7,-0.01519,1e-05,2.55537]
[1776597755466,62.68,75418.46,25.7,-0.01533,1e-05,2.57569]
[1776597760501,62.67,75403.59,25.7,-0.01546,1e-05,2.5939]
[1776597766543,62.66,75401.64,25.7,-0.01547,1e-05,2.595]
[1776597771578,62.66,75395.3,25.7,-0.01552,1e-05,2.60207]
[1776597776613,62.65,75393.37,25.7,-0.01553,1e-05,2.6033]
[1776597781652,62.64,75388.33,25.7,-0.01557,1e-05,2.60862]
[1776597786687,62.64,75388.11,25.7,-0.01556,1e-05,2.6076]
[1776597792729,62.63,75392.32,25.7,-0.01551,1e-05,2.60059]
[1776597797768,62.62,75395.35,25.7,-0.01547,1e-05,2.59546]
[1776597802803,62.62,75397.88,25.7,-0.01544,1e-05,2.59101]
[1776597807838,62.61,75398.63,25.7,-0.01543,1e-05,2.58892]
[1776597812872,62.6,75394.29,25.7,-0.01545,1e-05,2.59172]
[1776597819645,62.6,75404.74,25.7,-0.01535,1e-05,2.57688]
[1776597824963,62.59,75413.52,25.7,-0.01526,1e-05,2.56436]
[1776597829998,62.59,75415.58,25.7,-0.01523,1e-05,2.56086]
[1776597830655,62.59,75415.58,25.7,-0.01523,1e-05,2.56086]
[1776597836041,62.58,75427.22,25.7,-0.01512,1e-05,2.54496]
[1776597841076,62.58,75421.4,25.7,-0.01517,1e-05,2.55176]
[1776597845628,62.58,75426.52,25.7,-0.01512,1e-05,2.54472]
[1776597846111,62.57,75428.92,25.7,-0.01509,1e-05,2.54135]
[1776597847603,62.57,75428.92,25.7,-0.01509,1e-05,2.54135]
[1776597853483,62.59,75425.18,25.7,-0.01514,1e-05,2.54823]
[1776597862237,62.6,75428.58,25.7,-0.01513,1e-05,2.54719]
[1776597867259,62.61,75435.83,25.7,-0.01508,1e-05,2.53958]
[1776597872293,62.62,75435.91,25.7,-0.01508,1e-05,2.53946]
[1776597877329,62.63,75436.19,25.7,-0.01509,1e-05,2.54078]
[1776597884378,62.64,75432.16,25.7,-0.01514,1e-05,2.54827]
[1776597891343,62.65,75427.8,25.7,-0.01519,1e-05,2.55516]
[1776597891488,62.66,75427.8,25.7,-0.0152,1e-05,2.55609]
[1776597897476,62.65,75426.7,25.7,-0.0152,1e-05,2.55644]
[1776597900397,62.65,75426.63,25.7,-0.0152,1e-05,2.55617]
[1776597906538,62.64,75425.25,25.7,-0.0152,1e-05,2.5567]
[1776597912580,62.64,75433.84,25.7,-0.01512,1e-05,2.54457]
[1776597917615,62.63,75433.57,25.7,-0.01511,1e-05,2.54395]
[1776597923656,62.63,75433.6,25.7,-0.01511,1e-05,2.54298]
[1776597930706,62.62,75433.96,25.7,-0.0151,1e-05,2.54145]
[1776597935741,62.62,75435.69,25.7,-0.01506,1e-05,2.53679]
[1776597940776,62.61,75435.02,25.7,-0.01507,1e-05,2.53695]
[1776597945811,62.61,75436.59,25.7,-0.01505,1e-05,2.53424]
[1776597950846,62.6,75446.86,25.7,-0.01495,1e-05,2.52049]
[1776597955881,62.6,75459.21,25.7,-0.01483,1e-05,2.50427]
[1776597960917,62.6,75459.7,25.7,-0.01483,1e-05,2.50326]
[1776597966959,62.59,75452.2,25.7,-0.01489,1e-05,2.51153]
[1776597971994,62.59,75446.96,25.7,-0.01493,1e-05,2.51776]
[1776597977030,62.59,75435.57,25.7,-0.01503,1e-05,2.5318]
[1776597982074,62.58,75431.62,25.7,-0.01506,1e-05,2.53618]
[1776597987108,62.58,75429.26,25.7,-0.01508,1e-05,2.53849]
[1776597992145,62.58,75425.07,25.7,-0.0151,1e-05,2.5414]
[1776597997180,62.57,75414.37,25.7,-0.01519,1e-05,2.55437]
[1776598002215,62.57,75403.65,25.7,-0.01529,1e-05,2.56732]
[1776598007250,62.56,75411.58,25.7,-0.01521,1e-05,2.55607]
[1776598012285,62.56,75414.17,25.7,-0.01518,1e-05,2.55186]
[1776598017321,62.55,75405.79,25.7,-0.01525,1e-05,2.56176]
[1776598022355,62.55,75405.57,25.7,-0.01524,1e-05,2.56106]
[1776598028397,62.54,75397.61,25.7,-0.01531,1e-05,2.57012]
[1776598033433,62.53,75396.73,25.7,-0.01531,1e-05,2.57019]
[1776598038468,62.53,75396.69,25.7,-0.0153,1e-05,2.56919]
[1776598043503,62.52,75407.76,25.7,-0.01519,1e-05,2.55384]
[1776598045517,62.51,75428.69,25.7,-0.01499,1e-05,2.52525]
[1776598051176,62.51,75438.41,25.7,-0.01489,1e-05,2.51124]
[1776598056596,62.5,75434.83,25.7,-0.01491,1e-05,2.51342]
[1776598061631,62.5,75434.49,25.7,-0.01491,1e-05,2.51336]
[1776598066666,62.5,75428.8,25.7,-0.01496,1e-05,2.52015]
[1776598071704,62.49,75431.04,25.7,-0.01493,1e-05,2.51677]
[1776598076739,62.49,75412.45,25.7,-0.0151,1e-05,2.54011]
[1776598081774,62.47,75413.74,25.7,-0.01506,1e-05,2.53412]
[1776598086810,62.45,75415.34,25.7,-0.01502,1e-05,2.52834]
[1776598091845,62.45,75423.59,25.7,-0.01494,1e-05,2.51724]
[1776598097887,62.44,75420.52,25.7,-0.01496,1e-05,2.52061]
[1776598102922,62.44,75419.49,25.7,-0.01497,1e-05,2.52146]
[1776598111985,62.43,75418.34,25.7,-0.01496,1e-05,2.52034]
[1776598117165,62.43,75419.05,25.7,-0.01495,1e-05,2.51904]
[1776598123061,62.43,75406.67,25.7,-0.01506,1e-05,2.53412]
[1776598128097,62.42,75405.45,25.7,-0.01507,1e-05,2.53506]
[1776598133133,62.42,75405.62,25.7,-0.01506,1e-05,2.53419]
[1776598138168,62.42,75414.1,25.7,-0.01498,1e-05,2.52268]
[1776598141338,62.42,75415.63,25.7,-0.01496,1e-05,2.5205]
[1776598141438,62.42,75415.63,25.7,-0.01496,1e-05,2.5204]
[1776598142083,62.42,75415.63,25.7,-0.01496,1e-05,2.5204]
[1776598142299,62.42,75415.76,25.7,-0.01496,1e-05,2.52061]
[1776598145335,62.42,75416.13,25.7,-0.01496,1e-05,2.52003]
[1776598151170,62.41,75416.58,25.7,-0.01495,1e-05,2.51881]
[1776598152491,62.41,75416.58,25.7,-0.01495,1e-05,2.51859]
[1776598158308,62.41,75416.41,25.7,-0.01495,1e-05,2.51805]
[1776598163342,62.41,75416.31,25.7,-0.01494,1e-05,2.51763]
[1776598169385,62.4,75416.5,25.7,-0.01494,1e-05,2.51672]
[1776598174421,62.4,75415.19,25.7,-0.01494,1e-05,2.51614]
[1776598184383,62.4,75415.17,25.7,-0.01493,1e-05,2.51574]
[1776598189531,62.39,75415.64,25.7,-0.01492,1e-05,2.51399]
[1776598194566,62.39,75415.71,25.7,-0.01492,1e-05,2.51339]
[1776598199601,62.39,75411.83,25.7,-0.01495,1e-05,2.51785]
[1776598204636,62.38,75410.91,25.7,-0.01495,1e-05,2.51847]
[1776598211685,62.38,75410.56,25.7,-0.01495,1e-05,2.51815]
[1776598216720,62.38,75409.85,25.7,-0.01495,1e-05,2.5185]
[1776598222762,62.37,75409.01,25.7,-0.01496,1e-05,2.51891]
[1776598227797,62.37,75409.11,25.7,-0.01495,1e-05,2.51822]
[1776598232832,62.37,75417.93,25.7,-0.01486,1e-05,2.50469]
[1776598237867,62.36,75431.54,25.7,-0.01473,1e-05,2.48697]
[1776598242901,62.36,75437.27,25.7,-0.01468,1e-05,2.47949]
[1776598247937,62.36,75422.05,25.7,-0.01481,1e-05,2.49863]
[1776598253530,62.36,75413.82,25.7,-0.01489,1e-05,2.50896]
[1776598259016,62.36,75412.89,25.7,-0.01489,1e-05,2.50939]
[1776598264052,62.35,75412.17,25.7,-0.01489,1e-05,2.50985]
[1776598269086,62.35,75416.78,25.7,-0.01485,1e-05,2.5035]
[1776598274121,62.35,75428.24,25.7,-0.01474,1e-05,2.48852]
[1776598279156,62.35,75436.97,25.7,-0.01466,1e-05,2.47725]
[1776598280138,62.35,75436.97,25.7,-0.01466,1e-05,2.47725]
[1776598285199,62.35,75430.99,25.7,-0.01472,1e-05,2.48465]
[1776598290234,62.35,75430.02,25.7,-0.01472,1e-05,2.48568]
[1776598291150,62.35,75430.02,25.7,-0.01472,1e-05,2.48568]
[1776598296276,62.35,75437.92,25.7,-0.01464,1e-05,2.47383]
[1776598301310,62.35,75439.87,25.7,-0.01462,1e-05,2.47131]
[1776598306345,62.35,75447.38,25.7,-0.01456,1e-05,2.46182]
[1776598311381,62.35,75458.57,25.7,-0.01446,1e-05,2.44787]
[1776598312173,62.35,75458.57,25.7,-0.01446,1e-05,2.44787]
[1776598317423,62.35,75459.58,25.7,-0.01445,1e-05,2.44683]
[1776598322457,62.35,75465.58,25.7,-0.0144,1e-05,2.43951]
[1776598327493,62.35,75469.47,25.7,-0.01437,1e-05,2.4349]
[1776598332527,62.35,75471.27,25.7,-0.01435,1e-05,2.43294]
[1776598337563,62.35,75478.81,25.7,-0.01429,1e-05,2.42382]
[1776598342598,62.36,75490.38,25.7,-0.0142,1e-05,2.41063]
[1776598347632,62.38,75487.33,25.7,-0.01425,1e-05,2.41835]
[1776598352668,62.39,75492.99,25.7,-0.0142,1e-05,2.41137]
[1776598357703,62.39,75496.49,25.7,-0.01418,1e-05,2.40745]
[1776598362738,62.39,75494.33,25.7,-0.0142,1e-05,2.41051]
[1776598367773,62.4,75491.07,25.7,-0.01423,1e-05,2.4149]
[1776598372809,62.4,75493.5,25.7,-0.01421,1e-05,2.41223]
[1776598377844,62.4,75496.79,25.7,-0.01418,1e-05,2.40855]
[1776598382879,62.4,75494.49,25.7,-0.01421,1e-05,2.4118]
[1776598387913,62.4,75488.86,25.7,-0.01426,1e-05,2.41915]
[1776598392949,62.41,75490.31,25.7,-0.01425,1e-05,2.41766]
[1776598397984,62.41,75486.67,25.7,-0.01428,1e-05,2.42249]
[1776598403019,62.41,75476.75,25.7,-0.01437,1e-05,2.43511]
[1776598408054,62.41,75472.63,25.7,-0.01441,1e-05,2.44039]
[1776598413091,62.41,75473.22,25.7,-0.01439,1e-05,2.43809]
[1776598418128,62.41,75458.69,25.7,-0.01452,1e-05,2.45646]
[1776598423165,62.41,75464.37,25.7,-0.01447,1e-05,2.44934]
[1776598428201,62.41,75466.69,25.7,-0.01445,1e-05,2.44653]
[1776598433236,62.41,75468.9,25.7,-0.01443,1e-05,2.4439]
[1776598439278,62.41,75472.62,25.7,-0.0144,1e-05,2.43944]
[1776598444313,62.42,75462.8,25.7,-0.01449,1e-05,2.4519]
[1776598449348,62.42,75458.23,25.7,-0.01453,1e-05,2.45766]
[1776598454383,62.42,75455.37,25.7,-0.01456,1e-05,2.46129]
[1776598459418,62.42,75450.8,25.7,-0.0146,1e-05,2.46705]
[1776598464452,62.42,75449.75,25.7,-0.01461,1e-05,2.46836]
[1776598469488,62.42,75452.83,25.7,-0.01458,1e-05,2.46446]
[1776598475530,62.42,75449.24,25.7,-0.0146,1e-05,2.46728]
[1776598480565,62.42,75447.78,25.7,-0.01461,1e-05,2.4691]
[1776598490635,62.41,75448.12,25.7,-0.01461,1e-05,2.46862]
[1776598495669,62.42,75448.12,25.7,-0.01461,1e-05,2.46863]
[1776598503726,62.42,75447.25,25.7,-0.01462,1e-05,2.46976]
[1776598509768,62.42,75448.11,25.7,-0.01461,1e-05,2.46874]
[1776598514804,62.42,75440.75,25.7,-0.01468,1e-05,2.47807]
[1776598519839,62.42,75446.46,25.7,-0.01463,1e-05,2.47086]
[1776598524874,62.42,75455.04,25.7,-0.01455,1e-05,2.46017]
[1776598530916,62.42,75450.24,25.7,-0.01459,1e-05,2.46637]
[1776598535951,62.42,75449.03,25.7,-0.0146,1e-05,2.46626]
[1776598540986,62.42,75447.77,25.7,-0.01461,1e-05,2.46791]
[1776598546021,62.42,75449.12,25.7,-0.0146,1e-05,2.46628]
[1776598551056,62.42,75459.98,25.7,-0.0145,1e-05,2.45273]
[1776598556091,62.42,75460.52,25.7,-0.0145,1e-05,2.45224]
[1776598561127,62.42,75460.66,25.7,-0.0145,1e-05,2.45224]
[1776598566162,62.42,75461.65,25.7,-0.01449,1e-05,2.45117]
[1776598571197,62.42,75462.85,25.7,-0.01448,1e-05,2.44983]
[1776598576232,62.42,75466.11,25.7,-0.01445,1e-05,2.44597]
[1776598581267,62.43,75467.15,25.7,-0.01445,1e-05,2.44488]
[1776598586301,62.43,75471.65,25.7,-0.01441,1e-05,2.43948]
[1776598591337,62.43,75475.11,25.7,-0.01437,1e-05,2.4338]
[1776598596375,62.43,75485.58,25.7,-0.01428,1e-05,2.42109]
[1776598601410,62.43,75486.55,25.7,-0.01427,1e-05,2.42028]
[1776598606445,62.43,75489.5,25.7,-0.01425,1e-05,2.41701]
[1776598611480,62.44,75489.62,25.7,-0.01425,1e-05,2.41726]
[1776598618530,62.44,75490.05,25.7,-0.01425,1e-05,2.41724]
[1776598623565,62.44,75493.81,25.7,-0.01422,1e-05,2.41292]
[1776598628600,62.44,75492.9,25.7,-0.01423,1e-05,2.41441]
[1776598633635,62.44,75493.14,25.7,-0.01423,1e-05,2.41445]
[1776598639676,62.45,75491.75,25.7,-0.01425,1e-05,2.41656]
[1776598646726,62.45,75490.22,25.7,-0.01426,1e-05,2.41885]
[1776598653775,62.45,75489.64,25.7,-0.01426,1e-05,2.41825]
[1776598658810,62.45,75490.1,25.7,-0.01426,1e-05,2.41791]
[1776598663845,62.45,75491.5,25.7,-0.01425,1e-05,2.41642]
[1776598668879,62.46,75491.49,25.7,-0.01425,1e-05,2.41668]
[1776598679957,62.46,75491.26,25.7,-0.01426,1e-05,2.41756]
[1776598684993,62.46,75490.01,25.7,-0.01427,1e-05,2.41943]
[1776598690028,62.46,75479.08,25.7,-0.01437,1e-05,2.43327]
[1776598695063,62.46,75477.6,25.7,-0.01438,1e-05,2.43534]
[1776598700098,62.46,75475.69,25.7,-0.0144,1e-05,2.43792]
[1776598709161,62.47,75475.31,25.7,-0.01441,1e-05,2.43874]
[1776598714196,62.47,75488.28,25.7,-0.01428,1e-05,2.42119]
[1776598719231,62.47,75487.21,25.7,-0.0143,1e-05,2.42289]
[1776598724266,62.47,75493.46,25.7,-0.01424,1e-05,2.41548]
[1776598730308,62.47,75494.41,25.7,-0.01424,1e-05,2.41478]
[1776598735344,62.48,75493.95,25.7,-0.01425,1e-05,2.41576]
[1776598740379,62.48,75497.2,25.7,-0.01422,1e-05,2.41216]
[1776598748436,62.48,75495.5,25.7,-0.01424,1e-05,2.41488]
[1776598753471,62.48,75494.64,25.7,-0.01425,1e-05,2.41631]
[1776598758506,62.49,75491.89,25.7,-0.01428,1e-05,2.42011]
[1776598763541,62.49,75491.32,25.7,-0.01428,1e-05,2.42112]
[1776598768576,62.49,75499.85,25.7,-0.01421,1e-05,2.41089]
[1776598773611,62.49,75500.02,25.7,-0.0142,1e-05,2.4094]
[1776598778646,62.49,75499.75,25.7,-0.01421,1e-05,2.41014]
[1776598783682,62.5,75498.95,25.7,-0.01422,1e-05,2.41152]
[1776598788719,62.5,75498.52,25.7,-0.01422,1e-05,2.41246]
[1776598793755,62.5,75495.64,25.7,-0.01425,1e-05,2.41644]
[1776598798790,62.5,75492.25,25.7,-0.01428,1e-05,2.42101]
[1776598803825,62.5,75491.85,25.7,-0.01429,1e-05,2.42185]
[1776598810874,62.51,75491.93,25.7,-0.01429,1e-05,2.42221]
[1776598815909,62.51,75495.21,25.7,-0.01427,1e-05,2.4185]
[1776598820944,62.51,75495.42,25.7,-0.01427,1e-05,2.41862]
[1776598826986,62.51,75495.94,25.7,-0.01427,1e-05,2.41844]
[1776598832021,62.52,75495.72,25.7,-0.01426,1e-05,2.4174]
[1776598839070,62.52,75495.4,25.7,-0.01427,1e-05,2.41832]
[1776598845112,62.52,75494.0,25.7,-0.01428,1e-05,2.42051]
[1776598851155,62.52,75492.66,25.7,-0.0143,1e-05,2.42258]
[1776598860218,62.53,75493.26,25.7,-0.0143,1e-05,2.42243]
[1776598865253,62.53,75493.35,25.7,-0.0143,1e-05,2.42264]
[1776598871295,62.53,75492.98,25.7,-0.0143,1e-05,2.42346]
[1776598876330,62.53,75494.16,25.7,-0.01429,1e-05,2.42228]
[1776598881364,62.53,75496.85,25.7,-0.01427,1e-05,2.41926]
[1776598886400,62.54,75503.35,25.7,-0.01422,1e-05,2.41161]
[1776598891435,62.54,75503.45,25.7,-0.01421,1e-05,2.41021]
[1776598897481,62.54,75503.03,25.7,-0.01422,1e-05,2.41116]
[1776598902516,62.54,75503.13,25.7,-0.01422,1e-05,2.41136]
[1776598908558,62.54,75504.13,25.7,-0.01421,1e-05,2.41049]
[1776598913593,62.55,75504.62,25.7,-0.01421,1e-05,2.4102]
[1776598918628,62.55,75504.33,25.7,-0.01422,1e-05,2.41085]
[1776598923663,62.55,75504.2,25.7,-0.01422,1e-05,2.41131]
[1776598928698,62.55,75504.46,25.7,-0.01422,1e-05,2.41122]
[1776598933733,62.55,75503.79,25.7,-0.01423,1e-05,2.41225]
[1776598942796,62.55,75503.7,25.7,-0.01423,1e-05,2.41277]
[1776598947831,62.56,75503.82,25.7,-0.01423,1e-05,2.41288]
[1776598952866,62.56,75504.29,25.7,-0.01422,1e-05,2.41089]
[1776598954163,62.56,75504.29,25.7,-0.01422,1e-05,2.41089]
[1776598954199,62.56,75504.29,25.7,-0.01422,1e-05,2.41089]
[1776598956128,62.56,75504.2,25.7,-0.01422,1e-05,2.41112]
[1776598962936,62.56,75504.19,25.7,-0.01422,1e-05,2.4116]
[1776598971999,62.56,75504.4,25.7,-0.01422,1e-05,2.41182]
[1776598981062,62.57,75503.17,25.7,-0.01424,1e-05,2.41374]
[1776598987104,62.57,75503.6,25.7,-0.01424,1e-05,2.41347]
[1776598992139,62.57,75512.5,25.7,-0.01416,1e-05,2.40271]
[1776598997174,62.57,75513.52,25.7,-0.01415,1e-05,2.40176]
[1776599002209,62.57,75513.7,25.7,-0.01415,1e-05,2.40184]
[1776599007244,62.57,75513.42,25.7,-0.01416,1e-05,2.40247]
[1776599012278,62.57,75515.03,25.7,-0.01414,1e-05,2.39909]
[1776599017314,62.58,75514.89,25.7,-0.01414,1e-05,2.39954]
[1776599022349,62.58,75526.52,25.7,-0.01404,1e-05,2.38561]
[1776599027384,62.58,75527.11,25.7,-0.01404,1e-05,2.38533]
[1776599032419,62.58,75526.44,25.7,-0.01405,1e-05,2.38662]
[1776599045510,62.59,75530.37,25.7,-0.01402,1e-05,2.38307]
[1776599048336,62.59,75530.46,25.7,-0.01403,1e-05,2.38319]
[1776599048532,62.59,75530.16,25.7,-0.01403,1e-05,2.38367]
[1776599049857,62.59,75530.16,25.7,-0.01403,1e-05,2.38367]
[1776599050546,62.6,75533.31,25.7,-0.01401,1e-05,2.38088]
[1776599055582,62.6,75540.62,25.7,-0.01395,1e-05,2.37261]
[1776599060617,62.61,75557.45,25.7,-0.01381,1e-05,2.35289]
[1776599065656,62.61,75559.61,25.7,-0.0138,1e-05,2.35119]
[1776599070693,62.62,75553.04,25.7,-0.01386,1e-05,2.36003]
[1776599075728,62.62,75551.04,25.7,-0.01388,1e-05,2.3616]
[1776599081770,62.62,75550.75,25.7,-0.01388,1e-05,2.36288]
[1776599086805,62.63,75549.14,25.7,-0.0139,1e-05,2.3656]
[1776599091839,62.63,75549.18,25.7,-0.01391,1e-05,2.36644]
[1776599096875,62.64,75549.37,25.7,-0.01391,1e-05,2.36695]
[1776599101910,62.64,75549.75,25.7,-0.01391,1e-05,2.36723]
[1776599104931,62.64,75533.55,25.7,-0.01406,1e-05,2.38738]
[1776599109966,62.65,75532.2,25.7,-0.01407,1e-05,2.38958]
[1776599115001,62.65,75540.75,25.7,-0.014,1e-05,2.37969]
[1776599121045,62.66,75542.5,25.7,-0.01399,1e-05,2.3783]
[1776599126081,62.66,75539.37,25.7,-0.01402,1e-05,2.38274]
[1776599131117,62.66,75542.69,25.7,-0.01399,1e-05,2.37761]
[1776599136153,62.67,75549.47,25.7,-0.01393,1e-05,2.36997]
[1776599141188,62.67,75554.97,25.7,-0.01389,1e-05,2.36402]
[1776599146223,62.67,75555.1,25.7,-0.0139,1e-05,2.36461]
[1776599151258,62.68,75551.87,25.7,-0.01393,1e-05,2.36926]
[1776599156293,62.68,75549.48,25.7,-0.01395,1e-05,2.37285]
[1776599161328,62.69,75549.61,25.7,-0.01396,1e-05,2.37334]
[1776599169384,62.69,75550.9,25.7,-0.01395,1e-05,2.37281]
[1776599174419,62.69,75551.09,25.7,-0.01396,1e-05,2.37324]
[1776599179454,62.7,75548.62,25.7,-0.01398,1e-05,2.37691]
[1776599184489,62.7,75548.44,25.7,-0.01399,1e-05,2.37775]
[1776599189524,62.71,75555.17,25.7,-0.01394,1e-05,2.37023]
[1776599194559,62.71,75564.75,25.7,-0.01385,1e-05,2.35767]
[1776599199594,62.71,75565.3,25.7,-0.01385,1e-05,2.3578]
[1776599203128,62.72,75559.79,25.7,-0.0139,1e-05,2.36492]
[1776599205129,62.72,75538.03,25.7,-0.01409,1e-05,2.39169]
[1776599206467,62.72,75535.39,25.7,-0.01411,1e-05,2.39501]
[1776599211679,62.72,75535.02,25.7,-0.01412,1e-05,2.39601]
[1776599216714,62.72,75534.04,25.7,-0.01413,1e-05,2.39764]
[1776599221749,62.73,75550.02,25.7,-0.014,1e-05,2.37859]
[1776599226784,62.73,75551.47,25.7,-0.01399,1e-05,2.37743]
[1776599231819,62.73,75553.1,25.7,-0.01398,1e-05,2.37606]
[1776599236854,62.74,75551.43,25.7,-0.014,1e-05,2.37869]
[1776599241889,62.74,75553.27,25.7,-0.01398,1e-05,2.37703]
[1776599246924,62.74,75553.27,25.7,-0.01399,1e-05,2.37762]
[1776599251958,62.75,75552.92,25.7,-0.01399,1e-05,2.37695]
[1776599256994,62.75,75554.57,25.7,-0.01398,1e-05,2.37552]
[1776599262029,62.75,75552.48,25.7,-0.014,1e-05,2.37874]
[1776599269078,62.76,75553.2,25.7,-0.014,1e-05,2.37861]
[1776599274114,62.76,75567.97,25.7,-0.01388,1e-05,2.36122]
[1776599279149,62.76,75563.34,25.7,-0.01392,1e-05,2.36747]
[1776599284184,62.77,75552.88,25.7,-0.01401,1e-05,2.38075]
[1776599289218,62.77,75553.05,25.7,-0.01401,1e-05,2.38106]
[1776599295262,62.77,75557.42,25.7,-0.01398,1e-05,2.37639]
[1776599300298,62.78,75571.88,25.7,-0.01386,1e-05,2.35947]
[1776599305332,62.78,75573.3,25.7,-0.01386,1e-05,2.35849]
[1776599310368,62.79,75572.31,25.7,-0.01387,1e-05,2.36045]
[1776599315403,62.79,75567.3,25.7,-0.01391,1e-05,2.36558]
[1776599320439,62.79,75574.83,25.7,-0.01385,1e-05,2.35722]
[1776599325474,62.8,75576.26,25.7,-0.01384,1e-05,2.35629]
[1776599330509,62.8,75575.65,25.7,-0.01385,1e-05,2.35782]
[1776599335545,62.81,75576.22,25.7,-0.01385,1e-05,2.35793]
[1776599340579,62.81,75577.97,25.7,-0.01384,1e-05,2.35661]
[1776599345615,62.82,75578.72,25.7,-0.01384,1e-05,2.35653]
[1776599350650,62.82,75579.59,25.7,-0.01384,1e-05,2.3563]
[1776599355686,62.83,75579.43,25.7,-0.01385,1e-05,2.35734]
[1776599361728,62.83,75579.13,25.7,-0.01386,1e-05,2.35872]
[1776599366762,62.84,75578.44,25.7,-0.01387,1e-05,2.36039]
[1776599371798,62.84,75578.67,25.7,-0.01386,1e-05,2.35929]
[1776599377841,62.85,75576.98,25.7,-0.01388,1e-05,2.36233]
[1776599382876,62.85,75576.7,25.7,-0.01389,1e-05,2.36349]
[1776599388918,62.86,75576.24,25.7,-0.0139,1e-05,2.36502]
[1776599394960,62.86,75575.62,25.7,-0.01392,1e-05,2.36672]
[1776599402009,62.87,75576.72,25.7,-0.01391,1e-05,2.36647]
[1776599407046,62.87,75577.31,25.7,-0.01391,1e-05,2.36653]
[1776599412081,62.88,75576.69,25.7,-0.01392,1e-05,2.36806]
[1776599417116,62.88,75579.26,25.7,-0.01391,1e-05,2.36572]
[1776599422151,62.89,75579.19,25.7,-0.01391,1e-05,2.36659]
[1776599427186,62.89,75578.4,25.7,-0.01393,1e-05,2.36832]
[1776599432221,62.9,75579.58,25.7,-0.01391,1e-05,2.36616]
[1776599437255,62.9,75580.09,25.7,-0.01391,1e-05,2.36632]
[1776599443298,62.91,75579.03,25.7,-0.01393,1e-05,2.36855]
[1776599446319,62.91,75595.09,25.7,-0.0138,1e-05,2.34964]
[1776599451354,62.91,75603.5,25.7,-0.01373,1e-05,2.34053]
[1776599456389,62.92,75599.63,25.7,-0.01377,1e-05,2.34616]
[1776599461426,62.92,75603.62,25.7,-0.01375,1e-05,2.34236]
[1776599466460,62.93,75604.87,25.7,-0.01374,1e-05,2.34187]
[1776599469486,62.93,75587.7,25.7,-0.01389,1e-05,2.36309]
[1776599474521,62.94,75588.31,25.7,-0.01389,1e-05,2.36317]
[1776599479556,62.94,75595.37,25.7,-0.01384,1e-05,2.35549]
[1776599482578,62.95,75612.56,25.7,-0.0137,1e-05,2.33541]
[1776599484075,62.95,75612.56,25.7,-0.0137,1e-05,2.33541]
[1776599484850,62.95,75614.0,25.7,-0.01369,1e-05,2.3339]
[1776599487609,62.95,75618.22,25.7,-0.01365,1e-05,2.32952]
[1776599490469,62.96,75625.46,25.7,-0.0136,1e-05,2.32157]
[1776599495669,62.96,75626.47,25.7,-0.01359,1e-05,2.32013]
[1776599500704,62.97,75617.66,25.7,-0.01367,1e-05,2.33178]
[1776599505739,62.98,75606.56,25.7,-0.01377,1e-05,2.34606]
[1776599514802,62.98,75593.13,25.7,-0.01389,1e-05,2.36366]
[1776599521854,62.99,75592.28,25.7,-0.01391,1e-05,2.36577]
[1776599526889,62.99,75594.86,25.7,-0.01389,1e-05,2.36341]
[1776599531924,63.0,75588.76,25.7,-0.01395,1e-05,2.37151]
[1776599536959,63.0,75580.58,25.7,-0.01402,1e-05,2.38204]
[1776599541996,63.0,75573.06,25.7,-0.01409,1e-05,2.39175]
[1776599547031,63.01,75566.71,25.7,-0.01415,1e-05,2.39992]
[1776599552070,63.01,75568.44,25.7,-0.01413,1e-05,2.39653]
[1776599558112,63.01,75566.43,25.7,-0.01415,1e-05,2.39943]
[1776599563148,63.01,75565.54,25.7,-0.01416,1e-05,2.40086]
[1776599568183,63.02,75565.53,25.7,-0.01416,1e-05,2.40119]
[1776599573218,63.02,75565.41,25.7,-0.01416,1e-05,2.40165]
[1776599578253,63.02,75565.08,25.7,-0.01417,1e-05,2.40235]
[1776599585302,63.02,75564.88,25.7,-0.01417,1e-05,2.40299]
[1776599590337,63.02,75564.6,25.7,-0.01418,1e-05,2.4036]
[1776599595372,63.02,75572.27,25.7,-0.01411,1e-05,2.39448]
[1776599604435,63.03,75572.05,25.7,-0.01412,1e-05,2.39538]
[1776599609470,63.03,75571.48,25.7,-0.01412,1e-05,2.39644]
[1776599614505,63.03,75571.56,25.7,-0.01412,1e-05,2.39503]
[1776599619540,63.03,75562.73,25.7,-0.0142,1e-05,2.40614]
[1776599624575,63.03,75564.32,25.7,-0.01418,1e-05,2.40447]
[1776599629610,63.04,75574.37,25.7,-0.0141,1e-05,2.39251]
[1776599631623,63.04,75592.92,25.7,-0.01394,1e-05,2.37016]
[1776599636659,63.04,75614.25,25.7,-0.01377,1e-05,2.34515]
[1776599641696,63.05,75611.18,25.7,-0.0138,1e-05,2.34971]
[1776599646731,63.05,75603.65,25.7,-0.01387,1e-05,2.35954]
[1776599651766,63.05,75602.11,25.7,-0.01389,1e-05,2.36212]
[1776599655794,63.06,75623.67,25.7,-0.01371,1e-05,2.33687]
[1776599660650,63.06,75628.6,25.7,-0.01367,1e-05,2.33175]
[1776599662919,63.06,75634.77,25.7,-0.01363,1e-05,2.3248]
[1776599668885,63.07,75634.95,25.7,-0.01363,1e-05,2.32603]
[1776599670900,63.08,75658.41,25.7,-0.01344,1e-05,2.29869]
[1776599676524,63.08,75652.81,25.7,-0.01349,1e-05,2.30442]
[1776599678222,63.08,75641.96,25.7,-0.01358,1e-05,2.318]
[1776599682112,63.09,75631.29,25.7,-0.01367,1e-05,2.33151]
[1776599684393,63.09,75629.16,25.7,-0.01369,1e-05,2.33443]
[1776599690033,63.1,75646.79,25.7,-0.01356,1e-05,2.31487]
[1776599695068,63.11,75648.59,25.7,-0.01355,1e-05,2.31381]
[1776599700105,63.11,75640.2,25.7,-0.01363,1e-05,2.32481]
[1776599705141,63.12,75642.96,25.7,-0.01361,1e-05,2.32249]
[1776599710176,63.12,75644.25,25.7,-0.01361,1e-05,2.32197]
[1776599715211,63.13,75634.49,25.7,-0.01369,1e-05,2.33455]
[1776599720246,63.13,75632.15,25.7,-0.01372,1e-05,2.33824]
[1776599725281,63.14,75621.93,25.7,-0.01381,1e-05,2.35128]
[1776599727295,63.14,75604.46,25.7,-0.01396,1e-05,2.37259]
[1776599732330,63.14,75599.74,25.7,-0.01399,1e-05,2.37721]
[1776599737365,63.15,75598.98,25.7,-0.014,1e-05,2.37867]
[1776599742399,63.15,75599.19,25.7,-0.01401,1e-05,2.37897]
[1776599747434,63.15,75597.95,25.7,-0.01402,1e-05,2.38103]
[1776599752470,63.15,75595.84,25.7,-0.01404,1e-05,2.38412]
[1776599757505,63.16,75601.47,25.7,-0.014,1e-05,2.37784]
[1776599762540,63.16,75602.43,25.7,-0.01399,1e-05,2.37725]
[1776599771603,63.17,75603.1,25.7,-0.014,1e-05,2.37763]
[1776599776638,63.17,75609.06,25.7,-0.01395,1e-05,2.37099]
[1776599781673,63.17,75619.76,25.7,-0.01386,1e-05,2.35879]
[1776599786708,63.18,75626.85,25.7,-0.01381,1e-05,2.35103]
[1776599791745,63.18,75633.49,25.7,-0.01375,1e-05,2.34226]
[1776599796780,63.19,75636.82,25.7,-0.01373,1e-05,2.33917]
[1776599801815,63.19,75639.03,25.7,-0.01372,1e-05,2.33746]
[1776599807685,63.2,75636.3,25.7,-0.01374,1e-05,2.34144]
[1776599812895,63.21,75634.17,25.7,-0.01377,1e-05,2.3452]
[1776599817930,63.21,75638.85,25.7,-0.01374,1e-05,2.34045]
[1776599823973,63.22,75637.34,25.7,-0.01376,1e-05,2.3433]
[1776599829008,63.22,75635.84,25.7,-0.01377,1e-05,2.34593]
[1776599834044,63.23,75636.2,25.7,-0.01378,1e-05,2.34633]
[1776599839079,63.23,75638.16,25.7,-0.01377,1e-05,2.34482]
[1776599845121,63.24,75639.81,25.7,-0.01376,1e-05,2.34387]
[1776599855191,63.25,75642.31,25.7,-0.01374,1e-05,2.34093]
[1776599860225,63.25,75641.41,25.7,-0.01375,1e-05,2.34286]
[1776599866268,63.26,75639.06,25.7,-0.01378,1e-05,2.34667]
[1776599869361,63.26,75630.19,25.7,-0.01386,1e-05,2.35761]
[1776599872505,63.26,75607.28,25.7,-0.01405,1e-05,2.38558]
[1776599875999,63.26,75604.87,25.7,-0.01408,1e-05,2.38887]
[1776599879159,63.26,75601.92,25.7,-0.0141,1e-05,2.39272]
[1776599882325,63.26,75598.87,25.7,-0.01413,1e-05,2.39667]
[1776599888423,63.27,75597.92,25.7,-0.01414,1e-05,2.39838]
[1776599894465,63.27,75597.45,25.7,-0.01415,1e-05,2.39944]
[1776599899500,63.27,75598.81,25.7,-0.01414,1e-05,2.3982]
[1776599904535,63.28,75607.84,25.7,-0.01407,1e-05,2.38772]
[1776599909569,63.28,75616.54,25.7,-0.014,1e-05,2.37776]
[1776599914635,63.28,75626.0,25.7,-0.01391,1e-05,2.36534]
[1776599919670,63.29,75625.54,25.7,-0.01392,1e-05,2.3666]
[1776599925712,63.29,75633.36,25.7,-0.01386,1e-05,2.35808]
[1776599931754,63.3,75635.39,25.7,-0.01385,1e-05,2.35669]
[1776599936789,63.3,75627.79,25.7,-0.01392,1e-05,2.3665]
[1776599941824,63.3,75627.6,25.7,-0.01393,1e-05,2.36737]
[1776599946859,63.31,75629.82,25.7,-0.01391,1e-05,2.36534]
[1776599951894,63.31,75631.01,25.7,-0.01391,1e-05,2.36456]
[1776599955337,63.31,75631.06,25.7,-0.01391,1e-05,2.36476]
[1776599955407,63.31,75632.98,25.7,-0.01389,1e-05,2.36258]
[1776599956406,63.31,75632.98,25.7,-0.01389,1e-05,2.36258]
[1776599956581,63.32,75632.33,25.7,-0.0139,1e-05,2.3639]
[1776599961964,63.32,75633.15,25.7,-0.0139,1e-05,2.36369]
[1776599966999,63.33,75631.41,25.7,-0.01392,1e-05,2.3664]
[1776599972034,63.33,75630.79,25.7,-0.01392,1e-05,2.36608]
[1776599977069,63.33,75631.21,25.7,-0.01392,1e-05,2.36617]
[1776599982104,63.34,75633.24,25.7,-0.01391,1e-05,2.36434]
[1776599987139,63.34,75636.68,25.7,-0.01388,1e-05,2.36081]
[1776599993180,63.34,75633.9,25.7,-0.01391,1e-05,2.36487]
[1776599998215,63.35,75632.44,25.7,-0.01393,1e-05,2.36721]
[1776600003250,63.35,75646.92,25.7,-0.01381,1e-05,2.35046]
[1776600008286,63.35,75647.3,25.7,-0.01381,1e-05,2.35071]
[1776600013321,63.36,75638.66,25.7,-0.01389,1e-05,2.36177]
[1776600018356,63.36,75637.24,25.7,-0.0139,1e-05,2.36414]
[1776600023391,63.37,75634.13,25.7,-0.01393,1e-05,2.36853]
[1776600028426,63.37,75634.24,25.7,-0.01394,1e-05,2.36902]
[1776600033463,63.37,75632.16,25.7,-0.01395,1e-05,2.37047]
[1776600038498,63.38,75620.98,25.7,-0.01405,1e-05,2.38447]
[1776600040512,63.38,75602.52,25.7,-0.01421,1e-05,2.40703]
[1776600045547,63.38,75616.16,25.7,-0.01409,1e-05,2.39076]
[1776600050582,63.38,75615.85,25.7,-0.0141,1e-05,2.39153]
[1776600055617,63.38,75605.29,25.7,-0.01419,1e-05,2.40467]
[1776600060652,63.38,75610.0,25.7,-0.01415,1e-05,2.39924]
[1776600065687,63.39,75618.42,25.7,-0.01408,1e-05,2.3894]
[1776600070722,63.39,75615.74,25.7,-0.01411,1e-05,2.39299]
[1776600076764,63.39,75617.03,25.7,-0.0141,1e-05,2.39183]
[1776600081799,63.39,75605.48,25.7,-0.0142,1e-05,2.40618]
[1776600086834,63.39,75604.82,25.7,-0.01421,1e-05,2.40723]
[1776600091869,63.39,75602.35,25.7,-0.01422,1e-05,2.40877]
[1776600096904,63.4,75603.29,25.7,-0.01421,1e-05,2.40781]
[1776600104960,63.4,75601.93,25.7,-0.01423,1e-05,2.4098]
[1776600109995,63.4,75614.08,25.7,-0.01413,1e-05,2.39528]
[1776600115030,63.4,75618.82,25.7,-0.01409,1e-05,2.38991]
[1776600120065,63.4,75610.01,25.7,-0.01417,1e-05,2.40097]
[1776600125101,63.4,75610.32,25.7,-0.01417,1e-05,2.40089]
[1776600130135,63.41,75605.64,25.7,-0.01421,1e-05,2.40682]
[1776600135170,63.41,75610.7,25.7,-0.01417,1e-05,2.40091]
[1776600140205,63.41,75612.2,25.7,-0.01415,1e-05,2.39938]
[1776600145241,63.41,75630.52,25.7,-0.014,1e-05,2.37755]
[1776600150276,63.41,75622.03,25.7,-0.01408,1e-05,2.38831]
[1776600155311,63.42,75622.9,25.7,-0.01406,1e-05,2.386]
[1776600160346,63.42,75635.87,25.7,-0.01396,1e-05,2.3708]
[1776600162406,63.42,75637.02,25.7,-0.01395,1e-05,2.36953]
[1776600163764,63.42,75643.65,25.7,-0.01389,1e-05,2.36169]
[1776600168774,63.42,75657.86,25.7,-0.01378,1e-05,2.34547]
[1776600174444,63.43,75658.83,25.7,-0.01378,1e-05,2.34544]
[1776600177466,63.43,75676.39,25.7,-0.01364,1e-05,2.32506]
[1776600182501,63.44,75661.41,25.7,-0.01377,1e-05,2.34374]
[1776600187536,63.44,75662.97,25.7,-0.01376,1e-05,2.34262]
[1776600192571,63.45,75665.94,25.7,-0.01374,1e-05,2.33984]
[1776600197606,63.45,75664.71,25.7,-0.01375,1e-05,2.34203]
[1776600202643,63.46,75657.92,25.7,-0.01381,1e-05,2.3508]
[1776600207678,63.46,75642.57,25.7,-0.01395,1e-05,2.36973]
[1776600212713,63.46,75628.33,25.7,-0.01406,1e-05,2.38564]
[1776600220769,63.46,75625.9,25.7,-0.01409,1e-05,2.38912]
[1776600227819,63.47,75625.78,25.7,-0.01409,1e-05,2.38973]
[1776600233984,63.47,75626.65,25.7,-0.01408,1e-05,2.38896]
[1776600239903,63.47,75614.58,25.7,-0.01419,1e-05,2.4041]
[1776600244938,63.47,75628.06,25.7,-0.01408,1e-05,2.38799]
[1776600249974,63.47,75637.23,25.7,-0.014,1e-05,2.37737]
[1776600255013,63.48,75632.86,25.7,-0.01404,1e-05,2.38311]
[1776600261057,63.48,75629.88,25.7,-0.01407,1e-05,2.38722]
[1776600266091,63.48,75626.2,25.7,-0.01411,1e-05,2.39209]
[1776600271126,63.49,75625.21,25.7,-0.01411,1e-05,2.39207]
[1776600276160,63.49,75622.81,25.7,-0.01413,1e-05,2.39535]
[1776600282203,63.49,75622.47,25.7,-0.01414,1e-05,2.39616]
[1776600287238,63.49,75635.55,25.7,-0.01403,1e-05,2.38072]
[1776600292273,63.49,75637.48,25.7,-0.01401,1e-05,2.37886]
[1776600297308,63.5,75644.87,25.7,-0.01396,1e-05,2.37052]
[1776600299229,63.5,75652.4,25.7,-0.01389,1e-05,2.3616]
[1776600300695,63.5,75664.8,25.7,-0.01379,1e-05,2.34692]
[1776600306345,63.5,75660.27,25.7,-0.01383,1e-05,2.35322]
[1776600311412,63.51,75666.04,25.7,-0.01379,1e-05,2.3472]
[1776600315439,63.51,75648.13,25.7,-0.01395,1e-05,2.36914]
[1776600320477,63.51,75640.8,25.7,-0.01401,1e-05,2.37842]
[1776600325512,63.52,75638.97,25.7,-0.01403,1e-05,2.38106]
[1776600333568,63.52,75639.57,25.7,-0.01402,1e-05,2.37933]
[1776600337597,63.52,75663.94,25.7,-0.01382,1e-05,2.35051]
[1776600342633,63.53,75668.64,25.7,-0.01378,1e-05,2.34561]
[1776600347667,63.53,75683.18,25.7,-0.01367,1e-05,2.3291]
[1776600352702,63.54,75667.69,25.7,-0.0138,1e-05,2.34833]
[1776600356731,63.54,75651.62,25.7,-0.01394,1e-05,2.36803]
[1776600358022,63.54,75651.62,25.7,-0.01394,1e-05,2.36803]
[1776600360790,63.54,75661.19,25.7,-0.01386,1e-05,2.3569]
[1776600366523,63.54,75655.88,25.7,-0.01391,1e-05,2.36394]
[1776600371840,63.55,75657.29,25.7,-0.0139,1e-05,2.36288]
[1776600376875,63.55,75650.32,25.7,-0.01396,1e-05,2.37171]
[1776600381910,63.55,75645.88,25.7,-0.01401,1e-05,2.37748]
[1776600386945,63.56,75637.82,25.7,-0.01408,1e-05,2.38754]
[1776600391980,63.56,75633.01,25.7,-0.01411,1e-05,2.39198]
[1776600397015,63.56,75632.85,25.7,-0.01411,1e-05,2.39248]
[1776600403057,63.56,75632.36,25.7,-0.01412,1e-05,2.39345]
[1776600408092,63.56,75632.81,25.7,-0.01412,1e-05,2.39324]
[1776600413127,63.56,75620.32,25.7,-0.01423,1e-05,2.40873]
[1776600418163,63.57,75631.04,25.7,-0.01414,1e-05,2.396]
[1776600423199,63.57,75623.98,25.7,-0.0142,1e-05,2.4049]
[1776600428234,63.57,75622.98,25.7,-0.01421,1e-05,2.4064]
[1776600433269,63.57,75614.38,25.7,-0.01429,1e-05,2.41711]
[1776600438304,63.57,75611.44,25.7,-0.01431,1e-05,2.42089]
[1776600443339,63.57,75609.7,25.7,-0.01433,1e-05,2.42314]
[1776600449382,63.57,75609.88,25.7,-0.01433,1e-05,2.42304]
[1776600457438,63.58,75616.93,25.7,-0.01426,1e-05,2.41302]
[1776600463479,63.58,75620.94,25.7,-0.01423,1e-05,2.4084]
[1776600468515,63.58,75625.19,25.7,-0.01419,1e-05,2.40347]
[1776600473551,63.58,75637.1,25.7,-0.01409,1e-05,2.38941]
[1776600478585,63.58,75628.13,25.7,-0.01417,1e-05,2.40062]
[1776600483620,63.58,75630.94,25.7,-0.01415,1e-05,2.39755]
[1776600488656,63.59,75630.96,25.7,-0.01415,1e-05,2.39787]
[1776600493691,63.59,75634.29,25.7,-0.01413,1e-05,2.39421]
[1776600498726,63.59,75643.63,25.7,-0.01405,1e-05,2.38335]
[1776600503761,63.59,75656.59,25.7,-0.01394,1e-05,2.36831]
[1776600508797,63.6,75651.75,25.7,-0.01399,1e-05,2.37472]
[1776600513832,63.6,75657.05,25.7,-0.01394,1e-05,2.36722]
[1776600518867,63.6,75671.45,25.7,-0.01382,1e-05,2.35065]
[1776600523176,63.61,75672.07,25.7,-0.01382,1e-05,2.35034]
[1776600526339,63.61,75688.49,25.7,-0.01369,1e-05,2.33134]
[1776600527273,63.61,75688.53,25.7,-0.01369,1e-05,2.33165]
[1776600529640,63.61,75690.58,25.7,-0.01368,1e-05,2.32959]
[1776600531333,63.61,75694.03,25.7,-0.01365,1e-05,2.3257]
[1776600536993,63.62,75677.7,25.7,-0.01379,1e-05,2.34621]
[1776600538651,63.62,75678.28,25.7,-0.01379,1e-05,2.34567]
[1776600542926,63.62,75682.76,25.7,-0.01375,1e-05,2.34101]
[1776600548072,63.63,75667.97,25.7,-0.01388,1e-05,2.35946]
[1776600553107,63.63,75665.35,25.7,-0.01391,1e-05,2.36317]
[1776600559150,63.64,75665.28,25.7,-0.01391,1e-05,2.36392]
[1776600566201,63.64,75664.6,25.7,-0.01393,1e-05,2.3655]
[1776600571237,63.64,75674.14,25.7,-0.01384,1e-05,2.35301]
[1776600576273,63.65,75672.2,25.7,-0.01386,1e-05,2.35595]
[1776600582316,63.65,75669.97,25.7,-0.01388,1e-05,2.35934]
[1776600588357,63.66,75669.03,25.7,-0.0139,1e-05,2.36115]
[1776600593393,63.66,75674.98,25.7,-0.01385,1e-05,2.3546]
[1776600598428,63.66,75692.31,25.7,-0.01371,1e-05,2.33462]
[1776600603463,63.67,75688.28,25.7,-0.01375,1e-05,2.34019]
[1776600608498,63.67,75689.04,25.7,-0.01375,1e-05,2.3402]
[1776600610761,63.67,75683.83,25.7,-0.01379,1e-05,2.34654]
[1776600611520,63.67,75642.98,25.7,-0.01414,1e-05,2.39563]
[1776600612662,63.68,75645.85,25.7,-0.01411,1e-05,2.39231]
[1776600613409,63.68,75645.85,25.7,-0.01411,1e-05,2.39231]
[1776600613534,63.68,75614.09,25.7,-0.01439,1e-05,2.43143]
[1776600614312,63.68,75614.09,25.7,-0.01439,1e-05,2.43143]
[1776600614523,63.68,75614.09,25.7,-0.01439,1e-05,2.43143]
[1776600616193,63.68,75608.03,25.7,-0.01444,1e-05,2.43883]
[1776600616555,63.68,75586.15,25.7,-0.01463,1e-05,2.46576]
[1776600617562,63.68,75561.87,25.7,-0.01485,1e-05,2.49591]
[1776600619929,63.68,75559.1,25.7,-0.01487,1e-05,2.49905]
[1776600623390,63.67,75572.24,25.7,-0.01475,1e-05,2.48243]
[1776600626954,63.67,75568.24,25.7,-0.01478,1e-05,2.48699]
[1776600632672,63.67,75568.91,25.7,-0.01476,1e-05,2.48379]
[1776600634261,63.67,75568.91,25.7,-0.01476,1e-05,2.48379]
[1776600638714,63.67,75551.2,25.7,-0.01492,1e-05,2.50522]
[1776600643749,63.66,75551.44,25.7,-0.01491,1e-05,2.50423]
[1776600648784,63.66,75554.83,25.7,-0.01487,1e-05,2.49931]
[1776600653819,63.65,75551.07,25.7,-0.0149,1e-05,2.50334]
[1776600658854,63.65,75554.45,25.7,-0.01487,1e-05,2.49844]
[1776600663889,63.65,75560.49,25.7,-0.01481,1e-05,2.49033]
[1776600668875,63.64,75561.49,25.7,-0.0148,1e-05,2.48863]
[1776600669184,63.64,75561.49,25.7,-0.0148,1e-05,2.48863]
[1776600669309,63.64,75561.49,25.7,-0.0148,1e-05,2.48863]
[1776600669390,63.64,75570.09,25.7,-0.01472,1e-05,2.47782]
[1776600669855,63.64,75570.09,25.7,-0.01472,1e-05,2.47782]
[1776600669933,63.65,75610.34,25.7,-0.01437,1e-05,2.42864]
[1776600674151,63.65,75615.2,25.7,-0.01433,1e-05,2.42274]
[1776600675513,63.65,75613.16,25.7,-0.01435,1e-05,2.42524]
[1776600679436,63.65,75612.47,25.7,-0.01436,1e-05,2.4261]
[1776600681012,63.65,75633.77,25.7,-0.01417,1e-05,2.40024]
[1776600681682,63.65,75633.77,25.7,-0.01417,1e-05,2.40024]
[1776600687053,63.65,75640.06,25.7,-0.01412,1e-05,2.39298]
[1776600688988,63.65,75640.22,25.7,-0.01412,1e-05,2.39286]
[1776600691083,63.65,75660.47,25.7,-0.01394,1e-05,2.36708]
[1776600696117,63.65,75659.42,25.7,-0.01396,1e-05,2.36895]
[1776600701152,63.66,75654.71,25.7,-0.014,1e-05,2.37509]
[1776600706187,63.66,75662.43,25.7,-0.01394,1e-05,2.36636]
[1776600710215,63.66,75680.43,25.7,-0.01379,1e-05,2.34539]
[1776600713235,63.66,75663.65,25.7,-0.01393,1e-05,2.36579]
[1776600718271,63.67,75660.52,25.7,-0.01396,1e-05,2.37008]
[1776600723306,63.67,75649.8,25.7,-0.01406,1e-05,2.38339]
[1776600727330,63.67,75648.68,25.7,-0.01407,1e-05,2.38496]
[1776600727430,63.67,75646.78,25.7,-0.01408,1e-05,2.38732]
[1776600728255,63.67,75646.78,25.7,-0.01408,1e-05,2.38732]
[1776600728341,63.67,75645.27,25.7,-0.0141,1e-05,2.38962]
[1776600733376,63.68,75650.82,25.7,-0.01406,1e-05,2.38329]
[1776600738411,63.68,75635.64,25.7,-0.01419,1e-05,2.40194]
[1776600743446,63.68,75634.91,25.7,-0.01419,1e-05,2.40305]
[1776600748481,63.68,75635.84,25.7,-0.01419,1e-05,2.40214]
[1776600753515,63.68,75638.17,25.7,-0.01416,1e-05,2.39791]
[1776600758551,63.68,75636.94,25.7,-0.01417,1e-05,2.39974]
[1776600763586,63.69,75641.52,25.7,-0.01414,1e-05,2.39449]
[1776600768622,63.69,75641.07,25.7,-0.01414,1e-05,2.39536]
[1776600774667,63.69,75636.15,25.7,-0.01419,1e-05,2.40171]
[1776600778699,63.69,75660.8,25.7,-0.01398,1e-05,2.37227]
[1776600784741,63.7,75649.4,25.7,-0.01408,1e-05,2.3866]
[1776600789776,63.7,75644.7,25.7,-0.01412,1e-05,2.39263]
[1776600794811,63.7,75655.47,25.7,-0.01403,1e-05,2.38006]
[1776600799846,63.7,75645.33,25.7,-0.01412,1e-05,2.39269]
[1776600804882,63.7,75644.45,25.7,-0.01413,1e-05,2.39407]
[1776600809917,63.71,75643.0,25.7,-0.01415,1e-05,2.39614]
[1776600814952,63.71,75631.43,25.7,-0.01424,1e-05,2.40874]
[1776600819988,63.71,75628.74,25.7,-0.01426,1e-05,2.41218]
[1776600825023,63.71,75630.14,25.7,-0.01425,1e-05,2.41069]
[1776600830058,63.71,75629.97,25.7,-0.01426,1e-05,2.41112]
[1776600835093,63.71,75631.77,25.7,-0.01424,1e-05,2.40917]
[1776600839121,63.71,75653.84,25.7,-0.01406,1e-05,2.38274]
[1776600844156,63.72,75655.74,25.7,-0.01404,1e-05,2.38096]
[1776600849194,63.72,75656.21,25.7,-0.01404,1e-05,2.38089]
[1776600854229,63.72,75655.03,25.7,-0.01406,1e-05,2.38279]
[1776600859264,63.72,75655.12,25.7,-0.01406,1e-05,2.38312]
[1776600864298,63.73,75655.01,25.7,-0.01406,1e-05,2.38368]
[1776600870341,63.73,75655.39,25.7,-0.01406,1e-05,2.38371]
[1776600877391,63.73,75656.39,25.7,-0.01405,1e-05,2.38145]
[1776600882426,63.74,75666.04,25.7,-0.01397,1e-05,2.37037]
[1776600887460,63.74,75679.17,25.7,-0.01386,1e-05,2.35533]
[1776600892496,63.74,75678.87,25.7,-0.01387,1e-05,2.35637]
[1776600897530,63.75,75677.3,25.7,-0.01389,1e-05,2.3589]
[1776600899545,63.75,75694.7,25.7,-0.01375,1e-05,2.33851]
[1776600904580,63.75,75705.22,25.7,-0.01367,1e-05,2.32695]
[1776600908608,63.76,75683.5,25.7,-0.01385,1e-05,2.35337]
[1776600913643,63.76,75680.37,25.7,-0.01388,1e-05,2.35775]
[1776600918678,63.77,75689.96,25.7,-0.01381,1e-05,2.34701]
[1776600923713,63.77,75685.56,25.7,-0.01385,1e-05,2.35292]
[1776600928748,63.77,75684.66,25.7,-0.01386,1e-05,2.35465]
[1776600929001,63.77,75684.66,25.7,-0.01386,1e-05,2.35465]
[1776600929756,63.77,75706.48,25.7,-0.01368,1e-05,2.32892]
[1776600931278,63.77,75706.97,25.7,-0.01368,1e-05,2.32847]
[1776600934593,63.78,75706.56,25.7,-0.01367,1e-05,2.32783]
[1776600937414,63.78,75712.86,25.7,-0.01363,1e-05,2.32093]
[1776600942847,63.79,75714.89,25.7,-0.01362,1e-05,2.31966]
[1776600947882,63.79,75708.08,25.7,-0.01368,1e-05,2.3288]
[1776600952917,63.8,75705.61,25.7,-0.01371,1e-05,2.33258]
[1776600957952,63.8,75700.21,25.7,-0.01376,1e-05,2.33982]
[1776600962987,63.81,75688.58,25.7,-0.01386,1e-05,2.35445]
[1776600968021,63.81,75686.58,25.7,-0.01388,1e-05,2.3575]
[1776600973056,63.82,75686.77,25.7,-0.01388,1e-05,2.35791]
[1776600978097,63.82,75688.85,25.7,-0.01387,1e-05,2.35607]
[1776600983132,63.82,75688.32,25.7,-0.01388,1e-05,2.35735]
[1776600988168,63.83,75690.48,25.7,-0.01386,1e-05,2.35543]
[1776600993203,63.83,75693.88,25.7,-0.01383,1e-05,2.35038]
[1776600997231,63.83,75713.08,25.7,-0.01368,1e-05,2.32827]
[1776601002266,63.84,75716.94,25.7,-0.01365,1e-05,2.32464]
[1776601002980,63.84,75716.94,25.7,-0.01365,1e-05,2.32464]
[1776601008307,63.85,75718.55,25.7,-0.01365,1e-05,2.32386]
[1776601013343,63.85,75718.18,25.7,-0.01366,1e-05,2.32522]
[1776601018379,63.86,75728.87,25.7,-0.01357,1e-05,2.31359]
[1776601023415,63.86,75720.53,25.7,-0.01365,1e-05,2.3244]
[1776601028449,63.87,75710.82,25.7,-0.01373,1e-05,2.33671]
[1776601033485,63.87,75707.77,25.7,-0.01377,1e-05,2.34113]
[1776601038520,63.88,75708.08,25.7,-0.01377,1e-05,2.34155]
[1776601043554,63.88,75707.77,25.7,-0.01378,1e-05,2.34269]
[1776601048589,63.89,75708.49,25.7,-0.01378,1e-05,2.3426]
[1776601053625,63.89,75700.79,25.7,-0.01384,1e-05,2.35079]
[1776601058660,63.89,75691.19,25.7,-0.01392,1e-05,2.36277]
[1776601063695,63.9,75689.05,25.7,-0.01394,1e-05,2.36588]
[1776601070744,63.9,75689.67,25.7,-0.01394,1e-05,2.36585]
[1776601075779,63.9,75702.16,25.7,-0.01384,1e-05,2.35151]
[1776601080814,63.91,75701.02,25.7,-0.01385,1e-05,2.35345]
[1776601085854,63.91,75687.91,25.7,-0.01397,1e-05,2.36959]
[1776601086073,63.91,75687.91,25.7,-0.01397,1e-05,2.36959]
[1776601091850,63.91,75687.61,25.7,-0.01397,1e-05,2.37036]
[1776601096931,63.91,75686.88,25.7,-0.01398,1e-05,2.37172]
[1776601101966,63.92,75686.4,25.7,-0.01399,1e-05,2.3727]
[1776601107001,63.92,75687.85,25.7,-0.01398,1e-05,2.37145]
[1776601112035,63.92,75687.71,25.7,-0.01397,1e-05,2.37037]
[1776601117070,63.92,75685.96,25.7,-0.01399,1e-05,2.37286]
[1776601122106,63.93,75685.87,25.7,-0.01399,1e-05,2.37336]
[1776601127140,63.93,75687.28,25.7,-0.01399,1e-05,2.37207]
[1776601133182,63.93,75687.65,25.7,-0.01399,1e-05,2.37211]
[1776601138218,63.93,75678.54,25.7,-0.01406,1e-05,2.38339]
[1776601143253,63.94,75674.93,25.7,-0.0141,1e-05,2.38801]
[1776601148289,63.94,75674.26,25.7,-0.0141,1e-05,2.38909]
[1776601156520,63.94,75674.26,25.7,-0.0141,1e-05,2.38909]
[1776601162390,63.94,75674.5,25.7,-0.01411,1e-05,2.38961]
[1776601169439,63.94,75674.63,25.7,-0.01411,1e-05,2.38986]
[1776601174474,63.95,75679.79,25.7,-0.01406,1e-05,2.38232]
[1776601179511,63.95,75680.61,25.7,-0.01405,1e-05,2.3817]
[1776601185551,63.95,75685.63,25.7,-0.01402,1e-05,2.37616]
[1776601191018,63.95,75689.88,25.7,-0.01398,1e-05,2.37142]
[1776601191020,63.95,75689.88,25.7,-0.01398,1e-05,2.37142]
[1776601193500,63.95,75701.9,25.7,-0.01388,1e-05,2.35741]
[1776601200659,63.96,75700.79,25.7,-0.0139,1e-05,2.35961]
[1776601205694,63.96,75700.67,25.7,-0.0139,1e-05,2.36026]
[1776601210729,63.96,75694.56,25.7,-0.01396,1e-05,2.36801]
[1776601215764,63.97,75687.88,25.7,-0.01402,1e-05,2.3764]
[1776601220799,63.97,75681.04,25.7,-0.01408,1e-05,2.38493]
[1776601226842,63.97,75680.89,25.7,-0.01408,1e-05,2.38549]
[1776601231878,63.97,75682.69,25.7,-0.01406,1e-05,2.38198]
[1776601236913,63.98,75685.6,25.7,-0.01404,1e-05,2.37887]
[1776601241948,63.98,75696.99,25.7,-0.01394,1e-05,2.36577]
[1776601246983,63.98,75692.17,25.7,-0.01399,1e-05,2.372]
[1776601252018,63.98,75689.66,25.7,-0.01401,1e-05,2.37541]
[1776601258060,63.99,75686.46,25.7,-0.01404,1e-05,2.37972]
[1776601263095,63.99,75682.34,25.7,-0.01408,1e-05,2.38503]
[1776601268131,63.99,75675.83,25.7,-0.01414,1e-05,2.39317]
[1776601273166,63.99,75675.91,25.7,-0.01414,1e-05,2.39332]
[1776601278201,63.99,75673.19,25.7,-0.01416,1e-05,2.39684]
[1776601283236,63.99,75672.28,25.7,-0.01417,1e-05,2.39818]
[1776601288271,64.0,75672.22,25.7,-0.01417,1e-05,2.39843]
[1776601293306,64.0,75670.36,25.7,-0.01418,1e-05,2.39917]
[1776601299348,64.0,75670.31,25.7,-0.01418,1e-05,2.39943]
[1776601304384,64.0,75668.76,25.7,-0.0142,1e-05,2.40148]
[1776601313272,64.0,75665.62,25.7,-0.01422,1e-05,2.4054]
[1776601322511,64.0,75652.05,25.7,-0.01434,1e-05,2.42218]
[1776601327546,64.0,75655.83,25.7,-0.01431,1e-05,2.41762]
[1776601332582,64.0,75662.85,25.7,-0.01425,1e-05,2.40923]
[1776601337616,64.0,75667.52,25.7,-0.01421,1e-05,2.40378]
[1776601342651,64.0,75667.09,25.7,-0.01422,1e-05,2.40451]
[1776601348693,64.01,75666.83,25.7,-0.01422,1e-05,2.40507]
[1776601353771,64.01,75666.85,25.7,-0.01421,1e-05,2.40352]
[1776601359771,64.01,75668.86,25.7,-0.0142,1e-05,2.4014]
[1776601364806,64.01,75670.86,25.7,-0.01418,1e-05,2.39922]
[1776601369841,64.01,75677.39,25.7,-0.01413,1e-05,2.39162]
[1776601377898,64.01,75678.96,25.7,-0.01412,1e-05,2.3902]
[1776601382933,64.02,75678.77,25.7,-0.01412,1e-05,2.39067]
[1776601387968,64.02,75672.28,25.7,-0.01418,1e-05,2.39866]
[1776601393003,64.02,75671.43,25.7,-0.01419,1e-05,2.39983]
[1776601398038,64.02,75674.98,25.7,-0.01416,1e-05,2.3957]
[1776601404080,64.02,75672.28,25.7,-0.01418,1e-05,2.39911]
[1776601416181,64.02,75670.98,25.7,-0.01418,1e-05,2.3992]
[1776601430279,64.02,75670.89,25.7,-0.01419,1e-05,2.39953]
[1776601436321,64.02,75670.79,25.7,-0.01419,1e-05,2.39974]
[1776601441356,64.02,75667.49,25.7,-0.01422,1e-05,2.40378]
[1776601446390,64.02,75655.73,25.7,-0.01432,1e-05,2.41802]
[1776601451426,64.02,75654.04,25.7,-0.01433,1e-05,2.41997]
[1776601456461,64.02,75654.3,25.7,-0.01433,1e-05,2.41956]
[1776601458475,64.02,75636.82,25.7,-0.01448,1e-05,2.44079]
[1776601462389,64.02,75634.37,25.7,-0.0145,1e-05,2.44367]
[1776601472393,64.02,75634.45,25.7,-0.01449,1e-05,2.44309]
[1776601477611,64.02,75624.41,25.7,-0.01457,1e-05,2.45323]
[1776601482647,64.01,75623.85,25.7,-0.01457,1e-05,2.4536]
[1776601487681,64.01,75620.66,25.7,-0.0146,1e-05,2.45719]
[1776601489384,64.01,75620.66,25.7,-0.0146,1e-05,2.45719]
[1776601498759,64.01,75616.69,25.7,-0.01463,1e-05,2.46139]
[1776601503795,64.01,75613.68,25.7,-0.01465,1e-05,2.46478]
[1776601508830,64.0,75613.06,25.7,-0.01465,1e-05,2.46523]
[1776601513865,64.0,75607.31,25.7,-0.0147,1e-05,2.47196]
[1776601517892,64.0,75583.68,25.7,-0.01491,1e-05,2.50091]
[1776601519773,64.0,75583.47,25.7,-0.01491,1e-05,2.50104]
[1776601521778,64.0,75561.49,25.7,-0.0151,1e-05,2.52824]
[1776601523294,64.0,75561.28,25.7,-0.0151,1e-05,2.52832]
[1776601529979,63.99,75562.5,25.7,-0.01508,1e-05,2.52534]
[1776601536021,63.98,75559.53,25.7,-0.01509,1e-05,2.52625]
[1776601541056,63.98,75551.53,25.7,-0.01516,1e-05,2.53531]
[1776601546091,63.97,75555.32,25.7,-0.01512,1e-05,2.52952]
[1776601551126,63.97,75564.18,25.7,-0.01503,1e-05,2.51741]
[1776601556160,63.96,75562.93,25.7,-0.01503,1e-05,2.51806]
[1776601561195,63.96,75563.19,25.7,-0.01503,1e-05,2.51682]
[1776601566231,63.95,75561.49,25.7,-0.01503,1e-05,2.51806]
[1776601571265,63.95,75561.18,25.7,-0.01503,1e-05,2.51753]
[1776601576301,63.94,75557.26,25.7,-0.01506,1e-05,2.52151]
[1776601581336,63.94,75557.6,25.7,-0.01505,1e-05,2.5202]
[1776601586373,63.93,75568.6,25.7,-0.01495,1e-05,2.50552]
[1776601591408,63.93,75571.22,25.7,-0.01491,1e-05,2.49972]
[1776601596444,63.92,75575.05,25.7,-0.01487,1e-05,2.4942]
[1776601601479,63.92,75576.76,25.7,-0.01485,1e-05,2.49139]
[1776601609535,63.91,75575.99,25.7,-0.01485,1e-05,2.49116]
[1776601614570,63.91,75563.56,25.7,-0.01495,1e-05,2.50596]
[1776601619606,63.9,75548.92,25.7,-0.01508,1e-05,2.52347]
[1776601624641,63.9,75551.81,25.7,-0.01504,1e-05,2.51892]
[1776601630683,63.89,75553.36,25.7,-0.01502,1e-05,2.51587]
[1776601635718,63.89,75574.93,25.7,-0.01483,1e-05,2.48814]
[1776601640752,63.88,75579.05,25.7,-0.01478,1e-05,2.48239]
[1776601645788,63.88,75582.76,25.7,-0.01475,1e-05,2.4772]
[1776601650823,63.88,75579.88,25.7,-0.01477,1e-05,2.48021]
[1776601655858,63.87,75576.06,25.7,-0.01479,1e-05,2.48262]
[1776601660893,63.87,75567.12,25.7,-0.01486,1e-05,2.4931]
[1776601667941,63.87,75575.29,25.7,-0.01479,1e-05,2.48207]
[1776601672977,63.86,75575.36,25.7,-0.01478,1e-05,2.4814]
[1776601679019,63.86,75574.98,25.7,-0.01478,1e-05,2.48119]
[1776601684063,63.86,75573.93,25.7,-0.01479,1e-05,2.48194]
[1776601689098,63.85,75567.92,25.7,-0.01483,1e-05,2.48885]
[1776601694133,63.85,75555.63,25.7,-0.01494,1e-05,2.50351]
[1776601699168,63.84,75552.29,25.7,-0.01496,1e-05,2.50696]
[1776601704203,63.84,75549.19,25.7,-0.01499,1e-05,2.51011]
[1776601709238,63.84,75544.74,25.7,-0.01502,1e-05,2.51495]
[1776601714273,63.83,75549.0,25.7,-0.01497,1e-05,2.50711]
[1776601719308,63.83,75554.13,25.7,-0.01492,1e-05,2.50003]
[1776601724343,63.83,75549.23,25.7,-0.01496,1e-05,2.5055]
[1776601729379,63.82,75548.89,25.7,-0.01495,1e-05,2.50524]
[1776601734413,63.82,75549.4,25.7,-0.01495,1e-05,2.50391]
[1776601739449,63.81,75548.21,25.7,-0.01495,1e-05,2.50471]
[1776601744484,63.81,75544.88,25.7,-0.01498,1e-05,2.50818]
[1776601749519,63.81,75542.53,25.7,-0.01499,1e-05,2.51037]
[1776601755561,63.8,75543.41,25.7,-0.01498,1e-05,2.50835]
[1776601758629,63.8,75563.99,25.7,-0.01479,1e-05,2.48221]
[1776601764711,63.8,75564.46,25.7,-0.01478,1e-05,2.4811]
[1776601769432,63.79,75558.57,25.7,-0.01483,1e-05,2.48788]
[1776601774694,63.79,75563.4,25.7,-0.01478,1e-05,2.47955]
[1776601779729,63.79,75565.54,25.7,-0.01475,1e-05,2.47643]
[1776601786466,63.78,75567.54,25.7,-0.01473,1e-05,2.47369]
[1776601789338,63.78,75563.46,25.7,-0.01477,1e-05,2.47824]
[1776601791464,63.78,75559.14,25.7,-0.0148,1e-05,2.48343]
[1776601795129,63.78,75554.93,25.7,-0.01484,1e-05,2.48826]
[1776601797629,63.78,75555.41,25.7,-0.01483,1e-05,2.48745]
[1776601803033,63.77,75558.5,25.7,-0.0148,1e-05,2.48289]
[1776601808383,63.77,75561.4,25.7,-0.01477,1e-05,2.47891]
[1776601814114,63.77,75558.26,25.7,-0.01479,1e-05,2.48213]
[1776601819149,63.76,75559.33,25.7,-0.01478,1e-05,2.48031]
[1776601824184,63.76,75560.97,25.7,-0.01476,1e-05,2.4778]
[1776601830227,63.76,75559.75,25.7,-0.01477,1e-05,2.47879]
[1776601835262,63.76,75559.59,25.7,-0.01476,1e-05,2.47684]
[1776601840297,63.75,75559.99,25.7,-0.01475,1e-05,2.47592]
[1776601845334,63.75,75558.51,25.7,-0.01476,1e-05,2.47733]
[1776601846998,63.75,75552.25,25.7,-0.01482,1e-05,2.48502]
[1776601850399,63.75,75543.03,25.7,-0.0149,1e-05,2.49617]
[1776601856412,63.74,75531.73,25.7,-0.01499,1e-05,2.50938]
[1776601861448,63.74,75532.25,25.7,-0.01498,1e-05,2.50795]
[1776601866482,63.74,75533.64,25.7,-0.01496,1e-05,2.50547]
[1776601867515,63.74,75533.64,25.6,-0.01496,1e-05,2.50547]
[1776601873531,63.73,75537.86,25.6,-0.01492,1e-05,2.49923]
[1776601878566,63.73,75536.67,25.6,-0.01493,1e-05,2.50006]
[1776601883600,63.72,75537.61,25.6,-0.01491,1e-05,2.49822]
[1776601888636,63.72,75540.28,25.6,-0.01488,1e-05,2.49423]
[1776601893671,63.72,75541.41,25.6,-0.01486,1e-05,2.4905]
[1776601898705,63.71,75547.82,25.6,-0.0148,1e-05,2.4819]
[1776601903743,63.71,75549.01,25.6,-0.01478,1e-05,2.47987]
[1776601908779,63.71,75548.27,25.6,-0.01479,1e-05,2.48028]
[1776601913815,63.7,75546.05,25.6,-0.0148,1e-05,2.48256]
[1776601918850,63.7,75549.36,25.6,-0.01477,1e-05,2.47797]
[1776601923885,63.7,75547.55,25.6,-0.01478,1e-05,2.47979]
[1776601928920,63.7,75546.78,25.6,-0.01479,1e-05,2.48021]
[1776601935969,63.69,75546.5,25.6,-0.01479,1e-05,2.47994]
[1776601942011,63.69,75545.25,25.6,-0.01479,1e-05,2.48096]
[1776601947045,63.69,75538.57,25.6,-0.01485,1e-05,2.48881]
[1776601952083,63.68,75538.12,25.6,-0.01484,1e-05,2.4871]
[1776601957119,63.68,75546.97,25.6,-0.01476,1e-05,2.47557]
[1776601962154,63.68,75539.68,25.6,-0.01482,1e-05,2.48421]
[1776601967189,63.68,75547.11,25.6,-0.01475,1e-05,2.47449]
[1776601975246,63.67,75546.84,25.6,-0.01475,1e-05,2.47413]
[1776601980281,63.67,75546.19,25.6,-0.01475,1e-05,2.47451]
[1776601985316,63.67,75533.06,25.6,-0.01486,1e-05,2.49037]
[1776601990353,63.66,75532.87,25.6,-0.01486,1e-05,2.49005]
[1776601995388,63.66,75532.3,25.6,-0.01486,1e-05,2.4902]
[1776602000424,63.66,75537.03,25.6,-0.01482,1e-05,2.48374]
[1776602005431,63.66,75539.24,25.6,-0.01479,1e-05,2.48051]
[1776602010494,63.65,75535.14,25.6,-0.01483,1e-05,2.4851]
[1776602015529,63.65,75535.69,25.6,-0.01481,1e-05,2.48217]
[1776602020564,63.65,75535.76,25.6,-0.0148,1e-05,2.48158]
[1776602025599,63.64,75535.65,25.6,-0.0148,1e-05,2.48122]
[1776602031641,63.64,75535.65,25.6,-0.0148,1e-05,2.48062]
[1776602036676,63.64,75535.15,25.6,-0.0148,1e-05,2.48075]
[1776602042718,63.63,75536.97,25.6,-0.01478,1e-05,2.47788]
[1776602047756,63.63,75542.68,25.6,-0.01472,1e-05,2.47033]
[1776602056821,63.63,75543.66,25.6,-0.01471,1e-05,2.46832]
[1776602061856,63.63,75545.76,25.6,-0.01469,1e-05,2.46526]
[1776602066891,63.62,75542.42,25.6,-0.01471,1e-05,2.46894]
[1776602069911,63.62,75561.87,25.6,-0.01454,1e-05,2.44457]
[1776602075954,63.62,75562.19,25.6,-0.01453,1e-05,2.44213]
[1776602080989,63.62,75573.47,25.6,-0.01443,1e-05,2.42802]
[1776602086025,63.62,75578.62,25.6,-0.01438,1e-05,2.42163]
[1776602091060,63.62,75579.97,25.6,-0.01437,1e-05,2.41999]
[1776602096095,63.62,75579.01,25.6,-0.01438,1e-05,2.42119]
[1776602105158,63.62,75572.3,25.6,-0.01444,1e-05,2.42946]
[1776602110193,63.62,75561.79,25.6,-0.01453,1e-05,2.44233]
[1776602115227,63.62,75562.04,25.6,-0.01453,1e-05,2.4419]
[1776602120266,63.62,75562.94,25.6,-0.01452,1e-05,2.44069]
[1776602125301,63.62,75560.86,25.6,-0.01453,1e-05,2.44309]
[1776602130336,63.61,75564.75,25.6,-0.0145,1e-05,2.4382]
[1776602135371,63.61,75569.62,25.6,-0.01445,1e-05,2.43045]
[1776602140405,63.61,75572.32,25.6,-0.01442,1e-05,2.42712]
[1776602145441,63.61,75573.04,25.6,-0.01442,1e-05,2.42623]
[1776602150476,63.61,75566.4,25.6,-0.01447,1e-05,2.43434]
[1776602155511,63.61,75559.46,25.6,-0.01453,1e-05,2.44274]
[1776602160546,63.61,75557.83,25.6,-0.01455,1e-05,2.44458]
[1776602165581,63.61,75541.57,25.6,-0.01469,1e-05,2.46445]
[1776602170616,63.61,75540.57,25.6,-0.01469,1e-05,2.46537]
[1776602175651,63.61,75533.44,25.6,-0.01476,1e-05,2.47389]
[1776602180686,63.6,75531.9,25.6,-0.01477,1e-05,2.47541]
[1776602185721,63.6,75535.17,25.6,-0.01473,1e-05,2.47097]
[1776602190759,63.6,75536.02,25.6,-0.01473,1e-05,2.4696]
[1776602197808,63.6,75530.06,25.6,-0.01477,1e-05,2.4749]
[1776602202844,63.6,75529.13,25.6,-0.01477,1e-05,2.47573]
[1776602212914,63.59,75528.3,25.6,-0.01477,1e-05,2.47613]
[1776602218956,63.59,75530.44,25.6,-0.01475,1e-05,2.47308]
[1776602223991,63.59,75522.31,25.6,-0.01482,1e-05,2.48287]
[1776602230033,63.59,75520.34,25.6,-0.01484,1e-05,2.48478]
[1776602235069,63.58,75519.45,25.6,-0.01484,1e-05,2.48541]
[1776602241111,63.58,75514.76,25.6,-0.01488,1e-05,2.49068]
[1776602246146,63.58,75511.85,25.6,-0.0149,1e-05,2.4938]
[1776602251181,63.57,75508.12,25.6,-0.01492,1e-05,2.49619]
[1776602257223,63.57,75507.75,25.6,-0.01492,1e-05,2.49588]
[1776602262258,63.57,75520.36,25.6,-0.0148,1e-05,2.47962]
[1776602265278,63.57,75537.36,25.6,-0.01465,1e-05,2.45829]
[1776602270314,63.57,75545.47,25.6,-0.01458,1e-05,2.44808]
[1776602275349,63.56,75548.39,25.6,-0.01455,1e-05,2.44435]
[1776602280384,63.56,75549.27,25.6,-0.01454,1e-05,2.44316]
[1776602283405,63.56,75528.83,25.6,-0.01472,1e-05,2.4684]
[1776602289446,63.56,75524.68,25.6,-0.01476,1e-05,2.47314]
[1776602294483,63.56,75533.28,25.6,-0.01468,1e-05,2.46211]
[1776602300525,63.56,75538.73,25.6,-0.01463,1e-05,2.45512]
[1776602305560,63.56,75537.35,25.6,-0.01464,1e-05,2.45665]
[1776602313615,63.56,75537.31,25.6,-0.01463,1e-05,2.45469]
[1776602323685,63.55,75538.77,25.6,-0.01461,1e-05,2.45258]
[1776602329727,63.55,75538.25,25.6,-0.01462,1e-05,2.45304]
[1776602334763,63.55,75528.21,25.6,-0.0147,1e-05,2.4653]
[1776602339798,63.55,75527.15,25.6,-0.01471,1e-05,2.46634]
[1776602344833,63.55,75526.77,25.6,-0.01471,1e-05,2.46654]
[1776602349868,63.55,75527.17,25.6,-0.01471,1e-05,2.46571]
[1776602354903,63.54,75517.1,25.6,-0.01479,1e-05,2.47794]
[1776602359938,63.54,75520.37,25.6,-0.01476,1e-05,2.4735]
[1776602365980,63.54,75519.43,25.6,-0.01477,1e-05,2.47426]
[1776602371015,63.54,75522.01,25.6,-0.01473,1e-05,2.46899]
[1776602376049,63.54,75522.44,25.6,-0.01473,1e-05,2.46813]
[1776602381085,63.53,75519.06,25.6,-0.01475,1e-05,2.47201]
[1776602390148,63.53,75519.02,25.6,-0.01475,1e-05,2.47145]
[1776602395183,63.53,75516.12,25.6,-0.01477,1e-05,2.47472]
[1776602400218,63.53,75508.37,25.6,-0.01484,1e-05,2.48403]
[1776602405253,63.53,75515.73,25.6,-0.01477,1e-05,2.47439]
[1776602410288,63.52,75515.75,25.6,-0.01477,1e-05,2.47399]
[1776602415324,63.52,75517.34,25.6,-0.01475,1e-05,2.47162]
[1776602420359,63.52,75517.27,25.6,-0.01475,1e-05,2.47135]
[1776602425395,63.52,75515.71,25.6,-0.01476,1e-05,2.47285]
[1776602430430,63.51,75516.47,25.6,-0.01475,1e-05,2.47153]
[1776602435465,63.51,75518.11,25.6,-0.01472,1e-05,2.46741]
[1776602440499,63.51,75516.98,25.6,-0.01473,1e-05,2.46847]
[1776602445285,63.51,75514.67,25.6,-0.01475,1e-05,2.47106]
[1776602447549,63.51,75514.38,25.6,-0.01476,1e-05,2.47204]
[1776602453427,63.52,75508.9,25.6,-0.01482,1e-05,2.48024]
[1776602453708,63.52,75508.83,25.6,-0.01482,1e-05,2.48098]
[1776602454599,63.52,75508.79,25.6,-0.01482,1e-05,2.48094]
[1776602459634,63.52,75507.98,25.6,-0.01482,1e-05,2.48148]
[1776602462486,63.52,75506.2,25.6,-0.01484,1e-05,2.48362]
[1776602462495,63.52,75506.17,25.6,-0.01484,1e-05,2.48346]
[1776602462672,63.52,75506.17,25.6,-0.01484,1e-05,2.48346]
[1776602463531,63.52,75506.17,25.6,-0.01484,1e-05,2.48336]
[1776602465000,63.52,75505.92,25.6,-0.01484,1e-05,2.48367]
[1776602465007,63.52,75508.45,25.6,-0.01482,1e-05,2.48041]
[1776602465863,63.52,75508.45,25.6,-0.01482,1e-05,2.48041]
[1776602466459,63.52,75508.45,25.6,-0.01482,1e-05,2.48041]
[1776602469617,63.52,75508.11,25.6,-0.01483,1e-05,2.48171]
[1776602469704,63.52,75507.89,25.6,-0.01483,1e-05,2.48231]
[1776602474393,63.52,75506.78,25.6,-0.01484,1e-05,2.48341]
[1776602474449,63.52,75506.37,25.6,-0.01484,1e-05,2.48383]
[1776602474885,63.52,75506.37,25.6,-0.01484,1e-05,2.48383]
[1776602474988,63.52,75506.37,25.6,-0.01484,1e-05,2.48383]
[1776602475115,63.52,75494.91,25.6,-0.01494,1e-05,2.49811]
[1776602476375,63.53,75470.94,25.6,-0.01517,1e-05,2.52932]
[1776602481546,63.55,75480.98,25.6,-0.0151,1e-05,2.52011]
[1776602486094,63.57,75482.19,25.6,-0.01511,1e-05,2.52211]
[1776602486174,63.58,75482.19,25.6,-0.01513,1e-05,2.52387]
[1776602488767,63.58,75484.34,25.6,-0.01511,1e-05,2.52207]
[1776602488838,63.58,75484.4,25.6,-0.01512,1e-05,2.52245]
[1776602493526,63.59,75484.43,25.6,-0.01512,1e-05,2.52329]
[1776602493537,63.61,75484.43,25.6,-0.01514,1e-05,2.52506]
[1776602498907,63.62,75485.39,25.6,-0.01514,1e-05,2.52614]
[1776602502936,63.63,75508.12,25.6,-0.01495,1e-05,2.49933]
[1776602507971,63.64,75510.81,25.6,-0.01494,1e-05,2.49847]
[1776602513005,63.66,75508.44,25.6,-0.01498,1e-05,2.50393]
[1776602518041,63.67,75506.01,25.6,-0.01502,1e-05,2.50941]
[1776602523077,63.68,75502.17,25.6,-0.01507,1e-05,2.51658]
[1776602529126,63.7,75500.0,25.6,-0.01511,1e-05,2.52204]
[1776602534164,63.71,75500.14,25.6,-0.01513,1e-05,2.52408]
[1776602542222,63.73,75499.64,25.6,-0.01515,1e-05,2.52819]
[1776602547258,63.74,75499.42,25.6,-0.01517,1e-05,2.53061]
[1776602552293,63.75,75499.91,25.6,-0.01517,1e-05,2.53035]
[1776602557328,63.77,75507.16,25.6,-0.01512,1e-05,2.52336]
[1776602562363,63.78,75504.7,25.6,-0.01516,1e-05,2.52863]
[1776602567398,63.79,75511.06,25.6,-0.01512,1e-05,2.52275]
[1776602574448,63.81,75512.56,25.6,-0.01512,1e-05,2.52392]
[1776602579483,63.82,75512.91,25.6,-0.01514,1e-05,2.52564]
[1776602585525,63.83,75513.62,25.6,-0.01515,1e-05,2.52733]
[1776602590560,63.84,75529.31,25.6,-0.01502,1e-05,2.50976]
[1776602595595,63.86,75529.66,25.6,-0.01504,1e-05,2.51213]
[1776602601637,63.88,75530.02,25.6,-0.01505,1e-05,2.51448]
[1776602606672,63.89,75530.14,25.6,-0.01507,1e-05,2.51665]
[1776602612714,63.9,75530.97,25.6,-0.01507,1e-05,2.51666]
[1776602617750,63.92,75537.65,25.6,-0.01503,1e-05,2.51064]
[1776602623185,63.93,75537.99,25.6,-0.01504,1e-05,2.51212]
[1776602623504,63.93,75537.99,25.6,-0.01504,1e-05,2.5126]
[1776602628827,63.93,75541.81,25.6,-0.015,1e-05,2.50696]
[1776602637890,63.92,75542.51,25.6,-0.01499,1e-05,2.50488]
[1776602642925,63.92,75546.91,25.6,-0.01494,1e-05,2.49872]
[1776602647960,63.91,75536.32,25.6,-0.01503,1e-05,2.51137]
[1776602652995,63.91,75531.91,25.6,-0.01507,1e-05,2.51616]
[1776602658031,63.9,75531.94,25.6,-0.01506,1e-05,2.51536]
[1776602663065,63.9,75533.56,25.6,-0.01504,1e-05,2.51259]
[1776602668101,63.9,75533.9,25.6,-0.01503,1e-05,2.51145]
[1776602673136,63.89,75534.07,25.6,-0.01502,1e-05,2.50881]
[1776602678172,63.89,75534.24,25.6,-0.01501,1e-05,2.50793]
[1776602686228,63.88,75533.08,25.6,-0.01501,1e-05,2.50833]
[1776602691262,63.88,75533.08,25.6,-0.01501,1e-05,2.50769]
[1776602696298,63.88,75533.93,25.6,-0.015,1e-05,2.506]
[1776602701333,63.87,75535.91,25.6,-0.01498,1e-05,2.50291]
[1776602706368,63.87,75541.88,25.6,-0.01492,1e-05,2.49486]
[1776602711404,63.87,75532.54,25.6,-0.015,1e-05,2.50606]
[1776602716442,63.86,75533.47,25.6,-0.01499,1e-05,2.50427]
[1776602722484,63.86,75532.86,25.6,-0.01499,1e-05,2.50432]
[1776602727519,63.86,75533.53,25.6,-0.01498,1e-05,2.5029]
[1776602733561,63.85,75528.75,25.6,-0.015,1e-05,2.50643]
[1776602738596,63.85,75527.1,25.6,-0.01501,1e-05,2.50788]
[1776602743634,63.84,75526.73,25.6,-0.01501,1e-05,2.5077]
[1776602745235,63.84,75526.73,25.6,-0.01501,1e-05,2.5077]
[1776602746109,63.84,75526.41,25.6,-0.01501,1e-05,2.50785]
[1776602751690,63.84,75523.73,25.6,-0.01503,1e-05,2.51043]
[1776602756725,63.83,75511.4,25.6,-0.01514,1e-05,2.52525]
[1776602761760,63.83,75498.05,25.6,-0.01525,1e-05,2.54106]
[1776602763773,63.83,75514.75,25.6,-0.0151,1e-05,2.51958]
[1776602766086,63.82,75522.73,25.6,-0.01502,1e-05,2.50922]
[1776602772837,63.82,75523.43,25.6,-0.01501,1e-05,2.50733]
[1776602778314,63.82,75523.92,25.6,-0.015,1e-05,2.50614]
[1776602783914,63.81,75527.12,25.6,-0.01497,1e-05,2.50115]
[1776602789959,63.81,75529.16,25.6,-0.01494,1e-05,2.49782]
[1776602794994,63.8,75533.65,25.6,-0.01489,1e-05,2.48993]
[1776602800029,63.8,75526.32,25.6,-0.01495,1e-05,2.49849]
[1776602805064,63.8,75525.95,25.6,-0.01495,1e-05,2.49836]
[1776602810099,63.79,75526.0,25.6,-0.01495,1e-05,2.49773]
[1776602815112,63.79,75525.24,25.6,-0.01495,1e-05,2.49822]
[1776602825204,63.78,75526.42,25.6,-0.01493,1e-05,2.49549]
[1776602830239,63.78,75529.58,25.6,-0.0149,1e-05,2.49099]
[1776602835274,63.78,75528.08,25.6,-0.01491,1e-05,2.49232]
[1776602840308,63.77,75533.12,25.6,-0.01486,1e-05,2.4855]
[1776602843902,63.77,75533.7,25.6,-0.01485,1e-05,2.48459]
[1776602853400,63.77,75545.55,25.6,-0.01473,1e-05,2.46724]
[1776602862463,63.77,75544.75,25.6,-0.01473,1e-05,2.46761]
[1776602868505,63.76,75544.6,25.6,-0.01473,1e-05,2.46736]
[1776602871812,63.76,75544.6,25.6,-0.01473,1e-05,2.46736]
[1776602880589,63.76,75539.25,25.6,-0.01477,1e-05,2.47311]
[1776602885624,63.76,75540.23,25.6,-0.01476,1e-05,2.47156]
[1776602890658,63.75,75540.35,25.6,-0.01476,1e-05,2.47106]
[1776602895694,63.75,75540.46,25.6,-0.01476,1e-05,2.47058]
[1776602900729,63.75,75540.66,25.6,-0.01475,1e-05,2.46999]
[1776602910804,63.75,75540.85,25.6,-0.01475,1e-05,2.4691]
[1776602919867,63.74,75539.11,25.6,-0.01475,1e-05,2.46896]
[1776602924902,63.74,75539.23,25.6,-0.01474,1e-05,2.46849]
[1776602929937,63.74,75529.06,25.6,-0.01483,1e-05,2.48075]
[1776602935979,63.74,75530.2,25.6,-0.01482,1e-05,2.47881]
[1776602946053,63.73,75529.96,25.6,-0.01481,1e-05,2.4782]
[1776602955116,63.73,75531.69,25.6,-0.01479,1e-05,2.47517]
[1776602963172,63.72,75531.8,25.6,-0.01479,1e-05,2.47425]
[1776602969213,63.72,75530.81,25.6,-0.01479,1e-05,2.47487]
[1776602975256,63.72,75531.85,25.6,-0.01477,1e-05,2.47125]
[1776602982305,63.71,75531.78,25.6,-0.01476,1e-05,2.47066]
[1776602987342,63.71,75530.69,25.6,-0.01477,1e-05,2.47154]
[1776602989357,63.71,75512.98,25.6,-0.01493,1e-05,2.49344]
[1776602994392,63.7,75505.71,25.6,-0.01499,1e-05,2.50184]
[1776602999427,63.7,75512.79,25.6,-0.01492,1e-05,2.49225]
[1776603004462,63.7,75519.82,25.6,-0.01485,1e-05,2.48283]
[1776603009497,63.69,75522.14,25.6,-0.01483,1e-05,2.47941]
[1776603014532,63.69,75523.99,25.6,-0.01481,1e-05,2.47659]
[1776603019567,63.69,75524.89,25.6,-0.01479,1e-05,2.47498]
[1776603024604,63.69,75524.26,25.6,-0.0148,1e-05,2.47529]
[1776603025143,63.69,75524.26,25.6,-0.0148,1e-05,2.47529]
[1776603032661,63.68,75524.5,25.6,-0.01478,1e-05,2.4725]
[1776603037696,63.68,75530.19,25.6,-0.01473,1e-05,2.46498]
[1776603042731,63.68,75530.54,25.6,-0.01472,1e-05,2.46415]
[1776603047766,63.67,75530.19,25.6,-0.01472,1e-05,2.4642]
[1776603052801,63.67,75530.68,25.6,-0.01471,1e-05,2.46322]
[1776603059440,63.67,75530.87,25.6,-0.01471,1e-05,2.46277]
[1776603065892,63.67,75530.87,25.6,-0.01471,1e-05,2.46206]
[1776603070927,63.66,75530.49,25.6,-0.01471,1e-05,2.4622]
[1776603075962,63.66,75530.4,25.6,-0.01471,1e-05,2.46197]
[1776603080997,63.66,75533.79,25.6,-0.01467,1e-05,2.45744]
[1776603086038,63.66,75535.65,25.6,-0.01465,1e-05,2.45485]
[1776603091073,63.66,75535.65,25.6,-0.01464,1e-05,2.45288]
[1776603097117,63.66,75534.59,25.6,-0.01465,1e-05,2.45386]
[1776603102152,63.66,75534.32,25.6,-0.01465,1e-05,2.45396]
[1776603108194,63.65,75534.33,25.6,-0.01465,1e-05,2.45368]
[1776603113229,63.65,75534.77,25.6,-0.01464,1e-05,2.45292]
[1776603119272,63.65,75535.32,25.6,-0.01464,1e-05,2.452]
[1776603124306,63.65,75540.05,25.6,-0.01459,1e-05,2.44597]
[1776603129341,63.65,75550.29,25.6,-0.0145,1e-05,2.43325]
[1776603134375,63.65,75559.07,25.6,-0.01443,1e-05,2.42248]
[1776603140231,63.65,75559.67,25.6,-0.01442,1e-05,2.42181]
[1776603148941,63.65,75559.62,25.6,-0.01442,1e-05,2.42194]
[1776603154516,63.65,75570.71,25.6,-0.01432,1e-05,2.40684]
[1776603158438,63.65,75571.05,25.6,-0.01432,1e-05,2.40653]
[1776603165593,63.65,75572.47,25.6,-0.01431,1e-05,2.40509]
[1776603171189,63.65,75571.96,25.6,-0.01431,1e-05,2.40584]
[1776603172437,63.65,75571.96,25.6,-0.01431,1e-05,2.40587]
[1776603174837,63.65,75573.53,25.6,-0.0143,1e-05,2.40405]
[1776603176449,63.66,75577.99,25.6,-0.01426,1e-05,2.39869]
[1776603176451,63.66,75577.99,25.6,-0.01426,1e-05,2.39869]
[1776603181705,63.66,75577.98,25.6,-0.01426,1e-05,2.39895]
[1776603187746,63.66,75577.91,25.6,-0.01427,1e-05,2.3993]
[1776603190805,63.66,75577.94,25.6,-0.01427,1e-05,2.39931]
[1776603192156,63.66,75577.94,25.6,-0.01427,1e-05,2.3994]
[1776603194241,63.66,75577.94,25.6,-0.01427,1e-05,2.39949]
[1776603195458,63.66,75578.55,25.6,-0.01426,1e-05,2.39884]
[1776603200838,63.66,75580.05,25.6,-0.01425,1e-05,2.39731]
[1776603204097,63.66,75580.07,25.6,-0.01425,1e-05,2.39739]
[1776603209901,63.66,75589.89,25.6,-0.01417,1e-05,2.38587]
[1776603214937,63.67,75590.13,25.6,-0.01416,1e-05,2.38424]
[1776603222740,63.67,75592.54,25.6,-0.01414,1e-05,2.38162]
[1776603228027,63.67,75592.57,25.6,-0.01415,1e-05,2.38223]
[1776603234070,63.67,75591.97,25.6,-0.01415,1e-05,2.38337]
[1776603246888,63.68,75591.9,25.6,-0.01416,1e-05,2.38365]
[1776603252196,63.68,75591.94,25.6,-0.01416,1e-05,2.38455]
[1776603255120,63.68,75591.94,25.6,-0.01416,1e-05,2.38455]
[1776603256324,63.68,75591.94,25.6,-0.01416,1e-05,2.38473]
[1776603259306,63.68,75591.9,25.6,-0.01416,1e-05,2.3849]
[1776603266034,63.68,75580.57,25.6,-0.01426,1e-05,2.39908]
[1776603272338,63.69,75580.2,25.6,-0.01426,1e-05,2.39805]
[1776603277934,63.69,75580.51,25.6,-0.01426,1e-05,2.39773]
[1776603277958,63.69,75580.51,25.6,-0.01426,1e-05,2.39773]
[1776603278290,63.69,75580.51,25.6,-0.01426,1e-05,2.39773]
[1776603279545,63.69,75584.12,25.6,-0.01423,1e-05,2.39348]
[1776603280598,63.69,75583.56,25.6,-0.01423,1e-05,2.39419]
[1776603286438,63.69,75585.53,25.6,-0.01422,1e-05,2.39206]
[1776603291474,63.69,75585.82,25.6,-0.01422,1e-05,2.39189]
[1776603296510,63.69,75585.74,25.6,-0.01422,1e-05,2.39217]
[1776603302551,63.69,75585.78,25.6,-0.01422,1e-05,2.39235]
[1776603307587,63.69,75585.71,25.6,-0.01422,1e-05,2.39263]
[1776603309865,63.69,75585.66,25.6,-0.01422,1e-05,2.39273]
[1776603310169,63.69,75585.66,25.6,-0.01422,1e-05,2.39273]
[1776603312218,63.69,75585.27,25.6,-0.01423,1e-05,2.39328]
[1776603314819,63.69,75586.03,25.6,-0.01422,1e-05,2.39246]
[1776603315184,63.69,75586.03,25.6,-0.01422,1e-05,2.39246]
[1776603322692,63.7,75601.42,25.6,-0.01409,1e-05,2.37434]
[1776603324668,63.7,75601.57,25.6,-0.01409,1e-05,2.37423]
[1776603329740,63.7,75611.04,25.6,-0.01401,1e-05,2.36331]
[1776603334776,63.7,75613.12,25.6,-0.01399,1e-05,2.35959]
[1776603339128,63.7,75607.03,25.6,-0.01404,1e-05,2.36715]
[1776603339376,63.7,75607.03,25.6,-0.01404,1e-05,2.36715]
[1776603340198,63.71,75609.83,25.6,-0.01402,1e-05,2.36394]
[1776603340456,63.71,75611.63,25.6,-0.01401,1e-05,2.36177]
[1776603346844,63.71,75611.31,25.6,-0.01401,1e-05,2.36265]
[1776603347049,63.71,75611.31,25.6,-0.01401,1e-05,2.36265]
[1776603353451,63.71,75616.98,25.6,-0.01397,1e-05,2.35638]
[1776603354737,63.71,75617.25,25.6,-0.01397,1e-05,2.35625]
[1776603357465,63.71,75622.51,25.6,-0.01392,1e-05,2.35027]
[1776603362707,63.72,75614.71,25.6,-0.01399,1e-05,2.36014]
[1776603362961,63.72,75614.71,25.6,-0.01399,1e-05,2.36014]
[1776603363137,63.72,75614.71,25.6,-0.01399,1e-05,2.36014]
[1776603363299,63.72,75614.71,25.6,-0.01399,1e-05,2.36014]
[1776603366980,63.72,75603.96,25.6,-0.01409,1e-05,2.37337]
[1776603367218,63.72,75603.96,25.6,-0.01409,1e-05,2.37337]
[1776603368006,63.72,75603.96,25.6,-0.01409,1e-05,2.37344]
[1776603373043,63.72,75601.9,25.6,-0.01411,1e-05,2.37631]
[1776603378520,63.72,75595.81,25.6,-0.01416,1e-05,2.38383]
[1776603387140,63.73,75596.06,25.6,-0.01416,1e-05,2.38408]
[1776603393183,63.73,75595.23,25.6,-0.01416,1e-05,2.3837]
[1776603399225,63.73,75592.96,25.6,-0.01418,1e-05,2.38675]
[1776603405453,63.73,75592.96,25.6,-0.01418,1e-05,2.38675]
[1776603406306,63.73,75613.02,25.6,-0.01401,1e-05,2.36291]
[1776603411308,63.73,75619.3,25.6,-0.01396,1e-05,2.35584]
[1776603416344,63.74,75625.84,25.6,-0.01391,1e-05,2.34856]
[1776603421379,63.74,75627.65,25.6,-0.0139,1e-05,2.34697]
[1776603426414,63.74,75633.63,25.6,-0.01386,1e-05,2.34044]
[1776603431450,63.75,75639.63,25.6,-0.01381,1e-05,2.33392]
[1776603436485,63.75,75658.34,25.6,-0.01366,1e-05,2.31244]
[1776603438451,63.75,75662.81,25.6,-0.01362,1e-05,2.30732]
[1776603439259,63.75,75670.9,25.6,-0.01356,1e-05,2.29798]
[1776603444020,63.76,75675.05,25.6,-0.01353,1e-05,2.29427]
[1776603445856,63.76,75675.04,25.6,-0.01353,1e-05,2.29447]
[1776603445910,63.76,75675.04,25.6,-0.01353,1e-05,2.29447]
[1776603451342,63.77,75679.72,25.6,-0.0135,1e-05,2.28999]
[1776603455615,63.77,75692.62,25.6,-0.01339,1e-05,2.27435]
[1776603459652,63.78,75709.48,25.6,-0.01326,1e-05,2.25572]
[1776603464688,63.79,75699.94,25.6,-0.01335,1e-05,2.26826]
[1776603469724,63.79,75700.54,25.6,-0.01335,1e-05,2.26875]
[1776603473688,63.8,75693.37,25.6,-0.01342,1e-05,2.27778]
[1776603479795,63.81,75692.18,25.6,-0.01344,1e-05,2.28069]
[1776603484831,63.81,75690.32,25.6,-0.01346,1e-05,2.28396]
[1776603489866,63.82,75687.95,25.6,-0.01349,1e-05,2.28779]
[1776603495908,63.83,75688.08,25.6,-0.01349,1e-05,2.28887]
[1776603500943,63.83,75682.42,25.6,-0.01355,1e-05,2.29647]
[1776603503964,63.84,75665.03,25.6,-0.01369,1e-05,2.31745]
[1776603508999,63.84,75657.41,25.6,-0.01376,1e-05,2.32719]
[1776603514034,63.84,75657.86,25.6,-0.01375,1e-05,2.32573]
[1776603519069,63.85,75660.69,25.6,-0.01374,1e-05,2.32312]
[1776603524105,63.85,75652.85,25.6,-0.01381,1e-05,2.33317]
[1776603529139,63.86,75654.93,25.6,-0.01379,1e-05,2.33139]
[1776603534175,63.86,75644.14,25.6,-0.01389,1e-05,2.34487]
[1776603539213,63.86,75636.51,25.6,-0.01396,1e-05,2.35447]
[1776603543548,63.87,75617.14,25.6,-0.01412,1e-05,2.37804]
[1776603549283,63.87,75614.72,25.6,-0.01414,1e-05,2.38123]
[1776603555325,63.87,75614.78,25.6,-0.01415,1e-05,2.38139]
[1776603560359,63.87,75614.67,25.6,-0.01415,1e-05,2.38169]
[1776603565395,63.87,75602.41,25.6,-0.01425,1e-05,2.39664]
[1776603571438,63.87,75603.0,25.6,-0.01424,1e-05,2.39431]
[1776603576473,63.87,75605.14,25.6,-0.01422,1e-05,2.39185]
[1776603581508,63.87,75608.09,25.6,-0.0142,1e-05,2.38841]
[1776603586543,63.87,75614.13,25.6,-0.01415,1e-05,2.3813]
[1776603591578,63.87,75605.69,25.6,-0.01422,1e-05,2.39171]
[1776603596613,63.87,75612.89,25.6,-0.01416,1e-05,2.38312]
[1776603598189,63.87,75612.93,25.6,-0.01416,1e-05,2.3831]
[1776603602655,63.88,75592.91,25.6,-0.01433,1e-05,2.40752]
[1776603607690,63.88,75592.81,25.6,-0.01433,1e-05,2.40761]
[1776603612725,63.88,75608.16,25.6,-0.0142,1e-05,2.38909]
[1776603617760,63.88,75609.7,25.6,-0.01419,1e-05,2.38741]
[1776603622800,63.88,75611.32,25.6,-0.01418,1e-05,2.38561]
[1776603628842,63.88,75624.47,25.6,-0.01407,1e-05,2.37011]
[1776603634881,63.88,75638.36,25.6,-0.01394,1e-05,2.35237]
[1776603639916,63.89,75634.55,25.6,-0.01398,1e-05,2.35735]
[1776603643949,63.89,75634.51,25.6,-0.01398,1e-05,2.35762]
[1776603646649,63.89,75634.51,25.6,-0.01398,1e-05,2.35769]
[1776603656030,63.89,75629.74,25.6,-0.01403,1e-05,2.36415]
[1776603656763,63.89,75629.74,25.6,-0.01403,1e-05,2.36415]
[1776603662074,63.89,75624.72,25.6,-0.01407,1e-05,2.3705]
[1776603667108,63.9,75634.98,25.6,-0.01399,1e-05,2.3585]
[1776603672144,63.9,75635.5,25.6,-0.01399,1e-05,2.35822]
[1776603673554,63.9,75635.5,25.6,-0.01399,1e-05,2.35822]
[1776603673624,63.9,75637.09,25.6,-0.01397,1e-05,2.35639]
[1776603674134,63.9,75637.09,25.6,-0.01397,1e-05,2.35639]
[1776603674158,63.9,75637.4,25.6,-0.01397,1e-05,2.35561]
[1776603674902,63.9,75637.4,25.6,-0.01397,1e-05,2.35561]
[1776603675165,63.9,75637.93,25.6,-0.01396,1e-05,2.35505]
[1776603680199,63.88,75650.68,25.6,-0.01384,1e-05,2.33791]
[1776603685235,63.87,75655.48,25.6,-0.01379,1e-05,2.33034]
[1776603686800,63.87,75658.17,25.6,-0.01377,1e-05,2.32679]
[1776603691894,63.85,75660.64,25.6,-0.0137,1e-05,2.31773]
[1776603697318,63.81,75663.05,25.6,-0.01364,1e-05,2.30871]
[1776603702354,63.78,75664.38,25.6,-0.0136,1e-05,2.302]
[1776603711417,63.73,75662.87,25.6,-0.01354,1e-05,2.29451]
[1776603716452,63.7,75665.73,25.6,-0.01349,1e-05,2.28605]
[1776603721487,63.67,75667.58,25.6,-0.01344,1e-05,2.27885]
[1776603726522,63.64,75676.98,25.6,-0.01333,1e-05,2.263]
[1776603731559,63.61,75678.68,25.6,-0.01328,1e-05,2.25623]
[1776603737599,63.58,75681.28,25.6,-0.01322,1e-05,2.24756]
[1776603740619,63.56,75698.28,25.6,-0.01307,1e-05,2.22523]
[1776603743641,63.54,75679.35,25.6,-0.0132,1e-05,2.24436]
[1776603749001,63.52,75676.34,25.6,-0.0132,1e-05,2.24415]
[1776603754720,63.48,75681.88,25.6,-0.0131,1e-05,2.22975]
[1776603759755,63.46,75681.46,25.6,-0.01307,1e-05,2.22574]
[1776603764790,63.43,75667.93,25.6,-0.01315,1e-05,2.23687]
[1776603769826,63.4,75656.8,25.6,-0.01321,1e-05,2.24424]
[1776603774863,63.37,75653.87,25.6,-0.0132,1e-05,2.24303]
[1776603780903,63.34,75652.86,25.6,-0.01317,1e-05,2.23868]
[1776603785939,63.31,75651.58,25.6,-0.01315,1e-05,2.23557]
[1776603790973,63.29,75641.14,25.6,-0.0132,1e-05,2.24305]
[1776603796818,63.26,75650.87,25.6,-0.0131,1e-05,2.22811]
[1776603798026,63.25,75677.1,25.6,-0.01287,1e-05,2.19532]
[1776603803832,63.23,75683.25,25.6,-0.0128,1e-05,2.18495]
[1776603809108,63.19,75684.18,25.6,-0.01275,1e-05,2.17815]
[1776603814142,63.17,75689.36,25.6,-0.01267,1e-05,2.16668]
[1776603819178,63.15,75689.88,25.6,-0.01264,1e-05,2.16216]
[1776603824213,63.12,75690.98,25.6,-0.01261,1e-05,2.15705]
[1776603829669,63.11,75690.87,25.6,-0.01259,1e-05,2.15489]
[1776603830489,63.1,75718.89,25.6,-0.01236,1e-05,2.12126]
[1776603836676,63.08,75715.31,25.6,-0.01237,1e-05,2.12181]
[1776603842346,63.05,75711.25,25.6,-0.01237,1e-05,2.12149]
[1776603847382,63.02,75708.88,25.6,-0.01236,1e-05,2.12066]
[1776603852416,63.0,75710.38,25.6,-0.01233,1e-05,2.11556]
[1776603858459,62.98,75710.91,25.6,-0.01229,1e-05,2.11092]
[1776603863493,62.96,75711.06,25.6,-0.01227,1e-05,2.10742]
[1776603870542,62.93,75711.06,25.6,-0.01224,1e-05,2.10282]
[1776603875577,62.91,75712.27,25.6,-0.0122,1e-05,2.09668]
[1776603880613,62.89,75712.34,25.6,-0.01218,1e-05,2.09341]
[1776603885649,62.87,75713.92,25.6,-0.01214,1e-05,2.08851]
[1776603890684,62.85,75714.76,25.6,-0.01212,1e-05,2.08447]
[1776603895719,62.84,75717.17,25.6,-0.01208,1e-05,2.07874]
[1776603901488,62.82,75718.8,25.6,-0.01205,1e-05,2.07393]
[1776603903629,62.82,75718.35,25.6,-0.01205,1e-05,2.07504]
[1776603903775,62.83,75718.32,25.6,-0.01206,1e-05,2.07626]
[1776603905453,62.86,75713.89,25.6,-0.01213,1e-05,2.08685]
[1776603905789,62.9,75713.12,25.6,-0.01218,1e-05,2.09321]
[1776603906217,62.9,75713.12,25.6,-0.01218,1e-05,2.09321]
[1776603906796,62.9,75713.09,25.6,-0.01218,1e-05,2.09408]
[1776603911286,63.0,75713.34,25.6,-0.01229,1e-05,2.10961]
[1776603912320,63.06,75713.32,25.6,-0.01235,1e-05,2.11969]
[1776603913090,63.06,75711.91,25.6,-0.01236,1e-05,2.12102]
[1776603913451,63.06,75711.91,25.6,-0.01236,1e-05,2.12102]
[1776603913845,63.09,75705.76,25.6,-0.01244,1e-05,2.13278]
[1776603916956,63.19,75705.65,25.6,-0.01256,1e-05,2.14998]
[1776603916961,63.19,75705.65,25.6,-0.01256,1e-05,2.14998]
[1776603917036,63.29,75705.51,25.6,-0.01267,1e-05,2.16644]
[1776603922908,63.5,75712.07,25.6,-0.01286,1e-05,2.19457]
[1776603928949,63.56,75711.96,25.6,-0.01293,1e-05,2.20481]
[1776603931109,63.57,75711.01,25.6,-0.01295,1e-05,2.20722]
[1776603931971,63.57,75710.84,25.6,-0.01294,1e-05,2.20647]
[1776603933740,63.58,75709.52,25.6,-0.01296,1e-05,2.20869]
[1776603935346,63.62,75715.52,25.6,-0.01296,1e-05,2.20964]
[1776603936270,63.63,75714.55,25.6,-0.01298,1e-05,2.21145]
[1776603937564,63.63,75713.8,25.6,-0.01299,1e-05,2.21301]
[1776603937726,63.63,75713.8,25.6,-0.01299,1e-05,2.21301]
[1776603938674,63.63,75712.44,25.6,-0.013,1e-05,2.21527]
[1776603944055,63.87,75711.43,25.6,-0.01328,1e-05,2.25674]
[1776603949090,64.04,75711.04,25.6,-0.01349,1e-05,2.28629]
[1776603954648,64.17,75717.27,25.6,-0.01358,1e-05,2.30026]
[1776603961174,64.39,75713.67,25.6,-0.01387,1e-05,2.3427]
[1776603966209,64.51,75711.88,25.6,-0.01403,1e-05,2.36528]
[1776603969307,64.54,75711.95,25.6,-0.01406,1e-05,2.36941]
[1776603975657,64.57,75712.19,25.6,-0.01409,1e-05,2.37468]
[1776603977657,64.57,75711.84,25.6,-0.0141,1e-05,2.37582]
[1776603985345,64.59,75711.98,25.6,-0.01412,1e-05,2.37886]
[1776603986644,64.59,75711.98,25.6,-0.01412,1e-05,2.37886]
[1776603992394,64.64,75720.38,25.6,-0.0141,1e-05,2.37612]
[1776603997429,64.65,75721.48,25.6,-0.01411,1e-05,2.37659]
[1776604002465,64.72,75722.39,25.6,-0.01417,1e-05,2.3865]
[1776604007500,64.74,75730.33,25.6,-0.01414,1e-05,2.3817]
[1776604012535,64.75,75732.29,25.6,-0.01413,1e-05,2.3811]
[1776604018581,64.77,75734.42,25.6,-0.01413,1e-05,2.38072]
[1776604026640,64.78,75736.57,25.6,-0.01413,1e-05,2.38109]
[1776604033688,64.8,75736.69,25.6,-0.01415,1e-05,2.38354]
[1776604038724,64.81,75736.56,25.6,-0.01416,1e-05,2.38555]
[1776604043759,64.82,75736.47,25.6,-0.01418,1e-05,2.38751]
[1776604048794,64.83,75736.69,25.6,-0.01419,1e-05,2.38912]
[1776604053829,64.84,75735.82,25.6,-0.0142,1e-05,2.39034]
[1776604059876,64.85,75738.08,25.6,-0.0142,1e-05,2.38994]
[1776604066724,64.86,75737.78,25.6,-0.01421,1e-05,2.39181]
[1776604067656,64.89,75737.77,25.6,-0.01424,1e-05,2.39634]
[1776604072967,65.01,75732.84,25.6,-0.01443,1e-05,2.42314]
[1776604078002,65.07,75740.69,25.6,-0.01443,1e-05,2.4238]
[1776604083041,65.08,75748.91,25.6,-0.01437,1e-05,2.41554]
[1776604086724,65.08,75754.07,25.6,-0.01433,1e-05,2.41037]
[1776604086800,65.08,75754.07,25.6,-0.01433,1e-05,2.41037]
[1776604087070,65.09,75773.05,25.6,-0.01418,1e-05,2.38815]
[1776604090271,65.09,75787.55,25.6,-0.01406,1e-05,2.37235]
[1776604091662,65.1,75785.78,25.6,-0.01408,1e-05,2.37488]
[1776604092684,65.1,75774.65,25.6,-0.01418,1e-05,2.38842]
[1776604098147,65.14,75792.55,25.6,-0.01407,1e-05,2.37368]
[1776604099216,65.14,75792.55,25.6,-0.01407,1e-05,2.37368]
[1776604101935,65.14,75789.73,25.6,-0.0141,1e-05,2.37822]
[1776604103707,65.15,75789.84,25.6,-0.01411,1e-05,2.37891]
[1776604104194,65.15,75789.84,25.6,-0.01411,1e-05,2.37891]
[1776604108749,65.16,75795.11,25.6,-0.01408,1e-05,2.37505]
[1776604114260,65.17,75793.68,25.6,-0.0141,1e-05,2.37731]
[1776604119295,65.19,75792.06,25.6,-0.01413,1e-05,2.38108]
[1776604124331,65.2,75791.08,25.6,-0.01415,1e-05,2.38409]
[1776604125518,65.2,75791.08,25.6,-0.01415,1e-05,2.38409]
[1776604127352,65.24,75768.56,25.6,-0.01439,1e-05,2.41804]
[1776604129895,65.24,75763.76,25.6,-0.01443,1e-05,2.42408]
[1776604133607,65.25,75773.45,25.6,-0.01436,1e-05,2.41376]
[1776604136070,65.25,75768.43,25.6,-0.0144,1e-05,2.42037]
[1776604141451,65.26,75772.91,25.6,-0.01438,1e-05,2.41713]
[1776604146486,65.27,75779.26,25.6,-0.01434,1e-05,2.41107]
[1776604151521,65.28,75781.39,25.6,-0.01433,1e-05,2.41011]
[1776604156555,65.29,75772.06,25.6,-0.01442,1e-05,2.42274]
[1776604161591,65.3,75771.88,25.6,-0.01443,1e-05,2.42436]
[1776604166626,65.31,75774.35,25.6,-0.01442,1e-05,2.4228]
[1776604171661,65.31,75775.56,25.6,-0.01441,1e-05,2.42102]
[1776604176696,65.32,75785.95,25.6,-0.01433,1e-05,2.41008]
[1776604180724,65.33,75805.04,25.6,-0.01418,1e-05,2.38872]
[1776604185759,65.34,75803.95,25.6,-0.0142,1e-05,2.39168]
[1776604190793,65.35,75801.85,25.6,-0.01423,1e-05,2.39581]
[1776604195829,65.36,75802.79,25.6,-0.01423,1e-05,2.39637]
[1776604200864,65.37,75807.0,25.6,-0.01421,1e-05,2.39309]
[1776604204892,65.38,75791.21,25.6,-0.01435,1e-05,2.4131]
[1776604209927,65.38,75776.5,25.6,-0.01448,1e-05,2.43208]
[1776604214962,65.39,75774.88,25.6,-0.01451,1e-05,2.43535]
[1776604219999,65.4,75766.04,25.6,-0.01459,1e-05,2.44724]
[1776604225033,65.41,75763.19,25.6,-0.01462,1e-05,2.45178]
[1776604230068,65.41,75763.92,25.6,-0.01462,1e-05,2.4521]
[1776604235104,65.42,75755.03,25.6,-0.0147,1e-05,2.46222]
[1776604241146,65.43,75752.43,25.6,-0.01473,1e-05,2.46669]
[1776604246184,65.43,75756.24,25.6,-0.0147,1e-05,2.46313]
[1776604251219,65.44,75760.5,25.6,-0.01468,1e-05,2.45905]
[1776604256254,65.45,75763.18,25.6,-0.01466,1e-05,2.45692]
[1776604261289,65.45,75758.07,25.6,-0.01471,1e-05,2.46416]
[1776604266324,65.46,75748.6,25.6,-0.0148,1e-05,2.47661]
[1776604271359,65.46,75743.93,25.6,-0.01485,1e-05,2.48316]
[1776604274636,65.47,75748.78,25.6,-0.01481,1e-05,2.47778]
[1776604280422,65.47,75755.03,25.6,-0.01476,1e-05,2.4715]
[1776604286463,65.48,75752.36,25.6,-0.01479,1e-05,2.47586]
[1776604291499,65.48,75754.46,25.6,-0.01477,1e-05,2.47249]
[1776604296534,65.49,75755.08,25.6,-0.01477,1e-05,2.47268]
[1776604302576,65.5,75752.7,25.6,-0.0148,1e-05,2.47666]
[1776604307611,65.5,75752.67,25.6,-0.01481,1e-05,2.47761]
[1776604317681,65.51,75753.07,25.6,-0.01482,1e-05,2.47894]
[1776604326186,65.51,75753.16,25.6,-0.01482,1e-05,2.47901]
[1776604326223,65.51,75753.16,25.6,-0.01482,1e-05,2.47901]
[1776604326440,65.51,75753.16,25.6,-0.01482,1e-05,2.47901]
[1776604326745,65.52,75726.21,25.6,-0.01506,1e-05,2.51328]
[1776604327666,65.52,75726.21,25.6,-0.01506,1e-05,2.51328]
[1776604332787,65.53,75725.55,25.6,-0.01507,1e-05,2.51486]
[1776604334535,65.53,75725.18,25.6,-0.01508,1e-05,2.51543]
[1776604339836,65.53,75735.43,25.6,-0.01499,1e-05,2.50364]
[1776604344871,65.53,75734.94,25.6,-0.015,1e-05,2.50491]
[1776604350913,65.54,75730.7,25.6,-0.01504,1e-05,2.51087]
[1776604356957,65.54,75727.51,25.6,-0.01507,1e-05,2.51373]
[1776604362018,65.55,75717.14,25.6,-0.01516,1e-05,2.527]
[1776604367041,65.55,75710.28,25.6,-0.01523,1e-05,2.53581]
[1776604372075,65.55,75711.87,25.6,-0.01521,1e-05,2.53424]
[1776604377110,65.55,75712.15,25.6,-0.01522,1e-05,2.53431]
[1776604382146,65.55,75710.16,25.6,-0.01524,1e-05,2.53719]
[1776604388187,65.56,75717.32,25.6,-0.01518,1e-05,2.52893]
[1776604393224,65.56,75727.89,25.6,-0.01509,1e-05,2.51648]
[1776604398262,65.56,75732.79,25.6,-0.01505,1e-05,2.51112]
[1776604403297,65.57,75736.26,25.6,-0.01502,1e-05,2.50754]
[1776604408332,65.57,75741.17,25.6,-0.01498,1e-05,2.50225]
[1776604409020,65.57,75741.17,25.6,-0.01498,1e-05,2.50225]
[1776604414374,65.58,75748.67,25.6,-0.01492,1e-05,2.49235]
[1776604418226,65.58,75748.4,25.6,-0.01492,1e-05,2.49314]
[1776604424444,65.59,75752.04,25.6,-0.0149,1e-05,2.48977]
[1776604429479,65.59,75765.6,25.6,-0.01479,1e-05,2.47416]
[1776604434514,65.6,75757.81,25.6,-0.01486,1e-05,2.48447]
[1776604439549,65.6,75752.55,25.6,-0.01491,1e-05,2.49166]
[1776604444583,65.61,75739.15,25.6,-0.01503,1e-05,2.50878]
[1776604449628,65.61,75760.15,25.6,-0.01485,1e-05,2.48393]
[1776604454654,65.61,75758.41,25.6,-0.01488,1e-05,2.48686]
[1776604459689,65.62,75768.19,25.6,-0.0148,1e-05,2.47586]
[1776604464723,65.62,75768.55,25.6,-0.0148,1e-05,2.47632]
[1776604469759,65.63,75764.07,25.6,-0.01484,1e-05,2.48261]
[1776604476808,65.64,75758.41,25.6,-0.01489,1e-05,2.48883]
[1776604480836,65.64,75775.06,25.6,-0.01475,1e-05,2.46936]
[1776604485871,65.64,75776.33,25.6,-0.01475,1e-05,2.46878]
[1776604490906,65.65,75777.09,25.6,-0.01475,1e-05,2.46877]
[1776604494934,65.65,75799.64,25.6,-0.01456,1e-05,2.44248]
[1776604499969,65.66,75803.4,25.6,-0.01454,1e-05,2.43914]
[1776604505008,65.67,75800.45,25.6,-0.01457,1e-05,2.44378]
[1776604512053,65.68,75801.07,25.6,-0.01457,1e-05,2.44462]
[1776604517088,65.68,75802.3,25.6,-0.01457,1e-05,2.44424]
[1776604521118,65.69,75786.46,25.6,-0.01471,1e-05,2.46401]
[1776604526153,65.69,75782.42,25.6,-0.01475,1e-05,2.4698]
[1776604531188,65.7,75775.46,25.6,-0.01481,1e-05,2.47736]
[1776604536223,65.7,75773.41,25.6,-0.01483,1e-05,2.48066]
[1776604541258,65.71,75774.44,25.6,-0.01483,1e-05,2.4802]
[1776604546293,65.71,75786.32,25.6,-0.01473,1e-05,2.46673]
[1776604551328,65.72,75790.47,25.6,-0.0147,1e-05,2.46269]
[1776604556366,65.72,75790.51,25.6,-0.01471,1e-05,2.4636]
[1776604558658,65.72,75790.51,25.6,-0.01471,1e-05,2.4636]
[1776604566280,65.73,75796.16,25.6,-0.01468,1e-05,2.45862]
[1776604571475,65.74,75794.97,25.6,-0.01469,1e-05,2.46123]
[1776604576510,65.75,75796.04,25.6,-0.01469,1e-05,2.46091]
[1776604581551,65.75,75798.39,25.6,-0.01468,1e-05,2.45905]
[1776604586579,65.76,75798.93,25.6,-0.01468,1e-05,2.45937]
[1776604591615,65.76,75798.85,25.6,-0.01468,1e-05,2.45869]
[1776604596650,65.77,75800.38,25.6,-0.01467,1e-05,2.45778]
[1776604601686,65.77,75804.89,25.6,-0.01464,1e-05,2.45334]
[1776604606721,65.78,75806.67,25.6,-0.01463,1e-05,2.45224]
[1776604611755,65.79,75817.23,25.6,-0.01455,1e-05,2.44092]
[1776604616748,65.79,75830.22,25.6,-0.01445,1e-05,2.42648]
[1776604625864,65.81,75852.93,25.6,-0.01428,1e-05,2.40248]
[1776604630844,65.82,75849.85,25.6,-0.01431,1e-05,2.40729]
[1776604635934,65.83,75846.26,25.6,-0.01435,1e-05,2.41324]
[1776604640972,65.83,75839.45,25.6,-0.01442,1e-05,2.42262]
[1776604646007,65.84,75833.69,25.6,-0.01448,1e-05,2.43069]
[1776604651042,65.85,75835.01,25.6,-0.01446,1e-05,2.42866]
[1776604655489,65.85,75838.73,25.6,-0.01444,1e-05,2.42501]
[1776604655490,65.85,75838.73,25.6,-0.01444,1e-05,2.42501]
[1776604657877,65.86,75839.67,25.6,-0.01443,1e-05,2.42468]
[1776604659547,65.86,75846.27,25.6,-0.01438,1e-05,2.41714]
[1776604661111,65.86,75851.58,25.6,-0.01434,1e-05,2.41142]
[1776604664205,65.87,75868.59,25.6,-0.01421,1e-05,2.39234]
[1776604669809,65.88,75868.69,25.6,-0.01422,1e-05,2.39382]
[1776604673479,65.88,75870.67,25.6,-0.01421,1e-05,2.39277]
[1776604679240,65.9,75867.47,25.6,-0.01425,1e-05,2.39876]
[1776604684275,65.91,75871.48,25.6,-0.01423,1e-05,2.39564]
[1776604685499,65.91,75871.48,25.6,-0.01423,1e-05,2.39564]
[1776604685637,65.91,75871.48,25.6,-0.01423,1e-05,2.39564]
[1776604685837,65.91,75871.48,25.6,-0.01423,1e-05,2.39564]
[1776604686299,65.91,75885.31,25.6,-0.01412,1e-05,2.38013]
[1776604688855,65.91,75884.57,25.6,-0.01413,1e-05,2.3817]
[1776604689092,65.92,75878.52,25.6,-0.01418,1e-05,2.38947]
[1776604690966,65.93,75882.85,25.6,-0.01416,1e-05,2.38581]
[1776604692914,65.94,75887.66,25.6,-0.01413,1e-05,2.3816]
[1776604693348,65.94,75887.93,25.6,-0.01413,1e-05,2.38199]
[1776604694270,65.94,75887.93,25.6,-0.01413,1e-05,2.38199]
[1776604694355,65.94,75893.56,25.6,-0.01409,1e-05,2.37578]
[1776604695025,65.94,75893.56,25.6,-0.01409,1e-05,2.37578]
[1776604695362,65.95,75901.31,25.6,-0.01403,1e-05,2.3675]
[1776604700397,65.96,75910.92,25.6,-0.01396,1e-05,2.35828]
[1776604701756,65.96,75910.92,25.6,-0.01396,1e-05,2.35828]
[1776604701981,65.96,75912.01,25.6,-0.01396,1e-05,2.3574]
[1776604707446,65.97,75914.89,25.6,-0.01395,1e-05,2.35638]
[1776604712481,65.98,75904.55,25.6,-0.01404,1e-05,2.36851]
[1776604717516,66.0,75918.46,25.6,-0.01393,1e-05,2.35426]
[1776604722551,66.01,75926.74,25.6,-0.01388,1e-05,2.34666]
[1776604727586,66.02,75929.31,25.6,-0.01387,1e-05,2.34566]
[1776604732625,66.03,75930.96,25.6,-0.01387,1e-05,2.3457]
[1776604734293,66.03,75931.17,25.6,-0.01387,1e-05,2.34585]
[1776604734725,66.03,75931.17,25.6,-0.01387,1e-05,2.34585]
[1776604735122,66.03,75933.78,25.6,-0.01386,1e-05,2.34324]
[1776604735654,66.04,75925.03,25.6,-0.01393,1e-05,2.35369]
[1776604736318,66.04,75925.03,25.6,-0.01393,1e-05,2.35369]
[1776604736661,66.04,75924.71,25.6,-0.01394,1e-05,2.35479]
[1776604739851,66.05,75926.56,25.6,-0.01393,1e-05,2.3534]
[1776604739911,66.05,75925.47,25.6,-0.01394,1e-05,2.35539]
[1776604740335,66.05,75925.47,25.6,-0.01394,1e-05,2.35539]
[1776604740689,66.05,75924.18,25.6,-0.01395,1e-05,2.35688]
[1776604742554,66.05,75918.37,25.6,-0.014,1e-05,2.36395]
[1776604742703,66.05,75902.44,25.6,-0.01413,1e-05,2.38279]
[1776604744445,66.06,75906.29,25.6,-0.01411,1e-05,2.37902]
[1776604744717,66.06,75922.69,25.6,-0.01398,1e-05,2.3607]
[1776604747642,66.07,75925.59,25.6,-0.01396,1e-05,2.35803]
[1776604747738,66.07,75927.74,25.6,-0.01394,1e-05,2.3559]
[1776604749752,66.08,75944.78,25.6,-0.01382,1e-05,2.33775]
[1776604750590,66.08,75944.78,25.6,-0.01382,1e-05,2.33775]
[1776604750775,66.08,75944.78,25.6,-0.01382,1e-05,2.33775]
[1776604750949,66.08,75984.7,25.6,-0.0135,1e-05,2.2931]
[1776604751352,66.08,75984.7,25.6,-0.0135,1e-05,2.2931]
[1776604751767,66.09,75991.05,25.6,-0.01346,1e-05,2.28669]
[1776604753511,66.09,75991.01,25.6,-0.01346,1e-05,2.2872]
[1776604753560,66.09,75991.01,25.6,-0.01346,1e-05,2.2872]
[1776604753922,66.09,75991.01,25.6,-0.01346,1e-05,2.2872]
[1776604753780,66.09,75972.0,25.6,-0.01361,1e-05,2.30915]
[1776604754787,66.1,75966.57,25.6,-0.01366,1e-05,2.31615]
[1776604755261,66.1,75966.57,25.6,-0.01366,1e-05,2.31615]
[1776604755794,66.1,75978.55,25.6,-0.01357,1e-05,2.30301]
[1776604756777,66.1,75978.55,25.6,-0.01357,1e-05,2.30301]
[1776604756801,66.1,75992.09,25.6,-0.01347,1e-05,2.28851]
[1776604761836,66.12,76006.87,25.6,-0.01337,1e-05,2.27468]
[1776604765821,66.13,75999.32,25.6,-0.01344,1e-05,2.28465]
[1776604769104,66.14,75997.23,25.6,-0.01347,1e-05,2.28846]
[1776604769125,66.14,75997.23,25.6,-0.01347,1e-05,2.28846]
[1776604769949,66.14,76009.78,25.6,-0.01338,1e-05,2.27533]
[1776604770634,66.14,76009.78,25.6,-0.01338,1e-05,2.27533]
[1776604770953,66.14,76063.27,25.6,-0.01296,1e-05,2.21611]
[1776604771752,66.14,76063.27,25.6,-0.01296,1e-05,2.21611]
[1776604772031,66.16,76080.05,25.6,-0.01284,1e-05,2.19794]
[1776604772480,66.16,76080.05,25.6,-0.01284,1e-05,2.19794]
[1776604772636,66.16,76080.05,25.6,-0.01284,1e-05,2.19794]
[1776604775480,66.17,76068.62,25.6,-0.01294,1e-05,2.21261]
[1776604777973,66.17,76067.5,25.6,-0.01295,1e-05,2.21444]
[1776604778060,66.18,76074.8,25.6,-0.01291,1e-05,2.20768]
[1776604778311,66.18,76074.8,25.6,-0.01291,1e-05,2.20768]
[1776604781646,66.19,76077.27,25.6,-0.0129,1e-05,2.20623]
[1776604788077,66.22,76113.02,25.6,-0.01266,1e-05,2.17236]
[1776604791889,66.23,76116.32,25.6,-0.01264,1e-05,2.17014]
[1776604793114,66.24,76080.19,25.6,-0.01293,1e-05,2.21126]
[1776604797771,66.25,76080.3,25.6,-0.01294,1e-05,2.21295]
[1776604801152,66.26,76072.84,25.6,-0.01301,1e-05,2.22347]
[1776604801341,66.26,76072.84,25.6,-0.01301,1e-05,2.22347]
[1776604802244,66.27,76073.37,25.6,-0.01302,1e-05,2.22406]
[1776604808220,66.29,76074.19,25.6,-0.01303,1e-05,2.22663]
[1776604810471,66.3,76075.07,25.6,-0.01303,1e-05,2.22624]
[1776604811007,66.3,76075.07,25.6,-0.01303,1e-05,2.22624]
[1776604810572,66.3,76058.86,25.6,-0.01316,1e-05,2.24522]
[1776604811445,66.3,76058.86,25.6,-0.01316,1e-05,2.24522]
[1776604813255,66.31,76026.1,25.6,-0.01342,1e-05,2.28269]
[1776604815095,66.31,76025.45,25.6,-0.01343,1e-05,2.2839]
[1776604815815,66.31,76025.45,25.6,-0.01343,1e-05,2.2839]
[1776604815864,66.32,76004.19,25.6,-0.01361,1e-05,2.30876]
[1776604817285,66.32,75983.47,25.6,-0.01377,1e-05,2.33268]
[1776604818271,66.32,75983.47,25.6,-0.01377,1e-05,2.33268]
[1776604818374,66.32,75983.47,25.6,-0.01377,1e-05,2.33268]
[1776604818647,66.32,75983.47,25.6,-0.01377,1e-05,2.33268]
[1776604819299,66.33,75980.22,25.6,-0.01381,1e-05,2.3372]
[1776604821555,66.33,75996.82,25.6,-0.01368,1e-05,2.31911]
[1776604821755,66.33,75996.82,25.6,-0.01368,1e-05,2.31911]
[1776604827746,66.34,76010.53,25.6,-0.01359,1e-05,2.30578]
[1776604827825,66.35,76009.26,25.6,-0.0136,1e-05,2.30809]
[1776604829370,66.35,75992.32,25.6,-0.01374,1e-05,2.32764]
[1776604834406,66.36,75982.57,25.6,-0.01382,1e-05,2.33907]
[1776604839787,66.37,75997.65,25.6,-0.01371,1e-05,2.32325]
[1776604847497,66.39,75994.42,25.6,-0.01375,1e-05,2.32982]
[1776604852532,66.4,75993.48,25.6,-0.01377,1e-05,2.33257]
[1776604855553,66.41,76013.77,25.6,-0.01362,1e-05,2.31055]
[1776604860588,66.44,76036.42,25.6,-0.01348,1e-05,2.29021]
[1776604863610,66.44,76058.59,25.6,-0.01331,1e-05,2.26671]
[1776604865624,66.45,76077.04,25.6,-0.01317,1e-05,2.2472]
[1776604870659,66.46,76084.95,25.6,-0.01313,1e-05,2.24087]
[1776604875696,66.48,76109.86,25.6,-0.01295,1e-05,2.21552]
[1776604877972,66.48,76115.77,25.6,-0.01292,1e-05,2.21008]
[1776604878056,66.49,76135.89,25.6,-0.01277,1e-05,2.18883]
[1776604878550,66.49,76135.89,25.6,-0.01277,1e-05,2.18883]
[1776604879080,66.49,76135.89,25.6,-0.01277,1e-05,2.18883]
[1776604879096,66.49,76177.46,25.6,-0.01246,1e-05,2.14438]
[1776604879726,66.49,76196.41,25.6,-0.01233,1e-05,2.1253]
[1776604880195,66.49,76196.41,25.6,-0.01233,1e-05,2.1253]
[1776604880733,66.5,76201.69,25.6,-0.0123,1e-05,2.12044]
[1776604884965,66.5,76203.02,25.6,-0.0123,1e-05,2.12045]
[1776604885768,66.51,76236.47,25.6,-0.01206,1e-05,2.0859]
[1776604887782,66.51,76219.79,25.6,-0.01218,1e-05,2.10401]
[1776604892818,66.52,76248.3,25.6,-0.01199,1e-05,2.07482]
[1776604896134,66.53,76251.91,25.6,-0.01197,1e-05,2.07237]
[1776604897150,66.54,76227.84,25.6,-0.01214,1e-05,2.09817]
[1776604899041,66.54,76219.24,25.6,-0.01221,1e-05,2.10752]
[1776604899672,66.54,76223.11,25.6,-0.01218,1e-05,2.10386]
[1776604899868,66.54,76188.07,25.6,-0.01244,1e-05,2.14067]
[1776604904869,66.55,76173.83,25.6,-0.01255,1e-05,2.1574]
[1776604909722,66.56,76176.18,25.6,-0.01254,1e-05,2.15627]
[1776604913434,66.57,76182.09,25.6,-0.01251,1e-05,2.15117]
[1776604913938,66.57,76182.09,25.6,-0.01251,1e-05,2.15117]
[1776604917135,66.57,76163.28,25.6,-0.01265,1e-05,2.17203]
[1776604920017,66.58,76193.63,25.6,-0.01244,1e-05,2.14077]
[1776604920630,66.58,76193.63,25.6,-0.01244,1e-05,2.14077]
[1776604921020,66.58,76219.49,25.6,-0.01225,1e-05,2.11387]
[1776604923034,66.59,76245.96,25.6,-0.01207,1e-05,2.08705]
[1776604928079,66.6,76210.42,25.6,-0.01233,1e-05,2.12607]
[1776604931101,66.61,76235.86,25.6,-0.01216,1e-05,2.10042]
[1776604931270,66.61,76235.86,25.6,-0.01216,1e-05,2.10042]
[1776604936136,66.62,76255.02,25.6,-0.01204,1e-05,2.0825]
[1776604941156,66.63,76253.3,25.6,-0.01206,1e-05,2.08588]
[1776604941177,66.63,76236.08,25.6,-0.01218,1e-05,2.10416]
[1776604946210,66.64,76240.62,25.6,-0.01216,1e-05,2.10126]
[1776604949237,66.65,76219.4,25.6,-0.01232,1e-05,2.12453]
[1776604954268,66.66,76217.0,25.6,-0.01234,1e-05,2.1271]
[1776604959303,66.67,76211.54,25.6,-0.01239,1e-05,2.1345]
[1776604962967,66.68,76208.24,25.6,-0.01242,1e-05,2.1386]
[1776604967121,66.69,76230.66,25.6,-0.01227,1e-05,2.11695]
[1776604968232,66.69,76246.95,25.6,-0.01216,1e-05,2.10035]
[1776604968370,66.69,76265.94,25.6,-0.01202,1e-05,2.08069]
[1776604971395,66.7,76241.8,25.6,-0.0122,1e-05,2.10691]
[1776604973261,66.7,76222.75,25.6,-0.01234,1e-05,2.1272]
[1776604975708,66.71,76250.74,25.6,-0.01215,1e-05,2.09896]
[1776604982018,66.72,76245.46,25.6,-0.0122,1e-05,2.10636]
[1776604986129,66.73,76226.57,25.6,-0.01235,1e-05,2.12823]
[1776604989144,66.74,76243.49,25.6,-0.01223,1e-05,2.11153]
[1776604995105,66.75,76235.95,25.6,-0.0123,1e-05,2.12116]
[1776604996571,66.75,76204.51,25.6,-0.01253,1e-05,2.15487]
[1776605001606,66.76,76207.0,25.6,-0.01252,1e-05,2.15364]
[1776605006703,66.77,76201.91,25.6,-0.01257,1e-05,2.16015]
[1776605012264,66.78,76183.57,25.6,-0.01271,1e-05,2.18098]
[1776605018867,66.79,76175.09,25.6,-0.01277,1e-05,2.18997]
[1776605026356,66.8,76158.28,25.6,-0.01291,1e-05,2.20974]
[1776605031816,66.8,76149.88,25.6,-0.01298,1e-05,2.21994]
[1776605035545,66.81,76145.56,25.6,-0.01302,1e-05,2.22515]
[1776605040879,66.81,76147.46,25.6,-0.01301,1e-05,2.22405]
[1776605043900,66.82,76131.06,25.6,-0.01314,1e-05,2.2424]
[1776605048935,66.82,76121.73,25.6,-0.01321,1e-05,2.25325]
[1776605053373,66.82,76114.38,25.6,-0.01327,1e-05,2.2619]
[1776605059007,66.83,76109.9,25.6,-0.01331,1e-05,2.2674]
[1776605064043,66.83,76118.3,25.6,-0.01325,1e-05,2.25869]
[1776605069078,66.83,76106.51,25.6,-0.01334,1e-05,2.27224]
[1776605072100,66.84,76087.59,25.6,-0.01348,1e-05,2.29178]
[1776605075287,66.84,76066.22,25.6,-0.01365,1e-05,2.31581]
[1776605081167,66.84,76067.76,25.6,-0.01364,1e-05,2.31409]
[1776605085194,66.84,76085.35,25.6,-0.0135,1e-05,2.29446]
[1776605090230,66.84,76083.56,25.6,-0.01352,1e-05,2.29661]
[1776605095265,66.84,76085.0,25.6,-0.01351,1e-05,2.29512]
[1776605100300,66.84,76082.94,25.6,-0.01352,1e-05,2.29755]
[1776605105335,66.84,76086.29,25.6,-0.0135,1e-05,2.29394]
[1776605110370,66.84,76085.84,25.6,-0.0135,1e-05,2.29461]
[1776605115406,66.84,76086.26,25.6,-0.0135,1e-05,2.29431]
[1776605120442,66.84,76092.41,25.6,-0.01345,1e-05,2.28767]
[1776605125477,66.84,76091.95,25.6,-0.01346,1e-05,2.28841]
[1776605129719,66.85,76086.96,25.6,-0.0135,1e-05,2.29411]
[1776605135548,66.85,76084.25,25.6,-0.01352,1e-05,2.29662]
[1776605140584,66.86,76089.04,25.6,-0.01349,1e-05,2.29218]
[1776605145619,66.86,76101.38,25.6,-0.0134,1e-05,2.2794]
[1776605150654,66.87,76101.51,25.6,-0.0134,1e-05,2.28028]
[1776605155689,66.88,76111.09,25.6,-0.01334,1e-05,2.27076]
[1776605156541,66.88,76111.09,25.6,-0.01334,1e-05,2.27076]
[1776605161731,66.88,76115.25,25.6,-0.01331,1e-05,2.26675]
[1776605163745,66.88,76138.35,25.6,-0.01313,1e-05,2.24157]
[1776605168780,66.88,76142.46,25.6,-0.01311,1e-05,2.23773]
[1776605173815,66.89,76141.91,25.6,-0.01312,1e-05,2.2389]
[1776605178853,66.89,76151.34,25.6,-0.01305,1e-05,2.22931]
[1776605184030,66.9,76146.84,25.6,-0.01309,1e-05,2.23476]
[1776605189930,66.9,76146.24,25.6,-0.0131,1e-05,2.23629]
[1776605194965,66.91,76151.35,25.6,-0.01305,1e-05,2.22977]
[1776605200000,66.91,76155.48,25.6,-0.01303,1e-05,2.226]
[1776605205034,66.92,76161.0,25.6,-0.01299,1e-05,2.22077]
[1776605210070,66.92,76154.38,25.6,-0.01305,1e-05,2.22873]
[1776605215107,66.92,76149.97,25.6,-0.01308,1e-05,2.23423]
[1776605220142,66.93,76138.84,25.6,-0.01317,1e-05,2.24699]
[1776605225177,66.93,76135.23,25.6,-0.0132,1e-05,2.25156]
[1776605228399,66.93,76151.53,25.6,-0.01308,1e-05,2.2341]
[1776605234241,66.94,76149.54,25.6,-0.0131,1e-05,2.23709]
[1776605239277,66.94,76146.45,25.6,-0.01313,1e-05,2.24108]
[1776605246327,66.95,76147.63,25.6,-0.01313,1e-05,2.24066]
[1776605251362,66.95,76147.99,25.6,-0.01312,1e-05,2.23926]
[1776605253376,66.95,76165.54,25.6,-0.01299,1e-05,2.22044]
[1776605258411,66.96,76168.2,25.6,-0.01297,1e-05,2.2184]
[1776605262554,66.96,76147.09,25.6,-0.01314,1e-05,2.242]
[1776605263446,66.96,76130.09,25.6,-0.01327,1e-05,2.26074]
[1776605268481,66.97,76108.61,25.6,-0.01344,1e-05,2.28488]
[1776605271502,66.97,76092.53,25.6,-0.01356,1e-05,2.3029]
[1776605276548,66.97,76090.61,25.6,-0.01358,1e-05,2.30513]
[1776605281583,66.97,76097.83,25.6,-0.01352,1e-05,2.29724]
[1776605284604,66.97,76125.37,25.6,-0.01331,1e-05,2.26687]
[1776605289638,66.97,76130.12,25.6,-0.01328,1e-05,2.26212]
[1776605294676,66.98,76122.97,25.6,-0.01334,1e-05,2.27043]
[1776605299709,66.98,76117.59,25.6,-0.01338,1e-05,2.27679]
[1776605304746,66.98,76113.39,25.6,-0.01342,1e-05,2.28178]
[1776605309782,66.98,76102.35,25.6,-0.0135,1e-05,2.2943]
[1776605313810,66.98,76083.5,25.6,-0.01364,1e-05,2.31379]
[1776605317839,66.98,76065.98,25.6,-0.01378,1e-05,2.33346]
[1776605322874,66.98,76061.02,25.6,-0.01382,1e-05,2.33888]
[1776605327913,66.98,76070.88,25.6,-0.01374,1e-05,2.32755]
[1776605332948,66.98,76070.6,25.6,-0.01374,1e-05,2.32775]
[1776605337982,66.98,76071.16,25.6,-0.01374,1e-05,2.32701]
[1776605343018,66.98,76070.26,25.6,-0.01374,1e-05,2.32791]
[1776605348053,66.98,76066.98,25.6,-0.01377,1e-05,2.33148]
[1776605353088,66.98,76073.99,25.6,-0.01371,1e-05,2.32349]
[1776605358116,66.98,76069.83,25.6,-0.01374,1e-05,2.32808]
[1776605363173,66.97,76059.0,25.6,-0.01383,1e-05,2.34013]
[1776605368217,66.97,76048.39,25.6,-0.01391,1e-05,2.35188]
[1776605370231,66.97,76066.18,25.6,-0.01377,1e-05,2.33165]
[1776605375266,66.97,76065.22,25.6,-0.01377,1e-05,2.33092]
[1776605380301,66.97,76063.59,25.6,-0.01378,1e-05,2.33264]
[1776605385336,66.97,76059.74,25.6,-0.01381,1e-05,2.33679]
[1776605390371,66.97,76062.56,25.6,-0.01378,1e-05,2.33342]
[1776605395411,66.97,76068.75,25.6,-0.01373,1e-05,2.32631]
[1776605400445,66.97,76079.65,25.6,-0.01365,1e-05,2.31402]
[1776605402459,66.97,76111.97,25.6,-0.01339,1e-05,2.27806]
[1776605403466,66.97,76134.88,25.6,-0.01322,1e-05,2.2529]
[1776605408501,66.97,76132.67,25.6,-0.01324,1e-05,2.2558]
[1776605413537,66.97,76134.94,25.6,-0.01323,1e-05,2.2538]
[1776605418573,66.98,76134.61,25.6,-0.01323,1e-05,2.25465]
[1776605423626,66.98,76141.65,25.6,-0.01318,1e-05,2.24751]
[1776605428661,66.98,76134.83,25.6,-0.01324,1e-05,2.25547]
[1776605433696,66.99,76135.14,25.6,-0.01323,1e-05,2.25399]
[1776605435710,66.99,76105.68,25.6,-0.01346,1e-05,2.28665]
[1776605440745,66.99,76090.85,25.6,-0.01357,1e-05,2.30327]
[1776605445951,66.99,76081.78,25.6,-0.01364,1e-05,2.31342]
[1776605450617,66.99,76063.97,25.6,-0.01378,1e-05,2.33329]
[1776605456714,66.99,76051.72,25.6,-0.01388,1e-05,2.34693]
[1776605465920,66.98,76036.38,25.6,-0.014,1e-05,2.3636]
[1776605468625,66.98,76035.83,25.6,-0.014,1e-05,2.36414]
[1776605474521,66.98,76046.48,25.6,-0.01391,1e-05,2.3515]
[1776605480029,66.98,76045.35,25.6,-0.01392,1e-05,2.35236]
[1776605485066,66.97,76031.23,25.6,-0.01403,1e-05,2.36815]
[1776605489094,66.97,76049.87,25.6,-0.01388,1e-05,2.34668]
[1776605494129,66.97,76059.72,25.6,-0.01379,1e-05,2.3337]
[1776605499164,66.97,76054.67,25.6,-0.01383,1e-05,2.3393]
[1776605505206,66.97,76052.76,25.6,-0.01384,1e-05,2.34128]
[1776605510241,66.97,76048.49,25.6,-0.01388,1e-05,2.3459]
[1776605516284,66.97,76043.72,25.6,-0.01391,1e-05,2.35103]
[1776605521319,66.97,76039.42,25.6,-0.01394,1e-05,2.35567]
[1776605528369,66.96,76046.91,25.6,-0.01388,1e-05,2.34684]
[1776605534410,66.96,76047.14,25.6,-0.01388,1e-05,2.34632]
[1776605539446,66.96,76048.8,25.6,-0.01386,1e-05,2.34423]
[1776605544606,66.96,76047.45,25.6,-0.01387,1e-05,2.3456]
[1776605548509,66.96,76067.18,25.6,-0.01372,1e-05,2.32315]
[1776605553545,66.96,76078.86,25.6,-0.01361,1e-05,2.30844]
[1776605558580,66.96,76067.06,25.6,-0.01371,1e-05,2.32167]
[1776605563615,66.96,76063.73,25.6,-0.01373,1e-05,2.32535]
[1776605568650,66.96,76062.02,25.6,-0.01375,1e-05,2.32717]
[1776605573685,66.96,76068.61,25.6,-0.01369,1e-05,2.31964]
[1776605578720,66.96,76060.33,25.6,-0.01376,1e-05,2.3289]
[1776605579727,66.96,76043.66,25.6,-0.01389,1e-05,2.34771]
[1776605585494,66.95,76040.36,25.6,-0.01392,1e-05,2.35121]
[1776605590804,66.95,76039.07,25.6,-0.01392,1e-05,2.35225]
[1776605595839,66.95,76036.11,25.6,-0.01395,1e-05,2.35533]
[1776605597174,66.95,76036.14,25.6,-0.01394,1e-05,2.35523]
[1776605597853,66.95,76014.55,25.6,-0.01412,1e-05,2.37983]
[1776605602892,66.95,76017.38,25.6,-0.01409,1e-05,2.37607]
[1776605607931,66.94,76020.57,25.6,-0.01406,1e-05,2.37193]
[1776605612129,66.94,76021.95,25.6,-0.01405,1e-05,2.37009]
[1776605618001,66.94,76014.63,25.6,-0.01409,1e-05,2.37604]
[1776605623036,66.93,76012.09,25.6,-0.01411,1e-05,2.37837]
[1776605628071,66.93,76010.59,25.6,-0.01412,1e-05,2.37952]
[1776605633106,66.93,76013.46,25.6,-0.01409,1e-05,2.3756]
[1776605638143,66.92,76015.22,25.6,-0.01407,1e-05,2.37298]
[1776605643177,66.92,76026.55,25.6,-0.01398,1e-05,2.35951]
[1776605643962,66.92,76026.55,25.6,-0.01398,1e-05,2.35951]
[1776605649222,66.92,76028.08,25.6,-0.01396,1e-05,2.35718]
[1776605654353,66.92,76026.76,25.6,-0.01397,1e-05,2.35839]
[1776605654558,66.92,76026.76,25.6,-0.01397,1e-05,2.35839]
[1776605655269,66.91,76065.56,25.6,-0.01366,1e-05,2.31426]
[1776605660303,66.91,76057.18,25.6,-0.01372,1e-05,2.32355]
[1776605664268,66.91,76056.08,25.6,-0.01373,1e-05,2.32467]
[1776605669366,66.91,76040.78,25.6,-0.01385,1e-05,2.34163]
[1776605673397,66.91,76056.18,25.6,-0.01372,1e-05,2.32238]
[1776605675718,66.91,76056.18,25.6,-0.01372,1e-05,2.32238]
[1776605681452,66.91,76050.6,25.6,-0.01376,1e-05,2.32848]
[1776605686489,66.91,76064.4,25.6,-0.01365,1e-05,2.31288]
[1776605691523,66.91,76064.98,25.6,-0.01365,1e-05,2.31224]
[1776605697035,66.91,76052.67,25.6,-0.01374,1e-05,2.32607]
[1776605702609,66.91,76054.4,25.6,-0.01373,1e-05,2.32402]
[1776605707642,66.91,76059.07,25.6,-0.01369,1e-05,2.31866]
[1776605712677,66.91,76065.73,25.6,-0.01364,1e-05,2.31119]
[1776605717712,66.91,76069.59,25.6,-0.01361,1e-05,2.30693]
[1776605722750,66.91,76080.04,25.6,-0.01353,1e-05,2.29536]
[1776605727785,66.91,76074.95,25.6,-0.01357,1e-05,2.3012]
[1776605732820,66.91,76071.35,25.6,-0.01359,1e-05,2.30368]
[1776605737855,66.91,76070.65,25.6,-0.0136,1e-05,2.30456]
[1776605742890,66.91,76069.21,25.6,-0.01361,1e-05,2.30627]
[1776605747925,66.91,76067.5,25.6,-0.01362,1e-05,2.30826]
[1776605752960,66.91,76062.7,25.6,-0.01366,1e-05,2.31369]
[1776605757995,66.91,76060.0,25.6,-0.01368,1e-05,2.31674]
[1776605763036,66.91,76059.51,25.6,-0.01369,1e-05,2.31728]
[1776605768071,66.91,76056.49,25.6,-0.01371,1e-05,2.32064]
[1776605773106,66.91,76055.4,25.6,-0.01372,1e-05,2.32181]
[1776605776128,66.91,76037.24,25.6,-0.01386,1e-05,2.34228]
[1776605781162,66.91,76033.33,25.6,-0.01389,1e-05,2.34644]
[1776605786197,66.91,76013.98,25.6,-0.01404,1e-05,2.36817]
[1776605791236,66.9,76018.89,25.6,-0.01399,1e-05,2.36044]
[1776605794262,66.9,76035.39,25.6,-0.01386,1e-05,2.34143]
[1776605799297,66.9,76028.01,25.6,-0.01392,1e-05,2.34955]
[1776605804332,66.9,76021.19,25.6,-0.01397,1e-05,2.35691]
[1776605809367,66.9,76010.78,25.6,-0.01405,1e-05,2.36833]
[1776605814402,66.89,76015.29,25.6,-0.01401,1e-05,2.36269]
[1776605819437,66.89,76013.19,25.6,-0.01402,1e-05,2.36463]
[1776605824578,66.89,76012.25,25.6,-0.01403,1e-05,2.36534]
[1776605830514,66.88,76012.16,25.6,-0.01402,1e-05,2.36481]
[1776605836556,66.88,76011.22,25.6,-0.01403,1e-05,2.36535]
[1776605841697,66.88,76007.65,25.6,-0.01405,1e-05,2.36909]
[1776605847641,66.87,75987.74,25.6,-0.01421,1e-05,2.39114]
[1776605852771,66.87,75980.5,25.6,-0.01426,1e-05,2.39712]
[1776605858723,66.86,75981.73,25.6,-0.01424,1e-05,2.39485]
[1776605863758,66.86,75980.72,25.6,-0.01424,1e-05,2.3953]
[1776605868793,66.86,76004.87,25.6,-0.01404,1e-05,2.36681]
[1776605873828,66.85,76021.56,25.6,-0.0139,1e-05,2.3472]
[1776605874215,66.85,76021.56,25.6,-0.0139,1e-05,2.3472]
[1776605879870,66.85,76033.26,25.6,-0.01381,1e-05,2.33367]
[1776605884905,66.85,76036.0,25.6,-0.01378,1e-05,2.33034]
[1776605889940,66.85,76022.79,25.6,-0.01389,1e-05,2.34502]
[1776605894974,66.85,76019.15,25.6,-0.01391,1e-05,2.34881]
[1776605895234,66.85,76019.15,25.6,-0.01391,1e-05,2.34881]
[1776605901017,66.84,76018.5,25.6,-0.01392,1e-05,2.34914]
[1776605908066,66.84,76018.94,25.6,-0.01391,1e-05,2.34818]
[1776605913101,66.84,76018.19,25.6,-0.0139,1e-05,2.347]
[1776605918136,66.84,76030.29,25.6,-0.01381,1e-05,2.333]
[1776605923171,66.84,76031.12,25.6,-0.0138,1e-05,2.33186]
[1776605928206,66.83,76038.71,25.6,-0.01374,1e-05,2.32313]
[1776605934248,66.83,76035.61,25.6,-0.01376,1e-05,2.32645]
[1776605939284,66.83,76036.46,25.6,-0.01375,1e-05,2.32537]
[1776605944319,66.83,76034.35,25.6,-0.01377,1e-05,2.32765]
[1776605949354,66.83,76034.71,25.6,-0.01376,1e-05,2.32714]
[1776605954389,66.83,76037.93,25.6,-0.01374,1e-05,2.32343]
[1776605960431,66.83,76037.63,25.6,-0.01374,1e-05,2.3237]
[1776605965466,66.83,76036.73,25.6,-0.01375,1e-05,2.32466]
[1776605970503,66.83,76037.37,25.6,-0.01374,1e-05,2.32387]
[1776605975538,66.83,76045.72,25.6,-0.01367,1e-05,2.31282]
[1776605980573,66.83,76045.16,25.6,-0.01367,1e-05,2.31348]
[1776605982587,66.83,76063.42,25.6,-0.01353,1e-05,2.29305]
[1776605987622,66.83,76054.93,25.6,-0.01359,1e-05,2.30272]
[1776605992657,66.83,76064.45,25.6,-0.01352,1e-05,2.29224]
[1776605999706,66.83,76073.98,25.6,-0.01345,1e-05,2.282]
[1776606004741,66.84,76074.83,25.6,-0.01344,1e-05,2.28136]
[1776606010783,66.84,76069.21,25.6,-0.01349,1e-05,2.28793]
[1776606015820,66.84,76059.05,25.6,-0.01357,1e-05,2.29948]
[1776606020855,66.84,76058.74,25.6,-0.01358,1e-05,2.29998]
[1776606025892,66.84,76044.08,25.6,-0.01369,1e-05,2.31655]
[1776606030927,66.84,76039.74,25.6,-0.01373,1e-05,2.32148]
[1776606035962,66.84,76032.44,25.6,-0.01377,1e-05,2.32804]
[1776606040997,66.84,76027.88,25.6,-0.01381,1e-05,2.33313]
[1776606047039,66.84,76034.97,25.6,-0.01375,1e-05,2.32499]
[1776606052077,66.84,76034.58,25.6,-0.01376,1e-05,2.32537]
[1776606057113,66.84,76055.7,25.6,-0.01359,1e-05,2.30156]
[1776606062149,66.84,76056.96,25.6,-0.01358,1e-05,2.30025]
[1776606067184,66.84,76056.96,25.6,-0.01358,1e-05,2.30038]
[1776606072219,66.84,76052.35,25.6,-0.01362,1e-05,2.30567]
[1776606077254,66.84,76042.55,25.6,-0.0137,1e-05,2.31679]
[1776606082289,66.84,76036.13,25.6,-0.01375,1e-05,2.32403]
[1776606087323,66.84,76037.31,25.6,-0.01374,1e-05,2.32264]
[1776606093366,66.84,76042.82,25.6,-0.01368,1e-05,2.31471]
[1776606098401,66.84,76038.21,25.6,-0.01372,1e-05,2.31989]
[1776606103435,66.84,76035.47,25.6,-0.01374,1e-05,2.32296]
[1776606108471,66.84,76036.3,25.6,-0.01373,1e-05,2.322]
[1776606114512,66.84,76040.95,25.6,-0.0137,1e-05,2.31684]
[1776606121562,66.84,76035.47,25.6,-0.01374,1e-05,2.32308]
[1776606126597,66.84,76033.56,25.6,-0.01376,1e-05,2.32527]
[1776606131632,66.84,76039.14,25.6,-0.01371,1e-05,2.319]
[1776606136749,66.84,76040.25,25.6,-0.0137,1e-05,2.31779]
[1776606142710,66.84,76030.65,25.6,-0.01378,1e-05,2.32868]
[1776606147745,66.84,76030.99,25.6,-0.01378,1e-05,2.32826]
[1776606152780,66.84,76049.1,25.6,-0.01363,1e-05,2.30626]
[1776606157815,66.84,76049.17,25.6,-0.01363,1e-05,2.30638]
[1776606162850,66.85,76046.07,25.6,-0.01365,1e-05,2.31001]
[1776606167885,66.85,76045.79,25.6,-0.01366,1e-05,2.31047]
[1776606173927,66.85,76041.61,25.6,-0.01369,1e-05,2.31531]
[1776606179969,66.85,76041.45,25.6,-0.01369,1e-05,2.31563]
[1776606185006,66.85,76050.43,25.6,-0.01362,1e-05,2.30571]
[1776606190039,66.85,76042.81,25.6,-0.01368,1e-05,2.31445]
[1776606196081,66.85,76042.88,25.6,-0.01368,1e-05,2.31453]
[1776606202123,66.85,76042.96,25.6,-0.01368,1e-05,2.31461]
[1776606207158,66.85,76042.56,25.6,-0.01369,1e-05,2.3152]
[1776606215214,66.85,76042.34,25.6,-0.01368,1e-05,2.314]
[1776606223270,66.86,76036.78,25.6,-0.01373,1e-05,2.32059]
[1776606228305,66.86,76029.6,25.6,-0.01379,1e-05,2.32875]
[1776606233340,66.86,76029.58,25.6,-0.01379,1e-05,2.32878]
[1776606239383,66.86,76036.06,25.6,-0.01374,1e-05,2.32149]
[1776606244418,66.86,76040.19,25.6,-0.0137,1e-05,2.31685]
[1776606249452,66.86,76036.14,25.6,-0.01373,1e-05,2.32141]
[1776606254488,66.86,76039.05,25.6,-0.01371,1e-05,2.31809]
[1776606259524,66.86,76046.28,25.6,-0.01365,1e-05,2.30998]
[1776606264559,66.86,76055.02,25.6,-0.01359,1e-05,2.30027]
[1776606269594,66.86,76052.62,25.6,-0.01361,1e-05,2.3031]
[1776606274629,66.86,76054.9,25.6,-0.01358,1e-05,2.29901]
[1776606279927,66.86,76055.7,25.6,-0.01357,1e-05,2.29826]
[1776606285707,66.86,76065.15,25.6,-0.0135,1e-05,2.28799]
[1776606290758,66.86,76068.74,25.6,-0.01348,1e-05,2.2843]
[1776606295793,66.87,76068.7,25.6,-0.01348,1e-05,2.28466]
[1776606301835,66.87,76069.63,25.6,-0.01347,1e-05,2.28399]
[1776606306870,66.87,76063.01,25.6,-0.01353,1e-05,2.29165]
[1776606309891,66.87,76045.1,25.6,-0.01367,1e-05,2.31178]
[1776606312912,66.87,76028.81,25.6,-0.0138,1e-05,2.33013]
[1776606318115,66.87,76025.75,25.6,-0.01382,1e-05,2.33348]
[1776606323989,66.87,76020.81,25.6,-0.01386,1e-05,2.3388]
[1776606329024,66.87,76019.13,25.6,-0.01387,1e-05,2.34046]
[1776606333052,66.86,76001.38,25.6,-0.014,1e-05,2.35873]
[1776606338087,66.86,75997.35,25.6,-0.01403,1e-05,2.36291]
[1776606343124,66.86,75999.55,25.6,-0.01401,1e-05,2.35997]
[1776606348159,66.86,75997.22,25.6,-0.01403,1e-05,2.36223]
[1776606353194,66.85,75989.33,25.6,-0.01409,1e-05,2.37081]
[1776606358229,66.85,75989.67,25.6,-0.01408,1e-05,2.36991]
[1776606362292,66.85,75973.15,25.6,-0.01421,1e-05,2.38848]
[1776606367327,66.85,75986.45,25.6,-0.0141,1e-05,2.37259]
[1776606372362,66.84,75979.12,25.6,-0.01416,1e-05,2.38047]
[1776606377397,66.84,75984.35,25.6,-0.01411,1e-05,2.3739]
[1776606384446,66.83,75984.57,25.6,-0.0141,1e-05,2.37283]
[1776606389481,66.83,75988.86,25.6,-0.01406,1e-05,2.3674]
[1776606394516,66.83,75985.12,25.6,-0.01408,1e-05,2.36956]
[1776606399551,66.82,75970.95,25.6,-0.01419,1e-05,2.38531]
[1776606404658,66.82,75971.21,25.6,-0.01419,1e-05,2.38451]
[1776606404952,66.82,75970.93,25.6,-0.01419,1e-05,2.38471]
[1776606409160,66.82,75975.82,25.6,-0.01414,1e-05,2.37805]
[1776606409537,66.82,75975.82,25.6,-0.01414,1e-05,2.37805]
[1776606409622,66.81,75981.91,25.6,-0.01409,1e-05,2.37009]
[1776606411490,66.8,75976.01,25.6,-0.01413,1e-05,2.37592]
[1776606414343,66.63,75968.63,25.6,-0.01399,1e-05,2.35632]
[1776606417736,66.47,75968.28,25.6,-0.01381,1e-05,2.33011]
[1776606420358,66.33,75975.67,25.6,-0.01359,1e-05,2.29712]
[1776606425734,66.05,75968.5,25.6,-0.01334,1e-05,2.26022]
[1776606430769,65.95,75959.99,25.6,-0.01329,1e-05,2.25387]
[1776606431734,65.95,75959.99,25.6,-0.01329,1e-05,2.25387]
[1776606431775,65.95,75966.4,25.6,-0.01324,1e-05,2.24603]
[1776606436811,65.92,75966.47,25.6,-0.01321,1e-05,2.24105]
[1776606441845,65.89,75968.17,25.6,-0.01316,1e-05,2.23427]
[1776606446881,65.86,75965.08,25.6,-0.01315,1e-05,2.23282]
[1776606451094,65.68,75961.56,25.6,-0.01298,1e-05,2.20772]
[1776606457062,65.54,75955.91,25.6,-0.01286,1e-05,2.18917]
[1776606458969,65.52,75925.85,25.6,-0.01307,1e-05,2.21949]
[1776606460655,65.52,75925.85,25.6,-0.01307,1e-05,2.21949]
[1776606462617,65.45,75943.62,25.6,-0.01285,1e-05,2.18821]
[1776606468032,65.41,75939.73,25.6,-0.01284,1e-05,2.18667]
[1776606474075,65.38,75934.83,25.6,-0.01284,1e-05,2.18623]
[1776606479111,65.35,75936.54,25.6,-0.01279,1e-05,2.17949]
[1776606481833,65.35,75936.54,25.6,-0.01279,1e-05,2.17949]
[1776606491201,65.28,75950.72,25.6,-0.01261,1e-05,2.15236]
[1776606496237,65.25,75956.07,25.6,-0.01254,1e-05,2.1419]
[1776606501272,65.22,75949.55,25.6,-0.01255,1e-05,2.1444]
[1776606506307,65.19,75951.16,25.6,-0.01251,1e-05,2.13807]
[1776606511341,65.16,75950.42,25.6,-0.01248,1e-05,2.13278]
[1776606516377,65.13,75950.38,25.6,-0.01245,1e-05,2.12839]
[1776606521412,65.11,75949.73,25.6,-0.01242,1e-05,2.12471]
[1776606526464,65.08,75943.72,25.6,-0.01244,1e-05,2.12687]
[1776606531499,65.05,75950.25,25.6,-0.01236,1e-05,2.11547]
[1776606536534,65.03,75958.1,25.6,-0.01227,1e-05,2.10277]
[1776606541569,65.0,75969.36,25.6,-0.01216,1e-05,2.08659]
[1776606546618,64.98,75973.14,25.6,-0.01211,1e-05,2.07857]
[1776606551652,64.95,75981.13,25.6,-0.01202,1e-05,2.06549]
[1776606556687,64.92,75982.0,25.6,-0.01199,1e-05,2.06082]
[1776606561723,64.9,75975.01,25.6,-0.01201,1e-05,2.06445]
[1776606566758,64.87,75970.14,25.6,-0.01202,1e-05,2.06587]
[1776606571795,64.85,75955.34,25.6,-0.0121,1e-05,2.07621]
[1776606576830,64.83,75955.66,25.6,-0.01207,1e-05,2.07202]
[1776606581865,64.8,75959.22,25.6,-0.01202,1e-05,2.06443]
[1776606586900,64.78,75958.27,25.6,-0.012,1e-05,2.06168]
[1776606594956,64.74,75958.44,25.6,-0.01196,1e-05,2.05558]
[1776606600018,64.72,75974.47,25.6,-0.01182,1e-05,2.03504]
[1776606603023,64.71,75979.42,25.6,-0.01177,1e-05,2.02847]
[1776606603027,64.71,75979.42,25.6,-0.01177,1e-05,2.02847]
[1776606608058,64.68,75980.11,25.6,-0.01174,1e-05,2.02372]
[1776606613093,64.66,75987.53,25.6,-0.01167,1e-05,2.0127]
[1776606616575,64.65,75987.48,25.6,-0.01166,1e-05,2.01146]
[1776606622156,64.63,75987.16,25.6,-0.01163,1e-05,2.0073]
[1776606627193,64.61,75988.14,25.6,-0.0116,1e-05,2.00312]
[1776606632228,64.59,75991.95,25.6,-0.01155,1e-05,1.99454]
[1776606637264,64.57,75986.87,25.6,-0.01156,1e-05,1.99674]
[1776606642299,64.55,75983.09,25.6,-0.01157,1e-05,1.99759]
[1776606647334,64.53,75984.06,25.6,-0.01154,1e-05,1.99352]
[1776606652369,64.51,75983.28,25.6,-0.01153,1e-05,1.9913]
[1776606657407,64.49,75964.2,25.6,-0.01164,1e-05,2.0081]
[1776606664456,64.46,75957.85,25.6,-0.01166,1e-05,2.01024]
[1776606670499,64.43,75952.46,25.6,-0.01167,1e-05,2.01203]
[1776606675534,64.41,75949.09,25.6,-0.01167,1e-05,2.01237]
[1776606677659,64.41,75948.61,25.6,-0.01167,1e-05,2.01223]
[1776606683592,64.38,75967.46,25.6,-0.01151,1e-05,1.98839]
[1776606688627,64.36,75964.39,25.6,-0.01151,1e-05,1.98861]
[1776606693662,64.34,75965.61,25.6,-0.01147,1e-05,1.98289]
[1776606698697,64.33,75966.38,25.6,-0.01145,1e-05,1.97921]
[1776606700232,64.32,75967.05,25.6,-0.01144,1e-05,1.97794]
[1776606705336,64.3,75967.96,25.6,-0.01142,1e-05,1.97417]
[1776606711788,64.28,75968.76,25.6,-0.01138,1e-05,1.96892]
[1776606716823,64.26,75971.22,25.6,-0.01134,1e-05,1.96368]
[1776606721863,64.24,75966.34,25.6,-0.01136,1e-05,1.96604]
[1776606726896,64.22,75965.78,25.6,-0.01135,1e-05,1.96393]
[1776606731931,64.21,75962.53,25.6,-0.01135,1e-05,1.9646]
[1776606736966,64.19,75971.13,25.6,-0.01128,1e-05,1.95316]
[1776606742001,64.17,75964.13,25.6,-0.01131,1e-05,1.95776]
[1776606747037,64.16,75963.53,25.6,-0.01129,1e-05,1.95579]
[1776606753079,64.14,75963.67,25.6,-0.01126,1e-05,1.95109]
[1776606758114,64.12,75964.12,25.6,-0.01124,1e-05,1.94812]
[1776606763148,64.1,75965.81,25.6,-0.01122,1e-05,1.94392]
[1776606769191,64.09,75968.58,25.6,-0.01118,1e-05,1.93819]
[1776606775233,64.07,75966.28,25.6,-0.01117,1e-05,1.93768]
[1776606781275,64.05,75961.49,25.6,-0.01119,1e-05,1.93968]
[1776606786317,64.03,75968.18,25.6,-0.01113,1e-05,1.9305]
[1776606791353,64.02,75964.04,25.6,-0.01114,1e-05,1.93241]
[1776606799408,63.99,75964.57,25.6,-0.01111,1e-05,1.92819]
[1776606804443,63.98,75964.09,25.6,-0.0111,1e-05,1.92641]
[1776606809478,63.96,75963.4,25.6,-0.01109,1e-05,1.92486]
[1776606817533,63.94,75961.55,25.6,-0.01107,1e-05,1.92171]
[1776606822569,63.93,75962.0,25.6,-0.01105,1e-05,1.91907]
[1776606828613,63.91,75971.94,25.6,-0.01097,1e-05,1.90645]
[1776606833647,63.9,75984.4,25.6,-0.01087,1e-05,1.89193]
[1776606837586,63.89,75984.65,25.6,-0.01086,1e-05,1.89054]
[1776606843720,63.87,75985.25,25.6,-0.01084,1e-05,1.88729]
[1776606849761,63.86,75988.96,25.6,-0.0108,1e-05,1.88134]
[1776606854796,63.85,75992.06,25.6,-0.01077,1e-05,1.87642]
[1776606859833,63.83,76005.11,25.6,-0.01067,1e-05,1.86165]
[1776606864867,63.82,75999.0,25.6,-0.0107,1e-05,1.86602]
[1776606869903,63.81,75994.64,25.6,-0.01072,1e-05,1.86863]
[1776606874937,63.8,75993.32,25.6,-0.0107,1e-05,1.86639]
[1776606879972,63.79,75993.28,25.6,-0.01069,1e-05,1.8647]
[1776606882479,63.78,75985.56,25.6,-0.01074,1e-05,1.8717]
[1776606886019,63.77,75966.29,25.6,-0.01086,1e-05,1.88954]
[1776606892061,63.76,75959.63,25.6,-0.01089,1e-05,1.89392]
[1776606900507,63.75,75962.22,25.6,-0.01086,1e-05,1.88976]
[1776606901183,63.73,75979.49,25.6,-0.01073,1e-05,1.87056]
[1776606907167,63.72,75971.69,25.6,-0.01077,1e-05,1.8763]
[1776606912202,63.71,75973.74,25.6,-0.01075,1e-05,1.8725]
[1776606917237,63.7,75973.5,25.6,-0.01074,1e-05,1.87104]
[1776606922271,63.69,75964.45,25.6,-0.01079,1e-05,1.87838]
[1776606927307,63.67,75963.44,25.6,-0.01078,1e-05,1.87762]
[1776606934356,63.66,75962.87,25.6,-0.01076,1e-05,1.8743]
[1776606939390,63.65,75950.66,25.6,-0.01083,1e-05,1.88479]
[1776606944425,63.64,75949.09,25.6,-0.01083,1e-05,1.88456]
[1776606950468,63.62,75948.16,25.6,-0.01082,1e-05,1.88334]
[1776606955503,63.61,75943.07,25.6,-0.01085,1e-05,1.88664]
[1776606960538,63.6,75945.95,25.6,-0.01081,1e-05,1.88193]
[1776606965573,63.59,75946.46,25.6,-0.0108,1e-05,1.87962]
[1776606970608,63.57,75957.11,25.6,-0.01071,1e-05,1.86717]
[1776606975643,63.56,75969.01,25.6,-0.01062,1e-05,1.85372]
[1776606980678,63.55,75969.77,25.6,-0.01061,1e-05,1.85142]
[1776606985713,63.54,75961.82,25.6,-0.01065,1e-05,1.85778]
[1776606991755,63.53,75957.72,25.6,-0.01066,1e-05,1.8585]
[1776606996791,63.52,75957.56,25.6,-0.01065,1e-05,1.85708]
[1776607001825,63.51,75961.89,25.6,-0.01061,1e-05,1.85126]
[1776607006861,63.5,75963.65,25.6,-0.01059,1e-05,1.84804]
[1776607011899,63.49,75957.01,25.6,-0.01062,1e-05,1.85318]
[1776607016934,63.48,75959.35,25.6,-0.0106,1e-05,1.84938]
[1776607021970,63.47,75964.86,25.6,-0.01055,1e-05,1.84249]
[1776607027005,63.46,75958.0,25.6,-0.01059,1e-05,1.8479]
[1776607032040,63.45,75957.2,25.6,-0.01059,1e-05,1.84726]
[1776607037076,63.44,75959.49,25.6,-0.01056,1e-05,1.84357]
[1776607042111,63.43,75957.09,25.6,-0.01057,1e-05,1.8443]
[1776607049160,63.42,75957.24,25.6,-0.01055,1e-05,1.84222]
[1776607055202,63.41,75956.82,25.6,-0.01054,1e-05,1.83959]
[1776607060237,63.4,75957.07,25.6,-0.01053,1e-05,1.83802]
[1776607065273,63.39,75953.57,25.6,-0.01054,1e-05,1.84017]
[1776607070308,63.38,75950.46,25.6,-0.01055,1e-05,1.84192]
[1776607076350,63.37,75952.54,25.6,-0.01053,1e-05,1.83826]
[1776607081385,63.36,75947.88,25.6,-0.01055,1e-05,1.84154]
[1776607087427,63.35,75946.94,25.6,-0.01055,1e-05,1.84084]
[1776607092462,63.34,75946.51,25.6,-0.01054,1e-05,1.83991]
[1776607098504,63.33,75942.61,25.6,-0.01056,1e-05,1.84212]
[1776607103539,63.32,75934.27,25.6,-0.0106,1e-05,1.84899]
[1776607109581,63.31,75937.47,25.6,-0.01057,1e-05,1.84408]
[1776607114616,63.3,75937.68,25.6,-0.01055,1e-05,1.841]
[1776607119650,63.29,75937.07,25.6,-0.01055,1e-05,1.8402]
[1776607124686,63.28,75937.55,25.6,-0.01053,1e-05,1.83831]
[1776607129723,63.27,75941.22,25.6,-0.0105,1e-05,1.83329]
[1776607137004,63.27,75941.25,25.6,-0.01049,1e-05,1.83245]
[1776607142816,63.25,75940.63,25.6,-0.01048,1e-05,1.83042]
[1776607147851,63.24,75926.45,25.6,-0.01057,1e-05,1.84312]
[1776607152886,63.23,75921.81,25.6,-0.01059,1e-05,1.84629]
[1776607157921,63.22,75912.65,25.6,-0.01064,1e-05,1.85398]
[1776607163963,63.21,75912.27,25.6,-0.01063,1e-05,1.85255]
[1776607168997,63.2,75909.72,25.6,-0.01064,1e-05,1.8536]
[1776607174032,63.19,75908.04,25.6,-0.01063,1e-05,1.85235]
[1776607179068,63.18,75912.78,25.6,-0.01059,1e-05,1.84616]
[1776607185111,63.17,75913.87,25.6,-0.01057,1e-05,1.84338]
[1776607187125,63.17,75930.67,25.6,-0.01046,1e-05,1.82614]
[1776607192160,63.16,75935.55,25.6,-0.01041,1e-05,1.82007]
[1776607194186,63.15,75952.69,25.6,-0.0103,1e-05,1.80276]
[1776607199224,63.15,75959.19,25.6,-0.01025,1e-05,1.79539]
[1776607204259,63.14,75960.67,25.6,-0.01023,1e-05,1.79298]
[1776607208287,63.14,75977.74,25.6,-0.01012,1e-05,1.77551]
[1776607213322,63.13,75977.64,25.6,-0.01011,1e-05,1.77501]
[1776607215127,63.13,75963.5,25.6,-0.0102,1e-05,1.78843]
[1776607220374,63.12,75965.99,25.6,-0.01018,1e-05,1.78497]
[1776607225409,63.12,75969.65,25.6,-0.01015,1e-05,1.7806]
[1776607229437,63.11,75987.7,25.6,-0.01003,1e-05,1.76269]
[1776607234472,63.11,76000.19,25.6,-0.00994,1e-05,1.74857]
[1776607239506,63.1,76007.61,25.6,-0.00989,1e-05,1.74097]
[1776607244541,63.1,76004.61,25.6,-0.0099,1e-05,1.74331]
[1776607249207,63.1,76007.5,25.6,-0.00988,1e-05,1.74013]
[1776607254612,63.09,76005.54,25.6,-0.00989,1e-05,1.74139]
[1776607259646,63.09,76002.42,25.6,-0.00991,1e-05,1.74381]
[1776607261468,63.09,76001.08,25.6,-0.00992,1e-05,1.74498]
[1776607262859,63.09,76004.07,25.6,-0.0099,1e-05,1.74202]
[1776607268712,63.08,76001.13,25.6,-0.00991,1e-05,1.74406]
[1776607272740,63.08,76018.19,25.6,-0.0098,1e-05,1.72742]
[1776607277775,63.08,76027.15,25.6,-0.00974,1e-05,1.71863]
[1776607280201,63.08,76024.79,25.6,-0.00975,1e-05,1.72079]
[1776607285832,63.08,76024.38,25.6,-0.00975,1e-05,1.72075]
[1776607290866,63.07,76023.2,25.6,-0.00976,1e-05,1.72155]
[1776607291797,63.07,76023.2,25.6,-0.00976,1e-05,1.72155]
[1776607296909,63.07,76034.02,25.6,-0.00968,1e-05,1.70975]
[1776607301945,63.07,76037.26,25.6,-0.00966,1e-05,1.70652]
[1776607306980,63.07,76045.06,25.6,-0.00961,1e-05,1.69911]
[1776607312016,63.07,76030.66,25.6,-0.0097,1e-05,1.71245]
[1776607317050,63.07,76030.33,25.6,-0.0097,1e-05,1.71253]
[1776607322085,63.07,76025.75,25.6,-0.00973,1e-05,1.71663]
[1776607327122,63.06,76020.89,25.6,-0.00976,1e-05,1.72095]
[1776607332156,63.06,76005.94,25.6,-0.00985,1e-05,1.7348]
[1776607334171,63.06,75989.21,25.6,-0.00995,1e-05,1.75058]
[1776607339207,63.06,75980.39,25.6,-0.01001,1e-05,1.75843]
[1776607344242,63.05,75981.35,25.6,-0.01,1e-05,1.75688]
[1776607349277,63.05,75982.57,25.6,-0.00999,1e-05,1.75509]
[1776607354313,63.04,75975.78,25.6,-0.01002,1e-05,1.75961]
[1776607359348,63.04,75967.3,25.6,-0.01007,1e-05,1.7671]
[1776607360355,63.04,75945.38,25.6,-0.01021,1e-05,1.78822]
[1776607365390,63.03,75942.51,25.6,-0.01022,1e-05,1.79012]
[1776607370425,63.03,75931.08,25.6,-0.01029,1e-05,1.80036]
[1776607374535,63.02,75926.77,25.6,-0.01031,1e-05,1.80398]
[1776607379488,63.01,75891.03,25.6,-0.01054,1e-05,1.838]
[1776607384527,63.0,75874.84,25.6,-0.01064,1e-05,1.85282]
[1776607386541,63.0,75857.94,25.6,-0.01075,1e-05,1.86894]
[1776607390570,62.99,75840.67,25.6,-0.01086,1e-05,1.8851]
[1776607391648,62.99,75840.67,25.6,-0.01086,1e-05,1.8851]
[1776607397620,62.97,75836.92,25.6,-0.01087,1e-05,1.88632]
[1776607402656,62.96,75834.55,25.6,-0.01088,1e-05,1.88687]
[1776607405633,62.95,75834.14,25.6,-0.01087,1e-05,1.88655]
[1776607405909,62.95,75834.14,25.6,-0.01087,1e-05,1.88655]
[1776607406595,62.95,75820.98,25.6,-0.01096,1e-05,1.89964]
[1776607406691,62.95,75801.93,25.6,-0.01109,1e-05,1.91888]
[1776607409715,62.94,75821.94,25.6,-0.01095,1e-05,1.89701]
[1776607411722,62.94,75818.77,25.6,-0.01096,1e-05,1.89987]
[1776607412457,62.94,75820.55,25.6,-0.01094,1e-05,1.89618]
[1776607414229,62.93,75837.06,25.6,-0.01082,1e-05,1.87857]
[1776607414297,62.93,75837.06,25.6,-0.01082,1e-05,1.87857]
[1776607415448,62.93,75849.44,25.6,-0.01073,1e-05,1.86566]
[1776607416987,62.93,75873.35,25.6,-0.01057,1e-05,1.84098]
[1776607416990,62.93,75873.35,25.6,-0.01057,1e-05,1.84098]
[1776607417227,62.93,75873.35,25.6,-0.01057,1e-05,1.84098]
[1776607420046,62.92,75866.06,25.6,-0.01061,1e-05,1.84742]
[1776607425827,62.91,75858.54,25.6,-0.01065,1e-05,1.85321]
[1776607430862,62.9,75846.29,25.6,-0.01072,1e-05,1.86397]
[1776607435897,62.89,75845.36,25.6,-0.01072,1e-05,1.86331]
[1776607440935,62.88,75852.85,25.6,-0.01066,1e-05,1.85422]
[1776607445969,62.87,75853.21,25.6,-0.01065,1e-05,1.8524]
[1776607451006,62.86,75848.91,25.6,-0.01067,1e-05,1.85526]
[1776607456044,62.85,75837.39,25.6,-0.01074,1e-05,1.8654]
[1776607461087,62.84,75826.7,25.6,-0.0108,1e-05,1.8747]
[1776607462436,62.84,75826.7,25.6,-0.0108,1e-05,1.8747]
[1776607463242,62.84,75821.3,25.6,-0.01083,1e-05,1.87987]
[1776607466264,62.83,75829.71,25.6,-0.01077,1e-05,1.86999]
[1776607469443,62.82,75826.33,25.6,-0.01079,1e-05,1.87279]
[1776607472432,62.82,75837.4,25.6,-0.0107,1e-05,1.85917]
[1776607472443,62.82,75837.4,25.6,-0.0107,1e-05,1.85917]
[1776607478205,62.8,75837.36,25.6,-0.01068,1e-05,1.85718]
[1776607483240,62.79,75838.14,25.6,-0.01067,1e-05,1.85497]
[1776607488275,62.78,75835.41,25.6,-0.01068,1e-05,1.85627]
[1776607494317,62.77,75834.61,25.6,-0.01067,1e-05,1.85536]
[1776607499352,62.76,75836.43,25.6,-0.01065,1e-05,1.8521]
[1776607504387,62.76,75823.64,25.6,-0.01073,1e-05,1.86363]
[1776607508415,62.75,75800.97,25.6,-0.01088,1e-05,1.88548]
[1776607512442,62.74,75822.16,25.6,-0.01072,1e-05,1.86257]
[1776607515920,62.73,75810.04,25.6,-0.0108,1e-05,1.87429]
[1776607525535,62.71,75802.13,25.6,-0.01083,1e-05,1.87882]
[1776607526138,62.71,75802.13,25.6,-0.01083,1e-05,1.87882]
[1776607527965,62.71,75790.02,25.6,-0.01091,1e-05,1.89056]
[1776607533592,62.69,75790.07,25.6,-0.01089,1e-05,1.88696]
[1776607538629,62.68,75788.03,25.6,-0.01089,1e-05,1.88731]
[1776607543665,62.67,75783.15,25.6,-0.01091,1e-05,1.89018]
[1776607548700,62.66,75780.79,25.6,-0.01092,1e-05,1.89081]
[1776607553686,62.65,75772.49,25.6,-0.01096,1e-05,1.8979]
[1776607558770,62.63,75759.84,25.6,-0.01104,1e-05,1.90871]
[1776607562806,62.63,75781.53,25.6,-0.01088,1e-05,1.88517]
[1776607567845,62.61,75769.66,25.6,-0.01095,1e-05,1.8956]
[1776607568731,62.61,75769.66,25.6,-0.01095,1e-05,1.8956]
[1776607573892,62.6,75762.22,25.6,-0.01098,1e-05,1.9007]
[1776607575788,62.6,75762.89,25.6,-0.01098,1e-05,1.89962]
[1776607576288,62.59,75760.57,25.6,-0.01099,1e-05,1.90164]
[1776607581949,62.58,75768.76,25.6,-0.01092,1e-05,1.89098]
[1776607586984,62.57,75753.97,25.6,-0.01101,1e-05,1.90439]
[1776607588673,62.56,75751.95,25.6,-0.01102,1e-05,1.9061]
[1776607590222,62.56,75736.71,25.6,-0.01112,1e-05,1.92115]
[1776607596050,62.54,75743.37,25.6,-0.01105,1e-05,1.91025]
[1776607601085,62.53,75745.37,25.6,-0.01103,1e-05,1.9062]
[1776607606119,62.52,75751.23,25.6,-0.01097,1e-05,1.89821]
[1776607611155,62.51,75749.13,25.6,-0.01097,1e-05,1.89851]
[1776607616191,62.49,75753.98,25.6,-0.01093,1e-05,1.89162]
[1776607621229,62.48,75750.24,25.6,-0.01094,1e-05,1.89366]
[1776607626572,62.47,75748.75,25.6,-0.01094,1e-05,1.89374]
[1776607630018,62.46,75735.47,25.6,-0.01103,1e-05,1.906]
[1776607630869,62.46,75735.67,25.6,-0.01102,1e-05,1.90541]
[1776607633180,62.46,75734.7,25.6,-0.01102,1e-05,1.90565]
[1776607638348,62.44,75724.84,25.6,-0.01108,1e-05,1.91365]
[1776607643384,62.43,75719.58,25.6,-0.0111,1e-05,1.91713]
[1776607648419,62.42,75714.65,25.6,-0.01112,1e-05,1.92026]
[1776607653454,62.4,75716.73,25.6,-0.01109,1e-05,1.91459]
[1776607660503,62.39,75717.44,25.6,-0.01106,1e-05,1.91109]
[1776607665538,62.37,75722.32,25.6,-0.01102,1e-05,1.90409]
[1776607666809,62.37,75722.32,25.6,-0.01102,1e-05,1.90409]
[1776607666907,62.37,75722.32,25.6,-0.01102,1e-05,1.90409]
[1776607667913,62.37,75722.56,25.6,-0.01101,1e-05,1.90309]
[1776607667997,62.37,75742.35,25.6,-0.01087,1e-05,1.88228]
[1776607669345,62.37,75744.28,25.6,-0.01086,1e-05,1.8803]
[1776607670017,62.37,75744.28,25.6,-0.01086,1e-05,1.8803]
[1776607670267,62.36,75744.25,25.6,-0.01085,1e-05,1.87967]
[1776607671220,62.36,75743.82,25.6,-0.01085,1e-05,1.88011]
[1776607672097,62.36,75743.82,25.6,-0.01085,1e-05,1.88011]
[1776607673190,62.36,75741.5,25.6,-0.01087,1e-05,1.88184]
[1776607676171,62.35,75747.07,25.6,-0.01082,1e-05,1.87513]
[1776607678236,62.35,75746.82,25.6,-0.01082,1e-05,1.87474]
[1776607684674,62.33,75752.56,25.6,-0.01076,1e-05,1.86668]
[1776607689709,62.32,75762.43,25.6,-0.01069,1e-05,1.85513]
[1776607694744,62.31,75777.64,25.6,-0.01057,1e-05,1.83828]
[1776607699779,62.31,75787.92,25.6,-0.01049,1e-05,1.82667]
[1776607705162,62.3,75784.52,25.6,-0.01051,1e-05,1.82938]
[1776607715890,62.28,75766.33,25.6,-0.0106,1e-05,1.8427]
[1776607720926,62.27,75771.17,25.6,-0.01056,1e-05,1.83651]
[1776607725963,62.26,75767.14,25.6,-0.01058,1e-05,1.83932]
[1776607730998,62.25,75757.44,25.6,-0.01064,1e-05,1.84786]
[1776607736035,62.24,75745.62,25.6,-0.01071,1e-05,1.85853]
[1776607739232,62.24,75739.69,25.6,-0.01075,1e-05,1.86372]
[1776607745098,62.23,75732.52,25.6,-0.01079,1e-05,1.86923]
[1776607750134,62.22,75731.59,25.6,-0.01078,1e-05,1.86864]
[1776607755169,62.21,75727.7,25.6,-0.0108,1e-05,1.87109]
[1776607760220,62.2,75726.04,25.6,-0.0108,1e-05,1.87125]
[1776607765255,62.19,75726.1,25.6,-0.01079,1e-05,1.86966]
[1776607770290,62.18,75726.86,25.6,-0.01077,1e-05,1.86736]
[1776607775325,62.17,75729.87,25.6,-0.01074,1e-05,1.86133]
[1776607780360,62.16,75726.29,25.6,-0.01075,1e-05,1.86351]
[1776607785394,62.15,75733.05,25.6,-0.01069,1e-05,1.85513]
[1776607790432,62.14,75734.95,25.6,-0.01067,1e-05,1.85175]
[1776607797481,62.13,75732.63,25.6,-0.01067,1e-05,1.85214]
[1776607802517,62.12,75735.8,25.6,-0.01064,1e-05,1.8475]
[1776607807552,62.11,75729.93,25.6,-0.01067,1e-05,1.85211]
[1776607812587,62.1,75729.05,25.6,-0.01067,1e-05,1.8516]
[1776607817622,62.09,75733.92,25.6,-0.01063,1e-05,1.84524]
[1776607822658,62.08,75739.01,25.6,-0.01058,1e-05,1.83878]
[1776607824405,62.08,75744.17,25.6,-0.01055,1e-05,1.83329]
[1776607826685,62.07,75770.72,25.6,-0.01036,1e-05,1.80589]
[1776607831720,62.07,75775.08,25.6,-0.01032,1e-05,1.79916]
[1776607834935,62.07,75775.26,25.6,-0.01032,1e-05,1.79862]
[1776607841791,62.06,75764.08,25.6,-0.01038,1e-05,1.80828]
[1776607847076,62.05,75769.62,25.6,-0.01034,1e-05,1.80198]
[1776607853021,62.05,75769.83,25.6,-0.01033,1e-05,1.80087]
[1776607858912,62.04,75769.91,25.6,-0.01032,1e-05,1.79938]
[1776607863947,62.03,75771.93,25.6,-0.0103,1e-05,1.79651]
[1776607868981,62.02,75766.21,25.6,-0.01033,1e-05,1.80136]
[1776607879052,62.01,75765.04,25.6,-0.01033,1e-05,1.80062]
[1776607884088,62.01,75764.39,25.6,-0.01033,1e-05,1.80043]
[1776607890220,62.0,75764.65,25.6,-0.01032,1e-05,1.79967]
[1776607896176,61.99,75757.27,25.6,-0.01036,1e-05,1.8041]
[1776607901210,61.99,75763.17,25.6,-0.01031,1e-05,1.79736]
[1776607905899,61.98,75763.24,25.6,-0.01031,1e-05,1.79665]
[1776607911280,61.98,75767.56,25.6,-0.01027,1e-05,1.79142]
[1776607917321,61.97,75770.17,25.6,-0.01025,1e-05,1.78792]
[1776607919969,61.97,75773.11,25.6,-0.01023,1e-05,1.7847]
[1776607920345,61.97,75794.64,25.6,-0.01008,1e-05,1.76328]
[1776607920553,61.97,75794.64,25.6,-0.01008,1e-05,1.76328]
[1776607922642,61.97,75786.65,25.6,-0.01013,1e-05,1.77095]
[1776607928401,61.96,75780.65,25.6,-0.01017,1e-05,1.77612]
[1776607933857,61.96,75795.22,25.6,-0.01007,1e-05,1.76127]
[1776607933958,61.96,75798.34,25.6,-0.01005,1e-05,1.75811]
[1776607939478,61.93,75797.69,25.6,-0.01003,1e-05,1.75499]
[1776607944514,61.91,75799.8,25.6,-0.00999,1e-05,1.74982]
[1776607949548,61.89,75799.88,25.6,-0.00997,1e-05,1.74668]
[1776607954583,61.87,75796.91,25.6,-0.00996,1e-05,1.74516]
[1776607960625,61.85,75797.23,25.6,-0.00994,1e-05,1.74122]
[1776607965660,61.83,75802.07,25.6,-0.00989,1e-05,1.73355]
[1776607966933,61.83,75802.07,25.6,-0.00989,1e-05,1.73355]
[1776607967034,61.82,75802.14,25.6,-0.00988,1e-05,1.7329]
[1776607972710,61.82,75802.81,25.6,-0.00988,1e-05,1.7319]
[1776607974053,61.82,75802.81,25.6,-0.00988,1e-05,1.7319]
[1776607974153,61.82,75802.54,25.6,-0.00988,1e-05,1.73205]
[1776607977745,61.81,75821.8,25.6,-0.00974,1e-05,1.71173]
[1776607982779,61.79,75821.15,25.6,-0.00973,1e-05,1.70966]
[1776607987815,61.77,75822.42,25.6,-0.0097,1e-05,1.70578]
[1776607992851,61.76,75826.25,25.6,-0.00966,1e-05,1.69955]
[1776607997886,61.74,75821.56,25.6,-0.00968,1e-05,1.70148]
[1776608003282,61.72,75822.97,25.6,-0.00965,1e-05,1.6981]
[1776608008963,61.7,75830.87,25.6,-0.00958,1e-05,1.68712]
[1776608013998,61.68,75840.38,25.6,-0.0095,1e-05,1.67441]
[1776608019041,61.67,75828.19,25.6,-0.00956,1e-05,1.6837]
[1776608024077,61.65,75828.0,25.6,-0.00955,1e-05,1.68154]
[1776608029111,61.64,75832.99,25.6,-0.0095,1e-05,1.67452]
[1776608034146,61.62,75841.41,25.6,-0.00943,1e-05,1.66438]
[1776608039181,61.61,75841.75,25.6,-0.00942,1e-05,1.66194]
[1776608045223,61.59,75829.62,25.6,-0.00947,1e-05,1.67038]
[1776608050258,61.57,75828.12,25.6,-0.00947,1e-05,1.66964]
[1776608055293,61.56,75826.49,25.6,-0.00947,1e-05,1.66904]
[1776608060328,61.54,75826.51,25.6,-0.00945,1e-05,1.66692]
[1776608070398,61.52,75824.92,25.6,-0.00944,1e-05,1.6643]
[1776608075432,61.5,75826.34,25.6,-0.00941,1e-05,1.6596]
[1776608080468,61.49,75827.58,25.6,-0.00939,1e-05,1.65646]
[1776608087517,61.47,75828.61,25.6,-0.00936,1e-05,1.65278]
[1776608092553,61.46,75828.85,25.6,-0.00935,1e-05,1.65064]
[1776608097586,61.44,75828.15,25.6,-0.00934,1e-05,1.64941]
[1776608102622,61.43,75827.06,25.6,-0.00933,1e-05,1.64856]
[1776608108222,61.42,75822.38,25.6,-0.00935,1e-05,1.65147]
[1776608113701,61.4,75808.4,25.6,-0.00942,1e-05,1.66197]
[1776608118331,61.39,75802.91,25.6,-0.00945,1e-05,1.66594]
[1776608118403,61.39,75808.25,25.6,-0.00941,1e-05,1.66008]
[1776608119905,61.39,75808.33,25.6,-0.00941,1e-05,1.66001]
[1776608119964,61.39,75807.75,25.6,-0.00942,1e-05,1.66068]
[1776608125785,61.37,75807.43,25.6,-0.0094,1e-05,1.65862]
[1776608130851,61.36,75808.51,25.6,-0.00938,1e-05,1.65565]
[1776608137900,61.34,75799.55,25.6,-0.00941,1e-05,1.66003]
[1776608143941,61.32,75799.44,25.6,-0.0094,1e-05,1.65777]
[1776608148976,61.31,75808.02,25.6,-0.00933,1e-05,1.64777]
[1776608154012,61.3,75811.27,25.6,-0.0093,1e-05,1.64284]
[1776608159047,61.29,75812.51,25.6,-0.00928,1e-05,1.63983]
[1776608165088,61.27,75813.06,25.6,-0.00926,1e-05,1.63715]
[1776608170123,61.26,75821.14,25.6,-0.0092,1e-05,1.62788]
[1776608177173,61.24,75821.47,25.6,-0.00919,1e-05,1.6252]
[1776608183439,61.23,75806.99,25.6,-0.00927,1e-05,1.63733]
[1776608189257,61.21,75813.39,25.6,-0.00921,1e-05,1.62856]
[1776608194659,61.2,75813.29,25.6,-0.00919,1e-05,1.62599]
[1776608204362,61.18,75810.6,25.6,-0.00919,1e-05,1.62487]
[1776608209398,61.17,75812.77,25.6,-0.00916,1e-05,1.6212]
[1776608214433,61.15,75815.95,25.6,-0.00913,1e-05,1.61632]
[1776608219468,61.14,75815.95,25.6,-0.00912,1e-05,1.61476]
[1776608224503,61.13,75829.71,25.6,-0.00903,1e-05,1.60052]
[1776608225285,61.13,75829.71,25.6,-0.00903,1e-05,1.60052]
[1776608231552,61.12,75828.06,25.6,-0.00902,1e-05,1.60006]
[1776608234702,61.11,75826.07,25.6,-0.00903,1e-05,1.60105]
[1776608240615,61.1,75816.31,25.6,-0.00908,1e-05,1.60828]
[1776608245651,61.09,75820.81,25.6,-0.00904,1e-05,1.60265]
[1776608251695,61.08,75820.91,25.6,-0.00902,1e-05,1.59953]
[1776608256731,61.07,75812.96,25.6,-0.00906,1e-05,1.60545]
[1776608261766,61.06,75812.27,25.6,-0.00906,1e-05,1.60462]
[1776608266801,61.05,75807.12,25.6,-0.00908,1e-05,1.60791]
[1776608271836,61.04,75807.57,25.6,-0.00907,1e-05,1.60599]
[1776608276871,61.03,75810.03,25.6,-0.00904,1e-05,1.60223]
[1776608281906,61.02,75805.77,25.6,-0.00906,1e-05,1.6047]
[1776608286940,61.01,75808.6,25.6,-0.00903,1e-05,1.6006]
[1776608291978,61.0,75823.33,25.6,-0.00893,1e-05,1.58564]
[1776608293147,61.0,75823.33,25.6,-0.00893,1e-05,1.58564]
[1776608299030,60.98,75828.62,25.6,-0.00889,1e-05,1.57902]
[1776608305077,60.97,75843.65,25.6,-0.00879,1e-05,1.56393]
[1776608310113,60.97,75844.53,25.6,-0.00878,1e-05,1.56202]
[1776608315148,60.96,75847.13,25.6,-0.00875,1e-05,1.5573]
[1776608320314,60.95,75860.63,25.6,-0.00866,1e-05,1.54434]
[1776608323832,60.95,75862.79,25.6,-0.00865,1e-05,1.54166]
[1776608329273,60.94,75870.73,25.6,-0.00859,1e-05,1.53349]
[1776608337329,60.93,75874.05,25.6,-0.00857,1e-05,1.5292]
[1776608342365,60.92,75894.84,25.6,-0.00844,1e-05,1.50996]
[1776608346686,60.92,75897.68,25.6,-0.00842,1e-05,1.50709]
[1776608346782,60.92,75915.83,25.6,-0.00832,1e-05,1.49096]
[1776608347401,60.92,75939.22,25.6,-0.00819,1e-05,1.47068]
[1776608348609,60.92,75939.22,25.6,-0.00819,1e-05,1.47068]
[1776608354450,60.92,75942.38,25.6,-0.00817,1e-05,1.46756]
[1776608359485,60.91,75936.17,25.6,-0.0082,1e-05,1.47264]
[1776608364520,60.91,75922.18,25.6,-0.00827,1e-05,1.48443]
[1776608369555,60.91,75917.02,25.6,-0.0083,1e-05,1.48854]
[1776608374590,60.91,75917.43,25.6,-0.00829,1e-05,1.48652]
[1776608379625,60.9,75902.06,25.6,-0.00837,1e-05,1.49945]
[1776608384660,60.9,75895.39,25.6,-0.00841,1e-05,1.50478]
[1776608389742,60.9,75902.7,25.6,-0.00836,1e-05,1.49795]
[1776608390711,60.89,75876.87,25.6,-0.00851,1e-05,1.52052]
[1776608392426,60.89,75877.9,25.6,-0.0085,1e-05,1.51947]
[1776608397760,60.89,75884.1,25.6,-0.00846,1e-05,1.51319]
[1776608402795,60.88,75886.77,25.6,-0.00844,1e-05,1.51017]
[1776608407830,60.88,75874.73,25.6,-0.00851,1e-05,1.52016]
[1776608412865,60.87,75870.12,25.6,-0.00853,1e-05,1.52351]
[1776608418907,60.87,75872.58,25.6,-0.00851,1e-05,1.52044]
[1776608424483,60.86,75874.56,25.6,-0.0085,1e-05,1.51813]
[1776608429984,60.86,75874.02,25.6,-0.00849,1e-05,1.51769]
[1776608435018,60.85,75873.28,25.6,-0.00849,1e-05,1.51641]
[1776608440054,60.85,75863.5,25.6,-0.00854,1e-05,1.52445]
[1776608445089,60.84,75851.38,25.6,-0.00861,1e-05,1.53451]
[1776608450123,60.84,75846.21,25.6,-0.00863,1e-05,1.53833]
[1776608455161,60.83,75845.62,25.6,-0.00863,1e-05,1.53801]
[1776608459336,60.83,75845.33,25.6,-0.00863,1e-05,1.53776]
[1776608465235,60.82,75854.93,25.6,-0.00856,1e-05,1.528]
[1776608470270,60.81,75867.81,25.6,-0.00848,1e-05,1.51583]
[1776608472242,60.81,75868.1,25.6,-0.00848,1e-05,1.51544]
[1776608472303,60.81,75878.46,25.6,-0.00842,1e-05,1.50616]
[1776608475009,60.81,75891.29,25.6,-0.00835,1e-05,1.49488]
[1776608475821,60.81,75891.29,25.6,-0.00835,1e-05,1.49488]
[1776608478118,60.81,75908.48,25.6,-0.00825,1e-05,1.4798]
[1776608478345,60.81,75907.99,25.6,-0.00825,1e-05,1.48022]
[1776608483380,60.81,75911.7,25.6,-0.00823,1e-05,1.4767]
[1776608488415,60.81,75907.82,25.6,-0.00825,1e-05,1.47978]
[1776608493450,60.8,75906.01,25.6,-0.00825,1e-05,1.47977]
[1776608498485,60.8,75898.77,25.6,-0.00829,1e-05,1.48577]
[1776608503520,60.8,75902.5,25.6,-0.00827,1e-05,1.48219]
[1776608508555,60.8,75906.73,25.6,-0.00824,1e-05,1.47824]
[1776608513591,60.79,75905.02,25.6,-0.00825,1e-05,1.4795]
[1776608518626,60.79,75899.74,25.6,-0.00828,1e-05,1.48382]
[1776608523662,60.79,75892.81,25.6,-0.00831,1e-05,1.48957]
[1776608528700,60.79,75889.72,25.6,-0.00833,1e-05,1.49192]
[1776608531910,60.79,75889.35,25.6,-0.00833,1e-05,1.49216]
[1776608531993,60.79,75889.32,25.6,-0.00833,1e-05,1.49197]
[1776608537762,60.8,75896.72,25.6,-0.0083,1e-05,1.4876]
[1776608541791,60.81,75913.08,25.6,-0.00822,1e-05,1.4751]
[1776608546830,60.83,75902.97,25.6,-0.00829,1e-05,1.48652]
[1776608551865,60.85,75896.36,25.6,-0.00834,1e-05,1.49311]
[1776608556900,60.86,75898.12,25.6,-0.00834,1e-05,1.49364]
[1776608561935,60.88,75911.45,25.6,-0.00828,1e-05,1.48412]
[1776608566970,60.89,75903.4,25.6,-0.00834,1e-05,1.49328]
[1776608572008,60.91,75900.81,25.6,-0.00837,1e-05,1.49762]
[1776608577041,60.92,75903.25,25.6,-0.00837,1e-05,1.49753]
[1776608577926,60.92,75903.25,25.6,-0.00837,1e-05,1.49753]
[1776608577972,60.93,75903.25,25.6,-0.00837,1e-05,1.49794]
[1776608583106,60.92,75901.7,25.6,-0.00837,1e-05,1.49888]
[1776608588138,60.92,75901.94,25.6,-0.00837,1e-05,1.49823]
[1776608594562,60.92,75904.47,25.6,-0.00835,1e-05,1.49568]
[1776608597201,60.92,75923.57,25.6,-0.00824,1e-05,1.47867]
[1776608602236,60.91,75933.75,25.6,-0.00818,1e-05,1.46966]
[1776608607687,60.91,75938.02,25.6,-0.00816,1e-05,1.46586]
[1776608613314,60.91,75929.0,25.6,-0.0082,1e-05,1.47216]
[1776608618349,60.91,75928.1,25.6,-0.00821,1e-05,1.47274]
[1776608623383,60.91,75927.87,25.6,-0.00821,1e-05,1.47275]
[1776608628419,60.91,75928.11,25.6,-0.0082,1e-05,1.47235]
[1776608633454,60.91,75927.89,25.6,-0.0082,1e-05,1.47234]
[1776608637484,60.9,75909.04,25.6,-0.00831,1e-05,1.48852]
[1776608642524,60.9,75899.82,25.6,-0.00836,1e-05,1.4962]
[1776608648565,60.9,75902.5,25.6,-0.00834,1e-05,1.49334]
[1776608653601,60.9,75906.36,25.6,-0.00832,1e-05,1.48961]
[1776608658638,60.89,75907.2,25.6,-0.00831,1e-05,1.48855]
[1776608663673,60.89,75918.58,25.6,-0.00824,1e-05,1.47837]
[1776608670722,60.89,75919.08,25.6,-0.00824,1e-05,1.47763]
[1776608675757,60.89,75923.48,25.6,-0.00821,1e-05,1.47239]
[1776608682806,60.89,75921.74,25.6,-0.00821,1e-05,1.47364]
[1776608687841,60.88,75922.03,25.6,-0.00821,1e-05,1.4732]
[1776608693884,60.88,75921.5,25.6,-0.00821,1e-05,1.47343]
[1776608698920,60.88,75920.72,25.6,-0.00822,1e-05,1.47392]
[1776608703961,60.88,75934.23,25.6,-0.00814,1e-05,1.46209]
[1776608708996,60.88,75938.32,25.6,-0.00812,1e-05,1.45848]
[1776608714032,60.88,75946.24,25.6,-0.00807,1e-05,1.45165]
[1776608719067,60.88,75952.78,25.6,-0.00803,1e-05,1.44606]
[1776608724102,60.88,75943.03,25.6,-0.00809,1e-05,1.4544]
[1776608729137,60.88,75953.05,25.6,-0.00803,1e-05,1.44583]
[1776608734172,60.88,75956.54,25.6,-0.00801,1e-05,1.44166]
[1776608739207,60.88,75956.55,25.6,-0.00801,1e-05,1.44168]
[1776608744242,60.88,75961.39,25.6,-0.00798,1e-05,1.43761]
[1776608749277,60.88,75973.12,25.6,-0.00792,1e-05,1.42777]
[1776608754312,60.88,75979.84,25.6,-0.00788,1e-05,1.42226]
[1776608760354,60.88,75975.55,25.6,-0.00791,1e-05,1.42604]
[1776608765390,60.88,75973.25,25.6,-0.00792,1e-05,1.4281]
[1776608767403,60.88,75990.69,25.6,-0.00783,1e-05,1.41353]
[1776608772438,60.89,75997.43,25.6,-0.00779,1e-05,1.4082]
[1776608777474,60.89,76003.92,25.6,-0.00776,1e-05,1.40312]
[1776608780495,60.89,76023.35,25.6,-0.00766,1e-05,1.38734]
[1776608785530,60.89,76038.41,25.6,-0.00758,1e-05,1.37555]
[1776608791572,60.9,76046.22,25.6,-0.00754,1e-05,1.36874]
[1776608796607,60.9,76030.87,25.6,-0.00762,1e-05,1.3819]
[1776608801642,60.91,76017.67,25.6,-0.0077,1e-05,1.39321]
[1776608806677,60.91,76012.26,25.6,-0.00773,1e-05,1.39808]
[1776608811712,60.91,75993.73,25.6,-0.00783,1e-05,1.4138]
[1776608816747,60.92,75993.54,25.6,-0.00783,1e-05,1.41424]
[1776608821785,60.92,76006.33,25.6,-0.00777,1e-05,1.40389]
[1776608824807,60.92,76036.15,25.6,-0.00761,1e-05,1.37959]
[1776608827713,60.92,76043.36,25.6,-0.00757,1e-05,1.37396]
[1776608827827,60.92,76044.13,25.6,-0.00757,1e-05,1.37346]
[1776608829948,60.92,76045.86,25.6,-0.00756,1e-05,1.37206]
[1776608830049,60.92,76046.89,25.6,-0.00756,1e-05,1.37122]
[1776608831643,60.92,76046.68,25.6,-0.00756,1e-05,1.37139]
[1776608832282,60.92,76052.25,25.6,-0.00753,1e-05,1.367]
[1776608836115,60.92,76056.91,25.6,-0.0075,1e-05,1.36322]
[1776608836169,60.92,76057.97,25.6,-0.0075,1e-05,1.36236]
[1776608839285,60.92,76055.44,25.6,-0.00751,1e-05,1.36455]
[1776608839915,60.93,76052.62,25.6,-0.00753,1e-05,1.36712]
[1776608842229,60.93,76048.0,25.6,-0.00755,1e-05,1.37087]
[1776608842937,60.93,76035.04,25.6,-0.00762,1e-05,1.38145]
[1776608845388,60.93,76034.31,25.6,-0.00763,1e-05,1.38227]
[1776608845958,60.93,76033.86,25.6,-0.00763,1e-05,1.38275]
[1776608848344,60.93,76033.5,25.6,-0.00763,1e-05,1.38304]
[1776608848979,60.93,76033.41,25.6,-0.00763,1e-05,1.38312]
[1776608851686,60.93,76032.18,25.6,-0.00764,1e-05,1.38435]
[1776608852102,60.93,76021.96,25.6,-0.00769,1e-05,1.39166]
[1776608854508,60.93,76008.76,25.6,-0.00776,1e-05,1.40257]
[1776608855021,60.93,76008.85,25.6,-0.00776,1e-05,1.40249]
[1776608860234,60.93,76011.78,25.6,-0.00774,1e-05,1.40037]
[1776608866098,60.94,76008.35,25.6,-0.00777,1e-05,1.40375]
[1776608873147,60.94,76006.84,25.6,-0.00778,1e-05,1.40551]
[1776608878184,60.95,75987.57,25.6,-0.00788,1e-05,1.42196]
[1776608883219,60.95,75994.68,25.6,-0.00785,1e-05,1.41628]
[1776608888257,60.95,75994.17,25.6,-0.00785,1e-05,1.41696]
[1776608893292,60.95,75984.81,25.6,-0.0079,1e-05,1.42499]
[1776608898327,60.95,75989.19,25.6,-0.00788,1e-05,1.42151]
[1776608903362,60.95,75989.01,25.6,-0.00788,1e-05,1.42185]
[1776608909404,60.95,75988.39,25.6,-0.00789,1e-05,1.42257]
[1776608914439,60.96,75986.75,25.6,-0.00789,1e-05,1.42288]
[1776608918467,60.96,76006.04,25.6,-0.00779,1e-05,1.40695]
[1776608919700,60.96,76006.04,25.6,-0.00779,1e-05,1.40695]
[1776608919790,60.96,76006.08,25.6,-0.00779,1e-05,1.40698]
[1776608922719,60.96,75991.5,25.6,-0.00787,1e-05,1.41914]
[1776608922765,60.96,75990.45,25.6,-0.00787,1e-05,1.42002]
[1776608929545,60.96,75990.91,25.6,-0.00787,1e-05,1.4199]
[1776608934580,60.96,75995.47,25.6,-0.00785,1e-05,1.41632]
[1776608939614,60.96,76006.42,25.6,-0.00779,1e-05,1.40749]
[1776608945663,60.97,76005.17,25.6,-0.0078,1e-05,1.40891]
[1776608950703,60.97,75992.56,25.6,-0.00787,1e-05,1.41966]
[1776608955739,60.97,75997.31,25.6,-0.00784,1e-05,1.41592]
[1776608960773,60.97,75997.02,25.6,-0.00785,1e-05,1.41643]
[1776608965808,60.97,75996.69,25.6,-0.00785,1e-05,1.41697]
[1776608970843,60.98,75997.54,25.6,-0.00785,1e-05,1.41652]
[1776608975878,60.98,75998.97,25.6,-0.00784,1e-05,1.4144]
[1776608980913,60.98,75998.44,25.6,-0.00784,1e-05,1.41513]
[1776608985948,60.98,75996.68,25.6,-0.00785,1e-05,1.41686]
[1776608990983,60.98,75993.01,25.6,-0.00787,1e-05,1.42018]
[1776608996018,60.99,75994.66,25.6,-0.00787,1e-05,1.41903]
[1776609001053,60.99,76000.98,25.6,-0.00783,1e-05,1.41399]
[1776609006088,60.99,76017.75,25.6,-0.00775,1e-05,1.40042]
[1776609011123,60.99,76010.17,25.6,-0.00779,1e-05,1.4071]
[1776609016159,61.0,76008.62,25.6,-0.0078,1e-05,1.4087]
[1776609021194,61.0,76023.12,25.6,-0.00772,1e-05,1.39707]
[1776609024455,61.0,76002.09,25.6,-0.00784,1e-05,1.41477]
[1776609025409,61.0,76002.09,25.6,-0.00784,1e-05,1.41477]
[1776609025509,61.0,75990.85,25.6,-0.0079,1e-05,1.42431]
[1776609026565,61.0,75990.88,25.6,-0.0079,1e-05,1.42428]
[1776609027247,61.01,75990.77,25.6,-0.0079,1e-05,1.42489]
[1776609032282,61.01,75975.85,25.6,-0.00798,1e-05,1.4364]
[1776609037317,61.01,75963.2,25.6,-0.00805,1e-05,1.44716]
[1776609042352,61.01,75962.93,25.6,-0.00805,1e-05,1.44735]
[1776609046380,61.01,75943.4,25.6,-0.00816,1e-05,1.46403]
[1776609051415,61.01,75937.21,25.6,-0.00819,1e-05,1.4692]
[1776609056451,61.0,75938.44,25.6,-0.00818,1e-05,1.46786]
[1776609061492,61.0,75943.0,25.6,-0.00816,1e-05,1.46379]
[1776609066587,61.0,75935.27,25.6,-0.0082,1e-05,1.47016]
[1776609071622,61.0,75937.9,25.6,-0.00818,1e-05,1.46764]
[1776609076657,61.0,75937.76,25.6,-0.00818,1e-05,1.46753]
[1776609081691,61.0,75938.08,25.6,-0.00818,1e-05,1.46703]
[1776609086727,60.99,75949.54,25.6,-0.00811,1e-05,1.45701]
[1776609092769,60.99,75949.38,25.6,-0.0081,1e-05,1.45575]
[1776609099818,60.99,75952.31,25.6,-0.00809,1e-05,1.45308]
[1776609104858,60.99,75949.72,25.6,-0.0081,1e-05,1.45519]
[1776609109895,60.99,75946.38,25.6,-0.00812,1e-05,1.4579]
[1776609115937,60.99,75951.26,25.6,-0.00809,1e-05,1.45355]
[1776609120972,60.99,75956.96,25.6,-0.00806,1e-05,1.44857]
[1776609125000,60.99,75935.87,25.6,-0.00817,1e-05,1.46652]
[1776609132049,60.98,75933.9,25.6,-0.00818,1e-05,1.46785]
[1776609139098,60.98,75926.52,25.6,-0.00822,1e-05,1.47388]
[1776609141112,60.98,75903.91,25.6,-0.00835,1e-05,1.49338]
[1776609146463,60.98,75904.37,25.6,-0.00834,1e-05,1.49261]
[1776609151182,60.97,75879.26,25.6,-0.00848,1e-05,1.5128]
[1776609154193,60.97,75870.81,25.6,-0.00852,1e-05,1.52001]
[1776609154203,60.97,75854.75,25.6,-0.00862,1e-05,1.53416]
[1776609157023,60.97,75849.17,25.6,-0.00865,1e-05,1.53916]
[1776609157457,60.97,75853.97,25.6,-0.00862,1e-05,1.53486]
[1776609159240,60.97,75872.28,25.6,-0.00851,1e-05,1.51825]
[1776609160923,60.97,75871.78,25.6,-0.00852,1e-05,1.51855]
[1776609161255,60.97,75871.81,25.6,-0.00851,1e-05,1.51838]
[1776609163141,60.97,75871.81,25.6,-0.00851,1e-05,1.51838]
[1776609163269,60.97,75873.08,25.6,-0.00851,1e-05,1.51725]
[1776609169311,60.96,75874.93,25.6,-0.00849,1e-05,1.51477]
[1776609176360,60.95,75874.9,25.6,-0.00848,1e-05,1.51382]
[1776609181395,60.95,75873.66,25.6,-0.00849,1e-05,1.51422]
[1776609186430,60.94,75868.55,25.6,-0.00851,1e-05,1.51803]
[1776609191464,60.94,75847.78,25.6,-0.00863,1e-05,1.53581]
[1776609196500,60.93,75833.86,25.6,-0.00871,1e-05,1.54741]
[1776609201535,60.92,75837.67,25.6,-0.00868,1e-05,1.54284]
[1776609206570,60.92,75836.17,25.6,-0.00868,1e-05,1.54326]
[1776609210598,60.91,75862.53,25.6,-0.00852,1e-05,1.51905]
[1776609215633,60.91,75856.01,25.6,-0.00855,1e-05,1.52286]
[1776609220668,60.9,75846.41,25.6,-0.0086,1e-05,1.53064]
[1776609224696,60.9,75864.07,25.6,-0.00849,1e-05,1.51433]
[1776609229731,60.89,75870.71,25.6,-0.00845,1e-05,1.50782]
[1776609234766,60.89,75876.87,25.6,-0.00841,1e-05,1.50182]
[1776609239801,60.88,75877.16,25.6,-0.0084,1e-05,1.50102]
[1776609244836,60.88,75877.3,25.6,-0.0084,1e-05,1.50037]
[1776609249871,60.88,75890.64,25.6,-0.00832,1e-05,1.48821]
[1776609254906,60.87,75886.48,25.6,-0.00834,1e-05,1.49144]
[1776609260948,60.87,75880.46,25.6,-0.00837,1e-05,1.4962]
[1776609265983,60.87,75876.04,25.6,-0.0084,1e-05,1.49963]
[1776609271018,60.86,75871.46,25.6,-0.00841,1e-05,1.50192]
[1776609276054,60.86,75879.05,25.6,-0.00837,1e-05,1.49477]
[1776609283103,60.86,75879.53,25.6,-0.00836,1e-05,1.49375]
[1776609288138,60.85,75879.76,25.6,-0.00835,1e-05,1.49311]
[1776609293175,60.85,75885.1,25.6,-0.00832,1e-05,1.48801]
[1776609298208,60.85,75888.06,25.6,-0.0083,1e-05,1.48506]
[1776609303243,60.84,75888.18,25.6,-0.0083,1e-05,1.4846]
[1776609308278,60.84,75885.31,25.6,-0.00831,1e-05,1.48676]
[1776609313313,60.84,75878.73,25.6,-0.00835,1e-05,1.49213]
[1776609319355,60.83,75878.76,25.6,-0.00835,1e-05,1.49163]
[1776609324390,60.83,75877.61,25.6,-0.00835,1e-05,1.49225]
[1776609327881,60.83,75877.66,25.6,-0.00835,1e-05,1.49213]
[1776609327998,60.83,75877.66,25.6,-0.00835,1e-05,1.49213]
[1776609328817,60.83,75877.66,25.6,-0.00835,1e-05,1.49213]
[1776609328419,60.83,75915.64,25.6,-0.00813,1e-05,1.45895]
[1776609329426,60.83,75916.98,25.6,-0.00813,1e-05,1.4578]
[1776609332895,60.83,75915.12,25.6,-0.00813,1e-05,1.45816]
[1776609333454,60.83,75913.5,25.6,-0.00814,1e-05,1.45955]
[1776609334701,60.83,75913.5,25.6,-0.00814,1e-05,1.45955]
[1776609334741,60.83,75913.63,25.6,-0.00814,1e-05,1.45941]
[1776609335952,60.83,75926.52,25.6,-0.00807,1e-05,1.44834]
[1776609336475,60.83,75927.33,25.6,-0.00806,1e-05,1.44765]
[1776609339940,60.83,75916.71,25.6,-0.00812,1e-05,1.4567]
[1776609340503,60.83,75900.7,25.6,-0.00821,1e-05,1.47047]
[1776609342118,60.83,75900.03,25.6,-0.00821,1e-05,1.47105]
[1776609342517,60.83,75899.8,25.6,-0.00821,1e-05,1.47125]
[1776609344977,60.83,75883.68,25.6,-0.0083,1e-05,1.48515]
[1776609345330,60.83,75883.68,25.6,-0.0083,1e-05,1.48515]
[1776609347559,60.83,75857.94,25.6,-0.00845,1e-05,1.5076]
[1776609355613,60.82,75862.49,25.6,-0.00842,1e-05,1.50253]
[1776609361655,60.81,75863.12,25.6,-0.00841,1e-05,1.5013]
[1776609366690,60.81,75875.89,25.6,-0.00833,1e-05,1.48957]
[1776609371726,60.81,75862.38,25.6,-0.00841,1e-05,1.50084]
[1776609376760,60.8,75859.88,25.6,-0.00842,1e-05,1.50248]
[1776609381795,60.8,75863.62,25.6,-0.00839,1e-05,1.4986]
[1776609386830,60.79,75864.04,25.6,-0.00839,1e-05,1.4977]
[1776609392872,60.79,75863.86,25.6,-0.00838,1e-05,1.49597]
[1776609397907,60.79,75872.67,25.6,-0.00832,1e-05,1.48776]
[1776609402941,60.78,75876.66,25.6,-0.0083,1e-05,1.48388]
[1776609408102,60.78,75874.93,25.6,-0.00831,1e-05,1.48507]
[1776609414019,60.78,75885.38,25.6,-0.00824,1e-05,1.47542]
[1776609419054,60.77,75885.45,25.6,-0.00824,1e-05,1.47504]
[1776609424089,60.77,75885.5,25.6,-0.00824,1e-05,1.47467]
[1776609430131,60.77,75889.18,25.6,-0.00822,1e-05,1.4711]
[1776609435166,60.77,75907.55,25.6,-0.00811,1e-05,1.45498]
[1776609440206,60.77,75909.55,25.6,-0.0081,1e-05,1.45311]
[1776609445240,60.77,75909.81,25.6,-0.0081,1e-05,1.45276]
[1776609452289,60.76,75908.76,25.6,-0.00809,1e-05,1.45224]
[1776609458331,60.76,75913.71,25.6,-0.00807,1e-05,1.4479]
[1776609463366,60.76,75898.75,25.6,-0.00815,1e-05,1.46063]
[1776609475451,60.76,75898.03,25.6,-0.00815,1e-05,1.4608]
[1776609481493,60.76,75894.09,25.6,-0.00817,1e-05,1.46399]
[1776609486529,60.76,75894.8,25.6,-0.00817,1e-05,1.46317]
[1776609491564,60.75,75896.34,25.6,-0.00816,1e-05,1.4617]
[1776609496599,60.75,75898.44,25.6,-0.00814,1e-05,1.45974]
[1776609501635,60.75,75901.94,25.6,-0.00812,1e-05,1.45662]
[1776609506670,60.75,75908.16,25.6,-0.00809,1e-05,1.45124]
[1776609515733,60.75,75908.09,25.6,-0.00808,1e-05,1.45]
[1776609520768,60.75,75909.58,25.6,-0.00807,1e-05,1.44868]
[1776609525803,60.75,75922.05,25.6,-0.008,1e-05,1.43802]
[1776609531847,60.75,75910.96,25.6,-0.00807,1e-05,1.4475]
[1776609536882,60.75,75912.2,25.6,-0.00806,1e-05,1.44643]
[1776609541917,60.75,75916.79,25.6,-0.00803,1e-05,1.44252]
[1776609546952,60.75,75916.96,25.6,-0.00803,1e-05,1.44245]
[1776609551987,60.75,75933.84,25.6,-0.00794,1e-05,1.42819]
[1776609557023,60.75,75933.93,25.6,-0.00794,1e-05,1.42828]
[1776609562060,60.76,75929.28,25.6,-0.00797,1e-05,1.43235]
[1776609567095,60.76,75927.09,25.6,-0.00798,1e-05,1.43432]
[1776609572130,60.76,75929.82,25.6,-0.00796,1e-05,1.43089]
[1776609577165,60.76,75936.9,25.6,-0.00792,1e-05,1.42506]
[1776609582200,60.76,75946.4,25.6,-0.00787,1e-05,1.41726]
[1776609587234,60.76,75954.73,25.6,-0.00783,1e-05,1.41055]
[1776609592270,60.76,75957.12,25.6,-0.00782,1e-05,1.40884]
[1776609597305,60.77,75958.22,25.6,-0.00781,1e-05,1.40823]
[1776609602340,60.77,75977.53,25.6,-0.00771,1e-05,1.39252]
[1776609607374,60.77,75977.55,25.6,-0.00771,1e-05,1.39296]
[1776609612483,60.78,75982.87,25.6,-0.00769,1e-05,1.38895]
[1776609612541,60.78,75982.87,25.6,-0.00769,1e-05,1.38895]
[1776609612918,60.78,75982.87,25.6,-0.00769,1e-05,1.38895]
[1776609612948,60.78,76010.33,25.6,-0.00754,1e-05,1.36653]
[1776609614212,60.78,76025.94,25.6,-0.00746,1e-05,1.35387]
[1776609614426,60.78,76025.91,25.6,-0.00746,1e-05,1.35389]
[1776609619462,60.78,76020.98,25.6,-0.00749,1e-05,1.35863]
[1776609624497,60.79,76016.82,25.6,-0.00752,1e-05,1.36273]
[1776609629532,60.79,76009.64,25.6,-0.00756,1e-05,1.36926]
[1776609634567,60.8,76005.3,25.6,-0.00758,1e-05,1.37223]
[1776609639603,60.8,75995.42,25.6,-0.00764,1e-05,1.38093]
[1776609644638,60.81,76008.27,25.6,-0.00757,1e-05,1.371]
[1776609649673,60.81,76016.17,25.6,-0.00754,1e-05,1.36521]
[1776609654708,60.82,76018.01,25.6,-0.00753,1e-05,1.36439]
[1776609659743,60.82,76020.28,25.6,-0.00752,1e-05,1.36324]
[1776609664778,60.83,76006.5,25.6,-0.0076,1e-05,1.37513]
[1776609669813,60.83,76001.87,25.6,-0.00763,1e-05,1.37952]
[1776609674848,60.84,76000.29,25.6,-0.00764,1e-05,1.38138]
[1776609679883,60.84,75999.02,25.6,-0.00765,1e-05,1.38296]
[1776609684918,60.84,75991.35,25.6,-0.00769,1e-05,1.38981]
[1776609689953,60.85,75987.67,25.6,-0.00772,1e-05,1.39332]
[1776609694994,60.85,76000.43,25.6,-0.00765,1e-05,1.38206]
[1776609700029,60.86,75997.02,25.6,-0.00767,1e-05,1.38539]
[1776609705064,60.86,75996.25,25.6,-0.00767,1e-05,1.38663]
[1776609710099,60.86,75991.61,25.6,-0.0077,1e-05,1.39092]
[1776609715134,60.87,75989.6,25.6,-0.00772,1e-05,1.39301]
[1776609720169,60.87,75992.57,25.6,-0.0077,1e-05,1.39099]
[1776609725204,60.87,75993.19,25.6,-0.0077,1e-05,1.39094]
[1776609730239,60.88,75990.3,25.6,-0.00772,1e-05,1.39377]
[1776609735274,60.88,75985.55,25.6,-0.00775,1e-05,1.39811]
[1776609743330,60.88,75984.75,25.6,-0.00776,1e-05,1.39939]
[1776609749372,60.89,75990.4,25.6,-0.00773,1e-05,1.39513]
[1776609755414,60.89,75981.02,25.6,-0.00778,1e-05,1.40214]
[1776609761457,60.89,75980.75,25.6,-0.00778,1e-05,1.40279]
[1776609766492,60.9,75981.51,25.6,-0.00778,1e-05,1.40251]
[1776609774548,60.9,75981.62,25.6,-0.00778,1e-05,1.40299]
[1776609779583,60.9,75981.22,25.6,-0.00778,1e-05,1.40367]
[1776609785627,60.91,75981.65,25.6,-0.00779,1e-05,1.40373]
[1776609790662,60.91,75981.24,25.6,-0.00779,1e-05,1.40442]
[1776609795697,60.91,75979.47,25.6,-0.0078,1e-05,1.40622]
[1776609803754,60.92,75979.81,25.6,-0.0078,1e-05,1.40646]
[1776609809797,60.92,75978.94,25.6,-0.00781,1e-05,1.40758]
[1776609815839,60.92,75981.74,25.6,-0.00779,1e-05,1.40446]
[1776609820874,60.93,76000.99,25.6,-0.00769,1e-05,1.38889]
[1776609825909,60.93,75996.5,25.6,-0.00772,1e-05,1.39304]
[1776609830944,60.93,76003.82,25.6,-0.00768,1e-05,1.38743]
[1776609835979,60.94,76004.72,25.6,-0.00768,1e-05,1.38713]
[1776609841018,60.94,76002.52,25.6,-0.00769,1e-05,1.38936]
[1776609847060,60.94,76002.59,25.6,-0.0077,1e-05,1.3898]
[1776609852095,60.95,76009.45,25.6,-0.00766,1e-05,1.38456]
[1776609858137,60.95,76012.67,25.6,-0.00765,1e-05,1.38245]
[1776609863172,60.95,76014.72,25.6,-0.00764,1e-05,1.38124]
[1776609868207,60.96,76010.36,25.6,-0.00767,1e-05,1.38527]
[1776609873242,60.96,76009.58,25.6,-0.00767,1e-05,1.38525]
[1776609879284,60.96,76010.56,25.6,-0.00767,1e-05,1.38498]
[1776609884319,60.97,76008.54,25.6,-0.00768,1e-05,1.38709]
[1776609889353,60.97,76009.32,25.6,-0.00768,1e-05,1.38688]
[1776609895395,60.98,76013.47,25.6,-0.00766,1e-05,1.38401]
[1776609900431,60.98,76013.17,25.6,-0.00766,1e-05,1.38472]
[1776609905466,60.98,76012.7,25.6,-0.00767,1e-05,1.38555]
[1776609912515,60.99,76013.29,25.6,-0.00767,1e-05,1.38568]
[1776609917550,60.99,76002.98,25.6,-0.00773,1e-05,1.39457]
[1776609922585,60.99,76001.44,25.6,-0.00774,1e-05,1.3962]
[1776609927620,61.0,75996.86,25.6,-0.00776,1e-05,1.40035]
[1776609932389,61.0,75983.67,25.6,-0.00784,1e-05,1.41148]
[1776609932406,61.0,75983.78,25.6,-0.00783,1e-05,1.41027]
[1776609933611,61.0,75980.97,25.6,-0.00784,1e-05,1.41261]
[1776609933662,61.0,75984.91,25.6,-0.00783,1e-05,1.40984]
[1776609938698,61.0,75991.96,25.6,-0.00779,1e-05,1.40425]
[1776609943734,61.01,75994.45,25.6,-0.00778,1e-05,1.40247]
[1776609948769,61.01,75991.84,25.6,-0.00779,1e-05,1.4049]
[1776609953804,61.01,75996.14,25.6,-0.00777,1e-05,1.40158]
[1776609958841,61.01,75997.15,25.6,-0.00777,1e-05,1.401]
[1776609962869,61.01,76020.99,25.6,-0.00764,1e-05,1.38158]
[1776609967904,61.02,76030.1,25.6,-0.0076,1e-05,1.3746]
[1776609972939,61.02,76039.86,25.6,-0.00755,1e-05,1.36718]
[1776609977974,61.03,76043.78,25.6,-0.00754,1e-05,1.36457]
[1776609979623,61.03,76045.03,25.6,-0.00753,1e-05,1.36367]
[1776609979988,61.03,76063.15,25.6,-0.00744,1e-05,1.34919]
[1776609983630,61.03,76070.19,25.6,-0.0074,1e-05,1.34355]
[1776609984017,61.03,76075.59,25.6,-0.00737,1e-05,1.33923]
[1776609989051,61.03,76079.79,25.6,-0.00736,1e-05,1.3367]
[1776609994087,61.04,76079.23,25.6,-0.00736,1e-05,1.33683]
[1776609999134,61.05,76073.75,25.6,-0.00739,1e-05,1.34203]
[1776610004169,61.05,76078.48,25.6,-0.00737,1e-05,1.33906]
[1776610012225,61.06,76076.33,25.6,-0.00739,1e-05,1.34211]
[1776610017260,61.07,76077.87,25.6,-0.00739,1e-05,1.34171]
[1776610022295,61.08,76079.01,25.6,-0.00739,1e-05,1.34163]
[1776610027330,61.08,76082.08,25.6,-0.00738,1e-05,1.34002]
[1776610032365,61.09,76082.45,25.6,-0.00738,1e-05,1.34057]
[1776610037400,61.1,76082.21,25.6,-0.00739,1e-05,1.3416]
[1776610042434,61.1,76082.31,25.6,-0.00739,1e-05,1.34251]
[1776610047470,61.11,76086.86,25.6,-0.00738,1e-05,1.3397]
[1776610052506,61.12,76096.14,25.6,-0.00733,1e-05,1.33203]
[1776610057541,61.12,76132.9,25.6,-0.00715,0.0,1.3039]
[1776610062576,61.13,76130.45,25.6,-0.00717,0.0,1.30716]
[1776610067611,61.14,76134.15,25.6,-0.00716,0.0,1.30538]
[1776610070631,61.15,76152.45,25.6,-0.00707,0.0,1.29188]
[1776610075666,61.16,76159.87,25.6,-0.00704,0.0,1.28739]
[1776610080702,61.17,76173.57,25.6,-0.00698,0.0,1.27818]
[1776610085736,61.18,76160.07,25.6,-0.00706,0.0,1.28983]
[1776610090773,61.19,76156.45,25.6,-0.00708,0.0,1.29387]
[1776610095808,61.2,76138.48,25.6,-0.00718,0.0,1.30903]
[1776610100843,61.21,76134.36,25.6,-0.00721,0.0,1.31335]
[1776610105878,61.22,76149.61,25.6,-0.00714,0.0,1.30256]
[1776610110914,61.23,76157.95,25.6,-0.0071,0.0,1.29729]
[1776610115949,61.24,76155.24,25.6,-0.00712,0.0,1.29944]
[1776610120983,61.24,76154.0,25.6,-0.00713,0.0,1.30158]
[1776610126019,61.25,76143.48,25.6,-0.00719,0.0,1.31092]
[1776610131055,61.26,76150.36,25.6,-0.00717,0.0,1.3067]
[1776610136090,61.27,76152.49,25.6,-0.00716,0.0,1.30619]
[1776610141125,61.28,76151.94,25.6,-0.00717,0.0,1.30778]
[1776610146160,61.29,76133.74,25.6,-0.00727,1e-05,1.32309]
[1776610151195,61.3,76120.02,25.6,-0.00734,1e-05,1.33492]
[1776610156230,61.31,76117.2,25.6,-0.00736,1e-05,1.33807]
[1776610161265,61.31,76127.35,25.6,-0.00732,1e-05,1.33095]
[1776610166300,61.32,76139.54,25.6,-0.00726,0.0,1.32231]
[1776610171336,61.33,76138.15,25.6,-0.00727,1e-05,1.32326]
[1776610176370,61.34,76131.86,25.6,-0.00731,1e-05,1.32913]
[1776610181405,61.34,76143.92,25.6,-0.00725,0.0,1.32067]
[1776610186457,61.35,76135.56,25.6,-0.0073,1e-05,1.32821]
[1776610191494,61.36,76138.09,25.6,-0.0073,1e-05,1.32716]
[1776610196531,61.37,76131.62,25.6,-0.00733,1e-05,1.3332]
[1776610201564,61.37,76131.14,25.6,-0.00734,1e-05,1.33448]
[1776610207077,61.38,76137.05,25.6,-0.00732,1e-05,1.33054]
[1776610212641,61.39,76137.39,25.6,-0.00732,1e-05,1.33175]
[1776610217676,61.4,76130.8,25.6,-0.00736,1e-05,1.33784]
[1776610222711,61.4,76136.66,25.6,-0.00734,1e-05,1.33409]
[1776610227746,61.41,76150.68,25.6,-0.00727,0.0,1.32398]
[1776610232792,61.42,76157.98,25.6,-0.00724,0.0,1.3181]
[1776610238825,61.43,76166.19,25.6,-0.0072,0.0,1.31294]
[1776610244867,61.44,76152.25,25.6,-0.00728,1e-05,1.32505]
[1776610251916,61.45,76166.06,25.6,-0.00722,0.0,1.31565]
[1776610256950,61.46,76166.88,25.6,-0.00722,0.0,1.31604]
[1776610261989,61.47,76165.71,25.6,-0.00724,0.0,1.31798]
[1776610267025,61.47,76164.5,25.6,-0.00725,0.0,1.31992]
[1776610271053,61.48,76147.3,25.6,-0.00734,1e-05,1.33421]
[1776610276088,61.49,76152.83,25.6,-0.00732,1e-05,1.33076]
[1776610281123,61.5,76146.07,25.6,-0.00736,1e-05,1.33702]
[1776610286158,61.5,76149.76,25.6,-0.00734,1e-05,1.33499]
[1776610292200,61.51,76149.66,25.6,-0.00734,1e-05,1.33495]
[1776610297237,61.52,76150.47,25.6,-0.00735,1e-05,1.33517]
[1776610301265,61.52,76132.35,25.6,-0.00744,1e-05,1.35019]
[1776610306300,61.53,76125.48,25.6,-0.00748,1e-05,1.35637]
[1776610311335,61.53,76132.58,25.6,-0.00745,1e-05,1.35139]
[1776610316370,61.54,76127.62,25.6,-0.00748,1e-05,1.35603]
[1776610321405,61.54,76126.44,25.6,-0.00749,1e-05,1.35764]
[1776610327447,61.55,76126.16,25.6,-0.0075,1e-05,1.35864]
[1776610332482,61.56,76131.68,25.6,-0.00747,1e-05,1.35489]
[1776610337517,61.56,76123.01,25.6,-0.00752,1e-05,1.36249]
[1776610342551,61.57,76111.75,25.6,-0.00758,1e-05,1.37216]
[1776610342982,61.57,76111.75,25.6,-0.00758,1e-05,1.37216]
[1776610343559,61.57,76085.76,25.6,-0.00772,1e-05,1.39337]
[1776610344629,61.57,76085.76,25.6,-0.00772,1e-05,1.39337]
[1776610344730,61.57,76086.2,25.6,-0.00772,1e-05,1.39301]
[1776610348504,61.57,76086.23,25.6,-0.00772,1e-05,1.39312]
[1776610348594,61.57,76086.44,25.6,-0.00772,1e-05,1.39301]
[1776610350796,61.57,76086.27,25.6,-0.00772,1e-05,1.39315]
[1776610350897,61.57,76086.58,25.6,-0.00771,1e-05,1.3929]
[1776610356656,61.57,76088.41,25.6,-0.0077,1e-05,1.39053]
[1776610361691,61.57,76090.71,25.6,-0.00769,1e-05,1.38901]
[1776610366726,61.58,76086.23,25.6,-0.00772,1e-05,1.39302]
[1776610371769,61.58,76088.44,25.6,-0.00771,1e-05,1.39154]
[1776610376804,61.58,76088.16,25.6,-0.00771,1e-05,1.39215]
[1776610381839,61.58,76083.58,25.6,-0.00774,1e-05,1.3962]
[1776610386874,61.59,76081.37,25.6,-0.00775,1e-05,1.39829]
[1776610391909,61.59,76068.61,25.6,-0.00782,1e-05,1.40902]
[1776610396944,61.59,76055.49,25.6,-0.00789,1e-05,1.41998]
[1776610401979,61.59,76063.99,25.6,-0.00785,1e-05,1.41307]
[1776610407013,61.59,76068.43,25.6,-0.00782,1e-05,1.40954]
[1776610412049,61.59,76078.52,25.6,-0.00776,1e-05,1.40022]
[1776610417084,61.59,76082.3,25.6,-0.00775,1e-05,1.39736]
[1776610422119,61.6,76081.93,25.6,-0.00775,1e-05,1.3979]
[1776610427154,61.6,76068.36,25.6,-0.00782,1e-05,1.40925]
[1776610432189,61.6,76068.76,25.6,-0.00782,1e-05,1.40906]
[1776610438233,61.6,76070.12,25.6,-0.00781,1e-05,1.40812]
[1776610443268,61.6,76073.44,25.6,-0.0078,1e-05,1.40558]
[1776610446289,61.6,76055.51,25.6,-0.00789,1e-05,1.42049]
[1776610451324,61.6,76051.72,25.6,-0.00792,1e-05,1.42369]
[1776610456358,61.6,76048.66,25.6,-0.00793,1e-05,1.42626]
[1776610459380,61.6,76030.48,25.6,-0.00803,1e-05,1.44145]
[1776610464415,61.6,76030.8,25.6,-0.00803,1e-05,1.44101]
[1776610470457,61.6,76031.64,25.6,-0.00802,1e-05,1.44011]
[1776610475492,61.6,76026.89,25.6,-0.00804,1e-05,1.44272]
[1776610480526,61.6,76024.19,25.6,-0.00805,1e-05,1.44481]
[1776610485562,61.6,76024.47,25.6,-0.00805,1e-05,1.4444]
[1776610490597,61.59,76025.6,25.6,-0.00804,1e-05,1.44326]
[1776610496638,61.59,76024.54,25.6,-0.00805,1e-05,1.44396]
[1776610501674,61.59,76016.27,25.6,-0.00809,1e-05,1.45073]
[1776610507716,61.59,76016.23,25.6,-0.00809,1e-05,1.45049]
[1776610512751,61.59,76005.3,25.6,-0.00815,1e-05,1.4595]
[1776610517786,61.59,76014.98,25.6,-0.00809,1e-05,1.45103]
[1776610522821,61.58,76018.11,25.6,-0.00808,1e-05,1.44816]
[1776610527856,61.58,76030.94,25.6,-0.008,1e-05,1.43718]
[1776610532891,61.58,76031.09,25.6,-0.008,1e-05,1.43571]
[1776610538933,61.58,76030.95,25.6,-0.008,1e-05,1.43571]
[1776610543968,61.58,76029.06,25.6,-0.00801,1e-05,1.43716]
[1776610550010,61.58,76021.69,25.6,-0.00804,1e-05,1.44322]
[1776610555045,61.58,76019.07,25.6,-0.00806,1e-05,1.44525]
[1776610560627,61.58,76017.9,25.6,-0.00806,1e-05,1.44609]
[1776610566123,61.57,76018.0,25.6,-0.00806,1e-05,1.44574]
[1776610573173,61.57,76017.33,25.6,-0.00806,1e-05,1.44606]
[1776610578207,61.57,76031.65,25.6,-0.00798,1e-05,1.43385]
[1776610584035,61.57,76047.6,25.6,-0.0079,1e-05,1.42055]
[1776610584249,61.57,76069.37,25.6,-0.00778,1e-05,1.40258]
[1776610589284,61.57,76073.4,25.6,-0.00776,1e-05,1.39949]
[1776610594319,61.57,76072.27,25.6,-0.00776,1e-05,1.39943]
[1776610600361,61.58,76072.04,25.6,-0.00777,1e-05,1.39988]
[1776610606408,61.58,76068.71,25.6,-0.00779,1e-05,1.40285]
[1776610611445,61.58,76075.1,25.6,-0.00775,1e-05,1.39781]
[1776610618494,61.58,76075.01,25.6,-0.00776,1e-05,1.3982]
[1776610624535,61.58,76074.68,25.6,-0.00776,1e-05,1.39873]
[1776610630578,61.59,76054.13,25.6,-0.00787,1e-05,1.41584]
[1776610635613,61.59,76047.4,25.6,-0.00791,1e-05,1.42148]
[1776610640648,61.59,76042.22,25.6,-0.00793,1e-05,1.4258]
[1776610645683,61.59,76041.26,25.6,-0.00794,1e-05,1.42658]
[1776610650718,61.59,76038.43,25.6,-0.00795,1e-05,1.42892]
[1776610655754,61.58,76025.58,25.6,-0.00802,1e-05,1.43838]
[1776610660788,61.58,76015.16,25.6,-0.00807,1e-05,1.44702]
[1776610665824,61.58,76012.2,25.6,-0.00809,1e-05,1.44932]
[1776610670859,61.58,76012.13,25.6,-0.00809,1e-05,1.44916]
[1776610677908,61.58,76012.04,25.6,-0.00808,1e-05,1.44894]
[1776610682943,61.58,76014.99,25.6,-0.00807,1e-05,1.44624]
[1776610687979,61.58,76030.58,25.6,-0.00798,1e-05,1.433]
[1776610693014,61.58,76032.24,25.6,-0.00797,1e-05,1.43155]
[1776610699056,61.58,76032.6,25.6,-0.00797,1e-05,1.43118]
[1776610705098,61.57,76032.57,25.6,-0.00797,1e-05,1.43114]
[1776610710133,61.57,76032.72,25.6,-0.00797,1e-05,1.43094]
[1776610715168,61.57,76030.17,25.6,-0.00798,1e-05,1.43181]
[1776610721211,61.57,76029.81,25.6,-0.00798,1e-05,1.43201]
[1776610724656,61.57,76032.01,25.6,-0.00796,1e-05,1.43013]
[1776610724696,61.57,76032.01,25.6,-0.00796,1e-05,1.43013]
[1776610725243,61.57,76064.17,25.6,-0.00779,1e-05,1.40346]
[1776610725401,61.57,76064.17,25.6,-0.00779,1e-05,1.40346]
[1776610726250,61.57,76070.35,25.6,-0.00776,1e-05,1.39838]
[1776610727496,61.57,76071.72,25.6,-0.00775,1e-05,1.39726]
[1776610728264,61.57,76070.79,25.6,-0.00776,1e-05,1.39807]
[1776610733299,61.57,76068.19,25.6,-0.00777,1e-05,1.40044]
[1776610738334,61.58,76066.35,25.6,-0.00778,1e-05,1.40215]
[1776610743369,61.58,76068.77,25.6,-0.00777,1e-05,1.40036]
[1776610748404,61.58,76066.97,25.6,-0.00778,1e-05,1.40204]
[1776610756460,61.58,76066.22,25.6,-0.00779,1e-05,1.40296]
[1776610761495,61.58,76066.06,25.6,-0.00779,1e-05,1.40328]
[1776610766530,61.58,76053.11,25.6,-0.00786,1e-05,1.41407]
[1776610771565,61.58,76051.04,25.6,-0.00787,1e-05,1.41465]
[1776610776601,61.59,76049.65,25.6,-0.00787,1e-05,1.41589]
[1776610781638,61.59,76049.61,25.6,-0.00787,1e-05,1.41601]
[1776610786673,61.59,76058.75,25.6,-0.00783,1e-05,1.40859]
[1776610791708,61.59,76061.7,25.6,-0.00781,1e-05,1.40631]
[1776610796743,61.59,76061.65,25.6,-0.00781,1e-05,1.40652]
[1776610801778,61.59,76061.54,25.6,-0.00781,1e-05,1.40677]
[1776610806813,61.59,76067.57,25.6,-0.00778,1e-05,1.402]
[1776610811848,61.59,76068.03,25.6,-0.00778,1e-05,1.40183]
[1776610816883,61.6,76067.64,25.6,-0.00779,1e-05,1.40236]
[1776610823932,61.6,76067.73,25.6,-0.00779,1e-05,1.40257]
[1776610828967,61.6,76066.01,25.6,-0.0078,1e-05,1.4042]
[1776610835009,61.6,76057.11,25.6,-0.00784,1e-05,1.41051]
[1776610843065,61.6,76042.37,25.6,-0.00792,1e-05,1.42296]
[1776610848101,61.6,76026.08,25.6,-0.00801,1e-05,1.43655]
[1776610853136,61.6,76021.94,25.6,-0.00803,1e-05,1.4399]
[1776610858171,61.6,76023.96,25.6,-0.00802,1e-05,1.43807]
[1776610863206,61.6,76020.87,25.6,-0.00803,1e-05,1.44056]
[1776610870255,61.6,76020.38,25.6,-0.00804,1e-05,1.44077]
[1776610875290,61.6,76007.72,25.6,-0.0081,1e-05,1.45125]
[1776610880325,61.59,76001.57,25.6,-0.00814,1e-05,1.45622]
[1776610885365,61.59,75996.47,25.6,-0.00816,1e-05,1.46028]
[1776610890401,61.59,75997.68,25.6,-0.00815,1e-05,1.4589]
[1776610890707,61.59,75997.68,25.6,-0.00815,1e-05,1.4589]
[1776610891409,61.59,75982.32,25.6,-0.00823,1e-05,1.47075]
[1776610894012,61.59,75984.15,25.6,-0.00822,1e-05,1.46919]
[1776610894429,61.59,75982.01,25.6,-0.00823,1e-05,1.47094]
[1776610897750,61.59,75970.8,25.6,-0.00829,1e-05,1.4803]
[1776610898457,61.59,75971.98,25.6,-0.00829,1e-05,1.47929]
[1776610900170,61.59,75976.36,25.6,-0.00826,1e-05,1.47553]
[1776610900471,61.59,75955.46,25.6,-0.00838,1e-05,1.49347]
[1776610903465,61.58,75956.37,25.6,-0.00837,1e-05,1.49243]
[1776610903492,61.58,75956.17,25.6,-0.00837,1e-05,1.49249]
[1776610906285,61.58,75950.98,25.6,-0.0084,1e-05,1.49699]
[1776610906513,61.58,75950.78,25.6,-0.0084,1e-05,1.49716]
[1776610911548,61.58,75963.67,25.6,-0.00833,1e-05,1.48541]
[1776610916583,61.58,75954.43,25.6,-0.00838,1e-05,1.49281]
[1776610922189,61.57,75955.7,25.6,-0.00837,1e-05,1.49121]
[1776610927660,61.57,75941.42,25.6,-0.00844,1e-05,1.50276]
[1776610932695,61.56,75952.27,25.6,-0.00838,1e-05,1.49263]
[1776610938740,61.55,75925.82,25.6,-0.00852,1e-05,1.51487]
[1776610943775,61.55,75912.26,25.6,-0.00859,1e-05,1.52594]
[1776610948810,61.54,75921.57,25.6,-0.00853,1e-05,1.51686]
[1776610953852,61.54,75930.95,25.6,-0.00847,1e-05,1.50661]
[1776610958886,61.53,75931.99,25.6,-0.00846,1e-05,1.505]
[1776610963927,61.53,75932.7,25.6,-0.00845,1e-05,1.50369]
[1776610968957,61.52,75932.26,25.6,-0.00845,1e-05,1.50341]
[1776610974999,61.51,75929.82,25.6,-0.00846,1e-05,1.50474]
[1776610980034,61.51,75943.55,25.6,-0.00837,1e-05,1.49214]
[1776610985069,61.51,75958.35,25.6,-0.00829,1e-05,1.47885]
[1776610990104,61.5,75968.49,25.6,-0.00823,1e-05,1.46972]
[1776610995139,61.5,75969.83,25.6,-0.00822,1e-05,1.46822]
[1776611000175,61.5,75972.08,25.6,-0.0082,1e-05,1.46594]
[1776611005210,61.5,75972.95,25.6,-0.0082,1e-05,1.46485]
[1776611010245,61.49,75977.9,25.6,-0.00817,1e-05,1.46029]
[1776611015280,61.49,75984.07,25.6,-0.00812,1e-05,1.45353]
[1776611020650,61.49,75985.28,25.6,-0.00812,1e-05,1.4523]
[1776611026358,61.49,75989.9,25.6,-0.00809,1e-05,1.44804]
[1776611031393,61.49,75982.75,25.6,-0.00813,1e-05,1.45388]
[1776611036428,61.48,75985.7,25.6,-0.00811,1e-05,1.45113]
[1776611041463,61.48,75986.3,25.6,-0.0081,1e-05,1.45038]
[1776611043492,61.48,76010.87,25.6,-0.00797,1e-05,1.42959]
[1776611048525,61.48,76016.04,25.6,-0.00794,1e-05,1.4252]
[1776611053559,61.48,76020.57,25.6,-0.00792,1e-05,1.42151]
[1776611058595,61.48,76020.28,25.6,-0.00792,1e-05,1.4218]
[1776611063630,61.48,76019.14,25.6,-0.00793,1e-05,1.4228]
[1776611068665,61.48,76027.09,25.6,-0.00788,1e-05,1.41624]
[1776611073700,61.48,76029.91,25.6,-0.00786,1e-05,1.41279]
[1776611078735,61.48,76030.52,25.6,-0.00786,1e-05,1.41242]
[1776611083769,61.49,76028.7,25.6,-0.00787,1e-05,1.41405]
[1776611088805,61.49,76028.73,25.6,-0.00787,1e-05,1.41413]
[1776611093839,61.49,76029.3,25.6,-0.00787,1e-05,1.41377]
[1776611097869,61.49,76051.98,25.6,-0.00775,1e-05,1.39516]
[1776611102905,61.49,76035.59,25.6,-0.00784,1e-05,1.40892]
[1776611107938,61.49,76032.11,25.6,-0.00786,1e-05,1.41194]
[1776611112974,61.49,76040.52,25.6,-0.00781,1e-05,1.40511]
[1776611117004,61.49,76022.5,25.6,-0.00791,1e-05,1.42015]
[1776611122043,61.49,76012.93,25.6,-0.00796,1e-05,1.42815]
[1776611127078,61.49,76004.27,25.6,-0.00801,1e-05,1.43534]
[1776611132113,61.49,75998.73,25.6,-0.00803,1e-05,1.43867]
[1776611137148,61.49,75992.07,25.6,-0.00807,1e-05,1.44414]
[1776611142183,61.49,75991.22,25.6,-0.00807,1e-05,1.44471]
[1776611143620,61.49,75991.22,25.6,-0.00807,1e-05,1.44471]
[1776611143624,61.49,75990.27,25.6,-0.00807,1e-05,1.44546]
[1776611149237,61.51,75988.65,25.6,-0.0081,1e-05,1.44907]
[1776611154272,61.52,75984.52,25.6,-0.00813,1e-05,1.45477]
[1776611159307,61.54,75997.29,25.6,-0.00808,1e-05,1.44617]
[1776611164342,61.56,75997.61,25.6,-0.00809,1e-05,1.44812]
[1776611167363,61.56,75981.11,25.6,-0.00819,1e-05,1.46344]
[1776611170149,61.57,75979.83,25.6,-0.0082,1e-05,1.46536]
[1776611175419,61.59,75974.8,25.6,-0.00825,1e-05,1.47209]
[1776611177097,61.59,75964.3,25.6,-0.00831,1e-05,1.48151]
[1776611182468,61.61,75959.36,25.6,-0.00835,1e-05,1.48802]
[1776611182864,61.61,75959.36,25.6,-0.00835,1e-05,1.48802]
[1776611184240,61.61,75959.29,25.6,-0.00835,1e-05,1.48845]
[1776611189518,61.63,75960.29,25.6,-0.00836,1e-05,1.49028]
[1776611192443,61.64,75959.11,25.6,-0.00837,1e-05,1.49093]
[1776611192722,61.64,75955.34,25.6,-0.00839,1e-05,1.49452]
[1776611198581,61.63,75940.18,25.6,-0.00847,1e-05,1.50697]
[1776611203616,61.63,75940.71,25.6,-0.00847,1e-05,1.50574]
[1776611208651,61.62,75941.03,25.6,-0.00846,1e-05,1.5047]
[1776611213686,61.62,75933.01,25.6,-0.0085,1e-05,1.51079]
[1776611218722,61.61,75951.81,25.6,-0.00839,1e-05,1.49368]
[1776611223757,61.61,75951.51,25.6,-0.00839,1e-05,1.49332]
[1776611229800,61.6,75953.91,25.6,-0.00837,1e-05,1.4905]
[1776611235841,61.6,75957.64,25.6,-0.00834,1e-05,1.48657]
[1776611240877,61.59,75958.18,25.6,-0.00834,1e-05,1.48553]
[1776611245912,61.59,75969.47,25.6,-0.00827,1e-05,1.47525]
[1776611250946,61.58,75959.44,25.6,-0.00832,1e-05,1.48335]
[1776611255982,61.58,75959.55,25.6,-0.00831,1e-05,1.48144]
[1776611261018,61.58,75962.43,25.6,-0.00829,1e-05,1.47842]
[1776611266053,61.57,75966.22,25.6,-0.00827,1e-05,1.47464]
[1776611271088,61.57,75970.1,25.6,-0.00824,1e-05,1.47085]
[1776611276123,61.57,75970.58,25.6,-0.00824,1e-05,1.47]
[1776611278922,61.56,75970.59,25.6,-0.00824,1e-05,1.46991]
[1776611282165,61.56,75992.81,25.6,-0.00811,1e-05,1.45064]
[1776611286178,61.56,75993.69,25.6,-0.0081,1e-05,1.4498]
[1776611292235,61.56,75994.12,25.6,-0.0081,1e-05,1.44907]
[1776611298277,61.56,75995.71,25.6,-0.00809,1e-05,1.44745]
[1776611303312,61.55,75997.55,25.6,-0.00808,1e-05,1.44566]
[1776611308357,61.55,75981.33,25.6,-0.00817,1e-05,1.45912]
[1776611313392,61.55,75983.08,25.6,-0.00815,1e-05,1.45602]
[1776611318427,61.55,75985.56,25.6,-0.00813,1e-05,1.45363]
[1776611323462,61.55,75988.45,25.6,-0.00811,1e-05,1.45093]
[1776611328498,61.54,75992.7,25.6,-0.00809,1e-05,1.44712]
[1776611333534,61.54,75996.22,25.6,-0.00807,1e-05,1.44396]
[1776611339575,61.54,76006.22,25.6,-0.00801,1e-05,1.4354]
[1776611344610,61.54,76006.08,25.6,-0.00801,1e-05,1.43541]
[1776611350661,61.54,75995.21,25.6,-0.00807,1e-05,1.44438]
[1776611355698,61.54,75993.84,25.6,-0.00808,1e-05,1.44536]
[1776611360733,61.54,75994.27,25.6,-0.00807,1e-05,1.44481]
[1776611366775,61.54,75993.22,25.6,-0.00808,1e-05,1.44547]
[1776611371810,61.53,75996.55,25.6,-0.00805,1e-05,1.44121]
[1776611376845,61.53,75996.9,25.6,-0.00805,1e-05,1.44073]
[1776611383894,61.53,75998.22,25.6,-0.00804,1e-05,1.43937]
[1776611389936,61.53,75995.8,25.6,-0.00805,1e-05,1.44117]
[1776611394971,61.53,75983.42,25.6,-0.00812,1e-05,1.45143]
[1776611400016,61.52,75979.53,25.6,-0.00814,1e-05,1.45441]
[1776611405044,61.52,75980.62,25.6,-0.00813,1e-05,1.45318]
[1776611411086,61.52,75989.79,25.6,-0.00808,1e-05,1.44514]
[1776611414567,61.52,76001.13,25.6,-0.00801,1e-05,1.43547]
[1776611414707,61.52,76001.13,25.6,-0.00801,1e-05,1.43547]
[1776611415116,61.52,75999.02,25.6,-0.00803,1e-05,1.43724]
[1776611418572,61.52,75998.37,25.6,-0.00803,1e-05,1.43779]
[1776611418609,61.52,75998.37,25.6,-0.00803,1e-05,1.43779]
[1776611418707,61.52,75998.37,25.6,-0.00803,1e-05,1.43779]
[1776611424179,61.52,76004.42,25.6,-0.008,1e-05,1.43253]
[1776611429214,61.52,76009.54,25.6,-0.00797,1e-05,1.42812]
[1776611434249,61.52,76010.32,25.6,-0.00796,1e-05,1.42614]
[1776611439284,61.52,76017.16,25.6,-0.00792,1e-05,1.42034]
[1776611445327,61.51,76017.85,25.6,-0.00791,1e-05,1.41968]
[1776611450361,61.52,76031.07,25.6,-0.00784,1e-05,1.40871]
[1776611455396,61.52,76040.86,25.6,-0.00779,1e-05,1.40072]
[1776611460431,61.52,76034.47,25.6,-0.00783,1e-05,1.40611]
[1776611466473,61.52,76017.5,25.6,-0.00792,1e-05,1.4202]
[1776611473522,61.52,76017.16,25.6,-0.00792,1e-05,1.42046]
[1776611478557,61.52,76002.47,25.6,-0.008,1e-05,1.43268]
[1776611485606,61.51,76002.62,25.6,-0.008,1e-05,1.43237]
[1776611491648,61.51,76002.77,25.6,-0.00799,1e-05,1.43083]
[1776611498697,61.51,76002.68,25.6,-0.00799,1e-05,1.43071]
[1776611503732,61.51,76001.57,25.6,-0.00799,1e-05,1.43144]
[1776611508767,61.51,76006.31,25.6,-0.00796,1e-05,1.42732]
[1776611513802,61.51,76006.33,25.6,-0.00796,1e-05,1.42719]
[1776611518837,61.51,76007.7,25.6,-0.00796,1e-05,1.42592]
[1776611523872,61.51,76009.08,25.6,-0.00795,1e-05,1.42465]
[1776611528907,61.51,76012.95,25.6,-0.00793,1e-05,1.42132]
[1776611533942,61.51,76021.98,25.6,-0.00788,1e-05,1.41375]
[1776611538977,61.51,76024.66,25.6,-0.00786,1e-05,1.41149]
[1776611544021,61.51,76030.9,25.6,-0.00783,1e-05,1.40634]
[1776611549051,61.51,76026.88,25.6,-0.00785,1e-05,1.4097]
[1776611554087,61.51,76031.21,25.6,-0.00782,1e-05,1.40496]
[1776611559122,61.51,76033.13,25.6,-0.00781,1e-05,1.40345]
[1776611566171,61.51,76036.32,25.6,-0.0078,1e-05,1.40099]
[1776611571205,61.51,76045.23,25.6,-0.00775,1e-05,1.3938]
[1776611575235,61.51,76063.85,25.6,-0.00765,1e-05,1.37875]
[1776611580270,61.51,76066.29,25.6,-0.00764,1e-05,1.37712]
[1776611585305,61.52,76054.06,25.6,-0.00771,1e-05,1.38743]
[1776611590340,61.52,76051.45,25.6,-0.00772,1e-05,1.38984]
[1776611595375,61.52,76054.15,25.6,-0.00771,1e-05,1.38792]
[1776611602424,61.52,76059.22,25.6,-0.00769,1e-05,1.38422]
[1776611607459,61.53,76063.04,25.6,-0.00767,1e-05,1.38147]
[1776611612494,61.53,76079.58,25.6,-0.00758,1e-05,1.36731]
[1776611617529,61.53,76079.19,25.6,-0.00758,1e-05,1.36809]
[1776611622565,61.54,76081.11,25.6,-0.00758,1e-05,1.367]
[1776611627600,61.54,76080.41,25.6,-0.00758,1e-05,1.36804]
[1776611632634,61.54,76075.34,25.6,-0.00761,1e-05,1.37259]
[1776611637670,61.55,76066.32,25.6,-0.00766,1e-05,1.38029]
[1776611642705,61.55,76062.05,25.6,-0.00769,1e-05,1.38411]
[1776611647740,61.55,76068.99,25.6,-0.00765,1e-05,1.3788]
[1776611652775,61.55,76069.02,25.6,-0.00765,1e-05,1.37915]
[1776611658817,61.56,76067.47,25.6,-0.00767,1e-05,1.38084]
[1776611663852,61.56,76069.95,25.6,-0.00765,1e-05,1.37919]
[1776611668887,61.56,76069.04,25.6,-0.00766,1e-05,1.38029]
[1776611673922,61.57,76066.5,25.6,-0.00767,1e-05,1.38152]
[1776611678980,61.57,76064.38,25.6,-0.00768,1e-05,1.38358]
[1776611687035,61.57,76063.63,25.6,-0.00769,1e-05,1.38472]
[1776611692071,61.58,76061.29,25.6,-0.00771,1e-05,1.38695]
[1776611697106,61.58,76047.08,25.6,-0.00778,1e-05,1.39889]
[1776611702141,61.58,76045.89,25.6,-0.00779,1e-05,1.40012]
[1776611709190,61.58,76042.92,25.6,-0.00781,1e-05,1.40283]
[1776611714225,61.58,76052.59,25.6,-0.00776,1e-05,1.39508]
[1776611719260,61.59,76039.88,25.6,-0.00783,1e-05,1.40578]
[1776611724295,61.59,76036.1,25.6,-0.00785,1e-05,1.40905]
[1776611729329,61.59,76053.44,25.6,-0.00776,1e-05,1.39495]
[1776611735375,61.59,76059.49,25.6,-0.00772,1e-05,1.38914]
[1776611741417,61.59,76060.16,25.6,-0.00772,1e-05,1.38898]
[1776611746452,61.6,76061.6,25.6,-0.00771,1e-05,1.38811]
[1776611751487,61.6,76062.5,25.6,-0.00771,1e-05,1.3877]
[1776611756522,61.6,76066.85,25.6,-0.00769,1e-05,1.38447]
[1776611759543,61.6,76084.72,25.6,-0.0076,1e-05,1.37022]
[1776611764581,61.61,76077.85,25.6,-0.00764,1e-05,1.37621]
[1776611771630,61.61,76080.27,25.6,-0.00763,1e-05,1.37484]
[1776611776665,61.61,76088.9,25.6,-0.00759,1e-05,1.3683]
[1776611781700,61.62,76098.52,25.6,-0.00754,1e-05,1.36107]
[1776611786735,61.62,76099.88,25.6,-0.00754,1e-05,1.36048]
[1776611791772,61.63,76100.05,25.6,-0.00753,1e-05,1.3597]
[1776611796807,61.63,76096.21,25.6,-0.00756,1e-05,1.36334]
[1776611801842,61.64,76106.89,25.6,-0.0075,1e-05,1.35532]
[1776611806877,61.64,76111.04,25.6,-0.00749,1e-05,1.35259]
[1776611811913,61.64,76119.52,25.6,-0.00745,1e-05,1.34647]
[1776611816948,61.65,76122.56,25.6,-0.00744,1e-05,1.3447]
[1776611821982,61.66,76118.02,25.6,-0.00746,1e-05,1.34898]
[1776611826807,61.66,76111.78,25.6,-0.0075,1e-05,1.35445]
[1776611827018,61.66,76112.24,25.6,-0.0075,1e-05,1.3542]
[1776611828336,61.66,76112.24,25.6,-0.0075,1e-05,1.3542]
[1776611828414,61.67,76112.2,25.6,-0.0075,1e-05,1.35541]
[1776611834067,61.67,76120.45,25.6,-0.00747,1e-05,1.34946]
[1776611839101,61.68,76120.65,25.6,-0.00747,1e-05,1.34994]
[1776611844137,61.68,76134.37,25.6,-0.0074,1e-05,1.33974]
[1776611849172,61.69,76137.57,25.6,-0.00739,1e-05,1.33795]
[1776611854208,61.7,76142.56,25.6,-0.00736,1e-05,1.3336]
[1776611859242,61.7,76140.01,25.6,-0.00738,1e-05,1.3364]
[1776611864285,61.71,76138.48,25.6,-0.0074,1e-05,1.3384]
[1776611869317,61.72,76129.4,25.6,-0.00745,1e-05,1.34651]
[1776611874353,61.72,76128.87,25.6,-0.00745,1e-05,1.34766]
[1776611879392,61.73,76135.78,25.6,-0.00742,1e-05,1.34293]
[1776611884423,61.73,76144.02,25.6,-0.00739,1e-05,1.33719]
[1776611889458,61.74,76144.32,25.6,-0.00739,1e-05,1.33777]
[1776611892695,61.74,76147.69,25.6,-0.00738,1e-05,1.3356]
[1776611898521,61.75,76153.86,25.6,-0.00735,1e-05,1.33176]
[1776611903556,61.76,76155.94,25.6,-0.00735,1e-05,1.331]
[1776611908591,61.77,76156.92,25.6,-0.00735,1e-05,1.33111]
[1776611913629,61.77,76168.29,25.6,-0.00729,0.0,1.32191]
[1776611919674,61.78,76182.73,25.6,-0.00723,0.0,1.3119]
[1776611924503,61.79,76186.79,25.6,-0.00721,0.0,1.30937]
[1776611929744,61.8,76172.09,25.6,-0.00729,0.0,1.32223]
[1776611936376,61.81,76175.22,25.6,-0.00728,0.0,1.3205]
[1776611941536,61.81,76170.66,25.6,-0.00731,1e-05,1.32516]
[1776611946867,61.82,76162.14,25.6,-0.00736,1e-05,1.333]
[1776611950895,61.83,76143.62,25.6,-0.00746,1e-05,1.3482]
[1776611955930,61.83,76131.72,25.6,-0.00752,1e-05,1.35828]
[1776611960965,61.84,76130.24,25.6,-0.00753,1e-05,1.36]
[1776611964993,61.84,76108.85,25.6,-0.00765,1e-05,1.37762]
[1776611970028,61.84,76109.08,25.6,-0.00765,1e-05,1.3778]
[1776611975617,61.85,76115.28,25.6,-0.00761,1e-05,1.37195]
[1776611975658,61.85,76106.86,25.6,-0.00766,1e-05,1.37891]
[1776611981105,61.85,76102.11,25.6,-0.00768,1e-05,1.38276]
[1776611986140,61.85,76096.51,25.6,-0.00771,1e-05,1.3873]
[1776611991175,61.85,76098.72,25.6,-0.0077,1e-05,1.38551]
[1776611996210,61.85,76099.04,25.6,-0.0077,1e-05,1.38525]
[1776611997930,61.85,76099.28,25.6,-0.0077,1e-05,1.38505]
[1776611998223,61.85,76099.55,25.6,-0.00769,1e-05,1.38483]
[1776611999868,61.85,76099.51,25.6,-0.00769,1e-05,1.38493]
[1776612000238,61.85,76105.74,25.6,-0.00766,1e-05,1.37994]
[1776612002192,61.85,76108.66,25.6,-0.00765,1e-05,1.37758]
[1776612002253,61.85,76108.77,25.6,-0.00765,1e-05,1.37749]
[1776612007288,61.85,76111.6,25.6,-0.00763,1e-05,1.37561]
[1776612009730,61.85,76110.65,25.6,-0.00764,1e-05,1.37645]
[1776612019372,61.86,76116.63,25.6,-0.00761,1e-05,1.37249]
[1776612024408,61.86,76101.09,25.6,-0.0077,1e-05,1.38547]
[1776612026772,61.86,76101.09,25.6,-0.0077,1e-05,1.38547]
[1776612036494,61.87,76087.17,25.6,-0.00777,1e-05,1.39636]
[1776612041530,61.87,76085.92,25.6,-0.00778,1e-05,1.39764]
[1776612047572,61.87,76083.04,25.6,-0.00779,1e-05,1.40023]
[1776612052607,61.87,76082.8,25.6,-0.0078,1e-05,1.4006]
[1776612057642,61.87,76079.24,25.6,-0.00782,1e-05,1.4037]
[1776612062676,61.88,76063.23,25.6,-0.0079,1e-05,1.41698]
[1776612067712,61.88,76063.47,25.6,-0.0079,1e-05,1.41685]
[1776612072748,61.88,76052.83,25.6,-0.00796,1e-05,1.42572]
[1776612077784,61.88,76047.33,25.6,-0.00799,1e-05,1.43028]
[1776612082822,61.88,76047.77,25.6,-0.00799,1e-05,1.42989]
[1776612087857,61.88,76047.64,25.6,-0.00799,1e-05,1.42998]
[1776612092894,61.88,76049.32,25.6,-0.00797,1e-05,1.42734]
[1776612097929,61.88,76047.49,25.6,-0.00798,1e-05,1.42888]
[1776612102964,61.88,76047.24,25.6,-0.00798,1e-05,1.4291]
[1776612107998,61.88,76046.77,25.6,-0.00799,1e-05,1.4295]
[1776612112027,61.88,76018.38,25.6,-0.00814,1e-05,1.45327]
[1776612117062,61.87,76006.35,25.6,-0.0082,1e-05,1.46318]
[1776612122572,61.87,75993.09,25.6,-0.00828,1e-05,1.47422]
[1776612123062,61.87,75983.92,25.6,-0.00833,1e-05,1.482]
[1776612123104,61.87,75967.35,25.6,-0.00842,1e-05,1.49619]
[1776612126052,61.87,75957.04,25.6,-0.00848,1e-05,1.50515]
[1776612126125,61.87,75958.43,25.6,-0.00847,1e-05,1.50394]
[1776612129220,61.87,75957.19,25.6,-0.00848,1e-05,1.50473]
[1776612129268,61.87,75955.03,25.6,-0.00849,1e-05,1.50647]
[1776612132179,61.87,75961.51,25.6,-0.00845,1e-05,1.50083]
[1776612132250,61.87,75967.13,25.6,-0.00842,1e-05,1.49596]
[1776612135374,61.87,75968.95,25.6,-0.00841,1e-05,1.49412]
[1776612135435,61.86,75960.12,25.6,-0.00846,1e-05,1.50165]
[1776612138355,61.86,75951.55,25.6,-0.00851,1e-05,1.50911]
[1776612138433,61.86,75929.36,25.6,-0.00863,1e-05,1.52858]
[1776612140773,61.86,75929.13,25.6,-0.00863,1e-05,1.52858]
[1776612140836,61.86,75928.99,25.6,-0.00863,1e-05,1.52832]
[1776612141418,61.86,75928.99,25.6,-0.00863,1e-05,1.52832]
[1776612141454,61.86,75939.34,25.6,-0.00857,1e-05,1.51922]
[1776612144847,61.86,75933.77,25.6,-0.0086,1e-05,1.52376]
[1776612144879,61.85,75935.69,25.6,-0.00859,1e-05,1.52171]
[1776612148234,61.85,75946.93,25.6,-0.00852,1e-05,1.51186]
[1776612148282,61.85,75958.76,25.6,-0.00846,1e-05,1.50155]
[1776612150243,61.85,75956.47,25.6,-0.00847,1e-05,1.5034]
[1776612150858,61.85,75956.47,25.6,-0.00847,1e-05,1.5034]
[1776612158354,61.84,75944.2,25.6,-0.00852,1e-05,1.51152]
[1776612163388,61.84,75947.64,25.6,-0.0085,1e-05,1.50774]
[1776612168423,61.83,75950.87,25.6,-0.00848,1e-05,1.50417]
[1776612173459,61.83,75951.47,25.6,-0.00847,1e-05,1.50291]
[1776612178494,61.82,75953.02,25.6,-0.00845,1e-05,1.50083]
[1776612183529,61.82,75969.67,25.6,-0.00835,1e-05,1.4857]
[1776612188564,61.81,75975.09,25.6,-0.00832,1e-05,1.48049]
[1776612194606,61.81,75982.4,25.6,-0.00828,1e-05,1.4736]
[1776612199642,61.8,75970.38,25.6,-0.00834,1e-05,1.48345]
[1776612204680,61.8,75973.11,25.6,-0.00832,1e-05,1.48046]
[1776612209717,61.8,75966.86,25.6,-0.00835,1e-05,1.48529]
[1776612214750,61.79,75983.66,25.6,-0.00825,1e-05,1.46911]
[1776612219785,61.79,75983.9,25.6,-0.00824,1e-05,1.4685]
[1776612224820,61.79,75986.8,25.6,-0.00823,1e-05,1.46564]
[1776612230862,61.78,75981.97,25.6,-0.00825,1e-05,1.46927]
[1776612235897,61.78,75972.86,25.6,-0.0083,1e-05,1.47667]
[1776612240932,61.78,75974.68,25.6,-0.00828,1e-05,1.47465]
[1776612242946,61.77,75991.66,25.6,-0.00819,1e-05,1.45999]
[1776612247981,61.77,75999.9,25.6,-0.00814,1e-05,1.45272]
[1776612249995,61.77,76017.19,25.6,-0.00805,1e-05,1.43806]
[1776612256038,61.77,76017.15,25.6,-0.00804,1e-05,1.43796]
[1776612261073,61.77,76008.85,25.6,-0.00809,1e-05,1.44478]
[1776612266110,61.77,76005.89,25.6,-0.0081,1e-05,1.44709]
[1776612269132,61.77,76029.68,25.6,-0.00797,1e-05,1.42704]
[1776612274166,61.77,76029.15,25.6,-0.00797,1e-05,1.42625]
[1776612279202,61.77,76022.43,25.6,-0.00801,1e-05,1.43183]
[1776612284237,61.77,76020.94,25.6,-0.00801,1e-05,1.43301]
[1776612291286,61.77,76020.45,25.6,-0.00802,1e-05,1.43332]
[1776612296320,61.77,76020.23,25.6,-0.00802,1e-05,1.43343]
[1776612301356,61.76,76018.1,25.6,-0.00803,1e-05,1.43513]
[1776612306391,61.76,76000.08,25.6,-0.00813,1e-05,1.45015]
[1776612311425,61.76,75996.24,25.6,-0.00815,1e-05,1.45316]
[1776612316461,61.76,75990.4,25.6,-0.00818,1e-05,1.45785]
[1776612321496,61.76,75989.67,25.6,-0.00818,1e-05,1.45819]
[1776612326531,61.76,75980.46,25.6,-0.00823,1e-05,1.46574]
[1776612332848,61.75,75979.88,25.6,-0.00823,1e-05,1.46597]
[1776612332946,61.75,75979.74,25.6,-0.00822,1e-05,1.46463]
[1776612333922,61.75,75979.74,25.6,-0.00822,1e-05,1.46463]
[1776612333951,61.76,75978.62,25.6,-0.00823,1e-05,1.466]
[1776612339621,61.75,75979.15,25.6,-0.00823,1e-05,1.4652]
[1776612344657,61.75,75976.45,25.6,-0.00824,1e-05,1.46714]
[1776612349692,61.75,75979.91,25.6,-0.00822,1e-05,1.46381]
[1776612354727,61.74,75981.66,25.6,-0.0082,1e-05,1.46197]
[1776612359761,61.74,75977.57,25.6,-0.00823,1e-05,1.4651]
[1776612364797,61.74,75982.61,25.6,-0.00819,1e-05,1.46044]
[1776612369832,61.74,75986.32,25.6,-0.00817,1e-05,1.457]
[1776612374867,61.73,75986.87,25.6,-0.00817,1e-05,1.45621]
[1776612379903,61.73,75986.08,25.6,-0.00817,1e-05,1.45662]
[1776612385945,61.73,75985.37,25.6,-0.00817,1e-05,1.4569]
[1776612390980,61.73,75980.59,25.6,-0.0082,1e-05,1.46067]
[1776612396015,61.73,75976.61,25.6,-0.00821,1e-05,1.46251]
[1776612401050,61.72,75977.83,25.6,-0.0082,1e-05,1.46117]
[1776612406085,61.72,75978.29,25.6,-0.0082,1e-05,1.46048]
[1776612411120,61.72,75988.31,25.6,-0.00814,1e-05,1.45172]
[1776612416154,61.72,75996.01,25.6,-0.0081,1e-05,1.44501]
[1776612421191,61.72,76003.82,25.6,-0.00805,1e-05,1.43829]
[1776612426227,61.72,76005.73,25.6,-0.00804,1e-05,1.43658]
[1776612432269,61.71,76006.68,25.6,-0.00803,1e-05,1.43564]
[1776612437303,61.71,76009.04,25.6,-0.00802,1e-05,1.43355]
[1776612442344,61.71,76019.56,25.6,-0.00796,1e-05,1.42468]
[1776612447379,61.71,76019.33,25.6,-0.00796,1e-05,1.42484]
[1776612452414,61.71,76020.36,25.6,-0.00795,1e-05,1.42273]
[1776612457449,61.71,76022.51,25.6,-0.00794,1e-05,1.42095]
[1776612464498,61.71,76020.78,25.6,-0.00795,1e-05,1.42241]
[1776612469532,61.71,76018.43,25.6,-0.00796,1e-05,1.42437]
[1776612474568,61.71,76019.44,25.6,-0.00796,1e-05,1.42353]
[1776612479604,61.71,76011.89,25.6,-0.008,1e-05,1.42983]
[1776612484638,61.71,76009.03,25.6,-0.00801,1e-05,1.43216]
[1776612489673,61.71,76008.55,25.6,-0.00802,1e-05,1.43248]
[1776612494708,61.71,75993.82,25.6,-0.0081,1e-05,1.44471]
[1776612499743,61.71,75983.01,25.6,-0.00815,1e-05,1.45365]
[1776612505104,61.71,75992.87,25.6,-0.0081,1e-05,1.44509]
[1776612511827,61.71,75997.32,25.6,-0.00807,1e-05,1.43984]
[1776612516861,61.7,75997.09,25.6,-0.00807,1e-05,1.43989]
[1776612522904,61.7,75997.81,25.6,-0.00806,1e-05,1.43912]
[1776612527939,61.7,75998.93,25.6,-0.00805,1e-05,1.43805]
[1776612532973,61.7,75995.73,25.6,-0.00807,1e-05,1.44062]
[1776612538009,61.7,75995.06,25.6,-0.00807,1e-05,1.44101]
[1776612543044,61.7,75997.15,25.6,-0.00806,1e-05,1.4391]
[1776612548079,61.7,75989.1,25.6,-0.0081,1e-05,1.44573]
[1776612553113,61.7,75988.65,25.6,-0.0081,1e-05,1.44591]
[1776612558149,61.69,75994.72,25.6,-0.00807,1e-05,1.44062]
[1776612564192,61.69,75994.58,25.6,-0.00807,1e-05,1.44054]
[1776612570236,61.69,75994.8,25.6,-0.00807,1e-05,1.44015]
[1776612575271,61.69,75995.51,25.6,-0.00806,1e-05,1.43814]
[1776612580306,61.69,75996.34,25.6,-0.00805,1e-05,1.43728]
[1776612587355,61.69,75996.13,25.6,-0.00805,1e-05,1.43724]
[1776612593397,61.69,75996.41,25.6,-0.00805,1e-05,1.4368]
[1776612598432,61.68,75996.05,25.6,-0.00805,1e-05,1.43694]
[1776612603467,61.68,76000.87,25.6,-0.00802,1e-05,1.43272]
[1776612608503,61.68,75997.91,25.6,-0.00804,1e-05,1.43504]
[1776612613539,61.68,76002.1,25.6,-0.00801,1e-05,1.43139]
[1776612618576,61.68,76017.63,25.6,-0.00793,1e-05,1.41835]
[1776612623610,61.68,76003.76,25.6,-0.008,1e-05,1.42987]
[1776612628646,61.68,75998.16,25.6,-0.00803,1e-05,1.43448]
[1776612635695,61.68,75993.72,25.6,-0.00805,1e-05,1.43678]
[1776612640730,61.68,75989.57,25.6,-0.00807,1e-05,1.44014]
[1776612645764,61.68,75985.32,25.6,-0.00809,1e-05,1.44356]
[1776612651807,61.67,75985.57,25.6,-0.00809,1e-05,1.44315]
[1776612653446,61.67,75985.57,25.6,-0.00809,1e-05,1.44315]
[1776612653821,61.67,75985.9,25.6,-0.00809,1e-05,1.44281]
[1776612654728,61.67,75985.9,25.6,-0.00809,1e-05,1.44281]
[1776612654828,61.68,75985.63,25.6,-0.00809,1e-05,1.44349]
[1776612659863,61.68,75981.94,25.6,-0.00811,1e-05,1.44645]
[1776612662066,61.68,75981.32,25.6,-0.00811,1e-05,1.44694]
[1776612662241,61.68,75976.97,25.6,-0.00814,1e-05,1.45058]
[1776612662887,61.68,75946.11,25.6,-0.00831,1e-05,1.47691]
[1776612663693,61.68,75946.11,25.6,-0.00831,1e-05,1.47691]
[1776612663894,61.68,75944.3,25.6,-0.00832,1e-05,1.47846]
[1776612667926,61.67,75922.79,25.6,-0.00844,1e-05,1.49665]
[1776612672959,61.67,75910.54,25.6,-0.00851,1e-05,1.50664]
[1776612675992,61.66,75892.15,25.6,-0.00861,1e-05,1.52234]
[1776612678001,61.66,75874.27,25.6,-0.00871,1e-05,1.53785]
[1776612683118,61.65,75868.49,25.6,-0.00874,1e-05,1.54217]
[1776612689081,61.64,75879.8,25.6,-0.00866,1e-05,1.5306]
[1776612694118,61.64,75878.31,25.6,-0.00866,1e-05,1.52968]
[1776612699151,61.63,75870.38,25.6,-0.0087,1e-05,1.53573]
[1776612704187,61.62,75876.69,25.6,-0.00866,1e-05,1.52908]
[1776612709223,61.62,75883.05,25.6,-0.00861,1e-05,1.52247]
[1776612710231,61.61,75907.81,25.6,-0.00847,1e-05,1.50052]
[1776612715266,61.61,75914.39,25.6,-0.00843,1e-05,1.49392]
[1776612720300,61.6,75916.45,25.6,-0.00841,1e-05,1.49147]
[1776612725336,61.6,75924.48,25.6,-0.00836,1e-05,1.4839]
[1776612727352,61.6,75945.96,25.6,-0.00824,1e-05,1.4652]
[1776612732387,61.59,75953.0,25.6,-0.0082,1e-05,1.45884]
[1776612737422,61.59,75944.51,25.6,-0.00824,1e-05,1.46573]
[1776612742458,61.59,75945.69,25.6,-0.00823,1e-05,1.46434]
[1776612747493,61.59,75935.06,25.6,-0.00829,1e-05,1.47303]
[1776612752539,61.58,75938.08,25.6,-0.00826,1e-05,1.46873]
[1776612757574,61.58,75938.95,25.6,-0.00825,1e-05,1.46759]
[1776612762609,61.58,75949.0,25.6,-0.0082,1e-05,1.45865]
[1776612767645,61.57,75949.46,25.6,-0.00819,1e-05,1.45795]
[1776612772680,61.57,75944.77,25.6,-0.00822,1e-05,1.46165]
[1776612777719,61.57,75934.28,25.6,-0.00827,1e-05,1.47027]
[1776612782754,61.57,75933.53,25.6,-0.00827,1e-05,1.4705]
[1776612787790,61.56,75926.46,25.6,-0.00831,1e-05,1.47616]
[1776612792825,61.56,75926.46,25.6,-0.00831,1e-05,1.4757]
[1776612796464,61.56,75921.6,25.6,-0.00833,1e-05,1.47972]
[1776612796546,61.56,75920.16,25.6,-0.00834,1e-05,1.48076]
[1776612796895,61.56,75897.93,25.6,-0.00847,1e-05,1.50009]
[1776612798880,61.56,75863.66,25.6,-0.00867,1e-05,1.5303]
[1776612801727,61.56,75858.44,25.6,-0.0087,1e-05,1.53495]
[1776612801901,61.56,75864.6,25.6,-0.00866,1e-05,1.52947]
[1776612805767,61.55,75852.96,25.6,-0.00873,1e-05,1.53924]
[1776612805929,61.55,75853.39,25.6,-0.00872,1e-05,1.53865]
[1776612808052,61.55,75857.69,25.6,-0.0087,1e-05,1.53481]
[1776612808113,61.55,75860.03,25.6,-0.00868,1e-05,1.53273]
[1776612813984,61.54,75855.5,25.6,-0.0087,1e-05,1.53429]
[1776612819020,61.53,75850.6,25.6,-0.00872,1e-05,1.53765]
[1776612824054,61.53,75842.12,25.6,-0.00876,1e-05,1.54415]
[1776612827228,61.52,75819.93,25.6,-0.00889,1e-05,1.56348]
[1776612833118,61.51,75820.85,25.6,-0.00887,1e-05,1.56115]
[1776612838153,61.5,75805.66,25.6,-0.00896,1e-05,1.57366]
[1776612843189,61.49,75816.33,25.6,-0.00888,1e-05,1.56263]
[1776612848223,61.48,75795.23,25.6,-0.009,1e-05,1.58055]
[1776612850933,61.48,75780.35,25.6,-0.00909,1e-05,1.59365]
[1776612851246,61.48,75749.18,25.6,-0.00928,1e-05,1.62227]
[1776612854170,61.48,75758.07,25.6,-0.00923,1e-05,1.61398]
[1776612854273,61.48,75773.95,25.6,-0.00913,1e-05,1.59925]
[1776612859308,61.47,75774.28,25.6,-0.00912,1e-05,1.59735]
[1776612864343,61.45,75767.73,25.6,-0.00915,1e-05,1.60179]
[1776612869378,61.44,75773.35,25.6,-0.0091,1e-05,1.59497]
[1776612874425,61.43,75785.03,25.6,-0.00901,1e-05,1.58108]
[1776612879463,61.42,75790.31,25.6,-0.00897,1e-05,1.57481]
[1776612884499,61.41,75806.6,25.6,-0.00886,1e-05,1.55866]
[1776612888527,61.4,75787.5,25.6,-0.00897,1e-05,1.57497]
[1776612892555,61.39,75767.9,25.6,-0.00908,1e-05,1.59181]
[1776612897590,61.38,75758.72,25.6,-0.00913,1e-05,1.59876]
[1776612902625,61.37,75767.06,25.6,-0.00907,1e-05,1.58946]
[1776612907660,61.36,75768.38,25.6,-0.00905,1e-05,1.58671]
[1776612912695,61.35,75784.21,25.6,-0.00894,1e-05,1.57072]
[1776612917730,61.34,75781.3,25.6,-0.00895,1e-05,1.57201]
[1776612922765,61.33,75764.31,25.6,-0.00905,1e-05,1.58615]
[1776612927801,61.32,75758.81,25.6,-0.00907,1e-05,1.58968]
[1776612933753,61.31,75758.3,25.6,-0.00906,1e-05,1.5876]
[1776612933816,61.31,75758.3,25.6,-0.00906,1e-05,1.5876]
[1776612933909,61.31,75740.91,25.6,-0.00916,1e-05,1.60308]
[1776612937442,61.31,75728.97,25.6,-0.00923,1e-05,1.61421]
[1776612937447,61.31,75726.31,25.6,-0.00925,1e-05,1.61669]
[1776612939253,61.31,75723.79,25.6,-0.00927,1e-05,1.61905]
[1776612939341,61.31,75723.94,25.6,-0.00926,1e-05,1.61855]
[1776612939894,61.31,75699.64,25.6,-0.00942,1e-05,1.64143]
[1776612943599,61.31,75698.62,25.6,-0.00942,1e-05,1.6424]
[1776612943700,61.31,75699.71,25.6,-0.00942,1e-05,1.64137]
[1776612946418,61.3,75696.27,25.6,-0.00944,1e-05,1.64422]
[1776612946697,61.3,75696.27,25.6,-0.00944,1e-05,1.64422]
[1776612946945,61.3,75660.31,25.6,-0.00966,1e-05,1.67778]
[1776612948398,61.3,75660.31,25.6,-0.00966,1e-05,1.67778]
[1776612948460,61.29,75656.73,25.6,-0.00968,1e-05,1.68076]
[1776612949239,61.29,75656.73,25.6,-0.00968,1e-05,1.68076]
[1776612949413,61.29,75656.73,25.6,-0.00968,1e-05,1.68076]
[1776612949498,61.29,75646.55,25.6,-0.00975,1e-05,1.69013]
[1776612949966,61.29,75619.33,25.6,-0.00993,1e-05,1.71673]
[1776612952989,61.29,75584.96,25.6,-0.01016,1e-05,1.75081]
[1776612953819,61.29,75584.96,25.6,-0.01016,1e-05,1.75081]
[1776612953996,61.29,75567.91,25.6,-0.01027,1e-05,1.76792]
[1776612954855,61.29,75567.91,25.6,-0.01027,1e-05,1.76792]
[1776612954937,61.29,75567.91,25.6,-0.01027,1e-05,1.76792]
[1776612955586,61.29,75567.91,25.6,-0.01027,1e-05,1.76792]
[1776612955612,61.29,75567.91,25.6,-0.01027,1e-05,1.76792]
[1776612956138,61.28,75568.47,25.6,-0.01026,1e-05,1.76603]
[1776612956171,61.28,75568.47,25.6,-0.01026,1e-05,1.76603]
[1776612956310,61.28,75568.47,25.6,-0.01026,1e-05,1.76603]
[1776612958268,61.28,75557.26,25.6,-0.01034,1e-05,1.77721]
[1776612958370,61.28,75540.58,25.6,-0.01045,1e-05,1.79402]
[1776612958938,61.28,75540.58,25.6,-0.01045,1e-05,1.79402]
[1776612958981,61.28,75540.58,25.6,-0.01045,1e-05,1.79402]
[1776612959034,61.3,75550.84,25.6,-0.0104,1e-05,1.78612]
[1776612961061,61.29,75558.28,25.6,-0.01034,1e-05,1.77789]
[1776612963439,61.28,75557.01,25.6,-0.01034,1e-05,1.77782]
[1776612963508,61.28,75553.16,25.6,-0.01036,1e-05,1.78105]
[1776612963986,61.28,75553.16,25.6,-0.01036,1e-05,1.78105]
[1776612965365,61.27,75550.64,25.6,-0.01038,1e-05,1.78293]
[1776612968724,61.26,75550.77,25.6,-0.01036,1e-05,1.78088]
[1776612969305,61.26,75547.55,25.6,-0.01038,1e-05,1.78385]
[1776612969336,61.26,75508.78,25.6,-0.01065,1e-05,1.8236]
[1776612971028,61.24,75506.9,25.6,-0.01065,1e-05,1.82334]
[1776612971239,61.24,75506.9,25.6,-0.01065,1e-05,1.82334]
[1776612971290,61.24,75506.9,25.6,-0.01065,1e-05,1.82334]
[1776612971422,61.23,75485.44,25.6,-0.01079,1e-05,1.84344]
[1776612971960,61.23,75485.44,25.6,-0.01079,1e-05,1.84344]
[1776612972632,61.23,75485.44,25.6,-0.01079,1e-05,1.84344]
[1776612972841,61.23,75485.44,25.6,-0.01079,1e-05,1.84344]
[1776612972662,61.23,75457.92,25.6,-0.01099,1e-05,1.87205]
[1776612974195,61.23,75449.26,25.6,-0.01105,1e-05,1.88123]
[1776612974197,61.23,75449.26,25.6,-0.01105,1e-05,1.88123]
[1776612974657,61.23,75449.26,25.6,-0.01105,1e-05,1.88123]
[1776612975104,61.19,75459.15,25.6,-0.01094,1e-05,1.86453]
[1776612975636,61.19,75459.15,25.6,-0.01094,1e-05,1.86453]
[1776612977583,61.19,75446.65,25.6,-0.01103,1e-05,1.87776]
[1776612979177,61.13,75453.56,25.6,-0.01092,1e-05,1.86149]
[1776612980638,61.11,75452.73,25.6,-0.01091,1e-05,1.85952]
[1776612982722,61.08,75457.35,25.6,-0.01084,1e-05,1.84924]
[1776612982875,61.08,75457.35,25.6,-0.01084,1e-05,1.84924]
[1776612983747,61.06,75460.16,25.6,-0.0108,1e-05,1.84344]
[1776612985813,61.06,75458.27,25.6,-0.01081,1e-05,1.84516]
[1776612985822,61.06,75458.27,25.6,-0.01081,1e-05,1.84516]
[1776612986077,61.06,75455.9,25.6,-0.01082,1e-05,1.84739]
[1776612986821,61.06,75455.9,25.6,-0.01082,1e-05,1.84739]
[1776612987241,61.06,75484.86,25.6,-0.01061,1e-05,1.81695]
[1776612988891,61.05,75488.24,25.6,-0.01059,1e-05,1.81301]
[1776612994823,61.05,75482.57,25.6,-0.01061,1e-05,1.8164]
[1776612998866,61.04,75483.17,25.6,-0.0106,1e-05,1.81496]
[1776613001544,61.04,75493.18,25.6,-0.01053,1e-05,1.80405]
[1776613001612,61.04,75493.18,25.6,-0.01053,1e-05,1.80405]
[1776613001790,61.04,75493.18,25.6,-0.01053,1e-05,1.80405]
[1776613001849,61.04,75531.27,25.6,-0.01026,1e-05,1.76501]
[1776613002275,61.04,75531.27,25.6,-0.01026,1e-05,1.76501]
[1776613002353,61.04,75569.04,25.6,-0.01001,1e-05,1.72748]
[1776613002900,61.04,75569.04,25.6,-0.01001,1e-05,1.72748]
[1776613003075,61.04,75569.04,25.6,-0.01001,1e-05,1.72748]
[1776613003301,61.04,75569.04,25.6,-0.01001,1e-05,1.72748]
[1776613003360,61.04,75575.24,25.6,-0.00997,1e-05,1.72171]
[1776613004455,61.04,75575.24,25.6,-0.00997,1e-05,1.72171]
[1776613004709,61.04,75575.24,25.6,-0.00997,1e-05,1.72171]
[1776613004776,61.04,75577.76,25.6,-0.00995,1e-05,1.71867]
[1776613005256,61.04,75577.76,25.6,-0.00995,1e-05,1.71867]
[1776613006075,61.04,75578.86,25.6,-0.00994,1e-05,1.71756]
[1776613006821,61.04,75578.86,25.6,-0.00994,1e-05,1.71756]
[1776613006831,61.04,75578.86,25.6,-0.00994,1e-05,1.71756]
[1776613007330,61.04,75580.77,25.6,-0.00993,1e-05,1.71566]
[1776613009804,61.04,75584.07,25.6,-0.0099,1e-05,1.71238]
[1776613009818,61.04,75585.42,25.6,-0.00989,1e-05,1.71104]
[1776613010242,61.04,75585.42,25.6,-0.00989,1e-05,1.71104]
[1776613010417,61.03,75591.23,25.6,-0.00985,1e-05,1.7048]
[1776613011639,61.03,75591.23,25.6,-0.00985,1e-05,1.7048]
[1776613011897,61.03,75591.23,25.6,-0.00985,1e-05,1.7048]
[1776613011770,61.03,75592.48,25.6,-0.00984,1e-05,1.70358]
[1776613012427,61.03,75562.03,25.6,-0.01004,1e-05,1.73318]
[1776613014433,61.03,75561.35,25.6,-0.01005,1e-05,1.73329]
[1776613015208,61.02,75563.39,25.6,-0.01003,1e-05,1.73069]
[1776613015259,61.02,75563.39,25.6,-0.01003,1e-05,1.73069]
[1776613015448,61.02,75561.63,25.6,-0.01004,1e-05,1.73187]
[1776613015968,61.02,75561.63,25.6,-0.01004,1e-05,1.73187]
[1776613016070,61.02,75561.63,25.6,-0.01004,1e-05,1.73187]
[1776613016370,61.02,75561.63,25.6,-0.01004,1e-05,1.73187]
[1776613016455,61.02,75561.82,25.6,-0.01004,1e-05,1.73207]
[1776613017490,61.02,75561.82,25.6,-0.01004,1e-05,1.73207]
[1776613018105,61.02,75565.48,25.6,-0.01001,1e-05,1.72786]
[1776613020596,61.01,75560.14,25.6,-0.01004,1e-05,1.73204]
[1776613021533,61.01,75562.02,25.6,-0.01002,1e-05,1.7296]
[1776613021647,61.0,75573.32,25.6,-0.00994,1e-05,1.71783]
[1776613022174,61.0,75573.32,25.6,-0.00994,1e-05,1.71783]
[1776613022443,61.0,75573.32,25.6,-0.00994,1e-05,1.71783]
[1776613022501,61.0,75595.44,25.6,-0.00979,1e-05,1.69605]
[1776613023676,61.0,75595.44,25.6,-0.00979,1e-05,1.69605]
[1776613023757,61.0,75607.92,25.6,-0.00971,1e-05,1.68387]
[1776613026968,61.0,75613.64,25.6,-0.00967,1e-05,1.67849]
[1776613027535,61.0,75607.08,25.6,-0.00972,1e-05,1.68493]
[1776613030118,61.0,75606.93,25.6,-0.00972,1e-05,1.68507]
[1776613030589,61.0,75606.93,25.6,-0.00972,1e-05,1.68507]
[1776613030625,61.0,75606.93,25.6,-0.00972,1e-05,1.68507]
[1776613030642,61.0,75606.93,25.6,-0.00972,1e-05,1.68507]
[1776613030755,61.0,75607.85,25.6,-0.00971,1e-05,1.68418]
[1776613031174,61.0,75607.85,25.6,-0.00971,1e-05,1.68418]
[1776613031620,61.0,75607.85,25.6,-0.00971,1e-05,1.68418]
[1776613031670,61.0,75604.59,25.6,-0.00973,1e-05,1.68688]
[1776613033184,61.0,75613.41,25.6,-0.00967,1e-05,1.67831]
[1776613033369,61.0,75613.41,25.6,-0.00967,1e-05,1.67831]
[1776613035099,61.0,75607.53,25.6,-0.00971,1e-05,1.68402]
[1776613035601,61.0,75608.46,25.6,-0.00971,1e-05,1.68311]
[1776613036291,61.0,75608.46,25.6,-0.00971,1e-05,1.68311]
[1776613036338,61.0,75608.46,25.6,-0.00971,1e-05,1.68311]
[1776613037352,61.0,75608.42,25.6,-0.0097,1e-05,1.68269]
[1776613037870,61.0,75608.42,25.6,-0.0097,1e-05,1.68269]
[1776613037978,60.99,75616.28,25.6,-0.00965,1e-05,1.67459]
[1776613038631,60.99,75623.61,25.6,-0.0096,1e-05,1.66758]
[1776613039183,60.99,75623.61,25.6,-0.0096,1e-05,1.66758]
[1776613039352,60.99,75623.61,25.6,-0.0096,1e-05,1.66758]
[1776613039631,60.99,75626.08,25.6,-0.00959,1e-05,1.66519]
[1776613043179,60.99,75630.12,25.6,-0.00955,1e-05,1.66001]
[1776613045465,60.98,75627.36,25.6,-0.00956,1e-05,1.66182]
[1776613045495,60.98,75627.36,25.6,-0.00956,1e-05,1.66182]
[1776613048344,60.97,75628.94,25.6,-0.00955,1e-05,1.65946]
[1776613048572,60.97,75628.94,25.6,-0.00955,1e-05,1.65946]
[1776613050292,60.97,75643.49,25.6,-0.00945,1e-05,1.64429]
[1776613050298,60.97,75643.49,25.6,-0.00945,1e-05,1.64429]
[1776613050322,60.97,75643.49,25.6,-0.00945,1e-05,1.64429]
[1776613050332,60.97,75643.49,25.6,-0.00945,1e-05,1.64429]
[1776613050878,60.97,75643.49,25.6,-0.00945,1e-05,1.64429]
[1776613050892,60.96,75661.12,25.6,-0.00933,1e-05,1.62714]
[1776613051248,60.96,75661.12,25.6,-0.00933,1e-05,1.62714]
[1776613051292,60.96,75661.12,25.6,-0.00933,1e-05,1.62714]
[1776613051631,60.96,75661.12,25.6,-0.00933,1e-05,1.62714]
[1776613051717,60.96,75665.78,25.6,-0.00929,1e-05,1.62139]
[1776613053225,60.96,75671.43,25.6,-0.00926,1e-05,1.61572]
[1776613053701,60.96,75671.43,25.6,-0.00926,1e-05,1.61572]
[1776613054118,60.96,75673.65,25.6,-0.00924,1e-05,1.6133]
[1776613054865,60.96,75673.65,25.6,-0.00924,1e-05,1.6133]
[1776613054951,60.96,75673.65,25.6,-0.00924,1e-05,1.6133]
[1776613055745,60.95,75650.87,25.6,-0.00938,1e-05,1.63415]
[1776613057804,60.95,75647.96,25.6,-0.0094,1e-05,1.63654]
[1776613058746,60.95,75653.09,25.6,-0.00936,1e-05,1.63129]
[1776613058816,60.95,75653.09,25.6,-0.00936,1e-05,1.63129]
[1776613066053,60.93,75647.21,25.6,-0.00938,1e-05,1.63394]
[1776613066055,60.93,75647.21,25.6,-0.00938,1e-05,1.63394]
[1776613067053,60.93,75648.4,25.6,-0.00937,1e-05,1.63243]
[1776613067829,60.92,75652.76,25.6,-0.00934,1e-05,1.62792]
[1776613072866,60.93,75653.75,25.6,-0.00934,1e-05,1.62771]
[1776613077901,60.93,75648.14,25.6,-0.00938,1e-05,1.63378]
[1776613082936,60.94,75646.38,25.6,-0.00939,1e-05,1.63612]
[1776613084939,60.94,75649.73,25.6,-0.00937,1e-05,1.63307]
[1776613089987,60.95,75672.42,25.6,-0.00923,1e-05,1.6126]
[1776613092325,60.95,75677.9,25.6,-0.0092,1e-05,1.6078]
[1776613098043,60.96,75688.98,25.6,-0.00914,1e-05,1.59857]
[1776613099256,60.96,75688.98,25.6,-0.00914,1e-05,1.59857]
[1776613099300,60.96,75688.98,25.6,-0.00914,1e-05,1.59857]
[1776613108114,60.97,75669.44,25.6,-0.00928,1e-05,1.6187]
[1776613110130,60.97,75644.85,25.6,-0.00943,1e-05,1.64235]
[1776613115165,60.97,75624.28,25.6,-0.00956,1e-05,1.66129]
[1776613120201,60.98,75620.18,25.6,-0.00959,1e-05,1.66573]
[1776613125237,60.98,75629.03,25.6,-0.00954,1e-05,1.65774]
[1776613130272,60.98,75613.67,25.6,-0.00964,1e-05,1.673]
[1776613132114,60.99,75614.17,25.6,-0.00964,1e-05,1.67259]
[1776613135193,60.99,75625.8,25.6,-0.00956,1e-05,1.66162]
[1776613140344,60.99,75630.01,25.6,-0.00954,1e-05,1.65819]
[1776613145380,60.99,75631.56,25.6,-0.00953,1e-05,1.65723]
[1776613150417,61.0,75641.23,25.6,-0.00948,1e-05,1.64853]
[1776613153438,61.0,75663.89,25.6,-0.00933,1e-05,1.62735]
[1776613158473,61.01,75655.36,25.6,-0.00939,1e-05,1.63619]
[1776613163508,61.01,75665.77,25.6,-0.00933,1e-05,1.62704]
[1776613168543,61.02,75678.77,25.6,-0.00925,1e-05,1.61558]
[1776613173588,61.02,75674.5,25.6,-0.00928,1e-05,1.6191]
[1776613178623,61.03,75682.17,25.6,-0.00924,1e-05,1.61276]
[1776613183657,61.04,75681.14,25.6,-0.00925,1e-05,1.61461]
[1776613188693,61.04,75686.74,25.6,-0.00922,1e-05,1.61026]
[1776613193728,61.05,75685.66,25.6,-0.00923,1e-05,1.6122]
[1776613198763,61.05,75679.9,25.6,-0.00927,1e-05,1.61847]
[1776613203798,61.06,75680.5,25.6,-0.00928,1e-05,1.61874]
[1776613207826,61.06,75660.55,25.6,-0.00941,1e-05,1.63826]
[1776613212860,61.07,75658.93,25.6,-0.00942,1e-05,1.64046]
[1776613217899,61.07,75655.61,25.6,-0.00945,1e-05,1.6442]
[1776613222934,61.08,75660.1,25.6,-0.00942,1e-05,1.64054]
[1776613227968,61.08,75668.3,25.6,-0.00937,1e-05,1.63337]
[1776613231997,61.09,75685.5,25.6,-0.00926,1e-05,1.61635]
[1776613237033,61.09,75682.27,25.6,-0.00929,1e-05,1.62015]
[1776613242072,61.1,75689.63,25.6,-0.00925,1e-05,1.61406]
[1776613247107,61.1,75685.56,25.6,-0.00928,1e-05,1.61871]
[1776613252142,61.11,75690.29,25.6,-0.00925,1e-05,1.61508]
[1776613257178,61.11,75694.56,25.6,-0.00923,1e-05,1.61194]
[1776613262214,61.12,75687.18,25.6,-0.00928,1e-05,1.61974]
[1776613267254,61.13,75695.61,25.6,-0.00924,1e-05,1.61267]
[1776613272289,61.13,75702.23,25.6,-0.0092,1e-05,1.60737]
[1776613276607,61.13,75703.47,25.6,-0.0092,1e-05,1.60657]
[1776613280359,61.14,75724.65,25.6,-0.00907,1e-05,1.58801]
[1776613284054,61.15,75734.84,25.6,-0.00901,1e-05,1.57925]
[1776613285820,61.15,75736.37,25.6,-0.00901,1e-05,1.57829]
[1776613286401,61.15,75754.83,25.6,-0.0089,1e-05,1.56184]
[1776613292014,61.16,75742.7,25.6,-0.00898,1e-05,1.5739]
[1776613297478,61.17,75747.52,25.6,-0.00895,1e-05,1.56981]
[1776613300104,61.17,75744.37,25.6,-0.00897,1e-05,1.57294]
[1776613305533,61.18,75744.22,25.6,-0.00898,1e-05,1.57467]
[1776613307091,61.18,75744.22,25.6,-0.00898,1e-05,1.57467]
[1776613312583,61.2,75760.83,25.6,-0.00889,1e-05,1.5612]
[1776613318626,61.21,75763.89,25.6,-0.00888,1e-05,1.55996]
[1776613323661,61.22,75767.96,25.6,-0.00887,1e-05,1.55758]
[1776613328695,61.23,75770.19,25.6,-0.00886,1e-05,1.55693]
[1776613333734,61.24,75767.21,25.6,-0.00889,1e-05,1.56099]
[1776613336755,61.24,75748.56,25.6,-0.00901,1e-05,1.57881]
[1776613341790,61.25,75747.39,25.6,-0.00902,1e-05,1.58106]
[1776613346825,61.26,75746.31,25.6,-0.00904,1e-05,1.58321]
[1776613351860,61.27,75746.27,25.6,-0.00904,1e-05,1.58306]
[1776613356895,61.28,75765.59,25.6,-0.00893,1e-05,1.56655]
[1776613361935,61.28,75759.13,25.6,-0.00898,1e-05,1.57369]
[1776613366969,61.29,75754.76,25.6,-0.00901,1e-05,1.57887]
[1776613372012,61.3,75763.05,25.6,-0.00897,1e-05,1.57245]
[1776613377043,61.31,75766.61,25.6,-0.00895,1e-05,1.57047]
[1776613382078,61.32,75762.37,25.6,-0.00899,1e-05,1.57556]
[1776613387112,61.33,75771.84,25.6,-0.00894,1e-05,1.56813]
[1776613392147,61.34,75770.89,25.6,-0.00895,1e-05,1.57022]
[1776613397186,61.34,75766.63,25.6,-0.00899,1e-05,1.57533]
[1776613402221,61.35,75766.0,25.6,-0.009,1e-05,1.57708]
[1776613407255,61.36,75766.74,25.6,-0.009,1e-05,1.57757]
[1776613412291,61.37,75765.62,25.6,-0.00901,1e-05,1.57843]
[1776613417326,61.38,75746.63,25.6,-0.00913,1e-05,1.59705]
[1776613422361,61.38,75740.61,25.6,-0.00917,1e-05,1.60364]
[1776613427396,61.39,75740.35,25.6,-0.00918,1e-05,1.60484]
[1776613432431,61.4,75734.0,25.6,-0.00923,1e-05,1.61172]
[1776613438477,61.41,75730.11,25.6,-0.00926,1e-05,1.61644]
[1776613441544,61.41,75747.47,25.6,-0.00916,1e-05,1.60082]
[1776613445525,61.42,75767.32,25.6,-0.00904,1e-05,1.58331]
[1776613450559,61.42,75765.95,25.6,-0.00905,1e-05,1.58572]
[1776613455595,61.43,75775.87,25.6,-0.009,1e-05,1.57803]
[1776613460629,61.44,75776.29,25.6,-0.00901,1e-05,1.57883]
[1776613465664,61.45,75777.54,25.6,-0.00901,1e-05,1.57885]
[1776613471707,61.46,75776.19,25.6,-0.00902,1e-05,1.58015]
[1776613479763,61.47,75776.02,25.6,-0.00903,1e-05,1.58211]
[1776613484798,61.48,75777.47,25.6,-0.00903,1e-05,1.5819]
[1776613490843,61.49,75766.04,25.6,-0.00911,1e-05,1.59363]
[1776613495878,61.5,75764.26,25.6,-0.00912,1e-05,1.59625]
[1776613500515,61.5,75760.98,25.6,-0.00915,1e-05,1.60005]
[1776613505956,61.51,75744.94,25.6,-0.00926,1e-05,1.61602]
[1776613507684,61.51,75742.91,25.6,-0.00927,1e-05,1.61807]
[1776613513005,61.52,75734.67,25.6,-0.00933,1e-05,1.62671]
[1776613518040,61.52,75728.29,25.6,-0.00937,1e-05,1.63343]
[1776613523075,61.53,75726.88,25.6,-0.00939,1e-05,1.63544]
[1776613528109,61.53,75726.81,25.6,-0.00939,1e-05,1.63621]
[1776613533147,61.54,75728.49,25.6,-0.00938,1e-05,1.63399]
[1776613538182,61.54,75730.92,25.6,-0.00937,1e-05,1.63245]
[1776613543217,61.55,75741.04,25.6,-0.00931,1e-05,1.62376]
[1776613548254,61.55,75748.17,25.6,-0.00927,1e-05,1.61791]
[1776613553289,61.56,75758.18,25.6,-0.00921,1e-05,1.60951]
[1776613559331,61.57,75759.18,25.6,-0.00921,1e-05,1.6097]
[1776613560412,61.57,75759.18,25.6,-0.00921,1e-05,1.6097]
[1776613561758,61.57,75759.36,25.6,-0.00921,1e-05,1.60972]
[1776613567388,61.58,75766.15,25.6,-0.00918,1e-05,1.60493]
[1776613572423,61.59,75773.78,25.6,-0.00914,1e-05,1.59883]
[1776613577458,61.59,75782.52,25.6,-0.00909,1e-05,1.5918]
[1776613582494,61.6,75778.85,25.6,-0.00912,1e-05,1.59613]
[1776613587529,61.61,75780.31,25.6,-0.00912,1e-05,1.59574]
[1776613593570,61.62,75781.33,25.6,-0.00911,1e-05,1.59461]
[1776613598607,61.62,75779.48,25.6,-0.00913,1e-05,1.59727]
[1776613603642,61.63,75783.17,25.6,-0.00912,1e-05,1.59482]
[1776613608678,61.64,75790.07,25.6,-0.00908,1e-05,1.58941]
[1776613613713,61.64,75792.06,25.6,-0.00907,1e-05,1.58856]
[1776613618748,61.65,75801.45,25.6,-0.00902,1e-05,1.58118]
[1776613622784,61.66,75820.65,25.6,-0.00891,1e-05,1.56456]
[1776613627820,61.67,75813.77,25.6,-0.00896,1e-05,1.57198]
[1776613633341,61.67,75805.3,25.6,-0.00902,1e-05,1.5806]
[1776613633420,61.67,75786.57,25.6,-0.00914,1e-05,1.59799]
[1776613636551,61.68,75799.4,25.6,-0.00906,1e-05,1.58659]
[1776613640445,61.68,75802.8,25.6,-0.00905,1e-05,1.5846]
[1776613641520,61.69,75799.77,25.6,-0.00907,1e-05,1.58769]
[1776613646956,61.7,75793.28,25.6,-0.00912,1e-05,1.59569]
[1776613652233,61.71,75790.31,25.6,-0.00914,1e-05,1.59928]
[1776613658035,61.72,75792.58,25.6,-0.00914,1e-05,1.59812]
[1776613663070,61.73,75787.68,25.6,-0.00918,1e-05,1.60405]
[1776613668105,61.74,75771.77,25.6,-0.00928,1e-05,1.62008]
[1776613673140,61.75,75779.26,25.6,-0.00925,1e-05,1.61441]
[1776613678175,61.76,75780.24,25.6,-0.00925,1e-05,1.61481]
[1776613683185,61.77,75779.1,25.6,-0.00926,1e-05,1.61691]
[1776613687251,61.77,75797.85,25.6,-0.00915,1e-05,1.60045]
[1776613692451,61.78,75804.87,25.6,-0.00911,1e-05,1.59472]
[1776613692948,61.78,75807.33,25.6,-0.0091,1e-05,1.59264]
[1776613693495,61.78,75807.33,25.6,-0.0091,1e-05,1.59264]
[1776613693594,61.78,75825.81,25.6,-0.00899,1e-05,1.57596]
[1776613699581,61.79,75829.55,25.6,-0.00897,1e-05,1.57365]
[1776613708362,61.8,75835.33,25.6,-0.00895,1e-05,1.57046]
[1776613714307,61.81,75844.09,25.6,-0.0089,1e-05,1.56268]
[1776613720483,61.83,75841.92,25.6,-0.00892,1e-05,1.56636]
[1776613725518,61.84,75843.44,25.6,-0.00892,1e-05,1.56623]
[1776613730553,61.85,75861.43,25.6,-0.00882,1e-05,1.55136]
[1776613735600,61.86,75849.14,25.6,-0.00891,1e-05,1.56378]
[1776613740635,61.86,75855.17,25.6,-0.00888,1e-05,1.55962]
[1776613746677,61.88,75853.56,25.6,-0.0089,1e-05,1.56262]
[1776613751712,61.89,75866.07,25.6,-0.00883,1e-05,1.55268]
[1776613756750,61.9,75869.1,25.6,-0.00882,1e-05,1.55131]
[1776613761785,61.9,75857.78,25.6,-0.0089,1e-05,1.56279]
[1776613766820,61.91,75854.73,25.6,-0.00893,1e-05,1.56677]
[1776613771859,61.92,75852.53,25.6,-0.00894,1e-05,1.56864]
[1776613776894,61.93,75841.54,25.6,-0.00901,1e-05,1.57972]
[1776613778208,61.93,75841.54,25.6,-0.00901,1e-05,1.57972]
[1776613778430,61.93,75841.54,25.6,-0.00901,1e-05,1.57972]
[1776613778908,61.93,75865.12,25.6,-0.00887,1e-05,1.55885]
[1776613780786,61.94,75870.8,25.6,-0.00884,1e-05,1.55397]
[1776613785749,61.94,75868.23,25.6,-0.00887,1e-05,1.55759]
[1776613795020,61.97,75878.6,25.6,-0.00882,1e-05,1.55116]
[1776613800055,61.97,75881.6,25.6,-0.00881,1e-05,1.54979]
[1776613805091,61.98,75880.12,25.6,-0.00883,1e-05,1.55241]
[1776613810125,61.99,75886.35,25.6,-0.0088,1e-05,1.54813]
[1776613815160,62.0,75885.4,25.6,-0.00882,1e-05,1.55027]
[1776613820194,62.01,75886.81,25.6,-0.00882,1e-05,1.5503]
[1776613825230,62.02,75889.37,25.6,-0.00881,1e-05,1.5493]
[1776613827913,62.03,75875.11,25.6,-0.0089,1e-05,1.56258]
[1776613828252,62.03,75848.15,25.6,-0.00906,1e-05,1.58697]
[1776613833289,62.03,75829.11,25.6,-0.00918,1e-05,1.60419]
[1776613836060,62.04,75832.57,25.6,-0.00916,1e-05,1.60136]
[1776613841347,62.04,75828.73,25.6,-0.00919,1e-05,1.60592]
[1776613846658,62.05,75827.95,25.6,-0.0092,1e-05,1.6073]
[1776613846828,62.05,75827.95,25.6,-0.0092,1e-05,1.6073]
[1776613847459,62.05,75821.26,25.6,-0.00924,1e-05,1.61363]
[1776613847834,62.05,75775.74,25.6,-0.00952,1e-05,1.65626]
[1776613848493,62.05,75775.74,25.6,-0.00952,1e-05,1.65626]
[1776613851804,62.05,75767.91,25.6,-0.00958,1e-05,1.66385]
[1776613854351,62.05,75775.93,25.6,-0.00953,1e-05,1.65649]
[1776613860484,62.06,75777.26,25.6,-0.00952,1e-05,1.65579]
[1776613865519,62.06,75785.12,25.6,-0.00947,1e-05,1.64878]
[1776613870556,62.06,75778.59,25.6,-0.00952,1e-05,1.65541]
[1776613875591,62.07,75774.25,25.6,-0.00955,1e-05,1.65987]
[1776613880626,62.07,75776.68,25.6,-0.00954,1e-05,1.65792]
[1776613885661,62.07,75778.45,25.6,-0.00953,1e-05,1.6566]
[1776613890696,62.07,75781.44,25.6,-0.00951,1e-05,1.65413]
[1776613895731,62.08,75783.9,25.6,-0.00949,1e-05,1.65085]
[1776613900766,62.08,75773.06,25.6,-0.00956,1e-05,1.66141]
[1776613905801,62.08,75759.24,25.6,-0.00965,1e-05,1.67475]
[1776613910836,62.08,75755.07,25.6,-0.00968,1e-05,1.67888]
[1776613915871,62.08,75754.79,25.6,-0.00968,1e-05,1.67929]
[1776613920907,62.08,75756.67,25.6,-0.00967,1e-05,1.67764]
[1776613925944,62.08,75766.05,25.6,-0.00961,1e-05,1.66888]
[1776613929972,62.09,75782.26,25.6,-0.00951,1e-05,1.65377]
[1776613935008,62.09,75790.23,25.6,-0.00946,1e-05,1.64666]
[1776613940083,62.09,75799.2,25.6,-0.00941,1e-05,1.6386]
[1776613946086,62.09,75787.31,25.6,-0.00949,1e-05,1.65037]
[1776613951122,62.1,75788.39,25.6,-0.00947,1e-05,1.64843]
[1776613957164,62.1,75790.21,25.6,-0.00947,1e-05,1.64718]
[1776613962202,62.1,75783.24,25.6,-0.00951,1e-05,1.65409]
[1776613967236,62.11,75782.04,25.6,-0.00952,1e-05,1.65553]
[1776613970871,62.11,75776.2,25.6,-0.00956,1e-05,1.66115]
[1776613976300,62.11,75789.75,25.6,-0.00948,1e-05,1.64884]
[1776613977414,62.11,75789.75,25.6,-0.00948,1e-05,1.64884]
[1776613983349,62.11,75797.05,25.6,-0.00943,1e-05,1.6425]
[1776613988384,62.12,75805.18,25.6,-0.00939,1e-05,1.63534]
[1776613993419,62.12,75816.7,25.6,-0.00932,1e-05,1.62513]
[1776613998454,62.12,75822.21,25.6,-0.00929,1e-05,1.62063]
[1776614003489,62.13,75827.15,25.6,-0.00926,1e-05,1.6167]
[1776614008524,62.13,75829.77,25.6,-0.00925,1e-05,1.61493]
[1776614013559,62.14,75837.69,25.6,-0.0092,1e-05,1.60699]
[1776614018594,62.14,75843.81,25.6,-0.00916,1e-05,1.60213]
[1776614023629,62.15,75838.6,25.6,-0.0092,1e-05,1.60769]
[1776614028664,62.15,75837.2,25.6,-0.00921,1e-05,1.60973]
[1776614033699,62.16,75838.44,25.6,-0.00921,1e-05,1.60937]
[1776614038734,62.17,75835.82,25.6,-0.00923,1e-05,1.61258]
[1776614042761,62.17,75858.58,25.6,-0.0091,1e-05,1.59236]
[1776614047797,62.18,75871.27,25.6,-0.00903,1e-05,1.58182]
[1776614052832,62.19,75884.99,25.6,-0.00895,1e-05,1.57053]
[1776614056861,62.19,75906.13,25.6,-0.00883,1e-05,1.55252]
[1776614061896,62.2,75900.49,25.6,-0.00887,1e-05,1.55881]
[1776614066930,62.21,75907.03,25.6,-0.00884,1e-05,1.5542]
[1776614071965,62.22,75905.54,25.6,-0.00885,1e-05,1.55546]
[1776614077001,62.23,75899.77,25.6,-0.0089,1e-05,1.56183]
[1776614082037,62.24,75900.73,25.6,-0.0089,1e-05,1.56216]
[1776614087071,62.25,75889.54,25.6,-0.00897,1e-05,1.57342]
[1776614092108,62.25,75879.25,25.6,-0.00904,1e-05,1.58379]
[1776614097144,62.26,75881.11,25.6,-0.00904,1e-05,1.58311]
[1776614102179,62.27,75879.97,25.6,-0.00905,1e-05,1.58515]
[1776614107215,62.27,75895.19,25.6,-0.00896,1e-05,1.57239]
[1776614112252,62.28,75883.19,25.6,-0.00904,1e-05,1.5843]
[1776614117286,62.29,75881.4,25.6,-0.00906,1e-05,1.58709]
[1776614122302,62.3,75875.86,25.6,-0.0091,1e-05,1.59286]
[1776614127358,62.3,75879.45,25.6,-0.00909,1e-05,1.59066]
[1776614132394,62.31,75883.95,25.6,-0.00906,1e-05,1.58615]
[1776614137429,62.32,75906.67,25.6,-0.00893,1e-05,1.56667]
[1776614142970,62.32,75909.18,25.6,-0.00892,1e-05,1.5653]
[1776614148508,62.33,75907.07,25.6,-0.00894,1e-05,1.56871]
[1776614153543,62.34,75899.94,25.6,-0.00899,1e-05,1.57619]
[1776614158578,62.35,75895.18,25.6,-0.00903,1e-05,1.58147]
[1776614164620,62.36,75894.49,25.6,-0.00904,1e-05,1.58324]
[1776614169655,62.36,75894.98,25.6,-0.00904,1e-05,1.58374]
[1776614175702,62.37,75896.48,25.6,-0.00904,1e-05,1.5835]
[1776614180734,62.38,75888.67,25.6,-0.00909,1e-05,1.59148]
[1776614185769,62.39,75884.79,25.6,-0.00912,1e-05,1.59586]
[1776614190804,62.39,75882.54,25.6,-0.00914,1e-05,1.59873]
[1776614196848,62.4,75876.05,25.6,-0.00918,1e-05,1.60425]
[1776614202890,62.4,75876.22,25.6,-0.00918,1e-05,1.605]
[1776614207925,62.41,75881.79,25.6,-0.00915,1e-05,1.60067]
[1776614212959,62.42,75884.03,25.6,-0.00915,1e-05,1.59944]
[1776614217995,62.42,75890.58,25.6,-0.00911,1e-05,1.59433]
[1776614219684,62.42,75890.99,25.6,-0.00911,1e-05,1.59413]
[1776614225072,62.43,75872.57,25.6,-0.00923,1e-05,1.61187]
[1776614230107,62.43,75865.31,25.6,-0.00928,1e-05,1.61918]
[1776614235142,62.44,75862.23,25.6,-0.0093,1e-05,1.62265]
[1776614241184,62.44,75861.71,25.6,-0.00931,1e-05,1.62388]
[1776614246219,62.45,75840.82,25.6,-0.00944,1e-05,1.64379]
[1776614251255,62.45,75850.89,25.6,-0.00937,1e-05,1.63352]
[1776614256290,62.46,75847.1,25.6,-0.0094,1e-05,1.63756]
[1776614261327,62.46,75841.69,25.6,-0.00944,1e-05,1.64307]
[1776614266362,62.46,75838.26,25.6,-0.00946,1e-05,1.64669]
[1776614272404,62.46,75836.0,25.6,-0.00948,1e-05,1.6493]
[1776614277440,62.47,75836.91,25.6,-0.00948,1e-05,1.64886]
[1776614282475,62.47,75835.36,25.6,-0.00949,1e-05,1.65081]
[1776614287510,62.47,75831.98,25.6,-0.00951,1e-05,1.65436]
[1776614292596,62.48,75837.21,25.6,-0.00948,1e-05,1.64983]
[1776614297631,62.48,75838.19,25.6,-0.00948,1e-05,1.6493]
[1776614302665,62.48,75850.25,25.6,-0.00941,1e-05,1.63849]
[1776614307701,62.49,75851.97,25.6,-0.0094,1e-05,1.63737]
[1776614313743,62.49,75852.2,25.6,-0.00939,1e-05,1.63639]
[1776614318777,62.49,75847.9,25.6,-0.00942,1e-05,1.64086]
[1776614323813,62.5,75838.62,25.6,-0.00949,1e-05,1.64993]
[1776614328848,62.5,75835.31,25.6,-0.00951,1e-05,1.65341]
[1776614334890,62.5,75835.7,25.6,-0.00951,1e-05,1.65349]
[1776614339925,62.51,75850.6,25.6,-0.00942,1e-05,1.64006]
[1776614346974,62.51,75848.32,25.6,-0.00944,1e-05,1.64287]
[1776614352009,62.51,75844.02,25.6,-0.00947,1e-05,1.64733]
[1776614357044,62.52,75842.53,25.6,-0.00948,1e-05,1.64913]
[1776614365102,62.52,75841.04,25.6,-0.00949,1e-05,1.65116]
[1776614370137,62.52,75841.64,25.6,-0.00949,1e-05,1.65097]
[1776614375172,62.53,75843.62,25.6,-0.00947,1e-05,1.64817]
[1776614380207,62.53,75838.02,25.6,-0.00951,1e-05,1.65381]
[1776614385242,62.53,75832.94,25.6,-0.00955,1e-05,1.65891]
[1776614388263,62.53,75850.0,25.6,-0.00944,1e-05,1.64323]
[1776614394305,62.54,75874.05,25.6,-0.0093,1e-05,1.62163]
[1776614399340,62.54,75878.3,25.6,-0.00927,1e-05,1.61838]
[1776614404375,62.55,75880.53,25.6,-0.00926,1e-05,1.61701]
[1776614409412,62.55,75881.89,25.6,-0.00926,1e-05,1.61643]
[1776614414448,62.56,75869.2,25.6,-0.00934,1e-05,1.62876]
[1776614419484,62.56,75883.35,25.6,-0.00926,1e-05,1.6163]
[1776614424518,62.57,75881.79,25.6,-0.00927,1e-05,1.61835]
[1776614429553,62.57,75874.4,25.6,-0.00932,1e-05,1.62575]
[1776614434494,62.57,75850.91,25.6,-0.00946,1e-05,1.64667]
[1776614434742,62.57,75850.91,25.6,-0.00946,1e-05,1.64667]
[1776614434897,62.57,75850.91,25.6,-0.00946,1e-05,1.64667]
[1776614435595,62.57,75833.9,25.6,-0.00957,1e-05,1.66264]
[1776614440631,62.58,75833.65,25.6,-0.00958,1e-05,1.66316]
[1776614442645,62.58,75816.24,25.6,-0.00969,1e-05,1.67964]
[1776614447680,62.58,75812.96,25.6,-0.00971,1e-05,1.68277]
[1776614452715,62.58,75818.49,25.6,-0.00967,1e-05,1.67754]
[1776614457750,62.58,75811.86,25.6,-0.00972,1e-05,1.68388]
[1776614462785,62.58,75800.53,25.6,-0.00979,1e-05,1.69462]
[1776614467822,62.58,75806.24,25.6,-0.00975,1e-05,1.6891]
[1776614472867,62.58,75799.34,25.6,-0.00979,1e-05,1.69559]
[1776614477906,62.57,75790.91,25.6,-0.00985,1e-05,1.70349]
[1776614482949,62.57,75789.05,25.6,-0.00986,1e-05,1.7051]
[1776614487984,62.57,75788.7,25.6,-0.00986,1e-05,1.70526]
[1776614493019,62.57,75793.25,25.6,-0.00982,1e-05,1.69937]
[1776614498053,62.57,75794.08,25.6,-0.00982,1e-05,1.69846]
[1776614503089,62.57,75792.86,25.6,-0.00982,1e-05,1.6995]
[1776614508124,62.57,75788.95,25.6,-0.00985,1e-05,1.70311]
[1776614513159,62.57,75794.5,25.6,-0.00981,1e-05,1.69765]
[1776614518194,62.57,75796.17,25.6,-0.0098,1e-05,1.69598]
[1776614523229,62.57,75792.07,25.6,-0.00983,1e-05,1.69979]
[1776614528264,62.57,75802.45,25.6,-0.00976,1e-05,1.68978]
[1776614533299,62.57,75804.36,25.6,-0.00975,1e-05,1.68795]
[1776614541355,62.57,75806.43,25.6,-0.00973,1e-05,1.68593]
[1776614547400,62.56,75809.71,25.6,-0.00971,1e-05,1.68277]
[1776614552438,62.56,75809.74,25.6,-0.0097,1e-05,1.68133]
[1776614557473,62.56,75810.67,25.6,-0.0097,1e-05,1.68042]
[1776614562508,62.56,75810.65,25.6,-0.0097,1e-05,1.68042]
[1776614567549,62.56,75810.79,25.6,-0.00969,1e-05,1.68027]
[1776614567547,62.56,75791.67,25.6,-0.00982,1e-05,1.69845]
[1776614567720,62.56,75791.67,25.6,-0.00982,1e-05,1.69845]
[1776614568553,62.56,75774.13,25.6,-0.00993,1e-05,1.71525]
[1776614570676,62.56,75764.2,25.6,-0.01,1e-05,1.72469]
[1776614573041,62.56,75763.21,25.6,-0.01,1e-05,1.72548]
[1776614573269,62.56,75763.21,25.6,-0.01,1e-05,1.72548]
[1776614573732,62.56,75754.64,25.6,-0.01006,1e-05,1.73371]
[1776614579635,62.56,75763.0,25.6,-0.01,1e-05,1.72512]
[1776614582020,62.56,75752.92,25.6,-0.01006,1e-05,1.73474]
[1776614587691,62.55,75762.9,25.6,-0.01,1e-05,1.72452]
[1776614592727,62.55,75773.59,25.6,-0.00992,1e-05,1.71381]
[1776614597764,62.55,75766.47,25.6,-0.00997,1e-05,1.72036]
[1776614602799,62.54,75755.03,25.6,-0.01004,1e-05,1.73095]
[1776614605473,62.54,75754.53,25.6,-0.01004,1e-05,1.73135]
[1776614605877,62.54,75753.19,25.6,-0.01005,1e-05,1.73257]
[1776614606990,62.54,75745.54,25.6,-0.0101,1e-05,1.73993]
[1776614612875,62.54,75755.72,25.6,-0.01002,1e-05,1.72792]
[1776614615493,62.54,75758.5,25.6,-0.01,1e-05,1.72515]
[1776614616720,62.54,75763.89,25.6,-0.00996,1e-05,1.71979]
[1776614617484,62.54,75763.89,25.6,-0.00996,1e-05,1.71979]
[1776614618492,62.54,75764.97,25.6,-0.00996,1e-05,1.71869]
[1776614620799,62.54,75766.24,25.6,-0.00995,1e-05,1.71728]
[1776614621992,62.53,75769.74,25.6,-0.00992,1e-05,1.71385]
[1776614626973,62.53,75791.59,25.6,-0.00978,1e-05,1.69269]
[1776614632008,62.53,75793.54,25.6,-0.00977,1e-05,1.6908]
[1776614637044,62.53,75788.38,25.6,-0.0098,1e-05,1.69567]
[1776614642084,62.53,75786.97,25.6,-0.00981,1e-05,1.69694]
[1776614647118,62.53,75791.26,25.6,-0.00978,1e-05,1.69278]
[1776614652153,62.53,75807.06,25.6,-0.00968,1e-05,1.67776]
[1776614656181,62.53,75826.45,25.6,-0.00956,1e-05,1.65961]
[1776614661216,62.53,75841.47,25.6,-0.00947,1e-05,1.64588]
[1776614666252,62.54,75846.31,25.6,-0.00944,1e-05,1.64175]
[1776614671286,62.54,75859.34,25.6,-0.00935,1e-05,1.62881]
[1776614676322,62.54,75860.7,25.6,-0.00935,1e-05,1.6281]
[1776614677496,62.54,75860.7,25.6,-0.00935,1e-05,1.6281]
[1776614678343,62.55,75878.64,25.6,-0.00924,1e-05,1.61183]
[1776614679250,62.55,75878.64,25.6,-0.00924,1e-05,1.61183]
[1776614684384,62.55,75873.6,25.6,-0.00927,1e-05,1.61724]
[1776614689419,62.56,75877.69,25.6,-0.00925,1e-05,1.61416]
[1776614694454,62.56,75888.01,25.6,-0.00919,1e-05,1.6054]
[1776614699489,62.57,75884.19,25.6,-0.00922,1e-05,1.60963]
[1776614701503,62.57,75866.66,25.6,-0.00933,1e-05,1.626]
[1776614706538,62.57,75868.79,25.6,-0.00932,1e-05,1.62459]
[1776614711573,62.58,75881.43,25.6,-0.00925,1e-05,1.61354]
[1776614716609,62.58,75870.93,25.6,-0.00932,1e-05,1.62382]
[1776614721644,62.59,75878.87,25.6,-0.00927,1e-05,1.61713]
[1776614726679,62.59,75873.71,25.6,-0.00931,1e-05,1.62251]
[1776614731714,62.59,75866.3,25.6,-0.00935,1e-05,1.62855]
[1776614736749,62.6,75858.81,25.6,-0.0094,1e-05,1.63603]
[1776614737756,62.6,75841.63,25.6,-0.00951,1e-05,1.65211]
[1776614742790,62.6,75832.87,25.6,-0.00957,1e-05,1.6607]
[1776614747828,62.6,75826.0,25.6,-0.00961,1e-05,1.66744]
[1776614752863,62.61,75828.45,25.6,-0.0096,1e-05,1.66539]
[1776614757898,62.61,75826.64,25.6,-0.00961,1e-05,1.66733]
[1776614764575,62.61,75827.59,25.6,-0.00961,1e-05,1.66664]
[1776614769982,62.61,75827.85,25.6,-0.00961,1e-05,1.66685]
[1776614774779,62.61,75809.18,25.6,-0.00973,1e-05,1.68468]
[1776614780052,62.61,75804.85,25.6,-0.00976,1e-05,1.68887]
[1776614782714,62.61,75804.85,25.6,-0.00976,1e-05,1.68887]
[1776614784292,62.61,75793.9,25.6,-0.00983,1e-05,1.69933]
[1776614789121,62.61,75761.75,25.6,-0.01004,1e-05,1.7301]
[1776614794157,62.61,75759.68,25.6,-0.01004,1e-05,1.73031]
[1776614799192,62.61,75763.99,25.6,-0.01001,1e-05,1.72582]
[1776614802213,62.61,75782.97,25.6,-0.00988,1e-05,1.70738]
[1776614807248,62.61,75792.5,25.6,-0.00982,1e-05,1.69815]
[1776614814297,62.61,75799.85,25.6,-0.00977,1e-05,1.69112]
[1776614820339,62.61,75799.8,25.6,-0.00977,1e-05,1.69114]
[1776614825374,62.61,75799.52,25.6,-0.00978,1e-05,1.69133]
[1776614830409,62.61,75799.95,25.6,-0.00977,1e-05,1.69089]
[1776614835444,62.61,75811.03,25.6,-0.0097,1e-05,1.6804]
[1776614840478,62.61,75809.24,25.6,-0.00971,1e-05,1.68216]
[1776614845514,62.61,75798.54,25.6,-0.00978,1e-05,1.69238]
[1776614849187,62.61,75805.95,25.6,-0.00973,1e-05,1.68533]
[1776614851122,62.61,75804.31,25.6,-0.00975,1e-05,1.68689]
[1776614856593,62.61,75795.45,25.6,-0.00979,1e-05,1.69392]
[1776614861626,62.61,75809.4,25.6,-0.0097,1e-05,1.68062]
[1776614864155,62.61,75809.39,25.6,-0.0097,1e-05,1.68064]
[1776614864988,62.61,75809.32,25.6,-0.00971,1e-05,1.68072]
[1776614870689,62.61,75808.63,25.6,-0.00971,1e-05,1.68141]
[1776614875724,62.61,75809.54,25.6,-0.0097,1e-05,1.68057]
[1776614880759,62.61,75807.92,25.6,-0.00971,1e-05,1.68209]
[1776614884787,62.61,75789.52,25.6,-0.00983,1e-05,1.69958]
[1776614889822,62.6,75777.31,25.6,-0.00991,1e-05,1.71107]
[1776614894858,62.6,75775.55,25.6,-0.00992,1e-05,1.71256]
[1776614899893,62.6,75777.39,25.6,-0.00991,1e-05,1.71059]
[1776614904928,62.6,75772.66,25.6,-0.00994,1e-05,1.71493]
[1776614909963,62.6,75772.17,25.6,-0.00994,1e-05,1.71517]
[1776614915000,62.6,75778.48,25.6,-0.00989,1e-05,1.70753]
[1776614920039,62.6,75786.01,25.6,-0.00984,1e-05,1.70017]
[1776614925074,62.6,75792.96,25.6,-0.00979,1e-05,1.6935]
[1776614930109,62.6,75785.65,25.6,-0.00984,1e-05,1.70044]
[1776614935145,62.6,75781.76,25.6,-0.00987,1e-05,1.70411]
[1776614940492,62.6,75780.27,25.6,-0.00988,1e-05,1.70548]
[1776614946224,62.6,75783.1,25.6,-0.00986,1e-05,1.70272]
[1776614951259,62.59,75776.55,25.6,-0.0099,1e-05,1.70897]
[1776614956294,62.59,75762.6,25.6,-0.00999,1e-05,1.7223]
[1776614961329,62.59,75749.13,25.6,-0.01008,1e-05,1.73515]
[1776614967371,62.59,75738.89,25.6,-0.01014,1e-05,1.74466]
[1776614970392,62.59,75719.19,25.6,-0.01027,1e-05,1.76374]
[1776614975427,62.58,75720.76,25.6,-0.01025,1e-05,1.76011]
[1776614980462,62.58,75727.49,25.6,-0.0102,1e-05,1.7529]
[1776614985497,62.58,75728.44,25.6,-0.01019,1e-05,1.75139]
[1776614990532,62.57,75728.72,25.6,-0.01018,1e-05,1.75052]
[1776614995567,62.57,75728.14,25.6,-0.01018,1e-05,1.75049]
[1776615000602,62.56,75723.98,25.6,-0.01021,1e-05,1.75399]
[1776615003046,62.56,75721.24,25.6,-0.01023,1e-05,1.75655]
[1776615003059,62.56,75721.24,25.6,-0.01023,1e-05,1.75655]
[1776615003623,62.56,75696.08,25.6,-0.01039,1e-05,1.78131]
[1776615006367,62.56,75691.95,25.6,-0.01042,1e-05,1.78493]
[1776615011679,62.55,75687.73,25.6,-0.01044,1e-05,1.78798]
[1776615015707,62.54,75667.12,25.6,-0.01058,1e-05,1.80787]
[1776615016795,62.54,75667.12,25.6,-0.01058,1e-05,1.80787]
[1776615022757,62.53,75681.37,25.6,-0.01047,1e-05,1.79205]
[1776615025777,62.53,75703.29,25.6,-0.01032,1e-05,1.76969]
[1776615030813,62.53,75711.64,25.6,-0.01025,1e-05,1.76069]
[1776615035848,62.52,75711.41,25.6,-0.01024,1e-05,1.75878]
[1776615040885,62.52,75703.82,25.6,-0.01029,1e-05,1.76551]
[1776615045920,62.51,75711.2,25.6,-0.01023,1e-05,1.7575]
[1776615050957,62.51,75711.37,25.6,-0.01023,1e-05,1.75663]
[1776615056999,62.5,75711.1,25.6,-0.01023,1e-05,1.75609]
[1776615062037,62.5,75736.71,25.6,-0.01005,1e-05,1.73043]
[1776615067072,62.49,75741.39,25.6,-0.01002,1e-05,1.72547]
[1776615072107,62.49,75746.53,25.6,-0.00998,1e-05,1.72012]
[1776615077142,62.49,75749.52,25.6,-0.00996,1e-05,1.71689]
[1776615082176,62.49,75756.92,25.6,-0.00991,1e-05,1.70945]
[1776615087585,62.49,75757.91,25.6,-0.0099,1e-05,1.70829]
[1776615093255,62.48,75756.93,25.6,-0.0099,1e-05,1.70753]
[1776615098290,62.48,75759.01,25.6,-0.00988,1e-05,1.70529]
[1776615103325,62.48,75760.11,25.6,-0.00987,1e-05,1.704]
[1776615108360,62.48,75759.99,25.6,-0.00987,1e-05,1.7039]
[1776615113395,62.48,75754.39,25.6,-0.00991,1e-05,1.70907]
[1776615118431,62.48,75747.39,25.6,-0.00995,1e-05,1.71553]
[1776615123482,62.47,75755.66,25.6,-0.0099,1e-05,1.70731]
[1776615128501,62.47,75739.17,25.6,-0.01,1e-05,1.72291]
[1776615133537,62.47,75736.51,25.6,-0.01002,1e-05,1.72507]
[1776615138571,62.47,75727.28,25.6,-0.01007,1e-05,1.7336]
[1776615143605,62.46,75728.86,25.6,-0.01006,1e-05,1.73158]
[1776615148641,62.46,75724.2,25.6,-0.01009,1e-05,1.73565]
[1776615153676,62.46,75724.84,25.6,-0.01007,1e-05,1.73303]
[1776615158711,62.45,75724.88,25.6,-0.01007,1e-05,1.73253]
[1776615163746,62.45,75725.57,25.6,-0.01006,1e-05,1.7314]
[1776615169790,62.45,75724.31,25.6,-0.01007,1e-05,1.73208]
[1776615173819,62.44,75707.5,25.6,-0.01018,1e-05,1.74812]
[1776615178854,62.44,75707.59,25.6,-0.01017,1e-05,1.74745]
[1776615183889,62.43,75708.93,25.6,-0.01016,1e-05,1.74557]
[1776615188924,62.43,75710.63,25.6,-0.01014,1e-05,1.74338]
[1776615193959,62.43,75719.65,25.6,-0.01008,1e-05,1.73411]
[1776615194881,62.43,75719.65,25.6,-0.01008,1e-05,1.73411]
[1776615195639,62.43,75719.93,25.6,-0.01008,1e-05,1.73376]
[1776615201008,62.42,75716.33,25.6,-0.0101,1e-05,1.7368]
[1776615206042,62.42,75715.91,25.6,-0.0101,1e-05,1.73681]
[1776615211080,62.42,75708.32,25.6,-0.01014,1e-05,1.7424]
[1776615216115,62.42,75707.12,25.6,-0.01014,1e-05,1.74317]
[1776615218621,62.41,75707.45,25.6,-0.01014,1e-05,1.74269]
[1776615219199,62.41,75707.45,25.6,-0.01014,1e-05,1.74269]
[1776615226185,62.41,75695.47,25.6,-0.01022,1e-05,1.7538]
[1776615231221,62.41,75704.12,25.6,-0.01016,1e-05,1.74481]
[1776615237265,62.4,75706.57,25.6,-0.01014,1e-05,1.74193]
[1776615242300,62.4,75709.68,25.6,-0.01011,1e-05,1.73847]
[1776615248071,62.4,75717.54,25.6,-0.01006,1e-05,1.7305]
[1776615253377,62.4,75719.89,25.6,-0.01004,1e-05,1.72774]
[1776615258412,62.39,75719.17,25.6,-0.01004,1e-05,1.72811]
[1776615262956,62.39,75717.11,25.6,-0.01005,1e-05,1.72985]
[1776615266046,62.39,75720.71,25.6,-0.01003,1e-05,1.72622]
[1776615271503,62.39,75721.09,25.6,-0.01002,1e-05,1.72399]
[1776615276538,62.39,75720.11,25.6,-0.01002,1e-05,1.72463]
[1776615279559,62.38,75698.85,25.6,-0.01016,1e-05,1.74517]
[1776615284594,62.38,75695.86,25.6,-0.01018,1e-05,1.74762]
[1776615289629,62.38,75698.42,25.6,-0.01016,1e-05,1.74461]
[1776615294671,62.37,75698.41,25.6,-0.01015,1e-05,1.74412]
[1776615299700,62.37,75702.21,25.6,-0.01012,1e-05,1.73992]
[1776615304734,62.37,75685.46,25.6,-0.01023,1e-05,1.75593]
[1776615309770,62.36,75695.97,25.6,-0.01016,1e-05,1.745]
[1776615314805,62.36,75695.28,25.6,-0.01016,1e-05,1.74515]
[1776615319840,62.36,75694.83,25.6,-0.01016,1e-05,1.74496]
[1776615324875,62.35,75707.59,25.6,-0.01007,1e-05,1.73202]
[1776615329909,62.35,75715.8,25.6,-0.01001,1e-05,1.72366]
[1776615334944,62.35,75726.66,25.6,-0.00993,1e-05,1.71143]
[1776615339980,62.35,75732.31,25.6,-0.00989,1e-05,1.70579]
[1776615345015,62.35,75729.18,25.6,-0.00991,1e-05,1.70862]
[1776615350050,62.34,75743.66,25.6,-0.00982,1e-05,1.69456]
[1776615355086,62.34,75741.17,25.6,-0.00983,1e-05,1.69684]
[1776615360121,62.34,75754.28,25.6,-0.00975,1e-05,1.68418]
[1776615361286,62.34,75754.28,25.6,-0.00975,1e-05,1.68418]
[1776615362391,62.34,75758.43,25.6,-0.00972,1e-05,1.68022]
[1776615364149,62.34,75790.1,25.6,-0.00952,1e-05,1.65037]
[1776615369184,62.35,75783.23,25.6,-0.00956,1e-05,1.65713]
[1776615371203,62.35,75764.67,25.6,-0.00968,1e-05,1.67475]
[1776615374497,62.35,75755.83,25.6,-0.00974,1e-05,1.68322]
[1776615375842,62.35,75754.19,25.6,-0.00975,1e-05,1.68479]
[1776615381273,62.35,75750.41,25.6,-0.00978,1e-05,1.68838]
[1776615386309,62.35,75750.22,25.6,-0.00978,1e-05,1.68853]
[1776615391344,62.35,75749.6,25.6,-0.00977,1e-05,1.68769]
[1776615396379,62.35,75764.92,25.6,-0.00967,1e-05,1.67313]
[1776615401414,62.35,75773.08,25.6,-0.00962,1e-05,1.66551]
[1776615406448,62.35,75774.43,25.6,-0.00962,1e-05,1.66439]
[1776615411490,62.35,75776.81,25.6,-0.0096,1e-05,1.66235]
[1776615416528,62.35,75765.26,25.6,-0.00968,1e-05,1.67347]
[1776615421565,62.35,75765.99,25.6,-0.00967,1e-05,1.67282]
[1776615427607,62.35,75778.0,25.6,-0.0096,1e-05,1.66171]
[1776615432643,62.35,75772.59,25.6,-0.00963,1e-05,1.66705]
[1776615437678,62.36,75754.11,25.6,-0.00975,1e-05,1.6848]
[1776615442713,62.36,75752.42,25.6,-0.00976,1e-05,1.68647]
[1776615448755,62.36,75751.97,25.6,-0.00977,1e-05,1.68696]
[1776615453790,62.36,75745.58,25.6,-0.0098,1e-05,1.69168]
[1776615458825,62.36,75744.35,25.6,-0.00981,1e-05,1.69286]
[1776615463860,62.36,75742.11,25.6,-0.00982,1e-05,1.69497]
[1776615468895,62.36,75749.96,25.6,-0.00977,1e-05,1.68743]
[1776615472923,62.36,75732.76,25.6,-0.00989,1e-05,1.70395]
[1776615476958,62.36,75708.67,25.6,-0.01004,1e-05,1.72718]
[1776615481993,62.35,75718.72,25.6,-0.00997,1e-05,1.71708]
[1776615487030,62.35,75708.77,25.6,-0.01004,1e-05,1.72648]
[1776615491059,62.35,75692.15,25.6,-0.01015,1e-05,1.74234]
[1776615496094,62.35,75683.74,25.6,-0.0102,1e-05,1.75008]
[1776615501129,62.34,75682.31,25.6,-0.01021,1e-05,1.75092]
[1776615508178,62.34,75685.7,25.6,-0.01018,1e-05,1.74681]
[1776615513213,62.33,75688.96,25.6,-0.01014,1e-05,1.74166]
[1776615518248,62.33,75688.26,25.6,-0.01015,1e-05,1.74186]
[1776615523259,62.33,75680.73,25.6,-0.01019,1e-05,1.74887]
[1776615528318,62.32,75662.63,25.6,-0.01031,1e-05,1.76599]
[1776615531339,62.32,75645.28,25.6,-0.01043,1e-05,1.78285]
[1776615536374,62.31,75651.52,25.6,-0.01038,1e-05,1.77577]
[1776615541408,62.31,75651.31,25.6,-0.01037,1e-05,1.77517]
[1776615546448,62.3,75647.22,25.6,-0.0104,1e-05,1.77847]
[1776615551482,62.3,75632.45,25.6,-0.01049,1e-05,1.79236]
[1776615556516,62.29,75637.51,25.6,-0.01045,1e-05,1.78636]
[1776615561552,62.28,75636.92,25.6,-0.01045,1e-05,1.78609]
[1776615562869,62.28,75637.27,25.6,-0.01045,1e-05,1.78557]
[1776615568601,62.28,75656.36,25.6,-0.01031,1e-05,1.76556]
[1776615573637,62.27,75667.66,25.6,-0.01022,1e-05,1.75234]
[1776615578672,62.27,75658.36,25.6,-0.01028,1e-05,1.76099]
[1776615579857,62.27,75656.44,25.6,-0.01029,1e-05,1.76277]
[1776615586728,62.26,75655.89,25.6,-0.01029,1e-05,1.76244]
[1776615591763,62.26,75656.11,25.6,-0.01028,1e-05,1.76161]
[1776615594786,62.26,75639.88,25.6,-0.01039,1e-05,1.7774]
[1776615599821,62.25,75642.06,25.6,-0.01037,1e-05,1.77445]
[1776615604857,62.25,75647.79,25.6,-0.01033,1e-05,1.76803]
[1776615610900,62.24,75647.97,25.6,-0.01032,1e-05,1.76703]
[1776615615934,62.24,75650.22,25.6,-0.0103,1e-05,1.7641]
[1776615620970,62.23,75663.41,25.6,-0.01021,1e-05,1.75039]
[1776615626005,62.23,75659.3,25.6,-0.01023,1e-05,1.75389]
[1776615631042,62.22,75653.47,25.6,-0.01026,1e-05,1.75758]
[1776615636078,62.22,75656.2,25.6,-0.01024,1e-05,1.75423]
[1776615641113,62.21,75651.61,25.6,-0.01026,1e-05,1.75818]
[1776615646148,62.21,75650.94,25.6,-0.01026,1e-05,1.75817]
[1776615651183,62.21,75647.37,25.6,-0.01028,1e-05,1.76102]
[1776615656218,62.2,75648.64,25.6,-0.01027,1e-05,1.75906]
[1776615661261,62.2,75648.97,25.6,-0.01026,1e-05,1.75805]
[1776615666295,62.19,75659.33,25.6,-0.01019,1e-05,1.74718]
[1776615671330,62.19,75650.3,25.6,-0.01025,1e-05,1.75549]
[1776615676365,62.18,75647.14,25.6,-0.01026,1e-05,1.75795]
[1776615681401,62.18,75642.27,25.6,-0.01029,1e-05,1.76206]
[1776615686436,62.17,75632.06,25.6,-0.01036,1e-05,1.77151]
[1776615691437,62.17,75627.28,25.6,-0.01038,1e-05,1.77565]
[1776615696507,62.16,75610.13,25.6,-0.01049,1e-05,1.79038]
[1776615701541,62.16,75614.29,25.6,-0.01045,1e-05,1.78529]
[1776615706576,62.15,75609.45,25.6,-0.01048,1e-05,1.78928]
[1776615711611,62.14,75609.2,25.6,-0.01048,1e-05,1.78863]
[1776615716646,62.14,75618.9,25.6,-0.0104,1e-05,1.77802]
[1776615721681,62.13,75616.09,25.6,-0.01042,1e-05,1.77988]
[1776615726716,62.13,75616.13,25.6,-0.01041,1e-05,1.77905]
[1776615731751,62.12,75607.59,25.6,-0.01046,1e-05,1.78678]
[1776615735438,62.12,75605.35,25.6,-0.01048,1e-05,1.7885]
[1776615737989,62.11,75594.51,25.6,-0.01055,1e-05,1.79889]
[1776615743835,62.11,75597.73,25.6,-0.01052,1e-05,1.79448]
[1776615748869,62.1,75587.93,25.6,-0.01058,1e-05,1.80344]
[1776615753905,62.09,75600.92,25.6,-0.01047,1e-05,1.78795]
[1776615758940,62.09,75609.38,25.6,-0.01041,1e-05,1.77863]
[1776615763975,62.08,75619.48,25.6,-0.01034,1e-05,1.76785]
[1776615765990,62.08,75602.0,25.6,-0.01046,1e-05,1.78511]
[1776615771024,62.08,75606.11,25.6,-0.01042,1e-05,1.78016]
[1776615776060,62.07,75606.89,25.6,-0.01041,1e-05,1.77863]
[1776615781099,62.07,75599.11,25.6,-0.01046,1e-05,1.78565]
[1776615786130,62.06,75589.42,25.6,-0.01052,1e-05,1.79457]
[1776615791165,62.05,75586.75,25.6,-0.01053,1e-05,1.79636]
[1776615796200,62.05,75587.51,25.6,-0.01052,1e-05,1.7947]
[1776615800228,62.04,75607.04,25.6,-0.01038,1e-05,1.77435]
[1776615805263,62.04,75619.58,25.6,-0.01029,1e-05,1.76119]
[1776615808284,62.04,75644.37,25.6,-0.01012,1e-05,1.73631]
[1776615810865,62.04,75646.19,25.6,-0.01011,1e-05,1.73444]
[1776615816340,62.03,75647.34,25.6,-0.01009,1e-05,1.73141]
[1776615821375,62.03,75647.56,25.6,-0.01009,1e-05,1.73085]
[1776615827417,62.03,75649.67,25.6,-0.01007,1e-05,1.72836]
[1776615833459,62.03,75650.11,25.6,-0.01006,1e-05,1.72753]
[1776615838496,62.02,75657.57,25.6,-0.01001,1e-05,1.71995]
[1776615843523,62.02,75656.95,25.6,-0.01001,1e-05,1.72034]
[1776615849576,62.02,75666.57,25.6,-0.00995,1e-05,1.71067]
[1776615854609,62.02,75667.89,25.6,-0.00994,1e-05,1.70925]
[1776615859644,62.02,75667.86,25.6,-0.00994,1e-05,1.70917]
[1776615864679,62.02,75667.96,25.6,-0.00994,1e-05,1.70896]
[1776615870721,62.02,75671.64,25.6,-0.00991,1e-05,1.70527]
[1776615875757,62.02,75672.58,25.6,-0.0099,1e-05,1.70288]
[1776615880792,62.02,75667.66,25.6,-0.00993,1e-05,1.7076]
[1776615885827,62.02,75676.94,25.6,-0.00987,1e-05,1.69853]
[1776615890862,62.02,75671.15,25.6,-0.00991,1e-05,1.70411]
[1776615895896,62.02,75669.97,25.6,-0.00991,1e-05,1.70515]
[1776615899925,62.01,75650.06,25.6,-0.01004,1e-05,1.72449]
[1776615904966,62.01,75662.48,25.6,-0.00996,1e-05,1.71211]
[1776615910001,62.01,75662.44,25.6,-0.00996,1e-05,1.71197]
[1776615915038,62.01,75672.67,25.6,-0.00989,1e-05,1.70194]
[1776615920079,62.01,75673.72,25.6,-0.00988,1e-05,1.70087]
[1776615925109,62.01,75674.85,25.6,-0.00988,1e-05,1.69972]
[1776615930144,62.01,75679.0,25.6,-0.00985,1e-05,1.69568]
[1776615935179,62.01,75678.13,25.6,-0.00985,1e-05,1.69511]
[1776615940214,62.01,75680.59,25.6,-0.00983,1e-05,1.69271]
[1776615945249,62.01,75675.29,25.6,-0.00986,1e-05,1.6978]
[1776615950285,62.01,75675.26,25.6,-0.00986,1e-05,1.69777]
[1776615955319,62.01,75675.93,25.6,-0.00986,1e-05,1.69705]
[1776615961362,62.01,75675.57,25.6,-0.00986,1e-05,1.69732]
[1776615966397,62.01,75690.25,25.6,-0.00976,1e-05,1.68312]
[1776615971434,62.01,75694.01,25.6,-0.00974,1e-05,1.67957]
[1776615973533,62.01,75710.99,25.6,-0.00963,1e-05,1.66339]
[1776615978970,62.01,75722.38,25.6,-0.00956,1e-05,1.65282]
[1776615980507,62.01,75747.01,25.6,-0.0094,1e-05,1.62989]
[1776615985956,62.01,75746.83,25.6,-0.00941,1e-05,1.63039]
[1776615987556,62.02,75729.09,25.6,-0.00952,1e-05,1.64747]
[1776615992591,62.02,75731.09,25.6,-0.00951,1e-05,1.64462]
[1776615997626,62.02,75720.54,25.6,-0.00958,1e-05,1.65498]
[1776616002661,62.03,75728.38,25.6,-0.00953,1e-05,1.64792]
[1776616007696,62.03,75730.03,25.6,-0.00952,1e-05,1.6468]
[1776616012730,62.03,75729.48,25.6,-0.00953,1e-05,1.64777]
[1776616017765,62.03,75724.66,25.6,-0.00956,1e-05,1.65276]
[1776616022803,62.04,75727.37,25.6,-0.00955,1e-05,1.6506]
[1776616027842,62.04,75723.09,25.6,-0.00958,1e-05,1.65504]
[1776616029872,62.04,75701.69,25.6,-0.00971,1e-05,1.67556]
[1776616035909,62.04,75698.45,25.6,-0.00974,1e-05,1.6789]
[1776616040944,62.04,75687.77,25.6,-0.00981,1e-05,1.68928]
[1776616045980,62.04,75689.62,25.6,-0.0098,1e-05,1.68752]
[1776616053030,62.04,75689.27,25.6,-0.00979,1e-05,1.68653]
[1776616059071,62.04,75683.33,25.6,-0.00983,1e-05,1.6923]
[1776616064107,62.04,75681.26,25.6,-0.00984,1e-05,1.69427]
[1776616069142,62.04,75681.05,25.6,-0.00984,1e-05,1.69444]
[1776616075184,62.04,75681.33,25.6,-0.00984,1e-05,1.69413]
[1776616081228,62.04,75681.04,25.6,-0.00984,1e-05,1.69439]
[1776616086264,62.04,75667.28,25.6,-0.00993,1e-05,1.70762]
[1776616091299,62.04,75653.64,25.6,-0.01002,1e-05,1.72072]
[1776616097341,62.04,75655.68,25.6,-0.01001,1e-05,1.71844]
[1776616102376,62.04,75655.68,25.6,-0.01001,1e-05,1.71821]
[1776616108417,62.04,75656.75,25.6,-0.01,1e-05,1.7169]
[1776616109626,62.04,75631.32,25.6,-0.01017,1e-05,1.74184]
[1776616114460,62.03,75612.62,25.6,-0.01028,1e-05,1.75844]
[1776616119495,62.03,75614.22,25.6,-0.01027,1e-05,1.75626]
[1776616121509,62.03,75592.22,25.6,-0.01042,1e-05,1.77802]
[1776616126544,62.02,75608.48,25.6,-0.0103,1e-05,1.761]
[1776616131579,62.02,75608.99,25.6,-0.01029,1e-05,1.75988]
[1776616134981,62.02,75608.96,25.6,-0.01029,1e-05,1.75979]
[1776616140643,62.01,75608.38,25.6,-0.01029,1e-05,1.75939]
[1776616145677,62.01,75605.21,25.6,-0.01031,1e-05,1.76196]
[1776616150713,62.0,75604.08,25.6,-0.01031,1e-05,1.76246]
[1776616155749,62.0,75600.03,25.6,-0.01034,1e-05,1.76588]
[1776616161792,61.99,75598.37,25.6,-0.01034,1e-05,1.76678]
[1776616167835,61.99,75598.88,25.6,-0.01033,1e-05,1.76553]
[1776616169033,61.99,75598.88,25.6,-0.01033,1e-05,1.76553]
[1776616174884,61.98,75605.99,25.6,-0.01027,1e-05,1.75624]
[1776616179919,61.98,75605.48,25.6,-0.01027,1e-05,1.75624]
[1776616185961,61.98,75602.79,25.6,-0.01029,1e-05,1.7583]
[1776616190996,61.97,75602.08,25.6,-0.01029,1e-05,1.75849]
[1776616197039,61.97,75602.23,25.6,-0.01028,1e-05,1.75773]
[1776616202073,61.96,75601.92,25.6,-0.01028,1e-05,1.75754]
[1776616205275,61.96,75601.77,25.6,-0.01028,1e-05,1.75749]
[1776616207111,61.96,75580.27,25.6,-0.01043,1e-05,1.77884]
[1776616210307,61.96,75578.48,25.6,-0.01044,1e-05,1.78025]
[1776616210695,61.96,75578.16,25.6,-0.01044,1e-05,1.78028]
[1776616211170,61.96,75555.38,25.6,-0.0106,1e-05,1.80337]
[1776616213301,61.96,75559.53,25.6,-0.01057,1e-05,1.799]
[1776616215153,61.95,75560.76,25.6,-0.01056,1e-05,1.79739]
[1776616216362,61.95,75563.14,25.6,-0.01054,1e-05,1.7948]
[1776616219393,61.95,75580.24,25.6,-0.01042,1e-05,1.77702]
[1776616219719,61.95,75582.07,25.6,-0.0104,1e-05,1.77488]
[1776616222483,61.95,75596.53,25.6,-0.0103,1e-05,1.76002]
[1776616225651,61.94,75605.0,25.6,-0.01024,1e-05,1.75124]
[1776616228359,61.94,75601.52,25.6,-0.01026,1e-05,1.75461]
[1776616228647,61.94,75601.76,25.6,-0.01026,1e-05,1.75416]
[1776616234325,61.94,75601.88,25.6,-0.01025,1e-05,1.75197]
[1776616239360,61.93,75605.43,25.6,-0.01022,1e-05,1.74793]
[1776616244398,61.93,75593.37,25.6,-0.0103,1e-05,1.7595]
[1776616249433,61.93,75603.53,25.6,-0.01022,1e-05,1.7488]
[1776616254467,61.92,75607.33,25.6,-0.01019,1e-05,1.74456]
[1776616266555,61.92,75609.35,25.6,-0.01017,1e-05,1.74152]
[1776616271590,61.91,75615.9,25.6,-0.01013,1e-05,1.73464]
[1776616276630,61.91,75599.96,25.6,-0.01023,1e-05,1.74996]
[1776616281665,61.91,75599.37,25.6,-0.01023,1e-05,1.75003]
[1776616286700,61.9,75617.8,25.6,-0.0101,1e-05,1.73133]
[1776616291742,61.9,75632.02,25.6,-0.01,1e-05,1.7156]
[1776616297784,61.9,75630.53,25.6,-0.01001,1e-05,1.7168]
[1776616302819,61.9,75631.3,25.6,-0.01,1e-05,1.71581]
[1776616307854,61.9,75636.76,25.6,-0.00996,1e-05,1.7103]
[1776616312889,61.9,75638.1,25.6,-0.00995,1e-05,1.70888]
[1776616317924,61.9,75631.3,25.6,-0.01,1e-05,1.71543]
[1776616322959,61.89,75627.01,25.6,-0.01003,1e-05,1.71948]
[1776616329003,61.89,75624.42,25.6,-0.01004,1e-05,1.72179]
[1776616334040,61.89,75622.56,25.6,-0.01005,1e-05,1.72342]
[1776616339074,61.89,75623.53,25.6,-0.01004,1e-05,1.72227]
[1776616344109,61.89,75610.4,25.6,-0.01013,1e-05,1.73497]
[1776616349145,61.89,75619.79,25.6,-0.01007,1e-05,1.7254]
[1776616354179,61.88,75620.42,25.6,-0.01005,1e-05,1.72313]
[1776616359214,61.88,75613.03,25.6,-0.0101,1e-05,1.73017]
[1776616365255,61.88,75608.35,25.6,-0.01013,1e-05,1.73441]
[1776616370291,61.88,75624.93,25.6,-0.01002,1e-05,1.71775]
[1776616375326,61.88,75627.21,25.6,-0.01,1e-05,1.71529]
[1776616380361,61.88,75632.16,25.6,-0.00996,1e-05,1.71023]
[1776616385396,61.87,75645.62,25.6,-0.00987,1e-05,1.69697]
[1776616390431,61.87,75643.01,25.6,-0.00989,1e-05,1.69944]
[1776616395468,61.87,75656.48,25.6,-0.0098,1e-05,1.68635]
[1776616400503,61.87,75667.12,25.6,-0.00973,1e-05,1.67618]
[1776616405538,61.87,75668.6,25.6,-0.00972,1e-05,1.6749]
[1776616411580,61.88,75667.81,25.6,-0.00972,1e-05,1.67445]
[1776616416617,61.88,75667.79,25.6,-0.00972,1e-05,1.67465]
[1776616422661,61.88,75669.06,25.6,-0.00972,1e-05,1.67365]
[1776616427697,61.88,75670.59,25.6,-0.00971,1e-05,1.67238]
[1776616432732,61.88,75678.26,25.6,-0.00966,1e-05,1.66523]
[1776616437767,61.88,75676.63,25.6,-0.00967,1e-05,1.66705]
[1776616442803,61.89,75679.49,25.6,-0.00965,1e-05,1.66456]
[1776616447838,61.89,75675.7,25.6,-0.00968,1e-05,1.66842]
[1776616453886,61.89,75685.38,25.6,-0.00962,1e-05,1.65944]
[1776616458922,61.89,75693.41,25.6,-0.00957,1e-05,1.65213]
[1776616463957,61.89,75701.96,25.6,-0.00952,1e-05,1.6444]
[1776616468992,61.9,75719.99,25.6,-0.00941,1e-05,1.6279]
[1776616474027,61.9,75725.72,25.6,-0.00937,1e-05,1.62179]
[1776616480072,61.91,75724.93,25.6,-0.00938,1e-05,1.6233]
[1776616485107,61.91,75720.84,25.6,-0.00941,1e-05,1.62773]
[1776616490142,61.91,75705.63,25.6,-0.00951,1e-05,1.6426]
[1776616495177,61.92,75703.77,25.6,-0.00952,1e-05,1.64481]
[1776616500212,61.92,75703.24,25.6,-0.00953,1e-05,1.64578]
[1776616505247,61.92,75707.98,25.6,-0.0095,1e-05,1.64178]
[1776616510282,61.93,75718.88,25.6,-0.00944,1e-05,1.63205]
[1776616515317,61.93,75719.96,25.6,-0.00943,1e-05,1.63163]
[1776616521359,61.94,75716.36,25.6,-0.00946,1e-05,1.63574]
[1776616526394,61.94,75716.5,25.6,-0.00946,1e-05,1.63616]
[1776616531429,61.95,75715.62,25.6,-0.00946,1e-05,1.63614]
[1776616537471,61.95,75711.9,25.6,-0.00949,1e-05,1.64024]
[1776616542506,61.95,75711.29,25.6,-0.0095,1e-05,1.64129]
[1776616547541,61.96,75687.14,25.6,-0.00966,1e-05,1.66466]
[1776616552580,61.96,75677.73,25.6,-0.00972,1e-05,1.67393]
[1776616557615,61.96,75674.05,25.6,-0.00975,1e-05,1.67768]
[1776616562650,61.96,75672.19,25.6,-0.00976,1e-05,1.6796]
[1776616567685,61.96,75679.22,25.6,-0.00971,1e-05,1.67298]
[1776616573727,61.96,75671.63,25.6,-0.00976,1e-05,1.68042]
[1776616578762,61.96,75670.6,25.6,-0.00977,1e-05,1.68152]
[1776616583797,61.96,75675.11,25.6,-0.00974,1e-05,1.67728]
[1776616588832,61.96,75672.02,25.6,-0.00976,1e-05,1.68037]
[1776616593881,61.96,75655.96,25.6,-0.00986,1e-05,1.69451]
[1776616598913,61.96,75650.48,25.6,-0.0099,1e-05,1.69977]
[1776616603947,61.96,75649.93,25.6,-0.0099,1e-05,1.70023]
[1776616608983,61.96,75649.64,25.6,-0.0099,1e-05,1.70045]
[1776616616040,61.96,75651.36,25.6,-0.00989,1e-05,1.69875]
[1776616621075,61.96,75650.58,25.6,-0.0099,1e-05,1.6995]
[1776616627117,61.96,75647.87,25.6,-0.00991,1e-05,1.70213]
[1776616632152,61.96,75650.61,25.6,-0.0099,1e-05,1.6995]
[1776616637187,61.96,75657.76,25.6,-0.00985,1e-05,1.69269]
[1776616642222,61.96,75658.6,25.6,-0.00984,1e-05,1.69198]
[1776616648264,61.97,75671.0,25.6,-0.00976,1e-05,1.68019]
[1776616653298,61.97,75670.04,25.6,-0.00976,1e-05,1.67989]
[1776616658334,61.97,75666.45,25.6,-0.00979,1e-05,1.68351]
[1776616663369,61.97,75666.51,25.6,-0.00979,1e-05,1.6836]
[1776616668404,61.97,75669.71,25.6,-0.00977,1e-05,1.6807]
[1776616673439,61.97,75668.18,25.6,-0.00978,1e-05,1.68237]
[1776616678474,61.97,75667.45,25.6,-0.00979,1e-05,1.68324]
[1776616683508,61.97,75667.42,25.6,-0.00979,1e-05,1.68345]
[1776616688544,61.98,75666.86,25.6,-0.00979,1e-05,1.68417]
[1776616693579,61.98,75667.49,25.6,-0.00979,1e-05,1.68374]
[1776616698614,61.98,75670.2,25.6,-0.00977,1e-05,1.68133]
[1776616703649,61.98,75674.83,25.6,-0.00974,1e-05,1.6771]
[1776616708684,61.98,75675.92,25.6,-0.00974,1e-05,1.67629]
[1776616713720,61.98,75668.36,25.6,-0.00978,1e-05,1.68232]
[1776616718755,61.98,75668.21,25.6,-0.00978,1e-05,1.68264]
[1776616723790,61.99,75667.53,25.6,-0.00979,1e-05,1.6835]
[1776616728825,61.99,75668.96,25.6,-0.00978,1e-05,1.6823]
[1776616733860,61.99,75676.0,25.6,-0.00974,1e-05,1.67574]
[1776616740909,61.99,75671.17,25.6,-0.00977,1e-05,1.68071]
[1776616745943,61.99,75669.72,25.6,-0.00978,1e-05,1.68228]
[1776616750979,61.99,75669.15,25.6,-0.00979,1e-05,1.68298]
[1776616756019,61.99,75671.4,25.6,-0.00977,1e-05,1.68095]
[1776616761053,61.99,75674.06,25.6,-0.00976,1e-05,1.67855]
[1776616766089,62.0,75673.71,25.6,-0.00976,1e-05,1.67903]
[1776616773138,62.0,75673.56,25.6,-0.00975,1e-05,1.67795]
[1776616778174,62.0,75675.01,25.6,-0.00974,1e-05,1.67667]
[1776616789251,62.0,75676.43,25.6,-0.00974,1e-05,1.67559]
[1776616794286,62.0,75676.51,25.6,-0.00974,1e-05,1.67562]
[1776616799321,62.0,75658.12,25.6,-0.00986,1e-05,1.69344]
[1776616804494,62.0,75659.51,25.6,-0.00985,1e-05,1.69207]
[1776616810397,62.0,75665.19,25.6,-0.00981,1e-05,1.68655]
[1776616815433,62.0,75665.26,25.6,-0.00981,1e-05,1.68649]
[1776616820766,62.0,75665.51,25.6,-0.00981,1e-05,1.68625]
[1776616826510,62.0,75667.51,25.6,-0.0098,1e-05,1.68433]
[1776616831545,62.0,75674.77,25.6,-0.00974,1e-05,1.67601]
[1776616836580,62.0,75674.65,25.6,-0.00974,1e-05,1.67626]
[1776616841614,62.0,75674.62,25.6,-0.00974,1e-05,1.67644]
[1776616844636,62.0,75651.67,25.6,-0.0099,1e-05,1.69864]
[1776616849671,62.0,75641.36,25.6,-0.00996,1e-05,1.70861]
[1776616854706,62.0,75633.05,25.6,-0.01002,1e-05,1.7166]
[1776616860747,62.0,75634.71,25.6,-0.01001,1e-05,1.7148]
[1776616865783,62.0,75634.38,25.6,-0.01001,1e-05,1.71502]
[1776616870819,62.0,75611.78,25.6,-0.01016,1e-05,1.73713]
[1776616875854,62.0,75600.74,25.6,-0.01023,1e-05,1.74777]
[1776616878222,62.0,75600.35,25.6,-0.01023,1e-05,1.74798]
[1776616880889,61.99,75578.01,25.6,-0.01039,1e-05,1.77003]
[1776616883912,61.99,75558.18,25.6,-0.01052,1e-05,1.78966]
[1776616888947,61.99,75559.14,25.6,-0.01051,1e-05,1.78788]
[1776616893982,61.98,75569.11,25.6,-0.01043,1e-05,1.77544]
[1776616899017,61.98,75577.21,25.6,-0.01036,1e-05,1.76662]
[1776616904052,61.97,75581.91,25.6,-0.01033,1e-05,1.7613]
[1776616909088,61.97,75569.7,25.6,-0.01041,1e-05,1.77309]
[1776616914123,61.96,75563.48,25.6,-0.01045,1e-05,1.7785]
[1776616919158,61.96,75563.94,25.6,-0.01044,1e-05,1.7773]
[1776616924194,61.95,75571.56,25.6,-0.01038,1e-05,1.76893]
[1776616929229,61.95,75570.58,25.6,-0.01038,1e-05,1.76923]
[1776616934264,61.94,75571.64,25.6,-0.01037,1e-05,1.76751]
[1776616939298,61.94,75583.06,25.6,-0.01029,1e-05,1.75542]
[1776616944337,61.94,75597.26,25.6,-0.01019,1e-05,1.74079]
[1776616949372,61.93,75599.93,25.6,-0.01017,1e-05,1.73772]
[1776616955415,61.93,75599.48,25.6,-0.01016,1e-05,1.73628]
[1776616957699,61.93,75600.85,25.6,-0.01015,1e-05,1.73485]
[1776616964620,61.93,75604.17,25.6,-0.01012,1e-05,1.73117]
[1776616966492,61.93,75586.33,25.6,-0.01024,1e-05,1.74857]
[1776616969258,61.92,75586.38,25.6,-0.01024,1e-05,1.74843]
[1776616978580,61.92,75590.53,25.6,-0.01021,1e-05,1.74336]
[1776616983257,61.92,75588.73,25.6,-0.01022,1e-05,1.7449]
[1776616988650,61.91,75590.6,25.6,-0.0102,1e-05,1.74248]
[1776616993684,61.91,75584.2,25.6,-0.01024,1e-05,1.74848]
[1776616999282,61.91,75590.07,25.6,-0.0102,1e-05,1.74231]
[1776617000296,61.91,75569.02,25.6,-0.01034,1e-05,1.76314]
[1776617005770,61.9,75575.9,25.6,-0.01029,1e-05,1.75558]
[1776617010805,61.9,75572.94,25.6,-0.01031,1e-05,1.758]
[1776617015841,61.89,75563.25,25.6,-0.01036,1e-05,1.76565]
[1776617021883,61.89,75563.08,25.6,-0.01036,1e-05,1.76507]
[1776617026918,61.89,75568.25,25.6,-0.01032,1e-05,1.75929]
[1776617031953,61.88,75566.73,25.6,-0.01033,1e-05,1.76024]
[1776617034378,61.88,75566.7,25.6,-0.01033,1e-05,1.76004]
[1776617040021,61.88,75567.04,25.6,-0.01032,1e-05,1.75902]
[1776617045047,61.87,75558.07,25.6,-0.01038,1e-05,1.76746]
[1776617051089,61.87,75549.41,25.6,-0.01043,1e-05,1.77538]
[1776617051416,61.87,75549.41,25.6,-0.01043,1e-05,1.77538]
[1776617057131,61.86,75551.55,25.6,-0.01041,1e-05,1.77225]
[1776617062166,61.86,75553.62,25.6,-0.01039,1e-05,1.76951]
[1776617067200,61.85,75559.67,25.6,-0.01035,1e-05,1.76283]
[1776617073243,61.85,75559.14,25.6,-0.01034,1e-05,1.76123]
[1776617078097,61.85,75559.18,25.6,-0.01033,1e-05,1.76096]
[1776617080780,61.84,75546.03,25.6,-0.01042,1e-05,1.77356]
[1776617083976,61.84,75547.17,25.6,-0.01041,1e-05,1.772]
[1776617086898,61.84,75555.3,25.6,-0.01035,1e-05,1.76343]
[1776617090673,61.83,75564.34,25.6,-0.01029,1e-05,1.75391]
[1776617093015,61.83,75585.08,25.6,-0.01014,1e-05,1.73309]
[1776617093020,61.83,75585.08,25.6,-0.01014,1e-05,1.73309]
[1776617096215,61.83,75592.92,25.6,-0.01009,1e-05,1.72528]
[1776617099179,61.83,75597.53,25.6,-0.01006,1e-05,1.72052]
[1776617102844,61.83,75586.31,25.6,-0.01013,1e-05,1.73131]
[1776617105598,61.83,75586.1,25.6,-0.01013,1e-05,1.73138]
[1776617111510,61.82,75591.38,25.6,-0.01009,1e-05,1.72572]
[1776617117552,61.82,75592.51,25.6,-0.01008,1e-05,1.72426]
[1776617120982,61.82,75610.88,25.6,-0.00996,1e-05,1.70608]
[1776617126615,61.82,75610.94,25.6,-0.00996,1e-05,1.7059]
[1776617131650,61.82,75614.49,25.6,-0.00992,1e-05,1.70091]
[1776617136685,61.82,75613.7,25.6,-0.00993,1e-05,1.7016]
[1776617142074,61.82,75617.68,25.6,-0.0099,1e-05,1.69766]
[1776617144203,61.82,75614.32,25.6,-0.00992,1e-05,1.70092]
[1776617145747,61.82,75627.61,25.6,-0.00984,1e-05,1.68798]
[1776617152797,61.82,75627.62,25.6,-0.00984,1e-05,1.68806]
[1776617157833,61.82,75616.41,25.6,-0.00991,1e-05,1.69896]
[1776617162868,61.82,75612.92,25.6,-0.00993,1e-05,1.70231]
[1776617167903,61.82,75629.21,25.6,-0.00983,1e-05,1.68649]
[1776617172938,61.82,75641.33,25.6,-0.00975,1e-05,1.67487]
[1776617177973,61.82,75644.61,25.6,-0.00973,1e-05,1.6719]
[1776617183008,61.82,75644.14,25.6,-0.00973,1e-05,1.67252]
[1776617188043,61.82,75642.78,25.6,-0.00974,1e-05,1.674]
[1776617193078,61.82,75629.35,25.6,-0.00982,1e-05,1.6857]
[1776617198113,61.82,75623.51,25.6,-0.00986,1e-05,1.69136]
[1776617203148,61.82,75623.67,25.6,-0.00986,1e-05,1.69121]
[1776617208183,61.82,75620.93,25.6,-0.00988,1e-05,1.69391]
[1776617213218,61.82,75619.34,25.6,-0.00989,1e-05,1.69548]
[1776617218253,61.82,75621.3,25.6,-0.00988,1e-05,1.69359]
[1776617223289,61.82,75615.51,25.6,-0.00991,1e-05,1.69924]
[1776617228324,61.82,75613.07,25.6,-0.00993,1e-05,1.70156]
[1776617233358,61.82,75612.57,25.6,-0.00993,1e-05,1.70198]
[1776617238394,61.82,75601.34,25.6,-0.01001,1e-05,1.71288]
[1776617241415,61.82,75578.41,25.6,-0.01016,1e-05,1.73539]
[1776617246450,61.82,75575.93,25.6,-0.01018,1e-05,1.73748]
[1776617251492,61.82,75585.65,25.6,-0.0101,1e-05,1.72605]
[1776617256527,61.82,75599.95,25.6,-0.01,1e-05,1.71181]
[1776617261564,61.82,75613.45,25.6,-0.00991,1e-05,1.69852]
[1776617266599,61.82,75616.53,25.6,-0.00989,1e-05,1.69551]
[1776617271634,61.81,75612.61,25.6,-0.00992,1e-05,1.69931]
[1776617276669,61.81,75611.38,25.6,-0.00992,1e-05,1.70048]
[1776617281705,61.81,75610.85,25.6,-0.00993,1e-05,1.70096]
[1776617286740,61.81,75617.22,25.6,-0.00989,1e-05,1.69477]
[1776617291775,61.81,75632.21,25.6,-0.00979,1e-05,1.6803]
[1776617296810,61.82,75628.17,25.6,-0.00981,1e-05,1.68436]
[1776617301845,61.82,75627.7,25.6,-0.00982,1e-05,1.68493]
[1776617308893,61.82,75633.58,25.6,-0.00978,1e-05,1.67953]
[1776617313929,61.82,75627.36,25.6,-0.00982,1e-05,1.68436]
[1776617318964,61.82,75635.07,25.6,-0.00977,1e-05,1.67712]
[1776617323999,61.82,75646.83,25.6,-0.00969,1e-05,1.6661]
[1776617329034,61.83,75657.93,25.6,-0.00962,1e-05,1.65588]
[1776617334069,61.83,75657.48,25.6,-0.00963,1e-05,1.65672]
[1776617342125,61.83,75661.52,25.6,-0.00961,1e-05,1.65347]
[1776617348167,61.84,75666.18,25.6,-0.00958,1e-05,1.64954]
[1776617353202,61.84,75665.71,25.6,-0.00958,1e-05,1.65041]
[1776617359245,61.84,75666.36,25.6,-0.00958,1e-05,1.65029]
[1776617364280,61.85,75668.65,25.6,-0.00957,1e-05,1.64852]
[1776617370322,61.85,75665.32,25.6,-0.0096,1e-05,1.65218]
[1776617375357,61.85,75668.0,25.6,-0.00957,1e-05,1.64864]
[1776617380392,61.86,75668.42,25.6,-0.00957,1e-05,1.64864]
[1776617385427,61.86,75668.45,25.6,-0.00958,1e-05,1.64901]
[1776617390462,61.86,75664.89,25.6,-0.0096,1e-05,1.65279]
[1776617393483,61.86,75647.37,25.6,-0.00972,1e-05,1.66975]
[1776617398518,61.86,75642.11,25.6,-0.00975,1e-05,1.67506]
[1776617401255,61.86,75640.14,25.6,-0.00977,1e-05,1.67703]
[1776617406575,61.87,75631.87,25.6,-0.00982,1e-05,1.68518]
[1776617412617,61.87,75633.02,25.6,-0.00982,1e-05,1.68422]
[1776617417050,61.87,75621.31,25.6,-0.00989,1e-05,1.69566]
[1776617422687,61.87,75620.67,25.6,-0.0099,1e-05,1.69635]
[1776617427730,61.87,75620.31,25.6,-0.0099,1e-05,1.69677]
[1776617433763,61.87,75630.12,25.6,-0.00983,1e-05,1.686]
[1776617438799,61.87,75617.95,25.6,-0.00991,1e-05,1.69796]
[1776617443835,61.87,75612.19,25.6,-0.00995,1e-05,1.7036]
[1776617448873,61.87,75607.44,25.6,-0.00998,1e-05,1.70823]
[1776617453908,61.87,75606.36,25.6,-0.00999,1e-05,1.70921]
[1776617458943,61.87,75603.36,25.6,-0.01001,1e-05,1.71207]
[1776617462971,61.87,75620.43,25.6,-0.00989,1e-05,1.69533]
[1776617468021,61.87,75620.39,25.6,-0.00989,1e-05,1.69543]
[1776617473041,61.87,75624.38,25.6,-0.00987,1e-05,1.69156]
[1776617478076,61.87,75635.3,25.6,-0.0098,1e-05,1.68106]
[1776617483110,61.87,75633.17,25.6,-0.00981,1e-05,1.68325]
[1776617488148,61.87,75639.15,25.6,-0.00977,1e-05,1.67756]
[1776617494190,61.87,75645.97,25.6,-0.00972,1e-05,1.66987]
[1776617499225,61.87,75645.36,25.6,-0.00973,1e-05,1.67067]
[1776617504259,61.88,75639.89,25.6,-0.00976,1e-05,1.67612]
[1776617509294,61.88,75639.18,25.6,-0.00977,1e-05,1.67695]
[1776617514330,61.88,75631.96,25.6,-0.00982,1e-05,1.68402]
[1776617519364,61.88,75633.47,25.6,-0.00981,1e-05,1.68265]
[1776617524401,61.88,75634.29,25.6,-0.0098,1e-05,1.682]
[1776617529436,61.88,75628.29,25.6,-0.00984,1e-05,1.68787]
[1776617532460,61.88,75654.13,25.6,-0.00967,1e-05,1.66307]
[1776617539509,61.88,75661.96,25.6,-0.00963,1e-05,1.65606]
[1776617544545,61.89,75655.09,25.6,-0.00967,1e-05,1.66297]
[1776617549580,61.89,75654.52,25.6,-0.00968,1e-05,1.66379]
[1776617554615,61.89,75656.01,25.6,-0.00966,1e-05,1.66126]
[1776617559650,61.89,75655.38,25.6,-0.00967,1e-05,1.66215]
[1776617564685,61.89,75654.97,25.6,-0.00968,1e-05,1.66288]
[1776617569720,61.9,75655.62,25.6,-0.00967,1e-05,1.66252]
[1776617574755,61.9,75655.62,25.6,-0.00967,1e-05,1.66278]
[1776617585833,61.9,75655.05,25.6,-0.00968,1e-05,1.66389]
[1776617587854,61.9,75633.88,25.6,-0.00982,1e-05,1.68433]
[1776617592886,61.9,75636.94,25.6,-0.0098,1e-05,1.68145]
[1776617597921,61.9,75634.43,25.6,-0.00982,1e-05,1.68394]
[1776617600230,61.9,75627.64,25.6,-0.00986,1e-05,1.69051]
[1776617600998,61.9,75591.35,25.6,-0.01011,1e-05,1.726]
[1776617601953,61.9,75591.35,25.6,-0.01011,1e-05,1.726]
[1776617606915,61.9,75582.79,25.6,-0.01016,1e-05,1.73414]
[1776617607963,61.9,75574.63,25.6,-0.01022,1e-05,1.74207]
[1776617611003,61.9,75555.08,25.6,-0.01035,1e-05,1.76127]
[1776617612957,61.9,75565.48,25.6,-0.01027,1e-05,1.74917]
[1776617618329,61.89,75572.68,25.6,-0.01022,1e-05,1.74149]
[1776617618936,61.89,75572.68,25.6,-0.01022,1e-05,1.74149]
[1776617619104,61.89,75552.2,25.6,-0.01035,1e-05,1.76174]
[1776617620849,61.89,75552.2,25.6,-0.01035,1e-05,1.76174]
[1776617622130,61.89,75523.42,25.6,-0.01055,1e-05,1.79035]
[1776617623277,61.89,75523.42,25.6,-0.01055,1e-05,1.79035]
[1776617625151,61.88,75497.09,25.6,-0.01074,1e-05,1.81668]
[1776617627169,61.88,75477.12,25.6,-0.01088,1e-05,1.83683]
[1776617630192,61.88,75454.2,25.6,-0.01104,1e-05,1.8599]
[1776617632625,61.87,75455.75,25.6,-0.01102,1e-05,1.85795]
[1776617632727,61.87,75473.9,25.6,-0.01089,1e-05,1.83867]
[1776617633825,61.87,75473.9,25.6,-0.01089,1e-05,1.83867]
[1776617634560,61.87,75489.26,25.6,-0.01077,1e-05,1.82222]
[1776617635685,61.87,75499.7,25.6,-0.0107,1e-05,1.81147]
[1776617637713,61.86,75510.41,25.6,-0.01062,1e-05,1.80005]
[1776617639286,61.86,75506.74,25.6,-0.01064,1e-05,1.80339]
[1776617641855,61.86,75513.21,25.6,-0.01059,1e-05,1.79636]
[1776617641927,61.86,75495.62,25.6,-0.01072,1e-05,1.81395]
[1776617643851,61.86,75484.25,25.6,-0.0108,1e-05,1.82568]
[1776617646506,61.85,75488.29,25.6,-0.01076,1e-05,1.82076]
[1776617647330,61.85,75472.61,25.6,-0.01088,1e-05,1.83677]
[1776617647376,61.85,75456.17,25.6,-0.011,1e-05,1.85392]
[1776617650488,61.84,75466.38,25.6,-0.01091,1e-05,1.8424]
[1776617651381,61.84,75472.28,25.6,-0.01087,1e-05,1.83598]
[1776617655289,61.84,75480.2,25.6,-0.01081,1e-05,1.82672]
[1776617657314,61.83,75495.16,25.6,-0.0107,1e-05,1.81105]
[1776617657323,61.83,75495.16,25.6,-0.0107,1e-05,1.81105]
[1776617657827,61.83,75495.16,25.6,-0.0107,1e-05,1.81105]
[1776617660500,61.83,75508.54,25.6,-0.0106,1e-05,1.79651]
[1776617662560,61.83,75510.46,25.6,-0.01058,1e-05,1.79418]
[1776617663878,61.82,75508.98,25.6,-0.01059,1e-05,1.79531]
[1776617666665,61.82,75512.38,25.6,-0.01056,1e-05,1.79147]
[1776617668171,61.82,75515.05,25.6,-0.01054,1e-05,1.7884]
[1776617670504,61.81,75485.43,25.6,-0.01075,1e-05,1.81816]
[1776617671835,61.81,75485.43,25.6,-0.01075,1e-05,1.81816]
[1776617672783,61.81,75488.73,25.6,-0.01071,1e-05,1.81283]
[1776617675320,61.81,75485.06,25.6,-0.01074,1e-05,1.81618]
[1776617675840,61.81,75485.06,25.6,-0.01074,1e-05,1.81618]
[1776617677905,61.81,75469.76,25.6,-0.01084,1e-05,1.83156]
[1776617681463,61.8,75477.9,25.6,-0.01078,1e-05,1.82214]
[1776617682720,61.8,75464.2,25.6,-0.01087,1e-05,1.83611]
[1776617684836,61.79,75446.72,25.6,-0.011,1e-05,1.85384]
[1776617685143,61.79,75450.88,25.6,-0.01097,1e-05,1.84919]
[1776617688124,61.79,75437.36,25.6,-0.01106,1e-05,1.86251]
[1776617688659,61.79,75437.36,25.6,-0.01106,1e-05,1.86251]
[1776617688843,61.79,75437.36,25.6,-0.01106,1e-05,1.86251]
[1776617689575,61.79,75437.08,25.6,-0.01106,1e-05,1.8625]
[1776617689870,61.79,75437.08,25.6,-0.01106,1e-05,1.8625]
[1776617690289,61.78,75427.62,25.6,-0.01113,1e-05,1.87218]
[1776617690467,61.78,75427.62,25.6,-0.01113,1e-05,1.87218]
[1776617691234,61.78,75428.91,25.6,-0.01111,1e-05,1.87049]
[1776617693315,61.78,75433.04,25.6,-0.01108,1e-05,1.86548]
[1776617693532,61.78,75433.04,25.6,-0.01108,1e-05,1.86548]
[1776617697503,61.77,75443.29,25.6,-0.011,1e-05,1.85353]
[1776617699511,61.77,75441.38,25.6,-0.01101,1e-05,1.85494]
[1776617699516,61.77,75441.38,25.6,-0.01101,1e-05,1.85494]
[1776617704748,61.75,75446.61,25.6,-0.01096,1e-05,1.84767]
[1776617707462,61.75,75434.56,25.6,-0.01104,1e-05,1.85975]
[1776617707769,61.75,75416.61,25.6,-0.01117,1e-05,1.87842]
[1776617708539,61.75,75416.61,25.6,-0.01117,1e-05,1.87842]
[1776617710131,61.74,75397.51,25.6,-0.01131,1e-05,1.89812]
[1776617710322,61.74,75397.51,25.6,-0.01131,1e-05,1.89812]
[1776617710371,61.74,75397.51,25.6,-0.01131,1e-05,1.89812]
[1776617710916,61.74,75397.51,25.6,-0.01131,1e-05,1.89812]
[1776617710995,61.74,75397.51,25.6,-0.01131,1e-05,1.89812]
[1776617711003,61.74,75376.97,25.6,-0.01146,1e-05,1.91984]
[1776617711452,61.74,75376.97,25.6,-0.01146,1e-05,1.91984]
[1776617711814,61.74,75358.24,25.6,-0.0116,1e-05,1.93978]
[1776617712323,61.74,75358.24,25.6,-0.0116,1e-05,1.93978]
[1776617713830,61.73,75385.81,25.6,-0.01139,1e-05,1.90908]
[1776617715844,61.73,75402.46,25.6,-0.01126,1e-05,1.89043]
[1776617716106,61.73,75402.46,25.6,-0.01126,1e-05,1.89043]
[1776617716851,61.73,75381.35,25.6,-0.01141,1e-05,1.9127]
[1776617717252,61.73,75381.35,25.6,-0.01141,1e-05,1.9127]
[1776617718518,61.72,75379.08,25.6,-0.01143,1e-05,1.91479]
[1776617719873,61.72,75356.04,25.6,-0.0116,1e-05,1.93895]
[1776617722225,61.71,75364.48,25.6,-0.01153,1e-05,1.92891]
[1776617723607,61.71,75366.74,25.6,-0.01151,1e-05,1.926]
[1776617725279,61.7,75388.87,25.6,-0.01133,1e-05,1.90129]
[1776617727331,61.7,75382.58,25.6,-0.01137,1e-05,1.90725]
[1776617727481,61.7,75382.58,25.6,-0.01137,1e-05,1.90725]
[1776617728496,61.7,75385.14,25.6,-0.01135,1e-05,1.90412]
[1776617729430,61.7,75388.65,25.6,-0.01132,1e-05,1.89997]
[1776617731398,61.69,75390.34,25.6,-0.0113,1e-05,1.89701]
[1776617732933,61.69,75394.3,25.6,-0.01126,1e-05,1.89089]
[1776617734906,61.68,75403.26,25.6,-0.01119,1e-05,1.88098]
[1776617736974,61.68,75403.39,25.6,-0.01118,1e-05,1.87983]
[1776617742041,61.66,75404.85,25.6,-0.01116,1e-05,1.87626]
[1776617744575,61.66,75417.89,25.6,-0.01106,1e-05,1.86183]
[1776617750100,61.65,75430.56,25.6,-0.01095,1e-05,1.84681]
[1776617752113,61.65,75447.46,25.6,-0.01083,1e-05,1.82864]
[1776617757148,61.64,75439.77,25.6,-0.01088,1e-05,1.83541]
[1776617758200,61.64,75439.77,25.6,-0.01088,1e-05,1.83541]
[1776617761179,61.63,75468.72,25.6,-0.01066,1e-05,1.80443]
[1776617766222,61.62,75486.55,25.6,-0.01053,1e-05,1.78522]
[1776617771257,61.62,75489.07,25.6,-0.0105,1e-05,1.78182]
[1776617776291,61.61,75495.37,25.6,-0.01045,1e-05,1.77464]
[1776617781327,61.61,75502.95,25.6,-0.0104,1e-05,1.76626]
[1776617786977,61.61,75502.57,25.6,-0.0104,1e-05,1.76614]
[1776617792405,61.6,75507.76,25.6,-0.01035,1e-05,1.7586]
[1776617797441,61.6,75492.07,25.6,-0.01045,1e-05,1.7738]
[1776617802477,61.59,75467.33,25.6,-0.01062,1e-05,1.7983]
[1776617806507,61.59,75439.41,25.6,-0.01082,1e-05,1.82635]
[1776617809689,61.58,75420.31,25.6,-0.01095,1e-05,1.84555]
[1776617812549,61.57,75395.03,25.6,-0.01113,1e-05,1.87138]
[1776617815570,61.57,75376.83,25.6,-0.01126,1e-05,1.88977]
[1776617820605,61.56,75392.95,25.6,-0.01113,1e-05,1.87091]
[1776617821347,61.56,75392.95,25.6,-0.01113,1e-05,1.87091]
[1776617824906,61.55,75387.1,25.6,-0.01116,1e-05,1.8762]
[1776617829122,61.54,75370.87,25.6,-0.01128,1e-05,1.89213]
[1776617832693,61.53,75388.48,25.6,-0.01113,1e-05,1.87157]
[1776617833803,61.53,75388.48,25.6,-0.01113,1e-05,1.87157]
[1776617833913,61.53,75388.48,25.6,-0.01113,1e-05,1.87157]
[1776617836365,61.53,75406.19,25.6,-0.011,1e-05,1.85195]
[1776617838186,61.52,75400.96,25.6,-0.01103,1e-05,1.85718]
[1776617839525,61.52,75381.95,25.6,-0.01117,1e-05,1.87673]
[1776617840781,61.52,75372.87,25.6,-0.01123,1e-05,1.88608]
[1776617842534,61.52,75362.49,25.6,-0.01131,1e-05,1.89686]
[1776617844598,61.51,75360.66,25.6,-0.01132,1e-05,1.89771]
[1776617846021,61.51,75362.77,25.6,-0.0113,1e-05,1.89507]
[1776617848652,61.5,75384.3,25.6,-0.01113,1e-05,1.87102]
[1776617849363,61.5,75385.71,25.6,-0.01112,1e-05,1.86919]
[1776617852034,61.49,75403.31,25.6,-0.01098,1e-05,1.84997]
[1776617853853,61.49,75400.07,25.6,-0.01099,1e-05,1.85131]
[1776617858899,61.48,75386.94,25.6,-0.01108,1e-05,1.86344]
[1776617863934,61.47,75393.98,25.6,-0.01102,1e-05,1.85456]
[1776617868968,61.46,75390.95,25.6,-0.01103,1e-05,1.85633]
[1776617872580,61.45,75400.43,25.6,-0.01095,1e-05,1.8455]
[1776617879040,61.44,75400.24,25.6,-0.01094,1e-05,1.84389]
[1776617884075,61.43,75415.4,25.6,-0.01082,1e-05,1.82684]
[1776617889110,61.43,75430.09,25.6,-0.01071,1e-05,1.81051]
[1776617894145,61.42,75432.26,25.6,-0.01069,1e-05,1.80728]
[1776617899182,61.41,75438.01,25.6,-0.01064,1e-05,1.80038]
[1776617902923,61.41,75441.93,25.6,-0.01061,1e-05,1.79579]
[1776617904617,61.41,75448.88,25.6,-0.01056,1e-05,1.78829]
[1776617906477,61.41,75440.31,25.6,-0.01062,1e-05,1.79675]
[1776617907219,61.41,75440.31,25.6,-0.01062,1e-05,1.79675]
[1776617907387,61.41,75439.5,25.6,-0.01062,1e-05,1.79741]
[1776617909452,61.4,75439.77,25.6,-0.01062,1e-05,1.79694]
[1776617915302,61.4,75446.43,25.6,-0.01055,1e-05,1.78737]
[1776617920337,61.39,75451.23,25.6,-0.01051,1e-05,1.78147]
[1776617925373,61.38,75451.53,25.6,-0.0105,1e-05,1.78039]
[1776617930408,61.38,75452.98,25.6,-0.01049,1e-05,1.77814]
[1776617932401,61.38,75450.7,25.6,-0.0105,1e-05,1.78032]
[1776617937458,61.37,75458.17,25.6,-0.01045,1e-05,1.77177]
[1776617941524,61.37,75458.6,25.6,-0.01044,1e-05,1.7709]
[1776617946073,61.37,75463.94,25.6,-0.0104,1e-05,1.76491]
[1776617946171,61.36,75463.84,25.6,-0.0104,1e-05,1.76488]
[1776617951558,61.34,75465.48,25.6,-0.01036,1e-05,1.75928]
[1776617953970,61.33,75466.47,25.6,-0.01035,1e-05,1.75763]
[1776617954875,61.33,75466.47,25.6,-0.01034,1e-05,1.75698]
[1776617956535,61.32,75461.47,25.6,-0.01037,1e-05,1.76076]
[1776617956593,61.32,75457.54,25.6,-0.01039,1e-05,1.7641]
[1776617960621,61.31,75434.01,25.6,-0.01056,1e-05,1.78758]
[1776617965655,61.31,75423.83,25.6,-0.01062,1e-05,1.79716]
[1776617970690,61.3,75412.44,25.6,-0.0107,1e-05,1.80797]
[1776617975726,61.29,75408.49,25.6,-0.01071,1e-05,1.80958]
[1776617980762,61.29,75402.45,25.6,-0.01075,1e-05,1.81483]
[1776617983784,61.28,75381.46,25.6,-0.0109,1e-05,1.83612]
[1776617988820,61.28,75398.21,25.6,-0.01077,1e-05,1.81739]
[1776617993856,61.27,75408.4,25.6,-0.01068,1e-05,1.80574]
[1776617998893,61.26,75413.92,25.6,-0.01064,1e-05,1.79907]
[1776618002978,61.26,75389.52,25.6,-0.01081,1e-05,1.8237]
[1776618003544,61.26,75389.52,25.6,-0.01081,1e-05,1.8237]
[1776618003612,61.26,75389.52,25.6,-0.01081,1e-05,1.8237]
[1776618003741,61.26,75389.52,25.6,-0.01081,1e-05,1.8237]
[1776618003859,61.26,75389.52,25.6,-0.01081,1e-05,1.8237]
[1776618004625,61.26,75389.52,25.6,-0.01081,1e-05,1.8237]
[1776618004659,61.26,75389.52,25.6,-0.01081,1e-05,1.8237]
[1776618003989,61.26,75344.09,25.6,-0.01114,1e-05,1.87148]
[1776618005056,61.26,75344.09,25.6,-0.01114,1e-05,1.87148]
[1776618005411,61.26,75311.81,25.6,-0.01139,1e-05,1.90638]
[1776618008038,61.25,75334.92,25.6,-0.01121,1e-05,1.8804]
[1776618009987,61.25,75339.5,25.6,-0.01117,1e-05,1.87517]
[1776618011353,61.25,75342.85,25.6,-0.01114,1e-05,1.87127]
[1776618012440,61.24,75350.99,25.6,-0.01108,1e-05,1.86228]
[1776618012589,61.24,75350.99,25.6,-0.01108,1e-05,1.86228]
[1776618012593,61.24,75350.99,25.6,-0.01108,1e-05,1.86228]
[1776618013081,61.24,75318.05,25.6,-0.01132,1e-05,1.89703]
[1776618013560,61.24,75318.05,25.6,-0.01132,1e-05,1.89703]
[1776618013848,61.24,75318.05,25.6,-0.01132,1e-05,1.89703]
[1776618014374,61.24,75318.05,25.6,-0.01132,1e-05,1.89703]
[1776618014403,61.24,75298.32,25.6,-0.01148,1e-05,1.91852]
[1776618015503,61.24,75293.7,25.6,-0.01151,1e-05,1.92361]
[1776618017563,61.24,75292.41,25.6,-0.01152,1e-05,1.92461]
[1776618018678,61.23,75291.67,25.6,-0.01152,1e-05,1.9246]
[1776618020362,61.23,75292.95,25.6,-0.01151,1e-05,1.92279]
[1776618020923,61.23,75304.29,25.6,-0.01142,1e-05,1.91002]
[1776618021158,61.23,75339.83,25.6,-0.01115,1e-05,1.87173]
[1776618021670,61.23,75339.83,25.6,-0.01115,1e-05,1.87173]
[1776618023756,61.22,75344.7,25.6,-0.0111,1e-05,1.86553]
[1776618024956,61.22,75347.39,25.6,-0.01108,1e-05,1.86236]
[1776618027842,61.21,75336.85,25.6,-0.01115,1e-05,1.87268]
[1776618029887,61.21,75339.19,25.6,-0.01113,1e-05,1.86955]
[1776618031540,61.21,75333.8,25.6,-0.01116,1e-05,1.87317]
[1776618034004,61.2,75333.62,25.6,-0.01116,1e-05,1.87304]
[1776618036066,61.2,75330.89,25.6,-0.01117,1e-05,1.87503]
[1776618037387,61.2,75330.82,25.6,-0.01117,1e-05,1.87479]
[1776618043313,61.18,75328.66,25.6,-0.01117,1e-05,1.87494]
[1776618045487,61.18,75329.85,25.6,-0.01116,1e-05,1.87335]
[1776618045492,61.18,75329.85,25.6,-0.01116,1e-05,1.87335]
[1776618046389,61.18,75327.78,25.6,-0.01117,1e-05,1.87526]
[1776618046461,61.18,75292.08,25.6,-0.01145,1e-05,1.91396]
[1776618046980,61.18,75292.08,25.6,-0.01145,1e-05,1.91396]
[1776618047054,61.18,75292.08,25.6,-0.01145,1e-05,1.91396]
[1776618047294,61.18,75292.08,25.6,-0.01145,1e-05,1.91396]
[1776618048845,61.17,75301.46,25.6,-0.01137,1e-05,1.90302]
[1776618049598,61.17,75302.58,25.6,-0.01136,1e-05,1.90145]
[1776618049641,61.17,75302.58,25.6,-0.01136,1e-05,1.90145]
[1776618050489,61.17,75302.58,25.6,-0.01136,1e-05,1.90145]
[1776618052400,61.17,75301.42,25.6,-0.01136,1e-05,1.90201]
[1776618054458,61.16,75289.01,25.6,-0.01145,1e-05,1.91476]
[1776618064476,61.14,75285.88,25.6,-0.01145,1e-05,1.91403]
[1776618066054,61.13,75285.81,25.6,-0.01145,1e-05,1.91372]
[1776618069892,61.12,75291.51,25.6,-0.01139,1e-05,1.90601]
[1776618070093,61.12,75291.51,25.6,-0.01139,1e-05,1.90601]
[1776618070121,61.12,75291.51,25.6,-0.01139,1e-05,1.90601]
[1776618070556,61.12,75295.58,25.6,-0.01136,1e-05,1.90123]
[1776618070591,61.12,75295.58,25.6,-0.01136,1e-05,1.90123]
[1776618071562,61.12,75297.29,25.6,-0.01134,1e-05,1.89901]
[1776618071628,61.12,75297.29,25.6,-0.01134,1e-05,1.89901]
[1776618071997,61.12,75297.29,25.6,-0.01134,1e-05,1.89901]
[1776618072123,61.12,75297.29,25.6,-0.01134,1e-05,1.89901]
[1776618072146,61.12,75297.29,25.6,-0.01134,1e-05,1.89901]
[1776618072181,61.12,75297.29,25.6,-0.01134,1e-05,1.89901]
[1776618072540,61.12,75299.4,25.6,-0.01132,1e-05,1.89637]
[1776618077568,61.11,75305.19,25.6,-0.01127,1e-05,1.88842]
[1776618083523,61.1,75305.06,25.6,-0.01126,1e-05,1.88724]
[1776618084623,61.09,75322.06,25.6,-0.01113,1e-05,1.868]
[1776618089659,61.08,75323.2,25.6,-0.01111,1e-05,1.86532]
[1776618092138,61.08,75323.24,25.6,-0.0111,1e-05,1.86499]
[1776618097715,61.07,75317.7,25.6,-0.01112,1e-05,1.86712]
[1776618102752,61.06,75322.8,25.6,-0.01107,1e-05,1.86029]
[1776618107789,61.05,75317.84,25.6,-0.0111,1e-05,1.86422]
[1776618112822,61.04,75323.47,25.6,-0.01105,1e-05,1.85687]
[1776618117880,61.03,75305.65,25.6,-0.01118,1e-05,1.87461]
[1776618122913,61.02,75314.32,25.6,-0.0111,1e-05,1.86385]
[1776618127948,61.01,75329.94,25.6,-0.01098,1e-05,1.84595]
[1776618132983,61.01,75324.88,25.6,-0.011,1e-05,1.85011]
[1776618138018,61.0,75318.79,25.6,-0.01104,1e-05,1.85531]
[1776618144060,60.99,75320.39,25.6,-0.01102,1e-05,1.8521]
[1776618151109,60.98,75321.17,25.6,-0.01099,1e-05,1.84805]
[1776618156146,60.97,75322.75,25.6,-0.01097,1e-05,1.84522]
[1776618161179,60.96,75326.17,25.6,-0.01094,1e-05,1.84049]
[1776618166215,60.96,75331.05,25.6,-0.0109,1e-05,1.83428]
[1776618171249,60.95,75331.87,25.6,-0.01088,1e-05,1.83236]
[1776618176285,60.94,75330.5,25.6,-0.01089,1e-05,1.83277]
[1776618181324,60.94,75340.45,25.6,-0.01081,1e-05,1.82126]
[1776618187366,60.93,75349.59,25.6,-0.01073,1e-05,1.81056]
[1776618192401,60.92,75360.75,25.6,-0.01065,1e-05,1.79808]
[1776618197441,60.92,75372.31,25.6,-0.01056,1e-05,1.78539]
[1776618202349,60.92,75377.7,25.6,-0.01052,1e-05,1.77928]
[1776618202475,60.91,75383.39,25.6,-0.01047,1e-05,1.7733]
[1776618203692,60.91,75393.26,25.6,-0.0104,1e-05,1.76252]
[1776618203813,60.91,75393.26,25.6,-0.0104,1e-05,1.76252]
[1776618204656,60.91,75393.26,25.6,-0.0104,1e-05,1.76252]
[1776618204490,60.91,75408.49,25.6,-0.01029,1e-05,1.74637]
[1776618206723,60.91,75413.32,25.6,-0.01025,1e-05,1.74135]
[1776618207607,60.91,75413.32,25.6,-0.01025,1e-05,1.74135]
[1776618210217,60.9,75410.83,25.6,-0.01027,1e-05,1.7437]
[1776618211913,60.9,75392.3,25.6,-0.01039,1e-05,1.761]
[1776618213306,60.9,75380.37,25.6,-0.01047,1e-05,1.77315]
[1776618213579,60.9,75380.37,25.6,-0.01047,1e-05,1.77315]
[1776618213665,60.9,75378.89,25.6,-0.01048,1e-05,1.77456]
[1776618215630,60.9,75379.99,25.6,-0.01047,1e-05,1.77278]
[1776618217431,60.89,75381.6,25.6,-0.01045,1e-05,1.76984]
[1776618217845,60.88,75382.04,25.6,-0.01044,1e-05,1.76875]
[1776618218147,60.88,75382.04,25.6,-0.01044,1e-05,1.76875]
[1776618223625,60.86,75385.08,25.6,-0.0104,1e-05,1.7619]
[1776618225261,60.86,75382.93,25.6,-0.01041,1e-05,1.76349]
[1776618225639,60.85,75385.4,25.6,-0.01039,1e-05,1.76034]
[1776618230674,60.85,75393.69,25.6,-0.01033,1e-05,1.75151]
[1776618235709,60.85,75384.17,25.6,-0.01039,1e-05,1.76093]
[1776618235764,60.85,75384.17,25.6,-0.01039,1e-05,1.76093]
[1776618236716,60.85,75383.47,25.6,-0.0104,1e-05,1.76157]
[1776618237139,60.85,75383.47,25.6,-0.0104,1e-05,1.76157]
[1776618237279,60.85,75383.47,25.6,-0.0104,1e-05,1.76157]
[1776618242460,60.83,75374.76,25.6,-0.01044,1e-05,1.76805]
[1776618243965,60.82,75372.77,25.6,-0.01045,1e-05,1.76885]
[1776618244025,60.82,75372.77,25.6,-0.01045,1e-05,1.76885]
[1776618244252,60.81,75373.47,25.6,-0.01043,1e-05,1.76689]
[1776618245786,60.81,75357.63,25.6,-0.01055,1e-05,1.78314]
[1776618248406,60.81,75350.25,25.6,-0.0106,1e-05,1.79069]
[1776618250443,60.81,75335.31,25.6,-0.01071,1e-05,1.80601]
[1776618255858,60.8,75345.31,25.6,-0.01062,1e-05,1.7944]
[1776618261151,60.8,75344.59,25.6,-0.01063,1e-05,1.79458]
[1776618266938,60.79,75337.65,25.6,-0.01067,1e-05,1.80077]
[1776618271973,60.79,75332.34,25.6,-0.01069,1e-05,1.80407]
[1776618275545,60.79,75329.0,25.6,-0.01072,1e-05,1.80724]
[1776618277017,60.78,75311.51,25.6,-0.01084,1e-05,1.82512]
[1776618279036,60.78,75292.16,25.6,-0.01098,1e-05,1.84523]
[1776618281174,60.78,75286.34,25.6,-0.01102,1e-05,1.8512]
[1776618281215,60.78,75266.56,25.6,-0.01117,1e-05,1.87219]
[1776618282852,60.78,75255.32,25.6,-0.01126,1e-05,1.88434]
[1776618284248,60.77,75250.82,25.6,-0.01129,1e-05,1.88862]
[1776618286265,60.77,75252.17,25.6,-0.01127,1e-05,1.88652]
[1776618286268,60.77,75252.17,25.6,-0.01127,1e-05,1.88652]
[1776618287734,60.77,75249.19,25.6,-0.01129,1e-05,1.88944]
[1776618289107,60.76,75232.45,25.6,-0.01141,1e-05,1.90673]
[1776618289836,60.76,75232.45,25.6,-0.01141,1e-05,1.90673]
[1776618290194,60.76,75232.45,25.6,-0.01141,1e-05,1.90673]
[1776618290825,60.76,75219.45,25.6,-0.01151,1e-05,1.92066]
[1776618293822,60.75,75198.08,25.6,-0.01167,1e-05,1.94312]
[1776618294329,60.75,75198.08,25.6,-0.01167,1e-05,1.94312]
[1776618295159,60.75,75228.93,25.6,-0.01143,1e-05,1.90826]
[1776618296166,60.74,75203.09,25.6,-0.01162,1e-05,1.93639]
[1776618297286,60.74,75203.09,25.6,-0.01162,1e-05,1.93639]
[1776618299350,60.74,75195.63,25.6,-0.01168,1e-05,1.94385]
[1776618300575,60.74,75193.76,25.6,-0.01169,1e-05,1.94551]
[1776618301200,60.73,75193.31,25.6,-0.01169,1e-05,1.94558]
[1776618301223,60.73,75193.31,25.6,-0.01169,1e-05,1.94558]
[1776618301799,60.73,75195.76,25.6,-0.01167,1e-05,1.94243]
[1776618301862,60.73,75195.76,25.6,-0.01167,1e-05,1.94243]
[1776618302029,60.73,75195.76,25.6,-0.01167,1e-05,1.94243]
[1776618302374,60.73,75195.76,25.6,-0.01167,1e-05,1.94243]
[1776618303051,60.73,75192.25,25.6,-0.01169,1e-05,1.94591]
[1776618303554,60.73,75192.25,25.6,-0.01169,1e-05,1.94591]
[1776618303635,60.73,75192.25,25.6,-0.01169,1e-05,1.94591]
[1776618303677,60.73,75192.25,25.6,-0.01169,1e-05,1.94591]
[1776618304488,60.73,75189.33,25.6,-0.01171,1e-05,1.94874]
[1776618304502,60.73,75189.33,25.6,-0.01171,1e-05,1.94874]
[1776618304580,60.73,75189.33,25.6,-0.01171,1e-05,1.94874]
[1776618304600,60.73,75189.33,25.6,-0.01171,1e-05,1.94874]
[1776618305090,60.7,75190.18,25.6,-0.01168,1e-05,1.94346]
[1776618306282,60.7,75191.26,25.6,-0.01166,1e-05,1.94183]
[1776618306570,60.7,75191.26,25.6,-0.01166,1e-05,1.94183]
[1776618306837,60.69,75192.43,25.6,-0.01165,1e-05,1.9401]
[1776618307039,60.69,75192.43,25.6,-0.01165,1e-05,1.9401]
[1776618307231,60.69,75192.43,25.6,-0.01165,1e-05,1.9401]
[1776618307512,60.69,75192.43,25.6,-0.01165,1e-05,1.9401]
[1776618307548,60.69,75192.43,25.6,-0.01165,1e-05,1.9401]
[1776618307662,60.69,75192.43,25.6,-0.01165,1e-05,1.9401]
[1776618308077,60.69,75191.43,25.6,-0.01166,1e-05,1.9408]
[1776618308160,60.69,75191.43,25.6,-0.01166,1e-05,1.9408]
[1776618308187,60.69,75191.43,25.6,-0.01166,1e-05,1.9408]
[1776618308227,60.69,75191.43,25.6,-0.01166,1e-05,1.9408]
[1776618308330,60.69,75191.43,25.6,-0.01166,1e-05,1.9408]
[1776618308379,60.69,75191.43,25.6,-0.01166,1e-05,1.9408]
[1776618308473,60.69,75191.43,25.6,-0.01166,1e-05,1.9408]
[1776618308496,60.69,75191.43,25.6,-0.01166,1e-05,1.9408]
[1776618313330,60.61,75182.93,25.6,-0.01163,1e-05,1.93673]
[1776618313430,60.6,75167.11,25.6,-0.01175,1e-05,1.95397]
[1776618314369,60.6,75167.11,25.6,-0.01175,1e-05,1.95397]
[1776618317647,60.6,75165.97,25.6,-0.01175,1e-05,1.95392]
[1776618317751,60.6,75165.97,25.6,-0.01175,1e-05,1.95392]
[1776618317866,60.6,75165.97,25.6,-0.01175,1e-05,1.95392]
[1776618318142,60.59,75165.58,25.6,-0.01175,1e-05,1.95391]
[1776618318783,60.59,75165.58,25.6,-0.01175,1e-05,1.95391]
[1776618318345,60.59,75129.82,25.6,-0.01204,1e-05,1.99432]
[1776618319159,60.59,75129.82,25.6,-0.01204,1e-05,1.99432]
[1776618319230,60.59,75129.82,25.6,-0.01204,1e-05,1.99432]
[1776618319442,60.59,75129.82,25.6,-0.01204,1e-05,1.99432]
[1776618319599,60.59,75103.61,25.6,-0.01225,1e-05,2.0234]
[1776618321366,60.58,75079.05,25.6,-0.01244,1e-05,2.0507]
[1776618324676,60.57,75068.67,25.6,-0.01252,1e-05,2.06157]
[1776618324722,60.57,75087.07,25.6,-0.01236,1e-05,2.03947]
[1776618325102,60.57,75087.07,25.6,-0.01236,1e-05,2.03947]
[1776618326419,60.56,75059.44,25.6,-0.01259,1e-05,2.07054]
[1776618327964,60.52,75063.69,25.6,-0.0125,1e-05,2.05906]
[1776618328452,60.52,75063.69,25.6,-0.0125,1e-05,2.05906]
[1776618330048,60.52,75072.03,25.6,-0.01243,1e-05,2.04806]
[1776618330220,60.52,75072.03,25.6,-0.01243,1e-05,2.04806]
[1776618330448,60.51,75091.49,25.6,-0.01226,1e-05,2.02486]
[1776618331455,60.51,75123.05,25.6,-0.01199,1e-05,1.98652]
[1776618334100,60.5,75119.73,25.6,-0.01201,1e-05,1.98929]
[1776618334230,60.5,75119.73,25.6,-0.01201,1e-05,1.98929]
[1776618335483,60.5,75088.84,25.6,-0.01226,1e-05,2.02423]
[1776618336608,60.5,75088.84,25.6,-0.01226,1e-05,2.02423]
[1776618336680,60.5,75088.84,25.6,-0.01226,1e-05,2.02423]
[1776618336706,60.5,75088.84,25.6,-0.01226,1e-05,2.02423]
[1776618336849,60.49,75090.07,25.6,-0.01224,1e-05,2.02174]
[1776618337195,60.49,75090.07,25.6,-0.01224,1e-05,2.02174]
[1776618338334,60.49,75099.11,25.6,-0.01216,1e-05,2.01077]
[1776618338361,60.49,75099.11,25.6,-0.01216,1e-05,2.01077]
[1776618338603,60.49,75099.11,25.6,-0.01216,1e-05,2.01077]
[1776618339508,60.49,75097.18,25.6,-0.01217,1e-05,2.01246]
[1776618339717,60.49,75097.18,25.6,-0.01217,1e-05,2.01246]
[1776618340253,60.48,75100.67,25.6,-0.01214,1e-05,2.00791]
[1776618340290,60.48,75100.67,25.6,-0.01214,1e-05,2.00791]
[1776618340315,60.48,75100.67,25.6,-0.01214,1e-05,2.00791]
[1776618341099,60.48,75099.84,25.6,-0.01214,1e-05,2.00833]
[1776618343361,60.44,75087.71,25.6,-0.0122,1e-05,2.01632]
[1776618345262,60.38,75075.29,25.6,-0.01223,1e-05,2.01978]
[1776618345567,60.38,75054.34,25.6,-0.0124,1e-05,2.04412]
[1776618346342,60.38,75054.34,25.6,-0.0124,1e-05,2.04412]
[1776618346451,60.38,75054.34,25.6,-0.0124,1e-05,2.04412]
[1776618346718,60.38,75054.34,25.6,-0.0124,1e-05,2.04412]
[1776618346858,60.38,75054.34,25.6,-0.0124,1e-05,2.04412]
[1776618346820,60.31,75088.88,25.6,-0.01204,1e-05,1.993]
[1776618347376,60.31,75088.88,25.6,-0.01204,1e-05,1.993]
[1776618347523,60.31,75088.88,25.6,-0.01204,1e-05,1.993]
[1776618347771,60.31,75110.83,25.6,-0.01186,1e-05,1.96795]
[1776618347952,60.31,75110.83,25.6,-0.01186,1e-05,1.96795]
[1776618349478,60.31,75104.53,25.6,-0.01191,1e-05,1.97465]
[1776618349611,60.31,75104.53,25.6,-0.01191,1e-05,1.97465]
[1776618349665,60.31,75104.53,25.6,-0.01191,1e-05,1.97465]
[1776618349818,60.31,75104.53,25.6,-0.01191,1e-05,1.97465]
[1776618350442,60.3,75110.19,25.6,-0.01186,1e-05,1.96776]
[1776618351541,60.3,75112.57,25.6,-0.01184,1e-05,1.96462]
[1776618351993,60.3,75111.62,25.6,-0.01184,1e-05,1.96525]
[1776618352793,60.3,75111.62,25.6,-0.01184,1e-05,1.96525]
[1776618353038,60.3,75111.75,25.6,-0.01184,1e-05,1.96466]
[1776618355592,60.29,75120.71,25.6,-0.01176,1e-05,1.95367]
[1776618357641,60.29,75126.74,25.6,-0.01171,1e-05,1.94604]
[1776618357996,60.28,75126.06,25.6,-0.01171,1e-05,1.94639]
[1776618358225,60.28,75126.06,25.6,-0.01171,1e-05,1.94639]
[1776618358228,60.28,75126.06,25.6,-0.01171,1e-05,1.94639]
[1776618358338,60.28,75126.06,25.6,-0.01171,1e-05,1.94639]
[1776618358390,60.28,75126.06,25.6,-0.01171,1e-05,1.94639]
[1776618360315,60.28,75132.46,25.6,-0.01165,1e-05,1.9384]
[1776618360321,60.28,75132.46,25.6,-0.01165,1e-05,1.9384]
[1776618360462,60.28,75132.46,25.6,-0.01165,1e-05,1.9384]
[1776618360485,60.28,75132.46,25.6,-0.01165,1e-05,1.9384]
[1776618360614,60.28,75132.46,25.6,-0.01165,1e-05,1.9384]
[1776618361749,60.28,75127.98,25.6,-0.01169,1e-05,1.94304]
[1776618361775,60.28,75127.98,25.6,-0.01169,1e-05,1.94304]
[1776618362320,60.27,75121.7,25.6,-0.01173,1e-05,1.94969]
[1776618363187,60.27,75136.46,25.6,-0.01161,1e-05,1.93273]
[1776618363377,60.27,75136.46,25.6,-0.01161,1e-05,1.93273]
[1776618363714,60.27,75136.46,25.6,-0.01161,1e-05,1.93273]
[1776618363789,60.27,75136.46,25.6,-0.01161,1e-05,1.93273]
[1776618365446,60.27,75145.59,25.6,-0.01154,1e-05,1.92181]
[1776618366217,60.26,75152.07,25.6,-0.01148,1e-05,1.91426]
[1776618366283,60.26,75152.07,25.6,-0.01148,1e-05,1.91426]
[1776618366386,60.26,75152.07,25.6,-0.01148,1e-05,1.91426]
[1776618366686,60.26,75152.07,25.6,-0.01148,1e-05,1.91426]
[1776618367529,60.26,75156.93,25.6,-0.01144,1e-05,1.90853]
[1776618367644,60.26,75156.93,25.6,-0.01144,1e-05,1.90853]
[1776618369764,60.26,75170.4,25.6,-0.01133,1e-05,1.89302]
[1776618370465,60.26,75181.57,25.6,-0.01124,1e-05,1.88047]
[1776618371084,60.25,75191.13,25.6,-0.01117,1e-05,1.86977]
[1776618371091,60.25,75191.13,25.6,-0.01117,1e-05,1.86977]
[1776618371623,60.25,75191.13,25.6,-0.01117,1e-05,1.86977]
[1776618372107,60.25,75186.36,25.6,-0.0112,1e-05,1.8747]
[1776618372282,60.25,75186.36,25.6,-0.0112,1e-05,1.8747]
[1776618372483,60.25,75186.36,25.6,-0.0112,1e-05,1.8747]
[1776618372840,60.25,75186.36,25.6,-0.0112,1e-05,1.8747]
[1776618373174,60.25,75180.76,25.6,-0.01124,1e-05,1.88054]
[1776618373941,60.25,75180.7,25.6,-0.01124,1e-05,1.88032]
[1776618374197,60.25,75180.7,25.6,-0.01124,1e-05,1.88032]
[1776618375371,60.25,75168.62,25.6,-0.01133,1e-05,1.89327]
[1776618375912,60.24,75159.52,25.6,-0.0114,1e-05,1.90298]
[1776618375953,60.24,75159.52,25.6,-0.0114,1e-05,1.90298]
[1776618376088,60.24,75159.52,25.6,-0.0114,1e-05,1.90298]
[1776618376246,60.24,75159.52,25.6,-0.0114,1e-05,1.90298]
[1776618376255,60.24,75159.52,25.6,-0.0114,1e-05,1.90298]
[1776618376463,60.24,75159.52,25.6,-0.0114,1e-05,1.90298]
[1776618377245,60.24,75157.12,25.6,-0.01142,1e-05,1.90531]
[1776618377463,60.24,75157.12,25.6,-0.01142,1e-05,1.90531]
[1776618378504,60.24,75151.89,25.6,-0.01146,1e-05,1.91077]
[1776618378561,60.24,75151.89,25.6,-0.01146,1e-05,1.91077]
[1776618378598,60.24,75151.89,25.6,-0.01146,1e-05,1.91077]
[1776618379171,60.24,75146.9,25.6,-0.01149,1e-05,1.91596]
[1776618379562,60.24,75146.9,25.6,-0.01149,1e-05,1.91596]
[1776618380755,60.24,75141.63,25.6,-0.01153,1e-05,1.92147]
[1776618380781,60.24,75141.63,25.6,-0.01153,1e-05,1.92147]
[1776618380929,60.23,75139.02,25.6,-0.01155,1e-05,1.92401]
[1776618381077,60.23,75139.02,25.6,-0.01155,1e-05,1.92401]
[1776618381367,60.23,75139.02,25.6,-0.01155,1e-05,1.92401]
[1776618381799,60.23,75139.02,25.6,-0.01155,1e-05,1.92401]
[1776618381845,60.23,75139.02,25.6,-0.01155,1e-05,1.92401]
[1776618382228,60.23,75140.1,25.6,-0.01154,1e-05,1.92245]
[1776618382262,60.23,75140.1,25.6,-0.01154,1e-05,1.92245]
[1776618382491,60.23,75140.1,25.6,-0.01154,1e-05,1.92245]
[1776618382730,60.23,75140.1,25.6,-0.01154,1e-05,1.92245]
[1776618382849,60.23,75140.1,25.6,-0.01154,1e-05,1.92245]
[1776618382976,60.23,75148.9,25.6,-0.01147,1e-05,1.91231]
[1776618383089,60.23,75148.9,25.6,-0.01147,1e-05,1.91231]
[1776618384240,60.23,75148.64,25.6,-0.01147,1e-05,1.91225]
[1776618384300,60.23,75148.64,25.6,-0.01147,1e-05,1.91225]
[1776618384362,60.23,75148.64,25.6,-0.01147,1e-05,1.91225]
[1776618384574,60.23,75148.64,25.6,-0.01147,1e-05,1.91225]
[1776618386493,60.23,75143.22,25.6,-0.01151,1e-05,1.91793]
[1776618387505,60.22,75136.03,25.6,-0.01156,1e-05,1.92521]
[1776618387540,60.22,75136.03,25.6,-0.01156,1e-05,1.92521]
[1776618387564,60.22,75136.03,25.6,-0.01156,1e-05,1.92521]
[1776618387603,60.22,75136.03,25.6,-0.01156,1e-05,1.92521]
[1776618387629,60.22,75136.03,25.6,-0.01156,1e-05,1.92521]
[1776618387707,60.22,75136.03,25.6,-0.01156,1e-05,1.92521]
[1776618387922,60.22,75135.57,25.6,-0.01156,1e-05,1.92535]
[1776618387982,60.22,75135.57,25.6,-0.01156,1e-05,1.92535]
[1776618388907,60.22,75155.87,25.6,-0.0114,1e-05,1.90248]
[1776618390233,60.22,75155.87,25.6,-0.0114,1e-05,1.90248]
[1776618390473,60.22,75155.87,25.6,-0.0114,1e-05,1.90248]
[1776618390619,60.22,75155.87,25.6,-0.0114,1e-05,1.90248]
[1776618391419,60.21,75159.67,25.6,-0.01137,1e-05,1.89764]
[1776618391562,60.21,75159.67,25.6,-0.01137,1e-05,1.89764]
[1776618392119,60.21,75160.37,25.6,-0.01135,1e-05,1.89503]
[1776618392142,60.21,75160.37,25.6,-0.01135,1e-05,1.89503]
[1776618392298,60.21,75160.37,25.6,-0.01135,1e-05,1.89503]
[1776618392321,60.21,75160.37,25.6,-0.01135,1e-05,1.89503]
[1776618392453,60.21,75160.37,25.6,-0.01135,1e-05,1.89503]
[1776618392565,60.21,75160.37,25.6,-0.01135,1e-05,1.89503]
[1776618392685,60.21,75160.37,25.6,-0.01135,1e-05,1.89503]
[1776618392853,60.21,75160.37,25.6,-0.01135,1e-05,1.89503]
[1776618393109,60.21,75140.44,25.6,-0.0115,1e-05,1.91676]
[1776618395707,60.21,75130.17,25.6,-0.01158,1e-05,1.92785]
[1776618396071,60.2,75130.74,25.6,-0.01157,1e-05,1.92647]
[1776618396094,60.2,75130.74,25.6,-0.01157,1e-05,1.92647]
[1776618396131,60.2,75130.74,25.6,-0.01157,1e-05,1.92647]
[1776618396970,60.2,75131.27,25.6,-0.01157,1e-05,1.92588]
[1776618397769,60.2,75131.27,25.6,-0.01157,1e-05,1.92588]
[1776618398629,60.2,75138.19,25.6,-0.01151,1e-05,1.91744]
[1776618398731,60.2,75138.19,25.6,-0.01151,1e-05,1.91744]
[1776618398829,60.19,75136.8,25.6,-0.01152,1e-05,1.91863]
[1776618399499,60.19,75136.8,25.6,-0.01152,1e-05,1.91863]
[1776618399584,60.19,75113.69,25.6,-0.0117,1e-05,1.94448]
[1776618399987,60.2,75097.55,25.6,-0.01183,1e-05,1.96277]
[1776618402557,60.19,75096.55,25.6,-0.01183,1e-05,1.96346]
[1776618404880,60.19,75099.65,25.6,-0.0118,1e-05,1.95907]
[1776618406947,60.18,75096.88,25.6,-0.01182,1e-05,1.96092]
[1776618408161,60.18,75098.0,25.6,-0.0118,1e-05,1.95923]
[1776618408182,60.18,75098.0,25.6,-0.0118,1e-05,1.95923]
[1776618408337,60.18,75098.0,25.6,-0.0118,1e-05,1.95923]
[1776618408550,60.18,75098.0,25.6,-0.0118,1e-05,1.95923]
[1776618408698,60.18,75098.0,25.6,-0.0118,1e-05,1.95923]
[1776618409092,60.17,75126.67,25.6,-0.01157,1e-05,1.92613]
[1776618410474,60.17,75126.67,25.6,-0.01157,1e-05,1.92613]
[1776618410603,60.17,75126.67,25.6,-0.01157,1e-05,1.92613]
[1776618410972,60.17,75119.06,25.6,-0.01162,1e-05,1.93386]
[1776618411043,60.17,75119.06,25.6,-0.01162,1e-05,1.93386]
[1776618411183,60.17,75119.06,25.6,-0.01162,1e-05,1.93386]
[1776618411259,60.17,75119.06,25.6,-0.01162,1e-05,1.93386]
[1776618411285,60.17,75119.06,25.6,-0.01162,1e-05,1.93386]
[1776618411313,60.17,75119.06,25.6,-0.01162,1e-05,1.93386]
[1776618411482,60.17,75119.06,25.6,-0.01162,1e-05,1.93386]
[1776618411501,60.17,75119.06,25.6,-0.01162,1e-05,1.93386]
[1776618411674,60.17,75119.06,25.6,-0.01162,1e-05,1.93386]
[1776618411871,60.17,75119.06,25.6,-0.01162,1e-05,1.93386]
[1776618412054,60.16,75118.92,25.6,-0.01162,1e-05,1.93364]
[1776618412148,60.16,75118.92,25.6,-0.01162,1e-05,1.93364]
[1776618412351,60.16,75118.92,25.6,-0.01162,1e-05,1.93364]
[1776618412375,60.16,75118.92,25.6,-0.01162,1e-05,1.93364]
[1776618412633,60.16,75118.92,25.6,-0.01162,1e-05,1.93364]
[1776618413149,60.16,75134.46,25.6,-0.0115,1e-05,1.91592]
[1776618413154,60.16,75134.46,25.6,-0.0115,1e-05,1.91592]
[1776618413257,60.16,75134.46,25.6,-0.0115,1e-05,1.91592]
[1776618414472,60.16,75137.05,25.6,-0.01148,1e-05,1.91269]
[1776618414477,60.16,75137.05,25.6,-0.01148,1e-05,1.91269]
[1776618414539,60.16,75137.05,25.6,-0.01148,1e-05,1.91269]
[1776618414728,60.16,75137.05,25.6,-0.01148,1e-05,1.91269]
[1776618414828,60.16,75137.05,25.6,-0.01148,1e-05,1.91269]
[1776618414954,60.16,75136.06,25.6,-0.01148,1e-05,1.91345]
[1776618414989,60.16,75136.06,25.6,-0.01148,1e-05,1.91345]
[1776618415052,60.16,75136.06,25.6,-0.01148,1e-05,1.91345]
[1776618415117,60.16,75136.06,25.6,-0.01148,1e-05,1.91345]
[1776618415261,60.16,75136.06,25.6,-0.01148,1e-05,1.91345]
[1776618415279,60.16,75136.06,25.6,-0.01148,1e-05,1.91345]
[1776618415336,60.16,75136.06,25.6,-0.01148,1e-05,1.91345]
[1776618415362,60.16,75136.06,25.6,-0.01148,1e-05,1.91345]
[1776618415427,60.16,75136.06,25.6,-0.01148,1e-05,1.91345]
[1776618415459,60.16,75136.06,25.6,-0.01148,1e-05,1.91345]
[1776618415509,60.16,75136.06,25.6,-0.01148,1e-05,1.91345]
[1776618415515,60.16,75136.06,25.6,-0.01148,1e-05,1.91345]
[1776618415574,60.16,75136.06,25.6,-0.01148,1e-05,1.91345]
[1776618417006,60.15,75144.24,25.6,-0.01141,1e-05,1.90371]
[1776618417032,60.15,75144.24,25.6,-0.01141,1e-05,1.90371]
[1776618417067,60.15,75144.24,25.6,-0.01141,1e-05,1.90371]
[1776618417093,60.15,75144.24,25.6,-0.01141,1e-05,1.90371]
[1776618417277,60.15,75144.24,25.6,-0.01141,1e-05,1.90371]
[1776618417329,60.15,75144.24,25.6,-0.01141,1e-05,1.90371]
[1776618417358,60.15,75144.24,25.6,-0.01141,1e-05,1.90371]
[1776618417604,60.15,75144.24,25.6,-0.01141,1e-05,1.90371]
[1776618417656,60.15,75144.24,25.6,-0.01141,1e-05,1.90371]
[1776618417724,60.15,75144.24,25.6,-0.01141,1e-05,1.90371]
[1776618418965,60.15,75155.1,25.6,-0.01133,1e-05,1.89141]
[1776618419179,60.15,75155.1,25.6,-0.01133,1e-05,1.89141]
[1776618419414,60.15,75155.1,25.6,-0.01133,1e-05,1.89141]
[1776618419415,60.15,75155.1,25.6,-0.01133,1e-05,1.89141]
[1776618419721,60.15,75155.1,25.6,-0.01133,1e-05,1.89141]
[1776618420746,60.15,75156.8,25.6,-0.01131,1e-05,1.88892]
[1776618420756,60.15,75156.8,25.6,-0.01131,1e-05,1.88892]
[1776618420784,60.15,75156.8,25.6,-0.01131,1e-05,1.88892]
[1776618421395,60.15,75157.62,25.6,-0.0113,1e-05,1.88772]
[1776618422565,60.14,75169.34,25.6,-0.01121,1e-05,1.87458]
[1776618422723,60.14,75169.34,25.6,-0.01121,1e-05,1.87458]
[1776618422778,60.14,75169.34,25.6,-0.01121,1e-05,1.87458]
[1776618423129,60.14,75175.57,25.6,-0.01116,1e-05,1.86752]
[1776618423520,60.14,75175.57,25.6,-0.01116,1e-05,1.86752]
[1776618423597,60.14,75175.57,25.6,-0.01116,1e-05,1.86752]
[1776618424198,60.14,75156.82,25.6,-0.0113,1e-05,1.88777]
[1776618425386,60.14,75156.82,25.6,-0.0113,1e-05,1.88777]
[1776618425396,60.14,75156.82,25.6,-0.0113,1e-05,1.88777]
[1776618425543,60.14,75156.82,25.6,-0.0113,1e-05,1.88777]
[1776618425570,60.14,75156.82,25.6,-0.0113,1e-05,1.88777]
[1776618425619,60.14,75156.82,25.6,-0.0113,1e-05,1.88777]
[1776618425638,60.14,75156.82,25.6,-0.0113,1e-05,1.88777]
[1776618425659,60.14,75156.82,25.6,-0.0113,1e-05,1.88777]
[1776618425710,60.14,75156.82,25.6,-0.0113,1e-05,1.88777]
[1776618425735,60.14,75156.82,25.6,-0.0113,1e-05,1.88777]
[1776618425766,60.14,75156.82,25.6,-0.0113,1e-05,1.88777]
[1776618425852,60.14,75156.82,25.6,-0.0113,1e-05,1.88777]
[1776618425935,60.14,75156.82,25.6,-0.0113,1e-05,1.88777]
[1776618425962,60.14,75155.98,25.6,-0.0113,1e-05,1.88814]
[1776618426682,60.14,75155.98,25.6,-0.0113,1e-05,1.88814]
[1776618426874,60.14,75155.98,25.6,-0.0113,1e-05,1.88814]
[1776618426908,60.14,75155.98,25.6,-0.0113,1e-05,1.88814]
[1776618426961,60.13,75166.33,25.6,-0.01122,1e-05,1.8765]
[1776618427056,60.13,75166.33,25.6,-0.01122,1e-05,1.8765]
[1776618428005,60.13,75168.79,25.6,-0.0112,1e-05,1.87382]
[1776618428751,60.13,75168.79,25.6,-0.0112,1e-05,1.87382]
[1776618428848,60.13,75168.79,25.6,-0.0112,1e-05,1.87382]
[1776618428875,60.13,75168.79,25.6,-0.0112,1e-05,1.87382]
[1776618428939,60.13,75168.79,25.6,-0.0112,1e-05,1.87382]
[1776618428965,60.13,75173.94,25.6,-0.01116,1e-05,1.86766]
[1776618431165,60.13,75163.48,25.6,-0.01124,1e-05,1.87883]
[1776618431686,60.13,75163.48,25.6,-0.01124,1e-05,1.87883]
[1776618433611,60.12,75163.53,25.6,-0.01123,1e-05,1.87794]
[1776618433629,60.12,75163.53,25.6,-0.01123,1e-05,1.87794]
[1776618433937,60.12,75163.53,25.6,-0.01123,1e-05,1.87794]
[1776618433958,60.12,75163.45,25.6,-0.01123,1e-05,1.87775]
[1776618434526,60.12,75163.45,25.6,-0.01123,1e-05,1.87775]
[1776618434582,60.12,75163.45,25.6,-0.01123,1e-05,1.87775]
[1776618437488,60.12,75162.69,25.6,-0.01123,1e-05,1.87777]
[1776618437514,60.12,75162.69,25.6,-0.01123,1e-05,1.87777]
[1776618437539,60.12,75162.69,25.6,-0.01123,1e-05,1.87777]
[1776618437711,60.12,75162.69,25.6,-0.01123,1e-05,1.87777]
[1776618437739,60.12,75162.69,25.6,-0.01123,1e-05,1.87777]
[1776618438030,60.12,75153.6,25.6,-0.0113,1e-05,1.88747]
[1776618438643,60.12,75153.6,25.6,-0.0113,1e-05,1.88747]
[1776618438668,60.12,75153.6,25.6,-0.0113,1e-05,1.88747]
[1776618438839,60.12,75153.6,25.6,-0.0113,1e-05,1.88747]
[1776618438862,60.12,75153.6,25.6,-0.0113,1e-05,1.88747]
[1776618439065,60.11,75152.69,25.6,-0.0113,1e-05,1.88818]
[1776618439090,60.11,75152.69,25.6,-0.0113,1e-05,1.88818]
[1776618439255,60.11,75152.69,25.6,-0.0113,1e-05,1.88818]
[1776618439282,60.11,75152.69,25.6,-0.0113,1e-05,1.88818]
[1776618439926,60.11,75152.69,25.6,-0.0113,1e-05,1.88818]
[1776618439976,60.11,75152.48,25.6,-0.0113,1e-05,1.88812]
[1776618440127,60.11,75152.48,25.6,-0.0113,1e-05,1.88812]
[1776618440294,60.11,75152.48,25.6,-0.0113,1e-05,1.88812]
[1776618442430,60.11,75156.6,25.6,-0.01127,1e-05,1.88302]
[1776618443000,60.11,75154.34,25.6,-0.01128,1e-05,1.88522]
[1776618445346,60.1,75137.97,25.6,-0.0114,1e-05,1.90239]
[1776618448189,60.1,75137.15,25.6,-0.01141,1e-05,1.90266]
[1776618448429,60.1,75137.15,25.6,-0.01141,1e-05,1.90266]
[1776618448457,60.1,75137.15,25.6,-0.01141,1e-05,1.90266]
[1776618449718,60.1,75140.72,25.6,-0.01138,1e-05,1.89839]
[1776618449745,60.1,75140.72,25.6,-0.01138,1e-05,1.89839]
[1776618449807,60.1,75140.72,25.6,-0.01138,1e-05,1.89839]
[1776618450022,60.09,75140.9,25.6,-0.01137,1e-05,1.89788]
[1776618450046,60.09,75140.9,25.6,-0.01137,1e-05,1.89788]
[1776618450317,60.09,75140.9,25.6,-0.01137,1e-05,1.89788]
[1776618450632,60.09,75140.9,25.6,-0.01137,1e-05,1.89788]
[1776618450751,60.09,75140.9,25.6,-0.01137,1e-05,1.89788]
[1776618450807,60.09,75140.9,25.6,-0.01137,1e-05,1.89788]
[1776618451518,60.09,75149.72,25.6,-0.0113,1e-05,1.88785]
[1776618451984,60.09,75153.47,25.6,-0.01126,1e-05,1.88192]
[1776618452091,60.09,75153.47,25.6,-0.01126,1e-05,1.88192]
[1776618452572,60.09,75153.47,25.6,-0.01126,1e-05,1.88192]
[1776618453581,60.09,75154.99,25.6,-0.01125,1e-05,1.87998]
[1776618453844,60.09,75154.99,25.6,-0.01125,1e-05,1.87998]
[1776618453880,60.09,75154.99,25.6,-0.01125,1e-05,1.87998]
[1776618453992,60.09,75155.8,25.6,-0.01124,1e-05,1.87882]
[1776618454705,60.09,75155.8,25.6,-0.01124,1e-05,1.87882]
[1776618454826,60.09,75155.8,25.6,-0.01124,1e-05,1.87882]
[1776618454853,60.09,75155.8,25.6,-0.01124,1e-05,1.87882]
[1776618456453,60.08,75160.25,25.6,-0.0112,1e-05,1.87341]
[1776618457704,60.08,75160.8,25.6,-0.0112,1e-05,1.87254]
[1776618459200,60.08,75161.76,25.6,-0.01119,1e-05,1.87097]
[1776618460626,60.08,75162.82,25.6,-0.01118,1e-05,1.86955]
[1776618460920,60.08,75162.82,25.6,-0.01118,1e-05,1.86955]
[1776618461275,60.08,75162.82,25.6,-0.01117,1e-05,1.8693]
[1776618464415,60.07,75164.02,25.6,-0.01116,1e-05,1.86722]
[1776618464449,60.07,75164.02,25.6,-0.01116,1e-05,1.86722]
[1776618464935,60.07,75164.02,25.6,-0.01116,1e-05,1.86722]
[1776618465352,60.07,75165.27,25.6,-0.01115,1e-05,1.86561]
[1776618465376,60.07,75165.27,25.6,-0.01115,1e-05,1.86561]
[1776618465867,60.07,75165.27,25.6,-0.01115,1e-05,1.86561]
[1776618465891,60.07,75165.27,25.6,-0.01115,1e-05,1.86561]
[1776618465969,60.07,75165.27,25.6,-0.01115,1e-05,1.86561]
[1776618465981,60.07,75165.27,25.6,-0.01115,1e-05,1.86561]
[1776618466144,60.07,75167.43,25.6,-0.01113,1e-05,1.863]
[1776618466170,60.07,75167.43,25.6,-0.01113,1e-05,1.863]
[1776618466232,60.07,75167.43,25.6,-0.01113,1e-05,1.863]
[1776618466361,60.07,75167.43,25.6,-0.01113,1e-05,1.863]
[1776618466956,60.07,75167.43,25.6,-0.01113,1e-05,1.863]
[1776618466981,60.07,75167.43,25.6,-0.01113,1e-05,1.863]
[1776618467517,60.07,75155.53,25.6,-0.01122,1e-05,1.87575]
[1776618467537,60.07,75155.53,25.6,-0.01122,1e-05,1.87575]
[1776618467707,60.07,75155.53,25.6,-0.01122,1e-05,1.87575]
[1776618467730,60.07,75155.53,25.6,-0.01122,1e-05,1.87575]
[1776618467792,60.07,75155.53,25.6,-0.01122,1e-05,1.87575]
[1776618468303,60.06,75158.5,25.6,-0.01119,1e-05,1.87223]
[1776618468330,60.06,75158.5,25.6,-0.01119,1e-05,1.87223]
[1776618468651,60.06,75158.5,25.6,-0.01119,1e-05,1.87223]
[1776618468679,60.06,75158.5,25.6,-0.01119,1e-05,1.87223]
[1776618469983,60.06,75158.76,25.6,-0.01119,1e-05,1.87168]
[1776618471666,60.06,75155.15,25.6,-0.01121,1e-05,1.87511]
[1776618471788,60.06,75155.15,25.6,-0.01121,1e-05,1.87511]
[1776618471934,60.06,75155.15,25.6,-0.01121,1e-05,1.87511]
[1776618471874,60.06,75136.71,25.6,-0.01136,1e-05,1.89511]
[1776618472024,60.06,75136.71,25.6,-0.01136,1e-05,1.89511]
[1776618472108,60.06,75136.71,25.6,-0.01136,1e-05,1.89511]
[1776618472216,60.06,75136.71,25.6,-0.01136,1e-05,1.89511]
[1776618472241,60.06,75136.71,25.6,-0.01136,1e-05,1.89511]
[1776618472267,60.06,75136.71,25.6,-0.01136,1e-05,1.89511]
[1776618472874,60.06,75136.71,25.6,-0.01136,1e-05,1.89511]
[1776618472909,60.06,75136.71,25.6,-0.01136,1e-05,1.89511]
[1776618472992,60.06,75136.81,25.6,-0.01135,1e-05,1.89469]
[1776618473017,60.06,75136.81,25.6,-0.01135,1e-05,1.89469]
[1776618473725,60.06,75136.81,25.6,-0.01135,1e-05,1.89469]
[1776618473791,60.06,75136.81,25.6,-0.01135,1e-05,1.89469]
[1776618474125,60.05,75137.2,25.6,-0.01135,1e-05,1.89395]
[1776618474150,60.05,75137.2,25.6,-0.01135,1e-05,1.89395]
[1776618474239,60.05,75137.2,25.6,-0.01135,1e-05,1.89395]
[1776618475626,60.05,75139.47,25.6,-0.01133,1e-05,1.89114]
[1776618476080,60.05,75136.96,25.6,-0.01135,1e-05,1.89361]
[1776618476576,60.05,75136.96,25.6,-0.01135,1e-05,1.89361]
[1776618476857,60.05,75136.96,25.6,-0.01135,1e-05,1.89361]
[1776618478274,60.05,75136.09,25.6,-0.01135,1e-05,1.89396]
[1776618478463,60.05,75136.09,25.6,-0.01135,1e-05,1.89396]
[1776618478488,60.05,75136.09,25.6,-0.01135,1e-05,1.89396]
[1776618478584,60.05,75136.09,25.6,-0.01135,1e-05,1.89396]
[1776618478599,60.05,75136.09,25.6,-0.01135,1e-05,1.89396]
[1776618479845,60.04,75137.19,25.6,-0.01134,1e-05,1.89244]
[1776618479873,60.04,75137.19,25.6,-0.01134,1e-05,1.89244]
[1776618479917,60.04,75137.19,25.6,-0.01134,1e-05,1.89244]
[1776618480311,60.04,75140.67,25.6,-0.01131,1e-05,1.8883]
[1776618480339,60.04,75140.67,25.6,-0.01131,1e-05,1.8883]
[1776618480360,60.04,75140.67,25.6,-0.01131,1e-05,1.8883]
[1776618480522,60.04,75140.67,25.6,-0.01131,1e-05,1.8883]
[1776618480671,60.04,75140.67,25.6,-0.01131,1e-05,1.8883]
[1776618480711,60.04,75140.67,25.6,-0.01131,1e-05,1.8883]
[1776618480782,60.04,75140.67,25.6,-0.01131,1e-05,1.8883]
[1776618480805,60.04,75140.67,25.6,-0.01131,1e-05,1.8883]
[1776618480882,60.04,75140.67,25.6,-0.01131,1e-05,1.8883]
[1776618481075,60.04,75146.49,25.6,-0.01126,1e-05,1.88161]
[1776618481103,60.04,75146.49,25.6,-0.01126,1e-05,1.88161]
[1776618482478,60.04,75157.33,25.6,-0.01118,1e-05,1.86945]
[1776618482516,60.04,75157.33,25.6,-0.01118,1e-05,1.86945]
[1776618484649,60.04,75165.39,25.6,-0.01111,1e-05,1.86016]
[1776618484823,60.04,75165.39,25.6,-0.01111,1e-05,1.86016]
[1776618489284,60.03,75166.7,25.6,-0.01109,1e-05,1.85752]
[1776618489407,60.03,75166.7,25.6,-0.01109,1e-05,1.85752]
[1776618489573,60.03,75166.7,25.6,-0.01109,1e-05,1.85752]
[1776618489609,60.03,75166.7,25.6,-0.01109,1e-05,1.85752]
[1776618491106,60.02,75166.07,25.6,-0.01109,1e-05,1.85772]
[1776618491407,60.02,75166.07,25.6,-0.01109,1e-05,1.85772]
[1776618491492,60.02,75166.07,25.6,-0.01109,1e-05,1.85772]
[1776618491547,60.02,75166.07,25.6,-0.01109,1e-05,1.85772]
[1776618491556,60.02,75166.07,25.6,-0.01109,1e-05,1.85772]
[1776618492339,60.02,75164.12,25.6,-0.01111,1e-05,1.8596]
[1776618492364,60.02,75164.12,25.6,-0.01111,1e-05,1.8596]
[1776618492597,60.02,75164.12,25.6,-0.01111,1e-05,1.8596]
[1776618492618,60.02,75164.12,25.6,-0.01111,1e-05,1.8596]
[1776618492753,60.02,75164.12,25.6,-0.01111,1e-05,1.8596]
[1776618493340,60.02,75160.51,25.6,-0.01113,1e-05,1.86329]
[1776618494627,60.02,75160.99,25.6,-0.01113,1e-05,1.86251]
[1776618495177,60.02,75160.51,25.6,-0.01113,1e-05,1.86279]
[1776618495212,60.02,75160.51,25.6,-0.01113,1e-05,1.86279]
[1776618495234,60.02,75160.51,25.6,-0.01113,1e-05,1.86279]
[1776618495712,60.02,75160.51,25.6,-0.01113,1e-05,1.86279]
[1776618497072,60.02,75160.4,25.6,-0.01113,1e-05,1.86266]
[1776618497974,60.02,75160.4,25.6,-0.01113,1e-05,1.86266]
[1776618498266,60.01,75159.08,25.6,-0.01114,1e-05,1.86359]
[1776618502423,60.01,75158.65,25.6,-0.01113,1e-05,1.86306]
[1776618502764,60.01,75158.65,25.6,-0.01113,1e-05,1.86306]
[1776618502790,60.01,75158.65,25.6,-0.01113,1e-05,1.86306]
[1776618502901,60.01,75158.65,25.6,-0.01113,1e-05,1.86306]
[1776618502904,60.01,75158.65,25.6,-0.01113,1e-05,1.86306]
[1776618502976,60.01,75158.65,25.6,-0.01113,1e-05,1.86306]
[1776618504698,60.0,75158.98,25.6,-0.01113,1e-05,1.8622]
[1776618505651,60.0,75159.26,25.6,-0.01112,1e-05,1.86165]
[1776618505685,60.0,75159.26,25.6,-0.01112,1e-05,1.86165]
[1776618507501,60.0,75165.31,25.6,-0.01107,1e-05,1.85458]
[1776618507653,60.0,75165.31,25.6,-0.01107,1e-05,1.85458]
[1776618510473,59.99,75168.65,25.6,-0.01104,1e-05,1.85025]
[1776618511342,59.99,75169.19,25.6,-0.01104,1e-05,1.84944]
[1776618511686,59.99,75169.19,25.6,-0.01104,1e-05,1.84944]
[1776618512650,59.99,75169.26,25.6,-0.01103,1e-05,1.84764]
[1776618513341,59.99,75169.26,25.6,-0.01102,1e-05,1.84742]
[1776618513749,59.99,75169.26,25.6,-0.01102,1e-05,1.84742]
[1776618514059,59.99,75169.26,25.6,-0.01102,1e-05,1.8472]
[1776618514594,59.99,75169.26,25.6,-0.01102,1e-05,1.8472]
[1776618514670,59.99,75169.26,25.6,-0.01102,1e-05,1.8472]
[1776618514698,59.99,75169.26,25.6,-0.01102,1e-05,1.8472]
[1776618514764,59.99,75169.26,25.6,-0.01102,1e-05,1.8472]
[1776618514799,59.99,75169.26,25.6,-0.01102,1e-05,1.8472]
[1776618514822,59.99,75169.26,25.6,-0.01102,1e-05,1.8472]
[1776618514922,59.99,75169.26,25.6,-0.01102,1e-05,1.8472]
[1776618515100,59.99,75169.44,25.6,-0.01102,1e-05,1.84679]
[1776618515159,59.99,75169.44,25.6,-0.01102,1e-05,1.84679]
[1776618515269,59.99,75169.44,25.6,-0.01102,1e-05,1.84679]
[1776618515303,59.99,75169.44,25.6,-0.01102,1e-05,1.84679]
[1776618516135,59.99,75182.41,25.6,-0.01092,1e-05,1.83258]
[1776618516633,59.99,75182.41,25.6,-0.01092,1e-05,1.83258]
[1776618517101,59.99,75196.49,25.6,-0.01081,1e-05,1.81729]
[1776618517549,59.99,75196.49,25.6,-0.01081,1e-05,1.81729]
[1776618517863,59.99,75196.49,25.6,-0.01081,1e-05,1.81729]
[1776618517872,59.98,75219.41,25.6,-0.01064,1e-05,1.79278]
[1776618518878,59.98,75235.18,25.6,-0.01053,1e-05,1.77606]
[1776618519408,59.98,75235.18,25.6,-0.01053,1e-05,1.77606]
[1776618520744,59.98,75242.15,25.6,-0.01047,1e-05,1.76868]
[1776618522471,59.98,75255.88,25.6,-0.01037,1e-05,1.75426]
[1776618524541,59.98,75257.34,25.6,-0.01036,1e-05,1.75265]
[1776618524554,59.98,75257.34,25.6,-0.01036,1e-05,1.75265]
[1776618525880,59.98,75256.4,25.6,-0.01037,1e-05,1.75357]
[1776618528636,59.98,75255.75,25.6,-0.01037,1e-05,1.7541]
[1776618530695,59.98,75252.71,25.6,-0.01039,1e-05,1.75716]
[1776618531817,59.98,75251.06,25.6,-0.01041,1e-05,1.75882]
[1776618534753,59.98,75260.84,25.6,-0.01033,1e-05,1.74853]
[1776618534762,59.98,75260.84,25.6,-0.01033,1e-05,1.74853]
[1776618536811,59.98,75261.94,25.6,-0.01033,1e-05,1.74731]
[1776618542040,59.98,75251.92,25.6,-0.0104,1e-05,1.75743]
[1776618544818,59.98,75252.0,25.6,-0.0104,1e-05,1.75723]
[1776618550096,59.97,75249.25,25.6,-0.01041,1e-05,1.75974]
[1776618555131,59.97,75261.63,25.6,-0.01032,1e-05,1.74666]
[1776618560168,59.97,75259.22,25.6,-0.01034,1e-05,1.74899]
[1776618566209,59.97,75257.0,25.6,-0.01035,1e-05,1.75107]
[1776618569052,59.97,75246.88,25.6,-0.01043,1e-05,1.76154]
[1776618569446,59.97,75229.77,25.6,-0.01055,1e-05,1.77932]
[1776618570390,59.97,75229.77,25.6,-0.01055,1e-05,1.77932]
[1776618571052,59.97,75229.77,25.6,-0.01055,1e-05,1.77932]
[1776618571120,59.97,75227.12,25.6,-0.01057,1e-05,1.78196]
[1776618571657,59.97,75227.12,25.6,-0.01057,1e-05,1.78196]
[1776618571737,59.97,75227.12,25.6,-0.01057,1e-05,1.78196]
[1776618571780,59.97,75227.12,25.6,-0.01057,1e-05,1.78196]
[1776618573671,59.97,75229.99,25.6,-0.01054,1e-05,1.77739]
[1776618573735,59.97,75229.99,25.6,-0.01054,1e-05,1.77739]
[1776618573760,59.97,75229.99,25.6,-0.01054,1e-05,1.77739]
[1776618573824,59.97,75229.99,25.6,-0.01054,1e-05,1.77739]
[1776618573848,59.97,75229.99,25.6,-0.01054,1e-05,1.77739]
[1776618573887,59.97,75229.99,25.6,-0.01054,1e-05,1.77739]
[1776618573986,59.97,75229.99,25.6,-0.01054,1e-05,1.77739]
[1776618574038,59.97,75229.99,25.6,-0.01054,1e-05,1.77739]
[1776618574262,59.97,75229.17,25.6,-0.01054,1e-05,1.77807]
[1776618574700,59.97,75229.17,25.6,-0.01054,1e-05,1.77807]
[1776618574734,59.97,75229.17,25.6,-0.01054,1e-05,1.77807]
[1776618577704,59.96,75225.74,25.6,-0.01057,1e-05,1.78149]
[1776618577897,59.96,75225.74,25.6,-0.01057,1e-05,1.78149]
[1776618578068,59.96,75225.74,25.6,-0.01057,1e-05,1.78149]
[1776618578129,59.96,75225.49,25.6,-0.01057,1e-05,1.78157]
[1776618578353,59.96,75225.49,25.6,-0.01057,1e-05,1.78157]
[1776618581448,59.96,75222.29,25.6,-0.01059,1e-05,1.78474]
[1776618581472,59.96,75222.29,25.6,-0.01059,1e-05,1.78474]
[1776618581985,59.96,75222.29,25.6,-0.01059,1e-05,1.78474]
[1776618582037,59.96,75222.29,25.6,-0.01059,1e-05,1.78474]
[1776618582110,59.96,75222.22,25.6,-0.01059,1e-05,1.78461]
[1776618582220,59.96,75222.22,25.6,-0.01059,1e-05,1.78461]
[1776618582473,59.96,75222.22,25.6,-0.01059,1e-05,1.78461]
[1776618583447,59.96,75222.22,25.6,-0.01059,1e-05,1.78451]
[1776618583716,59.96,75222.22,25.6,-0.01059,1e-05,1.78451]
[1776618584103,59.96,75222.22,25.6,-0.01059,1e-05,1.78451]
[1776618584701,59.96,75224.37,25.6,-0.01057,1e-05,1.78214]
[1776618584750,59.96,75190.27,25.6,-0.01082,1e-05,1.81821]
[1776618586886,59.96,75189.74,25.6,-0.01083,1e-05,1.81878]
[1776618587144,59.96,75189.75,25.6,-0.01082,1e-05,1.81844]
[1776618587642,59.96,75189.75,25.6,-0.01082,1e-05,1.81844]
[1776618587989,59.96,75189.75,25.6,-0.01082,1e-05,1.81844]
[1776618588019,59.96,75189.75,25.6,-0.01082,1e-05,1.81844]
[1776618588275,59.95,75188.96,25.6,-0.01083,1e-05,1.81913]
[1776618589223,59.95,75191.28,25.6,-0.01081,1e-05,1.81665]
[1776618589449,59.95,75191.28,25.6,-0.01081,1e-05,1.81665]
[1776618589530,59.95,75191.28,25.6,-0.01081,1e-05,1.81665]
[1776618589551,59.95,75191.28,25.6,-0.01081,1e-05,1.81665]
[1776618589806,59.95,75191.28,25.6,-0.01081,1e-05,1.81665]
[1776618590908,59.95,75190.77,25.6,-0.01081,1e-05,1.81687]
[1776618591045,59.95,75190.77,25.6,-0.01081,1e-05,1.81687]
[1776618591107,59.95,75190.77,25.6,-0.01081,1e-05,1.81687]
[1776618591190,59.95,75190.21,25.6,-0.01082,1e-05,1.81731]
[1776618591583,59.95,75190.21,25.6,-0.01082,1e-05,1.81731]
[1776618593261,59.95,75192.72,25.6,-0.0108,1e-05,1.81447]
[1776618595318,59.95,75197.08,25.6,-0.01076,1e-05,1.80935]
[1776618596357,59.95,75196.08,25.6,-0.01077,1e-05,1.81042]
[1776618596378,59.95,75196.08,25.6,-0.01077,1e-05,1.81042]
[1776618596530,59.95,75196.08,25.6,-0.01077,1e-05,1.81042]
[1776618598444,59.94,75168.98,25.6,-0.01097,1e-05,1.83883]
[1776618599426,59.94,75168.98,25.6,-0.01097,1e-05,1.83883]
[1776618600799,59.94,75169.3,25.6,-0.01096,1e-05,1.83828]
[1776618600883,59.94,75169.3,25.6,-0.01096,1e-05,1.83828]
[1776618600887,59.94,75169.3,25.6,-0.01096,1e-05,1.83828]
[1776618601086,59.94,75169.3,25.6,-0.01096,1e-05,1.83828]
[1776618601472,59.94,75168.85,25.6,-0.01097,1e-05,1.83857]
[1776618602485,59.94,75178.8,25.6,-0.01089,1e-05,1.82765]
[1776618602665,59.94,75178.8,25.6,-0.01089,1e-05,1.82765]
[1776618602966,59.94,75178.8,25.6,-0.01089,1e-05,1.82765]
[1776618603809,59.94,75178.36,25.6,-0.01089,1e-05,1.82795]
[1776618604112,59.94,75178.36,25.6,-0.01089,1e-05,1.82795]
[1776618604145,59.94,75178.36,25.6,-0.01089,1e-05,1.82795]
[1776618604542,59.94,75179.1,25.6,-0.01088,1e-05,1.82697]
[1776618605047,59.94,75179.1,25.6,-0.01088,1e-05,1.82697]
[1776618605085,59.94,75179.1,25.6,-0.01088,1e-05,1.82697]
[1776618605108,59.94,75179.1,25.6,-0.01088,1e-05,1.82697]
[1776618605244,59.94,75180.42,25.6,-0.01087,1e-05,1.82538]
[1776618605266,59.94,75180.42,25.6,-0.01087,1e-05,1.82538]
[1776618605302,59.94,75180.42,25.6,-0.01087,1e-05,1.82538]
[1776618605509,59.94,75180.42,25.6,-0.01087,1e-05,1.82538]
[1776618605569,59.94,75180.42,25.6,-0.01087,1e-05,1.82538]
[1776618605592,59.94,75180.42,25.6,-0.01087,1e-05,1.82538]
[1776618605629,59.94,75180.42,25.6,-0.01087,1e-05,1.82538]
[1776618605683,59.94,75180.42,25.6,-0.01087,1e-05,1.82538]
[1776618606658,59.94,75179.87,25.6,-0.01088,1e-05,1.8258]
[1776618606843,59.94,75179.87,25.6,-0.01088,1e-05,1.8258]
[1776618606855,59.94,75179.87,25.6,-0.01088,1e-05,1.8258]
[1776618607213,59.93,75179.83,25.6,-0.01087,1e-05,1.82567]
[1776618607424,59.93,75179.83,25.6,-0.01087,1e-05,1.82567]
[1776618607586,59.93,75179.83,25.6,-0.01087,1e-05,1.82567]
[1776618607649,59.93,75179.83,25.6,-0.01087,1e-05,1.82567]
[1776618607672,59.93,75179.83,25.6,-0.01087,1e-05,1.82567]
[1776618608061,59.93,75179.83,25.6,-0.01087,1e-05,1.82567]
[1776618608263,59.93,75179.03,25.6,-0.01088,1e-05,1.82635]
[1776618608297,59.93,75179.03,25.6,-0.01088,1e-05,1.82635]
[1776618608970,59.93,75179.03,25.6,-0.01088,1e-05,1.82635]
[1776618609091,59.93,75179.03,25.6,-0.01088,1e-05,1.82635]
[1776618609377,59.93,75178.34,25.6,-0.01088,1e-05,1.82692]
[1776618609414,59.93,75178.34,25.6,-0.01088,1e-05,1.82692]
[1776618609434,59.93,75178.34,25.6,-0.01088,1e-05,1.82692]
[1776618609471,59.93,75178.34,25.6,-0.01088,1e-05,1.82692]
[1776618609494,59.93,75178.34,25.6,-0.01088,1e-05,1.82692]
[1776618610782,59.93,75180.05,25.6,-0.01087,1e-05,1.82491]
[1776618611261,59.93,75178.63,25.6,-0.01088,1e-05,1.82626]
[1776618613116,59.93,75179.21,25.6,-0.01087,1e-05,1.82546]
[1776618615672,59.93,75178.74,25.6,-0.01087,1e-05,1.82545]
[1776618616454,59.92,75178.23,25.6,-0.01088,1e-05,1.82582]
[1776618616518,59.92,75178.23,25.6,-0.01088,1e-05,1.82582]
[1776618616541,59.92,75178.23,25.6,-0.01088,1e-05,1.82582]
[1776618616642,59.92,75178.23,25.6,-0.01088,1e-05,1.82582]
[1776618616725,59.92,75178.23,25.6,-0.01088,1e-05,1.82582]
[1776618616854,59.92,75178.23,25.6,-0.01088,1e-05,1.82582]
[1776618616874,59.92,75178.23,25.6,-0.01088,1e-05,1.82582]
[1776618617129,59.92,75178.23,25.6,-0.01088,1e-05,1.82582]
[1776618618059,59.92,75178.44,25.6,-0.01087,1e-05,1.82542]
[1776618620022,59.92,75168.22,25.6,-0.01095,1e-05,1.83625]
[1776618625647,59.91,75149.59,25.6,-0.01108,1e-05,1.85483]
[1776618631101,59.91,75140.75,25.6,-0.01114,1e-05,1.86353]
[1776618635067,59.9,75140.84,25.6,-0.01113,1e-05,1.86098]
[1776618635753,59.9,75140.49,25.6,-0.01113,1e-05,1.86113]
[1776618636535,59.9,75153.84,25.6,-0.01102,1e-05,1.84638]
[1776618636644,59.9,75153.84,25.6,-0.01102,1e-05,1.84638]
[1776618636680,59.9,75153.84,25.6,-0.01102,1e-05,1.84638]
[1776618636733,59.9,75153.84,25.6,-0.01102,1e-05,1.84638]
[1776618637712,59.9,75156.39,25.6,-0.011,1e-05,1.84341]
[1776618637857,59.9,75156.39,25.6,-0.011,1e-05,1.84341]
[1776618637893,59.9,75156.39,25.6,-0.011,1e-05,1.84341]
[1776618637987,59.9,75156.39,25.6,-0.011,1e-05,1.84341]
[1776618638051,59.9,75156.39,25.6,-0.011,1e-05,1.84341]
[1776618638441,59.89,75157.21,25.6,-0.01099,1e-05,1.84232]
[1776618638559,59.89,75157.21,25.6,-0.01099,1e-05,1.84232]
[1776618638720,59.89,75157.21,25.6,-0.01099,1e-05,1.84232]
[1776618638811,59.89,75157.21,25.6,-0.01099,1e-05,1.84232]
[1776618638878,59.89,75157.21,25.6,-0.01099,1e-05,1.84232]
[1776618638941,59.89,75157.21,25.6,-0.01099,1e-05,1.84232]
[1776618639285,59.89,75156.95,25.6,-0.01099,1e-05,1.8424]
[1776618639347,59.89,75156.95,25.6,-0.01099,1e-05,1.8424]
[1776618641662,59.89,75158.31,25.6,-0.01098,1e-05,1.84054]
[1776618641775,59.89,75158.31,25.6,-0.01098,1e-05,1.84054]
[1776618641837,59.89,75158.31,25.6,-0.01098,1e-05,1.84054]
[1776618641878,59.89,75158.31,25.6,-0.01098,1e-05,1.84054]
[1776618642002,59.89,75158.31,25.6,-0.01098,1e-05,1.84054]
[1776618642137,59.89,75158.31,25.6,-0.01098,1e-05,1.84054]
[1776618642158,59.89,75158.31,25.6,-0.01098,1e-05,1.84054]
[1776618642316,59.89,75163.33,25.6,-0.01094,1e-05,1.83492]
[1776618642369,59.89,75163.33,25.6,-0.01094,1e-05,1.83492]
[1776618642683,59.89,75163.33,25.6,-0.01094,1e-05,1.83492]
[1776618645264,59.89,75170.25,25.6,-0.01089,1e-05,1.82694]
[1776618645535,59.89,75170.25,25.6,-0.01089,1e-05,1.82694]
[1776618646814,59.89,75169.85,25.6,-0.01089,1e-05,1.8272]
[1776618646853,59.89,75169.85,25.6,-0.01089,1e-05,1.8272]
[1776618646876,59.89,75169.85,25.6,-0.01089,1e-05,1.8272]
[1776618646969,59.89,75169.85,25.6,-0.01089,1e-05,1.8272]
[1776618650113,59.88,75170.64,25.6,-0.01088,1e-05,1.82584]
[1776618650181,59.88,75170.64,25.6,-0.01088,1e-05,1.82584]
[1776618650205,59.88,75170.64,25.6,-0.01088,1e-05,1.82584]
[1776618650295,59.88,75173.45,25.6,-0.01086,1e-05,1.82265]
[1776618650435,59.88,75173.45,25.6,-0.01086,1e-05,1.82265]
[1776618650471,59.88,75173.45,25.6,-0.01086,1e-05,1.82265]
[1776618650933,59.88,75173.45,25.6,-0.01086,1e-05,1.82265]
[1776618658705,59.87,75172.84,25.6,-0.01085,1e-05,1.82204]
[1776618658855,59.87,75172.84,25.6,-0.01085,1e-05,1.82204]
[1776618658921,59.87,75172.84,25.6,-0.01085,1e-05,1.82204]
[1776618659211,59.87,75172.84,25.6,-0.01085,1e-05,1.82204]
[1776618659531,59.87,75173.85,25.6,-0.01084,1e-05,1.8208]
[1776618659553,59.87,75173.85,25.6,-0.01084,1e-05,1.8208]
[1776618659677,59.87,75173.85,25.6,-0.01084,1e-05,1.8208]
[1776618659760,59.87,75173.85,25.6,-0.01084,1e-05,1.8208]
[1776618662254,59.87,75168.36,25.6,-0.01088,1e-05,1.82622]
[1776618662277,59.87,75168.36,25.6,-0.01088,1e-05,1.82622]
[1776618662869,59.87,75168.36,25.6,-0.01088,1e-05,1.82622]
[1776618663398,59.87,75175.01,25.6,-0.01083,1e-05,1.81891]
[1776618666491,59.87,75184.89,25.6,-0.01075,1e-05,1.80795]
[1776618669967,59.86,75188.12,25.6,-0.01073,1e-05,1.80411]
[1776618670095,59.86,75188.12,25.6,-0.01073,1e-05,1.80411]
[1776618673846,59.86,75202.48,25.6,-0.01062,1e-05,1.78842]
[1776618674059,59.86,75202.48,25.6,-0.01062,1e-05,1.78842]
[1776618674086,59.86,75202.48,25.6,-0.01062,1e-05,1.78842]
[1776618674180,59.86,75202.48,25.6,-0.01062,1e-05,1.78842]
[1776618674995,59.86,75226.86,25.6,-0.01044,1e-05,1.76261]
[1776618677458,59.86,75231.19,25.6,-0.01041,1e-05,1.75799]
[1776618677496,59.86,75231.19,25.6,-0.01041,1e-05,1.75799]
[1776618677518,59.86,75231.19,25.6,-0.01041,1e-05,1.75799]
[1776618677669,59.86,75231.19,25.6,-0.01041,1e-05,1.75799]
[1776618677999,59.86,75231.19,25.6,-0.01041,1e-05,1.75799]
[1776618678091,59.86,75231.19,25.6,-0.01041,1e-05,1.75799]
[1776618678338,59.86,75234.8,25.6,-0.01038,1e-05,1.75419]
[1776618678635,59.86,75234.8,25.6,-0.01038,1e-05,1.75419]
[1776618678893,59.86,75234.8,25.6,-0.01038,1e-05,1.75419]
[1776618679023,59.86,75227.96,25.6,-0.01043,1e-05,1.76127]
[1776618679619,59.86,75227.96,25.6,-0.01043,1e-05,1.76127]
[1776618681042,59.86,75211.83,25.6,-0.01055,1e-05,1.77892]
[1776618686077,59.87,75208.46,25.6,-0.01059,1e-05,1.78411]
[1776618690874,59.88,75208.75,25.6,-0.01059,1e-05,1.78512]
[1776618690889,59.88,75208.75,25.6,-0.01059,1e-05,1.78512]
[1776618690901,59.88,75208.75,25.6,-0.01059,1e-05,1.78512]
[1776618691112,59.88,75213.74,25.6,-0.01055,1e-05,1.77872]
[1776618694624,59.89,75213.8,25.6,-0.01056,1e-05,1.77948]
[1776618695036,59.89,75213.8,25.6,-0.01056,1e-05,1.77948]
[1776618695581,59.89,75213.61,25.6,-0.01056,1e-05,1.77995]
[1776618698226,59.89,75215.58,25.6,-0.01055,1e-05,1.77843]
[1776618698262,59.9,75215.58,25.6,-0.01055,1e-05,1.7787]
[1776618698430,59.9,75215.58,25.6,-0.01055,1e-05,1.7787]
[1776618698999,59.9,75215.58,25.6,-0.01055,1e-05,1.7787]
[1776618699083,59.9,75215.58,25.6,-0.01055,1e-05,1.7787]
[1776618703922,59.9,75202.45,25.6,-0.01066,1e-05,1.7939]
[1776618703979,59.9,75202.45,25.6,-0.01066,1e-05,1.7939]
[1776618704193,59.9,75202.45,25.6,-0.01066,1e-05,1.7939]
[1776618704289,59.91,75198.47,25.6,-0.01069,1e-05,1.79837]
[1776618704481,59.91,75198.47,25.6,-0.01069,1e-05,1.79837]
[1776618704681,59.91,75198.47,25.6,-0.01069,1e-05,1.79837]
[1776618704708,59.91,75198.47,25.6,-0.01069,1e-05,1.79837]
[1776618705769,59.91,75200.51,25.6,-0.01068,1e-05,1.79645]
[1776618705803,59.91,75200.51,25.6,-0.01068,1e-05,1.79645]
[1776618708460,59.91,75203.1,25.6,-0.01066,1e-05,1.79445]
[1776618708494,59.91,75203.1,25.6,-0.01066,1e-05,1.79445]
[1776618708518,59.91,75203.1,25.6,-0.01066,1e-05,1.79445]
[1776618708962,59.91,75203.1,25.6,-0.01066,1e-05,1.79445]
[1776618709633,59.91,75200.37,25.6,-0.01068,1e-05,1.79759]
[1776618709870,59.91,75200.37,25.6,-0.01068,1e-05,1.79759]
[1776618710278,59.92,75200.37,25.6,-0.01068,1e-05,1.79784]
[1776618710400,59.92,75200.37,25.6,-0.01068,1e-05,1.79784]
[1776618710573,59.92,75200.37,25.6,-0.01068,1e-05,1.79784]
[1776618711771,59.92,75200.37,25.6,-0.01069,1e-05,1.79808]
[1776618712620,59.92,75200.33,25.6,-0.01069,1e-05,1.79837]
[1776618712970,59.92,75200.33,25.6,-0.01069,1e-05,1.79837]
[1776618713453,59.92,75200.47,25.6,-0.01069,1e-05,1.79846]
[1776618713526,59.92,75200.47,25.6,-0.01069,1e-05,1.79846]
[1776618713581,59.92,75200.47,25.6,-0.01069,1e-05,1.79846]
[1776618713672,59.92,75200.47,25.6,-0.01069,1e-05,1.79846]
[1776618713964,59.92,75200.47,25.6,-0.01069,1e-05,1.79846]
[1776618713990,59.92,75200.47,25.6,-0.01069,1e-05,1.79846]
[1776618714779,59.92,75200.47,25.6,-0.01069,1e-05,1.79871]
[1776618714803,59.92,75200.47,25.6,-0.01069,1e-05,1.79871]
[1776618715369,59.92,75200.36,25.6,-0.01069,1e-05,1.79907]
[1776618715405,59.92,75200.36,25.6,-0.01069,1e-05,1.79907]
[1776618715456,59.92,75200.36,25.6,-0.01069,1e-05,1.79907]
[1776618715481,59.92,75200.36,25.6,-0.01069,1e-05,1.79907]
[1776618715592,59.92,75200.36,25.6,-0.01069,1e-05,1.79907]
[1776618715628,59.92,75200.36,25.6,-0.01069,1e-05,1.79907]
[1776618715813,59.92,75200.36,25.6,-0.01069,1e-05,1.79907]
[1776618717933,59.92,75198.66,25.6,-0.01071,1e-05,1.80112]
[1776618718595,59.93,75198.3,25.6,-0.01071,1e-05,1.80199]
[1776618718932,59.93,75198.3,25.6,-0.01071,1e-05,1.80199]
[1776618719661,59.93,75198.09,25.6,-0.01072,1e-05,1.80245]
[1776618720677,59.93,75198.09,25.6,-0.01072,1e-05,1.80269]
[1776618720702,59.93,75198.09,25.6,-0.01072,1e-05,1.80269]
[1776618721111,59.93,75198.09,25.6,-0.01072,1e-05,1.80269]
[1776618721360,59.93,75197.97,25.6,-0.01072,1e-05,1.80306]
[1776618722068,59.93,75197.97,25.6,-0.01072,1e-05,1.80306]
[1776618723342,59.94,75216.64,25.6,-0.01059,1e-05,1.7838]
[1776618724373,59.94,75216.64,25.6,-0.01059,1e-05,1.7838]
[1776618725551,59.94,75224.56,25.6,-0.01053,1e-05,1.77574]
[1776618725583,59.94,75224.56,25.6,-0.01053,1e-05,1.77574]
[1776618726271,59.94,75224.56,25.6,-0.01053,1e-05,1.77574]
[1776618731702,59.93,75213.69,25.6,-0.01061,1e-05,1.78662]
[1776618731726,59.93,75213.69,25.6,-0.01061,1e-05,1.78662]
[1776618731972,59.93,75213.69,25.6,-0.01061,1e-05,1.78662]
[1776618731992,59.93,75213.69,25.6,-0.01061,1e-05,1.78662]
[1776618732472,59.93,75210.72,25.6,-0.01063,1e-05,1.78955]
[1776618732586,59.93,75210.72,25.6,-0.01063,1e-05,1.78955]
[1776618732836,59.93,75210.72,25.6,-0.01063,1e-05,1.78955]
[1776618734305,59.93,75210.54,25.6,-0.01063,1e-05,1.78964]
[1776618734506,59.93,75210.54,25.6,-0.01063,1e-05,1.78964]
[1776618734718,59.93,75210.54,25.6,-0.01063,1e-05,1.78964]
[1776618734744,59.93,75210.54,25.6,-0.01063,1e-05,1.78964]
[1776618735177,59.93,75210.54,25.6,-0.01063,1e-05,1.78964]
[1776618740462,59.93,75205.62,25.6,-0.01066,1e-05,1.79413]
[1776618742488,59.93,75205.4,25.6,-0.01066,1e-05,1.79425]
[1776618742507,59.93,75205.4,25.6,-0.01066,1e-05,1.79425]
[1776618744061,59.93,75206.73,25.6,-0.01065,1e-05,1.79273]
[1776618744333,59.92,75197.35,25.6,-0.01072,1e-05,1.80246]
[1776618744444,59.92,75197.35,25.6,-0.01072,1e-05,1.80246]
[1776618745498,59.92,75214.18,25.6,-0.01059,1e-05,1.78453]
[1776618747483,59.92,75213.69,25.6,-0.01059,1e-05,1.78492]
[1776618747578,59.92,75213.69,25.6,-0.01059,1e-05,1.78492]
[1776618748211,59.92,75213.69,25.6,-0.01059,1e-05,1.78492]
[1776618748349,59.92,75214.33,25.6,-0.01059,1e-05,1.78406]
[1776618748424,59.92,75214.33,25.6,-0.01059,1e-05,1.78406]
[1776618748458,59.92,75214.33,25.6,-0.01059,1e-05,1.78406]
[1776618748524,59.92,75214.33,25.6,-0.01059,1e-05,1.78406]
[1776618748686,59.92,75214.33,25.6,-0.01059,1e-05,1.78406]
[1776618749597,59.92,75214.71,25.6,-0.01058,1e-05,1.78357]
[1776618749630,59.92,75214.71,25.6,-0.01058,1e-05,1.78357]
[1776618749921,59.92,75214.71,25.6,-0.01058,1e-05,1.78357]
[1776618749952,59.92,75214.71,25.6,-0.01058,1e-05,1.78357]
[1776618749971,59.92,75214.71,25.6,-0.01058,1e-05,1.78357]
[1776618750105,59.92,75214.71,25.6,-0.01058,1e-05,1.78357]
[1776618751568,59.92,75214.82,25.6,-0.01058,1e-05,1.78336]
[1776618751608,59.92,75214.82,25.6,-0.01058,1e-05,1.78336]
[1776618758131,59.92,75217.24,25.6,-0.01055,1e-05,1.77891]
[1776618758464,59.92,75217.39,25.6,-0.01055,1e-05,1.7785]
[1776618758579,59.92,75217.39,25.6,-0.01055,1e-05,1.7785]
[1776618758970,59.92,75217.39,25.6,-0.01055,1e-05,1.7785]
[1776618759859,59.92,75231.16,25.6,-0.01045,1e-05,1.76398]
[1776618761927,59.91,75245.76,25.6,-0.01034,1e-05,1.7487]
[1776618767653,59.91,75245.61,25.6,-0.01034,1e-05,1.7486]
[1776618772269,59.91,75243.44,25.6,-0.01036,1e-05,1.75073]
[1776618772308,59.91,75243.44,25.6,-0.01036,1e-05,1.75073]
[1776618777726,59.91,75258.23,25.6,-0.01025,1e-05,1.73519]
[1776618783769,59.91,75270.84,25.6,-0.01016,1e-05,1.72219]
[1776618786790,59.91,75251.51,25.6,-0.0103,1e-05,1.74208]
[1776618791825,59.91,75252.52,25.6,-0.01029,1e-05,1.74089]
[1776618796860,59.91,75250.05,25.6,-0.01031,1e-05,1.7433]
[1776618798874,59.91,75265.84,25.6,-0.01019,1e-05,1.727]
[1776618803912,59.91,75274.52,25.6,-0.01013,1e-05,1.71815]
[1776618808948,59.91,75275.58,25.6,-0.01013,1e-05,1.71714]
[1776618811184,59.91,75275.54,25.6,-0.01013,1e-05,1.71719]
[1776618812490,59.91,75286.81,25.6,-0.01004,1e-05,1.70432]
[1776618814550,59.91,75288.22,25.6,-0.01003,1e-05,1.70296]
[1776618821038,59.91,75282.76,25.6,-0.01007,1e-05,1.70874]
[1776618826073,59.91,75282.12,25.6,-0.01008,1e-05,1.70954]
[1776618831108,59.91,75278.87,25.6,-0.0101,1e-05,1.713]
[1776618836143,59.91,75281.42,25.6,-0.01008,1e-05,1.71055]
[1776618841178,59.92,75284.66,25.6,-0.01006,1e-05,1.70743]
[1776618846213,59.92,75287.99,25.6,-0.01004,1e-05,1.70426]
[1776618848227,59.92,75271.11,25.6,-0.01016,1e-05,1.72154]
[1776618853262,59.92,75273.39,25.6,-0.01014,1e-05,1.71925]
[1776618858299,59.92,75273.35,25.6,-0.01014,1e-05,1.71935]
[1776618863334,59.92,75266.16,25.6,-0.01019,1e-05,1.72675]
[1776618868369,59.92,75267.05,25.6,-0.01019,1e-05,1.7258]
[1776618873404,59.92,75266.86,25.6,-0.01018,1e-05,1.72454]
[1776618878439,59.92,75265.71,25.6,-0.01019,1e-05,1.72571]
[1776618883474,59.92,75267.0,25.6,-0.01018,1e-05,1.72438]
[1776618888761,59.92,75266.72,25.6,-0.01018,1e-05,1.72466]
[1776618889762,59.92,75266.94,25.6,-0.01018,1e-05,1.72443]
[1776618895559,59.92,75271.79,25.6,-0.01015,1e-05,1.71946]
[1776618898580,59.92,75287.94,25.6,-0.01003,1e-05,1.70304]
[1776618903616,59.92,75282.47,25.6,-0.01007,1e-05,1.70884]
[1776618908651,59.92,75280.14,25.6,-0.01009,1e-05,1.71133]
[1776618913686,59.92,75285.17,25.6,-0.01005,1e-05,1.70636]
[1776618918721,59.92,75285.61,25.6,-0.01005,1e-05,1.7061]
[1776618923756,59.92,75281.28,25.6,-0.01008,1e-05,1.71068]
[1776618928791,59.92,75280.85,25.6,-0.01009,1e-05,1.71128]
[1776618933825,59.93,75280.53,25.6,-0.01008,1e-05,1.71033]
[1776618938867,59.93,75276.34,25.6,-0.01011,1e-05,1.71474]
[1776618943902,59.93,75281.66,25.6,-0.01008,1e-05,1.70943]
[1776618948937,59.93,75286.66,25.6,-0.01004,1e-05,1.70448]
[1776618953972,59.93,75290.84,25.6,-0.01002,1e-05,1.70043]
[1776618961021,59.93,75293.88,25.6,-0.01,1e-05,1.69768]
[1776618966470,59.93,75292.93,25.6,-0.01,1e-05,1.69885]
[1776618972100,59.94,75292.01,25.6,-0.01001,1e-05,1.70014]
[1776618977134,59.94,75292.01,25.6,-0.01002,1e-05,1.7004]
[1776618980156,59.94,75273.28,25.6,-0.01015,1e-05,1.71959]
[1776618985191,59.94,75273.37,25.6,-0.01015,1e-05,1.71958]
[1776618990226,59.94,75272.8,25.6,-0.01015,1e-05,1.72024]
[1776618995261,59.94,75273.19,25.6,-0.01014,1e-05,1.71848]
[1776619000296,59.94,75273.19,25.6,-0.01014,1e-05,1.71854]
[1776619007345,59.94,75273.64,25.6,-0.01014,1e-05,1.71815]
[1776619011482,59.94,75273.74,25.6,-0.01014,1e-05,1.71808]
[1776619012380,59.94,75244.88,25.6,-0.01034,1e-05,1.74777]
[1776619012960,59.94,75244.88,25.6,-0.01034,1e-05,1.74777]
[1776619015024,59.94,75246.7,25.6,-0.01033,1e-05,1.7458]
[1776619020440,59.94,75257.56,25.6,-0.01025,1e-05,1.73444]
[1776619025475,59.94,75261.73,25.6,-0.01022,1e-05,1.73011]
[1776619030510,59.94,75271.01,25.6,-0.01016,1e-05,1.72057]
[1776619034538,59.94,75290.06,25.6,-0.01002,1e-05,1.70124]
[1776619039573,59.94,75292.35,25.6,-0.01001,1e-05,1.69914]
[1776619044608,59.94,75292.68,25.6,-0.01001,1e-05,1.69905]
[1776619045968,59.94,75296.33,25.6,-0.00998,1e-05,1.6954]
[1776619051663,59.94,75296.65,25.6,-0.00997,1e-05,1.69398]
[1776619056693,59.95,75299.79,25.6,-0.00995,1e-05,1.69112]
[1776619060123,59.95,75300.38,25.6,-0.00995,1e-05,1.69065]
[1776619060128,59.95,75300.38,25.6,-0.00995,1e-05,1.69065]
[1776619065912,59.96,75288.96,25.6,-0.01004,1e-05,1.70401]
[1776619071929,59.98,75289.27,25.6,-0.01006,1e-05,1.70613]
[1776619077841,59.99,75292.5,25.6,-0.01005,1e-05,1.70566]
[1776619082876,60.01,75280.95,25.6,-0.01015,1e-05,1.71944]
[1776619087911,60.02,75279.22,25.6,-0.01017,1e-05,1.72312]
[1776619092946,60.03,75283.09,25.6,-0.01016,1e-05,1.72104]
[1776619097981,60.05,75289.11,25.6,-0.01013,1e-05,1.7168]
[1776619103016,60.06,75300.37,25.6,-0.01006,1e-05,1.70728]
[1776619108055,60.07,75317.44,25.6,-0.00996,1e-05,1.69206]
[1776619113090,60.09,75328.97,25.6,-0.00988,1e-05,1.68123]
[1776619118125,60.1,75331.51,25.6,-0.00989,1e-05,1.68135]
[1776619123160,60.12,75331.93,25.6,-0.0099,1e-05,1.68317]
[1776619128195,60.13,75333.82,25.6,-0.0099,1e-05,1.6835]
[1776619131048,60.14,75334.49,25.6,-0.0099,1e-05,1.68371]
[1776619136251,60.16,75333.13,25.6,-0.00993,1e-05,1.68769]
[1776619141286,60.17,75330.02,25.6,-0.00996,1e-05,1.69294]
[1776619142293,60.18,75312.04,25.6,-0.01009,1e-05,1.71152]
[1776619147328,60.19,75294.3,25.6,-0.01023,1e-05,1.73152]
[1776619148091,60.19,75294.3,25.6,-0.01023,1e-05,1.73152]
[1776619153370,60.2,75293.91,25.6,-0.01025,1e-05,1.73407]
[1776619158406,60.21,75300.65,25.6,-0.01021,1e-05,1.72896]
[1776619163441,60.23,75304.83,25.6,-0.01019,1e-05,1.72649]
[1776619168477,60.24,75311.07,25.6,-0.01016,1e-05,1.72194]
[1776619173512,60.25,75310.78,25.6,-0.01017,1e-05,1.72263]
[1776619178547,60.26,75310.2,25.6,-0.01019,1e-05,1.72504]
[1776619183583,60.27,75303.11,25.6,-0.01025,1e-05,1.73409]
[1776619188618,60.29,75306.74,25.6,-0.01023,1e-05,1.73213]
[1776619193653,60.3,75320.55,25.6,-0.01015,1e-05,1.71983]
[1776619198688,60.31,75320.74,25.6,-0.01016,1e-05,1.7215]
[1776619203725,60.32,75331.1,25.6,-0.0101,1e-05,1.71288]
[1776619208760,60.34,75327.11,25.6,-0.01014,1e-05,1.71883]
[1776619214806,60.35,75330.45,25.6,-0.01013,1e-05,1.71769]
[1776619219846,60.36,75340.87,25.6,-0.01007,1e-05,1.70903]
[1776619224880,60.38,75346.5,25.6,-0.01005,1e-05,1.70528]
[1776619229924,60.39,75344.01,25.6,-0.01008,1e-05,1.70966]
[1776619234959,60.4,75332.96,25.6,-0.01016,1e-05,1.72124]
[1776619239994,60.41,75329.57,25.6,-0.01019,1e-05,1.72641]
[1776619245029,60.42,75325.73,25.6,-0.01023,1e-05,1.73203]
[1776619250067,60.43,75326.67,25.6,-0.01024,1e-05,1.73275]
[1776619255109,60.45,75335.43,25.6,-0.01019,1e-05,1.72556]
[1776619260144,60.46,75343.56,25.6,-0.01014,1e-05,1.71906]
[1776619265179,60.47,75344.66,25.6,-0.01015,1e-05,1.71973]
[1776619270215,60.48,75334.2,25.6,-0.01023,1e-05,1.7321]
[1776619275251,60.49,75330.14,25.6,-0.01027,1e-05,1.73788]
[1776619281295,60.51,75332.33,25.6,-0.01027,1e-05,1.73795]
[1776619286330,60.52,75333.8,25.6,-0.01027,1e-05,1.73812]
[1776619292372,60.53,75334.32,25.6,-0.01027,1e-05,1.73815]
[1776619297407,60.54,75335.76,25.6,-0.01027,1e-05,1.73837]
[1776619302442,60.55,75342.68,25.6,-0.01024,1e-05,1.73299]
[1776619307793,60.56,75345.46,25.6,-0.01023,1e-05,1.73154]
[1776619309143,60.57,75350.12,25.6,-0.0102,1e-05,1.72748]
[1776619311927,60.57,75358.89,25.6,-0.01014,1e-05,1.71931]
[1776619313974,60.58,75351.42,25.6,-0.0102,1e-05,1.72794]
[1776619315162,60.58,75359.66,25.6,-0.01015,1e-05,1.71993]
[1776619315488,60.58,75359.66,25.6,-0.01015,1e-05,1.71993]
[1776619317546,60.59,75369.34,25.6,-0.01008,1e-05,1.7109]
[1776619318100,60.59,75369.16,25.6,-0.01009,1e-05,1.71146]
[1776619318127,60.59,75369.16,25.6,-0.01009,1e-05,1.71146]
[1776619321188,60.6,75386.58,25.6,-0.00997,1e-05,1.69512]
[1776619323256,60.6,75406.54,25.6,-0.00984,1e-05,1.67609]
[1776619324393,60.61,75409.52,25.6,-0.00983,1e-05,1.67358]
[1776619327366,60.61,75408.52,25.6,-0.00984,1e-05,1.67587]
[1776619329443,60.62,75402.78,25.6,-0.00989,1e-05,1.68241]
[1776619330586,60.62,75401.04,25.6,-0.0099,1e-05,1.68456]
[1776619333482,60.63,75399.99,25.6,-0.00992,1e-05,1.68683]
[1776619335548,60.64,75397.48,25.6,-0.00994,1e-05,1.69015]
[1776619336933,60.64,75396.87,25.6,-0.00995,1e-05,1.69116]
[1776619339646,60.65,75380.29,25.6,-0.01007,1e-05,1.70891]
[1776619341696,60.65,75370.31,25.6,-0.01014,1e-05,1.71933]
[1776619342809,60.65,75362.73,25.6,-0.0102,1e-05,1.72737]
[1776619345762,60.66,75366.46,25.6,-0.01018,1e-05,1.72498]
[1776619347838,60.67,75373.77,25.6,-0.01013,1e-05,1.71828]
[1776619353804,60.68,75372.63,25.6,-0.01015,1e-05,1.72049]
[1776619358098,60.69,75362.01,25.6,-0.01023,1e-05,1.73262]
[1776619363877,60.71,75356.51,25.6,-0.01028,1e-05,1.74016]
[1776619369921,60.72,75350.99,25.6,-0.01034,1e-05,1.7477]
[1776619375963,60.73,75345.12,25.6,-0.01039,1e-05,1.75551]
[1776619380998,60.74,75331.95,25.6,-0.01049,1e-05,1.77052]
[1776619386035,60.75,75331.53,25.6,-0.01051,1e-05,1.77233]
[1776619391070,60.76,75330.29,25.6,-0.01053,1e-05,1.77504]
[1776619394181,60.76,75313.06,25.6,-0.01066,1e-05,1.79375]
[1776619400305,60.77,75321.88,25.6,-0.0106,1e-05,1.78579]
[1776619406179,60.78,75319.79,25.6,-0.01063,1e-05,1.78967]
[1776619413228,60.79,75319.17,25.6,-0.01063,1e-05,1.79051]
[1776619418263,60.8,75319.22,25.6,-0.01064,1e-05,1.79165]
[1776619423299,60.81,75317.97,25.6,-0.01066,1e-05,1.79414]
[1776619429341,60.82,75315.09,25.6,-0.01069,1e-05,1.79851]
[1776619434377,60.82,75312.35,25.6,-0.01072,1e-05,1.80245]
[1776619439412,60.83,75310.22,25.6,-0.01074,1e-05,1.8057]
[1776619444449,60.84,75307.02,25.6,-0.01077,1e-05,1.81023]
[1776619450491,60.85,75307.79,25.6,-0.01077,1e-05,1.81055]
[1776619459560,60.86,75307.71,25.6,-0.01079,1e-05,1.81228]
[1776619464594,60.86,75307.76,25.6,-0.01079,1e-05,1.81311]
[1776619469630,60.87,75307.54,25.6,-0.0108,1e-05,1.8142]
[1776619477687,60.88,75307.01,25.6,-0.0108,1e-05,1.81463]
[1776619483728,60.88,75307.66,25.6,-0.01081,1e-05,1.81497]
[1776619487757,60.89,75289.87,25.6,-0.01094,1e-05,1.83443]
[1776619492792,60.89,75266.96,25.6,-0.01112,1e-05,1.85952]
[1776619494710,60.89,75263.72,25.6,-0.01114,1e-05,1.8631]
[1776619494959,60.89,75239.28,25.6,-0.01133,1e-05,1.8896]
[1776619495234,60.89,75239.28,25.6,-0.01133,1e-05,1.8896]
[1776619495813,60.89,75234.57,25.6,-0.01137,1e-05,1.89473]
[1776619497351,60.89,75233.48,25.6,-0.01137,1e-05,1.89592]
[1776619499417,60.89,75233.58,25.6,-0.01137,1e-05,1.89581]
[1776619504910,60.9,75227.48,25.6,-0.01142,1e-05,1.90295]
[1776619510135,60.9,75225.57,25.6,-0.01144,1e-05,1.90504]
[1776619510484,60.9,75225.93,25.6,-0.01144,1e-05,1.90465]
[1776619510951,60.9,75230.1,25.6,-0.0114,1e-05,1.90009]
[1776619511472,60.9,75230.1,25.6,-0.0114,1e-05,1.90009]
[1776619516995,60.9,75238.33,25.6,-0.01134,1e-05,1.89181]
[1776619520860,60.9,75238.3,25.6,-0.01135,1e-05,1.89216]
[1776619522165,60.9,75230.2,25.6,-0.01141,1e-05,1.90109]
[1776619524217,60.91,75222.88,25.6,-0.01147,1e-05,1.90936]
[1776619524916,60.91,75222.88,25.6,-0.01147,1e-05,1.90936]
[1776619527879,60.91,75218.13,25.6,-0.01151,1e-05,1.91479]
[1776619529930,60.91,75216.41,25.6,-0.01152,1e-05,1.91682]
[1776619529941,60.91,75216.41,25.6,-0.01152,1e-05,1.91682]
[1776619530244,60.91,75216.41,25.6,-0.01152,1e-05,1.91682]
[1776619530278,60.91,75212.95,25.6,-0.01155,1e-05,1.92069]
[1776619530938,60.91,75212.95,25.6,-0.01155,1e-05,1.92069]
[1776619531043,60.91,75212.95,25.6,-0.01155,1e-05,1.92069]
[1776619531845,60.91,75212.08,25.6,-0.01155,1e-05,1.92017]
[1776619531855,60.91,75212.08,25.6,-0.01155,1e-05,1.92017]
[1776619531958,60.91,75212.08,25.6,-0.01155,1e-05,1.92017]
[1776619531979,60.91,75212.08,25.6,-0.01155,1e-05,1.92017]
[1776619532100,60.91,75212.08,25.6,-0.01155,1e-05,1.92017]
[1776619532129,60.91,75212.08,25.6,-0.01155,1e-05,1.92017]
[1776619533133,60.91,75210.59,25.6,-0.01156,1e-05,1.92187]
[1776619533157,60.91,75210.59,25.6,-0.01156,1e-05,1.92187]
[1776619533463,60.91,75210.7,25.6,-0.01156,1e-05,1.92181]
[1776619533487,60.91,75210.7,25.6,-0.01156,1e-05,1.92181]
[1776619534095,60.91,75210.7,25.6,-0.01156,1e-05,1.92181]
[1776619534560,60.91,75211.53,25.6,-0.01155,1e-05,1.92095]
[1776619536143,60.91,75207.47,25.6,-0.01159,1e-05,1.92549]
[1776619541169,60.91,75202.37,25.6,-0.01163,1e-05,1.9319]
[1776619542286,60.92,75206.45,25.6,-0.0116,1e-05,1.92751]
[1776619542308,60.92,75206.45,25.6,-0.0116,1e-05,1.92751]
[1776619542669,60.92,75206.45,25.6,-0.0116,1e-05,1.92751]
[1776619542694,60.92,75206.45,25.6,-0.0116,1e-05,1.92751]
[1776619542761,60.92,75206.45,25.6,-0.0116,1e-05,1.92751]
[1776619542782,60.92,75206.45,25.6,-0.0116,1e-05,1.92751]
[1776619542845,60.92,75206.45,25.6,-0.0116,1e-05,1.92751]
[1776619543745,60.92,75212.59,25.6,-0.01155,1e-05,1.92087]
[1776619546651,60.92,75213.66,25.6,-0.01155,1e-05,1.91997]
[1776619546828,60.92,75213.66,25.6,-0.01155,1e-05,1.91997]
[1776619546856,60.92,75213.66,25.6,-0.01155,1e-05,1.91997]
[1776619552246,60.92,75224.62,25.6,-0.01146,1e-05,1.90839]
[1776619557281,60.92,75225.22,25.6,-0.01146,1e-05,1.90814]
[1776619562316,60.93,75227.09,25.6,-0.01145,1e-05,1.90648]
[1776619565347,60.93,75210.95,25.6,-0.01158,1e-05,1.92444]
[1776619566671,60.93,75210.95,25.6,-0.01158,1e-05,1.92444]
[1776619566821,60.93,75210.95,25.6,-0.01158,1e-05,1.92444]
[1776619566894,60.93,75210.95,25.6,-0.01158,1e-05,1.92444]
[1776619566960,60.93,75210.95,25.6,-0.01158,1e-05,1.92444]
[1776619567148,60.93,75210.95,25.6,-0.01158,1e-05,1.92444]
[1776619568275,60.93,75209.97,25.6,-0.01159,1e-05,1.92562]
[1776619568308,60.93,75210.0,25.6,-0.01159,1e-05,1.92563]
[1776619568853,60.93,75210.0,25.6,-0.01159,1e-05,1.92563]
[1776619569773,60.93,75210.0,25.6,-0.01159,1e-05,1.92567]
[1776619569935,60.93,75210.0,25.6,-0.01159,1e-05,1.92567]
[1776619570529,60.93,75205.96,25.6,-0.01162,1e-05,1.93017]
[1776619570859,60.93,75205.96,25.6,-0.01162,1e-05,1.93017]
[1776619572535,60.93,75204.34,25.6,-0.01163,1e-05,1.932]
[1776619575112,60.93,75208.71,25.6,-0.0116,1e-05,1.92724]
[1776619575158,60.93,75208.71,25.6,-0.0116,1e-05,1.92724]
[1776619575351,60.93,75208.85,25.6,-0.0116,1e-05,1.92717]
[1776619575701,60.93,75208.85,25.6,-0.0116,1e-05,1.92717]
[1776619576710,60.93,75210.54,25.6,-0.01158,1e-05,1.92535]
[1776619582466,60.93,75197.99,25.6,-0.01168,1e-05,1.93942]
[1776619583621,60.93,75197.99,25.6,-0.01168,1e-05,1.93942]
[1776619584969,60.93,75197.99,25.6,-0.01168,1e-05,1.93947]
[1776619585529,60.93,75197.88,25.6,-0.01168,1e-05,1.93962]
[1776619586462,60.93,75197.92,25.6,-0.01168,1e-05,1.9396]
[1776619586748,60.93,75197.92,25.6,-0.01168,1e-05,1.9396]
[1776619586849,60.93,75197.92,25.6,-0.01168,1e-05,1.9396]
[1776619586978,60.93,75197.92,25.6,-0.01168,1e-05,1.9396]
[1776619586983,60.93,75197.92,25.6,-0.01168,1e-05,1.9396]
[1776619587628,60.93,75197.99,25.6,-0.01168,1e-05,1.93954]
[1776619587718,60.93,75197.99,25.6,-0.01168,1e-05,1.93954]
[1776619589280,60.93,75202.76,25.6,-0.01165,1e-05,1.93428]
[1776619589300,60.93,75202.76,25.6,-0.01165,1e-05,1.93428]
[1776619589368,60.93,75202.54,25.6,-0.01165,1e-05,1.93452]
[1776619589622,60.93,75202.54,25.6,-0.01165,1e-05,1.93452]
[1776619590088,60.93,75202.54,25.6,-0.01165,1e-05,1.93452]
[1776619590145,60.93,75202.54,25.6,-0.01165,1e-05,1.93452]
[1776619590522,60.93,75247.43,25.6,-0.0113,1e-05,1.88539]
[1776619592694,60.93,75248.85,25.6,-0.01128,1e-05,1.88236]
[1776619595863,60.94,75249.2,25.6,-0.01128,1e-05,1.88236]
[1776619598809,60.94,75252.06,25.6,-0.01126,1e-05,1.87964]
[1776619601869,60.94,75252.52,25.6,-0.01126,1e-05,1.87953]
[1776619607643,60.95,75259.88,25.6,-0.01121,1e-05,1.87261]
[1776619612677,60.95,75260.9,25.6,-0.01121,1e-05,1.8722]
[1776619613793,60.95,75260.9,25.6,-0.01121,1e-05,1.8722]
[1776619619727,60.96,75267.89,25.6,-0.01116,1e-05,1.86563]
[1776619624762,60.96,75270.85,25.6,-0.01115,1e-05,1.8632]
[1776619629797,60.97,75273.29,25.6,-0.01113,1e-05,1.86134]
[1776619630841,60.97,75273.29,25.6,-0.01113,1e-05,1.86134]
[1776619630941,60.97,75273.52,25.6,-0.01113,1e-05,1.86124]
[1776619636849,60.97,75278.83,25.6,-0.0111,1e-05,1.85611]
[1776619641884,60.97,75281.61,25.6,-0.01108,1e-05,1.85365]
[1776619643900,60.98,75299.33,25.6,-0.01095,1e-05,1.83501]
[1776619648935,60.98,75283.47,25.6,-0.01107,1e-05,1.85249]
[1776619653971,60.98,75273.77,25.6,-0.01114,1e-05,1.8619]
[1776619660012,60.99,75273.4,25.6,-0.01114,1e-05,1.86292]
[1776619665047,60.99,75270.76,25.6,-0.01117,1e-05,1.86626]
[1776619670082,60.99,75260.8,25.6,-0.01125,1e-05,1.87743]
[1776619675117,61.0,75260.0,25.6,-0.01126,1e-05,1.87871]
[1776619680152,61.0,75267.62,25.6,-0.0112,1e-05,1.87094]
[1776619688208,61.0,75270.5,25.6,-0.01118,1e-05,1.86858]
[1776619694255,61.01,75272.26,25.6,-0.01117,1e-05,1.86723]
[1776619698985,61.01,75271.6,25.6,-0.01118,1e-05,1.86819]
[1776619704325,61.01,75284.01,25.6,-0.01109,1e-05,1.85552]
[1776619710367,61.02,75289.46,25.6,-0.01106,1e-05,1.85036]
[1776619715402,61.02,75285.44,25.6,-0.01108,1e-05,1.8537]
[1776619720437,61.02,75285.18,25.6,-0.01109,1e-05,1.85441]
[1776619725472,61.03,75288.76,25.6,-0.01106,1e-05,1.85115]
[1776619730507,61.03,75290.3,25.6,-0.01106,1e-05,1.85008]
[1776619735542,61.03,75306.76,25.6,-0.01094,1e-05,1.83323]
[1776619740577,61.04,75302.58,25.6,-0.01097,1e-05,1.83838]
[1776619745612,61.04,75295.23,25.6,-0.01103,1e-05,1.84683]
[1776619750647,61.05,75294.37,25.6,-0.01104,1e-05,1.84834]
[1776619755682,61.05,75294.4,25.6,-0.01105,1e-05,1.84889]
[1776619762732,61.06,75294.1,25.6,-0.01105,1e-05,1.85]
[1776619768774,61.06,75294.51,25.6,-0.01106,1e-05,1.85033]
[1776619776830,61.07,75294.58,25.6,-0.01105,1e-05,1.84961]
[1776619783129,61.07,75294.62,25.6,-0.01105,1e-05,1.84978]
[1776619788914,61.08,75295.05,25.6,-0.01106,1e-05,1.85037]
[1776619799991,61.08,75302.06,25.6,-0.01101,1e-05,1.84404]
[1776619805026,61.09,75305.54,25.6,-0.01099,1e-05,1.84094]
[1776619810061,61.09,75295.93,25.6,-0.01107,1e-05,1.85172]
[1776619815096,61.09,75296.59,25.6,-0.01107,1e-05,1.8515]
[1776619820131,61.1,75307.9,25.6,-0.01098,1e-05,1.83998]
[1776619829193,61.1,75311.21,25.6,-0.01097,1e-05,1.83753]
[1776619835236,61.11,75313.79,25.6,-0.01095,1e-05,1.83406]
[1776619840271,61.11,75313.81,25.6,-0.01095,1e-05,1.8347]
[1776619845309,61.12,75320.66,25.6,-0.0109,1e-05,1.82815]
[1776619850350,61.12,75327.55,25.6,-0.01086,1e-05,1.82163]
[1776619855385,61.13,75333.28,25.6,-0.01082,1e-05,1.8164]
[1776619860420,61.13,75350.01,25.6,-0.0107,1e-05,1.79979]
[1776619865458,61.14,75350.57,25.6,-0.01071,1e-05,1.80019]
[1776619870494,61.15,75356.6,25.6,-0.01067,1e-05,1.79493]
[1776619875529,61.15,75371.03,25.6,-0.01057,1e-05,1.78113]
[1776619880563,61.16,75375.24,25.6,-0.01055,1e-05,1.77799]
[1776619885599,61.17,75371.52,25.6,-0.01059,1e-05,1.78304]
[1776619890634,61.18,75372.69,25.6,-0.01059,1e-05,1.78302]
[1776619896225,61.18,75370.21,25.6,-0.0106,1e-05,1.78507]
[1776619901711,61.19,75370.15,25.6,-0.01061,1e-05,1.78685]
[1776619906746,61.2,75368.28,25.6,-0.01064,1e-05,1.79]
[1776619909399,61.2,75369.25,25.6,-0.01063,1e-05,1.78924]
[1776619914802,61.22,75384.02,25.6,-0.01054,1e-05,1.77575]
[1776619919837,61.22,75372.65,25.6,-0.01063,1e-05,1.78874]
[1776619925879,61.23,75382.48,25.6,-0.01057,1e-05,1.78008]
[1776619930915,61.24,75389.48,25.6,-0.01052,1e-05,1.77417]
[1776619933936,61.25,75370.13,25.6,-0.01067,1e-05,1.79491]
[1776619937964,61.25,75347.33,25.6,-0.01084,1e-05,1.81958]
[1776619942999,61.26,75334.14,25.6,-0.01095,1e-05,1.83449]
[1776619948391,61.26,75331.78,25.6,-0.01097,1e-05,1.83757]
[1776619954600,61.27,75332.91,25.6,-0.01096,1e-05,1.83558]
[1776619960118,61.28,75333.09,25.6,-0.01096,1e-05,1.83654]
[1776619965153,61.28,75335.64,25.6,-0.01095,1e-05,1.83456]
[1776619970188,61.29,75336.03,25.6,-0.01095,1e-05,1.83486]
[1776619975223,61.29,75335.73,25.6,-0.01096,1e-05,1.83586]
[1776619981268,61.29,75328.9,25.6,-0.01101,1e-05,1.84388]
[1776619986303,61.3,75331.71,25.6,-0.011,1e-05,1.84145]
[1776619991338,61.3,75332.33,25.6,-0.011,1e-05,1.8414]
[1776619996373,61.31,75330.43,25.6,-0.01101,1e-05,1.84397]
[1776620001408,61.31,75326.68,25.6,-0.01105,1e-05,1.84849]
[1776620002415,61.31,75309.48,25.6,-0.01117,1e-05,1.86691]
[1776620002839,61.31,75309.48,25.6,-0.01117,1e-05,1.86691]
[1776620003122,61.31,75309.48,25.6,-0.01117,1e-05,1.86691]
[1776620009893,61.31,75296.6,25.6,-0.01127,1e-05,1.88108]
[1776620017526,61.31,75286.06,25.6,-0.01135,1e-05,1.89128]
[1776620020497,61.32,75283.11,25.6,-0.01137,1e-05,1.89453]
[1776620022072,61.32,75262.52,25.6,-0.01153,1e-05,1.91695]
[1776620027596,61.32,75268.2,25.6,-0.01149,1e-05,1.91074]
[1776620032631,61.32,75268.03,25.6,-0.01149,1e-05,1.91094]
[1776620037668,61.32,75259.9,25.6,-0.01155,1e-05,1.91981]
[1776620042707,61.31,75244.71,25.6,-0.01167,1e-05,1.93633]
[1776620047742,61.31,75237.9,25.6,-0.01172,1e-05,1.94362]
[1776620048217,61.31,75237.9,25.6,-0.01172,1e-05,1.94362]
[1776620053467,61.31,75235.71,25.6,-0.01174,1e-05,1.94582]
[1776620058819,61.31,75230.56,25.6,-0.01177,1e-05,1.9511]
[1776620063854,61.31,75228.72,25.6,-0.01179,1e-05,1.9528]
[1776620068448,61.31,75228.46,25.6,-0.01179,1e-05,1.95289]
[1776620070798,61.3,75203.12,25.6,-0.01199,1e-05,1.98092]
[1776620070798,61.3,75203.12,25.6,-0.01199,1e-05,1.98092]
[1776620075939,61.3,75194.69,25.6,-0.01204,1e-05,1.98806]
[1776620080974,61.3,75194.44,25.6,-0.01204,1e-05,1.98769]
[1776620086027,61.29,75192.89,25.6,-0.01205,1e-05,1.98893]
[1776620086194,61.29,75192.89,25.6,-0.01205,1e-05,1.98893]
[1776620086336,61.29,75174.38,25.6,-0.0122,1e-05,2.00987]
[1776620087219,61.29,75174.38,25.6,-0.0122,1e-05,2.00987]
[1776620093066,61.28,75161.65,25.6,-0.01229,1e-05,2.02296]
[1776620098100,61.28,75176.97,25.6,-0.01216,1e-05,2.00465]
[1776620103136,61.27,75163.36,25.6,-0.01226,1e-05,2.01933]
[1776620104873,61.27,75161.96,25.6,-0.01227,1e-05,2.02074]
[1776620105173,61.27,75145.02,25.6,-0.01241,1e-05,2.03998]
[1776620107889,61.24,75142.31,25.6,-0.0124,1e-05,2.0387]
[1776620110113,61.22,75140.35,25.6,-0.01239,1e-05,2.03669]
[1776620110945,61.21,75136.45,25.6,-0.01241,1e-05,2.03908]
[1776620113988,61.2,75119.9,25.6,-0.01254,1e-05,2.05751]
[1776620114764,61.2,75119.9,25.6,-0.01254,1e-05,2.05751]
[1776620116521,61.18,75125.59,25.6,-0.01247,1e-05,2.04829]
[1776620116616,61.17,75172.58,25.6,-0.01207,1e-05,1.99226]
[1776620120122,61.17,75178.43,25.6,-0.01202,1e-05,1.98546]
[1776620123906,61.17,75180.4,25.6,-0.01201,1e-05,1.98301]
[1776620126291,61.17,75179.59,25.6,-0.01201,1e-05,1.98382]
[1776620128203,61.17,75180.15,25.6,-0.01201,1e-05,1.98308]
[1776620133371,61.16,75180.13,25.6,-0.012,1e-05,1.98118]
[1776620133993,61.16,75180.13,25.6,-0.012,1e-05,1.98118]
[1776620134088,61.16,75180.13,25.6,-0.012,1e-05,1.98113]
[1776620135748,61.16,75180.13,25.6,-0.012,1e-05,1.98113]
[1776620136241,61.16,75180.3,25.6,-0.01199,1e-05,1.9808]
[1776620136603,61.16,75228.13,25.6,-0.01161,1e-05,1.92742]
[1776620137171,61.16,75228.13,25.6,-0.01161,1e-05,1.92742]
[1776620138671,61.16,75229.03,25.6,-0.01161,1e-05,1.92639]
[1776620142153,61.16,75228.56,25.6,-0.01161,1e-05,1.92674]
[1776620144303,61.16,75226.17,25.6,-0.01163,1e-05,1.92928]
[1776620144448,61.16,75206.04,25.6,-0.01178,1e-05,1.95152]
[1776620144993,61.16,75206.04,25.6,-0.01178,1e-05,1.95152]
[1776620150866,61.16,75194.49,25.6,-0.01187,1e-05,1.96391]
[1776620161210,61.15,75191.74,25.6,-0.01189,1e-05,1.96589]
[1776620166608,61.15,75192.81,25.6,-0.01187,1e-05,1.96381]
[1776620169645,61.14,75208.59,25.6,-0.01174,1e-05,1.94589]
[1776620174679,61.14,75221.22,25.6,-0.01164,1e-05,1.93156]
[1776620178250,61.14,75226.07,25.6,-0.0116,1e-05,1.92603]
[1776620183744,61.14,75221.85,25.6,-0.01163,1e-05,1.93035]
[1776620185576,61.14,75218.88,25.6,-0.01166,1e-05,1.93357]
[1776620185748,61.14,75218.88,25.6,-0.01166,1e-05,1.93357]
[1776620185779,61.14,75218.88,25.6,-0.01166,1e-05,1.93357]
[1776620185926,61.14,75218.88,25.6,-0.01166,1e-05,1.93357]
[1776620185893,61.14,75216.13,25.6,-0.01168,1e-05,1.93654]
[1776620186642,61.14,75216.13,25.6,-0.01168,1e-05,1.93654]
[1776620187114,61.14,75214.96,25.6,-0.01169,1e-05,1.93785]
[1776620188818,61.14,75214.31,25.6,-0.01169,1e-05,1.93857]
[1776620188836,61.14,75214.31,25.6,-0.01169,1e-05,1.93857]
[1776620188860,61.14,75214.27,25.6,-0.01169,1e-05,1.93862]
[1776620191526,61.14,75216.08,25.6,-0.01168,1e-05,1.93643]
[1776620197847,61.13,75216.76,25.6,-0.01166,1e-05,1.93349]
[1776620201762,61.13,75215.72,25.6,-0.01167,1e-05,1.93455]
[1776620208923,61.13,75209.07,25.6,-0.01171,1e-05,1.94101]
[1776620213959,61.12,75203.34,25.6,-0.01175,1e-05,1.94683]
[1776620214712,61.12,75203.34,25.6,-0.01175,1e-05,1.94683]
[1776620220000,61.12,75193.66,25.6,-0.01183,1e-05,1.9571]
[1776620222015,61.12,75211.93,25.6,-0.01168,1e-05,1.93664]
[1776620224861,61.12,75214.34,25.6,-0.01166,1e-05,1.93392]
[1776620228768,61.12,75218.92,25.6,-0.01162,1e-05,1.9287]
[1776620234105,61.12,75208.68,25.6,-0.0117,1e-05,1.93982]
[1776620239139,61.11,75215.81,25.6,-0.01165,1e-05,1.93169]
[1776620244174,61.11,75216.66,25.6,-0.01164,1e-05,1.93056]
[1776620249211,61.11,75216.2,25.6,-0.01164,1e-05,1.93087]
[1776620254246,61.11,75202.53,25.6,-0.01174,1e-05,1.94418]
[1776620259281,61.11,75209.41,25.6,-0.01168,1e-05,1.93629]
[1776620264814,61.11,75202.2,25.6,-0.01174,1e-05,1.94405]
[1776620270360,61.1,75203.52,25.6,-0.01172,1e-05,1.94218]
[1776620275402,61.1,75202.06,25.6,-0.01173,1e-05,1.94351]
[1776620281446,61.1,75202.86,25.6,-0.01172,1e-05,1.94228]
[1776620287489,61.1,75203.35,25.6,-0.01172,1e-05,1.94143]
[1776620294706,61.1,75202.47,25.6,-0.01172,1e-05,1.9422]
[1776620300580,61.09,75206.52,25.6,-0.01169,1e-05,1.93724]
[1776620305615,61.09,75212.46,25.6,-0.01164,1e-05,1.93049]
[1776620310650,61.09,75204.27,25.6,-0.0117,1e-05,1.93942]
[1776620315685,61.09,75203.48,25.6,-0.0117,1e-05,1.93849]
[1776620320723,61.09,75206.11,25.6,-0.01168,1e-05,1.93532]
[1776620326765,61.09,75206.63,25.6,-0.01167,1e-05,1.93447]
[1776620331800,61.09,75212.53,25.6,-0.01162,1e-05,1.92777]
[1776620336835,61.09,75214.17,25.6,-0.01161,1e-05,1.92582]
[1776620341870,61.08,75205.64,25.6,-0.01167,1e-05,1.93504]
[1776620346905,61.08,75197.36,25.6,-0.01174,1e-05,1.94397]
[1776620351940,61.08,75196.07,25.6,-0.01175,1e-05,1.94503]
[1776620356975,61.08,75205.9,25.6,-0.01167,1e-05,1.93383]
[1776620362013,61.08,75205.43,25.6,-0.01167,1e-05,1.93411]
[1776620367048,61.08,75205.86,25.6,-0.01166,1e-05,1.93341]
[1776620373090,61.07,75205.53,25.6,-0.01165,1e-05,1.93192]
[1776620378125,61.07,75215.82,25.6,-0.01157,1e-05,1.92036]
[1776620383160,61.07,75226.56,25.6,-0.01149,1e-05,1.90845]
[1776620388195,61.07,75227.38,25.6,-0.01148,1e-05,1.90751]
[1776620393230,61.07,75228.2,25.6,-0.01148,1e-05,1.9066]
[1776620398265,61.07,75233.3,25.6,-0.01144,1e-05,1.90105]
[1776620399640,61.07,75233.3,25.6,-0.01144,1e-05,1.90105]
[1776620405320,61.07,75237.08,25.6,-0.01141,1e-05,1.89708]
[1776620409624,61.07,75219.4,25.6,-0.01155,1e-05,1.91652]
[1776620412371,61.07,75200.24,25.6,-0.0117,1e-05,1.93756]
[1776620417406,61.07,75188.98,25.6,-0.01178,1e-05,1.94978]
[1776620422442,61.07,75189.94,25.6,-0.01177,1e-05,1.9483]
[1776620427477,61.07,75197.81,25.6,-0.01171,1e-05,1.93922]
[1776620432512,61.06,75192.95,25.6,-0.01173,1e-05,1.94278]
[1776620437547,61.06,75182.01,25.6,-0.01182,1e-05,1.95454]
[1776620442582,61.06,75181.75,25.6,-0.01182,1e-05,1.95438]
[1776620447618,61.06,75175.6,25.6,-0.01186,1e-05,1.96078]
[1776620452653,61.05,75162.86,25.6,-0.01196,1e-05,1.97453]
[1776620457688,61.05,75164.12,25.6,-0.01195,1e-05,1.9725]
[1776620462725,61.04,75162.64,25.6,-0.01195,1e-05,1.97355]
[1776620467760,61.04,75170.68,25.6,-0.01189,1e-05,1.96397]
[1776620469182,61.04,75170.68,25.6,-0.01189,1e-05,1.96397]
[1776620470787,61.04,75188.44,25.6,-0.01174,1e-05,1.94387]
[1776620473500,61.04,75188.33,25.6,-0.01174,1e-05,1.94386]
[1776620474961,61.04,75188.71,25.6,-0.01174,1e-05,1.94337]
[1776620475956,61.04,75189.03,25.6,-0.01174,1e-05,1.94296]
[1776620481863,61.03,75180.18,25.6,-0.0118,1e-05,1.95228]
[1776620486897,61.03,75176.57,25.6,-0.01183,1e-05,1.95592]
[1776620491933,61.03,75179.43,25.6,-0.01179,1e-05,1.95076]
[1776620496968,61.03,75187.33,25.6,-0.01173,1e-05,1.94164]
[1776620502003,61.03,75187.28,25.6,-0.01173,1e-05,1.94141]
[1776620507038,61.02,75183.24,25.6,-0.01176,1e-05,1.94561]
[1776620512073,61.02,75182.22,25.6,-0.01176,1e-05,1.94641]
[1776620517108,61.02,75188.0,25.6,-0.01172,1e-05,1.93968]
[1776620522145,61.02,75188.02,25.6,-0.01171,1e-05,1.93935]
[1776620527182,61.02,75189.29,25.6,-0.0117,1e-05,1.93768]
[1776620532222,61.01,75187.27,25.6,-0.01172,1e-05,1.93966]
[1776620537257,61.01,75188.7,25.6,-0.0117,1e-05,1.93779]
[1776620545314,61.01,75187.36,25.6,-0.01171,1e-05,1.93884]
[1776620550350,61.01,75185.95,25.6,-0.01172,1e-05,1.94013]
[1776620555385,61.01,75184.97,25.6,-0.01172,1e-05,1.93937]
[1776620560420,61.0,75184.52,25.6,-0.01172,1e-05,1.9396]
[1776620565455,61.0,75177.31,25.6,-0.01177,1e-05,1.94732]
[1776620570490,61.0,75184.8,25.6,-0.01171,1e-05,1.93868]
[1776620575525,61.0,75195.81,25.6,-0.01162,1e-05,1.92621]
[1776620580561,61.0,75200.33,25.6,-0.01159,1e-05,1.92108]
[1776620585595,61.0,75206.79,25.6,-0.01153,1e-05,1.91387]
[1776620590631,61.0,75204.72,25.6,-0.01155,1e-05,1.9161]
[1776620595667,61.0,75200.97,25.6,-0.01158,1e-05,1.92015]
[1776620600702,61.0,75197.72,25.6,-0.0116,1e-05,1.92362]
[1776620605737,61.0,75200.11,25.6,-0.01158,1e-05,1.92088]
[1776620610772,61.0,75201.87,25.6,-0.01157,1e-05,1.91887]
[1776620615807,60.99,75202.11,25.6,-0.01156,1e-05,1.91699]
[1776620620842,60.99,75207.63,25.6,-0.01152,1e-05,1.91089]
[1776620625877,60.99,75215.31,25.6,-0.01146,1e-05,1.9025]
[1776620630912,60.99,75216.99,25.6,-0.01144,1e-05,1.90072]
[1776620637063,61.0,75217.43,25.6,-0.01144,1e-05,1.90027]
[1776620644008,61.0,75219.24,25.6,-0.01143,1e-05,1.89834]
[1776620649056,61.0,75221.08,25.6,-0.01141,1e-05,1.89638]
[1776620654091,61.0,75220.97,25.6,-0.01141,1e-05,1.89654]
[1776620654872,61.0,75220.97,25.6,-0.01141,1e-05,1.89654]
[1776620660135,61.0,75220.87,25.6,-0.01142,1e-05,1.8967]
[1776620665171,61.0,75220.8,25.6,-0.01142,1e-05,1.89683]
[1776620670205,61.0,75221.19,25.6,-0.01141,1e-05,1.89646]
[1776620676250,61.0,75223.18,25.6,-0.01139,1e-05,1.89286]
[1776620681285,61.0,75221.82,25.6,-0.0114,1e-05,1.89443]
[1776620686320,61.0,75222.68,25.6,-0.01139,1e-05,1.89358]
[1776620691355,61.0,75218.86,25.6,-0.01142,1e-05,1.89782]
[1776620696391,61.0,75214.85,25.6,-0.01146,1e-05,1.90224]
[1776620701426,61.0,75214.47,25.6,-0.01146,1e-05,1.90268]
[1776620705453,61.0,75194.19,25.6,-0.01162,1e-05,1.92499]
[1776620711500,61.0,75183.95,25.6,-0.0117,1e-05,1.93607]
[1776620716535,61.0,75198.03,25.6,-0.01158,1e-05,1.92029]
[1776620721577,61.0,75200.33,25.6,-0.01157,1e-05,1.91765]
[1776620726612,61.0,75213.01,25.6,-0.01147,1e-05,1.90365]
[1776620735675,61.0,75221.56,25.6,-0.01139,1e-05,1.89284]
[1776620740711,61.0,75221.67,25.6,-0.01139,1e-05,1.89287]
[1776620746754,61.0,75214.66,25.6,-0.01145,1e-05,1.90064]
[1776620751789,61.0,75222.88,25.6,-0.01138,1e-05,1.89176]
[1776620756824,61.0,75225.12,25.6,-0.01137,1e-05,1.8895]
[1776620761862,61.0,75232.65,25.6,-0.01131,1e-05,1.88146]
[1776620766897,61.0,75241.19,25.6,-0.01125,1e-05,1.87255]
[1776620771932,61.0,75230.46,25.6,-0.01133,1e-05,1.88447]
[1776620776967,61.01,75232.85,25.6,-0.01132,1e-05,1.88213]
[1776620782005,61.01,75234.95,25.6,-0.0113,1e-05,1.88012]
[1776620787038,61.01,75234.61,25.6,-0.01131,1e-05,1.88074]
[1776620792073,61.01,75235.39,25.6,-0.01129,1e-05,1.87861]
[1776620798115,61.01,75235.7,25.6,-0.01129,1e-05,1.87859]
[1776620806173,61.02,75234.78,25.6,-0.0113,1e-05,1.87996]
[1776620807657,61.02,75234.78,25.6,-0.0113,1e-05,1.87996]
[1776620808452,61.02,75215.43,25.6,-0.01145,1e-05,1.90111]
[1776620808618,61.02,75215.43,25.6,-0.01145,1e-05,1.90111]
[1776620809425,61.02,75215.43,25.6,-0.01145,1e-05,1.90111]
[1776620811209,61.02,75187.68,25.6,-0.01167,1e-05,1.9316]
[1776620816243,61.01,75181.38,25.6,-0.01172,1e-05,1.93832]
[1776620821278,61.01,75183.26,25.6,-0.0117,1e-05,1.93591]
[1776620826439,61.01,75181.87,25.6,-0.01171,1e-05,1.93724]
[1776620832356,61.01,75183.64,25.6,-0.01169,1e-05,1.9349]
[1776620837391,61.01,75176.63,25.6,-0.01175,1e-05,1.94243]
[1776620842428,61.01,75178.25,25.6,-0.01173,1e-05,1.94036]
[1776620847463,61.0,75179.53,25.6,-0.01172,1e-05,1.93871]
[1776620852498,61.0,75181.89,25.6,-0.01169,1e-05,1.93433]
[1776620857521,61.0,75180.15,25.6,-0.0117,1e-05,1.93611]
[1776620862574,61.0,75172.91,25.6,-0.01176,1e-05,1.94389]
[1776620867614,61.0,75171.15,25.6,-0.01177,1e-05,1.94558]
[1776620872643,61.0,75164.14,25.6,-0.01182,1e-05,1.95304]
[1776620877679,60.99,75157.67,25.6,-0.01187,1e-05,1.95988]
[1776620882714,60.99,75157.91,25.6,-0.01187,1e-05,1.95917]
[1776620887749,60.99,75160.27,25.6,-0.01185,1e-05,1.95608]
[1776620892785,60.99,75144.03,25.6,-0.01197,1e-05,1.9739]
[1776620897820,60.98,75148.26,25.6,-0.01194,1e-05,1.9686]
[1776620902034,60.98,75142.49,25.6,-0.01198,1e-05,1.97479]
[1776620907890,60.97,75138.48,25.6,-0.01201,1e-05,1.97838]
[1776620912925,60.97,75136.05,25.6,-0.01201,1e-05,1.97895]
[1776620917960,60.97,75128.84,25.6,-0.01207,1e-05,1.9865]
[1776620919073,60.97,75128.84,25.6,-0.01207,1e-05,1.9865]
[1776620925009,60.96,75126.24,25.6,-0.01208,1e-05,1.98856]
[1776620928030,60.96,75149.11,25.6,-0.01189,1e-05,1.96235]
[1776620931053,60.96,75129.3,25.6,-0.01205,1e-05,1.98445]
[1776620936088,60.95,75119.81,25.6,-0.01212,1e-05,1.99459]
[1776620941123,60.95,75121.3,25.6,-0.01211,1e-05,1.99217]
[1776620946140,60.95,75116.23,25.6,-0.01214,1e-05,1.99738]
[1776620951193,60.94,75110.88,25.6,-0.01218,1e-05,2.00256]
[1776620956228,60.93,75106.47,25.6,-0.01221,1e-05,2.00675]
[1776620958557,60.93,75103.85,25.6,-0.01223,1e-05,2.00958]
[1776620959574,60.93,75103.65,25.6,-0.01223,1e-05,2.00964]
[1776620965292,60.92,75102.92,25.6,-0.01223,1e-05,2.00928]
[1776620970327,60.92,75096.35,25.6,-0.01228,1e-05,2.01595]
[1776620975363,60.91,75091.94,25.6,-0.0123,1e-05,2.01854]
[1776620980398,60.91,75102.38,25.6,-0.01221,1e-05,2.00576]
[1776620985433,60.9,75102.75,25.6,-0.0122,1e-05,2.00457]
[1776620988812,60.9,75109.91,25.6,-0.01214,1e-05,1.99596]
[1776620994499,60.9,75108.27,25.6,-0.01215,1e-05,1.99701]
[1776620999534,60.89,75076.84,25.6,-0.0124,1e-05,2.03236]
[1776621004569,60.89,75078.35,25.6,-0.01238,1e-05,2.02962]
[1776621005847,60.89,75078.35,25.6,-0.01238,1e-05,2.02962]
[1776621011619,60.88,75075.49,25.6,-0.01239,1e-05,2.0316]
[1776621013634,60.88,75052.2,25.6,-0.01259,1e-05,2.05831]
[1776621015708,60.87,75049.71,25.6,-0.01261,1e-05,2.06099]
[1776621015750,60.87,75049.71,25.6,-0.01261,1e-05,2.06099]
[1776621015805,60.87,75025.34,25.6,-0.01281,1e-05,2.08944]
[1776621017194,60.87,75019.22,25.6,-0.01286,1e-05,2.09647]
[1776621019388,60.87,75021.02,25.6,-0.01285,1e-05,2.09385]
[1776621022460,60.86,75008.52,25.6,-0.01295,1e-05,2.10797]
[1776621023633,60.86,75006.53,25.6,-0.01297,1e-05,2.11034]
[1776621024491,60.86,75003.09,25.6,-0.01299,1e-05,2.11418]
[1776621025518,60.86,74996.52,25.6,-0.01305,1e-05,2.12178]
[1776621026761,60.86,75023.85,25.6,-0.01281,1e-05,2.08864]
[1776621027738,60.86,75023.85,25.6,-0.01281,1e-05,2.08864]
[1776621028622,60.86,75027.62,25.6,-0.01277,1e-05,2.0839]
[1776621030845,60.85,75026.75,25.6,-0.01278,1e-05,2.08447]
[1776621031428,60.85,75025.8,25.6,-0.01278,1e-05,2.08537]
[1776621036831,60.78,75025.58,25.6,-0.0127,1e-05,2.07279]
[1776621039302,60.76,75026.59,25.6,-0.01266,1e-05,2.06755]
[1776621044888,60.75,75032.09,25.6,-0.0126,1e-05,2.05976]
[1776621048494,60.75,75026.08,25.6,-0.01265,1e-05,2.06627]
[1776621048916,60.75,75025.46,25.6,-0.01265,1e-05,2.06674]
[1776621053951,60.74,75025.79,25.6,-0.01264,1e-05,2.06509]
[1776621059696,60.73,75018.84,25.6,-0.01269,1e-05,2.07226]
[1776621059839,60.73,75018.84,25.6,-0.01269,1e-05,2.07226]
[1776621059867,60.72,75011.04,25.6,-0.01274,1e-05,2.07884]
[1776621060319,60.72,75011.04,25.6,-0.01274,1e-05,2.07884]
[1776621060401,60.72,75011.04,25.6,-0.01274,1e-05,2.07884]
[1776621061768,60.7,74998.72,25.6,-0.01283,1e-05,2.09069]
[1776621062607,60.7,74991.99,25.6,-0.01289,1e-05,2.09847]
[1776621068069,60.69,75005.25,25.6,-0.01276,1e-05,2.08111]
[1776621071274,60.69,74999.23,25.6,-0.01281,1e-05,2.08782]
[1776621075973,60.68,74989.39,25.6,-0.01289,1e-05,2.09858]
[1776621076719,60.68,74965.14,25.6,-0.0131,1e-05,2.12717]
[1776621077396,60.68,74965.14,25.6,-0.0131,1e-05,2.12717]
[1776621077525,60.68,74965.14,25.6,-0.0131,1e-05,2.12717]
[1776621077582,60.68,74947.94,25.6,-0.01325,1e-05,2.14769]
[1776621078949,60.68,74947.94,25.6,-0.01325,1e-05,2.14769]
[1776621081499,60.67,74945.46,25.6,-0.01326,1e-05,2.14969]
[1776621084114,60.67,74953.38,25.6,-0.01318,1e-05,2.13905]
[1776621086205,60.66,74935.61,25.6,-0.01333,1e-05,2.15968]
[1776621087516,60.66,74935.61,25.6,-0.01333,1e-05,2.15968]
[1776621088553,60.66,74935.27,25.6,-0.01333,1e-05,2.15973]
[1776621089025,60.66,74935.27,25.6,-0.01333,1e-05,2.15973]
[1776621089237,60.65,74853.83,25.6,-0.01407,1e-05,2.26033]
[1776621090275,60.65,74853.83,25.6,-0.01407,1e-05,2.26033]
[1776621090360,60.65,74853.83,25.6,-0.01407,1e-05,2.26033]
[1776621090454,60.65,74853.83,25.6,-0.01407,1e-05,2.26033]
[1776621090720,60.65,74853.83,25.6,-0.01407,1e-05,2.26033]
[1776621090835,60.63,74793.79,25.6,-0.01461,1e-05,2.33274]
[1776621091067,60.63,74793.79,25.6,-0.01461,1e-05,2.33274]
[1776621091712,60.63,74793.79,25.6,-0.01461,1e-05,2.33274]
[1776621091899,60.63,74814.44,25.6,-0.0144,1e-05,2.30426]
[1776621092088,60.63,74814.44,25.6,-0.0144,1e-05,2.30426]
[1776621092338,60.63,74848.19,25.6,-0.01408,1e-05,2.26112]
[1776621093860,60.63,74848.19,25.6,-0.01408,1e-05,2.26112]
[1776621093948,60.62,74845.74,25.6,-0.0141,1e-05,2.26361]
[1776621094265,60.62,74881.08,25.6,-0.01377,1e-05,2.2191]
[1776621095950,60.62,74881.08,25.6,-0.01377,1e-05,2.2191]
[1776621097830,60.62,74876.97,25.6,-0.0138,1e-05,2.22329]
[1776621097845,60.62,74880.58,25.6,-0.01377,1e-05,2.2183]
[1776621099816,60.61,74866.36,25.6,-0.0139,1e-05,2.23566]
[1776621099900,60.61,74865.02,25.6,-0.01391,1e-05,2.23734]
[1776621101910,60.61,74852.24,25.6,-0.01403,1e-05,2.25347]
[1776621102977,60.61,74842.36,25.6,-0.01411,1e-05,2.26491]
[1776621103328,60.6,74837.97,25.6,-0.01415,1e-05,2.26993]
[1776621105970,60.6,74845.84,25.6,-0.01408,1e-05,2.25993]
[1776621106354,60.6,74867.38,25.6,-0.01387,1e-05,2.23274]
[1776621107622,60.6,74867.38,25.6,-0.01387,1e-05,2.23274]
[1776621107711,60.6,74870.88,25.6,-0.01384,1e-05,2.22785]
[1776621108488,60.6,74870.88,25.6,-0.01384,1e-05,2.22785]
[1776621108996,60.6,74870.88,25.6,-0.01384,1e-05,2.22785]
[1776621109370,60.6,74864.78,25.6,-0.01389,1e-05,2.23551]
[1776621111704,60.6,74867.66,25.6,-0.01386,1e-05,2.23139]
[1776621112215,60.57,74876.77,25.6,-0.01375,1e-05,2.2151]
[1776621112391,60.54,74884.99,25.6,-0.01364,1e-05,2.20029]
[1776621115163,60.54,74891.37,25.6,-0.01358,1e-05,2.19238]
[1776621115412,60.54,74886.36,25.6,-0.01362,1e-05,2.19859]
[1776621117224,60.52,74888.03,25.6,-0.01358,1e-05,2.19224]
[1776621119723,60.49,74880.63,25.6,-0.01361,1e-05,2.19671]
[1776621125355,60.45,74892.29,25.6,-0.01346,1e-05,2.17602]
[1776621127568,60.45,74902.44,25.6,-0.01336,1e-05,2.16277]
[1776621129510,60.44,74881.71,25.6,-0.01354,1e-05,2.18721]
[1776621132534,60.44,74855.2,25.6,-0.01378,1e-05,2.219]
[1776621133884,60.44,74855.2,25.6,-0.01378,1e-05,2.219]
[1776621134529,60.41,74840.35,25.6,-0.01388,1e-05,2.23299]
[1776621134549,60.38,74816.27,25.6,-0.01407,1e-05,2.25855]
[1776621135117,60.38,74816.27,25.6,-0.01407,1e-05,2.25855]
[1776621136931,60.38,74807.1,25.6,-0.01415,1e-05,2.26971]
[1776621137827,60.38,74798.95,25.6,-0.01423,1e-05,2.27957]
[1776621139597,60.37,74794.6,25.6,-0.01426,1e-05,2.28396]
[1776621139786,60.37,74794.6,25.6,-0.01426,1e-05,2.28396]
[1776621139831,60.37,74785.49,25.6,-0.01434,1e-05,2.2951]
[1776621141022,60.37,74785.49,25.6,-0.01434,1e-05,2.2951]
[1776621140982,60.37,74746.39,25.6,-0.01472,1e-05,2.34598]
[1776621141384,60.37,74746.39,25.6,-0.01472,1e-05,2.34598]
[1776621143012,60.37,74756.55,25.6,-0.01462,1e-05,2.33267]
[1776621143172,60.36,74763.09,25.6,-0.01456,1e-05,2.32387]
[1776621143630,60.36,74786.56,25.6,-0.01433,1e-05,2.29319]
[1776621145984,60.36,74782.82,25.6,-0.01436,1e-05,2.29782]
[1776621146314,60.36,74793.98,25.6,-0.01425,1e-05,2.28305]
[1776621149236,60.36,74798.62,25.6,-0.01421,1e-05,2.27677]
[1776621151326,60.36,74784.34,25.6,-0.01434,1e-05,2.29497]
[1776621153701,60.35,74801.19,25.6,-0.01417,1e-05,2.27119]
[1776621155715,60.35,74779.79,25.6,-0.01437,1e-05,2.29837]
[1776621156253,60.35,74779.79,25.6,-0.01437,1e-05,2.29837]
[1776621156722,60.35,74776.93,25.6,-0.0144,1e-05,2.30206]
[1776621160750,60.24,74754.61,25.6,-0.01447,1e-05,2.31066]
[1776621162413,60.21,74753.75,25.6,-0.01443,1e-05,2.30638]
[1776621162491,60.21,74753.75,25.6,-0.01443,1e-05,2.30638]
[1776621162764,60.18,74772.52,25.6,-0.01422,1e-05,2.27682]
[1776621164389,60.15,74763.42,25.6,-0.01427,1e-05,2.28379]
[1776621167160,60.07,74752.28,25.6,-0.01427,1e-05,2.28364]
[1776621167526,60.07,74752.28,25.6,-0.01427,1e-05,2.28364]
[1776621167800,60.04,74708.86,25.6,-0.01466,1e-05,2.33542]
[1776621171160,60.04,74700.3,25.6,-0.01474,1e-05,2.3467]
[1776621171446,60.04,74700.3,25.6,-0.01474,1e-05,2.3467]
[1776621174182,60.0,74708.33,25.6,-0.0146,1e-05,2.32805]
[1776621176250,59.98,74692.69,25.6,-0.01474,1e-05,2.34585]
[1776621177516,59.98,74687.54,25.6,-0.01479,1e-05,2.35267]
[1776621177870,59.98,74702.77,25.6,-0.01464,1e-05,2.33256]
[1776621180299,59.95,74698.31,25.6,-0.01464,1e-05,2.33332]
[1776621182168,59.94,74693.91,25.6,-0.01467,1e-05,2.33692]
[1776621182200,59.94,74693.91,25.6,-0.01467,1e-05,2.33692]
[1776621182908,59.94,74707.19,25.6,-0.01454,1e-05,2.31946]
[1776621184107,59.92,74709.61,25.6,-0.01449,1e-05,2.31208]
[1776621186189,59.88,74696.12,25.6,-0.01456,1e-05,2.32224]
[1776621191971,59.76,74715.53,25.6,-0.01422,1e-05,2.27536]
[1776621197007,59.72,74716.41,25.6,-0.01416,1e-05,2.2672]
[1776621199496,59.71,74716.37,25.6,-0.01415,1e-05,2.26667]
[1776621201344,59.71,74720.46,25.6,-0.01411,1e-05,2.26081]
[1776621203051,59.71,74745.44,25.6,-0.01387,1e-05,2.22821]
[1776621203447,59.71,74745.44,25.6,-0.01387,1e-05,2.22821]
[1776621205065,59.7,74764.86,25.6,-0.01368,1e-05,2.20285]
[1776621209097,59.7,74776.48,25.6,-0.01357,1e-05,2.187]
[1776621210417,59.69,74793.09,25.6,-0.01341,1e-05,2.16548]
[1776621213489,59.69,74814.29,25.6,-0.0132,1e-05,2.13651]
[1776621213552,59.69,74814.29,25.6,-0.0132,1e-05,2.13651]
[1776621214365,59.68,74819.89,25.6,-0.01315,1e-05,2.12934]
[1776621214489,59.68,74819.89,25.6,-0.01315,1e-05,2.12934]
[1776621215807,59.68,74822.2,25.6,-0.01312,1e-05,2.12622]
[1776621217152,59.68,74820.41,25.6,-0.01314,1e-05,2.12816]
[1776621217596,59.68,74822.42,25.6,-0.01312,1e-05,2.12542]
[1776621219637,59.68,74825.84,25.6,-0.01308,1e-05,2.12071]
[1776621220772,59.68,74826.58,25.6,-0.01308,1e-05,2.11955]
[1776621224887,59.67,74826.22,25.6,-0.01307,1e-05,2.11926]
[1776621225073,59.67,74826.22,25.6,-0.01307,1e-05,2.11926]
[1776621225360,59.67,74833.77,25.6,-0.013,1e-05,2.10953]
[1776621230731,59.66,74848.66,25.6,-0.01286,1e-05,2.09041]
[1776621230765,59.66,74848.66,25.6,-0.01286,1e-05,2.09041]
[1776621230902,59.66,74848.66,25.6,-0.01286,1e-05,2.09041]
[1776621231087,59.66,74848.66,25.6,-0.01286,1e-05,2.09041]
[1776621231386,59.66,74841.23,25.6,-0.01293,1e-05,2.09924]
[1776621231405,59.66,74818.28,25.6,-0.01313,1e-05,2.12731]
[1776621232318,59.66,74818.28,25.6,-0.01313,1e-05,2.12731]
[1776621232989,59.66,74818.28,25.6,-0.01313,1e-05,2.12731]
[1776621235046,59.66,74821.6,25.6,-0.0131,1e-05,2.12298]
[1776621237308,59.66,74842.96,25.6,-0.01291,1e-05,2.09685]
[1776621239765,59.66,74844.83,25.6,-0.01289,1e-05,2.0946]
[1776621240329,59.66,74863.72,25.6,-0.01273,1e-05,2.0718]
[1776621242515,59.66,74871.08,25.6,-0.01266,1e-05,2.06306]
[1776621243433,59.66,74864.18,25.6,-0.01273,1e-05,2.07143]
[1776621245623,59.66,74839.99,25.6,-0.01294,1e-05,2.10081]
[1776621247693,59.66,74845.15,25.6,-0.01289,1e-05,2.09457]
[1776621248392,59.66,74837.46,25.6,-0.01296,1e-05,2.10395]
[1776621248747,59.66,74837.46,25.6,-0.01296,1e-05,2.10395]
[1776621249635,59.66,74835.05,25.6,-0.01298,1e-05,2.1069]
[1776621251660,59.66,74821.65,25.6,-0.0131,1e-05,2.12328]
[1776621252114,59.66,74821.65,25.6,-0.0131,1e-05,2.12328]
[1776621254851,59.66,74827.19,25.6,-0.01305,1e-05,2.11642]
[1776621256916,59.66,74821.67,25.6,-0.0131,1e-05,2.12315]
[1776621262378,59.66,74825.94,25.6,-0.01306,1e-05,2.1178]
[1776621264146,59.66,74823.85,25.6,-0.01308,1e-05,2.12035]
[1776621266275,59.66,74804.95,25.6,-0.01325,1e-05,2.14351]
[1776621266518,59.66,74785.15,25.6,-0.01343,1e-05,2.16805]
[1776621267320,59.66,74785.15,25.6,-0.01343,1e-05,2.16805]
[1776621273086,59.66,74772.87,25.6,-0.01353,1e-05,2.18111]
[1776621281623,59.65,74810.91,25.6,-0.01317,1e-05,2.13272]
[1776621286658,59.65,74824.08,25.6,-0.01306,1e-05,2.11636]
[1776621289002,59.65,74819.62,25.6,-0.01309,1e-05,2.1218]
[1776621294714,59.64,74815.84,25.6,-0.01312,1e-05,2.12469]
[1776621296730,59.64,74832.41,25.6,-0.01296,1e-05,2.10388]
[1776621301765,59.63,74815.67,25.6,-0.01311,1e-05,2.12328]
[1776621304791,59.62,74835.19,25.6,-0.01293,1e-05,2.09858]
[1776621309876,59.62,74837.09,25.6,-0.0129,1e-05,2.09542]
[1776621315315,59.61,74848.21,25.6,-0.0128,1e-05,2.08093]
[1776621317882,59.61,74873.97,25.6,-0.01257,1e-05,2.04937]
[1776621322917,59.61,74881.52,25.6,-0.0125,1e-05,2.0398]
[1776621327952,59.6,74888.33,25.6,-0.01244,1e-05,2.03121]
[1776621330973,59.6,74870.07,25.6,-0.01259,1e-05,2.05267]
[1776621334003,59.6,74887.17,25.6,-0.01243,1e-05,2.03033]
[1776621339039,59.6,74878.63,25.6,-0.0125,1e-05,2.03994]
[1776621344075,59.59,74873.61,25.6,-0.01254,1e-05,2.04534]
[1776621349111,59.59,74873.57,25.6,-0.01254,1e-05,2.0448]
[1776621354146,59.59,74874.14,25.6,-0.01253,1e-05,2.04353]
[1776621359182,59.58,74883.15,25.6,-0.01245,1e-05,2.03228]
[1776621364217,59.58,74883.27,25.6,-0.01244,1e-05,2.03168]
[1776621368245,59.58,74868.19,25.6,-0.01257,1e-05,2.04924]
[1776621373280,59.57,74853.74,25.6,-0.01269,1e-05,2.06592]
[1776621378317,59.57,74845.94,25.6,-0.01276,1e-05,2.0746]
[1776621383352,59.57,74842.49,25.6,-0.01278,1e-05,2.07798]
[1776621388387,59.56,74829.29,25.6,-0.01289,1e-05,2.09311]
[1776621391408,59.56,74847.97,25.6,-0.01271,1e-05,2.0683]
[1776621396445,59.55,74850.48,25.6,-0.01268,1e-05,2.06452]
[1776621401480,59.55,74852.25,25.6,-0.01266,1e-05,2.06154]
[1776621406515,59.54,74872.6,25.6,-0.01248,1e-05,2.03659]
[1776621409536,59.54,74896.8,25.6,-0.01227,1e-05,2.00773]
[1776621414579,59.54,74895.14,25.6,-0.01229,1e-05,2.00946]
[1776621416592,59.54,74879.57,25.6,-0.01242,1e-05,2.02777]
[1776621421631,59.54,74873.55,25.6,-0.01247,1e-05,2.03452]
[1776621426666,59.54,74886.34,25.6,-0.01236,1e-05,2.019]
[1776621431701,59.53,74891.52,25.6,-0.01231,1e-05,2.01263]
[1776621436736,59.53,74895.56,25.6,-0.01227,1e-05,2.00767]
[1776621441771,59.53,74896.8,25.6,-0.01226,1e-05,2.00601]
[1776621446806,59.53,74888.57,25.6,-0.01233,1e-05,2.01549]
[1776621451841,59.53,74888.72,25.6,-0.01232,1e-05,2.01345]
[1776621456877,59.53,74876.99,25.6,-0.01242,1e-05,2.027]
[1776621461912,59.52,74873.6,25.6,-0.01244,1e-05,2.03063]
[1776621466888,59.52,74873.21,25.6,-0.01244,1e-05,2.03085]
[1776621466952,59.52,74855.18,25.6,-0.0126,1e-05,2.05219]
[1776621468473,59.52,74844.66,25.6,-0.01269,1e-05,2.06471]
[1776621473950,59.52,74851.32,25.6,-0.01263,1e-05,2.056]
[1776621479037,59.51,74858.92,25.6,-0.01256,1e-05,2.04617]
[1776621484072,59.51,74845.42,25.6,-0.01267,1e-05,2.06174]
[1776621489107,59.51,74846.28,25.6,-0.01266,1e-05,2.06002]
[1776621494142,59.5,74832.91,25.6,-0.01277,1e-05,2.07537]
[1776621499177,59.5,74840.91,25.6,-0.01269,1e-05,2.06494]
[1776621502365,59.49,74840.77,25.6,-0.01269,1e-05,2.06483]
[1776621502534,59.49,74840.57,25.6,-0.01269,1e-05,2.06493]
[1776621502535,59.49,74840.57,25.6,-0.01269,1e-05,2.06493]
[1776621503358,59.49,74840.57,25.6,-0.01269,1e-05,2.06493]
[1776621505218,59.49,74816.0,25.6,-0.0129,1e-05,2.09422]
[1776621510254,59.49,74796.58,25.6,-0.01307,1e-05,2.11697]
[1776621515291,59.48,74793.44,25.6,-0.01308,1e-05,2.11799]
[1776621520326,59.47,74800.54,25.6,-0.01301,1e-05,2.10818]
[1776621523646,59.47,74809.66,25.6,-0.01292,1e-05,2.09639]
[1776621529389,59.46,74811.28,25.6,-0.0129,1e-05,2.0933]
[1776621534424,59.46,74805.98,25.6,-0.01294,1e-05,2.09883]
[1776621539459,59.45,74805.69,25.6,-0.01294,1e-05,2.09824]
[1776621544494,59.45,74812.61,25.6,-0.01287,1e-05,2.08889]
[1776621546385,59.44,74812.65,25.6,-0.01287,1e-05,2.08867]
[1776621546681,59.44,74807.38,25.6,-0.01291,1e-05,2.09492]
[1776621552553,59.44,74821.01,25.6,-0.01279,1e-05,2.07727]
[1776621556772,59.43,74825.62,25.6,-0.01274,1e-05,2.07123]
[1776621558353,59.43,74826.01,25.6,-0.01274,1e-05,2.07047]
[1776621558458,59.43,74826.01,25.6,-0.01274,1e-05,2.07047]
[1776621559246,59.43,74826.84,25.6,-0.01273,1e-05,2.06933]
[1776621560329,59.43,74818.61,25.6,-0.0128,1e-05,2.07915]
[1776621560979,59.43,74815.01,25.6,-0.01283,1e-05,2.08337]
[1776621561628,59.43,74815.08,25.6,-0.01283,1e-05,2.08313]
[1776621561737,59.43,74815.08,25.6,-0.01283,1e-05,2.08313]
[1776621561945,59.43,74815.08,25.6,-0.01283,1e-05,2.08313]
[1776621562617,59.43,74815.78,25.6,-0.01282,1e-05,2.08212]
[1776621563133,59.43,74815.78,25.6,-0.01282,1e-05,2.08212]
[1776621563323,59.43,74815.78,25.6,-0.01282,1e-05,2.08212]
[1776621563389,59.43,74815.78,25.6,-0.01282,1e-05,2.08212]
[1776621567894,59.42,74806.04,25.6,-0.0129,1e-05,2.09315]
[1776621568666,59.42,74807.04,25.6,-0.01289,1e-05,2.09176]
[1776621570194,59.42,74818.5,25.6,-0.01279,1e-05,2.07766]
[1776621570288,59.42,74818.5,25.6,-0.01279,1e-05,2.07766]
[1776621570405,59.42,74818.5,25.6,-0.01279,1e-05,2.07766]
[1776621570885,59.42,74816.27,25.6,-0.01281,1e-05,2.08022]
[1776621571127,59.42,74816.27,25.6,-0.01281,1e-05,2.08022]
[1776621572348,59.42,74816.85,25.6,-0.01279,1e-05,2.07773]
[1776621577728,59.41,74820.65,25.6,-0.01275,1e-05,2.07216]
[1776621582764,59.41,74805.38,25.6,-0.01288,1e-05,2.08999]
[1776621587799,59.4,74805.84,25.6,-0.01287,1e-05,2.08858]
[1776621592834,59.4,74808.91,25.6,-0.01284,1e-05,2.08401]
[1776621597869,59.4,74816.44,25.6,-0.01277,1e-05,2.07407]
[1776621603377,59.39,74815.86,25.6,-0.01277,1e-05,2.07423]
[1776621604920,59.39,74790.03,25.6,-0.01299,1e-05,2.10521]
[1776621605927,59.39,74805.61,25.6,-0.01285,1e-05,2.08598]
[1776621610962,59.38,74813.32,25.6,-0.01278,1e-05,2.07586]
[1776621611969,59.38,74828.57,25.6,-0.01264,1e-05,2.05729]
[1776621614834,59.38,74830.66,25.6,-0.01262,1e-05,2.05455]
[1776621618555,59.38,74814.31,25.6,-0.01276,1e-05,2.07389]
[1776621625063,59.37,74823.27,25.6,-0.01268,1e-05,2.06204]
[1776621630099,59.37,74816.85,25.6,-0.01273,1e-05,2.06909]
[1776621631190,59.37,74816.85,25.6,-0.01273,1e-05,2.06909]
[1776621639163,59.36,74817.6,25.6,-0.0127,1e-05,2.06514]
[1776621644198,59.36,74818.5,25.6,-0.01269,1e-05,2.06339]
[1776621649233,59.35,74822.27,25.6,-0.01265,1e-05,2.05822]
[1776621652254,59.35,74806.63,25.6,-0.01279,1e-05,2.07675]
[1776621657289,59.35,74808.63,25.6,-0.01277,1e-05,2.07358]
[1776621662323,59.34,74796.46,25.6,-0.01287,1e-05,2.08761]
[1776621667572,59.34,74783.51,25.6,-0.01298,1e-05,2.10277]
[1776621667732,59.34,74783.51,25.6,-0.01298,1e-05,2.10277]
[1776621667360,59.34,74766.27,25.6,-0.01313,1e-05,2.1238]
[1776621668157,59.34,74766.27,25.6,-0.01313,1e-05,2.1238]
[1776621668460,59.34,74766.27,25.6,-0.01313,1e-05,2.1238]
[1776621668466,59.34,74750.34,25.6,-0.01328,1e-05,2.14334]
[1776621669006,59.34,74750.34,25.6,-0.01328,1e-05,2.14334]
[1776621670405,59.33,74779.18,25.6,-0.01301,1e-05,2.10714]
[1776621671389,59.33,74816.15,25.6,-0.01268,1e-05,2.06192]
[1776621673323,59.33,74820.05,25.6,-0.01265,1e-05,2.05709]
[1776621673404,59.33,74840.33,25.6,-0.01247,1e-05,2.03266]
[1776621675492,59.33,74844.63,25.6,-0.01243,1e-05,2.02746]
[1776621677514,59.33,74842.28,25.6,-0.01245,1e-05,2.03013]
[1776621678662,59.33,74842.18,25.6,-0.01245,1e-05,2.03018]
[1776621680467,59.33,74825.0,25.6,-0.0126,1e-05,2.05053]
[1776621681051,59.33,74825.0,25.6,-0.0126,1e-05,2.05053]
[1776621681332,59.33,74825.0,25.6,-0.0126,1e-05,2.05053]
[1776621681658,59.33,74825.0,25.6,-0.0126,1e-05,2.05053]
[1776621681686,59.33,74825.0,25.6,-0.0126,1e-05,2.05053]
[1776621688171,59.32,74818.61,25.6,-0.01265,1e-05,2.05727]
[1776621692551,59.32,74842.53,25.6,-0.01243,1e-05,2.02648]
[1776621693557,59.32,74860.2,25.6,-0.01227,1e-05,2.00546]
[1776621698593,59.32,74867.88,25.6,-0.01221,1e-05,1.99629]
[1776621703628,59.32,74866.12,25.6,-0.01222,1e-05,1.99835]
[1776621706649,59.32,74841.33,25.6,-0.01243,1e-05,2.02764]
[1776621710678,59.32,74865.49,25.6,-0.01223,1e-05,1.99878]
[1776621712362,59.32,74876.9,25.6,-0.01213,1e-05,1.98537]
[1776621714400,59.32,74895.31,25.6,-0.01197,1e-05,1.9639]
[1776621721567,59.32,74903.29,25.6,-0.01191,1e-05,1.95504]
[1776621721664,59.32,74903.29,25.6,-0.01191,1e-05,1.95504]
[1776621727798,59.32,74904.01,25.6,-0.01191,1e-05,1.95467]
[1776621732833,59.32,74904.37,25.6,-0.01191,1e-05,1.95462]
[1776621736861,59.32,74919.57,25.6,-0.01178,1e-05,1.9374]
[1776621741899,59.33,74906.57,25.6,-0.01189,1e-05,1.9528]
[1776621743778,59.33,74906.57,25.6,-0.01189,1e-05,1.9528]
[1776621749837,59.33,74889.15,25.6,-0.01204,1e-05,1.97341]
[1776621751969,59.33,74872.79,25.6,-0.01217,1e-05,1.99104]
[1776621753984,59.33,74857.27,25.6,-0.0123,1e-05,2.0093]
[1776621759019,59.33,74876.92,25.6,-0.01214,1e-05,1.9861]
[1776621762043,59.33,74891.93,25.6,-0.01201,1e-05,1.96867]
[1776621767078,59.33,74901.05,25.6,-0.01194,1e-05,1.95833]
[1776621771501,59.33,74901.93,25.6,-0.01193,1e-05,1.95744]
[1776621777215,59.33,74890.55,25.6,-0.01203,1e-05,1.9711]
[1776621782250,59.34,74893.14,25.6,-0.01201,1e-05,1.96828]
[1776621786278,59.34,74877.09,25.6,-0.01214,1e-05,1.98719]
[1776621790305,59.34,74854.75,25.6,-0.01233,1e-05,2.01351]
[1776621792999,59.34,74858.4,25.6,-0.0123,1e-05,2.00912]
[1776621793102,59.34,74858.4,25.6,-0.0123,1e-05,2.00912]
[1776621793215,59.34,74858.4,25.6,-0.0123,1e-05,2.00912]
[1776621797056,59.34,74873.77,25.6,-0.01217,1e-05,1.99096]
[1776621803397,59.34,74874.45,25.6,-0.01217,1e-05,1.99028]
[1776621808432,59.34,74861.33,25.6,-0.01228,1e-05,2.00573]
[1776621810632,59.34,74858.17,25.6,-0.0123,1e-05,2.00944]
[1776621816488,59.33,74842.38,25.6,-0.01243,1e-05,2.02619]
[1776621821524,59.33,74841.82,25.6,-0.01243,1e-05,2.02654]
[1776621823201,59.33,74846.2,25.6,-0.01239,1e-05,2.02126]
[1776621828270,59.33,74840.8,25.6,-0.01244,1e-05,2.02736]
[1776621828575,59.33,74862.89,25.6,-0.01225,1e-05,2.00112]
[1776621833614,59.33,74875.53,25.6,-0.01214,1e-05,1.9863]
[1776621840663,59.33,74873.44,25.6,-0.01216,1e-05,1.98881]
[1776621845698,59.33,74862.29,25.6,-0.01225,1e-05,2.00193]
[1776621848862,59.33,74863.2,25.6,-0.01224,1e-05,2.00083]
[1776621848907,59.33,74863.2,25.6,-0.01224,1e-05,2.00083]
[1776621849050,59.33,74862.34,25.6,-0.01225,1e-05,2.00183]
[1776621849136,59.33,74862.34,25.6,-0.01225,1e-05,2.00183]
[1776621849407,59.33,74862.34,25.6,-0.01225,1e-05,2.00183]
[1776621850352,59.33,74861.77,25.6,-0.01226,1e-05,2.00248]
[1776621850996,59.33,74852.54,25.6,-0.01234,1e-05,2.01337]
[1776621854594,59.33,74849.5,25.6,-0.01236,1e-05,2.01685]
[1776621857114,59.33,74842.33,25.6,-0.01242,1e-05,2.02522]
[1776621857360,59.33,74842.33,25.6,-0.01242,1e-05,2.02522]
[1776621863048,59.33,74849.72,25.6,-0.01236,1e-05,2.01618]
[1776621863836,59.33,74813.63,25.6,-0.01267,1e-05,2.05925]
[1776621866437,59.33,74809.34,25.6,-0.0127,1e-05,2.06417]
[1776621866441,59.33,74809.34,25.6,-0.0127,1e-05,2.06417]
[1776621867843,59.32,74810.45,25.6,-0.01269,1e-05,2.06269]
[1776621868614,59.32,74801.15,25.6,-0.01277,1e-05,2.07382]
[1776621868941,59.32,74801.15,25.6,-0.01277,1e-05,2.07382]
[1776621868877,59.32,74753.69,25.6,-0.0132,1e-05,2.1319]
[1776621869004,59.32,74753.69,25.6,-0.0132,1e-05,2.1319]
[1776621869032,59.32,74753.69,25.6,-0.0132,1e-05,2.1319]
[1776621869886,59.32,74728.71,25.6,-0.01343,1e-05,2.16282]
[1776621870895,59.32,74710.73,25.6,-0.01359,1e-05,2.18549]
[1776621871901,59.32,74728.46,25.6,-0.01342,1e-05,2.16145]
[1776621872589,59.32,74728.46,25.6,-0.01342,1e-05,2.16145]
[1776621872683,59.32,74728.46,25.6,-0.01342,1e-05,2.16145]
[1776621872712,59.32,74728.46,25.6,-0.01342,1e-05,2.16145]
[1776621872908,59.32,74748.34,25.6,-0.01324,1e-05,2.13662]
[1776621877943,59.32,74749.38,25.6,-0.01323,1e-05,2.13597]
[1776621881166,59.33,74759.38,25.6,-0.01314,1e-05,2.12372]
[1776621887009,59.33,74754.35,25.6,-0.01319,1e-05,2.12995]
[1776621888596,59.33,74754.35,25.6,-0.01319,1e-05,2.12995]
[1776621891205,59.33,74744.66,25.6,-0.01328,1e-05,2.14199]
[1776621891525,59.33,74744.66,25.6,-0.01328,1e-05,2.14199]
[1776621891654,59.33,74744.66,25.6,-0.01328,1e-05,2.14199]
[1776621891660,59.33,74744.66,25.6,-0.01328,1e-05,2.14199]
[1776621892165,59.33,74748.24,25.6,-0.01324,1e-05,2.13754]
[1776621892178,59.33,74722.84,25.6,-0.01348,1e-05,2.16932]
[1776621894028,59.33,74709.8,25.6,-0.0136,1e-05,2.18578]
[1776621894278,59.33,74709.8,25.6,-0.0136,1e-05,2.18578]
[1776621899002,59.33,74716.17,25.6,-0.01354,1e-05,2.17778]
[1776621899110,59.33,74715.42,25.6,-0.01355,1e-05,2.17873]
[1776621901129,59.32,74737.64,25.6,-0.01334,1e-05,2.15056]
[1776621905774,59.32,74744.18,25.6,-0.01328,1e-05,2.14196]
[1776621909993,59.32,74739.02,25.6,-0.01331,1e-05,2.14725]
[1776621912765,59.31,74742.16,25.6,-0.01328,1e-05,2.1427]
[1776621916236,59.31,74753.88,25.6,-0.01317,1e-05,2.12741]
[1776621918531,59.31,74758.95,25.6,-0.01312,1e-05,2.12081]
[1776621918713,59.31,74758.95,25.6,-0.01312,1e-05,2.12081]
[1776621918988,59.31,74758.95,25.6,-0.01312,1e-05,2.12081]
[1776621919731,59.3,74770.12,25.6,-0.01302,1e-05,2.10689]
[1776621920401,59.3,74775.11,25.6,-0.01297,1e-05,2.10055]
[1776621920406,59.3,74775.11,25.6,-0.01297,1e-05,2.10055]
[1776621920519,59.3,74775.11,25.6,-0.01297,1e-05,2.10055]
[1776621923323,59.3,74775.77,25.6,-0.01296,1e-05,2.09915]
[1776621925229,59.3,74753.81,25.6,-0.01316,1e-05,2.1258]
[1776621926781,59.3,74755.24,25.6,-0.01314,1e-05,2.12378]
[1776621928301,59.29,74776.81,25.6,-0.01294,1e-05,2.09675]
[1776621931338,59.29,74779.51,25.6,-0.01292,1e-05,2.09289]
[1776621936375,59.28,74775.4,25.6,-0.01294,1e-05,2.09518]
[1776621941410,59.28,74768.25,25.6,-0.01299,1e-05,2.10299]
[1776621946445,59.27,74772.21,25.6,-0.01295,1e-05,2.09713]
[1776621951480,59.27,74781.29,25.6,-0.01286,1e-05,2.0851]
[1776621956515,59.26,74779.46,25.6,-0.01287,1e-05,2.08648]
[1776621958412,59.26,74772.97,25.6,-0.01293,1e-05,2.09425]
[1776621961408,59.26,74759.69,25.6,-0.01304,1e-05,2.10996]
[1776621961525,59.26,74759.69,25.6,-0.01304,1e-05,2.10996]
[1776621961558,59.26,74789.81,25.6,-0.01278,1e-05,2.0731]
[1776621963574,59.26,74806.44,25.6,-0.01263,1e-05,2.05271]
[1776621968250,59.26,74801.39,25.6,-0.01267,1e-05,2.05869]
[1776621971825,59.25,74801.31,25.6,-0.01267,1e-05,2.05865]
[1776621977794,59.25,74800.42,25.6,-0.01267,1e-05,2.05906]
[1776621983924,59.25,74785.01,25.6,-0.0128,1e-05,2.07695]
[1776621984727,59.25,74784.15,25.6,-0.01281,1e-05,2.07785]
[1776621984742,59.25,74754.84,25.6,-0.01307,1e-05,2.11378]
[1776621985444,59.25,74754.84,25.6,-0.01307,1e-05,2.11378]
[1776621987035,59.24,74749.45,25.6,-0.01312,1e-05,2.12016]
[1776621990108,59.24,74747.26,25.6,-0.01314,1e-05,2.12243]
[1776621992170,59.24,74741.15,25.6,-0.01318,1e-05,2.12788]
[1776621996217,59.23,74743.1,25.6,-0.01316,1e-05,2.12486]
[1776621998889,59.23,74755.93,25.6,-0.01304,1e-05,2.10871]
[1776622004885,59.23,74756.16,25.6,-0.01303,1e-05,2.10703]
[1776622009920,59.22,74750.52,25.6,-0.01307,1e-05,2.11294]
[1776622010575,59.22,74750.52,25.6,-0.01307,1e-05,2.11294]
[1776622010883,59.22,74750.52,25.6,-0.01307,1e-05,2.11294]
[1776622010931,59.22,74733.91,25.6,-0.01322,1e-05,2.13353]
[1776622011740,59.22,74733.91,25.6,-0.01322,1e-05,2.13353]
[1776622012360,59.22,74733.85,25.6,-0.01322,1e-05,2.13313]
[1776622013641,59.21,74748.62,25.6,-0.01308,1e-05,2.11456]
[1776622014671,59.21,74759.67,25.6,-0.01298,1e-05,2.10072]
[1776622019993,59.21,74766.23,25.6,-0.01291,1e-05,2.09158]
[1776622025039,59.2,74770.08,25.6,-0.01287,1e-05,2.08594]
[1776622031072,59.2,74769.23,25.6,-0.01287,1e-05,2.08592]
[1776622036107,59.19,74771.25,25.6,-0.01285,1e-05,2.08254]
[1776622038122,59.19,74752.27,25.6,-0.01302,1e-05,2.10546]
[1776622043157,59.18,74754.6,25.6,-0.01299,1e-05,2.10146]
[1776622044664,59.18,74760.14,25.6,-0.01294,1e-05,2.09445]
[1776622050206,59.17,74763.76,25.6,-0.0129,1e-05,2.08889]
[1776622054236,59.17,74779.68,25.6,-0.01274,1e-05,2.06715]
[1776622059269,59.17,74772.83,25.6,-0.01279,1e-05,2.07473]
[1776622064623,59.16,74761.27,25.6,-0.01289,1e-05,2.08815]
[1776622065111,59.16,74761.27,25.6,-0.01289,1e-05,2.08815]
[1776622065114,59.16,74761.27,25.6,-0.01289,1e-05,2.08815]
[1776622065814,59.16,74761.69,25.6,-0.01289,1e-05,2.08745]
[1776622065951,59.16,74761.69,25.6,-0.01289,1e-05,2.08745]
[1776622065965,59.16,74733.06,25.6,-0.01314,1e-05,2.12255]
[1776622067199,59.16,74733.06,25.6,-0.01314,1e-05,2.12255]
[1776622069275,59.16,74734.89,25.6,-0.01312,1e-05,2.11971]
[1776622070735,59.16,74736.06,25.6,-0.01311,1e-05,2.1181]
[1776622073613,59.15,74728.32,25.6,-0.01318,1e-05,2.12724]
[1776622075669,59.15,74729.29,25.6,-0.01317,1e-05,2.1257]
[1776622076898,59.15,74733.56,25.6,-0.01313,1e-05,2.12008]
[1776622079730,59.15,74739.7,25.6,-0.01307,1e-05,2.11213]
[1776622082307,59.14,74749.35,25.6,-0.01298,1e-05,2.09956]
[1776622082432,59.14,74767.14,25.6,-0.01282,1e-05,2.07756]
[1776622087466,59.14,74772.58,25.6,-0.01277,1e-05,2.07059]
[1776622089874,59.14,74772.8,25.6,-0.01276,1e-05,2.07026]
[1776622096530,59.13,74766.35,25.6,-0.01281,1e-05,2.07703]
[1776622098544,59.13,74781.4,25.6,-0.01268,1e-05,2.05844]
[1776622103579,59.13,74783.46,25.6,-0.01265,1e-05,2.05534]
[1776622108614,59.12,74786.52,25.6,-0.01262,1e-05,2.05104]
[1776622113649,59.12,74792.71,25.6,-0.01256,1e-05,2.04143]
[1776622118684,59.12,74789.01,25.6,-0.01258,1e-05,2.04541]
[1776622120555,59.12,74789.12,25.6,-0.01258,1e-05,2.04519]
[1776622122561,59.12,74786.74,25.6,-0.0126,1e-05,2.04786]
[1776622126343,59.11,74785.58,25.6,-0.01261,1e-05,2.04885]
[1776622131776,59.11,74793.87,25.6,-0.01253,1e-05,2.03823]
[1776622136811,59.11,74792.68,25.6,-0.01254,1e-05,2.03914]
[1776622140423,59.11,74793.99,25.6,-0.01253,1e-05,2.03731]
[1776622145881,59.1,74811.53,25.6,-0.01237,1e-05,2.01599]
[1776622150916,59.1,74826.17,25.6,-0.01224,1e-05,1.99845]
[1776622154956,59.1,74842.94,25.6,-0.0121,1e-05,1.97865]
[1776622157152,59.1,74847.27,25.6,-0.01207,1e-05,1.9736]
[1776622163013,59.1,74866.03,25.6,-0.01191,1e-05,1.95207]
[1776622163927,59.1,74866.03,25.6,-0.01191,1e-05,1.95207]
[1776622165334,59.11,74867.42,25.6,-0.0119,1e-05,1.95062]
[1776622165788,59.11,74867.42,25.6,-0.0119,1e-05,1.95062]
[1776622172627,59.11,74875.26,25.6,-0.01183,1e-05,1.9406]
[1776622178118,59.11,74869.38,25.6,-0.01188,1e-05,1.94786]
[1776622178426,59.11,74869.38,25.6,-0.01188,1e-05,1.94786]
[1776622183955,59.11,74870.08,25.6,-0.01188,1e-05,1.94748]
[1776622187182,59.12,74891.16,25.6,-0.01171,1e-05,1.92361]
[1776622192217,59.12,74905.32,25.6,-0.0116,1e-05,1.90816]
[1776622194126,59.12,74905.46,25.6,-0.0116,1e-05,1.90816]
[1776622199266,59.13,74908.99,25.6,-0.01157,1e-05,1.9051]
[1776622204302,59.13,74909.93,25.6,-0.01157,1e-05,1.90483]
[1776622209336,59.14,74902.27,25.6,-0.01164,1e-05,1.91431]
[1776622213340,59.14,74908.82,25.6,-0.01159,1e-05,1.90728]
[1776622213631,59.14,74908.82,25.6,-0.01159,1e-05,1.90728]
[1776622213696,59.14,74930.84,25.6,-0.01141,1e-05,1.88251]
[1776622214388,59.14,74911.48,25.6,-0.01157,1e-05,1.90461]
[1776622215927,59.14,74911.48,25.6,-0.01157,1e-05,1.90461]
[1776622218715,59.15,74899.03,25.6,-0.01168,1e-05,1.91926]
[1776622221582,59.15,74897.97,25.6,-0.01169,1e-05,1.92086]
[1776622222392,59.15,74895.35,25.6,-0.01171,1e-05,1.92399]
[1776622222646,59.15,74895.35,25.6,-0.01171,1e-05,1.92399]
[1776622224773,59.15,74895.49,25.6,-0.01171,1e-05,1.92409]
[1776622228607,59.15,74871.47,25.6,-0.01191,1e-05,1.9524]
[1776622230533,59.15,74866.47,25.6,-0.01196,1e-05,1.95828]
[1776622235207,59.16,74871.13,25.6,-0.01191,1e-05,1.95159]
[1776622239226,59.16,74861.21,25.6,-0.012,1e-05,1.96355]
[1776622244719,59.17,74866.58,25.6,-0.01196,1e-05,1.95828]
[1776622247373,59.17,74859.45,25.6,-0.01202,1e-05,1.96672]
[1776622248574,59.17,74859.1,25.6,-0.01202,1e-05,1.96738]
[1776622255798,59.17,74859.28,25.6,-0.01203,1e-05,1.96814]
[1776622260833,59.18,74855.34,25.6,-0.01207,1e-05,1.97334]
[1776622265868,59.18,74850.07,25.6,-0.01211,1e-05,1.98003]
[1776622269390,59.18,74853.94,25.6,-0.01208,1e-05,1.97571]
[1776622271416,59.18,74860.6,25.6,-0.01203,1e-05,1.96814]
[1776622274842,59.18,74861.13,25.6,-0.01203,1e-05,1.96786]
[1776622279967,59.19,74867.95,25.6,-0.01197,1e-05,1.96059]
[1776622285038,59.19,74864.12,25.6,-0.01201,1e-05,1.96574]
[1776622286021,59.19,74846.77,25.6,-0.01216,1e-05,1.98618]
[1776622291361,59.2,74841.15,25.6,-0.01221,1e-05,1.99323]
[1776622301130,59.2,74839.56,25.6,-0.01221,1e-05,1.99352]
[1776622306163,59.2,74838.06,25.6,-0.01223,1e-05,1.99527]
[1776622311199,59.2,74838.65,25.6,-0.01222,1e-05,1.99455]
[1776622316234,59.2,74839.41,25.6,-0.01221,1e-05,1.99365]
[1776622321293,59.2,74844.31,25.6,-0.01217,1e-05,1.9879]
[1776622322150,59.2,74844.31,25.6,-0.01217,1e-05,1.9879]
[1776622327311,59.2,74870.73,25.6,-0.01195,1e-05,1.95731]
[1776622332351,59.2,74877.47,25.6,-0.0119,1e-05,1.94986]
[1776622333052,59.2,74877.47,25.6,-0.0119,1e-05,1.94986]
[1776622338394,59.2,74875.9,25.6,-0.01191,1e-05,1.95209]
[1776622343429,59.21,74881.06,25.6,-0.01187,1e-05,1.94652]
[1776622350477,59.21,74882.05,25.6,-0.01187,1e-05,1.94595]
[1776622355513,59.21,74882.15,25.6,-0.01186,1e-05,1.94467]
[1776622361554,59.21,74885.79,25.6,-0.01184,1e-05,1.94096]
[1776622366590,59.22,74884.31,25.6,-0.01185,1e-05,1.94305]
[1776622371627,59.22,74885.37,25.6,-0.01184,1e-05,1.94222]
[1776622375655,59.22,74869.34,25.6,-0.01198,1e-05,1.96106]
[1776622380729,59.22,74867.32,25.6,-0.012,1e-05,1.96359]
[1776622381541,59.22,74849.78,25.6,-0.01215,1e-05,1.98414]
[1776622382270,59.22,74849.78,25.6,-0.01215,1e-05,1.98414]
[1776622382375,59.22,74850.92,25.6,-0.01214,1e-05,1.98282]
[1776622387446,59.25,74857.14,25.6,-0.01211,1e-05,1.97966]
[1776622392779,59.27,74860.07,25.6,-0.01212,1e-05,1.98037]
[1776622397814,59.3,74869.43,25.6,-0.01207,1e-05,1.97358]
[1776622402849,59.32,74865.14,25.6,-0.01213,1e-05,1.98276]
[1776622405874,59.34,74844.81,25.6,-0.01232,1e-05,2.00915]
[1776622410918,59.36,74846.28,25.6,-0.01234,1e-05,2.01132]
[1776622415953,59.38,74847.79,25.6,-0.01235,1e-05,2.0119]
[1776622420988,59.41,74843.85,25.6,-0.01241,1e-05,2.02049]
[1776622426024,59.43,74849.15,25.6,-0.01239,1e-05,2.01807]
[1776622431059,59.45,74850.44,25.6,-0.01241,1e-05,2.0204]
[1776622435087,59.47,74832.04,25.6,-0.01259,1e-05,2.04544]
[1776622440122,59.49,74826.51,25.6,-0.01266,1e-05,2.05575]
[1776622445157,59.51,74827.29,25.6,-0.01268,1e-05,2.05836]
[1776622449185,59.53,74843.69,25.6,-0.01256,1e-05,2.0415]
[1776622454223,59.56,74845.43,25.6,-0.01257,1e-05,2.04381]
[1776622459258,59.58,74843.82,25.6,-0.01261,1e-05,2.04932]
[1776622464293,59.6,74843.85,25.6,-0.01264,1e-05,2.05283]
[1776622469328,59.62,74843.83,25.6,-0.01266,1e-05,2.05638]
[1776622474362,59.64,74846.46,25.6,-0.01265,1e-05,2.05511]
[1776622479398,59.66,74844.81,25.6,-0.01269,1e-05,2.06061]
[1776622484433,59.68,74845.09,25.6,-0.01272,1e-05,2.06373]
[1776622492489,59.72,74863.12,25.6,-0.0126,1e-05,2.04769]
[1776622492851,59.72,74863.12,25.6,-0.0126,1e-05,2.04769]
[1776622498531,59.74,74864.26,25.6,-0.01262,1e-05,2.05112]
[1776622504573,59.77,74872.88,25.6,-0.01258,1e-05,2.04559]
[1776622506587,59.78,74857.5,25.6,-0.01273,1e-05,2.06556]
[1776622510625,59.8,74832.23,25.6,-0.01297,1e-05,2.09838]
[1776622514207,59.81,74822.23,25.6,-0.01308,1e-05,2.1134]
[1776622519726,59.84,74835.35,25.6,-0.01299,1e-05,2.10226]
[1776622524762,59.87,74837.02,25.6,-0.01301,1e-05,2.10437]
[1776622529797,59.89,74814.02,25.6,-0.01324,1e-05,2.13663]
[1776622535027,59.91,74812.55,25.6,-0.01327,1e-05,2.13985]
[1776622535082,59.91,74812.55,25.6,-0.01327,1e-05,2.13985]
[1776622540903,59.94,74809.4,25.6,-0.01334,1e-05,2.14904]
[1776622545938,59.96,74812.55,25.6,-0.01333,1e-05,2.1489]
[1776622550973,59.98,74816.38,25.6,-0.01333,1e-05,2.14792]
[1776622561047,60.03,74821.36,25.6,-0.01333,1e-05,2.14924]
[1776622564069,60.04,74836.58,25.6,-0.01321,1e-05,2.13275]
[1776622568116,60.05,74837.45,25.6,-0.01322,1e-05,2.13399]
[1776622568217,60.06,74821.73,25.6,-0.01337,1e-05,2.15412]
[1776622575146,60.09,74819.78,25.6,-0.01343,1e-05,2.162]
[1776622580181,60.11,74815.3,25.6,-0.01349,1e-05,2.17141]
[1776622585216,60.13,74817.43,25.6,-0.0135,1e-05,2.17253]
[1776622590251,60.15,74813.59,25.6,-0.01356,1e-05,2.18105]
[1776622592266,60.16,74831.66,25.6,-0.0134,1e-05,2.15839]
[1776622595384,60.17,74836.31,25.6,-0.01337,1e-05,2.15417]
[1776622601328,60.2,74838.09,25.6,-0.01339,1e-05,2.15742]
[1776622606363,60.22,74835.85,25.6,-0.01344,1e-05,2.164]
[1776622611398,60.25,74835.41,25.6,-0.01348,1e-05,2.16906]
[1776622616433,60.27,74823.72,25.6,-0.01361,1e-05,2.18731]
[1776622621468,60.29,74819.05,25.6,-0.01368,1e-05,2.19669]
[1776622626503,60.31,74835.77,25.6,-0.01355,1e-05,2.17938]
[1776622631542,60.33,74844.34,25.6,-0.0135,1e-05,2.17238]
[1776622636577,60.36,74844.65,25.6,-0.01352,1e-05,2.17568]
[1776622641611,60.38,74855.37,25.6,-0.01345,1e-05,2.16612]
[1776622646648,60.4,74865.03,25.6,-0.01339,1e-05,2.15803]
[1776622651683,60.42,74865.59,25.6,-0.0134,1e-05,2.15948]
[1776622659739,60.46,74875.65,25.6,-0.01336,1e-05,2.15335]
[1776622664775,60.48,74882.7,25.6,-0.01332,1e-05,2.14862]
[1776622669810,60.5,74875.09,25.6,-0.01342,1e-05,2.16184]
[1776622673842,60.52,74849.4,25.6,-0.01367,1e-05,2.19661]
[1776622678875,60.54,74842.98,25.6,-0.01376,1e-05,2.20807]
[1776622683912,60.56,74833.95,25.6,-0.01387,1e-05,2.2228]
[1776622688948,60.58,74838.6,25.6,-0.01385,1e-05,2.22025]
[1776622693988,60.6,74846.61,25.6,-0.0138,1e-05,2.21355]
[1776622699023,60.62,74845.59,25.6,-0.01383,1e-05,2.21817]
[1776622704061,60.64,74850.25,25.6,-0.01381,1e-05,2.21564]
[1776622709096,60.66,74851.19,25.6,-0.01383,1e-05,2.21777]
[1776622714131,60.68,74866.44,25.6,-0.0137,1e-05,2.20036]
[1776622719166,60.7,74863.04,25.6,-0.01376,1e-05,2.20803]
[1776622724202,60.72,74859.72,25.6,-0.01381,1e-05,2.21551]
[1776622729237,60.73,74852.08,25.6,-0.0139,1e-05,2.22838]
[1776622734274,60.75,74852.91,25.6,-0.01392,1e-05,2.23054]
[1776622739306,60.77,74853.13,25.6,-0.01394,1e-05,2.23347]
[1776622744342,60.79,74852.77,25.6,-0.01397,1e-05,2.2371]
[1776622749377,60.81,74853.42,25.6,-0.01398,1e-05,2.23945]
[1776622756427,60.83,74852.88,25.6,-0.01402,1e-05,2.24452]
[1776622761460,60.85,74842.49,25.6,-0.01414,1e-05,2.26072]
[1776622766498,60.87,74843.57,25.6,-0.01415,1e-05,2.26231]
[1776622771862,60.88,74841.23,25.6,-0.01419,1e-05,2.26763]
[1776622777575,60.91,74841.02,25.6,-0.01422,1e-05,2.27079]
[1776622783712,60.92,74840.98,25.6,-0.01423,1e-05,2.27311]
[1776622789660,60.95,74834.79,25.6,-0.01433,1e-05,2.28547]
[1776622794699,60.96,74834.77,25.6,-0.01435,1e-05,2.2882]
[1776622797723,60.97,74813.47,25.6,-0.01456,1e-05,2.31712]
[1776622801751,60.98,74795.04,25.6,-0.01475,1e-05,2.3429]
[1776622803908,60.98,74791.89,25.6,-0.01479,1e-05,2.34745]
[1776622809807,61.0,74782.06,25.6,-0.01491,1e-05,2.36324]
[1776622811822,61.01,74765.53,25.6,-0.01507,1e-05,2.3858]
[1776622816857,61.02,74783.92,25.6,-0.01491,1e-05,2.36348]
[1776622821891,61.03,74783.75,25.6,-0.01492,1e-05,2.36575]
[1776622824913,61.03,74761.37,25.6,-0.01515,1e-05,2.39644]
[1776622829948,61.04,74758.8,25.6,-0.01519,1e-05,2.40167]
[1776622834983,61.05,74766.74,25.6,-0.01512,1e-05,2.39112]
[1776622840019,61.06,74767.71,25.6,-0.01512,1e-05,2.39162]
[1776622845055,61.07,74763.38,25.6,-0.01518,1e-05,2.39903]
[1776622848888,61.08,74774.46,25.6,-0.01507,1e-05,2.38546]
[1776622854120,61.09,74781.49,25.6,-0.01502,1e-05,2.37836]
[1776622859155,61.1,74792.76,25.6,-0.01492,1e-05,2.36553]
[1776622864190,61.11,74792.45,25.6,-0.01494,1e-05,2.36794]
[1776622870232,61.13,74798.91,25.6,-0.01489,1e-05,2.36196]
[1776622875267,61.14,74788.2,25.6,-0.01501,1e-05,2.378]
[1776622880303,61.15,74788.55,25.6,-0.01503,1e-05,2.37946]
[1776622885338,61.16,74798.72,25.6,-0.01494,1e-05,2.36809]
[1776622892417,61.18,74803.7,25.6,-0.0149,1e-05,2.3626]
[1776622900473,61.19,74819.88,25.6,-0.01477,1e-05,2.34489]
[1776622905522,61.21,74834.36,25.6,-0.01464,1e-05,2.32833]
[1776622910559,61.22,74833.61,25.6,-0.01467,1e-05,2.33167]
[1776622915594,61.23,74835.63,25.6,-0.01466,1e-05,2.33134]
[1776622921175,61.25,74832.23,25.6,-0.01471,1e-05,2.338]
[1776622923708,61.25,74820.39,25.6,-0.01484,1e-05,2.35426]
[1776622923724,61.25,74793.94,25.6,-0.0151,1e-05,2.38928]
[1776622929693,61.27,74794.13,25.6,-0.01511,1e-05,2.39111]
[1776622935190,61.27,74782.01,25.6,-0.01525,1e-05,2.40885]
[1776622940774,61.29,74791.02,25.6,-0.01517,1e-05,2.39918]
[1776622945809,61.3,74797.69,25.6,-0.01512,1e-05,2.39212]
[1776622950527,61.3,74801.14,25.6,-0.01509,1e-05,2.389]
[1776622950844,61.31,74800.57,25.6,-0.0151,1e-05,2.39022]
[1776622957210,61.32,74793.67,25.6,-0.01518,1e-05,2.40032]
[1776622957437,61.32,74793.67,25.6,-0.01518,1e-05,2.40032]
[1776622957894,61.33,74790.27,25.6,-0.01522,1e-05,2.40512]
[1776622960915,61.33,74773.19,25.6,-0.0154,1e-05,2.42865]
[1776622966957,61.34,74770.28,25.6,-0.01544,1e-05,2.43408]
[1776622971992,61.35,74761.19,25.6,-0.01554,1e-05,2.44753]
[1776622974705,61.35,74759.39,25.6,-0.01556,1e-05,2.45043]
[1776622978034,61.35,74741.77,25.6,-0.01575,1e-05,2.47518]
[1776622983076,61.36,74743.27,25.6,-0.01574,1e-05,2.47426]
[1776622986097,61.36,74761.76,25.6,-0.01556,1e-05,2.45015]
[1776622991132,61.37,74766.24,25.6,-0.01552,1e-05,2.44551]
[1776622992150,61.37,74766.24,25.6,-0.01552,1e-05,2.44551]
[1776622992269,61.37,74766.24,25.6,-0.01552,1e-05,2.44551]
[1776622992202,61.37,74766.24,25.6,-0.01552,1e-05,2.44579]
[1776622993239,61.37,74766.24,25.6,-0.01552,1e-05,2.44579]
[1776622995114,61.38,74743.56,25.6,-0.01576,1e-05,2.47701]
[1776623003223,61.39,74747.64,25.6,-0.01574,1e-05,2.47435]
[1776623007751,61.4,74756.85,25.6,-0.01566,1e-05,2.46323]
[1776623008775,61.4,74758.33,25.6,-0.01564,1e-05,2.46157]
[1776623009265,61.4,74757.98,25.6,-0.01565,1e-05,2.46237]
[1776623014300,61.41,74763.06,25.6,-0.01559,1e-05,2.45485]
[1776623019335,61.42,74757.19,25.6,-0.01566,1e-05,2.46389]
[1776623025377,61.42,74753.09,25.6,-0.01571,1e-05,2.47066]
[1776623030412,61.43,74751.69,25.6,-0.01574,1e-05,2.47358]
[1776623034323,61.43,74752.15,25.6,-0.01573,1e-05,2.47337]
[1776623040902,61.44,74752.33,25.6,-0.01574,1e-05,2.47479]
[1776623041490,61.44,74737.38,25.6,-0.0159,1e-05,2.49551]
[1776623047165,61.45,74730.12,25.6,-0.01598,1e-05,2.5062]
[1776623048539,61.45,74711.75,25.6,-0.01618,1e-05,2.53187]
[1776623054472,61.45,74710.82,25.6,-0.01619,1e-05,2.53375]
[1776623059617,61.46,74713.53,25.6,-0.01617,1e-05,2.53109]
[1776623064651,61.46,74716.5,25.6,-0.01615,1e-05,2.52783]
[1776623069687,61.47,74709.59,25.6,-0.01623,1e-05,2.53818]
[1776623072820,61.47,74702.96,25.6,-0.01629,1e-05,2.54573]
[1776623077728,61.47,74702.62,25.6,-0.0163,1e-05,2.54687]
[1776623082797,61.48,74700.82,25.6,-0.01632,1e-05,2.55016]
[1776623087833,61.48,74702.67,25.6,-0.01631,1e-05,2.54826]
[1776623092868,61.49,74703.8,25.6,-0.0163,1e-05,2.54735]
[1776623096565,61.49,74692.69,25.6,-0.01642,1e-05,2.56311]
[1776623101764,61.49,74686.48,25.6,-0.01649,1e-05,2.57224]
[1776623106453,61.49,74675.2,25.6,-0.01661,1e-05,2.5884]
[1776623108719,61.49,74664.49,25.6,-0.01673,1e-05,2.60354]
[1776623110725,61.49,74645.3,25.6,-0.01694,1e-05,2.63068]
[1776623113033,61.49,74681.15,25.6,-0.01655,1e-05,2.58032]
[1776623118069,61.5,74677.8,25.6,-0.01659,1e-05,2.58544]
[1776623121668,61.5,74683.14,25.6,-0.01654,1e-05,2.57821]
[1776623126130,61.5,74709.61,25.6,-0.01626,1e-05,2.54193]
[1776623131165,61.5,74710.98,25.6,-0.01624,1e-05,2.53886]
[1776623136200,61.51,74711.29,25.6,-0.01624,1e-05,2.53915]
[1776623139222,61.51,74694.59,25.6,-0.01642,1e-05,2.56264]
[1776623144257,61.51,74713.27,25.6,-0.01623,1e-05,2.53747]
[1776623148285,61.52,74728.75,25.6,-0.01607,1e-05,2.51696]
[1776623151457,61.52,74728.68,25.6,-0.01607,1e-05,2.51742]
[1776623156341,61.53,74746.97,25.6,-0.01589,1e-05,2.49376]
[1776623161377,61.53,74741.6,25.6,-0.01596,1e-05,2.5021]
[1776623166416,61.54,74739.59,25.6,-0.01598,1e-05,2.50581]
[1776623171451,61.54,74739.21,25.6,-0.01599,1e-05,2.50726]
[1776623176486,61.55,74747.5,25.6,-0.01592,1e-05,2.49698]
[1776623179509,61.55,74768.86,25.6,-0.0157,1e-05,2.46875]
[1776623180926,61.55,74768.86,25.6,-0.0157,1e-05,2.46875]
[1776623182783,61.55,74787.22,25.6,-0.01552,1e-05,2.44467]
[1776623182865,61.55,74784.9,25.6,-0.01554,1e-05,2.44806]
[1776623184166,61.55,74784.9,25.6,-0.01554,1e-05,2.44806]
[1776623187565,61.56,74812.55,25.6,-0.01528,1e-05,2.41315]
[1776623192600,61.58,74816.35,25.6,-0.01525,1e-05,2.40835]
[1776623197635,61.59,74811.48,25.6,-0.01531,1e-05,2.41681]
[1776623203677,61.6,74809.16,25.6,-0.01535,1e-05,2.42221]
[1776623208712,61.61,74803.71,25.6,-0.01542,1e-05,2.43133]
[1776623213748,61.62,74813.42,25.6,-0.01534,1e-05,2.42042]
[1776623218783,61.63,74815.28,25.6,-0.01533,1e-05,2.41993]
[1776623224451,61.64,74816.31,25.6,-0.01533,1e-05,2.42016]
[1776623233888,61.67,74829.33,25.6,-0.01524,1e-05,2.40747]
[1776623238927,61.68,74839.85,25.6,-0.01515,1e-05,2.39574]
[1776623240562,61.68,74839.85,25.6,-0.01515,1e-05,2.39574]
[1776623240946,61.68,74856.04,25.6,-0.01499,1e-05,2.37545]
[1776623245981,61.7,74873.08,25.6,-0.01485,1e-05,2.35573]
[1776623250009,61.71,74888.53,25.6,-0.01471,1e-05,2.33784]
[1776623253532,61.71,74887.76,25.6,-0.01472,1e-05,2.33811]
[1776623259445,61.73,74877.22,25.6,-0.01484,1e-05,2.35479]
[1776623265122,61.75,74872.26,25.6,-0.01491,1e-05,2.3646]
[1776623270157,61.77,74871.17,25.6,-0.01494,1e-05,2.36889]
[1776623275212,61.78,74868.85,25.6,-0.01498,1e-05,2.37379]
[1776623280873,61.79,74866.17,25.6,-0.01503,1e-05,2.38001]
[1776623281036,61.79,74866.17,25.6,-0.01503,1e-05,2.38001]
[1776623286269,61.81,74876.77,25.6,-0.01495,1e-05,2.36916]
[1776623291304,61.82,74872.31,25.6,-0.01501,1e-05,2.3773]
[1776623296339,61.84,74874.27,25.6,-0.015,1e-05,2.37708]
[1776623301374,61.85,74864.15,25.6,-0.01512,1e-05,2.39252]
[1776623306409,61.86,74868.1,25.6,-0.0151,1e-05,2.38956]
[1776623306639,61.86,74868.1,25.6,-0.0151,1e-05,2.38956]
[1776623312452,61.88,74882.6,25.6,-0.01497,1e-05,2.37172]
[1776623314676,61.88,74883.95,25.6,-0.01496,1e-05,2.37092]
[1776623320508,61.9,74886.95,25.6,-0.01495,1e-05,2.36992]
[1776623322130,61.9,74887.2,25.6,-0.01495,1e-05,2.37008]
[1776623327557,61.92,74895.41,25.6,-0.01489,1e-05,2.36241]
[1776623332592,61.93,74891.08,25.6,-0.01495,1e-05,2.37041]
[1776623337627,61.95,74888.33,25.6,-0.015,1e-05,2.3763]
[1776623340648,61.95,74869.51,25.6,-0.01519,1e-05,2.40212]
[1776623341317,61.95,74869.51,25.6,-0.01519,1e-05,2.40212]
[1776623341661,61.96,74842.35,25.6,-0.01546,1e-05,2.43822]
[1776623342611,61.96,74842.35,25.6,-0.01546,1e-05,2.43822]
[1776623342668,61.96,74816.81,25.6,-0.01572,1e-05,2.47252]
[1776623342832,61.96,74816.81,25.6,-0.01572,1e-05,2.47252]
[1776623342985,61.96,74816.81,25.6,-0.01572,1e-05,2.47252]
[1776623343675,61.96,74786.65,25.6,-0.01604,1e-05,2.51376]
[1776623343986,61.96,74786.65,25.6,-0.01604,1e-05,2.51376]
[1776623344036,61.96,74786.65,25.6,-0.01604,1e-05,2.51376]
[1776623346021,61.97,74781.65,25.6,-0.0161,1e-05,2.52171]
[1776623352436,61.98,74785.08,25.6,-0.01609,1e-05,2.51996]
[1776623352455,61.99,74789.16,25.6,-0.01605,1e-05,2.51562]
[1776623357772,62.0,74796.05,25.6,-0.01599,1e-05,2.5078]
[1776623361593,62.0,74807.47,25.6,-0.01588,1e-05,2.49307]
[1776623366837,62.01,74809.27,25.6,-0.01588,1e-05,2.49263]
[1776623371873,62.02,74815.47,25.6,-0.01581,1e-05,2.48377]
[1776623376909,62.03,74823.73,25.6,-0.01574,1e-05,2.47411]
[1776623381944,62.04,74824.6,25.6,-0.01574,1e-05,2.47435]
[1776623386979,62.04,74834.95,25.6,-0.01564,1e-05,2.46197]
[1776623392015,62.05,74837.05,25.6,-0.01563,1e-05,2.46068]
[1776623397051,62.06,74838.04,25.6,-0.01564,1e-05,2.46085]
[1776623402086,62.07,74838.96,25.6,-0.01564,1e-05,2.46111]
[1776623407121,62.08,74825.63,25.6,-0.01578,1e-05,2.48037]
[1776623412156,62.08,74824.2,25.6,-0.01581,1e-05,2.48361]
[1776623417191,62.09,74833.33,25.6,-0.01572,1e-05,2.47267]
[1776623422226,62.1,74839.27,25.6,-0.01567,1e-05,2.46614]
[1776623430281,62.11,74841.07,25.6,-0.01567,1e-05,2.466]
[1776623430799,62.11,74841.07,25.6,-0.01567,1e-05,2.466]
[1776623436324,62.12,74842.67,25.6,-0.01566,1e-05,2.46402]
[1776623437624,62.12,74842.67,25.6,-0.01566,1e-05,2.46402]
[1776623437768,62.12,74842.67,25.6,-0.01566,1e-05,2.46402]
[1776623437815,62.12,74823.3,25.6,-0.01586,1e-05,2.48987]
[1776623438473,62.12,74823.3,25.6,-0.01586,1e-05,2.48987]
[1776623438477,62.12,74803.46,25.6,-0.01606,1e-05,2.51686]
[1776623439296,62.12,74803.46,25.6,-0.01606,1e-05,2.51686]
[1776623441356,62.13,74804.05,25.6,-0.01606,1e-05,2.51689]
[1776623447405,62.15,74809.86,25.6,-0.01604,1e-05,2.51351]
[1776623448747,62.15,74809.86,25.6,-0.01604,1e-05,2.51351]
[1776623448793,62.16,74810.14,25.6,-0.01604,1e-05,2.5137]
[1776623453205,62.16,74811.52,25.6,-0.01603,1e-05,2.5124]
[1776623458492,62.17,74818.71,25.6,-0.01596,1e-05,2.50407]
[1776623463526,62.17,74822.92,25.6,-0.01593,1e-05,2.49948]
[1776623468561,62.18,74822.6,25.6,-0.01594,1e-05,2.50097]
[1776623473596,62.18,74823.82,25.6,-0.01593,1e-05,2.50036]
[1776623477624,62.19,74839.03,25.6,-0.01579,1e-05,2.48085]
[1776623480775,62.19,74839.84,25.6,-0.01578,1e-05,2.48025]
[1776623486687,62.2,74831.9,25.6,-0.01587,1e-05,2.49255]
[1776623491888,62.21,74823.31,25.6,-0.01596,1e-05,2.50328]
[1776623497412,62.21,74823.08,25.6,-0.01597,1e-05,2.50464]
[1776623497780,62.21,74798.06,25.6,-0.01623,1e-05,2.53866]
[1776623502800,62.22,74790.98,25.6,-0.01631,1e-05,2.54907]
[1776623503115,62.22,74790.98,25.6,-0.01631,1e-05,2.54907]
[1776623508841,62.22,74782.78,25.6,-0.0164,1e-05,2.56094]
[1776623513877,62.22,74782.75,25.6,-0.0164,1e-05,2.56159]
[1776623518915,62.23,74779.58,25.6,-0.01644,1e-05,2.5665]
[1776623523951,62.23,74781.73,25.6,-0.01642,1e-05,2.56416]
[1776623528986,62.23,74781.57,25.6,-0.01643,1e-05,2.56498]
[1776623534021,62.24,74790.22,25.6,-0.01634,1e-05,2.55378]
[1776623538451,62.24,74788.44,25.6,-0.01637,1e-05,2.55665]
[1776623544091,62.25,74786.23,25.6,-0.0164,1e-05,2.56053]
[1776623549125,62.25,74789.16,25.6,-0.01637,1e-05,2.5572]
[1776623554161,62.25,74804.54,25.6,-0.0162,1e-05,2.53508]
[1776623560203,62.26,74806.77,25.6,-0.01619,1e-05,2.53314]
[1776623565238,62.26,74810.39,25.6,-0.01616,1e-05,2.52916]
[1776623570273,62.27,74806.23,25.6,-0.01621,1e-05,2.53567]
[1776623575307,62.27,74806.59,25.6,-0.01621,1e-05,2.53602]
[1776623580346,62.28,74807.09,25.6,-0.01621,1e-05,2.53618]
[1776623583367,62.28,74791.49,25.6,-0.01638,1e-05,2.55789]
[1776623588402,62.28,74778.59,25.6,-0.01652,1e-05,2.57614]
[1776623589666,62.28,74778.59,25.6,-0.01652,1e-05,2.57614]
[1776623595452,62.29,74763.17,25.6,-0.01668,1e-05,2.5979]
[1776623598729,62.29,74778.03,25.6,-0.01653,1e-05,2.57768]
[1776623604514,62.29,74774.29,25.6,-0.01657,1e-05,2.58326]
[1776623609550,62.29,74772.12,25.6,-0.0166,1e-05,2.58663]
[1776623614585,62.29,74773.35,25.6,-0.01658,1e-05,2.58343]
[1776623619620,62.3,74773.89,25.6,-0.01657,1e-05,2.58301]
[1776623623982,62.3,74758.25,25.6,-0.01674,1e-05,2.60484]
[1776623629690,62.3,74750.44,25.6,-0.01682,1e-05,2.61585]
[1776623634725,62.3,74735.97,25.6,-0.01698,1e-05,2.63596]
[1776623639762,62.3,74734.18,25.6,-0.017,1e-05,2.63835]
[1776623644795,62.3,74727.07,25.6,-0.01707,1e-05,2.64821]
[1776623649830,62.3,74735.21,25.6,-0.01698,1e-05,2.6366]
[1776623654866,62.3,74729.38,25.6,-0.01705,1e-05,2.64467]
[1776623658893,62.29,74744.34,25.6,-0.01689,1e-05,2.62365]
[1776623663928,62.29,74741.49,25.6,-0.01692,1e-05,2.6276]
[1776623668963,62.29,74742.21,25.6,-0.01691,1e-05,2.62658]
[1776623673998,62.29,74742.47,25.6,-0.01689,1e-05,2.62428]
[1776623683062,62.29,74741.75,25.6,-0.0169,1e-05,2.62528]
[1776623688097,62.29,74742.55,25.6,-0.01689,1e-05,2.62418]
[1776623694879,62.29,74742.51,25.6,-0.01689,1e-05,2.62424]
[1776623700181,62.29,74744.98,25.6,-0.01687,1e-05,2.62082]
[1776623705216,62.29,74743.42,25.6,-0.01688,1e-05,2.62302]
[1776623710251,62.29,74727.18,25.6,-0.01706,1e-05,2.64567]
[1776623715287,62.29,74718.2,25.6,-0.01715,1e-05,2.65807]
[1776623716116,62.29,74718.2,25.6,-0.01715,1e-05,2.65807]
[1776623721331,62.29,74729.45,25.6,-0.01703,1e-05,2.64196]
[1776623726366,62.29,74727.96,25.6,-0.01705,1e-05,2.64395]
[1776623732408,62.29,74727.96,25.6,-0.01703,1e-05,2.64184]
[1776623737444,62.29,74727.18,25.6,-0.01704,1e-05,2.64279]
[1776623742479,62.29,74734.96,25.6,-0.01695,1e-05,2.63179]
[1776623747514,62.29,74740.41,25.6,-0.0169,1e-05,2.62415]
[1776623752549,62.29,74741.13,25.6,-0.01689,1e-05,2.62315]
[1776623757933,62.29,74740.69,25.6,-0.01689,1e-05,2.62375]
[1776623757955,62.29,74740.69,25.6,-0.01689,1e-05,2.62375]
[1776623760289,62.29,74751.14,25.6,-0.01678,1e-05,2.6092]
[1776623765645,62.29,74757.74,25.6,-0.01671,1e-05,2.6002]
[1776623770529,62.29,74760.26,25.6,-0.01668,1e-05,2.59687]
[1776623774707,62.29,74776.98,25.6,-0.01651,1e-05,2.57407]
[1776623779743,62.29,74778.21,25.6,-0.0165,1e-05,2.57279]
[1776623782613,62.29,74778.25,25.6,-0.0165,1e-05,2.57291]
[1776623787798,62.3,74773.75,25.6,-0.01655,1e-05,2.57964]
[1776623792834,62.3,74771.1,25.6,-0.01657,1e-05,2.58175]
[1776623797869,62.3,74771.26,25.6,-0.01657,1e-05,2.58192]
[1776623799650,62.3,74767.44,25.6,-0.01661,1e-05,2.58726]
[1776623804918,62.3,74765.68,25.6,-0.01664,1e-05,2.59012]
[1776623810112,62.31,74760.85,25.6,-0.01669,1e-05,2.59709]
[1776623816730,62.31,74764.37,25.6,-0.01666,1e-05,2.59271]
[1776623822038,62.31,74771.23,25.6,-0.01659,1e-05,2.5838]
[1776623827074,62.31,74775.84,25.6,-0.01654,1e-05,2.57794]
[1776623828103,62.31,74775.84,25.6,-0.01654,1e-05,2.57794]
[1776623831101,62.32,74793.47,25.6,-0.01636,1e-05,2.55421]
[1776623836143,62.32,74787.06,25.6,-0.01643,1e-05,2.56365]
[1776623841177,62.32,74791.93,25.6,-0.01638,1e-05,2.5576]
[1776623846213,62.33,74786.41,25.6,-0.01645,1e-05,2.56571]
[1776623847739,62.33,74788.04,25.6,-0.01643,1e-05,2.56359]
[1776623853262,62.33,74787.33,25.6,-0.01643,1e-05,2.5633]
[1776623853662,62.33,74787.33,25.6,-0.01643,1e-05,2.5633]
[1776623856282,62.33,74771.98,25.6,-0.0166,1e-05,2.58469]
[1776623861319,62.33,74789.56,25.6,-0.01641,1e-05,2.56096]
[1776623866355,62.34,74794.0,25.6,-0.01637,1e-05,2.55556]
[1776623871390,62.34,74798.2,25.6,-0.01633,1e-05,2.55054]
[1776623876425,62.35,74805.24,25.6,-0.01627,1e-05,2.54168]
[1776623881460,62.35,74807.56,25.6,-0.01625,1e-05,2.53932]
[1776623886496,62.35,74807.3,25.6,-0.01626,1e-05,2.54043]
[1776623891531,62.36,74805.89,25.6,-0.01628,1e-05,2.54307]
[1776623897573,62.36,74800.75,25.6,-0.01634,1e-05,2.55091]
[1776623902608,62.37,74795.57,25.6,-0.01639,1e-05,2.55854]
[1776623908650,62.37,74794.9,25.6,-0.01641,1e-05,2.56011]
[1776623912678,62.37,74776.97,25.6,-0.01659,1e-05,2.58315]
[1776623918721,62.37,74776.22,25.6,-0.0166,1e-05,2.5846]
[1776623921869,62.37,74775.72,25.6,-0.0166,1e-05,2.58543]
[1776623928791,62.38,74769.74,25.6,-0.01667,1e-05,2.59417]
[1776623933828,62.38,74774.69,25.6,-0.01662,1e-05,2.58765]
[1776623938897,62.38,74775.05,25.6,-0.01662,1e-05,2.58745]
[1776623944907,62.38,74771.88,25.6,-0.01666,1e-05,2.59234]
[1776623950950,62.39,74772.61,25.6,-0.01665,1e-05,2.59184]
[1776623955985,62.39,74770.02,25.6,-0.01668,1e-05,2.59578]
[1776623961020,62.39,74768.74,25.6,-0.0167,1e-05,2.59789]
[1776623966055,62.39,74769.36,25.6,-0.01669,1e-05,2.59739]
[1776623971090,62.39,74783.56,25.6,-0.01654,1e-05,2.57634]
[1776623976125,62.4,74783.57,25.6,-0.01654,1e-05,2.57687]
[1776623982166,62.4,74788.7,25.6,-0.01649,1e-05,2.57048]
[1776623987202,62.4,74802.14,25.6,-0.01635,1e-05,2.55283]
[1776623992237,62.41,74806.98,25.6,-0.01631,1e-05,2.54698]
[1776623995258,62.41,74779.35,25.6,-0.0166,1e-05,2.58515]
[1776624000293,62.41,74782.32,25.6,-0.01657,1e-05,2.58148]
[1776624001616,62.41,74777.48,25.6,-0.01663,1e-05,2.58822]
[1776624007343,62.42,74775.1,25.6,-0.01665,1e-05,2.59195]
[1776624012386,62.42,74760.64,25.6,-0.01681,1e-05,2.61219]
[1776624018429,62.42,74760.5,25.6,-0.01681,1e-05,2.61262]
[1776624023465,62.42,74758.53,25.6,-0.01684,1e-05,2.61557]
[1776624028500,62.42,74740.21,25.6,-0.01703,1e-05,2.64125]
[1776624033535,62.42,74744.04,25.6,-0.01698,1e-05,2.6339]
[1776624038570,62.42,74752.65,25.6,-0.01689,1e-05,2.62204]
[1776624044612,62.42,74738.25,25.6,-0.01704,1e-05,2.64215]
[1776624049647,62.42,74737.73,25.6,-0.01705,1e-05,2.64282]
[1776624054173,62.42,74737.38,25.6,-0.01705,1e-05,2.64326]
[1776624054188,62.42,74758.93,25.6,-0.01682,1e-05,2.61323]
[1776624054682,62.42,74788.37,25.6,-0.01651,1e-05,2.57269]
[1776624060205,62.42,74780.98,25.6,-0.01659,1e-05,2.58322]
[1776624060333,62.42,74780.98,25.6,-0.01659,1e-05,2.58322]
[1776624065760,62.43,74762.15,25.6,-0.01679,1e-05,2.60977]
[1776624070810,62.43,74753.75,25.6,-0.01689,1e-05,2.62157]
[1776624070831,62.43,74753.75,25.6,-0.01689,1e-05,2.62157]
[1776624076837,62.43,74750.17,25.6,-0.01692,1e-05,2.62666]
[1776624081872,62.43,74746.66,25.6,-0.01696,1e-05,2.63153]
[1776624083713,62.43,74757.16,25.6,-0.01685,1e-05,2.61692]
[1776624088920,62.43,74759.18,25.6,-0.01683,1e-05,2.61423]
[1776624093956,62.43,74755.84,25.6,-0.01685,1e-05,2.61703]
[1776624099998,62.43,74755.42,25.6,-0.01686,1e-05,2.61769]
[1776624105221,62.43,74755.94,25.6,-0.01685,1e-05,2.61702]
[1776624110262,62.43,74762.34,25.6,-0.01679,1e-05,2.60822]
[1776624111403,62.43,74762.34,25.6,-0.01679,1e-05,2.60827]
[1776624116454,62.43,74768.02,25.6,-0.01673,1e-05,2.60053]
[1776624122155,62.43,74766.29,25.6,-0.01675,1e-05,2.60321]
[1776624126350,62.43,74755.29,25.6,-0.01686,1e-05,2.61852]
[1776624132225,62.43,74747.55,25.6,-0.01695,1e-05,2.62929]
[1776624138267,62.43,74756.32,25.6,-0.01685,1e-05,2.61714]
[1776624143402,62.43,74752.09,25.6,-0.0169,1e-05,2.62305]
[1776624149344,62.43,74741.98,25.6,-0.01701,1e-05,2.63705]
[1776624153308,62.43,74729.68,25.6,-0.01713,1e-05,2.65223]
[1776624158406,62.43,74724.27,25.6,-0.01718,1e-05,2.65945]
[1776624158650,62.43,74724.27,25.6,-0.01718,1e-05,2.65945]
[1776624164449,62.43,74718.85,25.6,-0.01724,1e-05,2.66702]
[1776624168622,62.43,74719.67,25.6,-0.01723,1e-05,2.66588]
[1776624173512,62.43,74743.7,25.6,-0.01697,1e-05,2.6319]
[1776624178547,62.43,74733.75,25.6,-0.01708,1e-05,2.64563]
[1776624181568,62.43,74716.95,25.6,-0.01726,1e-05,2.66911]
[1776624186603,62.42,74706.34,25.6,-0.01737,1e-05,2.68365]
[1776624192645,62.42,74705.58,25.6,-0.01738,1e-05,2.68413]
[1776624197680,62.42,74695.68,25.6,-0.01748,1e-05,2.69768]
[1776624202715,62.41,74691.51,25.6,-0.01752,1e-05,2.70303]
[1776624207750,62.41,74690.41,25.6,-0.01753,1e-05,2.704]
[1776624212785,62.41,74691.74,25.6,-0.0175,1e-05,2.69958]
[1776624217821,62.41,74687.57,25.6,-0.01754,1e-05,2.70496]
[1776624223712,62.4,74687.67,25.6,-0.01754,1e-05,2.70422]
[1776624228897,62.4,74687.2,25.6,-0.01754,1e-05,2.70419]
[1776624233933,62.4,74676.92,25.6,-0.01765,1e-05,2.7182]
[1776624234724,62.4,74676.92,25.6,-0.01765,1e-05,2.7182]
[1776624239974,62.39,74675.97,25.6,-0.01765,1e-05,2.71868]
[1776624245280,62.39,74676.09,25.6,-0.01764,1e-05,2.71793]
[1776624252073,62.38,74681.21,25.6,-0.01758,1e-05,2.70947]
[1776624253878,62.38,74687.25,25.6,-0.01751,1e-05,2.70072]
[1776624254183,62.38,74687.25,25.6,-0.01751,1e-05,2.70072]
[1776624260129,62.38,74704.17,25.6,-0.01732,1e-05,2.67593]
[1776624262375,62.38,74707.28,25.6,-0.01728,1e-05,2.67145]
[1776624269597,62.37,74712.33,25.6,-0.01723,1e-05,2.66402]
[1776624275234,62.37,74712.19,25.6,-0.01721,1e-05,2.66184]
[1776624279414,62.37,74712.24,25.6,-0.01721,1e-05,2.66164]
[1776624285304,62.37,74712.96,25.6,-0.0172,1e-05,2.66033]
[1776624291347,62.37,74713.0,25.6,-0.0172,1e-05,2.66009]
[1776624293361,62.37,74730.34,25.6,-0.01701,1e-05,2.63573]
[1776624296454,62.37,74730.81,25.6,-0.017,1e-05,2.63509]
[1776624302424,62.37,74712.74,25.6,-0.0172,1e-05,2.6605]
[1776624307459,62.37,74708.66,25.6,-0.01724,1e-05,2.66602]
[1776624312494,62.37,74708.33,25.6,-0.01725,1e-05,2.66622]
[1776624313499,62.37,74708.33,25.6,-0.01725,1e-05,2.66622]
[1776624318536,62.36,74709.12,25.6,-0.01723,1e-05,2.66479]
[1776624318816,62.36,74709.12,25.6,-0.01723,1e-05,2.66479]
[1776624324456,62.37,74718.91,25.6,-0.01713,1e-05,2.6512]
[1776624324474,62.37,74718.91,25.6,-0.01713,1e-05,2.6512]
[1776624326461,62.37,74719.85,25.6,-0.01712,1e-05,2.64998]
[1776624329614,62.37,74702.59,25.6,-0.01731,1e-05,2.67429]
[1776624334649,62.36,74700.31,25.6,-0.01732,1e-05,2.67521]
[1776624339058,62.36,74702.64,25.6,-0.01729,1e-05,2.67162]
[1776624343677,62.36,74706.96,25.6,-0.01724,1e-05,2.66527]
[1776624348747,62.36,74688.66,25.6,-0.01744,1e-05,2.69085]
[1776624353782,62.36,74698.74,25.6,-0.01733,1e-05,2.67607]
[1776624353853,62.36,74698.74,25.6,-0.01733,1e-05,2.67607]
[1776624359825,62.35,74703.14,25.6,-0.01727,1e-05,2.66943]
[1776624364866,62.35,74704.27,25.6,-0.01726,1e-05,2.66753]
[1776624369894,62.35,74702.71,25.6,-0.01727,1e-05,2.66941]
[1776624373447,62.35,74702.72,25.6,-0.01727,1e-05,2.66927]
[1776624373703,62.35,74685.42,25.6,-0.01746,1e-05,2.69374]
[1776624373984,62.35,74685.42,25.6,-0.01746,1e-05,2.69374]
[1776624374825,62.35,74654.64,25.6,-0.01781,1e-05,2.73761]
[1776624380020,62.35,74647.84,25.6,-0.01788,1e-05,2.74692]
[1776624386066,62.34,74653.24,25.6,-0.01781,1e-05,2.73838]
[1776624388027,62.34,74668.73,25.6,-0.01764,1e-05,2.71581]
[1776624393061,62.34,74673.72,25.6,-0.01757,1e-05,2.70636]
[1776624398097,62.34,74675.18,25.6,-0.01755,1e-05,2.70399]
[1776624404139,62.34,74668.21,25.6,-0.01762,1e-05,2.71357]
[1776624409182,62.33,74679.68,25.6,-0.01749,1e-05,2.69691]
[1776624415215,62.33,74682.35,25.6,-0.01746,1e-05,2.69231]
[1776624420251,62.33,74682.86,25.6,-0.01745,1e-05,2.691]
[1776624422266,62.33,74698.95,25.6,-0.01727,1e-05,2.66795]
[1776624425286,62.32,74670.37,25.6,-0.01758,1e-05,2.70835]
[1776624430321,62.32,74668.81,25.6,-0.01759,1e-05,2.70983]
[1776624435356,62.32,74666.78,25.6,-0.01761,1e-05,2.71196]
[1776624440391,62.31,74670.3,25.6,-0.01756,1e-05,2.70615]
[1776624445425,62.31,74666.2,25.6,-0.0176,1e-05,2.71124]
[1776624450461,62.3,74686.61,25.6,-0.01737,1e-05,2.68141]
[1776624455496,62.3,74684.71,25.6,-0.01738,1e-05,2.68159]
[1776624461540,62.3,74684.88,25.6,-0.01737,1e-05,2.68071]
[1776624467582,62.29,74685.24,25.6,-0.01736,1e-05,2.6796]
[1776624468589,62.29,74668.69,25.6,-0.01754,1e-05,2.70307]
[1776624473624,62.29,74665.43,25.6,-0.01758,1e-05,2.70705]
[1776624478659,62.29,74679.87,25.6,-0.01741,1e-05,2.68576]
[1776624483695,62.28,74684.9,25.6,-0.01735,1e-05,2.67801]
[1776624484011,62.28,74684.9,25.6,-0.01735,1e-05,2.67801]
[1776624485709,62.28,74660.24,25.6,-0.01762,1e-05,2.71307]
[1776624490744,62.28,74670.06,25.6,-0.01751,1e-05,2.6982]
[1776624496017,62.27,74669.95,25.6,-0.0175,1e-05,2.69768]
[1776624511891,62.26,74669.59,25.6,-0.01748,1e-05,2.69415]
[1776624516926,62.26,74678.54,25.6,-0.01738,1e-05,2.68092]
[1776624522968,62.26,74668.97,25.6,-0.01748,1e-05,2.69387]
[1776624528005,62.25,74674.51,25.6,-0.01741,1e-05,2.68547]
[1776624533039,62.25,74674.36,25.6,-0.01741,1e-05,2.6852]
[1776624533064,62.25,74674.36,25.6,-0.01741,1e-05,2.6852]
[1776624539081,62.25,74675.79,25.6,-0.01739,1e-05,2.68262]
[1776624545123,62.25,74682.42,25.6,-0.01731,1e-05,2.67275]
[1776624550158,62.25,74690.93,25.6,-0.01722,1e-05,2.66039]
[1776624556201,62.24,74695.69,25.6,-0.01716,1e-05,2.65333]
[1776624560229,62.24,74711.04,25.6,-0.01699,1e-05,2.63166]
[1776624566271,62.24,74719.67,25.6,-0.0169,1e-05,2.61958]
[1776624571306,62.24,74723.14,25.6,-0.01685,1e-05,2.61298]
[1776624576416,62.24,74727.82,25.6,-0.0168,1e-05,2.60663]
[1776624581451,62.25,74729.01,25.6,-0.01679,1e-05,2.60515]
[1776624586486,62.25,74732.57,25.6,-0.01676,1e-05,2.60041]
[1776624592528,62.25,74732.22,25.6,-0.01676,1e-05,2.60112]
[1776624597563,62.25,74737.27,25.6,-0.01671,1e-05,2.59431]
[1776624602599,62.25,74750.73,25.6,-0.01657,1e-05,2.576]
[1776624607780,62.25,74745.39,25.6,-0.01663,1e-05,2.58366]
[1776624611664,62.25,74730.8,25.6,-0.01678,1e-05,2.60415]
[1776624616699,62.25,74736.48,25.6,-0.01673,1e-05,2.59649]
[1776624621953,62.26,74736.59,25.6,-0.01673,1e-05,2.59647]
[1776624627780,62.26,74737.9,25.6,-0.01671,1e-05,2.595]
[1776624632816,62.26,74745.64,25.6,-0.01662,1e-05,2.58264]
[1776624636846,62.26,74762.56,25.6,-0.01644,1e-05,2.55966]
[1776624641838,62.26,74766.55,25.6,-0.01641,1e-05,2.55461]
[1776624646921,62.27,74787.36,25.6,-0.01619,1e-05,2.52715]
[1776624649115,62.27,74787.5,25.6,-0.01619,1e-05,2.52712]
[1776624652963,62.27,74803.22,25.6,-0.01604,1e-05,2.50672]
[1776624659007,62.28,74802.72,25.6,-0.01605,1e-05,2.50861]
[1776624662753,62.28,74789.01,25.6,-0.0162,1e-05,2.52754]
[1776624668075,62.29,74801.24,25.6,-0.01608,1e-05,2.51233]
[1776624673110,62.29,74804.65,25.6,-0.01605,1e-05,2.50875]
[1776624674714,62.3,74804.62,25.6,-0.01605,1e-05,2.50899]
[1776624681005,62.3,74804.56,25.6,-0.01606,1e-05,2.51028]
[1776624681169,62.3,74819.25,25.6,-0.01591,1e-05,2.49075]
[1776624686204,62.31,74820.26,25.6,-0.01591,1e-05,2.49056]
[1776624687911,62.31,74820.26,25.6,-0.01591,1e-05,2.49056]
[1776624693265,62.32,74811.16,25.6,-0.01601,1e-05,2.5025]
[1776624698301,62.32,74811.0,25.6,-0.01602,1e-05,2.50376]
[1776624700271,62.32,74811.0,25.6,-0.01602,1e-05,2.50376]
[1776624708370,62.34,74811.35,25.6,-0.01603,1e-05,2.50537]
[1776624714411,62.34,74801.45,25.6,-0.01614,1e-05,2.51994]
[1776624717293,62.34,74801.07,25.6,-0.01615,1e-05,2.52081]
[1776624722468,62.35,74808.53,25.6,-0.01608,1e-05,2.51184]
[1776624727503,62.36,74811.97,25.6,-0.01605,1e-05,2.50819]
[1776624728510,62.36,74793.15,25.6,-0.01625,1e-05,2.53383]
[1776624730359,62.36,74789.64,25.6,-0.01628,1e-05,2.53875]
[1776624730369,62.36,74789.64,25.6,-0.01628,1e-05,2.53875]
[1776624736566,62.36,74792.01,25.6,-0.01627,1e-05,2.53665]
[1776624741601,62.37,74795.6,25.6,-0.01624,1e-05,2.53255]
[1776624742857,62.37,74795.6,25.6,-0.01624,1e-05,2.53255]
[1776624748650,62.38,74798.5,25.6,-0.01621,1e-05,2.52974]
[1776624753685,62.38,74798.73,25.6,-0.01621,1e-05,2.52836]
[1776624758721,62.38,74799.67,25.6,-0.0162,1e-05,2.52791]
[1776624759933,62.38,74799.67,25.6,-0.0162,1e-05,2.52791]
[1776624764763,62.39,74815.18,25.6,-0.01605,1e-05,2.50799]
[1776624770804,62.4,74817.25,25.6,-0.01604,1e-05,2.50639]
[1776624776972,62.4,74816.94,25.6,-0.01605,1e-05,2.50757]
[1776624782889,62.41,74815.92,25.6,-0.01607,1e-05,2.51043]
[1776624784903,62.41,74792.0,25.6,-0.01632,1e-05,2.54315]
[1776624789938,62.41,74793.72,25.6,-0.01631,1e-05,2.54147]
[1776624793990,62.42,74782.9,25.6,-0.01642,1e-05,2.55659]
[1776624800009,62.42,74780.97,25.6,-0.01645,1e-05,2.55994]
[1776624806050,62.42,74780.74,25.6,-0.01645,1e-05,2.56092]
[1776624812091,62.43,74780.05,25.6,-0.01645,1e-05,2.56052]
[1776624818134,62.43,74780.27,25.6,-0.01646,1e-05,2.56079]
[1776624823168,62.43,74780.05,25.6,-0.01646,1e-05,2.56155]
[1776624828031,62.44,74783.95,25.6,-0.01642,1e-05,2.55662]
[1776624828787,62.44,74783.92,25.6,-0.01643,1e-05,2.55676]
[1776624835018,62.44,74788.64,25.6,-0.01638,1e-05,2.55097]
[1776624843309,62.44,74780.95,25.6,-0.01647,1e-05,2.56249]
[1776624845073,62.45,74779.56,25.6,-0.01648,1e-05,2.56449]
[1776624845880,62.45,74779.39,25.6,-0.01649,1e-05,2.56483]
[1776624849351,62.45,74764.5,25.6,-0.01665,1e-05,2.58564]
[1776624851396,62.45,74749.06,25.6,-0.01681,1e-05,2.60707]
[1776624857418,62.45,74754.95,25.6,-0.01675,1e-05,2.59914]
[1776624862455,62.45,74759.64,25.6,-0.0167,1e-05,2.59285]
[1776624867490,62.45,74756.13,25.6,-0.01674,1e-05,2.59794]
[1776624873532,62.45,74754.96,25.6,-0.01674,1e-05,2.59787]
[1776624874418,62.45,74754.96,25.6,-0.01674,1e-05,2.59787]
[1776624879573,62.45,74757.49,25.6,-0.01672,1e-05,2.59464]
[1776624884610,62.46,74748.89,25.6,-0.01681,1e-05,2.60675]
[1776624889645,62.46,74748.62,25.6,-0.01682,1e-05,2.60725]
[1776624894687,62.46,74753.99,25.6,-0.01676,1e-05,2.59995]
[1776624896794,62.46,74754.26,25.6,-0.01676,1e-05,2.59962]
[1776624902743,62.46,74762.09,25.6,-0.01668,1e-05,2.58914]
[1776624907778,62.46,74769.78,25.6,-0.0166,1e-05,2.57884]
[1776624912813,62.46,74772.13,25.6,-0.01658,1e-05,2.576]
[1776624917848,62.47,74773.48,25.6,-0.01656,1e-05,2.57453]
[1776624923890,62.47,74779.25,25.6,-0.01651,1e-05,2.56711]
[1776624928925,62.47,74785.5,25.6,-0.01644,1e-05,2.55905]
[1776624933961,62.47,74786.94,25.6,-0.01642,1e-05,2.55573]
[1776624938997,62.48,74787.29,25.6,-0.01642,1e-05,2.55579]
[1776624945043,62.48,74787.5,25.6,-0.01642,1e-05,2.55616]
[1776624950079,62.48,74794.17,25.6,-0.01636,1e-05,2.54765]
[1776624955113,62.49,74793.29,25.6,-0.01637,1e-05,2.54948]
[1776624962161,62.49,74793.07,25.6,-0.01638,1e-05,2.55065]
[1776624967197,62.5,74783.73,25.6,-0.01648,1e-05,2.56404]
[1776624970218,62.5,74767.58,25.6,-0.01666,1e-05,2.58653]
[1776624975523,62.5,74768.4,25.6,-0.01665,1e-05,2.58579]
[1776624981433,62.5,74781.21,25.6,-0.01652,1e-05,2.56858]
[1776624987337,62.5,74783.81,25.6,-0.0165,1e-05,2.56573]
[1776624987533,62.5,74783.81,25.6,-0.0165,1e-05,2.56573]
[1776624987894,62.5,74783.81,25.6,-0.0165,1e-05,2.56573]
[1776624997407,62.51,74785.36,25.6,-0.01648,1e-05,2.56273]
[1776625002442,62.51,74785.63,25.6,-0.01648,1e-05,2.56289]
[1776625008486,62.52,74787.02,25.6,-0.01647,1e-05,2.56163]
[1776625013522,62.52,74786.85,25.6,-0.01647,1e-05,2.5624]
[1776625020571,62.52,74787.35,25.6,-0.01647,1e-05,2.56247]
[1776625025606,62.53,74784.85,25.6,-0.01651,1e-05,2.56642]
[1776625031647,62.53,74778.96,25.6,-0.01657,1e-05,2.57505]
[1776625033089,62.53,74778.96,25.6,-0.01657,1e-05,2.57505]
[1776625038697,62.53,74782.05,25.6,-0.01654,1e-05,2.57148]
[1776625043732,62.54,74780.29,25.6,-0.01657,1e-05,2.57438]
[1776625048768,62.54,74781.18,25.6,-0.01656,1e-05,2.57365]
[1776625050128,62.54,74781.18,25.6,-0.01656,1e-05,2.57365]
[1776625055817,62.54,74793.47,25.6,-0.01643,1e-05,2.55576]
[1776625064880,62.55,74795.18,25.6,-0.01642,1e-05,2.55461]
[1776625069915,62.55,74802.15,25.6,-0.01635,1e-05,2.54581]
[1776625075957,62.56,74802.18,25.6,-0.01636,1e-05,2.54666]
[1776625079512,62.56,74802.2,25.6,-0.01636,1e-05,2.54692]
[1776625085021,62.57,74803.77,25.6,-0.01635,1e-05,2.54579]
[1776625090056,62.57,74805.45,25.6,-0.01634,1e-05,2.54424]
[1776625090636,62.57,74805.45,25.6,-0.01634,1e-05,2.54424]
[1776625096098,62.57,74806.49,25.6,-0.01633,1e-05,2.5437]
[1776625101264,62.58,74806.7,25.6,-0.01633,1e-05,2.54356]
[1776625110198,62.59,74814.1,25.6,-0.01627,1e-05,2.53548]
[1776625116240,62.59,74820.8,25.6,-0.01619,1e-05,2.52554]
[1776625118289,62.59,74820.41,25.6,-0.0162,1e-05,2.52624]
[1776625125304,62.6,74812.77,25.6,-0.01629,1e-05,2.53782]
[1776625130339,62.6,74806.4,25.6,-0.01636,1e-05,2.5472]
[1776625135374,62.61,74807.35,25.6,-0.01636,1e-05,2.54656]
[1776625141417,62.61,74804.34,25.6,-0.01639,1e-05,2.55155]
[1776625147459,62.62,74804.86,25.6,-0.01639,1e-05,2.55154]
[1776625152484,62.62,74804.87,25.6,-0.0164,1e-05,2.55176]
[1776625160550,62.62,74804.98,25.6,-0.0164,1e-05,2.55285]
[1776625165585,62.63,74805.13,25.6,-0.01641,1e-05,2.55319]
[1776625170620,62.63,74803.29,25.6,-0.01643,1e-05,2.55623]
[1776625175655,62.63,74804.18,25.6,-0.01641,1e-05,2.55363]
[1776625186522,62.64,74803.96,25.6,-0.01642,1e-05,2.55435]
[1776625191767,62.64,74804.35,25.6,-0.01642,1e-05,2.55506]
[1776625196802,62.65,74805.63,25.6,-0.01641,1e-05,2.55384]
[1776625201213,62.65,74805.97,25.6,-0.01641,1e-05,2.5537]
[1776625203065,62.65,74825.67,25.6,-0.01621,1e-05,2.52714]
[1776625206590,62.65,74843.6,25.6,-0.01603,1e-05,2.50369]
[1776625209404,62.65,74856.81,25.6,-0.0159,1e-05,2.48666]
[1776625215101,62.66,74854.37,25.6,-0.01593,1e-05,2.49122]
[1776625220986,62.67,74855.74,25.6,-0.01593,1e-05,2.49086]
[1776625226022,62.68,74863.27,25.6,-0.01586,1e-05,2.4819]
[1776625226961,62.68,74863.27,25.6,-0.01586,1e-05,2.4819]
[1776625227301,62.68,74863.27,25.6,-0.01586,1e-05,2.4819]
[1776625227614,62.68,74863.27,25.6,-0.01586,1e-05,2.4819]
[1776625228102,62.68,74865.44,25.6,-0.01584,1e-05,2.47946]
[1776625228166,62.68,74881.16,25.6,-0.01568,1e-05,2.45867]
[1776625229013,62.68,74881.16,25.6,-0.01568,1e-05,2.45867]
[1776625234084,62.69,74880.91,25.6,-0.01568,1e-05,2.4584]
[1776625237103,62.69,74901.99,25.6,-0.01548,1e-05,2.43177]
[1776625240528,62.69,74908.12,25.6,-0.01542,1e-05,2.42438]
[1776625242141,62.7,74929.25,25.6,-0.01522,1e-05,2.39795]
[1776625243451,62.7,74929.25,25.6,-0.01522,1e-05,2.39795]
[1776625245544,62.7,74926.74,25.6,-0.01525,1e-05,2.4019]
[1776625251205,62.72,74928.44,25.6,-0.01525,1e-05,2.40202]
[1776625254616,62.72,74928.14,25.6,-0.01526,1e-05,2.40309]
[1776625260268,62.74,74933.47,25.6,-0.01523,1e-05,2.3986]
[1776625265314,62.75,74932.95,25.6,-0.01525,1e-05,2.40104]
[1776625270349,62.76,74925.68,25.6,-0.01533,1e-05,2.41213]
[1776625272363,62.76,74943.3,25.6,-0.01516,1e-05,2.39001]
[1776625277399,62.77,74941.58,25.6,-0.01519,1e-05,2.39403]
[1776625282434,62.78,74937.52,25.6,-0.01525,1e-05,2.40106]
[1776625287469,62.79,74939.56,25.6,-0.01524,1e-05,2.40017]
[1776625292504,62.8,74933.09,25.6,-0.0153,1e-05,2.40841]
[1776625297539,62.81,74942.95,25.6,-0.01522,1e-05,2.39739]
[1776625302575,62.82,74944.14,25.6,-0.01522,1e-05,2.39765]
[1776625307610,62.83,74946.23,25.6,-0.01522,1e-05,2.39706]
[1776625314659,62.85,74948.03,25.6,-0.01522,1e-05,2.39718]
[1776625319695,62.86,74947.82,25.6,-0.01523,1e-05,2.39918]
[1776625324730,62.87,74945.52,25.6,-0.01527,1e-05,2.40387]
[1776625329765,62.87,74930.7,25.6,-0.01542,1e-05,2.4247]
[1776625334800,62.88,74943.51,25.6,-0.01531,1e-05,2.40961]
[1776625339836,62.89,74953.1,25.6,-0.01523,1e-05,2.39892]
[1776625344871,62.9,74947.23,25.6,-0.0153,1e-05,2.40822]
[1776625349906,62.91,74946.64,25.6,-0.01532,1e-05,2.41064]
[1776625354942,62.92,74947.39,25.6,-0.01531,1e-05,2.40949]
[1776625359976,62.93,74947.82,25.6,-0.01532,1e-05,2.4106]
[1776625365012,62.94,74957.69,25.6,-0.01523,1e-05,2.39954]
[1776625369041,62.95,74940.3,25.6,-0.01541,1e-05,2.4234]
[1776625374075,62.96,74931.95,25.6,-0.01551,1e-05,2.43574]
[1776625378583,62.96,74930.5,25.6,-0.01553,1e-05,2.4385]
[1776625384148,62.97,74937.47,25.6,-0.01548,1e-05,2.43154]
[1776625389183,62.98,74931.68,25.6,-0.01554,1e-05,2.44053]
[1776625394218,62.99,74931.33,25.6,-0.01556,1e-05,2.44241]
[1776625399253,63.0,74932.89,25.6,-0.01555,1e-05,2.44181]
[1776625401902,63.0,74932.89,25.6,-0.01555,1e-05,2.44181]
[1776625402274,63.0,74914.43,25.6,-0.01574,1e-05,2.46683]
[1776625403932,63.0,74914.43,25.6,-0.01574,1e-05,2.46683]
[1776625410749,63.01,74905.75,25.6,-0.01584,1e-05,2.47989]
[1776625414701,63.02,74907.08,25.6,-0.01582,1e-05,2.47718]
[1776625416372,63.02,74888.91,25.6,-0.01601,1e-05,2.50194]
[1776625421407,63.03,74887.71,25.6,-0.01603,1e-05,2.50449]
[1776625426442,63.03,74893.65,25.6,-0.01598,1e-05,2.49753]
[1776625427282,63.03,74893.65,25.6,-0.01598,1e-05,2.49753]
[1776625432560,63.04,74900.23,25.6,-0.01592,1e-05,2.48987]
[1776625442556,63.05,74910.83,25.6,-0.01583,1e-05,2.47841]
[1776625447591,63.06,74913.93,25.6,-0.01581,1e-05,2.4755]
[1776625452627,63.07,74906.62,25.6,-0.01589,1e-05,2.48629]
[1776625457662,63.07,74905.87,25.6,-0.01591,1e-05,2.48838]
[1776625462697,63.08,74906.22,25.6,-0.01591,1e-05,2.48898]
[1776625467731,63.09,74901.58,25.6,-0.01597,1e-05,2.4964]
[1776625472767,63.09,74900.13,25.6,-0.01598,1e-05,2.49743]
[1776625477802,63.1,74888.07,25.6,-0.01611,1e-05,2.51435]
[1776625482839,63.1,74883.82,25.6,-0.01616,1e-05,2.52085]
[1776625487874,63.1,74883.56,25.6,-0.01617,1e-05,2.52199]
[1776625492910,63.11,74884.47,25.6,-0.01616,1e-05,2.52155]
[1776625497957,63.11,74889.09,25.6,-0.01612,1e-05,2.51619]
[1776625502987,63.12,74900.83,25.6,-0.01601,1e-05,2.5015]
[1776625508021,63.12,74903.19,25.6,-0.01599,1e-05,2.49929]
[1776625511652,63.13,74912.66,25.6,-0.0159,1e-05,2.48735]
[1776625512050,63.13,74932.12,25.6,-0.01571,1e-05,2.46196]
[1776625512427,63.13,74932.12,25.6,-0.01571,1e-05,2.46196]
[1776625514901,63.13,74943.02,25.6,-0.0156,1e-05,2.44823]
[1776625520107,63.14,74946.49,25.6,-0.01558,1e-05,2.44534]
[1776625522622,63.14,74946.49,25.6,-0.01558,1e-05,2.44534]
[1776625528168,63.15,74951.5,25.6,-0.01555,1e-05,2.44098]
[1776625531189,63.16,74970.27,25.6,-0.01536,1e-05,2.41569]
[1776625536224,63.17,74974.55,25.6,-0.01533,1e-05,2.4118]
[1776625537468,63.17,74974.55,25.6,-0.01533,1e-05,2.4118]
[1776625537473,63.17,74974.55,25.6,-0.01533,1e-05,2.41213]
[1776625543274,63.18,74975.23,25.6,-0.01534,1e-05,2.41287]
[1776625548326,63.19,74977.38,25.6,-0.01532,1e-05,2.41142]
[1776625553354,63.19,74978.19,25.6,-0.01533,1e-05,2.41172]
[1776625558389,63.2,74978.9,25.6,-0.01533,1e-05,2.41216]
[1776625563942,63.21,74981.07,25.6,-0.01532,1e-05,2.41045]
[1776625566966,63.21,74978.44,25.6,-0.01535,1e-05,2.41464]
[1776625572488,63.22,74962.45,25.6,-0.01552,1e-05,2.43706]
[1776625578530,63.23,74961.61,25.6,-0.01554,1e-05,2.43957]
[1776625580083,63.23,74961.61,25.6,-0.01554,1e-05,2.43957]
[1776625580109,63.23,74960.34,25.6,-0.01555,1e-05,2.44169]
[1776625585579,63.24,74962.49,25.6,-0.01554,1e-05,2.44036]
[1776625590615,63.25,74964.4,25.6,-0.01553,1e-05,2.43935]
[1776625595649,63.26,74962.51,25.6,-0.01555,1e-05,2.44144]
[1776625598393,63.26,74961.71,25.6,-0.01557,1e-05,2.44307]
[1776625601264,63.27,74947.7,25.6,-0.01571,1e-05,2.46216]
[1776625606736,63.28,74958.75,25.6,-0.01561,1e-05,2.44938]
[1776625607190,63.28,74958.75,25.6,-0.01561,1e-05,2.44938]
[1776625612778,63.29,74965.86,25.6,-0.01556,1e-05,2.44185]
[1776625617813,63.29,74969.83,25.6,-0.01553,1e-05,2.43817]
[1776625622848,63.3,74973.4,25.6,-0.0155,1e-05,2.43504]
[1776625627883,63.31,74977.18,25.6,-0.01548,1e-05,2.43166]
[1776625632919,63.32,74982.85,25.6,-0.01543,1e-05,2.42584]
[1776625637954,63.33,74983.06,25.6,-0.01544,1e-05,2.4274]
[1776625642988,63.34,74989.36,25.6,-0.01539,1e-05,2.42079]
[1776625648024,63.35,74985.28,25.6,-0.01544,1e-05,2.42758]
[1776625653061,63.36,74975.77,25.6,-0.01554,1e-05,2.43942]
[1776625658096,63.36,74977.09,25.6,-0.01553,1e-05,2.4391]
[1776625664137,63.37,74976.62,25.6,-0.01555,1e-05,2.44136]
[1776625669173,63.38,74976.18,25.6,-0.01557,1e-05,2.44329]
[1776625674208,63.39,74977.45,25.6,-0.01556,1e-05,2.44298]
[1776625679243,63.4,74972.53,25.6,-0.01562,1e-05,2.4507]
[1776625684278,63.4,74981.78,25.6,-0.01554,1e-05,2.44]
[1776625689313,63.41,74983.32,25.6,-0.01554,1e-05,2.43938]
[1776625694347,63.42,74983.62,25.6,-0.01554,1e-05,2.44035]
[1776625699383,63.43,74983.74,25.6,-0.01555,1e-05,2.44153]
[1776625704418,63.43,74988.89,25.6,-0.01551,1e-05,2.43621]
[1776625709453,63.44,74999.25,25.6,-0.01542,1e-05,2.42429]
[1776625714487,63.45,74997.97,25.6,-0.01543,1e-05,2.42555]
[1776625719523,63.46,75003.03,25.6,-0.01539,1e-05,2.42049]
[1776625724558,63.47,74999.66,25.6,-0.01544,1e-05,2.42629]
[1776625729593,63.48,75001.74,25.6,-0.01543,1e-05,2.42505]
[1776625734628,63.48,74997.73,25.6,-0.01548,1e-05,2.43164]
[1776625739663,63.49,74987.96,25.6,-0.01558,1e-05,2.44568]
[1776625744698,63.5,74980.27,25.6,-0.01567,1e-05,2.45687]
[1776625750363,63.51,74979.0,25.6,-0.01569,1e-05,2.45948]
[1776625751257,63.51,74996.31,25.6,-0.01552,1e-05,2.43779]
[1776625757929,63.52,74994.95,25.6,-0.01554,1e-05,2.44065]
[1776625758178,63.52,74994.95,25.6,-0.01554,1e-05,2.44065]
[1776625763833,63.53,75003.92,25.6,-0.01547,1e-05,2.43125]
[1776625768868,63.54,75001.72,25.6,-0.0155,1e-05,2.43548]
[1776625773903,63.54,74997.8,25.6,-0.01554,1e-05,2.44001]
[1776625779945,63.55,75003.84,25.6,-0.01549,1e-05,2.43383]
[1776625784980,63.56,74997.78,25.6,-0.01556,1e-05,2.44298]
[1776625792030,63.57,74985.96,25.6,-0.01569,1e-05,2.46005]
[1776625797065,63.58,74979.47,25.6,-0.01577,1e-05,2.46961]
[1776625802100,63.58,74976.62,25.6,-0.0158,1e-05,2.47451]
[1776625807135,63.59,74989.69,25.6,-0.01568,1e-05,2.4585]
[1776625812170,63.6,74987.68,25.6,-0.01571,1e-05,2.46222]
[1776625817205,63.6,74987.71,25.6,-0.01572,1e-05,2.46326]
[1776625822240,63.61,74987.39,25.6,-0.01573,1e-05,2.46475]
[1776625827275,63.61,74987.43,25.6,-0.01574,1e-05,2.46576]
[1776625832310,63.62,74987.66,25.6,-0.01573,1e-05,2.46465]
[1776625837345,63.63,74990.65,25.6,-0.01571,1e-05,2.46186]
[1776625842380,63.63,74984.75,25.6,-0.01577,1e-05,2.47057]
[1776625847415,63.64,74974.97,25.6,-0.01588,1e-05,2.48434]
[1776625852450,63.64,74974.38,25.6,-0.01589,1e-05,2.48598]
[1776625860924,63.65,74980.3,25.6,-0.01584,1e-05,2.47895]
[1776625866548,63.66,74974.17,25.6,-0.01591,1e-05,2.48879]
[1776625871582,63.66,74972.76,25.6,-0.01593,1e-05,2.49147]
[1776625878633,63.67,74966.89,25.6,-0.016,1e-05,2.50036]
[1776625882371,63.67,74965.34,25.6,-0.01602,1e-05,2.50271]
[1776625882568,63.67,74965.2,25.6,-0.01602,1e-05,2.50305]
[1776625883545,63.67,74965.23,25.6,-0.01602,1e-05,2.50317]
[1776625889712,63.68,74965.77,25.6,-0.01602,1e-05,2.50357]
[1776625894748,63.68,74955.42,25.6,-0.01612,1e-05,2.5161]
[1776625896841,63.68,74955.42,25.6,-0.01612,1e-05,2.5161]
[1776625906832,63.69,74953.67,25.6,-0.01615,1e-05,2.51999]
[1776625911867,63.7,74947.31,25.6,-0.01622,1e-05,2.52906]
[1776625917910,63.7,74944.44,25.6,-0.01626,1e-05,2.53358]
[1776625922945,63.7,74939.2,25.6,-0.01631,1e-05,2.54105]
[1776625927981,63.71,74940.22,25.6,-0.01631,1e-05,2.54019]
[1776625934024,63.71,74940.95,25.6,-0.0163,1e-05,2.53982]
[1776625939061,63.71,74944.53,25.6,-0.01627,1e-05,2.5356]
[1776625944096,63.72,74951.73,25.6,-0.0162,1e-05,2.52661]
[1776625947944,63.72,74959.64,25.6,-0.01613,1e-05,2.51652]
[1776625953165,63.72,74963.39,25.6,-0.01608,1e-05,2.51056]
[1776625958200,63.73,74957.13,25.6,-0.01615,1e-05,2.51957]
[1776625963235,63.73,74951.14,25.6,-0.01622,1e-05,2.52818]
[1776625964981,63.73,74950.69,25.6,-0.01622,1e-05,2.5289]
[1776625970284,63.74,74955.25,25.6,-0.01618,1e-05,2.52371]
[1776625975319,63.74,74955.87,25.6,-0.01618,1e-05,2.52355]
[1776625982024,63.74,74956.01,25.6,-0.01618,1e-05,2.5235]
[1776625987403,63.75,74956.97,25.6,-0.01618,1e-05,2.52373]
[1776625992437,63.75,74951.3,25.6,-0.01625,1e-05,2.53191]
[1776625998480,63.76,74950.82,25.6,-0.01626,1e-05,2.53328]
[1776625999058,63.76,74950.82,25.6,-0.01626,1e-05,2.53328]
[1776626005529,63.76,74943.98,25.6,-0.01633,1e-05,2.54311]
[1776626010570,63.76,74942.4,25.6,-0.01635,1e-05,2.54573]
[1776626012581,63.77,74956.5,25.6,-0.0162,1e-05,2.52534]
[1776626016097,63.77,74955.63,25.6,-0.01621,1e-05,2.52688]
[1776626026680,63.78,74964.66,25.6,-0.01613,1e-05,2.5165]
[1776626031715,63.78,74968.18,25.6,-0.0161,1e-05,2.51259]
[1776626036750,63.78,74983.47,25.6,-0.01595,1e-05,2.49329]
[1776626041785,63.79,74990.69,25.6,-0.01589,1e-05,2.48473]
[1776626048836,63.8,74996.39,25.6,-0.01584,1e-05,2.47865]
[1776626053871,63.8,75000.0,25.6,-0.01581,1e-05,2.47493]
[1776626058905,63.81,74996.08,25.6,-0.01586,1e-05,2.48096]
[1776626063942,63.81,74998.96,25.6,-0.01583,1e-05,2.47812]
[1776626068977,63.82,75004.01,25.6,-0.01579,1e-05,2.47247]
[1776626074013,63.82,75003.94,25.6,-0.01579,1e-05,2.47166]
[1776626080056,63.83,75003.84,25.6,-0.0158,1e-05,2.47293]
[1776626086098,63.84,75003.05,25.6,-0.01581,1e-05,2.47511]
[1776626090131,63.84,74981.62,25.6,-0.01603,1e-05,2.50384]
[1776626092738,63.84,74975.99,25.6,-0.01609,1e-05,2.51149]
[1776626098184,63.85,74976.85,25.6,-0.01609,1e-05,2.51112]
[1776626103219,63.85,74975.16,25.6,-0.01611,1e-05,2.51401]
[1776626108254,63.86,74989.66,25.6,-0.01597,1e-05,2.49564]
[1776626113289,63.86,74990.41,25.6,-0.01597,1e-05,2.49549]
[1776626119331,63.87,74990.3,25.6,-0.01598,1e-05,2.49663]
[1776626124366,63.87,74990.55,25.6,-0.01598,1e-05,2.49711]
[1776626126800,63.87,74990.52,25.6,-0.01598,1e-05,2.49747]
[1776626132422,63.88,74994.24,25.6,-0.01594,1e-05,2.4917]
[1776626137178,63.88,74981.27,25.6,-0.01608,1e-05,2.50944]
[1776626137192,63.88,74981.27,25.6,-0.01608,1e-05,2.50944]
[1776626138296,63.88,74981.24,25.6,-0.01608,1e-05,2.50962]
[1776626143500,63.89,74983.09,25.6,-0.01607,1e-05,2.50802]
[1776626148535,63.89,74977.55,25.6,-0.01613,1e-05,2.51601]
[1776626151556,63.89,74960.29,25.6,-0.01631,1e-05,2.5392]
[1776626156591,63.9,74960.6,25.6,-0.01631,1e-05,2.53923]
[1776626161645,63.9,74958.24,25.6,-0.01633,1e-05,2.54279]
[1776626166680,63.9,74958.08,25.6,-0.01634,1e-05,2.54341]
[1776626171715,63.9,74961.13,25.6,-0.01631,1e-05,2.53977]
[1776626176749,63.91,74970.27,25.6,-0.01622,1e-05,2.52813]
[1776626181785,63.91,74969.38,25.6,-0.01623,1e-05,2.52981]
[1776626186820,63.91,74975.9,25.6,-0.01617,1e-05,2.5217]
[1776626191854,63.91,74979.85,25.6,-0.01612,1e-05,2.51518]
[1776626196890,63.92,74988.04,25.6,-0.01605,1e-05,2.50504]
[1776626201925,63.92,74988.04,25.6,-0.01605,1e-05,2.50573]
[1776626206960,63.93,74978.85,25.6,-0.01615,1e-05,2.51842]
[1776626211995,63.93,74977.94,25.6,-0.01616,1e-05,2.52018]
[1776626217030,63.93,74977.57,25.6,-0.01617,1e-05,2.52122]
[1776626222065,63.93,74981.11,25.6,-0.01614,1e-05,2.51709]
[1776626227100,63.94,74980.25,25.6,-0.01615,1e-05,2.51879]
[1776626233142,63.94,74973.96,25.6,-0.01622,1e-05,2.52771]
[1776626238177,63.94,74974.25,25.6,-0.01622,1e-05,2.52781]
[1776626243213,63.95,74974.26,25.6,-0.01622,1e-05,2.52828]
[1776626248247,63.95,74975.68,25.6,-0.01621,1e-05,2.52687]
[1776626254291,63.95,74976.71,25.6,-0.01619,1e-05,2.52418]
[1776626259326,63.96,74989.65,25.6,-0.01607,1e-05,2.50773]
[1776626264362,63.96,74999.42,25.6,-0.01597,1e-05,2.49557]
[1776626271676,63.96,74999.9,25.6,-0.01597,1e-05,2.49537]
[1776626277458,63.97,75000.18,25.6,-0.01598,1e-05,2.49642]
[1776626281806,63.97,74984.85,25.6,-0.01614,1e-05,2.51724]
[1776626286526,63.98,74966.71,25.6,-0.01633,1e-05,2.54161]
[1776626291561,63.98,74962.2,25.6,-0.01638,1e-05,2.54796]
[1776626296596,63.98,74966.49,25.6,-0.01634,1e-05,2.54265]
[1776626301631,63.98,74966.78,25.6,-0.01633,1e-05,2.54261]
[1776626306666,63.98,74970.15,25.6,-0.0163,1e-05,2.53847]
[1776626310693,63.99,74985.84,25.6,-0.01615,1e-05,2.51813]
[1776626311107,63.99,74985.84,25.6,-0.01615,1e-05,2.51813]
[1776626311117,63.99,74985.84,25.6,-0.01615,1e-05,2.51813]
[1776626316736,63.99,74997.34,25.6,-0.01602,1e-05,2.50183]
[1776626321771,63.99,75008.43,25.6,-0.01592,1e-05,2.48807]
[1776626326806,64.0,75005.88,25.6,-0.01595,1e-05,2.49224]
[1776626331842,64.0,75004.76,25.6,-0.01597,1e-05,2.49444]
[1776626336877,64.01,74991.46,25.6,-0.01611,1e-05,2.51256]
[1776626341913,64.01,74999.45,25.6,-0.01603,1e-05,2.5027]
[1776626344370,64.01,74995.03,25.6,-0.01608,1e-05,2.50875]
[1776626346471,64.01,74993.44,25.6,-0.01609,1e-05,2.51095]
[1776626351983,64.02,74994.0,25.6,-0.01609,1e-05,2.51101]
[1776626357018,64.02,75000.07,25.6,-0.01604,1e-05,2.50362]
[1776626362053,64.02,74997.46,25.6,-0.01607,1e-05,2.50765]
[1776626367089,64.03,75000.22,25.6,-0.01604,1e-05,2.50462]
[1776626371117,64.03,75014.93,25.6,-0.01589,1e-05,2.48405]
[1776626377551,64.03,75019.52,25.6,-0.01585,1e-05,2.47875]
[1776626378168,64.04,75036.34,25.6,-0.01569,1e-05,2.4575]
[1776626379511,64.04,75036.34,25.6,-0.01569,1e-05,2.4575]
[1776626387232,64.05,75047.55,25.6,-0.01559,1e-05,2.44491]
[1776626392267,64.06,75040.32,25.6,-0.01567,1e-05,2.45535]
[1776626397302,64.06,75044.69,25.6,-0.01564,1e-05,2.45082]
[1776626403344,64.07,75045.03,25.6,-0.01564,1e-05,2.45171]
[1776626408379,64.08,75047.51,25.6,-0.01563,1e-05,2.44962]
[1776626413414,64.08,75047.39,25.6,-0.01563,1e-05,2.45088]
[1776626419456,64.09,75040.68,25.6,-0.01571,1e-05,2.46083]
[1776626424497,64.1,75053.77,25.6,-0.01559,1e-05,2.44501]
[1776626429532,64.1,75052.35,25.6,-0.01561,1e-05,2.44795]
[1776626434569,64.11,75054.9,25.6,-0.01558,1e-05,2.44396]
[1776626439647,64.12,75055.09,25.6,-0.01559,1e-05,2.44487]
[1776626444678,64.12,75055.61,25.6,-0.01559,1e-05,2.44536]
[1776626449713,64.13,75057.89,25.6,-0.01558,1e-05,2.44359]
[1776626454747,64.14,75056.93,25.6,-0.0156,1e-05,2.44597]
[1776626459783,64.14,75057.13,25.6,-0.01561,1e-05,2.44686]
[1776626464828,64.15,75057.48,25.6,-0.01561,1e-05,2.44777]
[1776626471877,64.16,75056.39,25.6,-0.01563,1e-05,2.4505]
[1776626476911,64.16,75043.67,25.6,-0.01577,1e-05,2.46807]
[1776626481949,64.17,75034.23,25.6,-0.01587,1e-05,2.48117]
[1776626486994,64.17,75042.75,25.6,-0.01579,1e-05,2.47104]
[1776626492033,64.18,75034.82,25.6,-0.01586,1e-05,2.48032]
[1776626497067,64.18,75050.76,25.6,-0.01571,1e-05,2.46051]
[1776626502103,64.19,75050.89,25.6,-0.01572,1e-05,2.46132]
[1776626507138,64.2,75049.86,25.6,-0.01573,1e-05,2.46362]
[1776626512173,64.2,75048.54,25.6,-0.01575,1e-05,2.46627]
[1776626517495,64.21,75047.17,25.6,-0.01577,1e-05,2.46878]
[1776626523250,64.21,75043.12,25.6,-0.01582,1e-05,2.4753]
[1776626528285,64.22,75044.18,25.6,-0.01582,1e-05,2.47481]
[1776626533323,64.22,75045.31,25.6,-0.01581,1e-05,2.47422]
[1776626538358,64.23,75045.22,25.6,-0.01582,1e-05,2.47522]
[1776626543392,64.23,75046.11,25.6,-0.01582,1e-05,2.47494]
[1776626548427,64.24,75040.8,25.6,-0.01588,1e-05,2.48269]
[1776626553464,64.24,75040.52,25.6,-0.01588,1e-05,2.482]
[1776626558499,64.25,75040.95,25.6,-0.01588,1e-05,2.48229]
[1776626564540,64.25,75038.94,25.6,-0.01591,1e-05,2.4859]
[1776626570584,64.26,75038.8,25.6,-0.01591,1e-05,2.48709]
[1776626576627,64.26,75024.01,25.6,-0.01607,1e-05,2.50731]
[1776626581662,64.27,75022.62,25.6,-0.01609,1e-05,2.5098]
[1776626586697,64.27,75014.08,25.6,-0.01618,1e-05,2.52161]
[1776626588711,64.27,74998.65,25.6,-0.01634,1e-05,2.54211]
[1776626593746,64.28,75012.02,25.6,-0.0162,1e-05,2.52498]
[1776626598781,64.28,75013.27,25.6,-0.0162,1e-05,2.52381]
[1776626604823,64.28,75013.2,25.6,-0.0162,1e-05,2.52445]
[1776626607083,64.28,75013.29,25.6,-0.0162,1e-05,2.52442]
[1776626607209,64.28,75013.29,25.6,-0.0162,1e-05,2.52442]
[1776626607858,64.28,74987.4,25.6,-0.01646,1e-05,2.55877]
[1776626612892,64.28,74980.7,25.6,-0.01652,1e-05,2.56592]
[1776626613690,64.28,74980.7,25.6,-0.01652,1e-05,2.56592]
[1776626616879,64.28,74987.26,25.6,-0.01646,1e-05,2.55724]
[1776626620949,64.28,74970.75,25.6,-0.01663,1e-05,2.57931]
[1776626623970,64.28,74955.85,25.6,-0.01678,1e-05,2.59926]
[1776626624613,64.28,74955.85,25.6,-0.01678,1e-05,2.59926]
[1776626625928,64.28,74955.22,25.6,-0.01679,1e-05,2.60006]
[1776626626238,64.28,74934.33,25.6,-0.017,1e-05,2.62821]
[1776626626991,64.28,74917.5,25.6,-0.01718,1e-05,2.65111]
[1776626629104,64.28,74915.08,25.6,-0.01721,1e-05,2.65437]
[1776626630439,64.28,74913.75,25.6,-0.01722,1e-05,2.65577]
[1776626636063,64.28,74904.77,25.6,-0.01731,1e-05,2.66714]
[1776626639426,64.27,74903.63,25.6,-0.01732,1e-05,2.66838]
[1776626646672,64.27,74901.56,25.6,-0.01733,1e-05,2.66993]
[1776626652176,64.26,74901.78,25.6,-0.01732,1e-05,2.66866]
[1776626657211,64.26,74887.73,25.6,-0.01746,1e-05,2.68712]
[1776626662246,64.25,74887.01,25.6,-0.01746,1e-05,2.68715]
[1776626667281,64.25,74891.21,25.6,-0.01741,1e-05,2.68043]
[1776626672318,64.24,74891.95,25.6,-0.01739,1e-05,2.67657]
[1776626677351,64.24,74897.42,25.6,-0.01732,1e-05,2.66821]
[1776626682387,64.23,74899.79,25.6,-0.01729,1e-05,2.66422]
[1776626687421,64.23,74899.79,25.6,-0.01728,1e-05,2.66348]
[1776626695477,64.22,74898.49,25.6,-0.01729,1e-05,2.66407]
[1776626701519,64.22,74893.64,25.6,-0.01733,1e-05,2.66976]
[1776626707561,64.21,74883.7,25.6,-0.01743,1e-05,2.68242]
[1776626713446,64.21,74883.38,25.6,-0.01743,1e-05,2.68212]
[1776626718638,64.2,74884.7,25.6,-0.01741,1e-05,2.67895]
[1776626723673,64.2,74883.86,25.6,-0.01741,1e-05,2.6792]
[1776626728008,64.19,74899.2,25.6,-0.01724,1e-05,2.65725]
[1776626733743,64.19,74907.73,25.6,-0.01713,1e-05,2.64284]
[1776626738777,64.18,74929.83,25.6,-0.01689,1e-05,2.61236]
[1776626743815,64.18,74944.63,25.6,-0.01674,1e-05,2.59222]
[1776626749564,64.18,74952.95,25.6,-0.01665,1e-05,2.58095]
[1776626754902,64.18,74956.39,25.6,-0.01661,1e-05,2.57633]
[1776626759937,64.18,74959.7,25.6,-0.01658,1e-05,2.57192]
[1776626764972,64.18,74960.61,25.6,-0.01657,1e-05,2.57077]
[1776626770008,64.18,74958.08,25.6,-0.0166,1e-05,2.57421]
[1776626776049,64.18,74970.36,25.6,-0.01647,1e-05,2.55801]
[1776626781086,64.18,74970.42,25.6,-0.01647,1e-05,2.55812]
[1776626786121,64.19,74974.47,25.6,-0.01643,1e-05,2.55299]
[1776626791156,64.19,74974.47,25.6,-0.01642,1e-05,2.5513]
[1776626796191,64.19,74974.16,25.6,-0.01643,1e-05,2.55195]
[1776626801225,64.19,74974.38,25.6,-0.01643,1e-05,2.55188]
[1776626806261,64.19,74973.81,25.6,-0.01643,1e-05,2.55286]
[1776626811296,64.19,74974.58,25.6,-0.01643,1e-05,2.55206]
[1776626816333,64.19,74974.98,25.6,-0.01643,1e-05,2.55175]
[1776626821368,64.19,74975.04,25.6,-0.01643,1e-05,2.5519]
[1776626827410,64.2,74978.9,25.6,-0.01639,1e-05,2.54709]
[1776626833453,64.2,74979.93,25.6,-0.01638,1e-05,2.54607]
[1776626833650,64.2,74979.93,25.6,-0.01638,1e-05,2.54607]
[1776626839495,64.2,74985.54,25.6,-0.01633,1e-05,2.53905]
[1776626844529,64.2,74993.36,25.6,-0.01625,1e-05,2.52911]
[1776626849564,64.2,74985.37,25.6,-0.01633,1e-05,2.54004]
[1776626858629,64.21,74972.5,25.6,-0.01646,1e-05,2.55587]
[1776626863664,64.21,74970.88,25.6,-0.01648,1e-05,2.55825]
[1776626868699,64.21,74967.2,25.6,-0.01652,1e-05,2.56338]
[1776626873734,64.21,74967.41,25.6,-0.01652,1e-05,2.56329]
[1776626878769,64.21,74967.66,25.6,-0.01652,1e-05,2.56316]
[1776626882797,64.21,74983.06,25.6,-0.01636,1e-05,2.54293]
[1776626887831,64.22,74982.78,25.6,-0.01637,1e-05,2.54366]
[1776626892867,64.22,74995.11,25.6,-0.01624,1e-05,2.52774]
[1776626893719,64.22,74995.11,25.6,-0.01624,1e-05,2.52774]
[1776626898910,64.22,74987.0,25.6,-0.01633,1e-05,2.53898]
[1776626902052,64.22,74986.61,25.6,-0.01633,1e-05,2.53964]
[1776626907987,64.23,74996.37,25.6,-0.01624,1e-05,2.52728]
[1776626913027,64.23,75002.73,25.6,-0.01617,1e-05,2.51763]
[1776626918743,64.23,75002.66,25.6,-0.01617,1e-05,2.51826]
[1776626924104,64.24,74999.02,25.6,-0.01621,1e-05,2.52364]
[1776626929138,64.24,74999.99,25.6,-0.01621,1e-05,2.52281]
[1776626940216,64.24,74999.32,25.6,-0.01622,1e-05,2.52466]
[1776626945251,64.25,75000.07,25.6,-0.01622,1e-05,2.52411]
[1776626951293,64.25,75003.25,25.6,-0.01619,1e-05,2.52046]
[1776626956328,64.25,75003.12,25.6,-0.01619,1e-05,2.52107]
[1776626961363,64.25,75003.3,25.6,-0.01619,1e-05,2.52126]
[1776626968412,64.26,75004.81,25.6,-0.01618,1e-05,2.51985]
[1776626973447,64.26,75003.7,25.6,-0.01619,1e-05,2.5198]
[1776626978481,64.26,75003.59,25.6,-0.01619,1e-05,2.52033]
[1776626983519,64.26,74997.89,25.6,-0.01625,1e-05,2.52815]
[1776626989561,64.27,74998.4,25.6,-0.01625,1e-05,2.52786]
[1776626994596,64.27,74986.12,25.6,-0.01637,1e-05,2.54436]
[1776626999661,64.27,74983.52,25.6,-0.0164,1e-05,2.548]
[1776627006712,64.27,74993.75,25.6,-0.0163,1e-05,2.53475]
[1776627011752,64.27,74996.42,25.6,-0.01628,1e-05,2.53159]
[1776627018801,64.28,74997.35,25.6,-0.01627,1e-05,2.53085]
[1776627023836,64.28,74995.3,25.6,-0.01629,1e-05,2.53388]
[1776627028871,64.28,74996.93,25.6,-0.01628,1e-05,2.53204]
[1776627033906,64.28,74997.66,25.6,-0.01626,1e-05,2.52951]
[1776627041961,64.28,75000.76,25.6,-0.01624,1e-05,2.52603]
[1776627046997,64.29,74994.44,25.6,-0.0163,1e-05,2.53473]
[1776627053039,64.29,75003.25,25.6,-0.01622,1e-05,2.52356]
[1776627058075,64.29,75007.63,25.6,-0.01618,1e-05,2.51821]
[1776627064117,64.29,75020.38,25.6,-0.01605,1e-05,2.5021]
[1776627069152,64.3,75021.44,25.6,-0.01605,1e-05,2.5014]
[1776627078215,64.3,75021.92,25.6,-0.01605,1e-05,2.5018]
[1776627079804,64.3,75021.92,25.6,-0.01605,1e-05,2.5018]
[1776627080232,64.3,75046.18,25.6,-0.01581,1e-05,2.47043]
[1776627085267,64.31,75048.28,25.6,-0.0158,1e-05,2.46871]
[1776627086316,64.31,75048.28,25.6,-0.0158,1e-05,2.46871]
[1776627089255,64.31,75048.21,25.6,-0.0158,1e-05,2.46934]
[1776627094330,64.32,75050.18,25.6,-0.01578,1e-05,2.46602]
[1776627099365,64.33,75057.7,25.6,-0.01571,1e-05,2.45731]
[1776627104399,64.33,75054.09,25.6,-0.01575,1e-05,2.46297]
[1776627109434,64.34,75044.57,25.6,-0.01585,1e-05,2.47618]
[1776627114469,64.34,75045.22,25.6,-0.01585,1e-05,2.47623]
[1776627119506,64.35,75048.71,25.6,-0.01583,1e-05,2.47264]
[1776627124542,64.35,75047.92,25.6,-0.01584,1e-05,2.47462]
[1776627127788,64.35,75047.92,25.6,-0.01584,1e-05,2.47462]
[1776627127803,64.36,75073.18,25.6,-0.0156,1e-05,2.44273]
[1776627128071,64.36,75073.18,25.6,-0.0156,1e-05,2.44273]
[1776627128144,64.36,75073.18,25.6,-0.0156,1e-05,2.44273]
[1776627128575,64.36,75090.6,25.6,-0.01543,1e-05,2.42078]
[1776627133610,64.37,75098.05,25.6,-0.01537,1e-05,2.41275]
[1776627133959,64.37,75098.05,25.6,-0.01537,1e-05,2.41275]
[1776627134842,64.37,75098.05,25.6,-0.01537,1e-05,2.41275]
[1776627137903,64.37,75095.85,25.6,-0.0154,1e-05,2.41642]
[1776627140640,64.38,75090.02,25.6,-0.01546,1e-05,2.42465]
[1776627145694,64.38,75087.97,25.6,-0.01549,1e-05,2.42885]
[1776627150271,64.39,75075.33,25.6,-0.01562,1e-05,2.44602]
[1776627155765,64.4,75059.48,25.6,-0.01578,1e-05,2.46571]
[1776627159162,64.4,75067.29,25.6,-0.0157,1e-05,2.45629]
[1776627164827,64.41,75054.16,25.6,-0.01584,1e-05,2.4744]
[1776627169863,64.41,75039.67,25.6,-0.01599,1e-05,2.49393]
[1776627174901,64.42,75027.31,25.6,-0.01612,1e-05,2.51076]
[1776627178932,64.42,75042.43,25.6,-0.01597,1e-05,2.49158]
[1776627183969,64.42,75042.07,25.6,-0.01598,1e-05,2.49282]
[1776627189004,64.43,75027.3,25.6,-0.01613,1e-05,2.51275]
[1776627194519,64.43,75028.22,25.6,-0.01613,1e-05,2.512]
[1776627201088,64.44,75023.93,25.6,-0.01618,1e-05,2.51843]
[1776627206123,64.44,75017.02,25.6,-0.01625,1e-05,2.52792]
[1776627212165,64.44,75025.15,25.6,-0.01616,1e-05,2.51576]
[1776627218207,64.44,75023.38,25.6,-0.01618,1e-05,2.51862]
[1776627224249,64.45,75023.63,25.6,-0.01618,1e-05,2.51882]
[1776627229284,64.45,75020.98,25.6,-0.01621,1e-05,2.52272]
[1776627234319,64.45,75035.39,25.6,-0.01607,1e-05,2.5043]
[1776627239354,64.45,75035.32,25.6,-0.01608,1e-05,2.50494]
[1776627244395,64.46,75030.77,25.6,-0.01613,1e-05,2.51149]
[1776627246744,64.46,75007.32,25.6,-0.01637,1e-05,2.54242]
[1776627251869,64.46,75000.68,25.6,-0.01643,1e-05,2.55133]
[1776627257486,64.46,74989.78,25.6,-0.01655,1e-05,2.56589]
[1776627259500,64.46,74974.9,25.6,-0.0167,1e-05,2.58569]
[1776627264651,64.46,74986.1,25.6,-0.01658,1e-05,2.57072]
[1776627270768,64.46,74998.48,25.6,-0.01646,1e-05,2.5544]
[1776627276619,64.46,75003.3,25.6,-0.0164,1e-05,2.54637]
[1776627281654,64.46,74995.62,25.6,-0.01648,1e-05,2.55666]
[1776627286606,64.46,74995.67,25.6,-0.01648,1e-05,2.55665]
[1776627286689,64.46,74998.19,25.6,-0.01645,1e-05,2.55333]
[1776627291723,64.45,74991.56,25.6,-0.01651,1e-05,2.56012]
[1776627296759,64.44,74989.59,25.6,-0.01651,1e-05,2.5607]
[1776627301794,64.43,74978.6,25.6,-0.01661,1e-05,2.57325]
[1776627307836,64.42,74996.91,25.6,-0.0164,1e-05,2.54649]
[1776627308843,64.41,75013.46,25.6,-0.01623,1e-05,2.52433]
[1776627313878,64.4,75011.19,25.6,-0.01624,1e-05,2.52561]
[1776627319920,64.39,75010.39,25.6,-0.01623,1e-05,2.52463]
[1776627325962,64.38,75008.88,25.6,-0.01623,1e-05,2.52459]
[1776627330997,64.37,75021.41,25.6,-0.0161,1e-05,2.50656]
[1776627336032,64.36,75021.19,25.6,-0.01607,1e-05,2.50348]
[1776627345097,64.35,75023.83,25.6,-0.01603,1e-05,2.49743]
[1776627350132,64.34,75010.71,25.6,-0.01615,1e-05,2.51304]
[1776627355167,64.33,74997.21,25.6,-0.01627,1e-05,2.5291]
[1776627360202,64.32,74996.44,25.6,-0.01627,1e-05,2.52839]
[1776627365900,64.32,74993.7,25.6,-0.01629,1e-05,2.5313]
[1776627365998,64.31,74993.7,25.6,-0.01628,1e-05,2.52991]
[1776627372707,64.31,74993.81,25.6,-0.01628,1e-05,2.52998]
[1776627378332,64.31,74981.51,25.6,-0.01641,1e-05,2.54675]
[1776627383367,64.31,74983.21,25.6,-0.01639,1e-05,2.54473]
[1776627388402,64.31,74980.66,25.6,-0.01642,1e-05,2.54834]
[1776627393437,64.32,74976.44,25.6,-0.01645,1e-05,2.5522]
[1776627398472,64.32,74977.45,25.6,-0.01645,1e-05,2.55104]
[1776627403508,64.32,74977.3,25.6,-0.01645,1e-05,2.55147]
[1776627408543,64.32,74978.72,25.6,-0.01644,1e-05,2.54978]
[1776627413577,64.32,74978.56,25.6,-0.01644,1e-05,2.5502]
[1776627418613,64.32,74972.4,25.6,-0.0165,1e-05,2.55851]
[1776627423650,64.32,74976.0,25.6,-0.01647,1e-05,2.55389]
[1776627428685,64.32,74973.25,25.6,-0.0165,1e-05,2.55773]
[1776627433720,64.32,74963.77,25.6,-0.0166,1e-05,2.57044]
[1776627438756,64.32,74967.42,25.6,-0.01656,1e-05,2.56566]
[1776627442336,64.32,74969.42,25.6,-0.01654,1e-05,2.56308]
[1776627442784,64.32,74970.69,25.6,-0.01653,1e-05,2.56136]
[1776627448825,64.32,74970.15,25.6,-0.01653,1e-05,2.56192]
[1776627454868,64.32,74970.1,25.6,-0.01652,1e-05,2.55991]
[1776627459903,64.32,74970.28,25.6,-0.01651,1e-05,2.55956]
[1776627464938,64.32,74970.48,25.6,-0.01651,1e-05,2.55919]
[1776627469973,64.32,74983.06,25.6,-0.01638,1e-05,2.54248]
[1776627476016,64.32,74987.95,25.6,-0.01633,1e-05,2.53608]
[1776627481052,64.32,74988.34,25.6,-0.01633,1e-05,2.53559]
[1776627486088,64.32,74990.73,25.6,-0.01631,1e-05,2.53248]
[1776627491123,64.32,74993.05,25.6,-0.01628,1e-05,2.52947]
[1776627496159,64.32,74996.14,25.6,-0.01625,1e-05,2.52546]
[1776627501194,64.32,74995.95,25.6,-0.01625,1e-05,2.52576]
[1776627506229,64.32,74993.1,25.6,-0.01628,1e-05,2.52953]
[1776627512271,64.32,74987.6,25.6,-0.01633,1e-05,2.53478]
[1776627517305,64.32,74986.85,25.6,-0.01633,1e-05,2.53571]
[1776627522341,64.32,74989.71,25.6,-0.0163,1e-05,2.53186]
[1776627527377,64.32,74993.18,25.6,-0.01627,1e-05,2.52728]
[1776627532411,64.32,74995.41,25.6,-0.01625,1e-05,2.52438]
[1776627538270,64.32,74995.3,25.6,-0.01625,1e-05,2.52453]
[1776627543489,64.32,74993.46,25.6,-0.01627,1e-05,2.52691]
[1776627550538,64.32,74983.67,25.6,-0.01636,1e-05,2.53971]
[1776627555574,64.32,74983.48,25.6,-0.01636,1e-05,2.53982]
[1776627560609,64.32,74983.0,25.6,-0.01637,1e-05,2.54032]
[1776627569674,64.32,74988.84,25.6,-0.01631,1e-05,2.53239]
[1776627577713,64.32,74992.7,25.6,-0.01626,1e-05,2.5254]
[1776627583020,64.32,74994.35,25.6,-0.01624,1e-05,2.52326]
[1776627588808,64.32,75008.58,25.6,-0.0161,1e-05,2.50468]
[1776627594277,64.32,75008.82,25.6,-0.0161,1e-05,2.50449]
[1776627599886,64.32,75009.26,25.6,-0.01609,1e-05,2.50415]
[1776627604926,64.32,75005.36,25.6,-0.01613,1e-05,2.50941]
[1776627609961,64.32,75004.28,25.6,-0.01615,1e-05,2.51094]
[1776627614996,64.32,75004.28,25.6,-0.01615,1e-05,2.51105]
[1776627618017,64.32,74988.9,25.6,-0.0163,1e-05,2.53128]
[1776627623052,64.32,74997.28,25.6,-0.01622,1e-05,2.52022]
[1776627629094,64.32,74997.62,25.6,-0.01621,1e-05,2.51981]
[1776627634129,64.32,74997.28,25.6,-0.01621,1e-05,2.51838]
[1776627641178,64.32,74996.55,25.6,-0.01621,1e-05,2.51939]
[1776627646213,64.32,74990.14,25.6,-0.01628,1e-05,2.52781]
[1776627651248,64.32,74990.16,25.6,-0.01628,1e-05,2.52775]
[1776627658297,64.32,74993.7,25.6,-0.01624,1e-05,2.52309]
[1776627664339,64.32,74993.38,25.6,-0.01625,1e-05,2.52353]
[1776627671231,64.32,74993.33,25.6,-0.01625,1e-05,2.52361]
[1776627676424,64.31,74996.5,25.6,-0.0162,1e-05,2.5177]
[1776627679446,64.31,75014.95,25.6,-0.01601,1e-05,2.49261]
[1776627684481,64.3,75038.34,25.6,-0.01576,1e-05,2.4609]
[1776627689516,64.29,75040.35,25.6,-0.01574,1e-05,2.45716]
[1776627695558,64.28,75042.89,25.6,-0.01569,1e-05,2.45069]
[1776627700596,64.28,75048.44,25.6,-0.01563,1e-05,2.44257]
[1776627705633,64.27,75054.64,25.6,-0.01556,1e-05,2.43368]
[1776627713688,64.27,75053.32,25.6,-0.01556,1e-05,2.434]
[1776627718724,64.26,75059.35,25.6,-0.0155,1e-05,2.42549]
[1776627723759,64.26,75058.17,25.6,-0.0155,1e-05,2.42623]
[1776627728794,64.25,75059.23,25.6,-0.01549,1e-05,2.42414]
[1776627736850,64.25,75058.91,25.6,-0.01548,1e-05,2.4234]
[1776627743928,64.24,75054.71,25.6,-0.01552,1e-05,2.42775]
[1776627748962,64.23,75052.69,25.6,-0.01553,1e-05,2.42947]
[1776627754000,64.23,75049.35,25.6,-0.01555,1e-05,2.43116]
[1776627765078,64.22,75049.57,25.6,-0.01553,1e-05,2.42931]
[1776627770113,64.22,75053.79,25.6,-0.01549,1e-05,2.42326]
[1776627775148,64.21,75050.75,25.6,-0.01551,1e-05,2.42646]
[1776627780183,64.21,75048.77,25.6,-0.01552,1e-05,2.42828]
[1776627788239,64.2,75048.22,25.6,-0.01552,1e-05,2.42778]
[1776627793684,64.2,75048.02,25.6,-0.01552,1e-05,2.42789]
[1776627799316,64.19,75048.02,25.6,-0.01551,1e-05,2.4264]
[1776627804351,64.19,75048.42,25.6,-0.0155,1e-05,2.42516]
[1776627809386,64.18,75047.43,25.6,-0.01551,1e-05,2.42569]
[1776627812407,64.18,75027.82,25.6,-0.01568,1e-05,2.4485]
[1776627817445,64.18,75028.1,25.6,-0.01567,1e-05,2.44719]
[1776627822480,64.17,75035.5,25.6,-0.01559,1e-05,2.43685]
[1776627827515,64.17,75031.55,25.6,-0.01563,1e-05,2.44108]
[1776627832550,64.16,75029.25,25.6,-0.01564,1e-05,2.44314]
[1776627837586,64.16,75027.2,25.6,-0.01566,1e-05,2.44487]
[1776627842624,64.15,75026.22,25.6,-0.01566,1e-05,2.44519]
[1776627847659,64.14,75018.94,25.6,-0.01572,1e-05,2.4536]
[1776627852695,64.14,75018.94,25.6,-0.01571,1e-05,2.45258]
[1776627857729,64.13,75009.84,25.6,-0.0158,1e-05,2.46329]
[1776627862764,64.13,75012.92,25.6,-0.01576,1e-05,2.45819]
[1776627867799,64.12,75023.01,25.6,-0.01565,1e-05,2.44415]
[1776627870820,64.12,75005.1,25.6,-0.01582,1e-05,2.46666]
[1776627876430,64.11,74999.72,25.6,-0.01586,1e-05,2.47079]
[1776627883913,64.1,75003.87,25.6,-0.0158,1e-05,2.46323]
[1776627888948,64.09,75004.82,25.6,-0.01578,1e-05,2.46084]
[1776627893982,64.09,75004.79,25.6,-0.01577,1e-05,2.45975]
[1776627899018,64.08,74994.09,25.6,-0.01587,1e-05,2.47251]
[1776627904057,64.07,75000.53,25.6,-0.0158,1e-05,2.46274]
[1776627909094,64.06,74999.61,25.6,-0.0158,1e-05,2.46282]
[1776627914129,64.06,74994.48,25.6,-0.01584,1e-05,2.46835]
[1776627919165,64.05,74995.09,25.6,-0.01583,1e-05,2.4664]
[1776627924200,64.04,75002.49,25.6,-0.01575,1e-05,2.45574]
[1776627933292,64.03,75002.02,25.6,-0.01572,1e-05,2.45264]
[1776627938327,64.03,75009.79,25.6,-0.01564,1e-05,2.44166]
[1776627943362,64.02,75009.92,25.6,-0.01563,1e-05,2.44059]
[1776627948397,64.02,75003.59,25.6,-0.01569,1e-05,2.44778]
[1776627953433,64.01,75013.58,25.6,-0.01558,1e-05,2.43397]
[1776627958469,64.01,75014.2,25.6,-0.01557,1e-05,2.43233]
[1776627963504,64.0,75013.95,25.6,-0.01557,1e-05,2.43181]
[1776627968544,64.0,75031.85,25.6,-0.01539,1e-05,2.40808]
[1776627973580,63.99,75034.44,25.6,-0.01536,1e-05,2.40417]
[1776627981636,63.99,75034.48,25.6,-0.01535,1e-05,2.40315]
[1776627987678,63.98,75034.36,25.6,-0.01534,1e-05,2.40257]
[1776627991706,63.98,75053.79,25.6,-0.01514,1e-05,2.37564]
[1776627996741,63.98,75047.29,25.6,-0.0152,1e-05,2.38343]
[1776628001775,63.98,75045.64,25.6,-0.01521,1e-05,2.38509]
[1776628007818,63.97,75042.16,25.6,-0.01524,1e-05,2.38896]
[1776628012853,63.97,75040.08,25.6,-0.01526,1e-05,2.3911]
[1776628018897,63.97,75041.49,25.6,-0.01524,1e-05,2.38872]
[1776628023932,63.96,75047.13,25.6,-0.01518,1e-05,2.38115]
[1776628028967,63.96,75046.66,25.6,-0.01519,1e-05,2.38136]
[1776628034002,63.96,75048.69,25.6,-0.01516,1e-05,2.37842]
[1776628039037,63.96,75050.04,25.6,-0.01515,1e-05,2.37638]
[1776628044072,63.96,75049.18,25.6,-0.01515,1e-05,2.37716]
[1776628050114,63.95,75046.89,25.6,-0.01517,1e-05,2.37966]
[1776628055155,63.95,75039.07,25.6,-0.01523,1e-05,2.38738]
[1776628059183,63.95,75023.64,25.6,-0.01538,1e-05,2.40667]
[1776628064217,63.95,75035.83,25.6,-0.01526,1e-05,2.3905]
[1776628069257,63.94,75034.67,25.6,-0.01527,1e-05,2.39155]
[1776628074292,63.94,75042.18,25.6,-0.01519,1e-05,2.38162]
[1776628081341,63.94,75041.28,25.6,-0.0152,1e-05,2.38224]
[1776628086376,63.94,75032.36,25.6,-0.01528,1e-05,2.39314]
[1776628091412,63.93,75033.11,25.6,-0.01527,1e-05,2.39171]
[1776628096446,63.93,75034.23,25.6,-0.01525,1e-05,2.38983]
[1776628101482,63.93,75034.93,25.6,-0.01524,1e-05,2.3885]
[1776628106517,63.93,75035.09,25.6,-0.01524,1e-05,2.38786]
[1776628116716,63.92,75036.06,25.6,-0.01523,1e-05,2.38638]
[1776628122629,63.92,75036.05,25.6,-0.01521,1e-05,2.38353]
[1776628127664,63.92,75036.2,25.6,-0.0152,1e-05,2.38295]
[1776628136727,63.91,75036.31,25.6,-0.0152,1e-05,2.38212]
[1776628140755,63.91,75020.0,25.6,-0.01535,1e-05,2.40253]
[1776628145790,63.91,75013.48,25.6,-0.01541,1e-05,2.41022]
[1776628146263,63.91,75013.48,25.6,-0.01541,1e-05,2.41022]
[1776628151832,63.9,75010.99,25.6,-0.01543,1e-05,2.41261]
[1776628156866,63.9,75009.71,25.6,-0.01544,1e-05,2.41357]
[1776628162909,63.89,75010.02,25.6,-0.01543,1e-05,2.41237]
[1776628167944,63.89,75013.14,25.6,-0.01539,1e-05,2.40773]
[1776628174993,63.88,75012.09,25.6,-0.01539,1e-05,2.40634]
[1776628180028,63.88,75010.63,25.6,-0.0154,1e-05,2.40759]
[1776628185063,63.88,75010.75,25.6,-0.01539,1e-05,2.4068]
[1776628191105,63.87,75008.99,25.6,-0.0154,1e-05,2.40829]
[1776628197147,63.87,75008.99,25.6,-0.0154,1e-05,2.40753]
[1776628202182,63.86,75009.49,25.6,-0.01539,1e-05,2.40627]
[1776628207220,63.86,75013.61,25.6,-0.01534,1e-05,2.40042]
[1776628213267,63.86,75013.85,25.6,-0.01534,1e-05,2.39945]
[1776628217297,63.85,75029.44,25.6,-0.01518,1e-05,2.37922]
[1776628222334,63.85,75017.23,25.6,-0.0153,1e-05,2.3943]
[1776628227369,63.85,75018.91,25.6,-0.01528,1e-05,2.39167]
[1776628234418,63.84,75018.77,25.6,-0.01526,1e-05,2.38927]
[1776628239452,63.84,75016.51,25.6,-0.01528,1e-05,2.39172]
[1776628244488,63.84,75020.52,25.6,-0.01524,1e-05,2.3862]
[1776628250530,63.84,75027.78,25.6,-0.01516,1e-05,2.37661]
[1776628255565,63.84,75027.8,25.6,-0.01516,1e-05,2.37628]
[1776628260600,63.83,75026.45,25.6,-0.01517,1e-05,2.37766]
[1776628266644,63.83,75014.62,25.6,-0.01528,1e-05,2.39228]
[1776628271679,63.83,75005.17,25.6,-0.01537,1e-05,2.40379]
[1776628276718,63.82,74995.22,25.6,-0.01547,1e-05,2.41596]
[1776628282761,63.82,74994.47,25.6,-0.01547,1e-05,2.41614]
[1776628287797,63.82,74987.8,25.6,-0.01553,1e-05,2.42407]
[1776628292832,63.81,74983.63,25.6,-0.01555,1e-05,2.42688]
[1776628296604,63.81,74983.6,25.6,-0.01555,1e-05,2.42653]
[1776628301895,63.81,74980.68,25.6,-0.01557,1e-05,2.42949]
[1776628306930,63.8,74982.86,25.6,-0.01555,1e-05,2.42609]
[1776628311965,63.8,74980.73,25.6,-0.01556,1e-05,2.42824]
[1776628316999,63.8,74983.75,25.6,-0.01553,1e-05,2.4238]
[1776628322037,63.79,74983.64,25.6,-0.01553,1e-05,2.42342]
[1776628327072,63.79,74991.98,25.6,-0.01544,1e-05,2.41226]
[1776628332106,63.79,75001.44,25.6,-0.01535,1e-05,2.39979]
[1776628337141,63.79,74990.98,25.6,-0.01544,1e-05,2.41278]
[1776628343184,63.78,74991.36,25.6,-0.01544,1e-05,2.41176]
[1776628348220,63.78,74991.47,25.6,-0.01543,1e-05,2.41117]
[1776628353255,63.78,74991.65,25.6,-0.01542,1e-05,2.40865]
[1776628358290,63.77,74991.62,25.6,-0.01541,1e-05,2.40829]
[1776628363325,63.77,74991.51,25.6,-0.01541,1e-05,2.40803]
[1776628368360,63.77,74989.38,25.6,-0.01543,1e-05,2.41036]
[1776628375409,63.77,74982.91,25.6,-0.01549,1e-05,2.41802]
[1776628380444,63.76,74981.01,25.6,-0.0155,1e-05,2.42]
[1776628386486,63.76,74992.39,25.6,-0.01539,1e-05,2.40493]
[1776628391522,63.76,74994.65,25.6,-0.01536,1e-05,2.40169]
[1776628396557,63.76,74995.91,25.6,-0.01535,1e-05,2.39968]
[1776628402600,63.75,74991.38,25.6,-0.01539,1e-05,2.40503]
[1776628408642,63.75,74990.0,25.6,-0.0154,1e-05,2.40636]
[1776628413677,63.75,74989.63,25.6,-0.01539,1e-05,2.40462]
[1776628418712,63.75,74995.3,25.6,-0.01533,1e-05,2.39707]
[1776628423747,63.75,74992.11,25.6,-0.01536,1e-05,2.40082]
[1776628428783,63.74,74994.71,25.6,-0.01533,1e-05,2.39719]
[1776628433817,63.74,74996.39,25.6,-0.01531,1e-05,2.39477]
[1776628438853,63.74,74995.93,25.6,-0.01532,1e-05,2.39506]
[1776628450936,63.74,74995.65,25.6,-0.01531,1e-05,2.39473]
[1776628457986,63.73,74995.84,25.6,-0.01531,1e-05,2.39404]
[1776628463021,63.73,74995.99,25.6,-0.01531,1e-05,2.39352]
[1776628468055,63.73,74980.06,25.6,-0.01546,1e-05,2.41355]
[1776628473091,63.73,74980.85,25.6,-0.01544,1e-05,2.41019]
[1776628478127,63.72,74981.01,25.6,-0.01543,1e-05,2.40955]
[1776628483163,63.72,74973.59,25.6,-0.0155,1e-05,2.41865]
[1776628488198,63.72,74967.35,25.6,-0.01556,1e-05,2.42615]
[1776628493233,63.72,74966.16,25.6,-0.01557,1e-05,2.42709]
[1776628499275,63.71,74963.17,25.6,-0.01559,1e-05,2.43023]
[1776628504310,63.71,74964.09,25.6,-0.01558,1e-05,2.42842]
[1776628509345,63.7,74964.48,25.6,-0.01557,1e-05,2.42733]
[1776628511728,63.7,74964.52,25.6,-0.01557,1e-05,2.42705]
[1776628512020,63.7,74964.52,25.6,-0.01557,1e-05,2.42705]
[1776628514391,63.7,74928.89,25.6,-0.01592,1e-05,2.47301]
[1776628519996,63.7,74924.1,25.6,-0.01596,1e-05,2.47845]
[1776628526392,63.69,74928.85,25.6,-0.0159,1e-05,2.47099]
[1776628533627,63.69,74928.85,25.6,-0.0159,1e-05,2.47058]
[1776628540573,63.67,74929.96,25.6,-0.01586,1e-05,2.4644]
[1776628545608,63.66,74929.72,25.6,-0.01585,1e-05,2.46369]
[1776628550643,63.66,74933.81,25.6,-0.0158,1e-05,2.45734]
[1776628556684,63.65,74938.76,25.6,-0.01574,1e-05,2.44976]
[1776628561751,63.65,74939.21,25.6,-0.01573,1e-05,2.44846]
[1776628569776,63.64,74944.56,25.6,-0.01567,1e-05,2.43975]
[1776628574810,63.63,74950.63,25.6,-0.0156,1e-05,2.43104]
[1776628578841,63.63,74966.87,25.6,-0.01544,1e-05,2.4095]
[1776628584883,63.63,74966.99,25.6,-0.01543,1e-05,2.40861]
[1776628589918,63.62,74967.06,25.6,-0.01542,1e-05,2.40795]
[1776628596966,63.62,74967.02,25.6,-0.01541,1e-05,2.40538]
[1776628602002,63.61,74969.15,25.6,-0.01538,1e-05,2.40215]
[1776628607039,63.61,74971.04,25.6,-0.01536,1e-05,2.39929]
[1776628609053,63.61,74987.06,25.6,-0.0152,1e-05,2.3787]
[1776628614270,63.61,74989.67,25.6,-0.01518,1e-05,2.37522]
[1776628621137,63.61,74988.98,25.6,-0.01518,1e-05,2.37581]
[1776628624157,63.61,74973.68,25.6,-0.01533,1e-05,2.39519]
[1776628631207,63.61,74971.47,25.6,-0.01535,1e-05,2.39751]
[1776628636242,63.6,74969.84,25.6,-0.01536,1e-05,2.39927]
[1776628641279,63.6,74969.48,25.6,-0.01536,1e-05,2.39941]
[1776628646312,63.6,74968.3,25.6,-0.01537,1e-05,2.40063]
[1776628651347,63.6,74970.44,25.6,-0.01534,1e-05,2.39575]
[1776628658059,63.6,74972.75,25.6,-0.01531,1e-05,2.39264]
[1776628663431,63.6,74984.96,25.6,-0.01519,1e-05,2.37677]
[1776628668466,63.59,74988.92,25.6,-0.01515,1e-05,2.37167]
[1776628673501,63.59,74987.21,25.6,-0.01517,1e-05,2.37379]
[1776628678537,63.59,74987.1,25.6,-0.01517,1e-05,2.37384]
[1776628683612,63.59,74988.76,25.6,-0.01515,1e-05,2.37166]
[1776628689614,63.59,74989.88,25.6,-0.01514,1e-05,2.37014]
[1776628694649,63.59,74990.7,25.6,-0.01513,1e-05,2.36903]
[1776628699684,63.59,74991.62,25.6,-0.01512,1e-05,2.36779]
[1776628704719,63.59,74994.77,25.6,-0.01509,1e-05,2.36372]
[1776628710760,63.59,74993.04,25.6,-0.01511,1e-05,2.36584]
[1776628715796,63.59,74994.22,25.6,-0.01509,1e-05,2.36244]
[1776628723852,63.59,74994.53,25.6,-0.01508,1e-05,2.36195]
[1776628728889,63.59,74992.74,25.6,-0.0151,1e-05,2.36415]
[1776628733925,63.59,74994.91,25.6,-0.01508,1e-05,2.36129]
[1776628740974,63.59,74995.19,25.6,-0.01507,1e-05,2.36083]
[1776628746009,63.59,74994.84,25.6,-0.01508,1e-05,2.3612]
[1776628751046,63.59,75006.39,25.6,-0.01497,1e-05,2.34657]
[1776628756080,63.59,75009.52,25.6,-0.01494,1e-05,2.34272]
[1776628761115,63.59,75009.07,25.6,-0.01494,1e-05,2.34336]
[1776628766151,63.59,75009.55,25.6,-0.01494,1e-05,2.34281]
[1776628772193,63.59,75010.0,25.6,-0.01492,1e-05,2.34048]
[1776628777657,63.59,75011.13,25.6,-0.01491,1e-05,2.3391]
[1776628783270,63.59,75009.45,25.6,-0.01493,1e-05,2.34127]
[1776628788304,63.59,75001.37,25.6,-0.01501,1e-05,2.35144]
[1776628793342,63.59,74995.02,25.6,-0.01507,1e-05,2.35935]
[1776628798377,63.59,74989.0,25.6,-0.01512,1e-05,2.36682]
[1776628803416,63.59,74989.38,25.6,-0.01512,1e-05,2.36617]
[1776628807444,63.59,74973.83,25.6,-0.01527,1e-05,2.3858]
[1776628812479,63.58,74958.62,25.6,-0.01541,1e-05,2.40495]
[1776628817515,63.58,74959.13,25.6,-0.01541,1e-05,2.40385]
[1776628820536,63.58,74978.28,25.6,-0.01522,1e-05,2.37912]
[1776628825571,63.58,74979.4,25.6,-0.0152,1e-05,2.37751]
[1776628830606,63.58,74979.91,25.6,-0.0152,1e-05,2.37666]
[1776628835641,63.58,74980.45,25.6,-0.01518,1e-05,2.37398]
[1776628840676,63.58,74980.7,25.6,-0.01518,1e-05,2.3735]
[1776628846718,63.58,74977.47,25.6,-0.01521,1e-05,2.37744]
[1776628851756,63.57,74972.77,25.6,-0.01525,1e-05,2.38317]
[1776628856792,63.57,74966.1,25.6,-0.01531,1e-05,2.39137]
[1776628861827,63.57,74966.36,25.6,-0.01531,1e-05,2.39069]
[1776628866862,63.57,74955.67,25.6,-0.01541,1e-05,2.40394]
[1776628871897,63.56,74954.22,25.6,-0.01542,1e-05,2.40531]
[1776628876931,63.56,74938.72,25.6,-0.01557,1e-05,2.42476]
[1776628881969,63.56,74937.01,25.6,-0.01558,1e-05,2.42629]
[1776628884452,63.56,74917.85,25.6,-0.01577,1e-05,2.45077]
[1776628890583,63.55,74908.08,25.6,-0.01586,1e-05,2.46258]
[1776628892602,63.55,74895.96,25.6,-0.01597,1e-05,2.4762]
[1776628894054,63.54,74875.98,25.6,-0.01617,1e-05,2.50215]
[1776628898019,63.54,74874.84,25.6,-0.01617,1e-05,2.50287]
[1776628903664,63.53,74874.36,25.6,-0.01617,1e-05,2.50188]
[1776628904414,63.53,74874.58,25.6,-0.01616,1e-05,2.50132]
[1776628909884,63.52,74872.94,25.6,-0.01617,1e-05,2.50192]
[1776628915207,63.51,74864.88,25.6,-0.01624,1e-05,2.51104]
[1776628920246,63.5,74863.16,25.6,-0.01625,1e-05,2.51189]
[1776628925281,63.49,74853.85,25.6,-0.01633,1e-05,2.52281]
[1776628927042,63.49,74853.89,25.6,-0.01633,1e-05,2.52245]
[1776628932331,63.48,74847.37,25.6,-0.01638,1e-05,2.52932]
[1776628934832,63.48,74846.87,25.6,-0.01638,1e-05,2.52935]
[1776628934842,63.48,74846.87,25.6,-0.01638,1e-05,2.52935]
[1776628940390,63.47,74849.96,25.6,-0.01634,1e-05,2.52332]
[1776628945425,63.46,74843.52,25.6,-0.01639,1e-05,2.53039]
[1776628948032,63.46,74836.75,25.6,-0.01646,1e-05,2.53882]
[1776628948512,63.46,74836.75,25.6,-0.01646,1e-05,2.53882]
[1776628949384,63.45,74824.38,25.6,-0.01658,1e-05,2.55516]
[1776628949399,63.45,74824.38,25.6,-0.01658,1e-05,2.55516]
[1776628951963,63.45,74808.06,25.6,-0.01673,1e-05,2.57421]
[1776628957166,63.44,74800.2,25.6,-0.0168,1e-05,2.58293]
[1776628963330,63.42,74807.51,25.6,-0.01671,1e-05,2.57046]
[1776628967669,63.41,74814.53,25.6,-0.01662,1e-05,2.5594]
[1776628970518,63.41,74822.13,25.6,-0.01653,1e-05,2.54803]
[1776628970527,63.41,74822.13,25.6,-0.01653,1e-05,2.54803]
[1776628971444,63.41,74822.2,25.6,-0.01653,1e-05,2.54759]
[1776628972823,63.4,74823.46,25.6,-0.01651,1e-05,2.54554]
[1776628973704,63.4,74823.39,25.6,-0.01651,1e-05,2.54529]
[1776628976682,63.39,74801.49,25.6,-0.01673,1e-05,2.57355]
[1776628979364,63.39,74795.27,25.6,-0.01679,1e-05,2.58123]
[1776628979704,63.39,74793.52,25.6,-0.01681,1e-05,2.58321]
[1776628980521,63.39,74793.52,25.6,-0.01681,1e-05,2.58321]
[1776628980745,63.39,74793.52,25.6,-0.01681,1e-05,2.58321]
[1776628980794,63.39,74793.77,25.6,-0.0168,1e-05,2.58289]
[1776628984747,63.38,74771.15,25.6,-0.01703,1e-05,2.61224]
[1776628987767,63.37,74787.69,25.6,-0.01685,1e-05,2.58824]
[1776628992803,63.36,74799.22,25.6,-0.01671,1e-05,2.57052]
[1776628996831,63.35,74783.97,25.6,-0.01686,1e-05,2.58984]
[1776629001865,63.34,74786.28,25.6,-0.01682,1e-05,2.58463]
[1776629005175,63.33,74774.05,25.6,-0.01694,1e-05,2.60019]
[1776629005482,63.33,74774.05,25.6,-0.01694,1e-05,2.60019]
[1776629005894,63.33,74755.5,25.6,-0.01714,1e-05,2.62533]
[1776629005973,63.33,74755.5,25.6,-0.01714,1e-05,2.62533]
[1776629006850,63.33,74755.5,25.6,-0.01714,1e-05,2.62533]
[1776629008276,63.33,74752.31,25.6,-0.01717,1e-05,2.62922]
[1776629008528,63.33,74752.31,25.6,-0.01717,1e-05,2.62916]
[1776629013957,63.32,74763.06,25.6,-0.01702,1e-05,2.61005]
[1776629018992,63.3,74769.89,25.6,-0.01693,1e-05,2.59844]
[1776629021005,63.3,74785.83,25.6,-0.01676,1e-05,2.57579]
[1776629026245,63.29,74792.6,25.6,-0.01667,1e-05,2.56501]
[1776629026374,63.29,74792.6,25.6,-0.01667,1e-05,2.56501]
[1776629027321,63.29,74790.99,25.6,-0.01669,1e-05,2.56683]
[1776629027567,63.29,74790.99,25.6,-0.01669,1e-05,2.56683]
[1776629028522,63.28,74786.9,25.6,-0.01672,1e-05,2.57164]
[1776629034149,63.27,74788.27,25.6,-0.01669,1e-05,2.56777]
[1776629040142,63.26,74794.78,25.6,-0.01661,1e-05,2.55635]
[1776629042339,63.26,74794.74,25.6,-0.0166,1e-05,2.55605]
[1776629042404,63.25,74795.1,25.6,-0.01659,1e-05,2.55487]
[1776629047986,63.25,74781.95,25.6,-0.01673,1e-05,2.57297]
[1776629053236,63.25,74775.65,25.6,-0.0168,1e-05,2.58176]
[1776629056507,63.25,74775.58,25.6,-0.0168,1e-05,2.58192]
[1776629061297,63.26,74758.72,25.6,-0.01699,1e-05,2.60524]
[1776629065512,63.26,74765.91,25.6,-0.01691,1e-05,2.59533]
[1776629065513,63.26,74765.91,25.6,-0.01691,1e-05,2.59533]
[1776629071367,63.26,74763.44,25.6,-0.01692,1e-05,2.5968]
[1776629076402,63.26,74759.72,25.6,-0.01696,1e-05,2.60191]
[1776629081437,63.26,74762.57,25.6,-0.01693,1e-05,2.59797]
[1776629086471,63.26,74752.7,25.6,-0.01704,1e-05,2.61154]
[1776629087768,63.26,74752.7,25.6,-0.01704,1e-05,2.61154]
[1776629093522,63.25,74762.72,25.6,-0.01693,1e-05,2.59769]
[1776629098557,63.25,74762.92,25.6,-0.01693,1e-05,2.59741]
[1776629102596,63.25,74762.54,25.6,-0.01693,1e-05,2.59793]
[1776629108629,63.25,74760.41,25.6,-0.01696,1e-05,2.60086]
[1776629112984,63.25,74761.59,25.6,-0.01694,1e-05,2.59922]
[1776629114623,63.25,74742.34,25.6,-0.01715,1e-05,2.62578]
[1776629123642,63.25,74740.94,25.6,-0.01716,1e-05,2.62726]
[1776629124536,63.25,74733.47,25.6,-0.01724,1e-05,2.63758]
[1776629127851,63.25,74723.24,25.6,-0.01735,1e-05,2.65158]
[1776629130886,63.25,74737.73,25.6,-0.01719,1e-05,2.63116]
[1776629134018,63.25,74739.84,25.6,-0.01716,1e-05,2.62609]
[1776629135775,63.25,74739.91,25.6,-0.01715,1e-05,2.62589]
[1776629140854,63.25,74740.12,25.6,-0.01715,1e-05,2.62527]
[1776629142413,63.25,74740.13,25.6,-0.01715,1e-05,2.6252]
[1776629142479,63.25,74740.13,25.6,-0.01715,1e-05,2.6252]
[1776629142734,63.25,74740.13,25.6,-0.01715,1e-05,2.6252]
[1776629142845,63.25,74740.13,25.6,-0.01715,1e-05,2.6252]
[1776629147496,63.24,74741.07,25.6,-0.01714,1e-05,2.62363]
[1776629152940,63.24,74733.76,25.6,-0.01721,1e-05,2.63337]
[1776629153428,63.24,74733.76,25.6,-0.01721,1e-05,2.63337]
[1776629158983,63.24,74737.72,25.6,-0.01717,1e-05,2.62744]
[1776629164018,63.24,74738.81,25.6,-0.01715,1e-05,2.62564]
[1776629169053,63.24,74736.06,25.6,-0.01718,1e-05,2.62917]
[1776629174088,63.23,74733.14,25.6,-0.01721,1e-05,2.63289]
[1776629179123,63.23,74736.92,25.6,-0.01717,1e-05,2.62735]
[1776629185165,63.23,74742.32,25.6,-0.01711,1e-05,2.6196]
[1776629194227,63.23,74742.01,25.6,-0.01709,1e-05,2.6177]
[1776629199263,63.23,74742.26,25.6,-0.01709,1e-05,2.61714]
[1776629204297,63.23,74742.78,25.6,-0.01708,1e-05,2.61621]
[1776629209333,63.23,74743.19,25.6,-0.01708,1e-05,2.61543]
[1776629215375,63.22,74742.94,25.6,-0.01708,1e-05,2.61554]
[1776629220409,63.22,74737.21,25.6,-0.01714,1e-05,2.62325]
[1776629225691,63.22,74732.46,25.6,-0.01719,1e-05,2.62968]
[1776629228506,63.22,74728.18,25.6,-0.01723,1e-05,2.6354]
[1776629234508,63.22,74732.4,25.6,-0.01718,1e-05,2.62901]
[1776629236522,63.22,74748.75,25.6,-0.01701,1e-05,2.60632]
[1776629239543,63.22,74768.02,25.6,-0.0168,1e-05,2.5798]
[1776629244577,63.22,74783.12,25.6,-0.01664,1e-05,2.55939]
[1776629245345,63.22,74783.12,25.6,-0.01664,1e-05,2.55939]
[1776629246084,63.22,74783.12,25.6,-0.01664,1e-05,2.55939]
[1776629246959,63.22,74787.69,25.6,-0.01659,1e-05,2.55282]
[1776629247048,63.22,74790.98,25.6,-0.01655,1e-05,2.54843]
[1776629248027,63.21,74810.75,25.6,-0.01634,1e-05,2.52141]
[1776629252009,63.21,74814.4,25.6,-0.0163,1e-05,2.51566]
[1776629252070,63.21,74814.4,25.6,-0.0163,1e-05,2.51566]
[1776629252114,63.21,74797.64,25.6,-0.01646,1e-05,2.53602]
[1776629254176,63.21,74796.39,25.6,-0.01647,1e-05,2.5378]
[1776629254182,63.21,74794.12,25.6,-0.0165,1e-05,2.54096]
[1776629259682,63.2,74789.73,25.6,-0.01653,1e-05,2.54492]
[1776629264635,63.19,74787.22,25.6,-0.01655,1e-05,2.54699]
[1776629265128,63.19,74787.22,25.6,-0.01655,1e-05,2.54699]
[1776629264735,63.19,74787.22,25.6,-0.01654,1e-05,2.54665]
[1776629266004,63.19,74786.61,25.6,-0.01655,1e-05,2.54715]
[1776629271767,63.18,74782.28,25.6,-0.01658,1e-05,2.55103]
[1776629276802,63.17,74781.12,25.6,-0.01658,1e-05,2.55094]
[1776629277415,63.17,74781.12,25.6,-0.01658,1e-05,2.55094]
[1776629277809,63.17,74778.4,25.6,-0.0166,1e-05,2.5543]
[1776629281755,63.17,74780.16,25.6,-0.01659,1e-05,2.55215]
[1776629284425,63.17,74785.29,25.6,-0.01654,1e-05,2.54545]
[1776629289892,63.17,74794.23,25.6,-0.01645,1e-05,2.53394]
[1776629292405,63.17,74794.53,25.6,-0.01644,1e-05,2.53377]
[1776629292556,63.17,74794.53,25.6,-0.01644,1e-05,2.53377]
[1776629293675,63.17,74794.53,25.6,-0.01644,1e-05,2.53347]
[1776629293921,63.17,74794.66,25.6,-0.01644,1e-05,2.53341]
[1776629296942,63.17,74811.81,25.6,-0.01626,1e-05,2.50947]
[1776629301977,63.16,74811.9,25.6,-0.01625,1e-05,2.50808]
[1776629307012,63.15,74813.94,25.6,-0.01621,1e-05,2.50407]
[1776629312047,63.14,74815.6,25.6,-0.01618,1e-05,2.49869]
[1776629317083,63.14,74816.36,25.6,-0.01616,1e-05,2.49646]
[1776629322118,63.13,74817.94,25.6,-0.01613,1e-05,2.49313]
[1776629327152,63.12,74813.19,25.6,-0.01617,1e-05,2.49826]
[1776629329310,63.12,74813.22,25.6,-0.01617,1e-05,2.49772]
[1776629330215,63.12,74813.22,25.6,-0.01617,1e-05,2.49772]
[1776629331277,63.12,74813.23,25.6,-0.01617,1e-05,2.49762]
[1776629332188,63.12,74809.95,25.6,-0.0162,1e-05,2.50217]
[1776629334202,63.12,74793.53,25.6,-0.01638,1e-05,2.52452]
[1776629339237,63.13,74790.69,25.6,-0.01641,1e-05,2.52894]
[1776629339734,63.13,74790.69,25.6,-0.01641,1e-05,2.52894]
[1776629345279,63.13,74803.55,25.6,-0.01628,1e-05,2.51242]
[1776629348375,63.13,74803.46,25.6,-0.01629,1e-05,2.51283]
[1776629348475,63.13,74805.02,25.6,-0.01627,1e-05,2.51088]
[1776629354341,63.13,74806.29,25.6,-0.01625,1e-05,2.50763]
[1776629362398,63.11,74806.51,25.6,-0.01623,1e-05,2.50528]
[1776629367440,63.11,74807.79,25.6,-0.01621,1e-05,2.50232]
[1776629372475,63.1,74817.11,25.6,-0.01609,1e-05,2.48678]
[1776629373856,63.1,74817.11,25.6,-0.01609,1e-05,2.48678]
[1776629374248,63.1,74817.11,25.6,-0.01609,1e-05,2.48678]
[1776629373956,63.1,74817.11,25.6,-0.01609,1e-05,2.48634]
[1776629374489,63.1,74817.53,25.6,-0.01608,1e-05,2.48578]
[1776629376082,63.1,74817.53,25.6,-0.01608,1e-05,2.48578]
[1776629376182,63.09,74818.12,25.6,-0.01607,1e-05,2.48456]
[1776629379587,63.1,74820.33,25.6,-0.01605,1e-05,2.48202]
[1776629379660,63.1,74820.15,25.6,-0.01606,1e-05,2.48246]
[1776629380511,63.1,74820.15,25.6,-0.01606,1e-05,2.48246]
[1776629380535,63.1,74821.45,25.6,-0.01604,1e-05,2.48093]
[1776629381608,63.1,74821.45,25.6,-0.01604,1e-05,2.48093]
[1776629382849,63.1,74814.7,25.6,-0.01612,1e-05,2.49033]
[1776629383106,63.1,74814.7,25.6,-0.01612,1e-05,2.49033]
[1776629383123,63.1,74814.69,25.6,-0.01612,1e-05,2.49053]
[1776629383556,63.1,74835.79,25.6,-0.0159,1e-05,2.46252]
[1776629388592,63.1,74836.03,25.6,-0.01589,1e-05,2.46127]
[1776629393626,63.09,74836.72,25.6,-0.01588,1e-05,2.45947]
[1776629401103,63.09,74837.27,25.6,-0.01587,1e-05,2.45804]
[1776629401193,63.08,74830.52,25.6,-0.01593,1e-05,2.46625]
[1776629402023,63.08,74830.52,25.6,-0.01593,1e-05,2.46625]
[1776629402046,63.09,74828.88,25.6,-0.01595,1e-05,2.46864]
[1776629402680,63.09,74828.88,25.6,-0.01595,1e-05,2.46864]
[1776629402781,63.08,74825.83,25.6,-0.01598,1e-05,2.47249]
[1776629406357,63.09,74825.44,25.6,-0.01599,1e-05,2.47342]
[1776629407356,63.09,74825.44,25.6,-0.01599,1e-05,2.47342]
[1776629406717,63.09,74825.4,25.6,-0.01599,1e-05,2.47347]
[1776629408147,63.09,74825.4,25.6,-0.01599,1e-05,2.47347]
[1776629411902,63.08,74823.08,25.6,-0.01601,1e-05,2.47613]
[1776629412004,63.08,74823.26,25.6,-0.016,1e-05,2.47568]
[1776629412654,63.08,74823.26,25.6,-0.016,1e-05,2.47568]
[1776629412758,63.08,74822.46,25.6,-0.01601,1e-05,2.47695]
[1776629415439,63.08,74821.76,25.6,-0.01602,1e-05,2.47766]
[1776629415878,63.08,74821.69,25.6,-0.01602,1e-05,2.47774]
[1776629422830,63.09,74821.52,25.6,-0.01603,1e-05,2.47935]
[1776629427864,63.1,74829.41,25.6,-0.01596,1e-05,2.46984]
[1776629428404,63.1,74829.41,25.6,-0.01596,1e-05,2.46984]
[1776629428872,63.1,74832.11,25.6,-0.01593,1e-05,2.46607]
[1776629433907,63.09,74838.94,25.6,-0.01584,1e-05,2.45425]
[1776629438942,63.09,74844.45,25.6,-0.01578,1e-05,2.44616]
[1776629443977,63.08,74832.04,25.6,-0.0159,1e-05,2.46169]
[1776629449013,63.08,74837.67,25.6,-0.01583,1e-05,2.45336]
[1776629454013,63.07,74825.62,25.6,-0.01595,1e-05,2.46857]
[1776629454048,63.07,74825.59,25.6,-0.01595,1e-05,2.46842]
[1776629455179,63.07,74825.59,25.6,-0.01595,1e-05,2.46842]
[1776629455269,63.07,74825.62,25.6,-0.01595,1e-05,2.46861]
[1776629456202,63.07,74825.62,25.6,-0.01595,1e-05,2.46861]
[1776629456303,63.07,74825.46,25.6,-0.01595,1e-05,2.46863]
[1776629462104,63.08,74830.2,25.6,-0.01591,1e-05,2.46372]
[1776629467138,63.08,74833.87,25.6,-0.01589,1e-05,2.46006]
[1776629472174,63.09,74834.55,25.6,-0.01589,1e-05,2.46038]
[1776629478216,63.1,74833.87,25.6,-0.01591,1e-05,2.46272]
[1776629484257,63.11,74834.02,25.6,-0.01591,1e-05,2.46392]
[1776629489293,63.11,74834.23,25.6,-0.01592,1e-05,2.46482]
[1776629494327,63.12,74834.47,25.6,-0.01592,1e-05,2.46378]
[1776629499362,63.13,74834.47,25.6,-0.01592,1e-05,2.46493]
[1776629505405,63.14,74834.36,25.6,-0.01594,1e-05,2.46645]
[1776629510440,63.14,74848.62,25.6,-0.0158,1e-05,2.44878]
[1776629515466,63.15,74859.06,25.6,-0.0157,1e-05,2.43588]
[1776629520510,63.16,74865.9,25.6,-0.01565,1e-05,2.4289]
[1776629525545,63.17,74870.43,25.6,-0.01561,1e-05,2.42442]
[1776629530580,63.17,74865.37,25.6,-0.01567,1e-05,2.43242]
[1776629536622,63.18,74864.89,25.6,-0.01569,1e-05,2.43464]
[1776629541657,63.19,74865.89,25.6,-0.01569,1e-05,2.43461]
[1776629548706,63.2,74866.85,25.6,-0.01569,1e-05,2.43514]
[1776629555278,63.21,74867.05,25.6,-0.01569,1e-05,2.43401]
[1776629555952,63.21,74867.05,25.6,-0.01569,1e-05,2.43476]
[1776629555998,63.21,74867.05,25.6,-0.01569,1e-05,2.43476]
[1776629556065,63.21,74867.05,25.6,-0.01569,1e-05,2.43476]
[1776629556161,63.21,74816.27,25.6,-0.01621,1e-05,2.50215]
[1776629557769,63.21,74831.8,25.6,-0.01605,1e-05,2.4816]
[1776629562746,63.22,74832.02,25.6,-0.01606,1e-05,2.48198]
[1776629563662,63.22,74832.53,25.6,-0.01605,1e-05,2.48147]
[1776629569853,63.23,74832.07,25.6,-0.01607,1e-05,2.48329]
[1776629579923,63.24,74840.67,25.6,-0.01599,1e-05,2.47396]
[1776629584958,63.24,74843.64,25.6,-0.01597,1e-05,2.471]
[1776629589451,63.25,74848.29,25.6,-0.01593,1e-05,2.46546]
[1776629593207,63.25,74855.09,25.6,-0.01587,1e-05,2.45735]
[1776629593238,63.25,74855.09,25.6,-0.01587,1e-05,2.45735]
[1776629593299,63.25,74855.09,25.6,-0.01587,1e-05,2.45735]
[1776629594025,63.25,74783.45,25.6,-0.01661,1e-05,2.55335]
[1776629595241,63.25,74783.45,25.6,-0.01661,1e-05,2.55335]
[1776629597046,63.25,74762.97,25.6,-0.01683,1e-05,2.58169]
[1776629597695,63.25,74762.97,25.6,-0.01683,1e-05,2.58169]
[1776629603089,63.25,74763.92,25.6,-0.01682,1e-05,2.58031]
[1776629604945,63.25,74765.47,25.6,-0.0168,1e-05,2.5782]
[1776629607285,63.25,74768.92,25.6,-0.01677,1e-05,2.57351]
[1776629613170,63.26,74775.12,25.6,-0.01669,1e-05,2.5633]
[1776629619214,63.26,74775.98,25.6,-0.01668,1e-05,2.56236]
[1776629624249,63.26,74778.05,25.6,-0.01666,1e-05,2.55975]
[1776629629283,63.26,74794.56,25.6,-0.01649,1e-05,2.53765]
[1776629635326,63.26,74796.96,25.6,-0.01647,1e-05,2.53491]
[1776629640362,63.26,74805.47,25.6,-0.01638,1e-05,2.52389]
[1776629645397,63.27,74805.85,25.6,-0.01638,1e-05,2.52391]
[1776629650432,63.27,74800.54,25.6,-0.01644,1e-05,2.53157]
[1776629661509,63.28,74806.44,25.6,-0.01639,1e-05,2.52482]
[1776629662738,63.28,74810.69,25.6,-0.01635,1e-05,2.51922]
[1776629668558,63.28,74812.81,25.6,-0.01633,1e-05,2.51712]
[1776629673215,63.28,74813.45,25.6,-0.01631,1e-05,2.51472]
[1776629675079,63.29,74813.45,25.6,-0.01632,1e-05,2.51497]
[1776629680642,63.29,74819.35,25.6,-0.01626,1e-05,2.50799]
[1776629686990,63.29,74820.16,25.6,-0.01626,1e-05,2.50747]
[1776629689719,63.3,74820.15,25.6,-0.01626,1e-05,2.5082]
[1776629691906,63.3,74822.79,25.6,-0.01624,1e-05,2.50481]
[1776629697761,63.3,74828.29,25.6,-0.01619,1e-05,2.49856]
[1776629703802,63.31,74828.6,25.6,-0.01619,1e-05,2.49909]
[1776629708838,63.31,74827.67,25.6,-0.01621,1e-05,2.5011]
[1776629713744,63.32,74828.11,25.6,-0.01621,1e-05,2.50113]
[1776629718907,63.32,74828.73,25.6,-0.01621,1e-05,2.50122]
[1776629722189,63.32,74828.85,25.6,-0.01621,1e-05,2.50135]
[1776629734016,63.34,74829.18,25.6,-0.01621,1e-05,2.5009]
[1776629740060,63.34,74829.19,25.6,-0.01622,1e-05,2.50193]
[1776629746102,63.35,74829.9,25.6,-0.01622,1e-05,2.50187]
[1776629751137,63.35,74829.68,25.6,-0.01622,1e-05,2.50291]
[1776629755204,63.35,74826.49,25.6,-0.01626,1e-05,2.50747]
[1776629755278,63.35,74809.73,25.6,-0.01644,1e-05,2.53023]
[1776629761210,63.36,74814.44,25.6,-0.01639,1e-05,2.5245]
[1776629763476,63.36,74816.03,25.6,-0.01637,1e-05,2.52247]
[1776629769265,63.36,74808.34,25.6,-0.01646,1e-05,2.53354]
[1776629774301,63.37,74797.35,25.6,-0.01658,1e-05,2.54887]
[1776629779336,63.37,74786.28,25.6,-0.0167,1e-05,2.56424]
[1776629781174,63.37,74775.8,25.6,-0.01681,1e-05,2.57857]
[1776629783479,63.37,74773.19,25.6,-0.01684,1e-05,2.58218]
[1776629789406,63.37,74772.14,25.6,-0.01685,1e-05,2.58371]
[1776629794440,63.37,74782.93,25.6,-0.01673,1e-05,2.56711]
[1776629799478,63.37,74784.24,25.6,-0.01671,1e-05,2.56548]
[1776629805520,63.37,74782.62,25.6,-0.01673,1e-05,2.56785]
[1776629811561,63.37,74782.76,25.6,-0.01673,1e-05,2.56781]
[1776629816597,63.37,74785.78,25.6,-0.0167,1e-05,2.56385]
[1776629822639,63.37,74764.27,25.6,-0.01693,1e-05,2.59329]
[1776629822956,63.37,74764.27,25.6,-0.01693,1e-05,2.59329]
[1776629823088,63.37,74764.27,25.6,-0.01693,1e-05,2.59329]
[1776629825037,63.38,74757.79,25.6,-0.017,1e-05,2.60275]
[1776629825659,63.38,74757.93,25.6,-0.017,1e-05,2.60252]
[1776629830694,63.39,74749.95,25.6,-0.01711,1e-05,2.61643]
[1776629835730,63.41,74746.97,25.6,-0.01716,1e-05,2.62334]
[1776629839119,63.42,74743.41,25.6,-0.01722,1e-05,2.62992]
[1776629845799,63.44,74742.87,25.6,-0.01725,1e-05,2.63444]
[1776629848078,63.44,74753.49,25.6,-0.01714,1e-05,2.62027]
[1776629848167,63.44,74756.43,25.6,-0.01711,1e-05,2.61677]
[1776629848960,63.44,74756.43,25.6,-0.01711,1e-05,2.61677]
[1776629849039,63.45,74757.34,25.6,-0.01711,1e-05,2.61608]
[1776629852456,63.45,74757.53,25.6,-0.01711,1e-05,2.61638]
[1776629852543,63.46,74757.92,25.6,-0.0171,1e-05,2.61556]
[1776629854755,63.46,74764.92,25.6,-0.01703,1e-05,2.60592]
[1776629859900,63.46,74768.17,25.6,-0.01699,1e-05,2.60121]
[1776629862279,63.46,74768.7,25.6,-0.01699,1e-05,2.60044]
[1776629866253,63.46,74769.06,25.6,-0.01698,1e-05,2.5998]
[1776629871988,63.46,74777.37,25.6,-0.01689,1e-05,2.58826]
[1776629877024,63.45,74777.83,25.6,-0.01689,1e-05,2.58757]
[1776629882069,63.45,74778.4,25.6,-0.01688,1e-05,2.58673]
[1776629883152,63.45,74762.33,25.6,-0.01705,1e-05,2.60876]
[1776629885757,63.45,74754.96,25.6,-0.01713,1e-05,2.61891]
[1776629885935,63.45,74754.96,25.6,-0.01713,1e-05,2.6188]
[1776629886094,63.45,74755.1,25.6,-0.01713,1e-05,2.6186]
[1776629889036,63.46,74756.23,25.6,-0.01712,1e-05,2.61815]
[1776629889716,63.46,74756.23,25.6,-0.01712,1e-05,2.61815]
[1776629892081,63.47,74755.41,25.6,-0.01714,1e-05,2.62032]
[1776629892162,63.47,74755.41,25.6,-0.01714,1e-05,2.62032]
[1776629902206,63.5,74738.37,25.6,-0.01737,1e-05,2.64972]
[1776629907574,63.51,74729.78,25.6,-0.01748,1e-05,2.66368]
[1776629913283,63.53,74728.9,25.6,-0.01751,1e-05,2.66678]
[1776629918317,63.54,74729.13,25.6,-0.01752,1e-05,2.66886]
[1776629923352,63.56,74723.89,25.6,-0.0176,1e-05,2.67856]
[1776629928689,63.57,74724.02,25.6,-0.01761,1e-05,2.68024]
[1776629930911,63.57,74717.96,25.6,-0.01769,1e-05,2.68968]
[1776629930749,63.57,74690.32,25.6,-0.018,1e-05,2.72926]
[1776629935860,63.58,74688.36,25.6,-0.01803,1e-05,2.73355]
[1776629941482,63.6,74684.4,25.6,-0.0181,1e-05,2.7417]
[1776629946521,63.6,74700.46,25.6,-0.01793,1e-05,2.72062]
[1776629951835,63.61,74711.33,25.6,-0.01782,1e-05,2.70676]
[1776629957598,63.63,74703.14,25.6,-0.01793,1e-05,2.72107]
[1776629962633,63.64,74693.72,25.6,-0.01805,1e-05,2.73629]
[1776629967668,63.65,74689.27,25.6,-0.01812,1e-05,2.74431]
[1776629968863,63.65,74689.27,25.6,-0.01812,1e-05,2.74431]
[1776629978745,63.67,74684.63,25.6,-0.01818,1e-05,2.7524]
[1776629983764,63.67,74676.94,25.6,-0.01828,1e-05,2.76466]
[1776629987810,63.68,74693.64,25.6,-0.0181,1e-05,2.7423]
[1776629992844,63.69,74705.14,25.6,-0.01799,1e-05,2.72765]
[1776629995244,63.69,74705.85,25.6,-0.01798,1e-05,2.72735]
[1776630000901,63.71,74704.83,25.6,-0.01801,1e-05,2.73091]
[1776630007950,63.72,74705.47,25.6,-0.01802,1e-05,2.73244]
[1776630012985,63.73,74705.6,25.6,-0.01804,1e-05,2.73399]
[1776630018020,63.74,74719.06,25.6,-0.0179,1e-05,2.71662]
[1776630023054,63.75,74725.45,25.6,-0.01784,1e-05,2.70953]
[1776630028090,63.76,74727.25,25.6,-0.01784,1e-05,2.70896]
[1776630033753,63.77,74722.35,25.6,-0.01789,1e-05,2.71545]
[1776630039167,63.78,74719.36,25.6,-0.01795,1e-05,2.72236]
[1776630044202,63.79,74722.67,25.6,-0.01792,1e-05,2.71952]
[1776630053265,63.81,74722.41,25.6,-0.01795,1e-05,2.72321]
[1776630058300,63.82,74721.54,25.6,-0.01797,1e-05,2.72623]
[1776630064342,63.83,74733.0,25.6,-0.01786,1e-05,2.71218]
[1776630071392,63.85,74728.19,25.6,-0.01794,1e-05,2.72164]
[1776630076427,63.86,74726.08,25.6,-0.01798,1e-05,2.72683]
[1776630080368,63.86,74726.04,25.6,-0.01798,1e-05,2.72761]
[1776630082470,63.87,74697.26,25.6,-0.01832,1e-05,2.77005]
[1776630087471,63.88,74689.99,25.6,-0.01841,1e-05,2.78164]
[1776630093369,63.88,74679.61,25.6,-0.01853,1e-05,2.79582]
[1776630098583,63.89,74673.19,25.6,-0.01862,1e-05,2.80679]
[1776630103618,63.9,74677.2,25.6,-0.01858,1e-05,2.80217]
[1776630108653,63.91,74679.55,25.6,-0.01856,1e-05,2.8]
[1776630114695,63.91,74681.29,25.6,-0.01855,1e-05,2.79891]
[1776630119730,63.92,74687.78,25.6,-0.01849,1e-05,2.79081]
[1776630124766,63.93,74682.3,25.6,-0.01856,1e-05,2.79996]
[1776630129802,63.93,74682.01,25.6,-0.01857,1e-05,2.80153]
[1776630134837,63.94,74682.06,25.6,-0.01858,1e-05,2.80263]
[1776630139877,63.95,74683.88,25.6,-0.01857,1e-05,2.80116]
[1776630144911,63.95,74694.37,25.6,-0.01846,1e-05,2.78724]
[1776630149947,63.96,74693.44,25.6,-0.01848,1e-05,2.78982]
[1776630151964,63.96,74676.22,25.6,-0.01867,1e-05,2.81311]
[1776630157000,63.97,74674.75,25.6,-0.01869,1e-05,2.81619]
[1776630162043,63.97,74684.22,25.6,-0.01859,1e-05,2.80358]
[1776630167078,63.98,74685.18,25.6,-0.01859,1e-05,2.80331]
[1776630172113,63.98,74699.59,25.6,-0.01843,1e-05,2.78371]
[1776630177148,63.99,74702.65,25.6,-0.01841,1e-05,2.7806]
[1776630182185,64.0,74705.39,25.6,-0.01839,1e-05,2.77794]
[1776630185492,64.0,74725.4,25.6,-0.01816,1e-05,2.75017]
[1776630190650,64.01,74723.0,25.6,-0.0182,1e-05,2.7548]
[1776630196819,64.02,74722.64,25.6,-0.01822,1e-05,2.75743]
[1776630202299,64.03,74722.42,25.6,-0.01824,1e-05,2.75924]
[1776630202349,64.03,74703.96,25.6,-0.01845,1e-05,2.78595]
[1776630207380,64.04,74689.6,25.6,-0.01862,1e-05,2.80776]
[1776630212416,64.04,74697.55,25.6,-0.01853,1e-05,2.79531]
[1776630217451,64.05,74691.7,25.6,-0.0186,1e-05,2.80486]
[1776630222486,64.05,74684.76,25.6,-0.01869,1e-05,2.81593]
[1776630227521,64.06,74676.81,25.6,-0.01879,1e-05,2.82839]
[1776630233563,64.07,74686.9,25.6,-0.01868,1e-05,2.81502]
[1776630238598,64.07,74694.93,25.6,-0.0186,1e-05,2.8044]
[1776630244640,64.08,74697.25,25.6,-0.01858,1e-05,2.8023]
[1776630249675,64.08,74710.24,25.6,-0.01844,1e-05,2.78468]
[1776630254710,64.09,74713.58,25.6,-0.01841,1e-05,2.7811]
[1776630259745,64.1,74715.07,25.6,-0.0184,1e-05,2.78019]
[1776630267804,64.11,74720.46,25.6,-0.01836,1e-05,2.77454]
[1776630272839,64.12,74720.89,25.6,-0.01835,1e-05,2.77322]
[1776630277874,64.12,74708.15,25.6,-0.01851,1e-05,2.79276]
[1776630282909,64.13,74707.49,25.6,-0.01852,1e-05,2.79487]
[1776630287944,64.13,74707.63,25.6,-0.01853,1e-05,2.79582]
[1776630292979,64.14,74711.98,25.6,-0.01849,1e-05,2.79073]
[1776630298013,64.15,74711.89,25.6,-0.0185,1e-05,2.79204]
[1776630303067,64.15,74716.9,25.6,-0.01845,1e-05,2.78604]
[1776630309108,64.16,74717.66,25.6,-0.01845,1e-05,2.78639]
[1776630314144,64.17,74718.38,25.6,-0.01845,1e-05,2.78653]
[1776630319179,64.17,74708.39,25.6,-0.01858,1e-05,2.80205]
[1776630324216,64.18,74715.6,25.6,-0.0185,1e-05,2.79269]
[1776630329251,64.19,74719.75,25.6,-0.01847,1e-05,2.78791]
[1776630334287,64.19,74719.14,25.6,-0.01847,1e-05,2.78791]
[1776630339322,64.2,74727.02,25.6,-0.01839,1e-05,2.77785]
[1776630344356,64.21,74734.25,25.6,-0.01832,1e-05,2.7688]
[1776630349391,64.21,74740.19,25.6,-0.01826,1e-05,2.76173]
[1776630354427,64.22,74745.75,25.6,-0.01821,1e-05,2.75526]
[1776630357694,64.22,74746.14,25.6,-0.0182,1e-05,2.75499]
[1776630357798,64.23,74745.99,25.6,-0.01821,1e-05,2.75578]
[1776630364497,64.23,74746.23,25.6,-0.01821,1e-05,2.75594]
[1776630365361,64.23,74746.23,25.6,-0.01821,1e-05,2.75594]
[1776630365448,64.23,74746.23,25.6,-0.01821,1e-05,2.75594]
[1776630365543,64.23,74746.23,25.6,-0.01821,1e-05,2.75598]
[1776630369532,64.23,74730.37,25.6,-0.01839,1e-05,2.77803]
[1776630370453,64.23,74730.37,25.6,-0.01839,1e-05,2.77803]
[1776630370540,64.23,74724.44,25.6,-0.01845,1e-05,2.78635]
[1776630375574,64.23,74722.13,25.6,-0.01849,1e-05,2.79083]
[1776630380610,64.24,74730.05,25.6,-0.01841,1e-05,2.78068]
[1776630385645,64.25,74736.04,25.6,-0.01835,1e-05,2.77341]
[1776630390680,64.25,74736.7,25.6,-0.01835,1e-05,2.7738]
[1776630399521,64.26,74736.84,25.6,-0.01835,1e-05,2.77289]
[1776630404778,64.27,74739.99,25.6,-0.01833,1e-05,2.77106]
[1776630411827,64.28,74740.55,25.6,-0.01834,1e-05,2.77213]
[1776630417870,64.29,74741.61,25.6,-0.01834,1e-05,2.77221]
[1776630422703,64.3,74753.57,25.6,-0.01822,1e-05,2.7563]
[1776630426390,64.3,74753.74,25.6,-0.01822,1e-05,2.75692]
[1776630426492,64.31,74753.74,25.6,-0.01822,1e-05,2.7572]
[1776630431988,64.3,74753.67,25.6,-0.01822,1e-05,2.75661]
[1776630433487,64.29,74753.67,25.6,-0.01821,1e-05,2.75524]
[1776630441031,64.28,74757.43,25.6,-0.01814,1e-05,2.74687]
[1776630446066,64.27,74759.58,25.6,-0.01811,1e-05,2.74221]
[1776630451102,64.26,74759.65,25.6,-0.01808,1e-05,2.73847]
[1776630456137,64.25,74764.04,25.6,-0.01802,1e-05,2.73072]
[1776630461172,64.24,74771.02,25.6,-0.01793,1e-05,2.71941]
[1776630462321,64.24,74771.02,25.6,-0.01793,1e-05,2.71941]
[1776630463186,64.24,74752.12,25.6,-0.01814,1e-05,2.7455]
[1776630467417,64.23,74750.42,25.6,-0.01815,1e-05,2.74692]
[1776630477284,64.21,74767.64,25.6,-0.01793,1e-05,2.71909]
[1776630482319,64.21,74770.19,25.6,-0.01789,1e-05,2.71416]
[1776630487354,64.2,74767.67,25.6,-0.01791,1e-05,2.71636]
[1776630492392,64.19,74767.78,25.6,-0.01789,1e-05,2.71487]
[1776630497427,64.19,74776.0,25.6,-0.01779,1e-05,2.70207]
[1776630501455,64.18,74795.92,25.6,-0.01757,1e-05,2.67337]
[1776630506489,64.18,74795.19,25.6,-0.01757,1e-05,2.67345]
[1776630507553,64.17,74794.17,25.6,-0.01758,1e-05,2.67468]
[1776630517567,64.16,74787.47,25.6,-0.01762,1e-05,2.68007]
[1776630523609,64.16,74786.98,25.6,-0.01762,1e-05,2.6796]
[1776630528644,64.15,74788.06,25.6,-0.0176,1e-05,2.67718]
[1776630532774,64.15,74788.06,25.6,-0.0176,1e-05,2.67718]
[1776630539723,64.11,74787.18,25.6,-0.01755,1e-05,2.67029]
[1776630540820,64.11,74787.18,25.6,-0.01755,1e-05,2.67029]
[1776630540845,64.1,74772.29,25.6,-0.0177,1e-05,2.68937]
[1776630546774,64.04,74773.42,25.6,-0.0176,1e-05,2.67684]
[1776630551809,64.03,74773.36,25.6,-0.0176,1e-05,2.67603]
[1776630558860,64.03,74780.04,25.6,-0.01751,1e-05,2.66554]
[1776630563895,64.02,74781.03,25.6,-0.0175,1e-05,2.66334]
[1776630565767,64.02,74781.13,25.6,-0.01749,1e-05,2.66304]
[1776630573967,64.01,74781.5,25.6,-0.01746,1e-05,2.65885]
[1776630578999,64.01,74781.91,25.6,-0.01745,1e-05,2.65743]
[1776630586049,64.0,74781.84,25.6,-0.01744,1e-05,2.65633]
[1776630592091,63.99,74782.47,25.6,-0.01743,1e-05,2.65442]
[1776630598132,63.99,74783.09,25.6,-0.01742,1e-05,2.65255]
[1776630604179,63.98,74787.65,25.6,-0.01736,1e-05,2.6453]
[1776630606192,63.98,74771.96,25.6,-0.01753,1e-05,2.66674]
[1776630611228,63.98,74768.32,25.6,-0.01756,1e-05,2.67081]
[1776630612623,63.97,74768.29,25.6,-0.01756,1e-05,2.67065]
[1776630618285,63.97,74757.67,25.6,-0.01767,1e-05,2.68428]
[1776630621306,63.96,74775.67,25.6,-0.01746,1e-05,2.65858]
[1776630626341,63.96,74777.19,25.6,-0.01744,1e-05,2.65563]
[1776630631376,63.96,74778.8,25.6,-0.0174,1e-05,2.65059]
[1776630636411,63.95,74779.17,25.6,-0.01739,1e-05,2.6493]
[1776630642452,63.95,74778.15,25.6,-0.0174,1e-05,2.64978]
[1776630648495,63.94,74778.89,25.6,-0.01738,1e-05,2.64784]
[1776630653530,63.94,74779.98,25.6,-0.01737,1e-05,2.64557]
[1776630658565,63.93,74784.14,25.6,-0.01731,1e-05,2.63909]
[1776630661614,63.93,74809.1,25.6,-0.01704,1e-05,2.60444]
[1776630666633,63.93,74810.24,25.6,-0.01703,1e-05,2.6025]
[1776630669138,63.93,74812.57,25.6,-0.017,1e-05,2.59919]
[1776630675698,63.93,74815.91,25.6,-0.01696,1e-05,2.59424]
[1776630680502,63.92,74815.91,25.6,-0.01696,1e-05,2.59414]
[1776630680604,63.92,74817.41,25.6,-0.01694,1e-05,2.59196]
[1776630683755,63.92,74837.2,25.6,-0.01672,1e-05,2.56382]
[1776630688790,63.91,74846.74,25.6,-0.01661,1e-05,2.549]
[1776630694442,63.9,74855.37,25.6,-0.0165,1e-05,2.53404]
[1776630699867,63.88,74855.43,25.6,-0.01648,1e-05,2.53152]
[1776630704902,63.87,74860.81,25.6,-0.01641,1e-05,2.52264]
[1776630709937,63.86,74860.03,25.6,-0.0164,1e-05,2.52205]
[1776630714973,63.85,74863.94,25.6,-0.01635,1e-05,2.51523]
[1776630720021,63.85,74869.69,25.6,-0.01628,1e-05,2.50603]
[1776630725051,63.84,74870.06,25.6,-0.01626,1e-05,2.50404]
[1776630730087,63.83,74870.95,25.6,-0.01624,1e-05,2.50138]
[1776630735122,63.82,74870.12,25.6,-0.01624,1e-05,2.50073]
[1776630741164,63.81,74869.84,25.6,-0.01623,1e-05,2.49936]
[1776630748213,63.8,74862.63,25.6,-0.01629,1e-05,2.50684]
[1776630753247,63.79,74862.47,25.6,-0.01627,1e-05,2.50369]
[1776630758283,63.78,74873.31,25.6,-0.01614,1e-05,2.48802]
[1776630763318,63.77,74865.22,25.6,-0.01622,1e-05,2.49745]
[1776630768353,63.77,74862.47,25.6,-0.01624,1e-05,2.49975]
[1776630773388,63.76,74861.72,25.6,-0.01623,1e-05,2.49941]
[1776630778423,63.75,74847.67,25.6,-0.01637,1e-05,2.51675]
[1776630785481,63.74,74847.52,25.6,-0.01635,1e-05,2.51492]
[1776630790516,63.73,74847.41,25.6,-0.01635,1e-05,2.51364]
[1776630793370,63.73,74847.41,25.6,-0.01635,1e-05,2.51364]
[1776630793528,63.73,74847.41,25.6,-0.01634,1e-05,2.51279]
[1776630793973,63.73,74847.41,25.6,-0.01634,1e-05,2.51279]
[1776630795550,63.72,74853.68,25.6,-0.01627,1e-05,2.50389]
[1776630800587,63.72,74857.37,25.6,-0.01622,1e-05,2.4977]
[1776630806630,63.71,74857.6,25.6,-0.01621,1e-05,2.49585]
[1776630817707,63.69,74857.74,25.6,-0.01617,1e-05,2.49094]
[1776630820730,63.69,74879.33,25.6,-0.01595,1e-05,2.46178]
[1776630825765,63.68,74871.63,25.6,-0.01602,1e-05,2.47088]
[1776630830800,63.67,74871.98,25.6,-0.01601,1e-05,2.46932]
[1776630835566,63.67,74874.26,25.6,-0.01598,1e-05,2.46547]
[1776630842884,63.66,74875.88,25.6,-0.01595,1e-05,2.4617]
[1776630847919,63.65,74879.54,25.6,-0.0159,1e-05,2.45593]
[1776630849778,63.65,74879.54,25.6,-0.0159,1e-05,2.45593]
[1776630857989,63.64,74879.67,25.6,-0.01589,1e-05,2.4539]
[1776630865039,63.64,74880.85,25.6,-0.01587,1e-05,2.45098]
[1776630870075,63.63,74891.28,25.6,-0.01575,1e-05,2.43647]
[1776630875110,63.63,74893.45,25.6,-0.01571,1e-05,2.43093]
[1776630880145,63.62,74893.0,25.6,-0.01571,1e-05,2.43072]
[1776630885180,63.62,74894.59,25.6,-0.01569,1e-05,2.4279]
[1776630891222,63.61,74893.63,25.6,-0.01569,1e-05,2.42828]
[1776630896257,63.61,74894.33,25.6,-0.01568,1e-05,2.42658]
[1776630901292,63.6,74894.64,25.6,-0.01567,1e-05,2.42536]
[1776630909348,63.6,74895.43,25.6,-0.01566,1e-05,2.4233]
[1776630914383,63.59,74887.64,25.6,-0.01573,1e-05,2.43276]
[1776630919419,63.59,74886.91,25.6,-0.01573,1e-05,2.43298]
[1776630924454,63.58,74885.51,25.6,-0.01574,1e-05,2.43408]
[1776630929489,63.58,74885.47,25.6,-0.01573,1e-05,2.43342]
[1776630934524,63.58,74884.57,25.6,-0.01573,1e-05,2.43195]
[1776630939560,63.57,74885.4,25.6,-0.01571,1e-05,2.43021]
[1776630944595,63.57,74885.61,25.6,-0.01571,1e-05,2.42928]
[1776630949630,63.56,74884.08,25.6,-0.01572,1e-05,2.43062]
[1776630954665,63.56,74890.01,25.6,-0.01565,1e-05,2.42229]
[1776630959700,63.56,74890.2,25.6,-0.01565,1e-05,2.42147]
[1776630964735,63.55,74890.7,25.6,-0.01564,1e-05,2.42023]
[1776630969769,63.55,74874.9,25.6,-0.01579,1e-05,2.44018]
[1776630971858,63.55,74875.64,25.6,-0.01578,1e-05,2.43905]
[1776630977831,63.54,74860.66,25.6,-0.01592,1e-05,2.45739]
[1776630982866,63.54,74859.59,25.6,-0.01593,1e-05,2.45784]
[1776630987901,63.53,74855.4,25.6,-0.01596,1e-05,2.46237]
[1776630993943,63.52,74854.69,25.6,-0.01595,1e-05,2.46027]
[1776631000992,63.52,74850.09,25.6,-0.01599,1e-05,2.46502]
[1776631006028,63.51,74841.82,25.6,-0.01606,1e-05,2.47495]
[1776631011064,63.51,74840.08,25.6,-0.01607,1e-05,2.47619]
[1776631016099,63.5,74847.1,25.6,-0.01599,1e-05,2.46593]
[1776631021134,63.49,74854.83,25.6,-0.01591,1e-05,2.45482]
[1776631026169,63.49,74857.37,25.6,-0.01588,1e-05,2.45061]
[1776631031204,63.48,74862.52,25.6,-0.01582,1e-05,2.44303]
[1776631033972,63.48,74863.23,25.6,-0.01581,1e-05,2.44194]
[1776631040267,63.48,74864.11,25.6,-0.01579,1e-05,2.43958]
[1776631045302,63.47,74862.12,25.6,-0.01581,1e-05,2.44144]
[1776631054507,63.47,74862.48,25.6,-0.0158,1e-05,2.44067]
[1776631060407,63.46,74861.85,25.6,-0.01578,1e-05,2.43777]
[1776631068463,63.45,74861.96,25.6,-0.01577,1e-05,2.43643]
[1776631075515,63.45,74862.66,25.6,-0.01576,1e-05,2.43465]
[1776631082564,63.44,74862.2,25.6,-0.01576,1e-05,2.43442]
[1776631088606,63.44,74861.57,25.6,-0.01576,1e-05,2.43454]
[1776631094648,63.44,74861.59,25.6,-0.01575,1e-05,2.43383]
[1776631099683,63.43,74860.96,25.6,-0.01575,1e-05,2.43409]
[1776631104718,63.43,74863.26,25.6,-0.01573,1e-05,2.43053]
[1776631111767,63.42,74863.28,25.6,-0.01571,1e-05,2.42789]
[1776631117809,63.42,74863.49,25.6,-0.0157,1e-05,2.42702]
[1776631123851,63.42,74863.52,25.6,-0.0157,1e-05,2.42639]
[1776631129893,63.41,74863.68,25.6,-0.01569,1e-05,2.42558]
[1776631135935,63.41,74863.62,25.6,-0.01569,1e-05,2.42508]
[1776631141977,63.41,74863.72,25.6,-0.01568,1e-05,2.42436]
[1776631148019,63.4,74862.92,25.6,-0.01568,1e-05,2.4248]
[1776631155126,63.4,74862.28,25.6,-0.01569,1e-05,2.42522]
[1776631160424,63.4,74858.45,25.6,-0.01572,1e-05,2.42941]
[1776631161112,63.4,74831.93,25.6,-0.01599,1e-05,2.46413]
[1776631166147,63.39,74827.77,25.6,-0.01603,1e-05,2.46875]
[1776631166942,63.39,74827.77,25.6,-0.01603,1e-05,2.46875]
[1776631172189,63.38,74827.72,25.6,-0.01601,1e-05,2.46581]
[1776631177224,63.38,74827.5,25.6,-0.016,1e-05,2.4652]
[1776631182259,63.37,74827.63,25.6,-0.01599,1e-05,2.46413]
[1776631187294,63.37,74822.28,25.6,-0.01604,1e-05,2.47028]
[1776631192329,63.36,74821.57,25.6,-0.01604,1e-05,2.47026]
[1776631197364,63.36,74811.65,25.6,-0.01614,1e-05,2.48242]
[1776631203406,63.35,74804.62,25.6,-0.0162,1e-05,2.49044]
[1776631205421,63.35,74789.27,25.6,-0.01636,1e-05,2.51052]
[1776631210456,63.34,74774.6,25.6,-0.0165,1e-05,2.52891]
[1776631215491,63.33,74781.11,25.6,-0.01642,1e-05,2.51871]
[1776631220526,63.32,74775.75,25.6,-0.01647,1e-05,2.52457]
[1776631225561,63.32,74770.14,25.6,-0.01651,1e-05,2.53077]
[1776631230595,63.31,74766.77,25.6,-0.01654,1e-05,2.5339]
[1776631232186,63.31,74766.77,25.6,-0.01654,1e-05,2.5339]
[1776631232610,63.31,74759.26,25.6,-0.0166,1e-05,2.54155]
[1776631234214,63.31,74759.26,25.6,-0.0166,1e-05,2.54155]
[1776631234230,63.31,74751.58,25.6,-0.01669,1e-05,2.55223]
[1776631240692,63.3,74751.59,25.6,-0.01667,1e-05,2.5506]
[1776631240795,63.29,74750.92,25.6,-0.01668,1e-05,2.55088]
[1776631246915,63.3,74738.86,25.6,-0.01681,1e-05,2.5677]
[1776631247877,63.3,74738.61,25.6,-0.01681,1e-05,2.56811]
[1776631250157,63.3,74747.12,25.6,-0.01672,1e-05,2.55662]
[1776631250201,63.3,74748.53,25.6,-0.01671,1e-05,2.55479]
[1776631253903,63.29,74758.38,25.6,-0.01659,1e-05,2.54044]
[1776631253943,63.29,74753.5,25.6,-0.01664,1e-05,2.54675]
[1776631255778,63.29,74739.14,25.6,-0.0168,1e-05,2.56648]
[1776631260813,63.29,74732.52,25.6,-0.01687,1e-05,2.57578]
[1776631263843,63.29,74709.44,25.6,-0.01712,1e-05,2.60766]
[1776631267062,63.29,74705.74,25.6,-0.01716,1e-05,2.61274]
[1776631267161,63.29,74689.65,25.6,-0.01734,1e-05,2.63508]
[1776631267615,63.29,74689.65,25.6,-0.01734,1e-05,2.63508]
[1776631272210,63.29,74709.23,25.6,-0.01712,1e-05,2.60759]
[1776631272212,63.29,74709.23,25.6,-0.01712,1e-05,2.60759]
[1776631278413,63.29,74697.94,25.6,-0.01724,1e-05,2.62301]
[1776631287011,63.29,74697.22,25.6,-0.01725,1e-05,2.62364]
[1776631292183,63.29,74702.9,25.6,-0.01717,1e-05,2.61358]
[1776631298225,63.29,74703.06,25.6,-0.01717,1e-05,2.6132]
[1776631303259,63.29,74701.87,25.6,-0.01718,1e-05,2.6147]
[1776631308296,63.28,74715.15,25.6,-0.01703,1e-05,2.59619]
[1776631313331,63.28,74718.03,25.6,-0.017,1e-05,2.59222]
[1776631314377,63.28,74718.03,25.6,-0.017,1e-05,2.59222]
[1776631314771,63.28,74718.03,25.6,-0.017,1e-05,2.59222]
[1776631315422,63.28,74718.55,25.6,-0.017,1e-05,2.59151]
[1776631321682,63.28,74719.09,25.6,-0.01699,1e-05,2.59076]
[1776631326020,63.28,74721.12,25.6,-0.01697,1e-05,2.58797]
[1776631329443,63.28,74701.21,25.6,-0.01719,1e-05,2.61542]
[1776631332326,63.28,74699.91,25.6,-0.0172,1e-05,2.61717]
[1776631339474,63.29,74682.22,25.6,-0.0174,1e-05,2.64257]
[1776631344548,63.29,74679.97,25.6,-0.01742,1e-05,2.64537]
[1776631349583,63.28,74682.16,25.6,-0.01739,1e-05,2.64185]
[1776631351597,63.28,74695.79,25.6,-0.01723,1e-05,2.6207]
[1776631356632,63.28,74684.44,25.6,-0.01735,1e-05,2.63621]
[1776631361320,63.28,74679.55,25.6,-0.01741,1e-05,2.64279]
[1776631363358,63.28,74679.56,25.6,-0.0174,1e-05,2.64259]
[1776631370123,63.27,74678.59,25.6,-0.01741,1e-05,2.64328]
[1776631374758,63.27,74695.56,25.6,-0.01722,1e-05,2.61907]
[1776631379793,63.27,74696.25,25.6,-0.01721,1e-05,2.61782]
[1776631384830,63.27,74697.43,25.6,-0.01719,1e-05,2.61596]
[1776631389864,63.27,74698.57,25.6,-0.01718,1e-05,2.61416]
[1776631394901,63.27,74698.25,25.6,-0.01718,1e-05,2.61443]
[1776631399935,63.27,74691.45,25.6,-0.01726,1e-05,2.62371]
[1776631404971,63.26,74685.35,25.6,-0.01732,1e-05,2.63191]
[1776631411013,63.26,74683.53,25.6,-0.01732,1e-05,2.63206]
[1776631416048,63.26,74689.04,25.6,-0.01726,1e-05,2.62406]
[1776631421083,63.26,74679.06,25.6,-0.01737,1e-05,2.63767]
[1776631426119,63.26,74677.64,25.6,-0.01738,1e-05,2.63924]
[1776631431153,63.25,74682.89,25.6,-0.01732,1e-05,2.63149]
[1776631437269,63.25,74684.03,25.6,-0.01731,1e-05,2.62963]
[1776631443634,63.25,74675.24,25.6,-0.0174,1e-05,2.64142]
[1776631449280,63.25,74675.41,25.6,-0.01739,1e-05,2.64058]
[1776631454314,63.24,74676.11,25.6,-0.01738,1e-05,2.63921]
[1776631459350,63.24,74680.67,25.6,-0.01733,1e-05,2.63246]
[1776631464385,63.24,74676.22,25.6,-0.01738,1e-05,2.63834]
[1776631469420,63.24,74676.47,25.6,-0.01737,1e-05,2.63764]
[1776631474455,63.24,74675.35,25.6,-0.01737,1e-05,2.63689]
[1776631479508,63.23,74673.38,25.6,-0.01739,1e-05,2.63931]
[1776631483873,63.23,74673.75,25.6,-0.01738,1e-05,2.63859]
[1776631487981,63.23,74673.82,25.6,-0.01738,1e-05,2.63822]
[1776631488263,63.23,74673.82,25.6,-0.01738,1e-05,2.63822]
[1776631488571,63.23,74648.42,25.6,-0.01766,1e-05,2.67381]
[1776631492527,63.23,74645.41,25.6,-0.01769,1e-05,2.67767]
[1776631492551,63.23,74645.41,25.6,-0.01769,1e-05,2.67767]
[1776631492884,63.23,74645.84,25.6,-0.01768,1e-05,2.67692]
[1776631493429,63.23,74645.84,25.6,-0.01768,1e-05,2.67692]
[1776631492966,63.23,74627.12,25.6,-0.0179,1e-05,2.70352]
[1776631494068,63.23,74627.12,25.6,-0.0179,1e-05,2.70352]
[1776631494316,63.23,74598.16,25.6,-0.01822,1e-05,2.74463]
[1776631494936,63.23,74598.16,25.6,-0.01822,1e-05,2.74463]
[1776631495101,63.23,74598.16,25.6,-0.01822,1e-05,2.74463]
[1776631495200,63.23,74592.32,25.6,-0.01829,1e-05,2.75307]
[1776631495873,63.23,74592.32,25.6,-0.01829,1e-05,2.75307]
[1776631496056,63.23,74592.32,25.6,-0.01829,1e-05,2.75307]
[1776631496118,63.23,74592.32,25.6,-0.01829,1e-05,2.75307]
[1776631496139,63.23,74592.32,25.6,-0.01829,1e-05,2.75307]
[1776631496526,63.23,74541.92,25.6,-0.01889,1e-05,2.82709]
[1776631497174,63.23,74541.92,25.6,-0.01889,1e-05,2.82709]
[1776631497202,63.23,74523.22,25.6,-0.01911,1e-05,2.85541]
[1776631498252,63.23,74523.22,25.6,-0.01911,1e-05,2.85541]
[1776631498289,63.23,74509.02,25.6,-0.01928,1e-05,2.87661]
[1776631498960,63.23,74509.02,25.6,-0.01928,1e-05,2.87661]
[1776631499150,63.24,74540.31,25.6,-0.01891,1e-05,2.83082]
[1776631499877,63.24,74540.31,25.6,-0.01891,1e-05,2.83082]
[1776631499920,63.24,74537.25,25.6,-0.01895,1e-05,2.83534]
[1776631500699,63.24,74537.25,25.6,-0.01895,1e-05,2.83534]
[1776631500772,63.24,74537.25,25.6,-0.01895,1e-05,2.83534]
[1776631501099,63.24,74537.25,25.6,-0.01895,1e-05,2.83534]
[1776631501435,63.24,74561.68,25.6,-0.01867,1e-05,2.80024]
[1776631505314,63.24,74564.07,25.6,-0.01864,1e-05,2.79729]
[1776631505712,63.25,74596.32,25.6,-0.01827,1e-05,2.75095]
[1776631507726,63.25,74612.14,25.6,-0.0181,1e-05,2.72888]
[1776631510655,63.26,74602.98,25.6,-0.01821,1e-05,2.7432]
[1776631516356,63.26,74590.62,25.6,-0.01836,1e-05,2.76242]
[1776631516420,63.27,74569.19,25.6,-0.01862,1e-05,2.79428]
[1776631518820,63.27,74587.14,25.6,-0.01841,1e-05,2.76866]
[1776631522855,63.28,74564.06,25.6,-0.01869,1e-05,2.80355]
[1776631527891,63.28,74565.64,25.6,-0.01869,1e-05,2.80248]
[1776631532926,63.29,74569.43,25.6,-0.01864,1e-05,2.79609]
[1776631537961,63.3,74567.05,25.6,-0.01867,1e-05,2.80083]
[1776631542998,63.3,74558.05,25.6,-0.01879,1e-05,2.8153]
[1776631548036,63.31,74573.86,25.6,-0.01862,1e-05,2.79361]
[1776631551558,63.32,74594.09,25.6,-0.01839,1e-05,2.76498]
[1776631553071,63.32,74609.89,25.6,-0.01821,1e-05,2.74281]
[1776631558402,63.33,74608.61,25.6,-0.01823,1e-05,2.74606]
[1776631564150,63.34,74598.17,25.6,-0.01837,1e-05,2.76349]
[1776631569184,63.35,74594.64,25.6,-0.01843,1e-05,2.77016]
[1776631574220,63.36,74599.54,25.6,-0.01838,1e-05,2.76464]
[1776631579255,63.36,74601.51,25.6,-0.01837,1e-05,2.76334]
[1776631584289,63.37,74607.88,25.6,-0.01831,1e-05,2.75579]
[1776631589325,63.38,74602.48,25.6,-0.01839,1e-05,2.76524]
[1776631594360,63.39,74604.49,25.6,-0.01836,1e-05,2.76189]
[1776631599395,63.4,74611.43,25.6,-0.0183,1e-05,2.75355]
[1776631604429,63.41,74622.02,25.6,-0.01819,1e-05,2.74004]
[1776631609465,63.42,74619.88,25.6,-0.01823,1e-05,2.74493]
[1776631614500,63.43,74611.78,25.6,-0.01833,1e-05,2.75829]
[1776631618527,63.43,74596.29,25.6,-0.01852,1e-05,2.78199]
[1776631621550,63.44,74569.37,25.6,-0.01884,1e-05,2.82191]
[1776631626585,63.45,74571.1,25.6,-0.01883,1e-05,2.82074]
[1776631631620,63.45,74564.67,25.6,-0.01892,1e-05,2.83124]
[1776631632308,63.45,74564.67,25.6,-0.01892,1e-05,2.83124]
[1776631637664,63.46,74572.01,25.6,-0.01884,1e-05,2.82161]
[1776631642699,63.46,74573.38,25.6,-0.01883,1e-05,2.82062]
[1776631647734,63.47,74579.11,25.6,-0.01877,1e-05,2.8133]
[1776631652769,63.47,74592.99,25.6,-0.01861,1e-05,2.7921]
[1776631657804,63.48,74604.38,25.6,-0.01848,1e-05,2.77689]
[1776631662839,63.49,74611.54,25.6,-0.01841,1e-05,2.76794]
[1776631665772,63.49,74611.85,25.6,-0.01841,1e-05,2.76808]
[1776631670896,63.5,74614.74,25.6,-0.01839,1e-05,2.76565]
[1776631675936,63.51,74611.91,25.6,-0.01844,1e-05,2.77116]
[1776631676943,63.51,74590.92,25.6,-0.01868,1e-05,2.80195]
[1776631678957,63.51,74559.92,25.6,-0.01905,1e-05,2.84792]
[1776631683992,63.52,74579.63,25.6,-0.01883,1e-05,2.81966]
[1776631689027,63.52,74588.98,25.6,-0.01872,1e-05,2.80696]
[1776631694062,63.53,74590.45,25.6,-0.01871,1e-05,2.80585]
[1776631696076,63.53,74575.4,25.6,-0.01889,1e-05,2.82833]
[1776631701111,63.54,74577.47,25.6,-0.01888,1e-05,2.8262]
[1776631705063,63.54,74572.34,25.6,-0.01894,1e-05,2.83431]
[1776631706944,63.54,74571.66,25.6,-0.01895,1e-05,2.83566]
[1776631712188,63.55,74568.77,25.6,-0.01898,1e-05,2.83888]
[1776631717224,63.55,74564.68,25.6,-0.01904,1e-05,2.8458]
[1776631722260,63.56,74569.05,25.6,-0.01899,1e-05,2.84043]
[1776631726290,63.56,74554.13,25.6,-0.01918,1e-05,2.86314]
[1776631731585,63.56,74554.9,25.6,-0.01917,1e-05,2.86254]
[1776631732337,63.56,74535.07,25.6,-0.01941,1e-05,2.89236]
[1776631737375,63.57,74534.72,25.6,-0.01942,1e-05,2.89333]
[1776631742411,63.57,74526.95,25.6,-0.01952,1e-05,2.90535]
[1776631745434,63.57,74512.21,25.6,-0.0197,1e-05,2.92769]
[1776631750470,63.57,74514.3,25.6,-0.01968,1e-05,2.92465]
[1776631755503,63.57,74503.8,25.6,-0.01981,1e-05,2.94063]
[1776631760539,63.57,74510.54,25.6,-0.01972,1e-05,2.93051]
[1776631765574,63.57,74511.8,25.6,-0.01971,1e-05,2.92873]
[1776631770396,63.57,74515.08,25.9,-0.01967,1e-05,2.92389]
[1776631772400,63.57,74517.95,25.9,-0.01962,1e-05,2.91752]
[1776631772405,63.57,74517.95,25.9,-0.01962,1e-05,2.91752]
[1776631772570,63.57,74517.95,25.9,-0.01962,1e-05,2.91752]
[1776631772623,63.57,74517.99,25.9,-0.01962,1e-05,2.9175]
[1776631773310,63.57,74517.99,25.9,-0.01962,1e-05,2.9175]
[1776631778665,63.59,74509.01,25.9,-0.01975,1e-05,2.93361]
[1776631782860,63.59,74502.92,25.9,-0.01984,1e-05,2.944]
[1776631786300,63.6,74486.96,25.9,-0.02005,1e-05,2.96976]
[1776631786702,63.6,74486.96,25.9,-0.02005,1e-05,2.96976]
[1776631786729,63.6,74460.21,25.9,-0.02038,1e-05,3.0108]
[1776631787907,63.6,74455.52,25.9,-0.02045,1e-05,3.01866]
[1776631788743,63.6,74478.47,25.9,-0.02016,1e-05,2.98361]
[1776631790173,63.61,74489.5,25.9,-0.02002,1e-05,2.96708]
[1776631791931,63.61,74496.8,25.9,-0.01994,1e-05,2.95666]
[1776631793501,63.61,74504.16,25.9,-0.01985,1e-05,2.94585]
[1776631794438,63.61,74511.27,25.9,-0.01977,1e-05,2.93548]
[1776631795772,63.62,74517.65,25.9,-0.01969,1e-05,2.92624]
[1776631797497,63.62,74537.39,25.9,-0.01946,1e-05,2.89745]
[1776631802845,63.64,74542.57,25.9,-0.01942,1e-05,2.89255]
[1776631807880,63.65,74538.13,25.9,-0.01949,1e-05,2.90147]
[1776631808240,63.65,74538.13,25.9,-0.01949,1e-05,2.90147]
[1776631813922,63.66,74536.09,25.9,-0.01953,1e-05,2.90719]
[1776631815941,63.67,74521.69,25.9,-0.01972,1e-05,2.9297]
[1776631820974,63.68,74536.81,25.9,-0.01955,1e-05,2.90898]
[1776631826009,63.69,74544.76,25.9,-0.01947,1e-05,2.89932]
[1776631831044,63.7,74558.18,25.9,-0.01931,1e-05,2.87954]
[1776631833816,63.7,74559.11,25.9,-0.0193,1e-05,2.87865]
[1776631833943,63.71,74567.4,25.9,-0.01921,1e-05,2.86734]
[1776631834065,63.71,74569.93,25.9,-0.01918,1e-05,2.86359]
[1776631837001,63.71,74579.51,25.9,-0.01907,1e-05,2.84987]
[1776631837086,63.71,74593.77,25.9,-0.0189,1e-05,2.82889]
[1776631842122,63.73,74601.37,25.9,-0.01884,1e-05,2.82064]
[1776631843421,63.73,74601.37,25.9,-0.01884,1e-05,2.82064]
[1776631847172,63.74,74615.11,25.9,-0.01869,1e-05,2.80302]
[1776631850799,63.75,74615.12,25.9,-0.01871,1e-05,2.80482]
[1776631850881,63.75,74615.44,25.9,-0.01871,1e-05,2.80496]
[1776631856221,63.76,74627.21,25.9,-0.01859,1e-05,2.78968]
[1776631861260,63.77,74622.2,25.9,-0.01865,1e-05,2.79818]
[1776631865713,63.77,74635.5,25.9,-0.01851,1e-05,2.77987]
[1776631865718,63.77,74635.5,25.9,-0.01851,1e-05,2.77987]
[1776631866659,63.78,74646.07,25.9,-0.01839,1e-05,2.7649]
[1776631866682,63.78,74648.53,25.9,-0.01836,1e-05,2.76166]
[1776631868484,63.78,74649.21,25.9,-0.01835,1e-05,2.76068]
[1776631873520,63.8,74648.34,25.9,-0.01839,1e-05,2.76528]
[1776631876499,63.81,74648.83,25.9,-0.0184,1e-05,2.76657]
[1776631879113,63.82,74651.59,25.9,-0.01838,1e-05,2.76449]
[1776631879386,63.82,74651.8,25.9,-0.01838,1e-05,2.76475]
[1776631884532,63.82,74643.02,25.9,-0.01849,1e-05,2.77811]
[1776631890464,63.83,74643.59,25.9,-0.01849,1e-05,2.77857]
[1776631895499,63.84,74654.18,25.9,-0.01837,1e-05,2.76215]
[1776631900534,63.84,74654.84,25.9,-0.01836,1e-05,2.7621]
[1776631905569,63.84,74663.15,25.9,-0.01828,1e-05,2.75109]
[1776631908118,63.85,74663.35,25.9,-0.01828,1e-05,2.75119]
[1776631908601,63.85,74696.56,25.9,-0.0179,1e-05,2.70453]
[1776631909710,63.85,74721.58,25.9,-0.01763,1e-05,2.67002]
[1776631910889,63.86,74739.7,25.9,-0.01744,1e-05,2.64548]
[1776631912135,63.86,74738.65,25.9,-0.01745,1e-05,2.64767]
[1776631912709,63.86,74738.65,25.9,-0.01745,1e-05,2.64767]
[1776631912757,63.87,74740.05,25.9,-0.01744,1e-05,2.64646]
[1776631915641,63.87,74725.16,25.9,-0.01762,1e-05,2.6686]
[1776631920676,63.89,74737.07,25.9,-0.0175,1e-05,2.65429]
[1776631926723,63.9,74728.77,25.9,-0.01762,1e-05,2.66854]
[1776631928809,63.9,74729.53,25.9,-0.01761,1e-05,2.66792]
[1776631931758,63.91,74712.4,25.9,-0.01782,1e-05,2.69366]
[1776631936803,63.92,74721.73,25.9,-0.01772,1e-05,2.6822]
[1776631936904,63.92,74706.53,25.9,-0.0179,1e-05,2.70399]
[1776631942835,63.94,74698.54,25.9,-0.01801,1e-05,2.71753]
[1776631947870,63.95,74699.17,25.9,-0.01801,1e-05,2.7184]
[1776631950825,63.95,74702.92,25.9,-0.01798,1e-05,2.71382]
[1776631955926,63.96,74722.07,25.9,-0.01777,1e-05,2.68724]
[1776631956198,63.96,74722.07,25.9,-0.01777,1e-05,2.68724]
[1776631961968,63.98,74730.16,25.9,-0.0177,1e-05,2.67841]
[1776631967003,63.99,74731.55,25.9,-0.0177,1e-05,2.67857]
[1776631972043,64.0,74732.15,25.9,-0.01771,1e-05,2.67986]
[1776631977078,64.01,74731.18,25.9,-0.01773,1e-05,2.68333]
[1776631982113,64.02,74727.45,25.9,-0.01779,1e-05,2.69066]
[1776631987149,64.04,74716.5,25.9,-0.01793,1e-05,2.708]
[1776631992189,64.05,74716.99,25.9,-0.01794,1e-05,2.70927]
[1776631997224,64.06,74725.82,25.9,-0.01785,1e-05,2.69876]
[1776632002259,64.07,74732.22,25.9,-0.0178,1e-05,2.69187]
[1776632007294,64.08,74731.47,25.9,-0.01782,1e-05,2.695]
[1776632012329,64.09,74732.35,25.9,-0.01782,1e-05,2.6938]
[1776632017363,64.1,74733.45,25.9,-0.01782,1e-05,2.69432]
[1776632022399,64.11,74733.26,25.9,-0.01784,1e-05,2.69664]
[1776632027434,64.12,74730.98,25.9,-0.01788,1e-05,2.70187]
[1776632031462,64.13,74715.05,25.9,-0.01807,1e-05,2.72591]
[1776632036498,64.14,74720.52,25.9,-0.01802,1e-05,2.71997]
[1776632041536,64.15,74724.98,25.9,-0.01799,1e-05,2.71553]
[1776632046571,64.16,74724.81,25.9,-0.018,1e-05,2.71765]
[1776632052614,64.18,74729.34,25.9,-0.01797,1e-05,2.71388]
[1776632057650,64.19,74730.81,25.9,-0.01797,1e-05,2.71371]
[1776632062685,64.2,74724.41,25.9,-0.01806,1e-05,2.72455]
[1776632065365,64.2,74724.56,25.9,-0.01806,1e-05,2.72505]
[1776632070741,64.22,74732.12,25.9,-0.01799,1e-05,2.71663]
[1776632075776,64.23,74727.76,25.9,-0.01805,1e-05,2.72259]
[1776632080813,64.24,74730.39,25.9,-0.01803,1e-05,2.7207]
[1776632085846,64.25,74737.71,25.9,-0.01796,1e-05,2.71224]
[1776632090881,64.26,74736.37,25.9,-0.01799,1e-05,2.71597]
[1776632095918,64.27,74724.43,25.9,-0.01814,1e-05,2.73458]
[1776632100953,64.27,74725.29,25.9,-0.01814,1e-05,2.73507]
[1776632105988,64.28,74733.69,25.9,-0.01806,1e-05,2.72492]
[1776632111024,64.29,74712.44,25.9,-0.01832,1e-05,2.75672]
[1776632116058,64.3,74715.09,25.9,-0.0183,1e-05,2.75439]
[1776632121094,64.31,74718.27,25.9,-0.01827,1e-05,2.75137]
[1776632126129,64.32,74724.16,25.9,-0.01822,1e-05,2.74452]
[1776632131164,64.33,74723.21,25.9,-0.01823,1e-05,2.74539]
[1776632136199,64.34,74724.41,25.9,-0.01823,1e-05,2.74525]
[1776632141234,64.34,74717.46,25.9,-0.01832,1e-05,2.75665]
[1776632146269,64.35,74719.33,25.9,-0.01831,1e-05,2.75543]
[1776632152270,64.36,74729.38,25.9,-0.0182,1e-05,2.74269]
[1776632157349,64.37,74733.23,25.9,-0.01818,1e-05,2.73914]
[1776632162384,64.38,74733.74,25.9,-0.01818,1e-05,2.74]
[1776632163281,64.38,74733.74,25.9,-0.01818,1e-05,2.74]
[1776632168425,64.39,74734.02,25.9,-0.01819,1e-05,2.74147]
[1776632174467,64.4,74734.4,25.9,-0.0182,1e-05,2.74275]
[1776632179503,64.41,74730.35,25.9,-0.01826,1e-05,2.74995]
[1776632184538,64.41,74715.96,25.9,-0.01844,1e-05,2.77181]
[1776632189572,64.42,74718.91,25.9,-0.01841,1e-05,2.76888]
[1776632194784,64.43,74716.49,25.9,-0.01843,1e-05,2.77133]
[1776632199643,64.44,74701.51,25.9,-0.01862,1e-05,2.79428]
[1776632205685,64.44,74699.62,25.9,-0.01865,1e-05,2.79826]
[1776632210721,64.45,74695.2,25.9,-0.01871,1e-05,2.80563]
[1776632217774,64.46,74695.8,25.9,-0.01871,1e-05,2.80629]
[1776632222809,64.46,74697.8,25.9,-0.0187,1e-05,2.80437]
[1776632228853,64.47,74703.07,25.9,-0.01865,1e-05,2.798]
[1776632234895,64.47,74702.94,25.9,-0.01866,1e-05,2.79938]
[1776632242951,64.48,74703.67,25.9,-0.01866,1e-05,2.79988]
[1776632244965,64.49,74719.73,25.9,-0.01848,1e-05,2.77728]
[1776632251007,64.49,74721.05,25.9,-0.01846,1e-05,2.77473]
[1776632256043,64.5,74724.2,25.9,-0.01844,1e-05,2.77144]
[1776632261078,64.51,74723.56,25.9,-0.01845,1e-05,2.77361]
[1776632268126,64.52,74720.98,25.9,-0.0185,1e-05,2.77901]
[1776632273162,64.52,74712.88,25.9,-0.0186,1e-05,2.79181]
[1776632278197,64.53,74710.09,25.9,-0.01864,1e-05,2.79691]
[1776632282192,64.53,74708.06,25.9,-0.01867,1e-05,2.80045]
[1776632287259,64.54,74714.34,25.9,-0.0186,1e-05,2.79266]
[1776632292295,64.54,74714.45,25.9,-0.01861,1e-05,2.79354]
[1776632297329,64.55,74713.36,25.9,-0.01863,1e-05,2.79612]
[1776632302365,64.56,74712.49,25.9,-0.01865,1e-05,2.79834]
[1776632308407,64.56,74710.02,25.9,-0.01869,1e-05,2.803]
[1776632309414,64.56,74695.68,25.9,-0.01885,1e-05,2.82383]
[1776632312435,64.56,74679.28,25.9,-0.01904,1e-05,2.84593]
[1776632317471,64.57,74677.64,25.9,-0.01906,1e-05,2.84879]
[1776632323513,64.57,74685.11,25.9,-0.01898,1e-05,2.83867]
[1776632328547,64.57,74683.68,25.9,-0.019,1e-05,2.84142]
[1776632333583,64.58,74678.77,25.9,-0.01906,1e-05,2.84918]
[1776632338618,64.58,74677.49,25.9,-0.01908,1e-05,2.85165]
[1776632344660,64.59,74674.21,25.9,-0.01913,1e-05,2.85715]
[1776632349695,64.59,74677.21,25.9,-0.0191,1e-05,2.85335]
[1776632354762,64.59,74666.29,25.9,-0.01923,1e-05,2.86977]
[1776632360772,64.59,74658.9,25.9,-0.01932,1e-05,2.88123]
[1776632366101,64.6,74657.46,25.9,-0.01934,1e-05,2.88359]
[1776632372860,64.6,74654.03,25.9,-0.01937,1e-05,2.88718]
[1776632376498,64.6,74653.93,25.9,-0.01937,1e-05,2.88752]
[1776632385631,64.6,74657.18,25.9,-0.01934,1e-05,2.88331]
[1776632393627,64.61,74660.52,25.9,-0.0193,1e-05,2.87891]
[1776632399039,64.61,74660.89,25.9,-0.0193,1e-05,2.87868]
[1776632404074,64.61,74661.25,25.9,-0.0193,1e-05,2.87844]
[1776632408105,64.61,74638.76,25.9,-0.01957,1e-05,2.91176]
[1776632413143,64.61,74647.06,25.9,-0.01947,1e-05,2.89951]
[1776632418177,64.61,74648.12,25.9,-0.01946,1e-05,2.89808]
[1776632423212,64.61,74646.08,25.9,-0.01948,1e-05,2.90114]
[1776632429257,64.61,74647.87,25.9,-0.01946,1e-05,2.89857]
[1776632429995,64.61,74647.87,25.9,-0.01946,1e-05,2.89857]
[1776632430266,64.61,74674.13,25.9,-0.01915,1e-05,2.86008]
[1776632435301,64.61,74683.95,25.9,-0.01903,1e-05,2.84423]
[1776632436790,64.62,74683.91,25.9,-0.01903,1e-05,2.8444]
[1776632442356,64.62,74685.05,25.9,-0.01902,1e-05,2.84343]
[1776632447391,64.62,74692.5,25.9,-0.01894,1e-05,2.83323]
[1776632449405,64.62,74711.38,25.9,-0.01872,1e-05,2.80629]
[1776632454440,64.63,74717.39,25.9,-0.01866,1e-05,2.79863]
[1776632457461,64.63,74696.9,25.9,-0.0189,1e-05,2.8287]
[1776632462496,64.64,74710.67,25.9,-0.01875,1e-05,2.8096]
[1776632467530,64.64,74715.41,25.9,-0.0187,1e-05,2.80369]
[1776632473573,64.65,74717.84,25.9,-0.01868,1e-05,2.80132]
[1776632478609,64.65,74725.81,25.9,-0.0186,1e-05,2.79086]
[1776632484651,64.66,74721.18,25.9,-0.01866,1e-05,2.79868]
[1776632489686,64.66,74714.55,25.9,-0.01874,1e-05,2.80908]
[1776632494721,64.67,74702.53,25.9,-0.01888,1e-05,2.82516]
[1776632499757,64.67,74694.69,25.9,-0.01897,1e-05,2.83715]
[1776632504792,64.68,74692.0,25.9,-0.01901,1e-05,2.84167]
[1776632509827,64.68,74691.33,25.9,-0.01902,1e-05,2.84322]
[1776632514862,64.68,74701.49,25.9,-0.01891,1e-05,2.82917]
[1776632519898,64.69,74694.28,25.9,-0.019,1e-05,2.84027]
[1776632524933,64.69,74694.48,25.9,-0.019,1e-05,2.84055]
[1776632531982,64.69,74694.36,25.9,-0.01901,1e-05,2.84155]
[1776632537018,64.7,74691.38,25.9,-0.01905,1e-05,2.84645]
[1776632547089,64.7,74691.04,25.9,-0.01906,1e-05,2.84799]
[1776632552124,64.71,74701.17,25.9,-0.01893,1e-05,2.83188]
[1776632557158,64.71,74700.04,25.9,-0.01895,1e-05,2.83416]
[1776632562194,64.71,74701.35,25.9,-0.01894,1e-05,2.83291]
[1776632567229,64.72,74705.6,25.9,-0.0189,1e-05,2.82742]
[1776632572264,64.72,74713.32,25.9,-0.01881,1e-05,2.81703]
[1776632577299,64.72,74714.45,25.9,-0.0188,1e-05,2.81618]
[1776632582336,64.73,74710.46,25.9,-0.01886,1e-05,2.8227]
[1776632587370,64.73,74714.16,25.9,-0.01882,1e-05,2.81823]
[1776632592405,64.74,74717.12,25.9,-0.01879,1e-05,2.81475]
[1776632597441,64.74,74715.65,25.9,-0.01882,1e-05,2.81767]
[1776632599455,64.74,74691.73,25.9,-0.0191,1e-05,2.8524]
[1776632605498,64.75,74690.5,25.9,-0.01912,1e-05,2.85489]
[1776632607360,64.75,74690.17,25.9,-0.01912,1e-05,2.85547]
[1776632607512,64.75,74690.32,25.9,-0.01912,1e-05,2.85535]
[1776632608505,64.75,74690.32,25.9,-0.01912,1e-05,2.85535]
[1776632608519,64.75,74690.66,25.9,-0.01912,1e-05,2.85533]
[1776632613554,64.75,74690.76,25.9,-0.01911,1e-05,2.85359]
[1776632617582,64.75,74675.37,25.9,-0.01929,1e-05,2.87634]
[1776632622617,64.76,74671.84,25.9,-0.01934,1e-05,2.88176]
[1776632629665,64.76,74671.95,25.9,-0.01934,1e-05,2.88192]
[1776632634701,64.76,74671.74,25.9,-0.01934,1e-05,2.88245]
[1776632639736,64.76,74671.58,25.9,-0.01935,1e-05,2.88289]
[1776632644773,64.76,74677.05,25.9,-0.01928,1e-05,2.87514]
[1776632649807,64.76,74681.26,25.9,-0.01924,1e-05,2.86928]
[1776632654843,64.76,74672.14,25.9,-0.01935,1e-05,2.88292]
[1776632659878,64.77,74683.93,25.9,-0.01921,1e-05,2.86593]
[1776632664913,64.77,74693.33,25.9,-0.0191,1e-05,2.85267]
[1776632674983,64.77,74682.29,25.9,-0.01922,1e-05,2.86737]
[1776632680019,64.77,74690.58,25.9,-0.01913,1e-05,2.85569]
[1776632685053,64.78,74697.87,25.9,-0.01905,1e-05,2.84556]
[1776632690088,64.78,74705.39,25.9,-0.01896,1e-05,2.83523]
[1776632695122,64.78,74707.64,25.9,-0.01894,1e-05,2.83261]
[1776632700158,64.79,74709.26,25.9,-0.01893,1e-05,2.83088]
[1776632705214,64.79,74709.54,25.9,-0.01893,1e-05,2.83113]
[1776632710250,64.79,74723.57,25.9,-0.01877,1e-05,2.81162]
[1776632715264,64.8,74727.53,25.9,-0.01873,1e-05,2.8066]
[1776632720320,64.8,74725.41,25.9,-0.01876,1e-05,2.81063]
[1776632725355,64.81,74724.71,25.9,-0.01878,1e-05,2.81244]
[1776632730390,64.81,74730.12,25.9,-0.01872,1e-05,2.80549]
[1776632736432,64.82,74730.54,25.9,-0.01871,1e-05,2.80387]
[1776632741467,64.82,74732.51,25.9,-0.0187,1e-05,2.80192]
[1776632746502,64.83,74727.59,25.9,-0.01876,1e-05,2.80984]
[1776632751537,64.83,74726.27,25.9,-0.01878,1e-05,2.81268]
[1776632756572,64.84,74729.9,25.9,-0.01875,1e-05,2.80826]
[1776632758326,64.84,74729.79,25.9,-0.01875,1e-05,2.80858]
[1776632760788,64.84,74744.51,25.9,-0.01858,1e-05,2.78788]
[1776632765608,64.84,74741.18,25.9,-0.01863,1e-05,2.79361]
[1776632770753,64.85,74730.42,25.9,-0.01876,1e-05,2.80994]
[1776632775788,64.85,74728.14,25.9,-0.01879,1e-05,2.81397]
[1776632780823,64.86,74732.36,25.9,-0.01875,1e-05,2.80868]
[1776632785860,64.86,74731.47,25.9,-0.01877,1e-05,2.81075]
[1776632790895,64.87,74731.69,25.9,-0.01877,1e-05,2.81119]
[1776632796937,64.87,74730.59,25.9,-0.01878,1e-05,2.8116]
[1776632801972,64.88,74729.38,25.9,-0.0188,1e-05,2.81406]
[1776632807007,64.88,74730.1,25.9,-0.01879,1e-05,2.81374]
[1776632814057,64.88,74730.71,25.9,-0.01879,1e-05,2.81383]
[1776632819092,64.89,74730.11,25.9,-0.01881,1e-05,2.81539]
[1776632824126,64.89,74731.61,25.9,-0.01879,1e-05,2.81391]
[1776632829162,64.9,74732.66,25.9,-0.01879,1e-05,2.81307]
[1776632834198,64.9,74731.66,25.9,-0.0188,1e-05,2.81515]
[1776632839233,64.9,74730.01,25.9,-0.01883,1e-05,2.81812]
[1776632844268,64.91,74734.77,25.9,-0.01878,1e-05,2.81193]
[1776632849303,64.91,74734.18,25.9,-0.01879,1e-05,2.8134]
[1776632854338,64.91,74732.44,25.9,-0.0188,1e-05,2.81441]
[1776632855444,64.91,74732.44,25.9,-0.0188,1e-05,2.81441]
[1776632856352,64.91,74762.51,25.9,-0.01846,1e-05,2.7718]
[1776632861437,64.92,74763.51,25.9,-0.01845,1e-05,2.77117]
[1776632862019,64.92,74763.51,25.9,-0.01845,1e-05,2.77117]
[1776632866427,64.92,74747.76,25.9,-0.01864,1e-05,2.7946]
[1776632871462,64.93,74747.25,25.9,-0.01865,1e-05,2.79609]
[1776632876497,64.93,74748.55,25.9,-0.01864,1e-05,2.79498]
[1776632881533,64.94,74746.23,25.9,-0.01868,1e-05,2.79901]
[1776632886569,64.94,74751.9,25.9,-0.01862,1e-05,2.79162]
[1776632891604,64.94,74745.9,25.9,-0.01869,1e-05,2.80094]
[1776632896640,64.95,74734.76,25.9,-0.01883,1e-05,2.81756]
[1776632901674,64.95,74739.75,25.9,-0.01877,1e-05,2.81098]
[1776632906719,64.95,74739.48,25.9,-0.01878,1e-05,2.812]
[1776632911754,64.96,74728.92,25.9,-0.01889,1e-05,2.82573]
[1776632916789,64.96,74725.73,25.9,-0.01894,1e-05,2.83084]
[1776632921828,64.96,74725.21,25.9,-0.01895,1e-05,2.83207]
[1776632926862,64.97,74723.07,25.9,-0.01897,1e-05,2.83563]
[1776632931898,64.97,74723.81,25.9,-0.01897,1e-05,2.83501]
[1776632936933,64.97,74725.61,25.9,-0.01895,1e-05,2.83287]
[1776632941968,64.97,74727.73,25.9,-0.01893,1e-05,2.83032]
[1776632947004,64.98,74728.19,25.9,-0.01893,1e-05,2.83019]
[1776632952039,64.98,74726.7,25.9,-0.01895,1e-05,2.83286]
[1776632957076,64.98,74726.0,25.9,-0.01896,1e-05,2.8344]
[1776632962110,64.99,74726.37,25.9,-0.01896,1e-05,2.83439]
[1776632967146,64.99,74727.61,25.9,-0.01895,1e-05,2.83315]
[1776632972181,64.99,74729.0,25.9,-0.01893,1e-05,2.82962]
[1776632977217,64.99,74725.4,25.9,-0.01897,1e-05,2.83537]
[1776632982251,65.0,74732.68,25.9,-0.01889,1e-05,2.82546]
[1776632987287,65.0,74732.73,25.9,-0.0189,1e-05,2.82599]
[1776632992322,65.0,74733.12,25.9,-0.0189,1e-05,2.82601]
[1776632997357,65.01,74736.73,25.9,-0.01886,1e-05,2.82139]
[1776633002392,65.01,74735.11,25.9,-0.01888,1e-05,2.82429]
[1776633007428,65.01,74734.58,25.9,-0.01889,1e-05,2.82561]
[1776633012463,65.02,74734.33,25.9,-0.0189,1e-05,2.82649]
[1776633017498,65.02,74734.65,25.9,-0.0189,1e-05,2.82653]
[1776633022532,65.02,74734.72,25.9,-0.0189,1e-05,2.82692]
[1776633029582,65.03,74736.22,25.9,-0.01889,1e-05,2.82543]
[1776633034618,65.03,74736.3,25.9,-0.01888,1e-05,2.82371]
[1776633043032,65.03,74736.38,25.9,-0.01888,1e-05,2.82369]
[1776633048723,65.03,74725.52,25.9,-0.01902,1e-05,2.84044]
[1776633053758,65.04,74725.73,25.9,-0.01902,1e-05,2.84055]
[1776633058802,65.04,74726.98,25.9,-0.01901,1e-05,2.8391]
[1776633065844,65.04,74727.22,25.9,-0.01901,1e-05,2.83949]
[1776633070879,65.05,74727.51,25.9,-0.01901,1e-05,2.83949]
[1776633076029,65.05,74726.45,25.9,-0.01902,1e-05,2.84142]
[1776633081956,65.05,74716.76,25.9,-0.01914,1e-05,2.85597]
[1776633083970,65.05,74695.95,25.9,-0.01939,1e-05,2.88629]
[1776633089005,65.05,74692.24,25.9,-0.01943,1e-05,2.89168]
[1776633092026,65.05,74675.28,25.9,-0.01962,1e-05,2.9144]
[1776633097270,65.05,74672.7,25.9,-0.01965,1e-05,2.91802]
[1776633110152,65.05,74660.98,25.9,-0.01978,1e-05,2.93464]
[1776633115187,65.04,74653.48,25.9,-0.01987,1e-05,2.94533]
[1776633117272,65.04,74647.93,25.9,-0.01994,1e-05,2.95347]
[1776633122521,65.04,74647.71,25.9,-0.01994,1e-05,2.95314]
[1776633129285,65.04,74647.83,25.9,-0.01993,1e-05,2.95221]
[1776633137341,65.03,74650.08,25.9,-0.01989,1e-05,2.94798]
[1776633143383,65.03,74651.32,25.9,-0.01987,1e-05,2.94547]
[1776633154462,65.02,74651.42,25.9,-0.01985,1e-05,2.94197]
[1776633155742,65.02,74651.42,25.9,-0.01985,1e-05,2.94197]
[1776633155843,65.02,74651.89,25.9,-0.01984,1e-05,2.94116]
[1776633157250,65.02,74651.89,25.9,-0.01984,1e-05,2.94116]
[1776633157351,65.02,74651.94,25.9,-0.01985,1e-05,2.94164]
[1776633159086,65.02,74651.94,25.9,-0.01985,1e-05,2.94164]
[1776633159187,65.02,74652.07,25.9,-0.01984,1e-05,2.94124]
[1776633167554,65.03,74651.07,25.9,-0.01987,1e-05,2.94491]
[1776633170737,65.03,74651.07,25.9,-0.01987,1e-05,2.94491]
[1776633173809,65.04,74650.27,25.9,-0.01989,1e-05,2.94744]
[1776633179638,65.05,74650.5,25.9,-0.01991,1e-05,2.94894]
[1776633180712,65.05,74650.5,25.9,-0.01991,1e-05,2.94894]
[1776633181652,65.05,74621.22,25.9,-0.02027,1e-05,2.99313]
[1776633183649,65.05,74616.63,25.9,-0.02032,1e-05,3.00021]
[1776633183657,65.05,74616.63,25.9,-0.02032,1e-05,3.00021]
[1776633183813,65.05,74616.63,25.9,-0.02032,1e-05,3.00021]
[1776633184381,65.05,74616.63,25.9,-0.02032,1e-05,3.00021]
[1776633185904,65.06,74608.23,25.9,-0.02043,1e-05,3.0132]
[1776633186535,65.06,74608.41,25.9,-0.02043,1e-05,3.01308]
[1776633188594,65.06,74605.09,25.9,-0.02048,1e-05,3.01853]
[1776633188701,65.06,74621.46,25.9,-0.02027,1e-05,2.99387]
[1776633189440,65.06,74621.46,25.9,-0.02027,1e-05,2.99387]
[1776633189757,65.06,74621.46,25.9,-0.02027,1e-05,2.99387]
[1776633189779,65.06,74651.76,25.9,-0.0199,1e-05,2.94882]
[1776633190878,65.06,74651.76,25.9,-0.0199,1e-05,2.94882]
[1776633190943,65.06,74663.37,25.9,-0.01976,1e-05,2.93151]
[1776633191516,65.06,74663.37,25.9,-0.01976,1e-05,2.93151]
[1776633191771,65.06,74663.37,25.9,-0.01976,1e-05,2.93151]
[1776633191872,65.06,74664.86,25.9,-0.01974,1e-05,2.92922]
[1776633193491,65.06,74666.31,25.9,-0.01973,1e-05,2.92699]
[1776633193738,65.06,74666.58,25.9,-0.01972,1e-05,2.92651]
[1776633195814,65.06,74667.38,25.9,-0.01971,1e-05,2.92564]
[1776633201794,65.07,74666.61,25.9,-0.01974,1e-05,2.92886]
[1776633205575,65.08,74666.68,25.9,-0.01975,1e-05,2.92964]
[1776633205822,65.08,74666.56,25.9,-0.01975,1e-05,2.93011]
[1776633210857,65.07,74667.57,25.9,-0.01973,1e-05,2.92815]
[1776633216899,65.07,74666.38,25.9,-0.01973,1e-05,2.92725]
[1776633221934,65.07,74661.41,25.9,-0.01979,1e-05,2.9341]
[1776633226969,65.07,74665.47,25.9,-0.01973,1e-05,2.92757]
[1776633232008,65.06,74670.93,25.9,-0.01966,1e-05,2.91905]
[1776633237040,65.06,74671.28,25.9,-0.01966,1e-05,2.91808]
[1776633242075,65.06,74682.65,25.9,-0.01952,1e-05,2.90104]
[1776633247110,65.06,74695.44,25.9,-0.01937,1e-05,2.88224]
[1776633249124,65.06,74710.17,25.9,-0.01919,1e-05,2.86081]
[1776633252185,65.06,74712.54,25.9,-0.01916,1e-05,2.85746]
[1776633252252,65.06,74716.4,25.9,-0.01912,1e-05,2.85192]
[1776633256068,65.07,74719.53,25.9,-0.01909,1e-05,2.84871]
[1776633261206,65.08,74719.2,25.9,-0.01911,1e-05,2.85141]
[1776633261208,65.08,74719.38,25.9,-0.01912,1e-05,2.8516]
[1776633266243,65.08,74721.39,25.9,-0.0191,1e-05,2.84903]
[1776633271279,65.09,74720.39,25.9,-0.0191,1e-05,2.84876]
[1776633276314,65.09,74715.85,25.9,-0.01915,1e-05,2.85569]
[1776633281349,65.09,74717.43,25.9,-0.01914,1e-05,2.85374]
[1776633286384,65.09,74718.98,25.9,-0.01912,1e-05,2.85186]
[1776633291419,65.09,74721.49,25.9,-0.0191,1e-05,2.84863]
[1776633296454,65.1,74721.33,25.9,-0.0191,1e-05,2.84928]
[1776633301497,65.1,74715.74,25.9,-0.01917,1e-05,2.85774]
[1776633305527,65.1,74698.65,25.9,-0.01937,1e-05,2.88282]
[1776633310561,65.1,74691.96,25.9,-0.01945,1e-05,2.89266]
[1776633315596,65.1,74696.58,25.9,-0.0194,1e-05,2.88599]
[1776633320631,65.1,74694.26,25.9,-0.01943,1e-05,2.88946]
[1776633325666,65.1,74714.43,25.9,-0.01919,1e-05,2.86022]
[1776633330700,65.1,74718.26,25.9,-0.01915,1e-05,2.85503]
[1776633335741,65.1,74716.96,25.9,-0.01915,1e-05,2.85519]
[1776633340776,65.11,74717.29,25.9,-0.01915,1e-05,2.85512]
[1776633345811,65.11,74714.65,25.9,-0.01919,1e-05,2.85933]
[1776633350846,65.11,74723.91,25.9,-0.01908,1e-05,2.84637]
[1776633355882,65.11,74723.41,25.9,-0.01909,1e-05,2.84756]
[1776633360917,65.12,74724.49,25.9,-0.01908,1e-05,2.84647]
[1776633365952,65.12,74725.74,25.9,-0.01907,1e-05,2.84514]
[1776633370986,65.12,74726.47,25.9,-0.01906,1e-05,2.84453]
[1776633372545,65.12,74726.47,25.9,-0.01906,1e-05,2.84453]
[1776633378379,65.12,74725.36,25.9,-0.01908,1e-05,2.84664]
[1776633384078,65.13,74724.08,25.9,-0.0191,1e-05,2.84902]
[1776633389113,65.13,74725.08,25.9,-0.01909,1e-05,2.84794]
[1776633391718,65.13,74715.91,25.9,-0.01919,1e-05,2.85924]
[1776633392136,65.13,74697.44,25.9,-0.01941,1e-05,2.88614]
[1776633397171,65.14,74685.01,25.9,-0.01957,1e-05,2.90623]
[1776633402206,65.15,74695.73,25.9,-0.01945,1e-05,2.89229]
[1776633407241,65.16,74694.68,25.9,-0.01948,1e-05,2.89569]
[1776633412276,65.17,74689.3,25.9,-0.01956,1e-05,2.90576]
[1776633418402,65.18,74687.4,25.9,-0.01959,1e-05,2.90962]
[1776633423770,65.19,74686.85,25.9,-0.01962,1e-05,2.91323]
[1776633430402,65.21,74684.76,25.9,-0.01967,1e-05,2.91868]
[1776633435791,65.21,74684.65,25.9,-0.01968,1e-05,2.91987]
[1776633441022,65.22,74676.63,25.9,-0.01979,1e-05,2.93402]
[1776633446520,65.23,74674.52,25.9,-0.01983,1e-05,2.93898]
[1776633451554,65.24,74675.21,25.9,-0.01982,1e-05,2.93733]
[1776633456590,65.25,74677.97,25.9,-0.0198,1e-05,2.93476]
[1776633461627,65.26,74665.54,25.9,-0.01996,1e-05,2.95459]
[1776633466662,65.27,74664.0,25.9,-0.01999,1e-05,2.95816]
[1776633471068,65.27,74664.09,25.9,-0.02,1e-05,2.95904]
[1776633471091,65.27,74664.09,25.9,-0.02,1e-05,2.95904]
[1776633476305,65.28,74663.11,25.9,-0.02002,1e-05,2.96149]
[1776633479464,65.28,74661.76,25.9,-0.02004,1e-05,2.96423]
[1776633484289,65.29,74660.43,25.9,-0.02007,1e-05,2.96741]
[1776633487289,65.29,74645.07,25.9,-0.02026,1e-05,2.99096]
[1776633496872,65.3,74644.85,25.9,-0.02028,1e-05,2.99347]
[1776633501907,65.31,74642.54,25.9,-0.02031,1e-05,2.99789]
[1776633506942,65.31,74642.6,25.9,-0.02032,1e-05,2.99873]
[1776633511976,65.33,74642.72,25.9,-0.02033,1e-05,2.99895]
[1776633514308,65.33,74642.72,25.9,-0.02033,1e-05,2.99895]
[1776633515053,65.34,74642.42,25.9,-0.02035,1e-05,3.0016]
[1776633515381,65.34,74642.42,25.9,-0.02035,1e-05,3.0016]
[1776633515449,65.34,74642.42,25.9,-0.02035,1e-05,3.0016]
[1776633515835,65.34,74632.47,25.9,-0.02047,1e-05,3.01669]
[1776633519271,65.34,74615.99,25.9,-0.02068,1e-05,3.04182]
[1776633521801,65.34,74616.26,25.9,-0.02068,1e-05,3.04172]
[1776633523316,65.34,74617.0,25.9,-0.02067,1e-05,3.04071]
[1776633529106,65.36,74617.54,25.9,-0.02069,1e-05,3.04356]
[1776633532128,65.38,74633.83,25.9,-0.02052,1e-05,3.02256]
[1776633537215,65.38,74632.0,25.9,-0.02055,1e-05,3.02602]
[1776633542250,65.4,74624.87,25.9,-0.02066,1e-05,3.03948]
[1776633543579,65.4,74624.87,25.9,-0.02066,1e-05,3.03948]
[1776633546280,65.41,74608.68,25.9,-0.02088,1e-05,3.06616]
[1776633546933,65.41,74608.68,25.9,-0.02088,1e-05,3.06616]
[1776633547016,65.41,74608.68,25.9,-0.02088,1e-05,3.06616]
[1776633552321,65.42,74608.35,25.9,-0.02089,1e-05,3.06779]
[1776633557360,65.42,74620.35,25.9,-0.02074,1e-05,3.05]
[1776633557912,65.42,74620.35,25.9,-0.02074,1e-05,3.05]
[1776633563402,65.42,74634.25,25.9,-0.02058,1e-05,3.02987]
[1776633568437,65.43,74636.19,25.9,-0.02056,1e-05,3.02763]
[1776633570451,65.43,74650.72,25.9,-0.02038,1e-05,3.00609]
[1776633575485,65.43,74651.78,25.9,-0.02036,1e-05,3.00323]
[1776633580521,65.44,74663.15,25.9,-0.02023,1e-05,2.98721]
[1776633585556,65.46,74661.09,25.9,-0.02029,1e-05,2.99448]
[1776633590591,65.48,74656.11,25.9,-0.02038,1e-05,3.00585]
[1776633595626,65.5,74656.44,25.9,-0.02041,1e-05,3.00897]
[1776633600661,65.5,74660.59,25.9,-0.02036,1e-05,3.00355]
[1776633605698,65.51,74662.24,25.9,-0.02035,1e-05,3.00189]
[1776633610732,65.51,74662.85,25.9,-0.02035,1e-05,3.00179]
[1776633615773,65.52,74661.85,25.9,-0.02037,1e-05,3.00409]
[1776633620808,65.52,74663.81,25.9,-0.02035,1e-05,3.00197]
[1776633630879,65.53,74665.14,25.9,-0.02034,1e-05,3.00161]
[1776633636921,65.54,74663.12,25.9,-0.02036,1e-05,3.00342]
[1776633641957,65.54,74663.48,25.9,-0.02036,1e-05,3.00366]
[1776633652025,65.55,74663.2,25.9,-0.02038,1e-05,3.00563]
[1776633655823,65.55,74663.2,25.9,-0.02038,1e-05,3.00563]
[1776633660682,65.55,74663.49,25.9,-0.02039,1e-05,3.00625]
[1776633661089,65.56,74678.01,25.9,-0.02021,1e-05,2.98489]
[1776633665133,65.56,74692.74,25.9,-0.02004,1e-05,2.96387]
[1776633670168,65.57,74696.79,25.9,-0.02,1e-05,2.95903]
[1776633671128,65.57,74696.79,25.9,-0.02,1e-05,2.95903]
[1776633672436,65.57,74697.47,25.9,-0.01999,1e-05,2.95826]
[1776633678223,65.58,74707.39,25.9,-0.01989,1e-05,2.94541]
[1776633681665,65.58,74710.58,25.9,-0.01985,1e-05,2.94125]
[1776633681670,65.58,74710.58,25.9,-0.01985,1e-05,2.94125]
[1776633687287,65.59,74715.47,25.9,-0.01981,1e-05,2.93602]
[1776633692322,65.6,74714.46,25.9,-0.01982,1e-05,2.93678]
[1776633694515,65.6,74714.46,25.9,-0.01982,1e-05,2.93678]
[1776633700378,65.61,74713.51,25.9,-0.01985,1e-05,2.94045]
[1776633707427,65.62,74712.02,25.9,-0.01988,1e-05,2.94459]
[1776633713470,65.63,74713.72,25.9,-0.01987,1e-05,2.94371]
[1776633718505,65.64,74713.39,25.9,-0.01989,1e-05,2.94556]
[1776633723541,65.64,74708.02,25.9,-0.01996,1e-05,2.95481]
[1776633728576,65.65,74706.21,25.9,-0.02,1e-05,2.95899]
[1776633733610,65.66,74697.55,25.9,-0.02011,1e-05,2.97294]
[1776633738646,65.66,74697.54,25.9,-0.02012,1e-05,2.97406]
[1776633744832,65.67,74697.54,25.9,-0.02013,1e-05,2.97472]
[1776633750730,65.68,74697.19,25.9,-0.02015,1e-05,2.97719]
[1776633755765,65.68,74697.72,25.9,-0.02013,1e-05,2.97531]
[1776633761807,65.69,74700.25,25.9,-0.02011,1e-05,2.97285]
[1776633763878,65.69,74700.48,25.9,-0.02011,1e-05,2.97272]
[1776633769863,65.7,74700.97,25.9,-0.02012,1e-05,2.97345]
[1776633774900,65.71,74700.08,25.9,-0.02014,1e-05,2.97582]
[1776633779934,65.71,74700.69,25.9,-0.02014,1e-05,2.97597]
[1776633785977,65.72,74700.15,25.9,-0.02015,1e-05,2.97804]
[1776633787821,65.72,74700.61,25.9,-0.02015,1e-05,2.97758]
[1776633793026,65.73,74702.77,25.9,-0.02014,1e-05,2.97569]
[1776633799068,65.73,74702.78,25.9,-0.02015,1e-05,2.97699]
[1776633804195,65.74,74702.61,25.9,-0.02015,1e-05,2.9779]
[1776633811155,65.75,74703.09,25.9,-0.02015,1e-05,2.97696]
[1776633816521,65.75,74703.09,25.9,-0.02015,1e-05,2.97696]
[1776633821521,65.76,74703.09,25.9,-0.02017,1e-05,2.97912]
[1776633828273,65.77,74703.39,25.9,-0.02017,1e-05,2.98019]
[1776633833810,65.77,74703.34,25.9,-0.02018,1e-05,2.98048]
[1776633840358,65.78,74703.73,25.9,-0.02019,1e-05,2.98224]
[1776633845393,65.79,74713.31,25.9,-0.02008,1e-05,2.96914]
[1776633850428,65.79,74717.35,25.9,-0.02004,1e-05,2.96436]
[1776633854441,65.8,74719.97,25.9,-0.02002,1e-05,2.96122]
[1776633859491,65.81,74731.69,25.9,-0.01989,1e-05,2.94549]
[1776633862024,65.81,74733.17,25.9,-0.01987,1e-05,2.94359]
[1776633862042,65.81,74733.17,25.9,-0.01987,1e-05,2.94359]
[1776633867547,65.82,74733.95,25.9,-0.01988,1e-05,2.94431]
[1776633872582,65.82,74734.3,25.9,-0.01987,1e-05,2.94296]
[1776633877616,65.83,74734.28,25.9,-0.01988,1e-05,2.94426]
[1776633882652,65.84,74735.43,25.9,-0.01988,1e-05,2.94384]
[1776633887688,65.84,74736.21,25.9,-0.01988,1e-05,2.94393]
[1776633892722,65.85,74730.94,25.9,-0.01995,1e-05,2.95287]
[1776633897759,65.86,74729.23,25.9,-0.01998,1e-05,2.95668]
[1776633902545,65.86,74722.69,25.9,-0.02007,1e-05,2.96716]
[1776633907829,65.87,74721.74,25.9,-0.02009,1e-05,2.96977]
[1776633912863,65.87,74721.54,25.9,-0.0201,1e-05,2.97107]
[1776633918906,65.88,74722.78,25.9,-0.02009,1e-05,2.97045]
[1776633923942,65.89,74722.47,25.9,-0.02011,1e-05,2.97193]
[1776633924415,65.89,74722.47,25.9,-0.02011,1e-05,2.97193]
[1776633929984,65.89,74710.25,25.9,-0.02026,1e-05,2.99109]
[1776633935024,65.9,74712.98,25.9,-0.02022,1e-05,2.98579]
[1776633936102,65.9,74712.98,25.9,-0.02022,1e-05,2.98579]
[1776633942073,65.9,74713.62,25.9,-0.02023,1e-05,2.98613]
[1776633947108,65.91,74714.51,25.9,-0.02022,1e-05,2.98573]
[1776633953150,65.92,74714.58,25.9,-0.02023,1e-05,2.98673]
[1776633959191,65.92,74714.48,25.9,-0.02024,1e-05,2.98796]
[1776633964227,65.93,74714.97,25.9,-0.02024,1e-05,2.98812]
[1776633971744,65.93,74715.11,25.9,-0.02024,1e-05,2.98826]
[1776633978325,65.94,74732.16,25.9,-0.02005,1e-05,2.96539]
[1776633983360,65.95,74738.5,25.9,-0.01999,1e-05,2.95711]
[1776633984303,65.95,74738.5,25.9,-0.01999,1e-05,2.95711]
[1776633987288,65.95,74739.75,25.9,-0.01998,1e-05,2.95592]
[1776633992422,65.96,74750.94,25.9,-0.01984,1e-05,2.93875]
[1776633997458,65.96,74754.22,25.9,-0.01981,1e-05,2.93519]
[1776634000066,65.96,74754.57,25.9,-0.01981,1e-05,2.93492]
[1776634005514,65.97,74754.11,25.9,-0.01983,1e-05,2.93733]
[1776634011163,65.98,74758.12,25.9,-0.01979,1e-05,2.93248]
[1776634011223,65.98,74760.2,25.9,-0.01977,1e-05,2.92996]
[1776634011556,65.98,74760.2,25.9,-0.01977,1e-05,2.92996]
[1776634011564,65.98,74760.6,25.9,-0.01976,1e-05,2.92937]
[1776634016598,65.99,74754.07,25.9,-0.01985,1e-05,2.94012]
[1776634021633,66.0,74756.63,25.9,-0.01983,1e-05,2.93761]
[1776634026668,66.0,74744.63,25.9,-0.01998,1e-05,2.95633]
[1776634031703,66.01,74751.01,25.9,-0.01991,1e-05,2.94809]
[1776634035731,66.01,74766.32,25.9,-0.01974,1e-05,2.92671]
[1776634037831,66.01,74767.14,25.9,-0.01973,1e-05,2.92578]
[1776634039500,66.02,74771.24,25.9,-0.01969,1e-05,2.92035]
[1776634039759,66.02,74771.38,25.9,-0.01969,1e-05,2.92042]
[1776634041264,66.02,74771.38,25.9,-0.01969,1e-05,2.92042]
[1776634041773,66.02,74771.93,25.9,-0.01968,1e-05,2.91942]
[1776634047815,66.03,74773.81,25.9,-0.01967,1e-05,2.91836]
[1776634051945,66.03,74773.88,25.9,-0.01968,1e-05,2.9191]
[1776634052039,66.03,74773.92,25.9,-0.01967,1e-05,2.91746]
[1776634057885,66.03,74779.75,25.9,-0.01959,1e-05,2.90855]
[1776634058948,66.03,74779.75,25.9,-0.01959,1e-05,2.90855]
[1776634058968,66.03,74779.47,25.9,-0.0196,1e-05,2.90879]
[1776634064933,66.04,74779.47,25.9,-0.01961,1e-05,2.91056]
[1776634069970,66.05,74778.99,25.9,-0.01963,1e-05,2.91274]
[1776634075006,66.06,74778.93,25.9,-0.01964,1e-05,2.91429]
[1776634078053,66.06,74779.12,25.9,-0.01964,1e-05,2.91461]
[1776634078056,66.06,74779.65,25.9,-0.01964,1e-05,2.91413]
[1776634083062,66.06,74778.91,25.9,-0.01964,1e-05,2.91478]
[1776634086866,66.06,74778.41,25.9,-0.01965,1e-05,2.91533]
[1776634087250,66.06,74778.41,25.9,-0.01965,1e-05,2.91533]
[1776634087090,66.06,74777.09,25.9,-0.01966,1e-05,2.91708]
[1776634088155,66.06,74777.09,25.9,-0.01966,1e-05,2.91708]
[1776634094139,66.07,74769.56,25.9,-0.01976,1e-05,2.92963]
[1776634099174,66.07,74782.46,25.9,-0.01962,1e-05,2.91231]
[1776634104208,66.08,74781.67,25.9,-0.01964,1e-05,2.91497]
[1776634109244,66.09,74783.04,25.9,-0.01964,1e-05,2.91445]
[1776634114280,66.1,74790.82,25.9,-0.01955,1e-05,2.90259]
[1776634119315,66.11,74794.6,25.9,-0.01951,1e-05,2.8987]
[1776634120906,66.11,74794.73,25.9,-0.01952,1e-05,2.89884]
[1776634121329,66.11,74794.6,25.9,-0.01952,1e-05,2.89934]
[1776634121418,66.11,74794.6,25.9,-0.01952,1e-05,2.89934]
[1776634122336,66.11,74794.7,25.9,-0.01952,1e-05,2.89952]
[1776634125982,66.12,74794.8,25.9,-0.01953,1e-05,2.90032]
[1776634126083,66.12,74794.8,25.9,-0.01953,1e-05,2.90064]
[1776634131399,66.12,74793.41,25.9,-0.01954,1e-05,2.9023]
[1776634139455,66.11,74792.92,25.9,-0.01954,1e-05,2.90246]
[1776634144490,66.11,74788.43,25.9,-0.01959,1e-05,2.90858]
[1776634149525,66.11,74791.84,25.9,-0.01955,1e-05,2.90327]
[1776634154559,66.11,74793.07,25.9,-0.01953,1e-05,2.90117]
[1776634159595,66.11,74792.9,25.9,-0.01953,1e-05,2.90109]
[1776634164631,66.11,74793.2,25.9,-0.01953,1e-05,2.90033]
[1776634169666,66.1,74789.42,25.9,-0.01957,1e-05,2.90544]
[1776634174701,66.1,74782.13,25.9,-0.01964,1e-05,2.91348]
[1776634179735,66.1,74780.18,25.9,-0.01966,1e-05,2.91587]
[1776634182884,66.1,74779.03,25.9,-0.01967,1e-05,2.91736]
[1776634182952,66.1,74777.86,25.9,-0.01968,1e-05,2.91896]
[1776634188798,66.1,74768.74,25.9,-0.0198,1e-05,2.93349]
[1776634193834,66.11,74775.23,25.9,-0.01974,1e-05,2.92545]
[1776634198869,66.12,74773.88,25.9,-0.01976,1e-05,2.92882]
[1776634200838,66.12,74773.67,25.9,-0.01977,1e-05,2.9294]
[1776634202726,66.12,74774.1,25.9,-0.01977,1e-05,2.92933]
[1776634208173,66.13,74773.87,25.9,-0.01978,1e-05,2.93103]
[1776634213973,66.14,74775.08,25.9,-0.01978,1e-05,2.93111]
[1776634216600,66.14,74779.85,25.9,-0.01973,1e-05,2.9247]
[1776634222032,66.15,74793.2,25.9,-0.01958,1e-05,2.90713]
[1776634223724,66.16,74793.48,25.9,-0.01958,1e-05,2.90703]
[1776634224046,66.16,74794.78,25.9,-0.01957,1e-05,2.90546]
[1776634224595,66.16,74794.78,25.9,-0.01957,1e-05,2.90546]
[1776634225054,66.16,74795.74,25.9,-0.01956,1e-05,2.904]
[1776634226393,66.16,74795.74,25.9,-0.01956,1e-05,2.904]
[1776634226422,66.16,74796.38,25.9,-0.01956,1e-05,2.9037]
[1776634230980,66.16,74805.44,25.9,-0.01945,1e-05,2.89047]
[1776634231096,66.16,74803.27,25.9,-0.01946,1e-05,2.89137]
[1776634236013,66.17,74802.48,25.9,-0.01948,1e-05,2.89379]
[1776634236131,66.17,74801.89,25.9,-0.01949,1e-05,2.89496]
[1776634240917,66.17,74806.17,25.9,-0.01944,1e-05,2.88854]
[1776634241166,66.17,74805.89,25.9,-0.01944,1e-05,2.88927]
[1776634246201,66.18,74806.79,25.9,-0.01944,1e-05,2.88956]
[1776634251236,66.19,74808.32,25.9,-0.01944,1e-05,2.88893]
[1776634256276,66.19,74809.22,25.9,-0.01944,1e-05,2.88917]
[1776634261311,66.2,74808.29,25.9,-0.01946,1e-05,2.892]
[1776634266345,66.21,74815.15,25.9,-0.0194,1e-05,2.88364]
[1776634266916,66.21,74815.15,25.9,-0.0194,1e-05,2.88364]
[1776634267353,66.21,74815.43,25.9,-0.01939,1e-05,2.88317]
[1776634272388,66.21,74815.54,25.9,-0.01939,1e-05,2.88267]
[1776634277424,66.21,74816.3,25.9,-0.01938,1e-05,2.88127]
[1776634282459,66.21,74814.58,25.9,-0.01939,1e-05,2.88343]
[1776634287494,66.2,74814.09,25.9,-0.0194,1e-05,2.88378]
[1776634292528,66.2,74813.85,25.9,-0.01938,1e-05,2.88166]
[1776634297563,66.2,74807.03,25.9,-0.01946,1e-05,2.89109]
[1776634302598,66.2,74806.62,25.9,-0.01946,1e-05,2.89127]
[1776634305795,66.2,74807.09,25.9,-0.01945,1e-05,2.89044]
[1776634305896,66.2,74807.54,25.9,-0.01945,1e-05,2.88972]
[1776634308818,66.2,74807.54,25.9,-0.01945,1e-05,2.88972]
[1776634314683,66.21,74808.57,25.9,-0.01946,1e-05,2.89095]
[1776634319717,66.22,74808.6,25.9,-0.01947,1e-05,2.89237]
[1776634324753,66.23,74799.85,25.9,-0.01958,1e-05,2.90636]
[1776634329787,66.23,74807.96,25.9,-0.0195,1e-05,2.89606]
[1776634333905,66.24,74808.49,25.9,-0.0195,1e-05,2.89614]
[1776634339858,66.25,74808.57,25.9,-0.01951,1e-05,2.89798]
[1776634344893,66.26,74809.04,25.9,-0.01952,1e-05,2.89867]
[1776634350936,66.27,74798.3,25.9,-0.01966,1e-05,2.9157]
[1776634355971,66.27,74796.59,25.9,-0.01967,1e-05,2.91727]
[1776634359275,66.27,74795.3,25.9,-0.01969,1e-05,2.91963]
[1776634359998,66.28,74772.42,25.9,-0.01997,1e-05,2.95334]
[1776634365034,66.28,74767.89,25.9,-0.02003,1e-05,2.96087]
[1776634367483,66.28,74767.12,25.9,-0.02004,1e-05,2.96217]
[1776634373089,66.29,74770.07,25.9,-0.02002,1e-05,2.95908]
[1776634378125,66.3,74770.09,25.9,-0.02002,1e-05,2.95995]
[1776634383160,66.3,74762.4,25.9,-0.02012,1e-05,2.97208]
[1776634388195,66.3,74750.56,25.9,-0.02027,1e-05,2.99025]
[1776634393230,66.31,74750.46,25.9,-0.02028,1e-05,2.9911]
[1776634398264,66.31,74758.76,25.9,-0.02018,1e-05,2.97964]
[1776634403299,66.32,74765.31,25.9,-0.02011,1e-05,2.97113]
[1776634408334,66.32,74769.28,25.9,-0.02007,1e-05,2.96631]
[1776634413370,66.33,74770.96,25.9,-0.02005,1e-05,2.96266]
[1776634418404,66.33,74772.03,25.9,-0.02004,1e-05,2.96205]
[1776634423440,66.34,74773.06,25.9,-0.02004,1e-05,2.96151]
[1776634428475,66.34,74773.98,25.9,-0.02003,1e-05,2.96115]
[1776634433510,66.35,74777.05,25.9,-0.02001,1e-05,2.95768]
[1776634438544,66.36,74782.69,25.9,-0.01995,1e-05,2.95052]
[1776634443580,66.36,74776.66,25.9,-0.02003,1e-05,2.96042]
[1776634448614,66.37,74773.7,25.9,-0.02007,1e-05,2.96574]
[1776634453649,66.37,74763.49,25.9,-0.0202,1e-05,2.9816]
[1776634458685,66.38,74763.26,25.9,-0.02021,1e-05,2.98279]
[1776634465923,66.38,74763.21,25.9,-0.02021,1e-05,2.9832]
[1776634471777,66.39,74764.52,25.9,-0.0202,1e-05,2.98099]
[1776634475824,66.39,74765.66,25.9,-0.02019,1e-05,2.97985]
[1776634482749,66.4,74765.35,25.9,-0.0202,1e-05,2.98103]
[1776634493932,66.41,74765.09,25.9,-0.02022,1e-05,2.98405]
[1776634501988,66.42,74765.28,25.9,-0.02023,1e-05,2.98514]
[1776634507022,66.42,74764.27,25.9,-0.02025,1e-05,2.98747]
[1776634507873,66.42,74764.27,25.9,-0.02025,1e-05,2.98747]
[1776634513072,66.43,74774.54,25.9,-0.02014,1e-05,2.97344]
[1776634518532,66.43,74783.88,25.9,-0.02003,1e-05,2.96056]
[1776634524149,66.44,74785.92,25.9,-0.02002,1e-05,2.95905]
[1776634529183,66.45,74776.37,25.9,-0.02014,1e-05,2.97398]
[1776634533136,66.45,74775.34,25.9,-0.02014,1e-05,2.97385]
[1776634538248,66.45,74775.79,25.9,-0.02014,1e-05,2.97423]
[1776634543283,66.46,74776.87,25.9,-0.02014,1e-05,2.97349]
[1776634548318,66.46,74775.89,25.9,-0.02016,1e-05,2.97573]
[1776634553353,66.47,74775.94,25.9,-0.02016,1e-05,2.97643]
[1776634554532,66.47,74775.94,25.9,-0.02016,1e-05,2.97643]
[1776634560401,66.47,74782.77,25.9,-0.02009,1e-05,2.96754]
[1776634565437,66.48,74786.7,25.9,-0.02005,1e-05,2.96286]
[1776634571478,66.48,74787.11,25.9,-0.02005,1e-05,2.96335]
[1776634579535,66.49,74787.14,25.9,-0.02007,1e-05,2.96474]
[1776634584770,66.5,74787.7,25.9,-0.02006,1e-05,2.96462]
[1776634589770,66.5,74787.93,25.9,-0.02007,1e-05,2.96499]
[1776634594770,66.51,74788.35,25.9,-0.02006,1e-05,2.96328]
[1776634600689,66.51,74795.44,25.9,-0.01998,1e-05,2.95427]
[1776634605725,66.52,74796.79,25.9,-0.01997,1e-05,2.95331]
[1776634610759,66.52,74801.64,25.9,-0.01992,1e-05,2.94729]
[1776634615794,66.53,74801.36,25.9,-0.01994,1e-05,2.9487]
[1776634621838,66.54,74803.24,25.9,-0.01992,1e-05,2.94714]
[1776634626873,66.54,74808.78,25.9,-0.01987,1e-05,2.94009]
[1776634631907,66.55,74817.23,25.9,-0.01977,1e-05,2.9289]
[1776634637854,66.55,74822.61,25.9,-0.01972,1e-05,2.92204]
[1776634647013,66.57,74833.14,25.9,-0.01961,1e-05,2.90957]
[1776634648087,66.57,74833.14,25.9,-0.01961,1e-05,2.90957]
[1776634654062,66.58,74831.28,25.9,-0.01964,1e-05,2.91187]
[1776634659097,66.58,74826.91,25.9,-0.0197,1e-05,2.91936]
[1776634664131,66.59,74825.14,25.9,-0.01973,1e-05,2.92308]
[1776634669167,66.6,74822.89,25.9,-0.01976,1e-05,2.92745]
[1776634674201,66.6,74824.5,25.9,-0.01975,1e-05,2.92624]
[1776634680245,66.61,74824.53,25.9,-0.01976,1e-05,2.92753]
[1776634685279,66.62,74823.65,25.9,-0.01978,1e-05,2.92995]
[1776634694343,66.63,74822.95,25.9,-0.01981,1e-05,2.93283]
[1776634697364,66.63,74808.79,25.9,-0.01998,1e-05,2.95392]
[1776634702338,66.63,74807.04,25.9,-0.02,1e-05,2.95712]
[1776634707434,66.64,74806.56,25.9,-0.02002,1e-05,2.95878]
[1776634712469,66.64,74810.62,25.9,-0.01996,1e-05,2.95153]
[1776634717504,66.65,74819.75,25.9,-0.01986,1e-05,2.93921]
[1776634722539,66.65,74822.88,25.9,-0.01983,1e-05,2.93568]
[1776634727573,66.66,74823.56,25.9,-0.01983,1e-05,2.93571]
[1776634732609,66.67,74824.67,25.9,-0.01983,1e-05,2.93532]
[1776634737644,66.67,74827.1,25.9,-0.01981,1e-05,2.93282]
[1776634742679,66.68,74826.93,25.9,-0.01982,1e-05,2.93408]
[1776634747714,66.68,74831.21,25.9,-0.01978,1e-05,2.92889]
[1776634752749,66.69,74833.31,25.9,-0.01976,1e-05,2.92689]
[1776634756831,66.69,74834.1,25.9,-0.01975,1e-05,2.92595]
[1776634762819,66.7,74835.66,25.9,-0.01975,1e-05,2.92551]
[1776634768271,66.7,74836.23,25.9,-0.01975,1e-05,2.92548]
[1776634768738,66.7,74836.23,25.9,-0.01975,1e-05,2.92548]
[1776634773896,66.71,74836.88,25.9,-0.01974,1e-05,2.92374]
[1776634779938,66.72,74835.71,25.9,-0.01976,1e-05,2.92656]
[1776634782958,66.72,74818.41,25.9,-0.01997,1e-05,2.95205]
[1776634787993,66.72,74808.39,25.9,-0.02009,1e-05,2.96727]
[1776634793029,66.73,74800.64,25.9,-0.02019,1e-05,2.97913]
[1776634798064,66.73,74799.06,25.9,-0.02021,1e-05,2.98194]
[1776634803099,66.73,74811.91,25.9,-0.02006,1e-05,2.9638]
[1776634808134,66.74,74815.43,25.9,-0.02003,1e-05,2.95941]
[1776634813168,66.74,74810.13,25.9,-0.0201,1e-05,2.9678]
[1776634818204,66.74,74808.96,25.9,-0.02011,1e-05,2.97014]
[1776634823239,66.75,74805.18,25.9,-0.02016,1e-05,2.97625]
[1776634828275,66.75,74799.89,25.9,-0.02023,1e-05,2.98451]
[1776634834316,66.75,74796.62,25.9,-0.02026,1e-05,2.98775]
[1776634839862,66.76,74796.59,25.9,-0.02027,1e-05,2.98823]
[1776634845392,66.76,74797.5,25.9,-0.02026,1e-05,2.98771]
[1776634846833,66.76,74797.5,25.9,-0.02026,1e-05,2.98771]
[1776634852442,66.76,74798.29,25.9,-0.02026,1e-05,2.98736]
[1776634858485,66.77,74798.33,25.9,-0.02026,1e-05,2.98799]
[1776634863519,66.77,74798.08,25.9,-0.02027,1e-05,2.98891]
[1776634871575,66.78,74799.61,25.9,-0.02026,1e-05,2.98757]
[1776634876611,66.78,74809.1,25.9,-0.02015,1e-05,2.97434]
[1776634881645,66.78,74809.11,25.9,-0.02016,1e-05,2.975]
[1776634887687,66.79,74809.76,25.9,-0.02016,1e-05,2.97483]
[1776634894737,66.79,74809.54,25.9,-0.02015,1e-05,2.97386]
[1776634899772,66.8,74807.41,25.9,-0.02018,1e-05,2.97768]
[1776634904773,66.8,74807.94,25.9,-0.02018,1e-05,2.97737]
[1776634909842,66.8,74808.29,25.9,-0.02018,1e-05,2.97755]
[1776634914877,66.81,74807.86,25.9,-0.02019,1e-05,2.97873]
[1776634919911,66.81,74807.97,25.9,-0.02019,1e-05,2.97912]
[1776634924841,66.81,74809.05,25.9,-0.02018,1e-05,2.97799]
[1776634930020,66.81,74808.41,25.9,-0.0202,1e-05,2.97947]
[1776634936024,66.82,74794.35,25.9,-0.02037,1e-05,3.00057]
[1776634941058,66.82,74803.37,25.9,-0.02026,1e-05,2.98779]
[1776634941394,66.82,74803.37,25.9,-0.02026,1e-05,2.98779]
[1776634949115,66.82,74803.31,25.9,-0.02027,1e-05,2.9886]
[1776634954150,66.83,74803.63,25.9,-0.02026,1e-05,2.98639]
[1776634959184,66.83,74804.38,25.9,-0.02025,1e-05,2.98574]
[1776634964220,66.83,74804.21,25.9,-0.02026,1e-05,2.98643]
[1776634970272,66.83,74803.78,25.9,-0.02026,1e-05,2.98731]
[1776634975297,66.84,74794.65,25.9,-0.02038,1e-05,3.00127]
[1776634980332,66.84,74793.87,25.9,-0.02039,1e-05,3.00274]
[1776634985368,66.84,74794.25,25.9,-0.02039,1e-05,3.00254]
[1776634992416,66.84,74791.98,25.9,-0.02042,1e-05,3.00636]
[1776634998459,66.84,74790.45,25.9,-0.02044,1e-05,3.00901]
[1776635003494,66.85,74790.03,25.9,-0.02045,1e-05,3.00995]
[1776635008530,66.85,74789.82,25.9,-0.02045,1e-05,3.01058]
[1776635010675,66.85,74789.72,25.9,-0.02046,1e-05,3.0108]
[1776635010841,66.85,74789.72,25.9,-0.02046,1e-05,3.0108]
[1776635016585,66.85,74788.67,25.9,-0.02046,1e-05,3.01063]
[1776635021621,66.85,74786.2,25.9,-0.02049,1e-05,3.01459]
[1776635026790,66.85,74785.77,25.9,-0.0205,1e-05,3.01541]
[1776635026791,66.85,74785.51,25.9,-0.0205,1e-05,3.01592]
[1776635031382,66.86,74778.66,25.9,-0.0206,1e-05,3.02774]
[1776635031691,66.87,74782.48,25.9,-0.02056,1e-05,3.02267]
[1776635034099,66.87,74784.04,25.9,-0.02054,1e-05,3.02042]
[1776635034199,66.87,74785.05,25.9,-0.02053,1e-05,3.01905]
[1776635037685,66.87,74778.87,25.9,-0.02061,1e-05,3.02927]
[1776635039781,66.88,74778.43,25.9,-0.02063,1e-05,3.03102]
[1776635046797,66.9,74772.71,25.9,-0.02073,1e-05,3.04378]
[1776635051833,66.92,74773.86,25.9,-0.02074,1e-05,3.04472]
[1776635056867,66.93,74775.21,25.9,-0.02074,1e-05,3.04538]
[1776635061901,66.95,74774.39,25.9,-0.02077,1e-05,3.04923]
[1776635066937,66.96,74774.45,25.9,-0.02079,1e-05,3.05176]
[1776635071971,66.98,74772.07,25.9,-0.02083,1e-05,3.05618]
[1776635081035,67.0,74771.51,25.9,-0.02088,1e-05,3.06159]
[1776635086558,67.01,74771.41,25.9,-0.0209,1e-05,3.06376]
[1776635092112,67.03,74771.35,25.9,-0.02092,1e-05,3.06734]
[1776635097146,67.05,74771.26,25.9,-0.02095,1e-05,3.06995]
[1776635102182,67.06,74770.55,25.9,-0.02097,1e-05,3.07346]
[1776635111245,67.08,74771.74,25.9,-0.02099,1e-05,3.07605]
[1776635116279,67.1,74771.47,25.9,-0.02102,1e-05,3.07887]
[1776635120308,67.11,74788.88,25.9,-0.02082,1e-05,3.05497]
[1776635125343,67.12,74804.35,25.9,-0.02065,1e-05,3.03473]
[1776635130377,67.13,74807.08,25.9,-0.02064,1e-05,3.03346]
[1776635132097,67.14,74809.11,25.9,-0.02061,1e-05,3.02883]
[1776635132392,67.14,74810.35,25.9,-0.02059,1e-05,3.02756]
[1776635134136,67.14,74812.42,25.9,-0.02057,1e-05,3.02456]
[1776635139441,67.14,74814.37,25.9,-0.02055,1e-05,3.02199]
[1776635139846,67.14,74814.37,25.9,-0.02055,1e-05,3.02199]
[1776635142932,67.14,74815.56,25.9,-0.02054,1e-05,3.02034]
[1776635143033,67.14,74815.21,25.9,-0.02054,1e-05,3.02094]
[1776635144064,67.14,74815.21,25.9,-0.02054,1e-05,3.02094]
[1776635144103,67.15,74815.64,25.9,-0.02054,1e-05,3.02087]
[1776635146046,67.15,74819.72,25.9,-0.02049,1e-05,3.01489]
[1776635146110,67.15,74820.26,25.9,-0.02048,1e-05,3.01422]
[1776635151525,67.16,74819.22,25.9,-0.02052,1e-05,3.01857]
[1776635153539,67.17,74799.64,25.9,-0.02077,1e-05,3.04848]
[1776635158574,67.18,74804.31,25.9,-0.02073,1e-05,3.04402]
[1776635162602,67.19,74818.65,25.9,-0.02057,1e-05,3.02503]
[1776635167638,67.21,74809.26,25.9,-0.02071,1e-05,3.04144]
[1776635172673,67.22,74808.84,25.9,-0.02073,1e-05,3.04458]
[1776635177708,67.24,74808.19,25.9,-0.02076,1e-05,3.04802]
[1776635183751,67.25,74807.95,25.9,-0.02079,1e-05,3.05131]
[1776635188786,67.26,74807.73,25.9,-0.02081,1e-05,3.05405]
[1776635193838,67.27,74807.29,25.9,-0.02082,1e-05,3.0544]
[1776635199864,67.29,74807.51,25.9,-0.02084,1e-05,3.05735]
[1776635206045,67.3,74808.14,25.9,-0.02085,1e-05,3.05827]
[1776635211948,67.32,74809.17,25.9,-0.02086,1e-05,3.0604]
[1776635216983,67.33,74809.37,25.9,-0.02088,1e-05,3.06235]
[1776635224035,67.35,74809.81,25.9,-0.0209,1e-05,3.06481]
[1776635229070,67.36,74813.44,25.9,-0.02087,1e-05,3.06164]
[1776635234106,67.38,74816.29,25.9,-0.02085,1e-05,3.05966]
[1776635239141,67.39,74816.51,25.9,-0.02087,1e-05,3.06199]
[1776635244177,67.4,74816.65,25.9,-0.02089,1e-05,3.06398]
[1776635252233,67.42,74816.53,25.9,-0.0209,1e-05,3.0654]
[1776635258274,67.44,74817.05,25.9,-0.02092,1e-05,3.06721]
[1776635265325,67.45,74816.98,25.9,-0.02094,1e-05,3.07028]
[1776635271367,67.46,74812.23,25.9,-0.02102,1e-05,3.07978]
[1776635274390,67.47,74782.73,25.9,-0.0214,1e-05,3.12487]
[1776635276281,67.47,74781.2,25.9,-0.02142,1e-05,3.12749]
[1776635281439,67.48,74792.02,25.9,-0.0213,1e-05,3.11326]
[1776635283453,67.49,74778.19,25.9,-0.02148,1e-05,3.13463]
[1776635288488,67.5,74788.69,25.9,-0.02136,1e-05,3.12055]
[1776635293523,67.51,74785.16,25.9,-0.02142,1e-05,3.12756]
[1776635298558,67.51,74779.52,25.9,-0.0215,1e-05,3.13767]
[1776635303593,67.52,74774.54,25.9,-0.02158,1e-05,3.14675]
[1776635309635,67.53,74776.7,25.9,-0.02156,1e-05,3.14548]
[1776635314670,67.54,74761.35,25.9,-0.02176,1e-05,3.16793]
[1776635320052,67.55,74753.67,25.9,-0.02186,1e-05,3.18064]
[1776635325748,67.56,74746.78,25.9,-0.02196,1e-05,3.19286]
[1776635326755,67.56,74732.71,25.9,-0.02215,1e-05,3.21456]
[1776635331790,67.56,74718.11,25.9,-0.02234,1e-05,3.23788]
[1776635332660,67.56,74718.11,25.9,-0.02234,1e-05,3.23788]
[1776635337833,67.57,74708.47,25.9,-0.02247,1e-05,3.25357]
[1776635342868,67.57,74710.12,25.9,-0.02246,1e-05,3.2517]
[1776635347903,67.58,74704.5,25.9,-0.02254,1e-05,3.26103]
[1776635352938,67.58,74706.13,25.9,-0.02252,1e-05,3.25916]
[1776635353678,67.58,74706.13,25.9,-0.02252,1e-05,3.25916]
[1776635358979,67.58,74700.35,25.9,-0.0226,1e-05,3.26889]
[1776635364017,67.59,74699.01,25.9,-0.02262,1e-05,3.27154]
[1776635369051,67.59,74699.94,25.9,-0.02262,1e-05,3.27069]
[1776635374086,67.59,74699.74,25.9,-0.02261,1e-05,3.26928]
[1776635374699,67.59,74699.74,25.9,-0.02261,1e-05,3.26928]
[1776635378474,67.6,74682.15,25.9,-0.02284,1e-05,3.29713]
[1776635381815,67.6,74673.52,25.9,-0.02296,1e-05,3.31072]
[1776635384245,67.6,74659.86,25.9,-0.02314,1e-05,3.33221]
[1776635384623,67.6,74659.86,25.9,-0.02314,1e-05,3.33221]
[1776635384741,67.6,74656.79,25.9,-0.02318,1e-05,3.33706]
[1776635384876,67.6,74656.79,25.9,-0.02318,1e-05,3.33706]
[1776635385164,67.6,74638.59,25.9,-0.02343,1e-05,3.36576]
[1776635386326,67.6,74638.59,25.9,-0.02343,1e-05,3.36576]
[1776635387509,67.6,74631.38,25.9,-0.02352,1e-05,3.37712]
[1776635390413,67.6,74633.31,25.9,-0.0235,1e-05,3.3739]
[1776635391554,67.59,74633.18,25.9,-0.0235,1e-05,3.37397]
[1776635394154,67.59,74632.48,25.9,-0.0235,1e-05,3.37494]
[1776635396579,67.59,74632.07,25.9,-0.02351,1e-05,3.37545]
[1776635400495,67.59,74645.7,25.9,-0.02332,1e-05,3.35362]
[1776635402179,67.59,74649.25,25.9,-0.02328,1e-05,3.34794]
[1776635402698,67.59,74649.25,25.9,-0.02328,1e-05,3.34794]
[1776635403456,67.59,74657.25,25.9,-0.02317,1e-05,3.33532]
[1776635407421,67.59,74663.24,25.9,-0.02309,1e-05,3.32594]
[1776635408734,67.59,74640.15,25.9,-0.0234,1e-05,3.36232]
[1776635408964,67.59,74640.15,25.9,-0.0234,1e-05,3.36232]
[1776635408980,67.59,74640.15,25.9,-0.0234,1e-05,3.36232]
[1776635411035,67.59,74627.65,25.9,-0.02357,1e-05,3.38209]
[1776635411148,67.59,74627.65,25.9,-0.02357,1e-05,3.38209]
[1776635411423,67.59,74609.04,25.9,-0.02382,1e-05,3.41161]
[1776635414368,67.59,74636.92,25.9,-0.02344,1e-05,3.3669]
[1776635414741,67.59,74636.92,25.9,-0.02344,1e-05,3.3669]
[1776635414985,67.59,74636.92,25.9,-0.02344,1e-05,3.3669]
[1776635420410,67.59,74649.9,25.9,-0.02326,1e-05,3.34626]
[1776635425751,67.59,74640.27,25.9,-0.02339,1e-05,3.36146]
[1776635431486,67.59,74655.54,25.9,-0.02317,1e-05,3.3348]
[1776635433058,67.59,74657.97,25.9,-0.02314,1e-05,3.33098]
[1776635438536,67.59,74642.47,25.9,-0.02334,1e-05,3.35535]
[1776635443771,67.58,74637.12,25.9,-0.02341,1e-05,3.36359]
[1776635449613,67.58,74653.36,25.9,-0.02319,1e-05,3.33768]
[1776635449785,67.58,74653.36,25.9,-0.02319,1e-05,3.33768]
[1776635455655,67.58,74664.11,25.9,-0.02305,1e-05,3.3209]
[1776635460465,67.58,74664.4,25.9,-0.02305,1e-05,3.32052]
[1776635465725,67.58,74647.0,25.9,-0.02328,1e-05,3.34797]
[1776635470766,67.58,74658.26,25.9,-0.02313,1e-05,3.33004]
[1776635470909,67.58,74658.26,25.9,-0.02313,1e-05,3.33004]
[1776635474378,67.58,74676.95,25.9,-0.02288,1e-05,3.30088]
[1776635476458,67.58,74660.39,25.9,-0.0231,1e-05,3.32685]
[1776635481846,67.58,74661.12,25.9,-0.02309,1e-05,3.32574]
[1776635482824,67.58,74661.12,25.9,-0.02309,1e-05,3.32574]
[1776635487889,67.58,74660.01,25.9,-0.02311,1e-05,3.32752]
[1776635492923,67.58,74646.76,25.9,-0.02327,1e-05,3.34598]
[1776635497959,67.58,74657.55,25.9,-0.02312,1e-05,3.32897]
[1776635502998,67.58,74655.38,25.9,-0.02315,1e-05,3.33229]
[1776635506780,67.58,74658.63,25.9,-0.02311,1e-05,3.32718]
[1776635507204,67.58,74666.42,25.9,-0.023,1e-05,3.31497]
[1776635507747,67.58,74666.42,25.9,-0.023,1e-05,3.31497]
[1776635507807,67.59,74651.81,25.9,-0.0232,1e-05,3.3381]
[1776635508475,67.58,74626.37,25.9,-0.02354,1e-05,3.37821]
[1776635510680,67.58,74624.2,25.9,-0.02357,1e-05,3.38166]
[1776635513228,67.58,74622.41,25.9,-0.02359,1e-05,3.38411]
[1776635513231,67.58,74597.49,25.9,-0.02393,1e-05,3.4239]
[1776635513964,67.58,74597.49,25.9,-0.02393,1e-05,3.4239]
[1776635514444,67.58,74581.64,25.9,-0.02415,1e-05,3.44901]
[1776635516121,67.58,74597.85,25.9,-0.02392,1e-05,3.42276]
[1776635516896,67.58,74597.85,25.9,-0.02392,1e-05,3.42276]
[1776635518635,67.58,74603.02,25.9,-0.02385,1e-05,3.41431]
[1776635519142,67.58,74579.09,25.9,-0.02418,1e-05,3.45248]
[1776635519901,67.58,74579.09,25.9,-0.02418,1e-05,3.45248]
[1776635520703,67.58,74579.09,25.9,-0.02418,1e-05,3.45248]
[1776635522196,67.57,74567.89,25.9,-0.02433,1e-05,3.47014]
[1776635523611,67.57,74565.49,25.9,-0.02436,1e-05,3.47379]
[1776635525217,67.57,74566.45,25.9,-0.02434,1e-05,3.47173]
[1776635528764,67.57,74567.13,25.9,-0.02433,1e-05,3.4699]
[1776635529846,67.56,74534.47,25.9,-0.02478,1e-05,3.5223]
[1776635535300,67.56,74529.76,25.9,-0.02483,1e-05,3.52866]
[1776635535739,67.56,74529.76,25.9,-0.02483,1e-05,3.52866]
[1776635541669,67.55,74528.98,25.9,-0.02483,1e-05,3.52799]
[1776635543446,67.54,74535.97,25.9,-0.02472,1e-05,3.51588]
[1776635549350,67.53,74528.63,25.9,-0.02481,1e-05,3.52571]
[1776635554384,67.52,74493.4,25.9,-0.02528,1e-05,3.5798]
[1776635556579,67.52,74491.58,25.9,-0.02531,1e-05,3.58248]
[1776635556593,67.52,74491.58,25.9,-0.02531,1e-05,3.58248]
[1776635556727,67.52,74497.18,25.9,-0.02522,1e-05,3.57234]
[1776635557610,67.52,74497.18,25.9,-0.02522,1e-05,3.57234]
[1776635557888,67.52,74480.32,25.9,-0.02546,1e-05,3.60034]
[1776635559736,67.52,74483.87,25.9,-0.02541,1e-05,3.59442]
[1776635560856,67.52,74470.08,25.9,-0.02561,1e-05,3.61719]
[1776635563295,67.52,74473.09,25.9,-0.02556,1e-05,3.61203]
[1776635566281,67.51,74456.37,25.9,-0.0258,1e-05,3.63969]
[1776635570086,67.51,74446.61,25.9,-0.02594,1e-05,3.65527]
[1776635571790,67.51,74445.47,25.9,-0.02596,1e-05,3.65701]
[1776635572451,67.51,74438.1,25.9,-0.02606,1e-05,3.66927]
[1776635572955,67.51,74437.77,25.9,-0.02607,1e-05,3.66961]
[1776635573025,67.51,74437.77,25.9,-0.02607,1e-05,3.66961]
[1776635573583,67.5,74416.98,25.9,-0.02637,1e-05,3.7047]
[1776635574756,67.5,74432.36,25.9,-0.02614,1e-05,3.6783]
[1776635575514,67.5,74432.36,25.9,-0.02614,1e-05,3.6783]
[1776635575532,67.49,74447.55,25.9,-0.0259,1e-05,3.65041]
[1776635576020,67.49,74447.55,25.9,-0.0259,1e-05,3.65041]
[1776635578660,67.49,74455.75,25.9,-0.02578,1e-05,3.63628]
[1776635580617,67.49,74452.79,25.9,-0.02582,1e-05,3.64095]
[1776635581668,67.49,74453.82,25.9,-0.0258,1e-05,3.63906]
[1776635583717,67.49,74434.67,25.9,-0.02608,1e-05,3.67102]
[1776635584797,67.49,74431.26,25.9,-0.02613,1e-05,3.67659]
[1776635587090,67.47,74442.6,25.9,-0.02594,1e-05,3.655]
[1776635587578,67.47,74442.6,25.9,-0.02594,1e-05,3.655]
[1776635587605,67.47,74442.6,25.9,-0.02594,1e-05,3.655]
[1776635587628,67.47,74466.47,25.9,-0.02559,1e-05,3.61449]
[1776635588623,67.47,74483.56,25.9,-0.02534,1e-05,3.58586]
[1776635589021,67.47,74483.56,25.9,-0.02534,1e-05,3.58586]
[1776635591157,67.47,74504.45,25.9,-0.02504,1e-05,3.55115]
[1776635592323,67.47,74508.9,25.9,-0.02497,1e-05,3.5438]
[1776635592663,67.47,74508.9,25.9,-0.02497,1e-05,3.5438]
[1776635592687,67.47,74521.55,25.9,-0.02479,1e-05,3.523]
[1776635595332,67.47,74533.18,25.9,-0.02462,1e-05,3.50335]
[1776635595672,67.47,74533.22,25.9,-0.02462,1e-05,3.50337]
[1776635596154,67.47,74533.22,25.9,-0.02462,1e-05,3.50337]
[1776635596679,67.47,74531.64,25.9,-0.02464,1e-05,3.50567]
[1776635601714,67.46,74538.26,25.9,-0.02454,1e-05,3.49349]
[1776635606750,67.45,74535.93,25.9,-0.02456,1e-05,3.496]
[1776635607621,67.45,74535.93,25.9,-0.02456,1e-05,3.496]
[1776635607939,67.45,74535.93,25.9,-0.02456,1e-05,3.496]
[1776635607757,67.45,74527.81,25.9,-0.02467,1e-05,3.509]
[1776635608764,67.45,74521.51,25.9,-0.02476,1e-05,3.51904]
[1776635609334,67.45,74521.51,25.9,-0.02476,1e-05,3.51904]
[1776635609770,67.45,74512.36,25.9,-0.02489,1e-05,3.53413]
[1776635614806,67.45,74501.2,25.9,-0.02503,1e-05,3.55021]
[1776635614979,67.45,74501.2,25.9,-0.02503,1e-05,3.55021]
[1776635620848,67.45,74502.43,25.9,-0.02502,1e-05,3.54816]
[1776635622936,67.45,74508.83,25.9,-0.02493,1e-05,3.53762]
[1776635623888,67.45,74515.97,25.9,-0.02482,1e-05,3.5259]
[1776635628285,67.45,74514.68,25.9,-0.02484,1e-05,3.52784]
[1776635631004,67.45,74515.83,25.9,-0.02483,1e-05,3.52609]
[1776635631717,67.45,74515.83,25.9,-0.02483,1e-05,3.52609]
[1776635631925,67.45,74520.0,25.9,-0.02477,1e-05,3.51928]
[1776635632688,67.45,74520.0,25.9,-0.02477,1e-05,3.51928]
[1776635632933,67.45,74520.06,25.9,-0.02476,1e-05,3.51888]
[1776635632996,67.45,74520.06,25.9,-0.02476,1e-05,3.51888]
[1776635638070,67.45,74521.75,25.9,-0.02474,1e-05,3.51641]
[1776635638975,67.45,74526.35,25.9,-0.02468,1e-05,3.50857]
[1776635641649,67.45,74536.45,25.9,-0.02453,1e-05,3.49151]
[1776635641996,67.45,74541.15,25.9,-0.02446,1e-05,3.48359]
[1776635642461,67.45,74541.15,25.9,-0.02446,1e-05,3.48359]
[1776635643003,67.45,74541.98,25.9,-0.02445,1e-05,3.48235]
[1776635646609,67.44,74543.92,25.9,-0.02442,1e-05,3.47872]
[1776635646700,67.44,74543.92,25.9,-0.02441,1e-05,3.47824]
[1776635647981,67.44,74543.92,25.9,-0.02441,1e-05,3.47824]
[1776635648040,67.44,74543.95,25.9,-0.02441,1e-05,3.47779]
[1776635653978,67.43,74534.87,25.9,-0.02453,1e-05,3.49159]
[1776635653979,67.43,74534.87,25.9,-0.02453,1e-05,3.49159]
[1776635654082,67.43,74531.19,25.9,-0.02458,1e-05,3.49707]
[1776635656096,67.43,74517.31,25.9,-0.02477,1e-05,3.51998]
[1776635660124,67.43,74502.94,25.9,-0.02498,1e-05,3.54378]
[1776635665653,67.43,74499.25,25.9,-0.02503,1e-05,3.54991]
[1776635668389,67.43,74504.51,25.9,-0.02496,1e-05,3.54126]
[1776635669526,67.43,74499.81,25.9,-0.02503,1e-05,3.54905]
[1776635675238,67.43,74489.35,25.9,-0.02516,1e-05,3.56386]
[1776635680276,67.43,74491.21,25.9,-0.02513,1e-05,3.56076]
[1776635683572,67.43,74493.63,25.9,-0.0251,1e-05,3.55675]
[1776635689338,67.43,74478.49,25.9,-0.02531,1e-05,3.58168]
[1776635694374,67.43,74466.57,25.9,-0.02548,1e-05,3.60132]
[1776635698402,67.43,74453.0,25.9,-0.02568,1e-05,3.62367]
[1776635700739,67.43,74450.68,25.9,-0.02571,1e-05,3.62745]
[1776635700834,67.43,74450.68,25.9,-0.02571,1e-05,3.62745]
[1776635700905,67.43,74450.68,25.9,-0.02571,1e-05,3.62745]
[1776635700920,67.43,74450.68,25.9,-0.02571,1e-05,3.62745]
[1776635701423,67.43,74409.55,25.9,-0.02632,1e-05,3.69676]
[1776635702177,67.43,74409.55,25.9,-0.02632,1e-05,3.69676]
[1776635702430,67.43,74423.54,25.9,-0.02611,1e-05,3.67273]
[1776635706605,67.42,74430.84,25.9,-0.02599,1e-05,3.65979]
[1776635707008,67.42,74430.84,25.9,-0.02599,1e-05,3.65979]
[1776635708333,67.42,74419.66,25.9,-0.02616,1e-05,3.67836]
[1776635710375,67.42,74405.15,25.9,-0.02637,1e-05,3.70266]
[1776635711731,67.42,74399.7,25.9,-0.02645,2e-05,3.71173]
[1776635711744,67.42,74414.28,25.9,-0.02623,1e-05,3.68661]
[1776635714451,67.41,74407.51,25.9,-0.02633,1e-05,3.69763]
[1776635714690,67.41,74407.51,25.9,-0.02633,1e-05,3.69763]
[1776635717100,67.41,74419.33,25.9,-0.02615,1e-05,3.67701]
[1776635717184,67.41,74427.66,25.9,-0.02602,1e-05,3.66265]
[1776635717539,67.41,74443.44,25.9,-0.02579,1e-05,3.6358]
[1776635718546,67.41,74457.21,25.9,-0.02558,1e-05,3.61248]
[1776635719418,67.41,74457.21,25.9,-0.02558,1e-05,3.61248]
[1776635720623,67.41,74466.39,25.9,-0.02545,1e-05,3.59687]
[1776635725909,67.4,74465.36,25.9,-0.02546,1e-05,3.59826]
[1776635726372,67.4,74466.18,25.9,-0.02545,1e-05,3.59672]
[1776635728870,67.4,74470.96,25.9,-0.02538,1e-05,3.58867]
[1776635730630,67.4,74485.76,25.9,-0.02516,1e-05,3.56384]
[1776635735666,67.4,74488.33,25.9,-0.02511,1e-05,3.55697]
[1776635740699,67.4,74484.27,25.9,-0.02516,1e-05,3.56355]
[1776635745801,67.4,74484.21,25.9,-0.02516,1e-05,3.56353]
[1776635752784,67.4,74483.76,25.9,-0.02517,1e-05,3.56403]
[1776635757818,67.4,74483.52,25.9,-0.02517,1e-05,3.56428]
[1776635762854,67.4,74487.06,25.9,-0.02512,1e-05,3.55829]
[1776635767889,67.4,74495.63,25.9,-0.02499,1e-05,3.54404]
[1776635772928,67.4,74503.76,25.9,-0.02488,1e-05,3.53071]
[1776635777962,67.4,74508.07,25.9,-0.02482,1e-05,3.52377]
[1776635782997,67.4,74492.74,25.9,-0.02504,1e-05,3.54927]
[1776635788032,67.4,74486.48,25.9,-0.02513,1e-05,3.55959]
[1776635794074,67.4,74488.09,25.9,-0.02509,1e-05,3.55446]
[1776635799110,67.4,74491.36,25.9,-0.02504,1e-05,3.54907]
[1776635804146,67.4,74500.9,25.9,-0.02491,1e-05,3.53343]
[1776635809182,67.4,74507.17,25.9,-0.02482,1e-05,3.52334]
[1776635814216,67.4,74509.9,25.9,-0.02478,1e-05,3.51919]
[1776635818384,67.4,74513.7,25.9,-0.02473,1e-05,3.51317]
[1776635823280,67.41,74498.72,25.9,-0.02495,1e-05,3.53831]
[1776635827308,67.41,74485.26,25.9,-0.02514,1e-05,3.56066]
[1776635832343,67.41,74482.96,25.9,-0.02518,1e-05,3.56447]
[1776635837378,67.41,74482.67,25.9,-0.02518,1e-05,3.56493]
[1776635842413,67.41,74483.02,25.9,-0.02517,1e-05,3.56432]
[1776635846772,67.41,74501.71,25.9,-0.02491,1e-05,3.5334]
[1776635848459,67.41,74515.99,25.9,-0.0247,1e-05,3.51005]
[1776635853495,67.41,74495.99,25.9,-0.02498,1e-05,3.54094]
[1776635858530,67.41,74490.85,25.9,-0.02505,1e-05,3.54956]
[1776635863565,67.41,74483.8,25.9,-0.02515,1e-05,3.56129]
[1776635868600,67.41,74482.19,25.9,-0.02518,1e-05,3.56394]
[1776635873635,67.41,74485.21,25.9,-0.02513,1e-05,3.55892]
[1776635878392,67.41,74484.13,25.9,-0.02515,1e-05,3.5607]
[1776635883706,67.41,74467.76,25.9,-0.02538,1e-05,3.58789]
[1776635885624,67.41,74465.66,25.9,-0.02541,1e-05,3.59138]
[1776635890754,67.41,74467.65,25.9,-0.02538,1e-05,3.58771]
[1776635895790,67.41,74463.35,25.9,-0.02544,1e-05,3.59463]
[1776635897804,67.41,74444.46,25.9,-0.02572,1e-05,3.62616]
[1776635902996,67.4,74436.34,25.9,-0.02583,1e-05,3.63935]
[1776635904880,67.4,74434.84,25.9,-0.02585,1e-05,3.64147]
[1776635908881,67.4,74415.23,25.9,-0.02613,1e-05,3.6738]
[1776635910071,67.4,74415.23,25.9,-0.02613,1e-05,3.6738]
[1776635916080,67.39,74415.1,25.9,-0.02611,1e-05,3.67039]
[1776635917946,67.39,74432.17,25.9,-0.02585,1e-05,3.64099]
[1776635920169,67.39,74440.0,25.9,-0.02574,1e-05,3.62766]
[1776635923364,67.39,74445.4,25.9,-0.02565,1e-05,3.61827]
[1776635923436,67.39,74445.4,25.9,-0.02565,1e-05,3.61827]
[1776635923523,67.39,74445.4,25.9,-0.02565,1e-05,3.61827]
[1776635923989,67.39,74480.07,25.9,-0.02515,1e-05,3.56032]
[1776635924423,67.39,74480.07,25.9,-0.02515,1e-05,3.56032]
[1776635924998,67.38,74503.68,25.9,-0.02481,1e-05,3.52088]
[1776635930033,67.38,74499.85,25.9,-0.02485,1e-05,3.52561]
[1776635935068,67.37,74486.48,25.9,-0.02503,1e-05,3.54609]
[1776635940103,67.36,74479.68,25.9,-0.02511,1e-05,3.5556]
[1776635945138,67.35,74482.17,25.9,-0.02506,1e-05,3.54975]
[1776635950173,67.34,74495.23,25.9,-0.02486,1e-05,3.52655]
[1776635955208,67.33,74496.43,25.9,-0.02483,1e-05,3.52307]
[1776635960243,67.33,74487.75,25.9,-0.02494,1e-05,3.53584]
[1776635965278,67.32,74484.18,25.9,-0.02498,1e-05,3.54011]
[1776635967706,67.31,74479.43,25.9,-0.02504,1e-05,3.5473]
[1776635968294,67.31,74479.43,25.9,-0.02504,1e-05,3.5473]
[1776635975348,67.3,74474.97,25.9,-0.02507,1e-05,3.54991]
[1776635980384,67.29,74486.31,25.9,-0.02489,1e-05,3.52948]
[1776635984412,67.29,74471.68,25.9,-0.02509,1e-05,3.55238]
[1776635989447,67.28,74459.48,25.9,-0.02525,1e-05,3.57081]
[1776635994486,67.27,74457.75,25.9,-0.02526,1e-05,3.57177]
[1776636001085,67.26,74455.07,25.9,-0.02529,1e-05,3.57467]
[1776636001554,67.26,74431.88,25.9,-0.02562,1e-05,3.61271]
[1776636007160,67.24,74419.41,25.9,-0.02578,1e-05,3.6314]
[1776636009615,67.23,74437.36,25.9,-0.0255,1e-05,3.59934]
[1776636011177,67.23,74420.3,25.9,-0.02575,1e-05,3.6276]
[1776636011790,67.23,74420.3,25.9,-0.02575,1e-05,3.6276]
[1776636011916,67.23,74420.3,25.9,-0.02575,1e-05,3.6276]
[1776636012040,67.23,74420.3,25.9,-0.02575,1e-05,3.6276]
[1776636012116,67.23,74405.27,25.9,-0.02597,1e-05,3.65253]
[1776636012628,67.23,74382.89,25.9,-0.0263,1e-05,3.69045]
[1776636014432,67.23,74382.89,25.9,-0.0263,1e-05,3.69045]
[1776636016100,67.23,74364.14,25.9,-0.02658,2e-05,3.72211]
[1776636016390,67.23,74364.14,25.9,-0.02658,2e-05,3.72211]
[1776636017356,67.23,74361.03,25.9,-0.02662,2e-05,3.72717]
[1776636016660,67.22,74382.32,25.9,-0.0263,1e-05,3.69038]
[1776636017563,67.22,74382.32,25.9,-0.0263,1e-05,3.69038]
[1776636018674,67.22,74360.52,25.9,-0.02662,2e-05,3.7273]
[1776636019443,67.22,74360.52,25.9,-0.02662,2e-05,3.7273]
[1776636021151,67.22,74348.92,25.9,-0.0268,2e-05,3.74702]
[1776636021667,67.22,74349.2,25.9,-0.02679,2e-05,3.74588]
[1776636021883,67.22,74349.2,25.9,-0.02679,2e-05,3.74588]
[1776636022656,67.22,74338.29,25.9,-0.02695,2e-05,3.7644]
[1776636025883,67.21,74325.1,25.9,-0.02715,2e-05,3.78661]
[1776636028815,67.21,74333.19,25.9,-0.02701,2e-05,3.77137]
[1776636032201,67.2,74318.58,25.9,-0.02723,2e-05,3.79561]
[1776636034983,67.19,74315.02,25.9,-0.02725,2e-05,3.79805]
[1776636034993,67.19,74315.02,25.9,-0.02725,2e-05,3.79805]
[1776636036314,67.19,74314.51,25.9,-0.02725,2e-05,3.79808]
[1776636036902,67.19,74309.41,25.9,-0.02733,2e-05,3.80657]
[1776636037112,67.19,74292.85,25.9,-0.02759,2e-05,3.83562]
[1776636037774,67.19,74292.85,25.9,-0.02759,2e-05,3.83562]
[1776636038117,67.19,74292.85,25.9,-0.02759,2e-05,3.83562]
[1776636038504,67.19,74239.16,25.9,-0.02843,2e-05,3.93045]
[1776636038851,67.19,74239.16,25.9,-0.02843,2e-05,3.93045]
[1776636039044,67.19,74239.16,25.9,-0.02843,2e-05,3.93045]
[1776636039479,67.18,74219.27,25.9,-0.02875,2e-05,3.96586]
[1776636039577,67.18,74219.27,25.9,-0.02875,2e-05,3.96586]
[1776636039864,67.18,74219.27,25.9,-0.02875,2e-05,3.96586]
[1776636040271,67.18,74219.27,25.9,-0.02875,2e-05,3.96586]
[1776636040386,67.18,74219.27,25.9,-0.02875,2e-05,3.96586]
[1776636040405,67.18,74153.01,25.9,-0.02983,2e-05,4.08602]
[1776636041266,67.18,74153.01,25.9,-0.02983,2e-05,4.08602]
[1776636041391,67.18,74153.01,25.9,-0.02983,2e-05,4.08602]
[1776636041433,67.18,74117.11,25.9,-0.03044,2e-05,4.15234]
[1776636041637,67.18,74117.11,25.9,-0.03044,2e-05,4.15234]
[1776636042379,67.18,74117.11,25.9,-0.03044,2e-05,4.15234]
[1776636042548,67.18,74117.11,25.9,-0.03044,2e-05,4.15234]
[1776636042451,67.18,74141.8,25.9,-0.03002,2e-05,4.10647]
[1776636042970,67.15,74158.92,25.9,-0.02968,2e-05,4.06921]
[1776636044345,67.11,74145.32,25.9,-0.02983,2e-05,4.08531]
[1776636045993,67.09,74125.79,25.9,-0.03012,2e-05,4.11692]
[1776636051057,66.99,74105.82,25.9,-0.03028,2e-05,4.13452]
[1776636054211,66.94,74094.91,25.9,-0.03037,2e-05,4.14361]
[1776636056568,66.87,74108.46,25.9,-0.03,2e-05,4.10244]
[1776636060380,66.86,74118.02,25.9,-0.02983,2e-05,4.08328]
[1776636060436,66.84,74137.31,25.9,-0.02947,2e-05,4.0433]
[1776636061634,66.84,74118.12,25.9,-0.02979,2e-05,4.07872]
[1776636061793,66.84,74118.12,25.9,-0.02979,2e-05,4.07872]
[1776636062256,66.84,74118.12,25.9,-0.02979,2e-05,4.07872]
[1776636062493,66.84,74089.29,25.9,-0.03027,2e-05,4.13198]
[1776636063455,66.84,74089.29,25.9,-0.03027,2e-05,4.13198]
[1776636063508,66.84,74059.21,25.9,-0.03078,2e-05,4.1884]
[1776636063684,66.84,74059.21,25.9,-0.03078,2e-05,4.1884]
[1776636064017,66.84,74059.21,25.9,-0.03078,2e-05,4.1884]
[1776636064154,66.83,74035.89,25.9,-0.03119,2e-05,4.23226]
[1776636064890,66.83,74035.89,25.9,-0.03119,2e-05,4.23226]
[1776636064978,66.83,74035.89,25.9,-0.03119,2e-05,4.23226]
[1776636065176,66.83,74051.05,25.9,-0.03092,2e-05,4.20274]
[1776636065845,66.83,74051.05,25.9,-0.03092,2e-05,4.20274]
[1776636065960,66.83,74051.05,25.9,-0.03092,2e-05,4.20274]
[1776636066184,66.79,74018.43,25.9,-0.03142,2e-05,4.25692]
[1776636068449,66.74,73992.75,25.9,-0.03177,2e-05,4.29528]
[1776636069466,66.74,73992.75,25.9,-0.03177,2e-05,4.29528]
[1776636069516,66.74,73992.75,25.9,-0.03177,2e-05,4.29528]
[1776636069340,66.72,74006.86,25.9,-0.03147,2e-05,4.26221]
[1776636069766,66.72,74006.86,25.9,-0.03147,2e-05,4.26221]
[1776636070215,66.72,73967.23,25.9,-0.03217,2e-05,4.33861]
[1776636070587,66.72,73967.23,25.9,-0.03217,2e-05,4.33861]
[1776636070624,66.72,73967.23,25.9,-0.03217,2e-05,4.33861]
[1776636070684,66.72,73967.23,25.9,-0.03217,2e-05,4.33861]
[1776636070703,66.72,73967.23,25.9,-0.03217,2e-05,4.33861]
[1776636070828,66.72,73967.23,25.9,-0.03217,2e-05,4.33861]
[1776636071384,66.72,73967.23,25.9,-0.03217,2e-05,4.33861]
[1776636071447,66.71,73956.2,25.9,-0.03236,2e-05,4.35913]
[1776636071690,66.71,73956.2,25.9,-0.03236,2e-05,4.35913]
[1776636071910,66.71,73956.2,25.9,-0.03236,2e-05,4.35913]
[1776636072139,66.71,73956.2,25.9,-0.03236,2e-05,4.35913]
[1776636072480,66.71,73956.2,25.9,-0.03236,2e-05,4.35913]
[1776636072525,66.72,73982.38,25.9,-0.0319,2e-05,4.30928]
[1776636073190,66.72,73982.38,25.9,-0.0319,2e-05,4.30928]
[1776636073396,66.72,74020.82,25.9,-0.03124,2e-05,4.23727]
[1776636075549,66.72,74033.76,25.9,-0.03101,2e-05,4.21231]
[1776636075256,66.72,74065.42,25.9,-0.03046,2e-05,4.1525]
[1776636075584,66.72,74065.42,25.9,-0.03046,2e-05,4.1525]
[1776636076351,66.72,74065.42,25.9,-0.03046,2e-05,4.1525]
[1776636076424,66.71,74097.65,25.9,-0.02989,2e-05,4.08907]
[1776636078276,66.71,74123.12,25.9,-0.02946,2e-05,4.04179]
[1776636079060,66.71,74123.12,25.9,-0.02946,2e-05,4.04179]
[1776636079249,66.71,74123.12,25.9,-0.02946,2e-05,4.04179]
[1776636081439,66.71,74134.58,25.9,-0.02927,2e-05,4.02071]
[1776636081683,66.71,74127.29,25.9,-0.02939,2e-05,4.03418]
[1776636082304,66.71,74099.44,25.9,-0.02986,2e-05,4.08568]
[1776636083311,66.71,74079.83,25.9,-0.03019,2e-05,4.12217]
[1776636085056,66.71,74085.64,25.9,-0.03009,2e-05,4.11118]
[1776636085333,66.71,74127.33,25.9,-0.02939,2e-05,4.03391]
[1776636086034,66.71,74127.33,25.9,-0.02939,2e-05,4.03391]
[1776636086340,66.71,74153.95,25.9,-0.02895,2e-05,3.98501]
[1776636087227,66.71,74153.95,25.9,-0.02895,2e-05,3.98501]
[1776636087355,66.71,74163.41,25.9,-0.02879,2e-05,3.96779]
[1776636088623,66.71,74171.61,25.9,-0.02866,2e-05,3.95298]
[1776636089216,66.71,74171.61,25.9,-0.02866,2e-05,3.95298]
[1776636089370,66.7,74199.71,25.9,-0.0282,2e-05,3.90195]
[1776636089738,66.7,74199.71,25.9,-0.0282,2e-05,3.90195]
[1776636090038,66.7,74199.71,25.9,-0.0282,2e-05,3.90195]
[1776636090394,66.7,74216.39,25.9,-0.02794,2e-05,3.87207]
[1776636091060,66.7,74216.39,25.9,-0.02794,2e-05,3.87207]
[1776636091401,66.7,74245.47,25.9,-0.02746,2e-05,3.81747]
[1776636092414,66.7,74264.34,25.9,-0.02716,2e-05,3.78414]
[1776636093465,66.7,74264.34,25.9,-0.02716,2e-05,3.78414]
[1776636093565,66.7,74287.59,25.9,-0.0268,2e-05,3.74344]
[1776636094146,66.7,74287.59,25.9,-0.0268,2e-05,3.74344]
[1776636094426,66.7,74225.92,25.9,-0.02776,2e-05,3.85172]
[1776636095153,66.7,74225.92,25.9,-0.02776,2e-05,3.85172]
[1776636095504,66.7,74225.92,25.9,-0.02776,2e-05,3.85172]
[1776636095434,66.7,74222.91,25.9,-0.02781,2e-05,3.85693]
[1776636095874,66.7,74222.91,25.9,-0.02781,2e-05,3.85693]
[1776636096567,66.7,74222.91,25.9,-0.02781,2e-05,3.85693]
[1776636097139,66.7,74215.82,25.9,-0.02792,2e-05,3.86936]
[1776636097448,66.69,74243.66,25.9,-0.02747,2e-05,3.81912]
[1776636098495,66.69,74243.66,25.9,-0.02747,2e-05,3.81912]
[1776636098977,66.69,74239.53,25.9,-0.02753,2e-05,3.82578]
[1776636099809,66.69,74226.61,25.9,-0.02773,2e-05,3.84806]
[1776636100046,66.69,74226.61,25.9,-0.02773,2e-05,3.84806]
[1776636100469,66.69,74203.21,25.9,-0.02809,2e-05,3.88915]
[1776636102122,66.68,74206.65,25.9,-0.02803,2e-05,3.88222]
[1776636102581,66.68,74206.65,25.9,-0.02803,2e-05,3.88222]
[1776636102487,66.68,74245.76,25.9,-0.02741,2e-05,3.81191]
[1776636103497,66.67,74274.2,25.9,-0.02696,2e-05,3.7613]
[1776636104510,66.67,74246.97,25.9,-0.02738,2e-05,3.8086]
[1776636105377,66.67,74246.97,25.9,-0.02738,2e-05,3.8086]
[1776636105514,66.67,74263.39,25.9,-0.02712,2e-05,3.77908]
[1776636106333,66.67,74263.39,25.9,-0.02712,2e-05,3.77908]
[1776636106596,66.67,74263.78,25.9,-0.02711,2e-05,3.77782]
[1776636106942,66.67,74263.78,25.9,-0.02711,2e-05,3.77782]
[1776636107529,66.66,74265.38,25.9,-0.02708,2e-05,3.77449]
[1776636109546,66.66,74223.87,25.9,-0.02772,2e-05,3.84675]
[1776636111559,66.65,74200.58,25.9,-0.02808,2e-05,3.88701]
[1776636112567,66.65,74181.35,25.9,-0.02838,2e-05,3.92088]
[1776636114049,66.64,74181.8,25.9,-0.02837,2e-05,3.9193]
[1776636114580,66.64,74167.32,25.9,-0.0286,2e-05,3.94517]
[1776636116920,66.64,74159.75,25.9,-0.02872,2e-05,3.9582]
[1776636117601,66.64,74159.77,25.9,-0.02871,2e-05,3.95784]
[1776636118586,66.64,74159.77,25.9,-0.02871,2e-05,3.95784]
[1776636118587,66.64,74159.77,25.9,-0.02871,2e-05,3.95784]
[1776636120083,66.64,74150.7,25.9,-0.02885,2e-05,3.97367]
[1776636121394,66.63,74126.06,25.9,-0.02925,2e-05,4.01798]
[1776636121683,66.63,74126.06,25.9,-0.02925,2e-05,4.01798]
[1776636121712,66.63,74140.96,25.9,-0.02901,2e-05,3.99066]
[1776636123137,66.63,74140.96,25.9,-0.02901,2e-05,3.99066]
[1776636123298,66.63,74140.96,25.9,-0.02901,2e-05,3.99066]
[1776636123433,66.63,74140.96,25.9,-0.02901,2e-05,3.99066]
[1776636123465,66.63,74125.9,25.9,-0.02925,2e-05,4.01746]
[1776636124026,66.63,74125.9,25.9,-0.02925,2e-05,4.01746]
[1776636124600,66.63,74107.21,25.9,-0.02956,2e-05,4.05143]
[1776636124725,66.63,74107.21,25.9,-0.02956,2e-05,4.05143]
[1776636125095,66.63,74107.21,25.9,-0.02956,2e-05,4.05143]
[1776636125367,66.63,74107.21,25.9,-0.02956,2e-05,4.05143]
[1776636125479,66.63,74067.76,25.9,-0.03022,2e-05,4.12486]
[1776636126066,66.63,74067.76,25.9,-0.03022,2e-05,4.12486]
[1776636126893,66.62,74070.82,25.9,-0.03017,2e-05,4.11851]
[1776636127438,66.62,74070.82,25.9,-0.03017,2e-05,4.11851]
[1776636127505,66.62,74090.1,25.9,-0.02983,2e-05,4.08139]
[1776636128051,66.62,74090.1,25.9,-0.02983,2e-05,4.08139]
[1776636128074,66.62,74106.99,25.9,-0.02954,2e-05,4.05007]
[1776636129711,66.61,74130.67,25.9,-0.02914,2e-05,4.00548]
[1776636130996,66.61,74130.67,25.9,-0.02914,2e-05,4.00548]
[1776636131279,66.61,74130.67,25.9,-0.02914,2e-05,4.00548]
[1776636131346,66.61,74101.82,25.9,-0.02962,2e-05,4.05824]
[1776636132732,66.61,74121.11,25.9,-0.02929,2e-05,4.02162]
[1776636133995,66.61,74121.11,25.9,-0.02929,2e-05,4.02162]
[1776636134361,66.61,74121.11,25.9,-0.02929,2e-05,4.02162]
[1776636134463,66.6,74140.35,25.9,-0.02896,2e-05,3.98552]
[1776636134745,66.6,74114.2,25.9,-0.0294,2e-05,4.03352]
[1776636137451,66.6,74121.13,25.9,-0.02928,2e-05,4.0203]
[1776636137536,66.59,74096.83,25.9,-0.02967,2e-05,4.06422]
[1776636139179,66.59,74085.37,25.9,-0.02987,2e-05,4.08551]
[1776636139188,66.59,74085.37,25.9,-0.02987,2e-05,4.08551]
[1776636139249,66.59,74063.39,25.9,-0.03024,2e-05,4.12602]
[1776636140189,66.59,74063.39,25.9,-0.03024,2e-05,4.12602]
[1776636140792,66.59,74051.41,25.9,-0.03043,2e-05,4.14789]
[1776636140794,66.59,74051.41,25.9,-0.03043,2e-05,4.14789]
[1776636141802,66.58,74081.43,25.9,-0.02991,2e-05,4.09036]
[1776636143272,66.58,74081.43,25.9,-0.02991,2e-05,4.09036]
[1776636145341,66.58,74089.81,25.9,-0.02976,2e-05,4.07365]
[1776636146326,66.58,74089.4,25.9,-0.02976,2e-05,4.07388]
[1776636147927,66.57,74101.71,25.9,-0.02955,2e-05,4.05001]
[1776636149266,66.57,74098.38,25.9,-0.0296,2e-05,4.05617]
[1776636149444,66.57,74098.38,25.9,-0.0296,2e-05,4.05617]
[1776636149495,66.57,74080.32,25.9,-0.0299,2e-05,4.08873]
[1776636150208,66.57,74080.32,25.9,-0.0299,2e-05,4.08873]
[1776636151384,66.56,74077.92,25.9,-0.02993,2e-05,4.09264]
[1776636151445,66.56,74044.07,25.9,-0.03049,2e-05,4.15292]
[1776636152490,66.56,74044.07,25.9,-0.03049,2e-05,4.15292]
[1776636152549,66.53,74064.77,25.9,-0.03007,2e-05,4.10735]
[1776636153654,66.53,74064.77,25.9,-0.03007,2e-05,4.10735]
[1776636152921,66.53,74036.74,25.9,-0.03055,2e-05,4.15945]
[1776636153759,66.53,74036.74,25.9,-0.03055,2e-05,4.15945]
[1776636155555,66.52,74023.83,25.9,-0.03077,2e-05,4.1832]
[1776636156531,66.52,74017.41,25.9,-0.03087,2e-05,4.19392]
[1776636156541,66.52,74011.6,25.9,-0.03097,2e-05,4.20497]
[1776636157065,66.52,74011.6,25.9,-0.03097,2e-05,4.20497]
[1776636157090,66.51,73994.07,25.9,-0.03127,2e-05,4.23767]
[1776636157825,66.51,73994.07,25.9,-0.03127,2e-05,4.23767]
[1776636158670,66.51,73994.07,25.9,-0.03127,2e-05,4.23767]
[1776636157958,66.48,73998.76,25.9,-0.03112,2e-05,4.22134]
[1776636159884,66.44,74000.03,25.9,-0.03103,2e-05,4.21109]
[1776636161825,66.37,73989.08,25.9,-0.03108,2e-05,4.2166]
[1776636161990,66.33,74002.41,25.9,-0.03078,2e-05,4.18347]
[1776636166080,66.32,73998.38,25.9,-0.03083,2e-05,4.18897]
[1776636167418,66.32,74007.32,25.9,-0.03067,2e-05,4.17124]
[1776636167519,66.29,74019.02,25.9,-0.03041,2e-05,4.14221]
[1776636168095,66.29,74019.02,25.9,-0.03041,2e-05,4.14221]
[1776636170147,66.23,73999.25,25.9,-0.03064,2e-05,4.16763]
[1776636170294,66.23,73999.25,25.9,-0.03064,2e-05,4.16763]
[1776636171155,66.23,73997.07,25.9,-0.03067,2e-05,4.17117]
[1776636173032,66.23,73993.34,25.9,-0.03073,2e-05,4.17783]
[1776636174255,66.22,74002.12,25.9,-0.03058,2e-05,4.16073]
[1776636174354,66.22,74020.81,25.9,-0.03026,2e-05,4.12536]
[1776636175213,66.22,74020.81,25.9,-0.03026,2e-05,4.12536]
[1776636175299,66.22,74039.62,25.9,-0.02993,2e-05,4.08986]
[1776636175800,66.22,74039.62,25.9,-0.02993,2e-05,4.08986]
[1776636176136,66.22,74039.62,25.9,-0.02993,2e-05,4.08986]
[1776636176478,66.22,74039.62,25.9,-0.02993,2e-05,4.08986]
[1776636176537,66.22,74054.67,25.9,-0.02968,2e-05,4.06165]
[1776636177281,66.22,74054.67,25.9,-0.02968,2e-05,4.06165]
[1776636178741,66.22,74062.62,25.9,-0.02954,2e-05,4.04635]
[1776636178110,66.22,74040.65,25.9,-0.02991,2e-05,4.0869]
[1776636179117,66.22,74017.39,25.9,-0.0303,2e-05,4.13011]
[1776636181282,66.19,74005.63,25.9,-0.03045,2e-05,4.14628]
[1776636183753,66.16,74013.68,25.9,-0.03025,2e-05,4.12411]
[1776636183407,66.15,74000.03,25.9,-0.03048,2e-05,4.14934]
[1776636184154,66.15,73971.1,25.9,-0.03098,2e-05,4.20383]
[1776636185507,66.15,73947.28,25.9,-0.0314,2e-05,4.24962]
[1776636186178,66.15,73933.67,25.9,-0.03164,2e-05,4.27595]
[1776636189263,66.14,73930.03,25.9,-0.03168,2e-05,4.28053]
[1776636189389,66.14,73930.03,25.9,-0.03168,2e-05,4.28053]
[1776636189594,66.14,73930.03,25.9,-0.03168,2e-05,4.28053]
[1776636190263,66.13,73922.88,25.9,-0.0318,2e-05,4.29355]
[1776636190596,66.09,73944.98,25.9,-0.03133,2e-05,4.24185]
[1776636191251,66.09,73944.98,25.9,-0.03133,2e-05,4.24185]
[1776636191351,66.09,73983.83,25.9,-0.03065,2e-05,4.16738]
[1776636192322,66.09,74011.83,25.9,-0.03016,2e-05,4.11363]
[1776636193231,66.09,74047.47,25.9,-0.02954,2e-05,4.04621]
[1776636194354,66.09,74065.49,25.9,-0.02924,2e-05,4.01226]
[1776636195284,66.09,74065.49,25.9,-0.02924,2e-05,4.01226]
[1776636195505,66.09,74065.49,25.9,-0.02924,2e-05,4.01226]
[1776636195607,66.08,74133.03,25.9,-0.02812,2e-05,3.88813]
[1776636196791,66.08,74145.6,25.9,-0.02792,2e-05,3.86489]
[1776636198575,66.08,74152.74,25.9,-0.0278,2e-05,3.85189]
[1776636198673,66.08,74131.43,25.9,-0.02814,2e-05,3.89004]
[1776636199276,66.08,74147.93,25.9,-0.02787,2e-05,3.86024]
[1776636200902,66.08,74147.75,25.9,-0.02788,2e-05,3.86043]
[1776636202037,66.08,74139.9,25.9,-0.028,2e-05,3.87445]
[1776636204674,66.08,74120.38,25.9,-0.02831,2e-05,3.90949]
[1776636204715,66.07,74090.08,25.9,-0.02881,2e-05,3.96434]
[1776636205346,66.07,74090.08,25.9,-0.02881,2e-05,3.96434]
[1776636205353,66.07,74047.73,25.9,-0.02951,2e-05,4.04269]
[1776636207499,66.07,74072.09,25.9,-0.0291,2e-05,3.99673]
[1776636208126,66.07,74072.09,25.9,-0.0291,2e-05,3.99673]
[1776636209451,66.07,74100.64,25.9,-0.02862,2e-05,3.94343]
[1776636210267,66.07,74100.64,25.9,-0.02862,2e-05,3.94343]
[1776636210369,66.06,74142.8,25.9,-0.02793,2e-05,3.86646]
[1776636211176,66.06,74142.8,25.9,-0.02793,2e-05,3.86646]
[1776636211304,66.06,74142.8,25.9,-0.02793,2e-05,3.86646]
[1776636211526,66.06,74186.9,25.9,-0.02721,2e-05,3.78502]
[1776636213304,66.06,74179.51,25.9,-0.02733,2e-05,3.79821]
[1776636213595,66.06,74179.51,25.9,-0.02733,2e-05,3.79821]
[1776636214324,66.06,74180.84,25.9,-0.02731,2e-05,3.79582]
[1776636215081,66.06,74177.52,25.9,-0.02736,2e-05,3.80171]
[1776636215403,66.06,74176.44,25.9,-0.02738,2e-05,3.8036]
[1776636215889,66.06,74176.44,25.9,-0.02738,2e-05,3.8036]
[1776636216438,66.06,74176.44,25.9,-0.02738,2e-05,3.8036]
[1776636216539,66.06,74178.46,25.9,-0.02734,2e-05,3.79992]
[1776636217007,66.06,74178.46,25.9,-0.02734,2e-05,3.79992]
[1776636217419,66.06,74152.3,25.9,-0.02776,2e-05,3.84669]
[1776636217954,66.06,74152.3,25.9,-0.02776,2e-05,3.84669]
[1776636218196,66.06,74152.3,25.9,-0.02776,2e-05,3.84669]
[1776636218294,66.06,74152.3,25.9,-0.02776,2e-05,3.84669]
[1776636218297,66.06,74152.3,25.9,-0.02776,2e-05,3.84669]
[1776636218427,66.06,74139.45,25.9,-0.02796,2e-05,3.86973]
[1776636220617,66.06,74126.06,25.9,-0.02817,2e-05,3.89296]
[1776636221998,66.06,74125.03,25.9,-0.02818,2e-05,3.8943]
[1776636222153,66.06,74125.03,25.9,-0.02818,2e-05,3.8943]
[1776636222455,66.05,74094.5,25.9,-0.02868,2e-05,3.94943]
[1776636223601,66.05,74094.5,25.9,-0.02868,2e-05,3.94943]
[1776636223998,66.05,74086.39,25.9,-0.02881,2e-05,3.96404]
[1776636224165,66.05,74086.39,25.9,-0.02881,2e-05,3.96404]
[1776636224469,66.05,74062.17,25.9,-0.02921,2e-05,4.00842]
[1776636225473,66.05,74062.17,25.9,-0.02921,2e-05,4.00842]
[1776636225479,66.05,74042.57,25.9,-0.02954,2e-05,4.04448]
[1776636226721,66.05,74042.57,25.9,-0.02954,2e-05,4.04448]
[1776636227344,66.04,74039.76,25.9,-0.02958,2e-05,4.04883]
[1776636228525,66.04,74068.8,25.9,-0.02909,2e-05,3.99447]
[1776636229786,66.04,74068.8,25.9,-0.02909,2e-05,3.99447]
[1776636229532,66.04,74083.42,25.9,-0.02884,2e-05,3.96717]
[1776636229894,66.04,74083.42,25.9,-0.02884,2e-05,3.96717]
[1776636230539,66.04,74056.95,25.9,-0.02928,2e-05,4.01576]
[1776636231546,66.04,74042.18,25.9,-0.02952,2e-05,4.04285]
[1776636232883,66.04,74037.73,25.9,-0.02959,2e-05,4.05072]
[1776636234704,66.03,74038.07,25.9,-0.02958,2e-05,4.04964]
[1776636234802,66.03,74008.38,25.9,-0.03009,2e-05,4.10491]
[1776636235578,66.03,73990.65,25.9,-0.03039,2e-05,4.1379]
[1776636235946,66.03,73990.65,25.9,-0.03039,2e-05,4.1379]
[1776636235952,66.03,73990.65,25.9,-0.03039,2e-05,4.1379]
[1776636236585,66.0,73997.49,25.9,-0.03022,2e-05,4.11903]
[1776636238973,66.0,74006.9,25.9,-0.03005,2e-05,4.10028]
[1776636239263,66.0,74006.9,25.9,-0.03005,2e-05,4.10028]
[1776636240650,65.99,73993.56,25.9,-0.03027,2e-05,4.12504]
[1776636241270,65.99,73999.36,25.9,-0.03017,2e-05,4.11361]
[1776636241725,65.97,74019.23,25.9,-0.02978,2e-05,4.0713]
[1776636242277,65.97,74019.23,25.9,-0.02978,2e-05,4.0713]
[1776636242637,65.97,74033.91,25.9,-0.02953,2e-05,4.04329]
[1776636243898,65.96,74030.23,25.9,-0.02959,2e-05,4.04969]
[1776636244124,65.96,74030.23,25.9,-0.02959,2e-05,4.04969]
[1776636244652,65.96,74016.95,25.9,-0.02981,2e-05,4.07414]
[1776636245659,65.96,74031.67,25.9,-0.02956,2e-05,4.04613]
[1776636246009,65.96,74031.67,25.9,-0.02956,2e-05,4.04613]
[1776636246666,65.96,74054.82,25.9,-0.02916,2e-05,4.00257]
[1776636248327,65.96,74048.23,25.9,-0.02927,2e-05,4.01437]
[1776636248368,65.96,74048.23,25.9,-0.02927,2e-05,4.01437]
[1776636248681,65.95,74015.34,25.9,-0.02982,2e-05,4.07546]
[1776636250696,65.95,73993.25,25.9,-0.03019,2e-05,4.11624]
[1776636251380,65.95,73993.25,25.9,-0.03019,2e-05,4.11624]
[1776636253325,65.95,73975.68,25.9,-0.03049,2e-05,4.14851]
[1776636253536,65.95,73975.68,25.9,-0.03049,2e-05,4.14851]
[1776636254282,65.92,73982.49,25.9,-0.03032,2e-05,4.12987]
[1776636254804,65.89,74008.53,25.9,-0.02982,2e-05,4.07477]
[1776636255756,65.89,74027.21,25.9,-0.0295,2e-05,4.03919]
[1776636258904,65.88,74014.5,25.9,-0.02971,2e-05,4.06209]
[1776636259538,65.88,74013.27,25.9,-0.02972,2e-05,4.06397]
[1776636259786,65.88,73987.65,25.9,-0.03016,2e-05,4.1118]
[1776636260793,65.88,73971.43,25.9,-0.03043,2e-05,4.14158]
[1776636264777,65.85,73983.29,25.9,-0.03017,2e-05,4.11261]
[1776636265772,65.84,73977.0,25.9,-0.03027,2e-05,4.12397]
[1776636266877,65.84,73975.35,25.9,-0.03029,2e-05,4.12656]
[1776636268956,65.83,73971.86,25.9,-0.03033,2e-05,4.1309]
[1776636269923,65.83,73971.86,25.9,-0.03033,2e-05,4.1309]
[1776636269872,65.83,73983.27,25.9,-0.03014,2e-05,4.10925]
[1776636270452,65.83,73983.27,25.9,-0.03014,2e-05,4.10925]
[1776636270459,65.83,73983.27,25.9,-0.03014,2e-05,4.10925]
[1776636270877,65.83,73969.29,25.9,-0.03037,2e-05,4.13529]
[1776636271776,65.83,73969.29,25.9,-0.03037,2e-05,4.13529]
[1776636272195,65.82,73960.59,25.9,-0.0305,2e-05,4.14811]
[1776636272898,65.82,73952.65,25.9,-0.03063,2e-05,4.16299]
[1776636274153,65.82,73947.52,25.9,-0.03072,2e-05,4.17281]
[1776636276307,65.82,73936.21,25.9,-0.03091,2e-05,4.19355]
[1776636276402,65.82,73936.21,25.9,-0.03091,2e-05,4.19355]
[1776636276926,65.81,73943.15,25.9,-0.03079,2e-05,4.17955]
[1776636277942,65.81,73943.15,25.9,-0.03079,2e-05,4.17955]
[1776636278681,65.78,73955.76,25.9,-0.03051,2e-05,4.14893]
[1776636279227,65.78,73955.76,25.9,-0.03051,2e-05,4.14893]
[1776636279373,65.77,73946.57,25.9,-0.03064,2e-05,4.16378]
[1776636284427,65.61,73937.37,25.9,-0.03049,2e-05,4.14587]
[1776636285534,65.61,73937.37,25.9,-0.03049,2e-05,4.14587]
[1776636285611,65.6,73936.44,25.9,-0.0305,2e-05,4.14679]
[1776636286369,65.6,73936.44,25.9,-0.0305,2e-05,4.14679]
[1776636287127,65.6,73936.44,25.9,-0.0305,2e-05,4.14679]
[1776636286585,65.6,73912.24,25.9,-0.03092,2e-05,4.19236]
[1776636287786,65.58,73887.68,25.9,-0.03132,2e-05,4.23661]
[1776636288341,65.58,73887.68,25.9,-0.03132,2e-05,4.23661]
[1776636288430,65.58,73874.06,25.9,-0.03156,2e-05,4.26275]
[1776636289044,65.58,73897.48,25.9,-0.03114,2e-05,4.21673]
[1776636293659,65.53,73894.15,25.9,-0.0311,2e-05,4.21249]
[1776636293692,65.51,73922.71,25.9,-0.03057,2e-05,4.15379]
[1776636294511,65.51,73922.71,25.9,-0.03057,2e-05,4.15379]
[1776636294609,65.51,73922.71,25.9,-0.03057,2e-05,4.15379]
[1776636294686,65.51,73925.83,25.9,-0.03051,2e-05,4.14754]
[1776636295879,65.51,73925.83,25.9,-0.03051,2e-05,4.14754]
[1776636295956,65.51,73923.57,25.9,-0.03054,2e-05,4.15071]
[1776636296073,65.51,73923.57,25.9,-0.03054,2e-05,4.15071]
[1776636296093,65.51,73933.23,25.9,-0.03037,2e-05,4.13221]
[1776636297668,65.51,73933.23,25.9,-0.03037,2e-05,4.13221]
[1776636299732,65.5,73910.77,25.9,-0.03076,2e-05,4.17456]
[1776636299967,65.5,73910.77,25.9,-0.03076,2e-05,4.17456]
[1776636299785,65.5,73895.14,25.9,-0.03103,2e-05,4.2042]
[1776636300779,65.5,73895.14,25.9,-0.03103,2e-05,4.2042]
[1776636305097,65.49,73903.64,25.9,-0.03086,2e-05,4.18513]
[1776636305178,65.48,73920.04,25.9,-0.03056,2e-05,4.15298]
[1776636306424,65.48,73920.04,25.9,-0.03056,2e-05,4.15298]
[1776636306636,65.48,73920.04,25.9,-0.03056,2e-05,4.15298]
[1776636306899,65.48,73920.04,25.9,-0.03056,2e-05,4.15298]
[1776636306942,65.48,73911.73,25.9,-0.0307,2e-05,4.16866]
[1776636309273,65.48,73911.62,25.9,-0.0307,2e-05,4.16832]
[1776636310208,65.48,73909.95,25.9,-0.03073,2e-05,4.17123]
[1776636310623,65.48,73909.95,25.9,-0.03073,2e-05,4.17123]
[1776636311220,65.48,73889.82,25.9,-0.03108,2e-05,4.20949]
[1776636313288,65.47,73883.22,25.9,-0.03119,2e-05,4.22192]
[1776636313800,65.47,73883.22,25.9,-0.03119,2e-05,4.22192]
[1776636314432,65.47,73908.85,25.9,-0.03073,2e-05,4.17122]
[1776636318104,65.47,73908.87,25.9,-0.03072,2e-05,4.17029]
[1776636318273,65.46,73913.19,25.9,-0.03064,2e-05,4.16167]
[1776636319327,65.46,73913.19,25.9,-0.03064,2e-05,4.16167]
[1776636319476,65.46,73910.31,25.9,-0.03069,2e-05,4.16695]
[1776636322317,65.46,73882.85,25.9,-0.03117,2e-05,4.2191]
[1776636324727,65.46,73876.6,25.9,-0.03128,2e-05,4.23086]
[1776636324857,65.46,73876.6,25.9,-0.03128,2e-05,4.23086]
[1776636329101,65.44,73862.72,25.9,-0.0315,2e-05,4.25544]
[1776636329473,65.44,73862.72,25.9,-0.0315,2e-05,4.25544]
[1776636332159,65.44,73851.58,25.9,-0.0317,2e-05,4.2763]
[1776636332301,65.44,73848.53,25.9,-0.03173,2e-05,4.27911]
[1776636332578,65.44,73874.27,25.9,-0.03127,2e-05,4.22879]
[1776636333630,65.44,73896.08,25.9,-0.03088,2e-05,4.18648]
[1776636334674,65.44,73909.85,25.9,-0.03063,2e-05,4.15943]
[1776636335232,65.44,73909.85,25.9,-0.03063,2e-05,4.15943]
[1776636335570,65.44,73909.85,25.9,-0.03063,2e-05,4.15943]
[1776636336434,65.43,73873.96,25.9,-0.03126,2e-05,4.22854]
[1776636338331,65.43,73876.68,25.9,-0.03121,2e-05,4.22251]
[1776636338675,65.43,73881.83,25.9,-0.03111,2e-05,4.2121]
[1776636340435,65.43,73879.42,25.9,-0.03115,2e-05,4.21606]
[1776636340462,65.42,73878.8,25.9,-0.03115,2e-05,4.21655]
[1776636343492,65.42,73893.28,25.9,-0.03088,2e-05,4.18714]
[1776636344116,65.42,73893.28,25.9,-0.03088,2e-05,4.18714]
[1776636344661,65.42,73893.28,25.9,-0.03088,2e-05,4.18714]
[1776636344680,65.41,73930.05,25.9,-0.03023,2e-05,4.11608]
[1776636346094,65.41,73942.55,25.9,-0.03001,2e-05,4.09199]
[1776636346156,65.41,73942.55,25.9,-0.03001,2e-05,4.09199]
[1776636346690,65.41,73942.55,25.9,-0.03001,2e-05,4.09199]
[1776636346738,65.41,73953.77,25.9,-0.02982,2e-05,4.07046]
[1776636347159,65.41,73953.77,25.9,-0.02982,2e-05,4.07046]
[1776636347518,65.41,73953.16,25.9,-0.02983,2e-05,4.07174]
[1776636349512,65.41,73953.7,25.9,-0.02982,2e-05,4.07052]
[1776636349532,65.41,73950.54,25.9,-0.02987,2e-05,4.07631]
[1776636350151,65.41,73950.54,25.9,-0.02987,2e-05,4.07631]
[1776636350872,65.41,73930.12,25.9,-0.03023,2e-05,4.11529]
[1776636351139,65.41,73930.12,25.9,-0.03023,2e-05,4.11529]
[1776636351419,65.41,73930.12,25.9,-0.03023,2e-05,4.11529]
[1776636352286,65.41,73926.84,25.9,-0.03028,2e-05,4.12134]
[1776636352553,65.41,73950.96,25.9,-0.02986,2e-05,4.07518]
[1776636353378,65.41,73950.96,25.9,-0.02986,2e-05,4.07518]
[1776636353563,65.41,73951.44,25.9,-0.02985,2e-05,4.0742]
[1776636358600,65.4,73941.77,25.9,-0.03,2e-05,4.09056]
[1776636360820,65.4,73939.94,25.9,-0.03003,2e-05,4.09361]
[1776636360895,65.4,73939.94,25.9,-0.03003,2e-05,4.09361]
[1776636361001,65.4,73958.85,25.9,-0.0297,2e-05,4.05731]
[1776636361621,65.39,73979.04,25.9,-0.02935,2e-05,4.01916]
[1776636362701,65.39,73979.04,25.9,-0.02935,2e-05,4.01916]
[1776636362870,65.39,73979.04,25.9,-0.02935,2e-05,4.01916]
[1776636362959,65.39,73979.04,25.9,-0.02935,2e-05,4.01916]
[1776636362989,65.39,73984.73,25.9,-0.02926,2e-05,4.00843]
[1776636363648,65.39,74000.68,25.9,-0.02899,2e-05,3.97833]
[1776636364933,65.39,74000.68,25.9,-0.02899,2e-05,3.97833]
[1776636365678,65.39,74007.56,25.9,-0.02887,2e-05,3.96529]
[1776636365777,65.39,74022.98,25.9,-0.02861,2e-05,3.93649]
[1776636369002,65.39,74022.98,25.9,-0.0286,2e-05,3.936]
[1776636371544,65.39,74034.32,25.9,-0.02841,2e-05,3.91439]
[1776636372042,65.39,74034.32,25.9,-0.02841,2e-05,3.91439]
[1776636373359,65.38,74032.47,25.9,-0.02844,2e-05,3.91737]
[1776636376958,65.38,74039.24,25.9,-0.02832,2e-05,3.90435]
[1776636378157,65.38,74034.27,25.9,-0.0284,2e-05,3.9133]
[1776636377779,65.38,74010.64,25.9,-0.02879,2e-05,3.95679]
[1776636378931,65.38,73990.08,25.9,-0.02914,2e-05,3.99481]
[1776636379794,65.38,73975.19,25.9,-0.02938,2e-05,4.02238]
[1776636381270,65.37,73975.35,25.9,-0.02938,2e-05,4.02168]
[1776636382815,65.37,73991.14,25.9,-0.0291,2e-05,3.99133]
[1776636384277,65.37,73991.52,25.9,-0.02909,2e-05,3.99028]
[1776636384284,65.37,73991.52,25.9,-0.02909,2e-05,3.99028]
[1776636384838,65.37,73994.81,25.9,-0.02904,2e-05,3.98381]
[1776636386002,65.37,73994.81,25.9,-0.02904,2e-05,3.98381]
[1776636387040,65.37,73995.69,25.9,-0.02902,2e-05,3.98192]
[1776636387044,65.37,74018.25,25.9,-0.02864,2e-05,3.93976]
[1776636387385,65.37,74018.25,25.9,-0.02864,2e-05,3.93976]
[1776636388934,65.36,74020.98,25.9,-0.02859,2e-05,3.93454]
[1776636389030,65.36,74039.13,25.9,-0.02829,2e-05,3.90092]
[1776636390596,65.36,74050.21,25.9,-0.02811,2e-05,3.8805]
[1776636393453,65.36,74042.67,25.9,-0.02821,2e-05,3.89158]
[1776636393834,65.36,74042.67,25.9,-0.02821,2e-05,3.89158]
[1776636393905,65.36,74021.39,25.9,-0.02856,2e-05,3.93067]
[1776636394514,65.36,74021.39,25.9,-0.02856,2e-05,3.93067]
[1776636394633,65.36,74021.39,25.9,-0.02856,2e-05,3.93067]
[1776636394912,65.36,74006.68,25.9,-0.02881,2e-05,3.95777]
[1776636395360,65.36,74006.68,25.9,-0.02881,2e-05,3.95777]
[1776636395536,65.36,74006.68,25.9,-0.02881,2e-05,3.95777]
[1776636397932,65.36,74037.56,25.9,-0.02829,2e-05,3.90011]
[1776636399449,65.36,74039.15,25.9,-0.02826,2e-05,3.89708]
[1776636399947,65.36,74041.51,25.9,-0.02822,2e-05,3.89264]
[1776636404982,65.35,74051.44,25.9,-0.02804,2e-05,3.87219]
[1776636410017,65.34,74055.52,25.9,-0.02796,2e-05,3.86274]
[1776636411753,65.34,74055.64,25.9,-0.02795,2e-05,3.86214]
[1776636411795,65.34,74055.64,25.9,-0.02795,2e-05,3.86214]
[1776636412035,65.33,74086.66,25.9,-0.02745,2e-05,3.80545]
[1776636413452,65.33,74088.22,25.9,-0.02742,2e-05,3.80261]
[1776636414310,65.33,74079.25,25.9,-0.02756,2e-05,3.81881]
[1776636415054,65.33,74064.96,25.9,-0.0278,2e-05,3.8447]
[1776636415519,65.33,74064.96,25.9,-0.0278,2e-05,3.8447]
[1776636417305,65.33,74057.78,25.9,-0.02791,2e-05,3.85761]
[1776636418375,65.33,74059.56,25.9,-0.02788,2e-05,3.85426]
[1776636419730,65.33,74050.99,25.9,-0.02802,2e-05,3.8698]
[1776636420089,65.33,74066.1,25.9,-0.02777,2e-05,3.84214]
[1776636420885,65.33,74066.1,25.9,-0.02777,2e-05,3.84214]
[1776636421096,65.33,74080.19,25.9,-0.02754,2e-05,3.81646]
[1776636422104,65.33,74106.72,25.9,-0.02712,2e-05,3.7686]
[1776636422390,65.33,74106.72,25.9,-0.02712,2e-05,3.7686]
[1776636422746,65.33,74106.72,25.9,-0.02712,2e-05,3.7686]
[1776636422909,65.33,74106.72,25.9,-0.02712,2e-05,3.7686]
[1776636423106,65.33,74106.72,25.9,-0.02712,2e-05,3.7686]
[1776636423136,65.33,74142.33,25.9,-0.02656,2e-05,3.70514]
[1776636423651,65.33,74142.33,25.9,-0.02656,2e-05,3.70514]
[1776636423973,65.33,74142.33,25.9,-0.02656,2e-05,3.70514]
[1776636424067,65.33,74142.33,25.9,-0.02656,2e-05,3.70514]
[1776636424133,65.33,74163.12,25.9,-0.02623,2e-05,3.66853]
[1776636424503,65.33,74163.12,25.9,-0.02623,2e-05,3.66853]
[1776636426506,65.33,74166.89,25.9,-0.02618,2e-05,3.66228]
[1776636427156,65.33,74142.59,25.9,-0.02656,2e-05,3.70532]
[1776636427792,65.33,74142.59,25.9,-0.02656,2e-05,3.70532]
[1776636428163,65.33,74119.16,25.9,-0.02693,2e-05,3.74719]
[1776636430177,65.33,74136.88,25.9,-0.02665,2e-05,3.7159]
[1776636430461,65.33,74136.88,25.9,-0.02665,2e-05,3.7159]
[1776636430818,65.33,74136.88,25.9,-0.02665,2e-05,3.7159]
[1776636432487,65.34,74141.67,25.9,-0.02658,2e-05,3.70764]
[1776636433198,65.34,74124.68,25.9,-0.02685,2e-05,3.73797]
[1776636433612,65.34,74124.68,25.9,-0.02685,2e-05,3.73797]
[1776636433680,65.34,74124.68,25.9,-0.02685,2e-05,3.73797]
[1776636433779,65.34,74124.68,25.9,-0.02685,2e-05,3.73797]
[1776636434547,65.34,74119.57,25.9,-0.02693,2e-05,3.74723]
[1776636434628,65.34,74119.57,25.9,-0.02693,2e-05,3.74723]
[1776636434677,65.34,74119.57,25.9,-0.02693,2e-05,3.74723]
[1776636435212,65.34,74119.07,25.9,-0.02694,2e-05,3.74821]
[1776636437031,65.34,74118.26,25.9,-0.02695,2e-05,3.7494]
[1776636437091,65.34,74118.26,25.9,-0.02695,2e-05,3.74913]
[1776636439844,65.34,74120.87,25.9,-0.02691,2e-05,3.74455]
[1776636439902,65.34,74120.21,25.9,-0.02692,2e-05,3.74591]
[1776636440575,65.34,74120.21,25.9,-0.02692,2e-05,3.74591]
[1776636440645,65.34,74115.81,25.9,-0.02698,2e-05,3.7535]
[1776636442957,65.34,74103.35,25.9,-0.02718,2e-05,3.77582]
[1776636443059,65.34,74100.47,25.9,-0.02723,2e-05,3.78109]
[1776636447366,65.33,74095.98,25.9,-0.02729,2e-05,3.78785]
[1776636447385,65.33,74105.66,25.9,-0.02713,2e-05,3.77013]
[1776636449130,65.33,74105.66,25.9,-0.02713,2e-05,3.77013]
[1776636449131,65.33,74105.66,25.9,-0.02713,2e-05,3.77013]
[1776636449208,65.33,74114.43,25.9,-0.02699,2e-05,3.75447]
[1776636449366,65.33,74114.43,25.9,-0.02699,2e-05,3.75447]
[1776636452388,65.32,74122.56,25.9,-0.02684,2e-05,3.73675]
[1776636454150,65.32,74125.94,25.9,-0.02679,2e-05,3.73048]
[1776636454347,65.32,74147.88,25.9,-0.02644,2e-05,3.69114]
[1776636455520,65.32,74147.88,25.9,-0.02644,2e-05,3.69114]
[1776636456044,65.32,74147.88,25.9,-0.02644,2e-05,3.69114]
[1776636458603,65.32,74159.99,25.9,-0.02625,2e-05,3.66935]
[1776636460381,65.32,74157.42,25.9,-0.02629,2e-05,3.67363]
[1776636461663,65.32,74161.29,25.9,-0.02622,2e-05,3.66669]
[1776636463485,65.32,74174.24,25.9,-0.02602,2e-05,3.64376]
[1776636463539,65.32,74160.56,25.9,-0.02623,2e-05,3.66766]
[1776636464794,65.32,74160.56,25.9,-0.02623,2e-05,3.66766]
[1776636465349,65.31,74155.98,25.9,-0.0263,2e-05,3.67558]
[1776636465677,65.31,74155.98,25.9,-0.0263,2e-05,3.67558]
[1776636469197,65.31,74155.64,25.9,-0.0263,2e-05,3.67572]
[1776636470889,65.31,74145.63,25.9,-0.02646,2e-05,3.69308]
[1776636471768,65.31,74152.48,25.9,-0.02635,2e-05,3.68082]
[1776636472185,65.31,74152.48,25.9,-0.02635,2e-05,3.68082]
[1776636472478,65.31,74173.29,25.9,-0.02603,2e-05,3.64414]
[1776636473943,65.31,74173.29,25.9,-0.02603,2e-05,3.64414]
[1776636474309,65.31,74173.08,25.9,-0.02603,2e-05,3.64428]
[1776636477248,65.31,74160.42,25.9,-0.02622,2e-05,3.66629]
[1776636476509,65.31,74183.68,25.9,-0.02586,2e-05,3.62547]
[1776636477344,65.31,74183.68,25.9,-0.02586,2e-05,3.62547]
[1776636477657,65.31,74183.68,25.9,-0.02586,2e-05,3.62547]
[1776636477818,65.31,74183.68,25.9,-0.02586,2e-05,3.62547]
[1776636478265,65.31,74183.68,25.9,-0.02586,2e-05,3.62547]
[1776636478523,65.31,74197.61,25.9,-0.02565,2e-05,3.60119]
[1776636480140,65.31,74197.61,25.9,-0.02565,2e-05,3.60119]
[1776636483576,65.31,74198.98,25.9,-0.02563,2e-05,3.59879]
[1776636484361,65.31,74186.22,25.9,-0.02582,2e-05,3.62095]
[1776636484568,65.31,74172.55,25.9,-0.02603,2e-05,3.64476]
[1776636486243,65.31,74172.55,25.9,-0.02603,2e-05,3.64476]
[1776636485579,65.31,74187.45,25.9,-0.0258,2e-05,3.61876]
[1776636487810,65.31,74193.44,25.9,-0.02571,2e-05,3.60823]
[1776636488603,65.31,74220.92,25.9,-0.0253,1e-05,3.56072]
[1776636490623,65.31,74197.88,25.9,-0.02565,2e-05,3.60059]
[1776636491622,65.31,74197.88,25.9,-0.02565,2e-05,3.60059]
[1776636492461,65.31,74195.86,25.9,-0.02568,2e-05,3.60408]
[1776636493345,65.31,74195.5,25.9,-0.02568,2e-05,3.6047]
[1776636495187,65.31,74185.43,25.9,-0.02583,2e-05,3.62218]
[1776636495504,65.31,74176.74,25.9,-0.02597,2e-05,3.63729]
[1776636500697,65.3,74177.78,25.9,-0.02595,2e-05,3.63494]
[1776636501728,65.3,74177.78,25.9,-0.02595,2e-05,3.63494]
[1776636502052,65.3,74177.78,25.9,-0.02595,2e-05,3.63494]
[1776636502071,65.3,74202.8,25.9,-0.02557,2e-05,3.59139]
[1776636505243,65.3,74202.98,25.9,-0.02556,2e-05,3.59109]
[1776636508758,65.3,74181.65,25.9,-0.02589,2e-05,3.62813]
[1776636511920,65.3,74165.65,25.9,-0.02611,2e-05,3.65341]
[1776636513793,65.3,74186.49,25.9,-0.02579,2e-05,3.61681]
[1776636514989,65.3,74186.49,25.9,-0.02579,2e-05,3.61681]
[1776636517902,65.3,74177.36,25.9,-0.02593,2e-05,3.63256]
[1776636518004,65.3,74199.57,25.9,-0.02559,2e-05,3.59389]
[1776636519680,65.3,74189.7,25.9,-0.02574,2e-05,3.61101]
[1776636520196,65.3,74189.7,25.9,-0.02574,2e-05,3.61101]
[1776636520210,65.3,74147.23,25.9,-0.02639,2e-05,3.68538]
[1776636520501,65.3,74147.23,25.9,-0.02639,2e-05,3.68538]
[1776636520765,65.3,74147.23,25.9,-0.02639,2e-05,3.68538]
[1776636521285,65.3,74147.23,25.9,-0.02639,2e-05,3.68538]
[1776636520849,65.3,74087.29,25.9,-0.02734,2e-05,3.79226]
[1776636521872,65.3,74087.29,25.9,-0.02734,2e-05,3.79226]
[1776636523724,65.3,74083.79,25.9,-0.0274,2e-05,3.79855]
[1776636523951,65.3,74102.69,25.9,-0.02709,2e-05,3.76422]
[1776636525403,65.3,74105.92,25.9,-0.02704,2e-05,3.75843]
[1776636526031,65.3,74105.92,25.9,-0.02704,2e-05,3.75843]
[1776636526698,65.29,74109.13,25.9,-0.02698,2e-05,3.75206]
[1776636528165,65.29,74110.3,25.9,-0.02696,2e-05,3.74943]
[1776636529925,65.29,74128.86,25.9,-0.02666,2e-05,3.71588]
[1776636532466,65.29,74138.92,25.9,-0.0265,2e-05,3.69765]
[1776636535617,65.29,74136.29,25.9,-0.02654,2e-05,3.70176]
[1776636535623,65.29,74136.29,25.9,-0.02654,2e-05,3.70176]
[1776636536340,65.29,74136.29,25.9,-0.02654,2e-05,3.70176]
[1776636536485,65.28,74146.59,25.9,-0.02638,2e-05,3.68338]
[1776636538538,65.28,74162.08,25.9,-0.02614,2e-05,3.65582]
[1776636538942,65.28,74162.08,25.9,-0.02614,2e-05,3.65582]
[1776636542550,65.28,74173.74,25.9,-0.02595,2e-05,3.63498]
[1776636546398,65.28,74171.53,25.9,-0.02598,2e-05,3.63856]
[1776636551652,65.28,74177.46,25.9,-0.02589,2e-05,3.6279]
[1776636552615,65.28,74181.42,25.9,-0.02583,2e-05,3.62094]
[1776636552861,65.28,74181.42,25.9,-0.02583,2e-05,3.62094]
[1776636553096,65.28,74212.78,25.9,-0.02535,2e-05,3.56657]
[1776636557338,65.28,74203.76,25.9,-0.02549,2e-05,3.58218]
[1776636557125,65.28,74182.86,25.9,-0.02581,2e-05,3.61846]
[1776636560059,65.28,74174.91,25.9,-0.02593,2e-05,3.6323]
[1776636560350,65.28,74174.91,25.9,-0.02593,2e-05,3.6323]
[1776636568203,65.27,74188.86,25.9,-0.02571,2e-05,3.60714]
[1776636572231,65.27,74171.24,25.9,-0.02596,2e-05,3.6353]
[1776636575252,65.27,74157.64,25.9,-0.02617,2e-05,3.65887]
[1776636576259,65.27,74175.56,25.9,-0.02589,2e-05,3.62739]
[1776636580287,65.27,74196.47,25.9,-0.02557,2e-05,3.59084]
[1776636582301,65.27,74172.16,25.9,-0.02594,2e-05,3.63308]
[1776636586330,65.27,74200.08,25.9,-0.02551,2e-05,3.58433]
[1776636586947,65.27,74200.08,25.9,-0.02551,2e-05,3.58433]
[1776636592373,65.27,74200.67,25.9,-0.02551,2e-05,3.5834]
[1776636597408,65.27,74203.36,25.9,-0.02547,2e-05,3.57892]
[1776636602453,65.27,74202.9,25.9,-0.02548,2e-05,3.57985]
[1776636607487,65.27,74205.95,25.9,-0.02543,2e-05,3.57467]
[1776636610011,65.27,74179.79,25.9,-0.02583,2e-05,3.62006]
[1776636614028,65.27,74174.54,25.9,-0.02591,2e-05,3.62901]
[1776636614037,65.27,74174.54,25.9,-0.02591,2e-05,3.62901]
[1776636614084,65.27,74174.54,25.9,-0.02591,2e-05,3.62901]
[1776636616645,65.27,74167.75,25.9,-0.02601,2e-05,3.64055]
[1776636616767,65.27,74167.75,25.9,-0.02601,2e-05,3.64055]
[1776636622070,65.27,74153.11,25.9,-0.02623,2e-05,3.66575]
[1776636627378,65.26,74144.07,25.9,-0.02636,2e-05,3.68087]
[1776636627403,65.26,74144.07,25.9,-0.02636,2e-05,3.68087]
[1776636628641,65.26,74129.77,25.9,-0.02658,2e-05,3.70564]
[1776636633682,65.26,74128.2,25.9,-0.02658,2e-05,3.70493]
[1776636635696,65.25,74142.72,25.9,-0.02635,2e-05,3.67884]
[1776636638348,65.25,74144.11,25.9,-0.02633,2e-05,3.67623]
[1776636640731,65.25,74162.46,25.9,-0.02604,2e-05,3.64341]
[1776636642162,65.25,74162.46,25.9,-0.02604,2e-05,3.64341]
[1776636644497,65.25,74145.64,25.9,-0.0263,2e-05,3.67259]
[1776636645766,65.25,74121.72,25.9,-0.02667,2e-05,3.71461]
[1776636649795,65.24,74136.5,25.9,-0.02643,2e-05,3.68757]
[1776636651809,65.24,74154.99,25.9,-0.02614,2e-05,3.6547]
[1776636653933,65.24,74180.61,25.9,-0.02574,2e-05,3.60973]
[1776636654837,65.24,74197.21,25.9,-0.02549,2e-05,3.5809]
[1776636656846,65.24,74182.15,25.9,-0.02572,2e-05,3.60701]
[1776636661881,65.24,74172.8,25.9,-0.02586,2e-05,3.62308]
[1776636663895,65.24,74159.53,25.9,-0.02606,2e-05,3.64615]
[1776636665835,65.24,74148.7,25.9,-0.02623,2e-05,3.66507]
[1776636666260,65.24,74148.7,25.9,-0.02623,2e-05,3.66507]
[1776636666396,65.24,74148.7,25.9,-0.02623,2e-05,3.66507]
[1776636666499,65.24,74115.7,25.9,-0.02674,2e-05,3.7231]
[1776636667312,65.24,74084.44,25.9,-0.02724,2e-05,3.77905]
[1776636670169,65.24,74086.06,25.9,-0.02721,2e-05,3.77614]
[1776636670254,65.24,74098.46,25.9,-0.02701,2e-05,3.7539]
[1776636671297,65.24,74098.46,25.9,-0.02701,2e-05,3.7539]
[1776636673557,65.23,74100.36,25.9,-0.02698,2e-05,3.75005]
[1776636675305,65.23,74093.5,25.9,-0.02709,2e-05,3.76207]
[1776636675456,65.23,74093.5,25.9,-0.02709,2e-05,3.76207]
[1776636676712,65.23,74080.93,25.9,-0.02729,2e-05,3.78446]
[1776636677011,65.23,74086.72,25.9,-0.02719,2e-05,3.77389]
[1776636677563,65.23,74086.72,25.9,-0.02719,2e-05,3.77389]
[1776636678018,65.23,74086.13,25.9,-0.0272,2e-05,3.77498]
[1776636679882,65.23,74084.76,25.9,-0.02722,2e-05,3.77712]
[1776636680035,65.23,74077.75,25.9,-0.02733,2e-05,3.78943]
[1776636680619,65.23,74077.75,25.9,-0.02733,2e-05,3.78943]
[1776636680759,65.23,74077.75,25.9,-0.02733,2e-05,3.78943]
[1776636682787,65.23,74072.73,25.9,-0.02741,2e-05,3.79847]
[1776636683679,65.23,74070.06,25.9,-0.02745,2e-05,3.80328]
[1776636684474,65.23,74070.06,25.9,-0.02745,2e-05,3.80328]
[1776636686077,65.23,74091.2,25.9,-0.02711,2e-05,3.76485]
[1776636686788,65.23,74091.2,25.9,-0.02711,2e-05,3.76485]
[1776636687068,65.23,74091.2,25.9,-0.02711,2e-05,3.76485]
[1776636687084,65.23,74094.13,25.9,-0.02707,2e-05,3.75964]
[1776636690608,65.22,74087.34,25.9,-0.02717,2e-05,3.77094]
[1776636695819,65.21,74073.43,25.9,-0.02736,2e-05,3.79206]
[1776636695876,65.21,74073.43,25.9,-0.02736,2e-05,3.79206]
[1776636701477,65.21,74069.72,25.9,-0.0274,2e-05,3.79698]
[1776636704206,65.2,74045.71,25.9,-0.02778,2e-05,3.83916]
[1776636707229,65.19,74031.86,25.9,-0.028,2e-05,3.86323]
[1776636709243,65.19,74045.47,25.9,-0.02777,2e-05,3.83743]
[1776636710924,65.19,74045.58,25.9,-0.02776,2e-05,3.8368]
[1776636716293,65.18,74044.07,25.9,-0.02776,2e-05,3.83701]
[1776636721328,65.16,74052.33,25.9,-0.02761,2e-05,3.8198]
[1776636726363,65.16,74052.19,25.9,-0.02759,2e-05,3.81808]
[1776636731403,65.15,74058.34,25.9,-0.02748,2e-05,3.8049]
[1776636736434,65.14,74065.52,25.9,-0.02734,2e-05,3.78972]
[1776636741469,65.13,74073.99,25.9,-0.0272,2e-05,3.77306]
[1776636746504,65.12,74086.48,25.9,-0.02698,2e-05,3.74885]
[1776636747397,65.12,74086.48,25.9,-0.02698,2e-05,3.74885]
[1776636747514,65.12,74100.22,25.9,-0.02676,2e-05,3.72427]
[1776636749148,65.12,74103.72,25.9,-0.0267,2e-05,3.71754]
[1776636754568,65.11,74099.05,25.9,-0.02675,2e-05,3.72209]
[1776636756554,65.11,74098.41,25.9,-0.02676,2e-05,3.72301]
[1776636761617,65.1,74103.0,25.9,-0.02667,2e-05,3.7135]
[1776636767420,65.1,74103.14,25.9,-0.02666,2e-05,3.7124]
[1776636767531,65.1,74103.14,25.9,-0.02666,2e-05,3.7124]
[1776636767659,65.1,74064.85,25.9,-0.02727,2e-05,3.78062]
[1776636772695,65.09,74074.26,25.9,-0.0271,2e-05,3.7621]
[1776636776724,65.08,74060.0,25.9,-0.02732,2e-05,3.78668]
[1776636781759,65.08,74049.13,25.9,-0.02748,2e-05,3.80459]
[1776636786794,65.07,74054.89,25.9,-0.02738,2e-05,3.79244]
[1776636790821,65.06,74068.72,25.9,-0.02714,2e-05,3.76615]
[1776636795857,65.06,74067.22,25.9,-0.02715,2e-05,3.76744]
[1776636800892,65.05,74062.12,25.9,-0.02722,2e-05,3.77512]
[1776636805926,65.04,74060.12,25.9,-0.02724,2e-05,3.77722]
[1776636810962,65.03,74061.53,25.9,-0.02721,2e-05,3.77316]
[1776636815997,65.03,74058.14,25.9,-0.02723,2e-05,3.77531]
[1776636818011,65.02,74038.93,25.9,-0.02754,2e-05,3.80948]
[1776636823046,65.01,74042.84,25.9,-0.02746,2e-05,3.80058]
[1776636826096,65.01,74039.64,25.9,-0.0275,2e-05,3.80568]
[1776636826538,65.01,74062.36,25.9,-0.02713,2e-05,3.7642]
[1776636828895,65.01,74063.07,25.9,-0.02712,2e-05,3.76235]
[1776636832913,65.0,74073.36,25.9,-0.02694,2e-05,3.74276]
[1776636835063,65.0,74069.35,25.9,-0.027,2e-05,3.74946]
[1776636838958,64.99,74071.79,25.9,-0.02695,2e-05,3.74404]
[1776636840693,64.99,74071.04,25.9,-0.02696,2e-05,3.74514]
[1776636841182,64.99,74071.01,25.9,-0.02696,2e-05,3.74494]
[1776636846234,64.99,74066.97,25.9,-0.02702,2e-05,3.75092]
[1776636847349,64.98,74053.93,25.9,-0.02722,2e-05,3.77416]
[1776636849430,64.98,74040.35,25.9,-0.02744,2e-05,3.79811]
[1776636850620,64.98,74039.4,25.9,-0.02745,2e-05,3.79949]
[1776636853515,64.97,74045.46,25.9,-0.02734,2e-05,3.78748]
[1776636859582,64.97,74049.83,25.9,-0.02726,2e-05,3.77797]
[1776636861037,64.96,74038.01,25.9,-0.02744,2e-05,3.79847]
[1776636862518,64.96,74037.97,25.9,-0.02744,2e-05,3.7982]
[1776636863044,64.96,74035.28,25.9,-0.02748,2e-05,3.80275]
[1776636863327,64.96,74020.85,25.9,-0.02771,2e-05,3.82869]
[1776636864643,64.96,74020.85,25.9,-0.02771,2e-05,3.82869]
[1776636865801,64.95,74028.44,25.9,-0.02758,2e-05,3.81404]
[1776636871387,64.94,74047.01,25.9,-0.02724,2e-05,3.77569]
[1776636876422,64.94,74041.54,25.9,-0.02732,2e-05,3.78405]
[1776636877715,64.94,74041.54,25.9,-0.02732,2e-05,3.78405]
[1776636887632,64.92,74049.72,25.9,-0.02716,2e-05,3.76609]
[1776636893541,64.91,74039.51,25.9,-0.02731,2e-05,3.78245]
[1776636898578,64.9,74042.34,25.9,-0.02725,2e-05,3.7758]
[1776636900587,64.9,74048.42,25.9,-0.02715,2e-05,3.76452]
[1776636900778,64.9,74048.42,25.9,-0.02715,2e-05,3.76452]
[1776636902893,64.9,74042.51,25.9,-0.02723,2e-05,3.77434]
[1776636904623,64.89,74018.41,25.9,-0.02762,2e-05,3.81721]
[1776636906498,64.89,74014.85,25.9,-0.02767,2e-05,3.82371]
[1776636909060,64.89,74010.93,25.9,-0.02773,2e-05,3.82938]
[1776636910894,64.88,73996.62,25.9,-0.02795,2e-05,3.85482]
[1776636911068,64.88,73996.62,25.9,-0.02795,2e-05,3.85482]
[1776636911864,64.88,73981.51,25.9,-0.0282,2e-05,3.88224]
[1776636912123,64.88,73981.51,25.9,-0.0282,2e-05,3.88224]
[1776636914673,64.88,73975.2,25.9,-0.0283,2e-05,3.89293]
[1776636915178,64.87,73970.46,25.9,-0.02837,2e-05,3.90122]
[1776636915709,64.87,73956.23,25.9,-0.0286,2e-05,3.92716]
[1776636918354,64.87,73950.03,25.9,-0.0287,2e-05,3.93761]
[1776636918592,64.87,73950.03,25.9,-0.0287,2e-05,3.93761]
[1776636919483,64.86,73944.06,25.9,-0.02879,2e-05,3.9482]
[1776636919738,64.86,73930.98,25.9,-0.02901,2e-05,3.97214]
[1776636920607,64.86,73930.98,25.9,-0.02901,2e-05,3.97214]
[1776636921343,64.86,73932.87,25.9,-0.02898,2e-05,3.96859]
[1776636922908,64.86,73943.86,25.9,-0.02879,2e-05,3.94766]
[1776636923766,64.86,73969.64,25.9,-0.02835,2e-05,3.89942]
[1776636924555,64.86,73969.64,25.9,-0.02835,2e-05,3.89942]
[1776636924860,64.86,73969.64,25.9,-0.02835,2e-05,3.89942]
[1776636925780,64.86,73974.34,25.9,-0.02827,2e-05,3.89018]
[1776636930815,64.84,73983.83,25.9,-0.02809,2e-05,3.87025]
[1776636931670,64.84,73983.83,25.9,-0.02809,2e-05,3.87025]
[1776636933882,64.84,73972.24,25.9,-0.02826,2e-05,3.88823]
[1776636933835,64.84,73957.51,25.9,-0.0285,2e-05,3.91509]
[1776636935376,64.84,73958.99,25.9,-0.02847,2e-05,3.91181]
[1776636936990,64.83,73952.79,25.9,-0.02857,2e-05,3.9223]
[1776636940155,64.82,73951.07,25.9,-0.02858,2e-05,3.92392]
[1776636943841,64.82,73946.7,25.9,-0.02864,2e-05,3.93047]
[1776636943860,64.82,73946.7,25.9,-0.02864,2e-05,3.93047]
[1776636943919,64.81,73932.73,25.9,-0.02887,2e-05,3.95607]
[1776636945883,64.81,73934.46,25.9,-0.02884,2e-05,3.95224]
[1776636946818,64.81,73931.25,25.9,-0.02889,2e-05,3.95768]
[1776636949274,64.8,73941.75,25.9,-0.0287,2e-05,3.93683]
[1776636950451,64.8,73944.49,25.9,-0.02865,2e-05,3.93116]
[1776636950981,64.79,73924.67,25.9,-0.02897,2e-05,3.9672]
[1776636952332,64.79,73924.67,25.9,-0.02897,2e-05,3.9672]
[1776636954982,64.79,73926.5,25.9,-0.02893,2e-05,3.96193]
[1776636955009,64.78,73928.39,25.9,-0.02889,2e-05,3.95778]
[1776636960047,64.78,73917.19,25.9,-0.02907,2e-05,3.97822]
[1776636961779,64.78,73945.6,25.9,-0.02859,2e-05,3.92478]
[1776636964077,64.78,73921.14,25.9,-0.029,2e-05,3.97045]
[1776636965895,64.78,73921.14,25.9,-0.029,2e-05,3.97045]
[1776636968106,64.78,73896.49,25.9,-0.02942,2e-05,4.01633]
[1776636970120,64.77,73880.74,25.9,-0.02969,2e-05,4.04585]
[1776636975163,64.77,73907.18,25.9,-0.02922,2e-05,3.99428]
[1776636975983,64.77,73907.18,25.9,-0.02922,2e-05,3.99428]
[1776636979724,64.76,73898.48,25.9,-0.02937,2e-05,4.0102]
[1776636981165,64.76,73902.08,25.9,-0.0293,2e-05,4.00295]
[1776636981900,64.76,73918.83,25.9,-0.02901,2e-05,3.97101]
[1776636984007,64.76,73911.86,25.9,-0.02913,2e-05,3.98401]
[1776636984228,64.76,73897.53,25.9,-0.02937,2e-05,4.01098]
[1776636985895,64.76,73881.67,25.9,-0.02964,2e-05,4.04097]
[1776636986018,64.76,73881.67,25.9,-0.02964,2e-05,4.04097]
[1776636986065,64.76,73881.67,25.9,-0.02964,2e-05,4.04097]
[1776636986152,64.76,73881.67,25.9,-0.02964,2e-05,4.04097]
[1776636986814,64.76,73881.67,25.9,-0.02964,2e-05,4.04097]
[1776636986820,64.76,73905.76,25.9,-0.02923,2e-05,3.99515]
[1776636988337,64.76,73904.4,25.9,-0.02925,2e-05,3.99772]
[1776636988346,64.76,73908.33,25.9,-0.02918,2e-05,3.99011]
[1776636989264,64.76,73934.29,25.9,-0.02874,2e-05,3.94146]
[1776636991278,64.76,73916.08,25.9,-0.02904,2e-05,3.97363]
[1776636992643,64.76,73916.08,25.9,-0.02904,2e-05,3.97363]
[1776636992745,64.76,73910.95,25.9,-0.02913,2e-05,3.98352]
[1776636995662,64.76,73916.04,25.9,-0.02904,2e-05,3.97384]
[1776636995720,64.76,73916.98,25.9,-0.02903,2e-05,3.97207]
[1776636996024,64.76,73916.98,25.9,-0.02903,2e-05,3.97207]
[1776636996312,64.76,73916.68,25.9,-0.02903,2e-05,3.97251]
[1776636997327,64.76,73892.71,25.9,-0.02944,2e-05,4.01776]
[1776636998713,64.76,73892.71,25.9,-0.02944,2e-05,4.01776]
[1776637004219,64.76,73897.37,25.9,-0.02935,2e-05,4.00783]
[1776637004376,64.75,73927.63,25.9,-0.02883,2e-05,3.95055]
[1776637006871,64.75,73957.82,25.9,-0.02832,2e-05,3.89416]
[1776637008095,64.75,73959.82,25.9,-0.02829,2e-05,3.89045]
[1776637012596,64.76,73968.44,25.9,-0.02815,2e-05,3.87463]
[1776637012635,64.76,73968.44,25.9,-0.02815,2e-05,3.87463]
[1776637012679,64.76,73960.29,25.9,-0.02828,2e-05,3.88976]
[1776637014064,64.76,73947.51,25.9,-0.0285,2e-05,3.91357]
[1776637015021,64.76,73951.07,25.9,-0.02844,2e-05,3.90724]
[1776637016466,64.76,73968.58,25.9,-0.02815,2e-05,3.87477]
[1776637017303,64.76,73968.58,25.9,-0.02815,2e-05,3.87477]
[1776637017473,64.76,73968.65,25.9,-0.02815,2e-05,3.87467]
[1776637020493,64.76,73954.6,25.9,-0.02839,2e-05,3.90186]
[1776637021279,64.76,73954.6,25.9,-0.02839,2e-05,3.90186]
[1776637021504,64.76,73950.58,25.9,-0.02846,2e-05,3.90968]
[1776637022450,64.76,73950.58,25.9,-0.02846,2e-05,3.90968]
[1776637022511,64.76,73960.39,25.9,-0.0283,2e-05,3.89142]
[1776637023538,64.76,73960.39,25.9,-0.0283,2e-05,3.89142]
[1776637023883,64.77,73968.72,25.9,-0.02816,2e-05,3.87634]
[1776637024531,64.77,73991.54,25.9,-0.02779,2e-05,3.83432]
[1776637025906,64.77,73991.54,25.9,-0.02779,2e-05,3.83432]
[1776637025909,64.77,73993.5,25.9,-0.02776,2e-05,3.83094]
[1776637026598,64.77,73993.5,25.9,-0.02776,2e-05,3.83094]
[1776637026679,64.77,73998.11,25.9,-0.02768,2e-05,3.82249]
[1776637030198,64.77,73994.98,25.9,-0.02773,2e-05,3.82857]
[1776637030573,64.77,73998.43,25.9,-0.02768,2e-05,3.82236]
[1776637032761,64.77,73997.79,25.9,-0.02769,2e-05,3.824]
[1776637032866,64.78,73998.03,25.9,-0.0277,2e-05,3.82449]
[1776637033078,64.78,73998.03,25.9,-0.0277,2e-05,3.82449]
[1776637036519,64.78,74009.57,25.9,-0.02751,2e-05,3.80368]
[1776637038925,64.78,74012.45,25.9,-0.02747,2e-05,3.79872]
[1776637043922,64.78,74005.4,25.9,-0.02759,2e-05,3.81229]
[1776637044023,64.78,74005.67,25.9,-0.02759,2e-05,3.81206]
[1776637049706,64.78,74005.96,25.9,-0.02757,2e-05,3.80985]
[1776637054741,64.77,74005.83,25.9,-0.02754,2e-05,3.80593]
[1776637059776,64.76,74021.59,25.9,-0.02727,2e-05,3.77557]
[1776637064812,64.75,74008.18,25.9,-0.02747,2e-05,3.7985]
[1776637069847,64.74,74013.29,25.9,-0.02737,2e-05,3.78725]
[1776637073080,64.74,74016.8,25.9,-0.02731,2e-05,3.78027]
[1776637078084,64.73,74032.18,25.9,-0.02705,2e-05,3.75119]
[1776637078909,64.73,74018.55,25.9,-0.02727,2e-05,3.77539]
[1776637080730,64.73,74016.06,25.9,-0.02731,2e-05,3.77963]
[1776637082938,64.73,74032.57,25.9,-0.02703,2e-05,3.74914]
[1776637086015,64.73,74053.03,25.9,-0.0267,2e-05,3.71184]
[1776637091064,64.72,74052.09,25.9,-0.02671,2e-05,3.71255]
[1776637092217,64.72,74060.77,25.9,-0.02657,2e-05,3.69683]
[1776637092767,64.72,74060.77,25.9,-0.02657,2e-05,3.69683]
[1776637093966,64.72,74066.51,25.9,-0.02648,2e-05,3.68644]
[1776637094568,64.72,74066.74,25.9,-0.02647,2e-05,3.6859]
[1776637098657,64.72,74069.04,25.9,-0.02644,2e-05,3.68137]
[1776637104159,64.71,74067.08,25.9,-0.02646,2e-05,3.68412]
[1776637106414,64.71,74064.22,25.9,-0.0265,2e-05,3.68897]
[1776637107091,64.71,74064.22,25.9,-0.0265,2e-05,3.68897]
[1776637107407,64.71,74063.21,25.9,-0.02652,2e-05,3.69065]
[1776637110799,64.71,74072.8,25.9,-0.02636,2e-05,3.67315]
[1776637113422,64.71,74063.33,25.9,-0.02649,2e-05,3.68731]
[1776637115211,64.71,74063.88,25.9,-0.02648,2e-05,3.68609]
[1776637115252,64.71,74063.88,25.9,-0.02648,2e-05,3.68609]
[1776637116530,64.71,74075.5,25.9,-0.0263,2e-05,3.66527]
[1776637120023,64.7,74086.26,25.9,-0.02613,2e-05,3.64586]
[1776637122677,64.7,74078.43,25.9,-0.02625,2e-05,3.65962]
[1776637124117,64.7,74077.07,25.9,-0.02627,2e-05,3.66186]
[1776637124299,64.7,74060.43,25.9,-0.02653,2e-05,3.69142]
[1776637125256,64.7,74060.43,25.9,-0.02653,2e-05,3.69142]
[1776637125803,64.7,74060.43,25.9,-0.02653,2e-05,3.69142]
[1776637129654,64.68,74060.58,25.9,-0.02648,2e-05,3.68592]
[1776637132020,64.68,74051.83,25.9,-0.02662,2e-05,3.70133]
[1776637135098,64.67,74052.13,25.9,-0.02661,2e-05,3.70037]
[1776637135388,64.67,74051.33,25.9,-0.02662,2e-05,3.70166]
[1776637137443,64.67,74037.72,25.9,-0.02684,2e-05,3.72578]
[1776637140026,64.67,74044.18,25.9,-0.02673,2e-05,3.71383]
[1776637140085,64.67,74044.18,25.9,-0.02673,2e-05,3.71383]
[1776637145206,64.67,74040.8,25.9,-0.02678,2e-05,3.71911]
[1776637150542,64.66,74059.35,25.9,-0.02648,2e-05,3.68509]
[1776637153504,64.66,74039.3,25.9,-0.02679,2e-05,3.72058]
[1776637158543,64.66,74061.54,25.9,-0.02643,2e-05,3.6799]
[1776637163055,64.66,74077.39,25.9,-0.02618,2e-05,3.65144]
[1776637168613,64.66,74089.17,25.9,-0.02599,2e-05,3.63041]
[1776637173648,64.65,74092.75,25.9,-0.02592,2e-05,3.62159]
[1776637178683,64.65,74086.41,25.9,-0.02602,2e-05,3.63271]
[1776637183737,64.65,74085.72,25.9,-0.02603,2e-05,3.63378]
[1776637188778,64.65,74091.55,25.9,-0.02594,2e-05,3.62333]
[1776637193813,64.65,74082.46,25.9,-0.02608,2e-05,3.63926]
[1776637194819,64.65,74082.46,25.9,-0.02608,2e-05,3.63926]
[1776637195670,64.65,74073.68,25.9,-0.02621,2e-05,3.65476]
[1776637201771,64.65,74069.32,25.9,-0.02628,2e-05,3.66201]
[1776637204898,64.65,74032.12,25.9,-0.02686,2e-05,3.72809]
[1776637210136,64.64,74033.37,25.9,-0.02684,2e-05,3.72501]
[1776637215974,64.64,74017.29,25.9,-0.02708,2e-05,3.75263]
[1776637221010,64.63,74013.59,25.9,-0.02713,2e-05,3.75811]
[1776637226045,64.62,74012.55,25.9,-0.02714,2e-05,3.75873]
[1776637228059,64.62,73993.8,25.9,-0.02744,2e-05,3.79233]
[1776637232087,64.62,74008.01,25.9,-0.02718,2e-05,3.76274]
[1776637237122,64.61,73981.42,25.9,-0.0276,2e-05,3.80986]
[1776637239394,64.61,73984.71,25.9,-0.02754,2e-05,3.8035]
[1776637239146,64.61,73961.63,25.9,-0.02792,2e-05,3.84559]
[1776637239829,64.61,73961.63,25.9,-0.02792,2e-05,3.84559]
[1776637240335,64.61,73931.47,25.9,-0.02842,2e-05,3.90153]
[1776637240381,64.61,73931.47,25.9,-0.02842,2e-05,3.90153]
[1776637241151,64.6,73920.43,25.9,-0.0286,2e-05,3.9218]
[1776637243334,64.6,73921.87,25.9,-0.02858,2e-05,3.91903]
[1776637244172,64.6,73944.6,25.9,-0.0282,2e-05,3.87658]
[1776637244565,64.6,73944.6,25.9,-0.0282,2e-05,3.87658]
[1776637246335,64.6,73949.89,25.9,-0.02811,2e-05,3.86679]
[1776637248024,64.6,73957.95,25.9,-0.02797,2e-05,3.85198]
[1776637249200,64.61,73948.46,25.9,-0.02813,2e-05,3.86961]
[1776637252433,64.61,73952.07,25.9,-0.02807,2e-05,3.86306]
[1776637254246,64.61,73934.99,25.9,-0.02836,2e-05,3.89488]
[1776637256131,64.61,73932.24,25.9,-0.02841,2e-05,3.9]
[1776637257986,64.61,73931.71,25.9,-0.02841,2e-05,3.90094]
[1776637258274,64.61,73911.43,25.9,-0.02876,2e-05,3.93887]
[1776637258709,64.61,73911.43,25.9,-0.02876,2e-05,3.93887]
[1776637260388,64.61,73914.69,25.9,-0.0287,2e-05,3.93267]
[1776637261295,64.6,73898.33,25.9,-0.02898,2e-05,3.96328]
[1776637261775,64.6,73898.33,25.9,-0.02898,2e-05,3.96328]
[1776637264956,64.6,73900.32,25.9,-0.02894,2e-05,3.95913]
[1776637267940,64.6,73894.94,25.9,-0.02903,2e-05,3.96889]
[1776637270785,64.6,73892.55,25.9,-0.02907,2e-05,3.97298]
[1776637274209,64.6,73893.91,25.9,-0.02904,2e-05,3.97027]
[1776637275419,64.6,73889.73,25.9,-0.02911,2e-05,3.97803]
[1776637275427,64.6,73889.73,25.9,-0.02911,2e-05,3.97803]
[1776637277170,64.6,73879.24,25.9,-0.02929,2e-05,3.99747]
[1776637277427,64.59,73862.78,25.9,-0.02957,2e-05,4.02864]
[1776637278361,64.59,73862.78,25.9,-0.02957,2e-05,4.02864]
[1776637279741,64.59,73852.71,25.9,-0.02974,2e-05,4.04741]
[1776637280395,64.59,73852.71,25.9,-0.02974,2e-05,4.04741]
[1776637280458,64.59,73857.32,25.9,-0.02966,2e-05,4.03831]
[1776637281869,64.59,73857.32,25.9,-0.02966,2e-05,4.03831]
[1776637282272,64.59,73837.41,25.9,-0.03001,2e-05,4.07663]
[1776637283336,64.59,73837.41,25.9,-0.03001,2e-05,4.07663]
[1776637283340,64.59,73828.95,25.9,-0.03016,2e-05,4.09298]
[1776637286521,64.59,73829.19,25.9,-0.03015,2e-05,4.09181]
[1776637286696,64.59,73829.19,25.9,-0.03015,2e-05,4.09181]
[1776637289906,64.58,73826.86,25.9,-0.03018,2e-05,4.09528]
[1776637289913,64.58,73840.98,25.9,-0.02993,2e-05,4.06771]
[1776637291325,64.58,73840.98,25.9,-0.02993,2e-05,4.06771]
[1776637291406,64.58,73840.98,25.9,-0.02993,2e-05,4.06771]
[1776637291467,64.58,73848.35,25.9,-0.02978,2e-05,4.05036]
[1776637294239,64.58,73843.3,25.9,-0.02986,2e-05,4.06013]
[1776637294343,64.58,73829.83,25.9,-0.0301,2e-05,4.08613]
[1776637295190,64.58,73829.83,25.9,-0.0301,2e-05,4.08613]
[1776637295718,64.58,73820.81,25.9,-0.03026,2e-05,4.10358]
[1776637295854,64.58,73820.81,25.9,-0.03026,2e-05,4.10358]
[1776637295949,64.58,73803.61,25.9,-0.03057,2e-05,4.13697]
[1776637296569,64.58,73803.61,25.9,-0.03057,2e-05,4.13697]
[1776637298779,64.58,73797.56,25.9,-0.03068,2e-05,4.14883]
[1776637299126,64.58,73827.81,25.9,-0.03014,2e-05,4.09]
[1776637301979,64.58,73830.28,25.9,-0.03009,2e-05,4.08525]
[1776637302080,64.58,73830.18,25.9,-0.0301,2e-05,4.08545]
[1776637304912,64.58,73829.55,25.9,-0.0301,2e-05,4.08599]
[1776637305054,64.58,73829.55,25.9,-0.0301,2e-05,4.08599]
[1776637305704,64.58,73843.0,25.9,-0.02986,2e-05,4.05975]
[1776637308836,64.57,73855.01,25.9,-0.02964,2e-05,4.03589]
[1776637311362,64.57,73870.03,25.9,-0.02938,2e-05,4.00673]
[1776637312609,64.57,73895.76,25.9,-0.02893,2e-05,3.95761]
[1776637314275,64.57,73885.31,25.9,-0.02911,2e-05,3.97724]
[1776637316444,64.56,73852.83,25.9,-0.02967,2e-05,4.03832]
[1776637317545,64.56,73860.35,25.9,-0.02954,2e-05,4.02394]
[1776637320391,64.56,73853.47,25.9,-0.02965,2e-05,4.03663]
[1776637322640,64.56,73859.42,25.9,-0.02954,2e-05,4.02428]
[1776637322849,64.56,73859.42,25.9,-0.02954,2e-05,4.02428]
[1776637323186,64.56,73875.66,25.9,-0.02926,2e-05,3.99335]
[1776637323525,64.56,73875.66,25.9,-0.02926,2e-05,3.99335]
[1776637324264,64.56,73875.66,25.9,-0.02926,2e-05,3.99335]
[1776637325937,64.55,73889.98,25.9,-0.029,2e-05,3.96494]
[1776637326558,64.55,73896.63,25.9,-0.02888,2e-05,3.95178]
[1776637326567,64.55,73896.63,25.9,-0.02888,2e-05,3.95178]
[1776637329427,64.54,73902.24,25.9,-0.02878,2e-05,3.94006]
[1776637329619,64.54,73894.36,25.9,-0.0289,2e-05,3.95373]
[1776637331271,64.54,73889.53,25.9,-0.02898,2e-05,3.96285]
[1776637332726,64.53,73896.67,25.9,-0.02885,2e-05,3.94817]
[1776637337066,64.52,73899.59,25.9,-0.02878,2e-05,3.94039]
[1776637338050,64.52,73902.1,25.9,-0.02873,2e-05,3.9351]
[1776637338903,64.51,73902.78,25.9,-0.02871,2e-05,3.93271]
[1776637343103,64.5,73889.63,25.9,-0.02892,2e-05,3.95527]
[1776637343940,64.5,73872.11,25.9,-0.02921,2e-05,3.98785]
[1776637345954,64.49,73851.2,25.9,-0.02956,2e-05,4.02637]
[1776637348976,64.48,73871.53,25.9,-0.02919,2e-05,3.9855]
[1776637354010,64.47,73884.7,25.9,-0.02892,2e-05,3.95488]
[1776637359149,64.46,73897.52,25.9,-0.02868,2e-05,3.92842]
[1776637360620,64.45,73912.54,25.9,-0.02842,2e-05,3.8992]
[1776637360666,64.45,73912.54,25.9,-0.02842,2e-05,3.8992]
[1776637366094,64.44,73914.64,25.9,-0.02836,2e-05,3.89237]
[1776637371129,64.43,73907.78,25.9,-0.02845,2e-05,3.9028]
[1776637372359,64.43,73907.78,25.9,-0.02845,2e-05,3.9028]
[1776637375157,64.42,73879.47,25.9,-0.02891,2e-05,3.95396]
[1776637380280,64.41,73878.1,25.9,-0.02892,2e-05,3.95427]
[1776637386243,64.39,73887.27,25.9,-0.02873,2e-05,3.93294]
[1776637388775,64.38,73891.4,25.9,-0.02865,2e-05,3.92407]
[1776637389259,64.38,73843.0,25.9,-0.02947,2e-05,4.01534]
[1776637391228,64.38,73839.2,25.9,-0.02953,2e-05,4.02208]
[1776637393409,64.37,73825.22,25.9,-0.02977,2e-05,4.04753]
[1776637395540,64.37,73824.48,25.9,-0.02977,2e-05,4.04749]
[1776637401482,64.35,73820.11,25.9,-0.02981,2e-05,4.0516]
[1776637401585,64.34,73815.39,25.9,-0.02988,2e-05,4.05925]
[1776637407385,64.33,73816.05,25.9,-0.02985,2e-05,4.05628]
[1776637407696,64.33,73816.05,25.9,-0.02985,2e-05,4.05628]
[1776637413427,64.32,73812.55,25.9,-0.02988,2e-05,4.05875]
[1776637418462,64.32,73805.72,25.9,-0.02999,2e-05,4.07053]
[1776637419821,64.32,73804.26,25.9,-0.03001,2e-05,4.07306]
[1776637425513,64.31,73801.48,25.9,-0.03004,2e-05,4.07659]
[1776637427527,64.31,73819.33,25.9,-0.02972,2e-05,4.04152]
[1776637432565,64.3,73826.44,25.9,-0.02959,2e-05,4.02658]
[1776637435587,64.3,73842.64,25.9,-0.0293,2e-05,3.99493]
[1776637439074,64.29,73839.09,25.9,-0.02935,2e-05,4.00118]
[1776637439620,64.29,73796.66,25.9,-0.0301,2e-05,4.08266]
[1776637440851,64.29,73797.54,25.9,-0.03008,2e-05,4.08063]
[1776637442936,64.29,73799.41,25.9,-0.03004,2e-05,4.07637]
[1776637443861,64.29,73804.66,25.9,-0.02994,2e-05,4.0659]
[1776637446705,64.28,73833.21,25.9,-0.02944,2e-05,4.01018]
[1776637449714,64.28,73854.19,25.9,-0.02907,2e-05,3.96965]
[1776637452334,64.28,73863.82,25.9,-0.0289,2e-05,3.95127]
[1776637452388,64.28,73875.7,25.9,-0.0287,2e-05,3.92873]
[1776637454132,64.28,73870.98,25.9,-0.02878,2e-05,3.93759]
[1776637454750,64.28,73851.79,25.9,-0.0291,2e-05,3.97286]
[1776637459786,64.24,73865.64,25.9,-0.02879,2e-05,3.93884]
[1776637464821,64.22,73871.17,25.9,-0.02867,2e-05,3.92512]
[1776637465896,64.22,73871.17,25.9,-0.02867,2e-05,3.92512]
[1776637472122,64.21,73875.01,25.9,-0.02858,2e-05,3.91474]
[1776637473884,64.2,73899.16,25.9,-0.02814,2e-05,3.86548]
[1776637478075,64.19,73915.62,25.9,-0.02785,2e-05,3.8332]
[1776637483956,64.18,73919.6,25.9,-0.02776,2e-05,3.82368]
[1776637488991,64.16,73921.84,25.9,-0.02769,2e-05,3.81473]
[1776637494028,64.15,73924.94,25.9,-0.02762,2e-05,3.80732]
[1776637499234,64.15,73931.27,25.9,-0.0275,2e-05,3.79436]
[1776637499371,64.15,73931.27,25.9,-0.0275,2e-05,3.79436]
[1776637499913,64.15,73938.67,25.9,-0.02738,2e-05,3.78045]
[1776637500469,64.15,73954.21,25.9,-0.02712,2e-05,3.7517]
[1776637501774,64.14,73958.33,25.9,-0.02706,2e-05,3.74395]
[1776637510165,64.13,73928.34,25.9,-0.02753,2e-05,3.79677]
[1776637515204,64.13,73942.77,25.9,-0.02728,2e-05,3.76873]
[1776637520240,64.12,73936.0,25.9,-0.02738,2e-05,3.7798]
[1776637525275,64.11,73928.51,25.9,-0.02749,2e-05,3.79217]
[1776637530311,64.11,73937.01,25.9,-0.02734,2e-05,3.77516]
[1776637535345,64.1,73946.07,25.9,-0.02716,2e-05,3.75474]
[1776637540382,64.1,73946.27,25.9,-0.02715,2e-05,3.75321]
[1776637542396,64.09,73931.89,25.9,-0.02738,2e-05,3.77911]
[1776637547431,64.09,73920.05,25.9,-0.02756,2e-05,3.79962]
[1776637552466,64.08,73920.3,25.9,-0.02754,2e-05,3.79767]
[1776637557501,64.07,73924.27,25.9,-0.02746,2e-05,3.7889]
[1776637560523,64.07,73901.45,25.9,-0.02784,2e-05,3.83024]
[1776637561630,64.07,73888.2,25.9,-0.02805,2e-05,3.85425]
[1776637567720,64.06,73875.9,25.9,-0.02824,2e-05,3.87563]
[1776637571508,64.05,73862.4,25.9,-0.02845,2e-05,3.89872]
[1776637571605,64.05,73860.7,25.9,-0.02848,2e-05,3.90145]
[1776637576640,64.05,73867.28,25.9,-0.02836,2e-05,3.88901]
[1776637578654,64.05,73881.66,25.9,-0.02812,2e-05,3.86209]
[1776637582913,64.05,73883.97,25.9,-0.02809,2e-05,3.85804]
[1776637583142,64.05,73883.97,25.9,-0.02809,2e-05,3.85804]
[1776637583427,64.05,73883.97,25.9,-0.02809,2e-05,3.85804]
[1776637583695,64.05,73844.43,25.9,-0.02875,2e-05,3.93204]
[1776637584998,64.04,73844.75,25.9,-0.02874,2e-05,3.9309]
[1776637586374,64.04,73849.99,25.9,-0.02865,2e-05,3.92045]
[1776637588022,64.04,73850.56,25.9,-0.02863,2e-05,3.91834]
[1776637588730,64.03,73867.96,25.9,-0.02833,2e-05,3.88504]
[1776637589438,64.03,73867.96,25.9,-0.02833,2e-05,3.88504]
[1776637592646,64.03,73871.16,25.9,-0.02825,2e-05,3.87514]
[1776637595598,64.02,73876.6,25.9,-0.02814,2e-05,3.86364]
[1776637595606,64.02,73876.6,25.9,-0.02814,2e-05,3.86364]
[1776637600816,64.01,73884.39,25.9,-0.02799,2e-05,3.8466]
[1776637604614,64.0,73898.91,25.9,-0.02774,2e-05,3.81844]
[1776637609879,63.99,73922.33,25.9,-0.02733,2e-05,3.77323]
[1776637614914,63.99,73923.48,25.9,-0.0273,2e-05,3.76978]
[1776637619950,63.98,73914.8,25.9,-0.02744,2e-05,3.78453]
[1776637622971,63.98,73930.37,25.9,-0.02717,2e-05,3.75512]
[1776637628010,63.97,73933.56,25.9,-0.02711,2e-05,3.74822]
[1776637633479,63.97,73924.97,25.9,-0.02724,2e-05,3.76304]
[1776637634918,63.97,73934.63,25.9,-0.02708,2e-05,3.74486]
[1776637636341,63.97,73934.7,25.9,-0.02708,2e-05,3.74452]
[1776637642113,63.96,73923.77,25.9,-0.02725,2e-05,3.76309]
[1776637647148,63.95,73924.35,25.9,-0.02723,2e-05,3.76079]
[1776637652184,63.95,73933.44,25.9,-0.02705,2e-05,3.74052]
[1776637657219,63.94,73931.37,25.9,-0.02707,2e-05,3.74324]
[1776637658823,63.94,73931.37,25.9,-0.02707,2e-05,3.74324]
[1776637660418,63.94,73941.24,25.9,-0.02691,2e-05,3.72477]
[1776637666282,63.94,73956.3,25.9,-0.02666,2e-05,3.69619]
[1776637671317,63.93,73957.55,25.9,-0.02663,2e-05,3.69326]
[1776637676352,63.93,73962.14,25.9,-0.02655,2e-05,3.68429]
[1776637677359,63.93,73979.43,25.9,-0.02627,2e-05,3.65298]
[1776637682394,63.93,73988.24,25.9,-0.02613,2e-05,3.63691]
[1776637683293,63.93,73988.24,25.9,-0.02613,2e-05,3.63691]
[1776637683401,63.93,73988.19,25.9,-0.02613,2e-05,3.63697]
[1776637684410,63.93,74001.66,25.9,-0.02592,2e-05,3.6128]
[1776637684934,63.93,74001.66,25.9,-0.02592,2e-05,3.6128]
[1776637684935,63.93,74001.66,25.9,-0.02592,2e-05,3.6128]
[1776637690454,63.92,74015.17,25.9,-0.02569,2e-05,3.58708]
[1776637695489,63.91,74008.74,25.9,-0.02578,2e-05,3.59693]
[1776637698528,63.91,74023.78,25.9,-0.02554,2e-05,3.56931]
[1776637703564,63.9,74037.72,25.9,-0.02531,2e-05,3.54351]
[1776637708599,63.89,74038.27,25.9,-0.02529,2e-05,3.54138]
[1776637713634,63.89,74038.92,25.9,-0.02526,2e-05,3.53666]
[1776637715235,63.89,74039.02,25.9,-0.02525,2e-05,3.53625]
[1776637720682,63.88,74052.6,25.9,-0.02504,2e-05,3.51126]
[1776637725718,63.88,74045.88,25.9,-0.02513,2e-05,3.52214]
[1776637727732,63.88,74029.11,25.9,-0.02539,2e-05,3.55123]
[1776637732772,63.87,74033.85,25.9,-0.0253,2e-05,3.54152]
[1776637736800,63.87,74016.95,25.9,-0.02556,2e-05,3.57039]
[1776637738815,63.86,73999.18,25.9,-0.02583,2e-05,3.60135]
[1776637743849,63.85,74004.03,25.9,-0.02574,2e-05,3.59112]
[1776637744856,63.85,74019.57,25.9,-0.02549,2e-05,3.56327]
[1776637749891,63.85,74020.89,25.9,-0.02546,2e-05,3.55962]
[1776637754926,63.84,74015.32,25.9,-0.02554,2e-05,3.56823]
[1776637759961,63.83,74016.21,25.9,-0.02551,2e-05,3.56536]
[1776637764996,63.83,74018.81,25.9,-0.02546,2e-05,3.55951]
[1776637770035,63.82,74026.33,25.9,-0.02533,2e-05,3.54504]
[1776637775187,63.82,74032.16,25.9,-0.02522,2e-05,3.53156]
[1776637781113,63.81,74027.35,25.9,-0.02528,2e-05,3.53856]
[1776637784513,63.81,74023.85,25.9,-0.02533,2e-05,3.5443]
[1776637784537,63.81,74010.87,25.9,-0.02553,2e-05,3.567]
[1776637786368,63.8,74010.03,25.9,-0.02554,2e-05,3.56769]
[1776637792191,63.78,73987.99,25.9,-0.02583,2e-05,3.60094]
[1776637793024,63.78,73987.99,25.9,-0.02583,2e-05,3.60094]
[1776637798233,63.75,73980.43,25.9,-0.02591,2e-05,3.60925]
[1776637801919,63.74,73977.43,25.9,-0.02594,2e-05,3.61286]
[1776637804014,63.73,73965.45,25.9,-0.02611,2e-05,3.63258]
[1776637815050,63.7,73952.44,25.9,-0.02625,2e-05,3.64793]
[1776637820388,63.67,73963.09,25.9,-0.02604,2e-05,3.62354]
[1776637825423,63.65,73969.99,25.9,-0.02589,2e-05,3.60671]
[1776637830460,63.63,73983.27,25.9,-0.02565,2e-05,3.57875]
[1776637835513,63.61,73962.64,25.9,-0.02592,2e-05,3.60989]
[1776637840548,63.59,73967.53,25.9,-0.0258,2e-05,3.59602]
[1776637845588,63.57,73958.57,25.9,-0.02591,2e-05,3.6078]
[1776637850624,63.55,73964.0,25.9,-0.02579,2e-05,3.59386]
[1776637855659,63.53,73966.75,25.9,-0.02571,2e-05,3.58488]
[1776637860694,63.51,73960.77,25.9,-0.02577,2e-05,3.5915]
[1776637862713,63.51,73959.52,25.9,-0.02578,2e-05,3.59292]
[1776637862781,63.5,73977.31,25.9,-0.02549,2e-05,3.56037]
[1776637868751,63.48,73974.52,25.9,-0.0255,2e-05,3.56072]
[1776637874793,63.46,73989.06,25.9,-0.02523,2e-05,3.53049]
[1776637879261,63.44,73989.65,25.9,-0.0252,2e-05,3.52663]
[1776637884863,63.42,74001.64,25.9,-0.02498,2e-05,3.50143]
[1776637889898,63.41,74007.78,25.9,-0.02486,2e-05,3.48744]
[1776637890135,63.41,74007.78,25.9,-0.02486,2e-05,3.48744]
[1776637895940,63.39,74014.45,25.9,-0.02471,2e-05,3.46974]
[1776637900975,63.37,74017.38,25.9,-0.02464,2e-05,3.46115]
[1776637906012,63.36,74017.24,25.9,-0.02462,2e-05,3.45854]
[1776637910773,63.35,74027.64,25.9,-0.02444,2e-05,3.43877]
[1776637916083,63.34,74042.59,25.9,-0.02419,1e-05,3.40935]
[1776637920985,63.33,74049.7,25.9,-0.02407,1e-05,3.39513]
[1776637921372,63.32,74053.34,25.9,-0.02401,1e-05,3.3884]
[1776637922125,63.32,74070.17,25.9,-0.02376,1e-05,3.35958]
[1776637924139,63.32,74056.02,25.9,-0.02396,1e-05,3.38249]
[1776637929771,63.31,74065.0,25.9,-0.02381,1e-05,3.36534]
[1776637935216,63.29,74063.9,25.9,-0.0238,1e-05,3.36439]
[1776637940250,63.28,74073.65,25.9,-0.02364,1e-05,3.34584]
[1776637945287,63.28,74062.98,25.9,-0.02378,1e-05,3.36217]
[1776637950322,63.27,74054.92,25.9,-0.02389,1e-05,3.3739]
[1776637955356,63.26,74052.09,25.9,-0.02389,1e-05,3.37433]
[1776637960398,63.25,74075.47,25.9,-0.02353,1e-05,3.33247]
[1776637965433,63.24,74080.68,25.9,-0.02344,1e-05,3.32202]
[1776637970470,63.23,74086.06,25.9,-0.02335,1e-05,3.3114]
[1776637975505,63.22,74078.4,25.9,-0.02345,1e-05,3.32289]
[1776637977710,63.22,74082.08,25.9,-0.0234,1e-05,3.31634]
[1776637981000,63.22,74107.08,25.9,-0.02302,1e-05,3.27304]
[1776637982195,63.22,74107.08,25.9,-0.02302,1e-05,3.27304]
[1776637981919,63.21,74124.9,25.9,-0.02277,1e-05,3.24303]
[1776637984981,63.21,74138.57,25.9,-0.02257,1e-05,3.21984]
[1776637988161,63.21,74142.21,25.9,-0.02252,1e-05,3.21355]
[1776637991021,63.21,74128.54,25.9,-0.02271,1e-05,3.23583]
[1776637992212,63.21,74130.52,25.9,-0.02268,1e-05,3.23222]
[1776637994138,63.21,74133.82,25.9,-0.02263,1e-05,3.22661]
[1776637997406,63.2,74121.28,25.9,-0.0228,1e-05,3.24681]
[1776638000261,63.2,74108.76,25.9,-0.02297,1e-05,3.26716]
[1776638000269,63.2,74108.76,25.9,-0.02297,1e-05,3.26716]
[1776638000527,63.2,74108.76,25.9,-0.02297,1e-05,3.26716]
[1776638005739,63.19,74104.54,25.9,-0.02302,1e-05,3.27294]
[1776638008098,63.19,74122.23,25.9,-0.02277,1e-05,3.24294]
[1776638009767,63.19,74106.15,25.9,-0.02299,1e-05,3.26945]
[1776638013339,63.19,74102.37,25.9,-0.02303,1e-05,3.27278]
[1776638014437,63.19,74102.1,25.9,-0.02303,1e-05,3.273]
[1776638017823,63.18,74081.08,25.9,-0.02333,1e-05,3.30746]
[1776638019452,63.18,74078.93,25.9,-0.02335,1e-05,3.3108]
[1776638019862,63.18,74051.3,25.9,-0.02376,1e-05,3.35752]
[1776638022214,63.18,74044.16,25.9,-0.02386,1e-05,3.36976]
[1776638024562,63.17,74051.25,25.9,-0.02375,1e-05,3.35644]
[1776638025212,63.17,74051.25,25.9,-0.02375,1e-05,3.35644]
[1776638024904,63.17,74030.18,25.9,-0.02406,1e-05,3.39225]
[1776638025772,63.17,74030.18,25.9,-0.02406,1e-05,3.39225]
[1776638025911,63.17,74021.17,25.9,-0.02419,2e-05,3.40737]
[1776638029224,63.17,74018.95,25.9,-0.02422,2e-05,3.41134]
[1776638039004,63.17,74035.64,25.9,-0.02398,1e-05,3.38343]
[1776638044041,63.18,74034.79,25.9,-0.024,1e-05,3.38546]
[1776638049076,63.18,74042.09,25.9,-0.02389,1e-05,3.37344]
[1776638054112,63.18,74043.99,25.9,-0.02387,1e-05,3.37075]
[1776638059146,63.18,74044.11,25.9,-0.02387,1e-05,3.37113]
[1776638064181,63.19,74036.7,25.9,-0.02399,1e-05,3.38444]
[1776638067202,63.19,74050.17,25.9,-0.02379,1e-05,3.36157]
[1776638071231,63.19,74066.36,25.9,-0.02355,1e-05,3.33281]
[1776638076266,63.2,74069.7,25.9,-0.02351,1e-05,3.32798]
[1776638081301,63.2,74067.92,25.9,-0.02354,1e-05,3.33193]
[1776638086338,63.21,74066.97,25.9,-0.02356,1e-05,3.33445]
[1776638091373,63.21,74070.1,25.9,-0.02353,1e-05,3.33026]
[1776638096408,63.22,74069.46,25.9,-0.02354,1e-05,3.33233]
[1776638101443,63.22,74069.75,25.9,-0.02355,1e-05,3.3328]
[1776638106477,63.23,74068.56,25.9,-0.02357,1e-05,3.33583]
[1776638111513,63.23,74068.77,25.9,-0.02358,1e-05,3.33643]
[1776638118564,63.24,74071.35,25.9,-0.02355,1e-05,3.33348]
[1776638123599,63.24,74072.37,25.9,-0.02355,1e-05,3.33278]
[1776638128638,63.25,74076.99,25.9,-0.02349,1e-05,3.32597]
[1776638133673,63.25,74093.1,25.9,-0.02325,1e-05,3.29751]
[1776638138709,63.26,74088.71,25.9,-0.02332,1e-05,3.30622]
[1776638143744,63.27,74098.64,25.9,-0.02319,1e-05,3.29083]
[1776638148779,63.27,74098.71,25.9,-0.0232,1e-05,3.29209]
[1776638154821,63.28,74098.48,25.9,-0.02322,1e-05,3.29408]
[1776638159371,63.29,74098.35,25.9,-0.02322,1e-05,3.29509]
[1776638162918,63.29,74112.77,25.9,-0.02303,1e-05,3.27223]
[1776638168267,63.3,74116.88,25.9,-0.02298,1e-05,3.26663]
[1776638168274,63.3,74116.88,25.9,-0.02298,1e-05,3.26663]
[1776638173839,63.31,74110.12,25.9,-0.02309,1e-05,3.27978]
[1776638177990,63.32,74132.12,25.9,-0.02279,1e-05,3.2445]
[1776638179450,63.32,74132.12,25.9,-0.02279,1e-05,3.2445]
[1776638182726,63.32,74147.17,25.9,-0.02259,1e-05,3.22099]
[1776638188839,63.34,74158.56,25.9,-0.02245,1e-05,3.20458]
[1776638193992,63.35,74159.44,25.9,-0.02244,1e-05,3.20297]
[1776638199137,63.36,74161.67,25.9,-0.02243,1e-05,3.20195]
[1776638199579,63.36,74161.67,25.9,-0.02243,1e-05,3.20195]
[1776638200035,63.36,74161.67,25.9,-0.02243,1e-05,3.20195]
[1776638200131,63.36,74161.67,25.9,-0.02243,1e-05,3.20195]
[1776638205179,63.44,74175.03,25.9,-0.02236,1e-05,3.19496]
[1776638207193,63.46,74188.81,25.9,-0.02222,1e-05,3.17764]
[1776638210059,63.49,74195.28,25.9,-0.02217,1e-05,3.17225]
[1776638215271,63.57,74197.36,25.9,-0.02228,1e-05,3.18515]
[1776638220307,63.62,74188.03,25.9,-0.02249,1e-05,3.21001]
[1776638221313,63.64,74202.17,25.9,-0.02232,1e-05,3.19092]
[1776638226348,63.67,74189.62,25.9,-0.02255,1e-05,3.21737]
[1776638229024,63.67,74182.95,25.9,-0.02265,1e-05,3.22913]
[1776638234404,63.78,74181.8,25.9,-0.02284,1e-05,3.25231]
[1776638239440,63.8,74169.85,25.9,-0.02305,1e-05,3.27664]
[1776638244476,63.81,74150.89,25.9,-0.02333,1e-05,3.30971]
[1776638248504,63.82,74166.24,25.9,-0.02312,1e-05,3.28507]
[1776638253541,63.82,74164.54,25.9,-0.02314,1e-05,3.28694]
[1776638255379,63.82,74164.95,25.9,-0.02314,1e-05,3.28653]
[1776638257570,63.84,74138.1,25.9,-0.02355,1e-05,3.33474]
[1776638262605,63.85,74133.86,25.9,-0.02362,1e-05,3.34287]
[1776638267640,63.85,74129.05,25.9,-0.0237,1e-05,3.35202]
[1776638272674,63.85,74135.92,25.9,-0.0236,1e-05,3.34122]
[1776638277195,63.86,74128.09,25.9,-0.02372,1e-05,3.35498]
[1776638277709,63.86,74109.12,25.9,-0.024,1e-05,3.38749]
[1776638281713,63.86,74102.95,25.9,-0.0241,1e-05,3.39828]
[1776638283752,63.86,74122.21,25.9,-0.02382,1e-05,3.36582]
[1776638288788,63.87,74121.54,25.9,-0.02383,1e-05,3.36772]
[1776638293823,63.87,74129.74,25.9,-0.02372,1e-05,3.35454]
[1776638298858,63.87,74125.49,25.9,-0.02379,1e-05,3.36245]
[1776638303893,63.88,74122.88,25.9,-0.02383,1e-05,3.36748]
[1776638308929,63.88,74122.76,25.9,-0.02384,1e-05,3.36828]
[1776638313964,63.88,74131.72,25.9,-0.0237,1e-05,3.35141]
[1776638318999,63.89,74124.89,25.9,-0.0238,1e-05,3.36369]
[1776638324036,63.89,74121.02,25.9,-0.02386,1e-05,3.37086]
[1776638328772,63.89,74132.51,25.9,-0.0237,1e-05,3.35186]
[1776638329073,63.89,74132.51,25.9,-0.0237,1e-05,3.35186]
[1776638329081,63.89,74154.9,25.9,-0.02338,1e-05,3.31436]
[1776638334118,63.9,74156.44,25.9,-0.02336,1e-05,3.31292]
[1776638339656,63.9,74161.6,25.9,-0.0233,1e-05,3.30545]
[1776638342715,63.91,74161.32,25.9,-0.02331,1e-05,3.30665]
[1776638348218,63.91,74181.1,25.9,-0.02304,1e-05,3.27531]
[1776638353253,63.92,74182.88,25.9,-0.02303,1e-05,3.27393]
[1776638353742,63.92,74182.88,25.9,-0.02303,1e-05,3.27393]
[1776638362317,63.93,74162.61,25.9,-0.02334,1e-05,3.3101]
[1776638362682,63.93,74162.61,25.9,-0.02334,1e-05,3.3101]
[1776638368359,63.94,74167.06,25.9,-0.02329,1e-05,3.30414]
[1776638373394,63.95,74167.02,25.9,-0.02328,1e-05,3.30314]
[1776638376515,63.95,74165.79,25.9,-0.0233,1e-05,3.3057]
[1776638378432,63.95,74135.84,25.9,-0.02374,1e-05,3.35672]
[1776638383467,63.96,74124.54,25.9,-0.02391,1e-05,3.37664]
[1776638388502,63.96,74117.33,25.9,-0.02403,1e-05,3.38949]
[1776638389544,63.96,74117.33,25.9,-0.02403,1e-05,3.38949]
[1776638395578,63.97,74124.16,25.9,-0.02393,1e-05,3.37866]
[1776638399606,63.97,74140.31,25.9,-0.0237,1e-05,3.35186]
[1776638402951,63.97,74143.75,25.9,-0.02365,1e-05,3.34657]
[1776638408669,63.98,74144.5,25.9,-0.02365,1e-05,3.34653]
[1776638413623,63.98,74133.73,25.9,-0.02382,1e-05,3.36539]
[1776638418742,63.98,74132.21,25.9,-0.02385,1e-05,3.36882]
[1776638422771,63.99,74152.35,25.9,-0.02356,1e-05,3.33543]
[1776638425441,63.99,74154.97,25.9,-0.02352,1e-05,3.33119]
[1776638430827,63.99,74143.16,25.9,-0.0237,1e-05,3.35246]
[1776638433119,64.0,74139.79,25.9,-0.02374,1e-05,3.35597]
[1776638433194,64.0,74157.16,25.9,-0.02349,1e-05,3.32709]
[1776638438552,64.0,74162.49,25.9,-0.02342,1e-05,3.31879]
[1776638441773,64.0,74154.96,25.9,-0.02353,1e-05,3.33188]
[1776638446941,64.01,74147.59,25.9,-0.02364,1e-05,3.34512]
[1776638451976,64.01,74146.09,25.9,-0.02367,1e-05,3.34817]
[1776638457011,64.01,74140.62,25.9,-0.02375,1e-05,3.35788]
[1776638462046,64.01,74135.12,25.9,-0.02384,1e-05,3.36752]
[1776638466099,64.02,74135.69,25.9,-0.02383,1e-05,3.36677]
[1776638466156,64.02,74138.71,25.9,-0.02379,1e-05,3.36173]
[1776638472117,64.0,74142.62,25.9,-0.02371,1e-05,3.3529]
[1776638477152,64.0,74156.97,25.9,-0.02349,1e-05,3.32704]
[1776638484201,63.98,74158.43,25.9,-0.02345,1e-05,3.32242]
[1776638489236,63.98,74156.61,25.9,-0.02346,1e-05,3.32394]
[1776638494271,63.97,74157.45,25.9,-0.02342,1e-05,3.31867]
[1776638499306,63.96,74159.88,25.9,-0.02338,1e-05,3.31313]
[1776638505457,63.96,74159.85,25.9,-0.02337,1e-05,3.31231]
[1776638511390,63.94,74159.74,25.9,-0.02335,1e-05,3.30993]
[1776638513090,63.94,74160.47,25.9,-0.02334,1e-05,3.30842]
[1776638515824,63.94,74175.23,25.9,-0.02312,1e-05,3.28299]
[1776638521460,63.93,74171.07,25.9,-0.02316,1e-05,3.28843]
[1776638526495,63.93,74173.5,25.9,-0.02312,1e-05,3.28317]
[1776638528482,63.92,74173.53,25.9,-0.02312,1e-05,3.28289]
[1776638533544,63.92,74179.12,25.9,-0.02303,1e-05,3.27224]
[1776638538579,63.91,74169.21,25.9,-0.02316,1e-05,3.28754]
[1776638543614,63.91,74170.83,25.9,-0.02312,1e-05,3.2836]
[1776638548649,63.9,74163.43,25.9,-0.02322,1e-05,3.29468]
[1776638553685,63.89,74165.61,25.9,-0.02316,1e-05,3.28742]
[1776638558719,63.89,74165.94,25.9,-0.02315,1e-05,3.2856]
[1776638563754,63.88,74167.07,25.9,-0.02312,1e-05,3.28248]
[1776638568789,63.87,74165.74,25.9,-0.02313,1e-05,3.28346]
[1776638573826,63.87,74172.84,25.9,-0.02302,1e-05,3.27044]
[1776638578861,63.86,74179.29,25.9,-0.02292,1e-05,3.25866]
[1776638583927,63.86,74181.35,25.9,-0.02288,1e-05,3.25429]
[1776638585922,63.86,74166.28,25.9,-0.02309,1e-05,3.27884]
[1776638590957,63.85,74163.12,25.9,-0.02313,1e-05,3.2829]
[1776638595992,63.84,74157.11,25.9,-0.0232,1e-05,3.29165]
[1776638600026,63.84,74142.87,25.9,-0.0234,1e-05,3.31438]
[1776638605060,63.83,74137.32,25.9,-0.02346,1e-05,3.32214]
[1776638610095,63.82,74149.16,25.9,-0.02328,1e-05,3.30076]
[1776638614123,63.82,74162.57,25.9,-0.02306,1e-05,3.27499]
[1776638619158,63.81,74159.36,25.9,-0.0231,1e-05,3.27918]
[1776638624194,63.8,74148.71,25.9,-0.02324,1e-05,3.29572]
[1776638629229,63.8,74140.75,25.9,-0.02335,1e-05,3.30768]
[1776638634264,63.79,74143.17,25.9,-0.0233,1e-05,3.30225]
[1776638639300,63.78,74153.18,25.9,-0.02314,1e-05,3.28418]
[1776638644335,63.78,74144.65,25.9,-0.02325,1e-05,3.29689]
[1776638649370,63.77,74155.5,25.9,-0.02309,1e-05,3.27759]
[1776638654405,63.76,74156.31,25.9,-0.02307,1e-05,3.27513]
[1776638658433,63.76,74173.02,25.9,-0.02282,1e-05,3.24654]
[1776638663468,63.76,74174.14,25.9,-0.0228,1e-05,3.24386]
[1776638668504,63.75,74166.38,25.9,-0.0229,1e-05,3.2558]
[1776638673539,63.75,74154.92,25.9,-0.02304,1e-05,3.27156]
[1776638678574,63.74,74152.04,25.9,-0.02307,1e-05,3.27526]
[1776638683576,63.74,74155.85,25.9,-0.02301,1e-05,3.26806]
[1776638688644,63.73,74156.19,25.9,-0.023,1e-05,3.26627]
[1776638693679,63.73,74166.41,25.9,-0.02284,1e-05,3.24842]
[1776638698714,63.72,74163.76,25.9,-0.02287,1e-05,3.25196]
[1776638701736,63.72,74184.88,25.9,-0.02257,1e-05,3.21661]
[1776638707778,63.72,74176.28,25.9,-0.02269,1e-05,3.23008]
[1776638712813,63.71,74181.09,25.9,-0.02261,1e-05,3.22149]
[1776638717853,63.71,74185.43,25.9,-0.02255,1e-05,3.21372]
[1776638722896,63.71,74179.14,25.9,-0.02263,1e-05,3.22351]
[1776638728102,63.7,74174.96,25.9,-0.02269,1e-05,3.22988]
[1776638729947,63.7,74147.81,25.9,-0.02307,1e-05,3.27438]
[1776638735089,63.7,74154.33,25.9,-0.02295,1e-05,3.26039]
[1776638745055,63.69,74158.37,25.9,-0.02288,1e-05,3.25179]
[1776638750093,63.68,74156.76,25.9,-0.02289,1e-05,3.25361]
[1776638753114,63.68,74140.57,25.9,-0.02312,1e-05,3.28002]
[1776638758149,63.68,74138.72,25.9,-0.02314,1e-05,3.28199]
[1776638763184,63.67,74138.68,25.9,-0.02313,1e-05,3.28097]
[1776638768219,63.66,74142.45,25.9,-0.02307,1e-05,3.27367]
[1776638773254,63.66,74140.98,25.9,-0.02308,1e-05,3.27511]
[1776638778289,63.65,74141.13,25.9,-0.02307,1e-05,3.27384]
[1776638784331,63.65,74140.43,25.9,-0.02307,1e-05,3.27379]
[1776638785807,63.65,74140.43,25.9,-0.02307,1e-05,3.27379]
[1776638789366,63.64,74116.77,25.9,-0.0234,1e-05,3.31234]
[1776638794400,63.64,74104.31,25.9,-0.02356,1e-05,3.32962]
[1776638799435,63.63,74111.39,25.9,-0.02344,1e-05,3.31619]
[1776638804471,63.62,74107.71,25.9,-0.02348,1e-05,3.32073]
[1776638810513,63.61,74103.22,25.9,-0.02353,1e-05,3.32656]
[1776638815547,63.6,74099.26,25.9,-0.02358,1e-05,3.33179]
[1776638820583,63.6,74109.5,25.9,-0.02341,1e-05,3.31305]
[1776638825293,63.59,74114.43,25.9,-0.02333,1e-05,3.30373]
[1776638826253,63.59,74123.86,25.9,-0.0232,1e-05,3.28766]
[1776638831930,63.59,74128.36,25.9,-0.02312,1e-05,3.27909]
[1776638837702,63.58,74124.64,25.9,-0.02316,1e-05,3.2838]
[1776638842737,63.57,74122.78,25.9,-0.02318,1e-05,3.28586]
[1776638847772,63.57,74119.6,25.9,-0.02322,1e-05,3.29007]
[1776638852807,63.56,74123.59,25.9,-0.02314,1e-05,3.27996]
[1776638857842,63.56,74108.49,25.9,-0.02334,1e-05,3.30426]
[1776638863884,63.55,74102.61,25.9,-0.02342,1e-05,3.31259]
[1776638868919,63.54,74107.28,25.9,-0.02334,1e-05,3.30344]
[1776638873953,63.54,74092.93,25.9,-0.02354,1e-05,3.32637]
[1776638878990,63.53,74095.88,25.9,-0.02348,1e-05,3.31995]
[1776638880286,63.53,74096.25,25.9,-0.02347,1e-05,3.31905]
[1776638886041,63.52,74101.77,25.9,-0.02338,1e-05,3.30809]
[1776638891076,63.51,74100.91,25.9,-0.02338,1e-05,3.3082]
[1776638893090,63.51,74117.4,25.9,-0.02314,1e-05,3.27998]
[1776638900139,63.5,74128.25,25.9,-0.02297,1e-05,3.26051]
[1776638905174,63.5,74120.28,25.9,-0.02308,1e-05,3.27286]
[1776638908195,63.5,74134.11,25.9,-0.02287,1e-05,3.24925]
[1776638913488,63.49,74131.96,25.9,-0.02288,1e-05,3.24988]
[1776638919277,63.49,74125.0,25.9,-0.02297,1e-05,3.26027]
[1776638924313,63.48,74107.96,25.9,-0.02321,1e-05,3.28786]
[1776638929348,63.48,74090.22,25.9,-0.02346,1e-05,3.31653]
[1776638933381,63.47,74068.7,25.9,-0.02377,1e-05,3.35194]
[1776638938941,63.46,74070.2,25.9,-0.02373,1e-05,3.34769]
[1776638946475,63.45,74094.31,25.9,-0.02336,1e-05,3.30443]
[1776638951512,63.44,74079.93,25.9,-0.02355,1e-05,3.32742]
[1776638955861,63.44,74079.39,25.9,-0.02355,1e-05,3.32745]
[1776638957344,63.43,74061.06,25.9,-0.02382,1e-05,3.35763]
[1776638962616,63.43,74068.2,25.9,-0.0237,1e-05,3.34369]
[1776638967654,63.42,74065.96,25.9,-0.02371,1e-05,3.34583]
[1776638972688,63.41,74072.85,25.9,-0.02358,1e-05,3.3301]
[1776638973537,63.41,74072.85,25.9,-0.02358,1e-05,3.3301]
[1776638978735,63.4,74076.87,25.9,-0.02351,1e-05,3.32142]
[1776638983770,63.39,74082.59,25.9,-0.02341,1e-05,3.31029]
[1776638989813,63.38,74087.22,25.9,-0.02333,1e-05,3.3008]
[1776638994848,63.38,74075.39,25.9,-0.02349,1e-05,3.31943]
[1776638999882,63.37,74072.53,25.9,-0.02352,1e-05,3.32274]
[1776639001897,63.37,74089.42,25.9,-0.02327,1e-05,3.29357]
[1776639004925,63.36,74112.38,25.9,-0.02293,1e-05,3.25428]
[1776639009958,63.36,74113.98,25.9,-0.0229,1e-05,3.25043]
[1776639014993,63.35,74110.81,25.9,-0.02294,1e-05,3.2548]
[1776639018196,63.35,74110.23,25.9,-0.02294,1e-05,3.2554]
[1776639018278,63.35,74110.23,25.9,-0.02294,1e-05,3.2554]
[1776639021862,63.35,74117.07,25.9,-0.02284,1e-05,3.2433]
[1776639029434,63.34,74129.9,25.9,-0.02265,1e-05,3.22101]
[1776639032116,63.34,74114.14,25.9,-0.02285,1e-05,3.24451]
[1776639035439,63.34,74095.77,25.9,-0.02311,1e-05,3.27475]
[1776639040172,63.33,74112.23,25.9,-0.02287,1e-05,3.24625]
[1776639045207,63.33,74107.38,25.9,-0.02293,1e-05,3.25356]
[1776639050242,63.32,74104.16,25.9,-0.02297,1e-05,3.25812]
[1776639053263,63.32,74120.04,25.9,-0.02274,1e-05,3.23118]
[1776639058298,63.32,74123.36,25.9,-0.02269,1e-05,3.22513]
[1776639063332,63.32,74128.59,25.9,-0.02261,1e-05,3.21595]
[1776639070382,63.31,74119.41,25.9,-0.02274,1e-05,3.23054]
[1776639075421,63.31,74122.49,25.9,-0.02269,1e-05,3.22488]
[1776639080456,63.31,74119.29,25.9,-0.02273,1e-05,3.22962]
[1776639085491,63.31,74120.29,25.9,-0.02271,1e-05,3.22737]
[1776639090526,63.3,74115.75,25.9,-0.02277,1e-05,3.23433]
[1776639095561,63.3,74127.48,25.9,-0.02258,1e-05,3.21198]
[1776639101506,63.3,74136.2,25.9,-0.02246,1e-05,3.1972]
[1776639106638,63.3,74149.99,25.9,-0.02226,1e-05,3.17418]
[1776639110679,63.3,74164.97,25.9,-0.02205,1e-05,3.14961]
[1776639115715,63.3,74169.24,25.9,-0.02199,1e-05,3.14275]
[1776639118738,63.3,74187.2,25.9,-0.02174,1e-05,3.11374]
[1776639122513,63.3,74201.08,25.9,-0.02156,1e-05,3.09176]
[1776639122689,63.3,74201.08,25.9,-0.02156,1e-05,3.09176]
[1776639122905,63.3,74201.08,25.9,-0.02156,1e-05,3.09176]
[1776639122948,63.3,74184.2,25.9,-0.02179,1e-05,3.11898]
[1776639127282,63.3,74184.29,25.9,-0.02179,1e-05,3.11909]
[1776639132836,63.3,74184.48,25.9,-0.02179,1e-05,3.11924]
[1776639137660,63.3,74190.4,25.9,-0.02171,1e-05,3.11003]
[1776639142950,63.31,74183.72,25.9,-0.02181,1e-05,3.1214]
[1776639147986,63.31,74176.84,25.9,-0.02191,1e-05,3.13297]
[1776639153022,63.31,74170.55,25.9,-0.02198,1e-05,3.14129]
[1776639158069,63.31,74175.9,25.9,-0.02191,1e-05,3.1329]
[1776639163104,63.31,74179.15,25.9,-0.02187,1e-05,3.12802]
[1776639168139,63.32,74181.91,25.9,-0.02184,1e-05,3.12401]
[1776639174181,63.32,74182.37,25.9,-0.02183,1e-05,3.1239]
[1776639179216,63.32,74184.17,25.9,-0.02181,1e-05,3.12143]
[1776639184376,63.32,74180.24,25.9,-0.02187,1e-05,3.12818]
[1776639186265,63.32,74152.0,25.9,-0.02226,1e-05,3.17434]
[1776639191300,63.33,74155.6,25.9,-0.02221,1e-05,3.16849]
[1776639195329,63.33,74171.07,25.9,-0.022,1e-05,3.1433]
[1776639200364,63.33,74172.35,25.9,-0.02198,1e-05,3.14144]
[1776639205399,63.33,74167.26,25.9,-0.02206,1e-05,3.14992]
[1776639210434,63.33,74166.11,25.9,-0.02207,1e-05,3.15189]
[1776639215469,63.33,74156.05,25.9,-0.0222,1e-05,3.16613]
[1776639220504,63.33,74153.82,25.9,-0.02223,1e-05,3.16971]
[1776639225539,63.33,74145.99,25.9,-0.02234,1e-05,3.18245]
[1776639230577,63.33,74145.67,25.9,-0.02234,1e-05,3.18277]
[1776639235612,63.33,74147.59,25.9,-0.02231,1e-05,3.1794]
[1776639240647,63.32,74142.03,25.9,-0.02239,1e-05,3.18831]
[1776639245682,63.32,74133.02,25.9,-0.02251,1e-05,3.2028]
[1776639250717,63.32,74125.81,25.9,-0.02261,1e-05,3.21427]
[1776639255752,63.32,74140.84,25.9,-0.02239,1e-05,3.18899]
[1776639260787,63.32,74149.27,25.9,-0.02227,1e-05,3.17498]
[1776639265822,63.32,74147.75,25.9,-0.02229,1e-05,3.1773]
[1776639270857,63.32,74146.54,25.9,-0.02231,1e-05,3.1791]
[1776639275892,63.31,74146.83,25.9,-0.02229,1e-05,3.17611]
[1776639280927,63.31,74145.79,25.9,-0.0223,1e-05,3.17757]
[1776639285961,63.31,74158.77,25.9,-0.02212,1e-05,3.15611]
[1776639290997,63.31,74163.88,25.9,-0.02205,1e-05,3.14774]
[1776639296032,63.31,74167.51,25.9,-0.022,1e-05,3.14181]
[1776639301067,63.31,74158.76,25.9,-0.02212,1e-05,3.15609]
[1776639307109,63.31,74174.17,25.9,-0.0219,1e-05,3.13098]
[1776639312148,63.31,74181.69,25.9,-0.0218,1e-05,3.11896]
[1776639317183,63.31,74185.88,25.9,-0.02175,1e-05,3.11248]
[1776639322219,63.32,74186.29,25.9,-0.02174,1e-05,3.11216]
[1776639327254,63.32,74183.85,25.9,-0.02178,1e-05,3.11645]
[1776639332289,63.32,74203.27,25.9,-0.0215,1e-05,3.08325]
[1776639337323,63.32,74218.66,25.9,-0.0213,1e-05,3.05929]
[1776639342359,63.33,74220.29,25.9,-0.02128,1e-05,3.05753]
[1776639346387,63.33,74206.71,25.9,-0.02147,1e-05,3.07998]
[1776639351422,63.33,74197.53,25.9,-0.0216,1e-05,3.09526]
[1776639356457,63.34,74196.47,25.9,-0.02162,1e-05,3.09745]
[1776639361492,63.34,74192.16,25.9,-0.02169,1e-05,3.10492]
[1776639366527,63.34,74189.73,25.9,-0.02172,1e-05,3.10927]
[1776639371561,63.34,74193.3,25.9,-0.02168,1e-05,3.10397]
[1776639376597,63.35,74191.93,25.9,-0.0217,1e-05,3.10667]
[1776639381632,63.35,74190.81,25.9,-0.02172,1e-05,3.10896]
[1776639386666,63.35,74187.66,25.9,-0.02177,1e-05,3.11447]
[1776639391702,63.35,74189.12,25.9,-0.02173,1e-05,3.11028]
[1776639398756,63.36,74178.36,25.9,-0.02189,1e-05,3.12833]
[1776639403791,63.36,74170.36,25.9,-0.022,1e-05,3.14157]
[1776639408825,63.36,74170.19,25.9,-0.022,1e-05,3.14203]
[1776639413861,63.36,74157.69,25.9,-0.02218,1e-05,3.16254]
[1776639418896,63.36,74168.01,25.9,-0.02204,1e-05,3.14574]
[1776639423932,63.36,74162.51,25.9,-0.02211,1e-05,3.15477]
[1776639428967,63.36,74169.18,25.9,-0.02202,1e-05,3.144]
[1776639434002,63.36,74168.78,25.9,-0.02203,1e-05,3.14478]
[1776639439046,63.36,74172.87,25.9,-0.02197,1e-05,3.13826]
[1776639444084,63.36,74173.97,25.9,-0.02196,1e-05,3.1366]
[1776639449119,63.36,74185.97,25.9,-0.02179,1e-05,3.11738]
[1776639454154,63.36,74185.69,25.9,-0.02179,1e-05,3.1159]
[1776639459381,63.37,74185.82,25.9,-0.02179,1e-05,3.11596]
[1776639459561,63.37,74185.82,25.9,-0.02179,1e-05,3.11596]
[1776639459641,63.37,74185.82,25.9,-0.02179,1e-05,3.11596]
[1776639460200,63.37,74144.85,25.9,-0.02236,1e-05,3.18281]
[1776639461034,63.37,74144.85,25.9,-0.02236,1e-05,3.18281]
[1776639461322,63.37,74144.85,25.9,-0.02236,1e-05,3.18281]
[1776639461856,63.37,74144.85,25.9,-0.02236,1e-05,3.18281]
[1776639462217,63.37,74112.66,25.9,-0.02281,1e-05,3.23589]
[1776639464037,63.36,74113.85,25.9,-0.02279,1e-05,3.23377]
[1776639466291,63.36,74114.51,25.9,-0.02278,1e-05,3.2324]
[1776639467101,63.36,74124.39,25.9,-0.02264,1e-05,3.21588]
[1776639473294,63.36,74125.95,25.9,-0.02261,1e-05,3.2126]
[1776639473911,63.36,74125.95,25.9,-0.02261,1e-05,3.2126]
[1776639479336,63.36,74124.25,25.9,-0.02263,1e-05,3.21482]
[1776639482357,63.35,74142.6,25.9,-0.02237,1e-05,3.18426]
[1776639487925,63.35,74146.49,25.9,-0.02231,1e-05,3.1776]
[1776639493434,63.35,74141.59,25.9,-0.02238,1e-05,3.18532]
[1776639498469,63.35,74144.33,25.9,-0.02234,1e-05,3.18049]
[1776639503505,63.35,74143.21,25.9,-0.02235,1e-05,3.18205]
[1776639508541,63.35,74143.84,25.9,-0.02234,1e-05,3.18071]
[1776639508946,63.35,74143.84,25.9,-0.02234,1e-05,3.18071]
[1776639514584,63.35,74146.81,25.9,-0.02228,1e-05,3.17316]
[1776639519619,63.34,74144.48,25.9,-0.02231,1e-05,3.17671]
[1776639524654,63.34,74144.74,25.9,-0.0223,1e-05,3.17598]
[1776639529689,63.34,74151.92,25.9,-0.0222,1e-05,3.16392]
[1776639529968,63.34,74151.92,25.9,-0.0222,1e-05,3.16392]
[1776639535733,63.34,74150.02,25.9,-0.02222,1e-05,3.16677]
[1776639540769,63.34,74146.02,25.9,-0.02228,1e-05,3.17302]
[1776639545804,63.34,74144.22,25.9,-0.0223,1e-05,3.1756]
[1776639550839,63.33,74144.18,25.9,-0.0223,1e-05,3.17527]
[1776639556881,63.33,74141.75,25.9,-0.02233,1e-05,3.17876]
[1776639561920,63.33,74144.59,25.9,-0.02228,1e-05,3.17368]
[1776639566955,63.33,74143.85,25.9,-0.02229,1e-05,3.17451]
[1776639568970,63.33,74122.22,25.9,-0.02259,1e-05,3.20996]
[1776639572095,63.32,74118.24,25.9,-0.02263,1e-05,3.21381]
[1776639579041,63.32,74116.41,25.9,-0.02265,1e-05,3.21584]
[1776639584076,63.32,74113.63,25.9,-0.02268,1e-05,3.21979]
[1776639589111,63.31,74109.22,25.9,-0.02274,1e-05,3.22646]
[1776639594142,63.31,74108.54,25.9,-0.02275,1e-05,3.22707]
[1776639594194,63.31,74108.54,25.9,-0.02275,1e-05,3.22707]
[1776639595145,63.31,74097.78,25.9,-0.0229,1e-05,3.24487]
[1776639596636,63.31,74089.19,25.9,-0.02302,1e-05,3.25907]
[1776639599614,63.31,74075.85,25.9,-0.02321,1e-05,3.28089]
[1776639601374,63.3,74075.62,25.9,-0.02321,1e-05,3.28083]
[1776639602668,63.3,74070.09,25.9,-0.02329,1e-05,3.28993]
[1776639604838,63.3,74052.44,25.9,-0.02354,1e-05,3.31929]
[1776639605110,63.3,74051.1,25.9,-0.02356,1e-05,3.32098]
[1776639605732,63.3,74051.1,25.9,-0.02356,1e-05,3.32098]
[1776639605739,63.3,74074.64,25.9,-0.02321,1e-05,3.28117]
[1776639608967,63.29,74077.5,25.9,-0.02317,1e-05,3.2757]
[1776639609277,63.29,74056.04,25.9,-0.02348,1e-05,3.31171]
[1776639612045,63.29,74053.52,25.9,-0.02351,1e-05,3.31571]
[1776639615239,63.29,74053.7,25.9,-0.0235,1e-05,3.31429]
[1776639615243,63.29,74053.7,25.9,-0.0235,1e-05,3.31429]
[1776639618260,63.28,74062.81,25.9,-0.02336,1e-05,3.29807]
[1776639621476,63.28,74054.77,25.9,-0.02347,1e-05,3.31093]
[1776639622273,63.28,74053.99,25.9,-0.02348,1e-05,3.31172]
[1776639625539,63.27,74050.05,25.9,-0.02353,1e-05,3.31787]
[1776639626285,63.27,74047.28,25.9,-0.02357,1e-05,3.32231]
[1776639626397,63.27,74021.36,25.9,-0.02395,1e-05,3.36632]
[1776639630589,63.26,74017.96,25.9,-0.02399,1e-05,3.37107]
[1776639633606,63.26,74015.4,25.9,-0.024,1e-05,3.37157]
[1776639639489,63.25,74006.36,25.9,-0.02412,2e-05,3.38476]
[1776639641503,63.24,74027.93,25.9,-0.02379,1e-05,3.34689]
[1776639646538,63.23,74012.32,25.9,-0.02401,1e-05,3.37191]
[1776639647818,63.23,74012.32,25.9,-0.02401,1e-05,3.37191]
[1776639648570,63.23,73992.44,25.9,-0.0243,2e-05,3.40548]
[1776639649398,63.23,73992.44,25.9,-0.0243,2e-05,3.40548]
[1776639654615,63.22,73997.15,25.9,-0.0242,2e-05,3.39471]
[1776639658166,63.21,73994.88,25.9,-0.02423,2e-05,3.39734]
[1776639663678,63.2,73985.17,25.9,-0.02435,2e-05,3.41147]
[1776639665692,63.19,74001.59,25.9,-0.0241,2e-05,3.38212]
[1776639667727,63.19,73986.25,25.9,-0.02432,2e-05,3.40783]
[1776639672761,63.17,73977.67,25.9,-0.02443,2e-05,3.42005]
[1776639676789,63.17,73960.74,25.9,-0.02467,2e-05,3.44773]
[1776639681933,63.16,73961.11,25.9,-0.02465,2e-05,3.44503]
[1776639682281,63.15,73957.55,25.9,-0.0247,2e-05,3.45076]
[1776639687866,63.14,73942.35,25.9,-0.0249,2e-05,3.47432]
[1776639692902,63.12,73929.7,25.9,-0.02506,2e-05,3.49142]
[1776639697937,63.11,73917.04,25.9,-0.02523,2e-05,3.51089]
[1776639702972,63.1,73923.38,25.9,-0.02511,2e-05,3.49712]
[1776639708010,63.08,73931.15,25.9,-0.02496,2e-05,3.47983]
[1776639713044,63.07,73942.08,25.9,-0.02477,2e-05,3.45772]
[1776639718078,63.05,73933.35,25.9,-0.02488,2e-05,3.47039]
[1776639722107,63.04,73947.82,25.9,-0.02464,2e-05,3.44275]
[1776639726143,63.03,73925.27,25.9,-0.02497,2e-05,3.4804]
[1776639730171,63.02,73940.16,25.9,-0.02472,2e-05,3.45188]
[1776639731178,63.02,73957.74,25.9,-0.02444,2e-05,3.42055]
[1776639736213,63.01,73961.55,25.9,-0.02437,2e-05,3.41165]
[1776639741256,63.0,73949.85,25.9,-0.02453,2e-05,3.42989]
[1776639745299,62.99,73928.55,25.9,-0.02484,2e-05,3.46546]
[1776639750756,62.98,73922.04,25.9,-0.02492,2e-05,3.47479]
[1776639752865,62.97,73905.99,25.9,-0.02515,2e-05,3.4997]
[1776639756716,62.96,73890.5,25.9,-0.02537,2e-05,3.52486]
[1776639762003,62.95,73889.65,25.9,-0.02535,2e-05,3.52317]
[1776639767737,62.93,73888.11,25.9,-0.02535,2e-05,3.52223]
[1776639768458,62.92,73869.56,25.9,-0.02563,2e-05,3.55427]
[1776639773493,62.91,73867.08,25.9,-0.02564,2e-05,3.55531]
[1776639778529,62.89,73866.45,25.9,-0.02562,2e-05,3.55312]
[1776639782407,62.88,73865.33,25.9,-0.02562,2e-05,3.55311]
[1776639782557,62.88,73864.06,25.9,-0.02564,2e-05,3.55472]
[1776639784578,62.88,73857.42,25.9,-0.02574,2e-05,3.56657]
[1776639786315,62.87,73854.27,25.9,-0.02579,2e-05,3.57194]
[1776639787165,62.87,73854.27,25.9,-0.02579,2e-05,3.57194]
[1776639794645,62.86,73882.47,25.9,-0.02531,2e-05,3.51744]
[1776639799680,62.85,73884.69,25.9,-0.02527,2e-05,3.51309]
[1776639804715,62.85,73876.93,25.9,-0.02539,2e-05,3.5266]
[1776639807063,62.85,73898.91,25.9,-0.02504,2e-05,3.48719]
[1776639812424,62.85,73908.07,25.9,-0.02488,2e-05,3.46846]
[1776639812772,62.85,73908.12,25.9,-0.02488,2e-05,3.46836]
[1776639817809,62.84,73903.15,25.9,-0.02493,2e-05,3.47447]
[1776639822843,62.82,73905.03,25.9,-0.02488,2e-05,3.4684]
[1776639827879,62.81,73911.74,25.9,-0.02475,2e-05,3.45386]
[1776639832914,62.8,73910.95,25.9,-0.02475,2e-05,3.45271]
[1776639837949,62.79,73912.17,25.9,-0.02471,2e-05,3.44804]
[1776639842984,62.77,73926.14,25.9,-0.02447,2e-05,3.42055]
[1776639848019,62.76,73935.51,25.9,-0.0243,2e-05,3.40197]
[1776639853056,62.75,73936.3,25.9,-0.02427,2e-05,3.39854]
[1776639857084,62.74,73907.35,25.9,-0.0247,2e-05,3.44768]
[1776639862119,62.73,73912.13,25.9,-0.02461,2e-05,3.43679]
[1776639867154,62.72,73908.54,25.9,-0.02464,2e-05,3.4407]
[1776639871181,62.71,73922.78,25.9,-0.02439,2e-05,3.41141]
[1776639873196,62.71,73936.51,25.9,-0.02418,2e-05,3.38656]
[1776639878231,62.7,73937.81,25.9,-0.02414,2e-05,3.38233]
[1776639883267,62.69,73937.58,25.9,-0.02413,2e-05,3.38079]
[1776639884909,62.69,73941.2,25.9,-0.02407,2e-05,3.37411]
[1776639885089,62.69,73941.2,25.9,-0.02407,2e-05,3.37411]
[1776639885103,62.69,73941.2,25.9,-0.02407,2e-05,3.37411]
[1776639885179,62.69,73941.2,25.9,-0.02407,2e-05,3.37411]
[1776639885180,62.69,73941.2,25.9,-0.02407,2e-05,3.37411]
[1776639886258,62.69,73947.78,25.9,-0.02397,2e-05,3.36231]
[1776639886415,62.68,73953.79,25.9,-0.02387,2e-05,3.35152]
[1776639891502,62.56,73957.5,25.9,-0.02361,1e-05,3.32097]
[1776639892415,62.54,73962.86,25.9,-0.02349,1e-05,3.30733]
[1776639893233,62.54,73962.86,25.9,-0.02349,1e-05,3.30733]
[1776639896022,62.51,73963.05,25.9,-0.02344,1e-05,3.30048]
[1776639896504,62.49,73963.05,25.9,-0.0234,1e-05,3.29601]
[1776639898201,62.49,73963.05,25.9,-0.0234,1e-05,3.29601]
[1776639901535,62.43,73949.91,25.9,-0.02349,1e-05,3.30639]
[1776639905087,62.41,73969.39,25.9,-0.02316,1e-05,3.26823]
[1776639909224,62.4,73973.13,25.9,-0.0231,1e-05,3.26106]
[1776639914485,62.36,73975.9,25.9,-0.02299,1e-05,3.24856]
[1776639919520,62.33,73973.98,25.9,-0.02297,1e-05,3.24497]
[1776639924554,62.3,73979.19,25.9,-0.02283,1e-05,3.22951]
[1776639929591,62.27,73981.85,25.9,-0.02275,1e-05,3.21929]
[1776639934626,62.25,73988.5,25.9,-0.0226,1e-05,3.20172]
[1776639939661,62.24,73977.41,25.9,-0.02275,1e-05,3.21885]
[1776639944696,62.21,73972.18,25.9,-0.02278,1e-05,3.22241]
[1776639945703,62.21,73949.93,25.9,-0.0231,1e-05,3.25923]
[1776639950738,62.17,73944.3,25.9,-0.02311,1e-05,3.26031]
[1776639956310,62.14,73955.0,25.9,-0.0229,1e-05,3.23626]
[1776639961692,62.13,73949.15,25.9,-0.02298,1e-05,3.24556]
[1776639966850,62.13,73945.71,25.9,-0.02303,1e-05,3.25064]
[1776639971885,62.13,73945.65,25.9,-0.02302,1e-05,3.25012]
[1776639976920,62.12,73945.07,25.9,-0.02303,1e-05,3.25051]
[1776639979944,62.12,73968.51,25.9,-0.02268,1e-05,3.21032]
[1776639984979,62.12,73955.54,25.9,-0.02287,1e-05,3.23197]
[1776639990014,62.12,73944.7,25.9,-0.02302,1e-05,3.24995]
[1776639995049,62.12,73950.5,25.9,-0.02292,1e-05,3.23718]
[1776640000084,62.11,73949.34,25.9,-0.02293,1e-05,3.23871]
[1776640005119,62.11,73948.32,25.9,-0.02294,1e-05,3.23989]
[1776640011161,62.11,73947.77,25.9,-0.02294,1e-05,3.24023]
[1776640016196,62.11,73949.01,25.9,-0.02292,1e-05,3.23762]
[1776640021237,62.1,73953.57,25.9,-0.02285,1e-05,3.22942]
[1776640026271,62.1,73951.81,25.9,-0.02287,1e-05,3.23198]
[1776640031307,62.1,73948.38,25.9,-0.02292,1e-05,3.23737]
[1776640034328,62.1,73933.95,25.9,-0.02313,1e-05,3.2617]
[1776640039414,62.1,73937.21,25.9,-0.02308,1e-05,3.2556]
[1776640039526,62.09,73920.48,25.9,-0.02332,1e-05,3.28418]
[1776640045413,62.09,73921.52,25.9,-0.0233,1e-05,3.28141]
[1776640050450,62.09,73912.63,25.9,-0.02342,1e-05,3.29579]
[1776640054478,62.08,73895.14,25.9,-0.02366,2e-05,3.32291]
[1776640059513,62.08,73905.94,25.9,-0.02349,2e-05,3.30294]
[1776640064548,62.07,73908.23,25.9,-0.02345,1e-05,3.29785]
[1776640069583,62.06,73903.25,25.9,-0.02351,2e-05,3.30534]
[1776640074618,62.06,73903.31,25.9,-0.0235,2e-05,3.30404]
[1776640079653,62.05,73903.15,25.9,-0.02349,2e-05,3.30315]
[1776640084689,62.05,73916.53,25.9,-0.02328,1e-05,3.2789]
[1776640087799,62.04,73930.2,25.9,-0.02308,1e-05,3.25487]
[1776640093449,62.04,73929.55,25.9,-0.02308,1e-05,3.25538]
[1776640098786,62.04,73921.95,25.9,-0.02318,1e-05,3.26729]
[1776640103822,62.03,73915.32,25.9,-0.02328,1e-05,3.2779]
[1776640108877,62.03,73915.34,25.9,-0.02327,1e-05,3.27717]
[1776640112771,62.03,73928.49,25.9,-0.02305,1e-05,3.25166]
[1776640114549,62.02,73944.49,25.9,-0.02282,1e-05,3.22404]
[1776640119882,62.02,73952.39,25.9,-0.0227,1e-05,3.2104]
[1776640120943,62.02,73968.19,25.9,-0.02247,1e-05,3.18361]
[1776640122957,62.02,73981.59,25.9,-0.02228,1e-05,3.16112]
[1776640125545,62.02,73985.85,25.9,-0.02222,1e-05,3.15403]
[1776640131013,62.02,73994.57,25.9,-0.02209,1e-05,3.13983]
[1776640136049,62.03,73987.48,25.9,-0.0222,1e-05,3.1519]
[1776640139376,62.03,73987.48,25.9,-0.0222,1e-05,3.1519]
[1776640145112,62.03,73979.75,25.9,-0.02231,1e-05,3.16521]
[1776640150147,62.03,73977.91,25.9,-0.02234,1e-05,3.16836]
[1776640155182,62.03,73970.0,25.9,-0.02245,1e-05,3.18162]
[1776640160227,62.03,73967.44,25.9,-0.02249,1e-05,3.1858]
[1776640165263,62.03,73973.49,25.9,-0.0224,1e-05,3.17552]
[1776640171305,62.03,73972.64,25.9,-0.0224,1e-05,3.17468]
[1776640176340,62.03,73977.15,25.9,-0.02233,1e-05,3.16715]
[1776640181375,62.03,73980.35,25.9,-0.02229,1e-05,3.16186]
[1776640186532,62.03,73978.75,25.9,-0.02231,1e-05,3.16462]
[1776640187416,62.03,74001.17,25.9,-0.02199,1e-05,3.12723]
[1776640192451,62.03,73987.93,25.9,-0.02218,1e-05,3.14967]
[1776640197487,62.03,73986.55,25.9,-0.0222,1e-05,3.15215]
[1776640202521,62.03,73985.73,25.9,-0.02222,1e-05,3.15371]
[1776640203200,62.03,73985.73,25.9,-0.02222,1e-05,3.15371]
[1776640208564,62.03,73988.15,25.9,-0.02218,1e-05,3.14989]
[1776640213599,62.03,73992.62,25.9,-0.02212,1e-05,3.14268]
[1776640218634,62.03,73982.18,25.9,-0.02227,1e-05,3.16033]
[1776640223669,62.04,73983.38,25.9,-0.02226,1e-05,3.15845]
[1776640228704,62.04,73978.53,25.9,-0.02233,1e-05,3.16667]
[1776640233739,62.04,73979.44,25.9,-0.0223,1e-05,3.16289]
[1776640238774,62.04,73968.09,25.9,-0.02246,1e-05,3.18194]
[1776640243811,62.04,73970.8,25.9,-0.02242,1e-05,3.1773]
[1776640246833,62.04,73954.6,25.9,-0.02266,1e-05,3.20457]
[1776640251883,62.03,73959.09,25.9,-0.02259,1e-05,3.19675]
[1776640257925,62.03,73964.31,25.9,-0.02251,1e-05,3.18781]
[1776640262960,62.03,73966.08,25.9,-0.02249,1e-05,3.18475]
[1776640267995,62.03,73965.76,25.9,-0.02249,1e-05,3.18526]
[1776640273030,62.03,73966.41,25.9,-0.02248,1e-05,3.18416]
[1776640280079,62.03,73965.62,25.9,-0.02249,1e-05,3.1855]
[1776640285492,62.03,73963.94,25.9,-0.02252,1e-05,3.18833]
[1776640291156,62.03,73955.55,25.9,-0.02262,1e-05,3.20006]
[1776640293171,62.03,73970.92,25.9,-0.0224,1e-05,3.17412]
[1776640298206,62.03,73966.58,25.9,-0.02246,1e-05,3.18152]
[1776640303241,62.03,73967.08,25.9,-0.02246,1e-05,3.18073]
[1776640304248,62.03,73988.77,25.9,-0.02215,1e-05,3.14439]
[1776640309747,62.03,73996.31,25.9,-0.02204,1e-05,3.13218]
[1776640315325,62.04,73992.11,25.9,-0.02211,1e-05,3.1398]
[1776640320360,62.04,73993.46,25.9,-0.02209,1e-05,3.13796]
[1776640324542,62.04,74002.06,25.9,-0.02197,1e-05,3.12392]
[1776640330430,62.04,73982.55,25.9,-0.02225,1e-05,3.15692]
[1776640335465,62.04,73971.18,25.9,-0.02242,1e-05,3.17616]
[1776640340499,62.04,73968.64,25.9,-0.02245,1e-05,3.18046]
[1776640345537,62.04,73975.69,25.9,-0.02235,1e-05,3.16867]
[1776640350572,62.05,73979.61,25.9,-0.0223,1e-05,3.16219]
[1776640351621,62.05,73979.61,25.9,-0.0223,1e-05,3.16219]
[1776640357011,62.05,73985.81,25.9,-0.0222,1e-05,3.14982]
[1776640362188,62.05,73983.76,25.9,-0.02223,1e-05,3.15343]
[1776640368700,62.05,73982.1,25.9,-0.02225,1e-05,3.15646]
[1776640373735,62.05,73976.02,25.9,-0.02234,1e-05,3.16676]
[1776640379776,62.05,73974.57,25.9,-0.02236,1e-05,3.16925]
[1776640384812,62.05,73970.05,25.9,-0.02243,1e-05,3.17686]
[1776640389848,62.05,73966.02,25.9,-0.02248,1e-05,3.18357]
[1776640394882,62.05,73962.65,25.9,-0.02253,1e-05,3.18918]
[1776640398911,62.05,73977.73,25.9,-0.02231,1e-05,3.16374]
[1776640403958,62.05,73987.71,25.9,-0.02217,1e-05,3.14726]
[1776640408993,62.05,73989.27,25.9,-0.02215,1e-05,3.14495]
[1776640414032,62.05,73988.45,25.9,-0.02215,1e-05,3.14432]
[1776640419067,62.05,73979.75,25.9,-0.02228,1e-05,3.15905]
[1776640422089,62.05,73993.88,25.9,-0.02208,1e-05,3.13559]
[1776640427562,62.06,74005.72,25.9,-0.02191,1e-05,3.11619]
[1776640427850,62.06,74005.72,25.9,-0.02191,1e-05,3.11619]
[1776640435180,62.06,74009.14,25.9,-0.02187,1e-05,3.11146]
[1776640438875,62.06,74007.55,25.9,-0.0219,1e-05,3.1143]
[1776640444243,62.07,74007.74,25.9,-0.0219,1e-05,3.11476]
[1776640449278,62.07,74010.87,25.9,-0.02186,1e-05,3.11014]
[1776640450285,62.07,74029.26,25.9,-0.0216,1e-05,3.07984]
[1776640455320,62.07,74035.45,25.9,-0.02152,1e-05,3.07072]
[1776640460355,62.08,74038.34,25.9,-0.02149,1e-05,3.06696]
[1776640465390,62.08,74040.55,25.9,-0.02147,1e-05,3.06434]
[1776640471432,62.09,74036.49,25.9,-0.02152,1e-05,3.06994]
[1776640476467,62.09,74037.55,25.9,-0.02151,1e-05,3.06914]
[1776640480315,62.1,74045.97,25.9,-0.0214,1e-05,3.05596]
[1776640480443,62.1,74045.97,25.9,-0.0214,1e-05,3.05596]
[1776640482216,62.1,74051.95,25.9,-0.02132,1e-05,3.04663]
[1776640487545,62.11,74059.27,25.9,-0.02123,1e-05,3.03613]
[1776640492580,62.11,74059.72,25.9,-0.02124,1e-05,3.03666]
[1776640497615,62.12,74054.16,25.9,-0.02132,1e-05,3.04691]
[1776640502651,62.13,74040.75,25.9,-0.02152,1e-05,3.07022]
[1776640508693,62.13,74040.1,25.9,-0.02154,1e-05,3.07246]
[1776640510712,62.13,74023.88,25.9,-0.02177,1e-05,3.09947]
[1776640512921,62.13,74020.31,25.9,-0.02182,1e-05,3.1055]
[1776640512985,62.13,74020.31,25.9,-0.02182,1e-05,3.1055]
[1776640512995,62.14,74006.52,25.9,-0.02202,1e-05,3.12847]
[1776640514057,62.14,73976.5,25.9,-0.02245,1e-05,3.1787]
[1776640514554,62.14,73976.5,25.9,-0.02245,1e-05,3.1787]
[1776640517565,62.14,73977.16,25.9,-0.02244,1e-05,3.17762]
[1776640518768,62.14,73963.53,25.9,-0.02264,1e-05,3.2006]
[1776640520016,62.14,73963.53,25.9,-0.02264,1e-05,3.2006]
[1776640523913,62.14,73955.25,25.9,-0.02276,1e-05,3.21444]
[1776640524811,62.13,73935.73,25.9,-0.02304,1e-05,3.24752]
[1776640526130,62.13,73924.32,25.9,-0.02321,1e-05,3.26694]
[1776640527110,62.13,73921.94,25.9,-0.02324,1e-05,3.27088]
[1776640532790,62.13,73928.06,25.9,-0.02313,1e-05,3.25737]
[1776640537462,62.13,73923.86,25.9,-0.02319,1e-05,3.26391]
[1776640537545,62.13,73923.86,25.9,-0.02319,1e-05,3.26391]
[1776640542938,62.12,73921.49,25.9,-0.02321,1e-05,3.267]
[1776640547976,62.12,73924.27,25.9,-0.02317,1e-05,3.26155]
[1776640551634,62.12,73917.3,25.9,-0.02327,1e-05,3.27309]
[1776640551771,62.12,73917.3,25.9,-0.02327,1e-05,3.27309]
[1776640552013,62.12,73896.39,25.9,-0.02358,2e-05,3.30902]
[1776640557041,62.12,73890.2,25.9,-0.02369,2e-05,3.32125]
[1776640562111,62.13,73902.02,25.9,-0.02352,2e-05,3.30204]
[1776640562506,62.13,73904.83,25.9,-0.02348,2e-05,3.29751]
[1776640563683,62.13,73905.44,25.9,-0.02347,1e-05,3.29679]
[1776640569125,62.14,73898.62,25.9,-0.02359,2e-05,3.31055]
[1776640572179,62.15,73871.9,25.9,-0.024,2e-05,3.35799]
[1776640577181,62.15,73858.88,25.9,-0.02421,2e-05,3.38188]
[1776640582216,62.16,73865.18,25.9,-0.02412,2e-05,3.37177]
[1776640587252,62.16,73862.88,25.9,-0.02417,2e-05,3.37678]
[1776640589270,62.16,73879.86,25.9,-0.02391,2e-05,3.34739]
[1776640593300,62.17,73892.37,25.9,-0.02371,2e-05,3.32418]
[1776640598334,62.17,73901.11,25.9,-0.02359,2e-05,3.31042]
[1776640603369,62.18,73903.08,25.9,-0.02358,2e-05,3.30856]
[1776640607397,62.19,73870.43,25.9,-0.02408,2e-05,3.36668]
[1776640612462,62.19,73867.55,25.9,-0.02413,2e-05,3.37253]
[1776640618474,62.2,73870.73,25.9,-0.0241,2e-05,3.36833]
[1776640622502,62.2,73855.7,25.9,-0.02433,2e-05,3.39551]
[1776640627537,62.21,73860.61,25.9,-0.02427,2e-05,3.38765]
[1776640632573,62.21,73858.64,25.9,-0.0243,2e-05,3.39195]
[1776640637609,62.21,73861.14,25.9,-0.02427,2e-05,3.38835]
[1776640639645,62.21,73841.4,25.9,-0.02458,2e-05,3.42343]
[1776640644680,62.22,73836.98,25.9,-0.02465,2e-05,3.43196]
[1776640649969,62.22,73840.66,25.9,-0.0246,2e-05,3.42573]
[1776640655683,62.22,73829.63,25.9,-0.02476,2e-05,3.44372]
[1776640657779,62.22,73847.62,25.9,-0.02448,2e-05,3.41201]
[1776640662814,62.23,73854.35,25.9,-0.02438,2e-05,3.40082]
[1776640667849,62.23,73858.08,25.9,-0.02433,2e-05,3.39507]
[1776640672652,62.24,73866.41,25.9,-0.02421,2e-05,3.38111]
[1776640672884,62.24,73866.78,25.9,-0.02421,2e-05,3.38065]
[1776640674282,62.23,73880.68,25.9,-0.02399,2e-05,3.35559]
[1776640677922,62.23,73909.56,25.9,-0.02354,2e-05,3.30456]
[1776640682106,62.22,73926.5,25.9,-0.02328,1e-05,3.27431]
[1776640683344,62.22,73929.96,25.9,-0.02323,1e-05,3.26822]
[1776640688999,62.22,73925.37,25.9,-0.02329,1e-05,3.27515]
[1776640694034,62.21,73933.02,25.9,-0.02317,1e-05,3.26129]
[1776640696212,62.21,73947.49,25.9,-0.02295,1e-05,3.23636]
[1776640702090,62.21,73930.45,25.9,-0.0232,1e-05,3.26499]
[1776640707125,62.21,73926.61,25.9,-0.02325,1e-05,3.27086]
[1776640708206,62.21,73926.61,25.9,-0.02325,1e-05,3.27086]
[1776640714177,62.2,73926.12,25.9,-0.02324,1e-05,3.26832]
[1776640719212,62.2,73935.1,25.9,-0.0231,1e-05,3.25227]
[1776640724247,62.2,73937.93,25.9,-0.02305,1e-05,3.24687]
[1776640725242,62.2,73937.93,25.9,-0.02305,1e-05,3.24687]
[1776640729327,62.19,73951.54,25.9,-0.02285,1e-05,3.22332]
[1776640735007,62.19,73958.87,25.9,-0.02274,1e-05,3.21049]
[1776640741306,62.19,73962.11,25.9,-0.02269,1e-05,3.20469]
[1776640749422,62.19,73964.67,25.9,-0.02265,1e-05,3.19997]
[1776640754457,62.19,73963.71,25.9,-0.02266,1e-05,3.20138]
[1776640759492,62.19,73964.76,25.9,-0.02264,1e-05,3.19938]
[1776640762631,62.19,73980.31,25.9,-0.02242,1e-05,3.1731]
[1776640768752,62.19,73981.09,25.9,-0.0224,1e-05,3.17181]
[1776640774598,62.18,73966.96,25.9,-0.02259,1e-05,3.19305]
[1776640779633,62.18,73970.93,25.9,-0.02253,1e-05,3.18623]
[1776640782354,62.18,73945.73,25.9,-0.0229,1e-05,3.2287]
[1776640788091,62.18,73937.35,25.9,-0.02302,1e-05,3.2425]
[1776640790711,62.18,73953.39,25.9,-0.02278,1e-05,3.21475]
[1776640795746,62.18,73954.72,25.9,-0.02276,1e-05,3.21213]
[1776640800781,62.18,73959.2,25.9,-0.02269,1e-05,3.20423]
[1776640805824,62.17,73969.94,25.9,-0.02253,1e-05,3.18591]
[1776640812867,62.17,73942.34,25.9,-0.02293,1e-05,3.23212]
[1776640815888,62.17,73929.01,25.9,-0.02312,1e-05,3.25453]
[1776640820923,62.17,73941.64,25.9,-0.02293,1e-05,3.23234]
[1776640821825,62.17,73941.64,25.9,-0.02293,1e-05,3.23234]
[1776640826968,62.16,73935.31,25.9,-0.02302,1e-05,3.24252]
[1776640832010,62.16,73932.14,25.9,-0.02304,1e-05,3.24499]
[1776640837044,62.16,73934.46,25.9,-0.02301,1e-05,3.24043]
[1776640842079,62.16,73930.91,25.9,-0.02305,1e-05,3.2459]
[1776640846107,62.15,73914.68,25.9,-0.02329,1e-05,3.2732]
[1776640851155,62.15,73914.24,25.9,-0.02329,1e-05,3.27318]
[1776640856178,62.14,73917.05,25.9,-0.02324,1e-05,3.26736]
[1776640859199,62.14,73931.67,25.9,-0.02302,1e-05,3.24191]
[1776640864235,62.14,73930.11,25.9,-0.02304,1e-05,3.24402]
[1776640869270,62.14,73916.52,25.9,-0.02323,1e-05,3.26662]
[1776640874306,62.13,73913.95,25.9,-0.02327,1e-05,3.27026]
[1776640879342,62.13,73911.09,25.9,-0.0233,1e-05,3.2744]
[1776640884377,62.12,73908.56,25.9,-0.02333,1e-05,3.27795]
[1776640889451,62.12,73909.33,25.9,-0.02332,1e-05,3.276]
[1776640899482,62.11,73916.15,25.9,-0.02319,1e-05,3.26049]
[1776640904518,62.11,73908.66,25.9,-0.02329,1e-05,3.27273]
[1776640909555,62.11,73899.95,25.9,-0.02342,1e-05,3.28694]
[1776640912213,62.11,73903.08,25.9,-0.02337,1e-05,3.28138]
[1776640912573,62.1,73887.33,25.9,-0.0236,2e-05,3.30832]
[1776640917609,62.1,73881.55,25.9,-0.02368,2e-05,3.31731]
[1776640923142,62.1,73871.6,25.9,-0.02382,2e-05,3.33378]
[1776640925665,62.09,73855.25,25.9,-0.02406,2e-05,3.36138]
[1776640930699,62.08,73856.29,25.9,-0.02404,2e-05,3.35815]
[1776640935735,62.08,73845.83,25.9,-0.02419,2e-05,3.37513]
[1776640940772,62.07,73838.16,25.9,-0.02429,2e-05,3.38715]
[1776640945807,62.06,73831.04,25.9,-0.02439,2e-05,3.39813]
[1776640950842,62.05,73845.28,25.9,-0.02415,2e-05,3.37133]
[1776640955877,62.05,73850.98,25.9,-0.02404,2e-05,3.35753]
[1776640960914,62.04,73863.69,25.9,-0.02383,2e-05,3.33401]
[1776640965990,62.04,73861.18,25.9,-0.02386,2e-05,3.33746]
[1776640966039,62.04,73861.18,25.9,-0.02386,2e-05,3.33746]
[1776640967065,62.03,73857.35,25.9,-0.02392,2e-05,3.34366]
[1776640969214,62.03,73861.55,25.9,-0.02385,2e-05,3.33606]
[1776640969275,62.03,73861.55,25.9,-0.02385,2e-05,3.33606]
[1776640975013,62.02,73864.67,25.9,-0.02379,2e-05,3.32893]
[1776640978950,62.02,73866.34,25.9,-0.02376,2e-05,3.32531]
[1776640979539,62.02,73866.34,25.9,-0.02376,2e-05,3.32531]
[1776640982064,62.02,73887.15,25.9,-0.02344,2e-05,3.28833]
[1776640984684,62.02,73889.66,25.9,-0.0234,2e-05,3.28367]
[1776640984768,62.02,73889.66,25.9,-0.0234,2e-05,3.28367]
[1776640986422,62.01,73889.69,25.9,-0.02339,2e-05,3.28345]
[1776640986917,62.01,73890.72,25.9,-0.02338,1e-05,3.28151]
[1776640987100,62.01,73906.91,25.9,-0.02313,1e-05,3.25349]
[1776640991128,62.01,73921.2,25.9,-0.02292,1e-05,3.22862]
[1776640996163,62.01,73922.96,25.9,-0.02289,1e-05,3.22531]
[1776641001198,62.01,73925.48,25.9,-0.02285,1e-05,3.22074]
[1776641005227,62.01,73939.27,25.9,-0.02265,1e-05,3.19711]
[1776641010272,62.01,73944.47,25.9,-0.02257,1e-05,3.18821]
[1776641012282,62.01,73958.48,25.9,-0.02235,1e-05,3.1623]
[1776641013294,62.01,73939.99,25.9,-0.02262,1e-05,3.19351]
[1776641015306,62.01,73926.23,25.9,-0.02282,1e-05,3.21689]
[1776641020341,62.01,73921.49,25.9,-0.02289,1e-05,3.22469]
[1776641023362,62.0,73938.19,25.9,-0.02264,1e-05,3.19615]
[1776641027439,62.0,73927.13,25.9,-0.0228,1e-05,3.21484]
[1776641033438,62.0,73924.37,25.9,-0.02284,1e-05,3.21913]
[1776641038632,62.0,73927.32,25.9,-0.0228,1e-05,3.21393]
[1776641045469,62.0,73932.82,25.9,-0.02271,1e-05,3.20437]
[1776641051339,62.0,73932.09,25.9,-0.02272,1e-05,3.20545]
[1776641052123,62.0,73932.68,25.9,-0.02272,1e-05,3.20442]
[1776641057606,62.0,73924.47,25.9,-0.02283,1e-05,3.21813]
[1776641062641,62.0,73924.28,25.9,-0.02283,1e-05,3.21821]
[1776641065277,62.0,73924.07,25.9,-0.02284,1e-05,3.21847]
[1776641065664,62.0,73900.29,25.9,-0.02319,1e-05,3.2591]
[1776641066937,62.0,73895.44,25.9,-0.02326,1e-05,3.26769]
[1776641067677,62.0,73894.88,25.9,-0.02327,1e-05,3.26852]
[1776641072713,61.99,73893.93,25.9,-0.02326,1e-05,3.26714]
[1776641077748,61.99,73892.76,25.9,-0.02327,1e-05,3.26848]
[1776641082782,61.99,73902.28,25.9,-0.02313,1e-05,3.25145]
[1776641087819,61.98,73907.55,25.9,-0.02304,1e-05,3.24192]
[1776641092855,61.98,73907.77,25.9,-0.02304,1e-05,3.24103]
[1776641097889,61.98,73895.7,25.9,-0.02321,1e-05,3.26114]
[1776641102927,61.98,73891.45,25.9,-0.02327,1e-05,3.26775]
[1776641106955,61.97,73904.75,25.9,-0.02307,1e-05,3.24435]
[1776641111989,61.97,73907.51,25.9,-0.02302,1e-05,3.23911]
[1776641117025,61.97,73906.52,25.9,-0.02303,1e-05,3.24033]
[1776641122059,61.97,73901.22,25.9,-0.02311,1e-05,3.24899]
[1776641127095,61.96,73900.6,25.9,-0.02311,1e-05,3.2495]
[1776641132130,61.96,73901.23,25.9,-0.02308,1e-05,3.24556]
[1776641137165,61.96,73902.04,25.9,-0.02307,1e-05,3.24367]
[1776641142200,61.96,73901.61,25.9,-0.02307,1e-05,3.24393]
[1776641147235,61.95,73901.7,25.9,-0.02306,1e-05,3.2433]
[1776641152270,61.95,73903.04,25.9,-0.02304,1e-05,3.24052]
[1776641157304,61.95,73916.01,25.9,-0.02284,1e-05,3.21799]
[1776641162340,61.95,73926.22,25.9,-0.02269,1e-05,3.20041]
[1776641168382,61.95,73933.61,25.9,-0.02258,1e-05,3.18781]
[1776641173417,61.95,73937.89,25.9,-0.02252,1e-05,3.18061]
[1776641178452,61.95,73938.13,25.9,-0.02252,1e-05,3.1803]
[1776641181338,61.95,73937.64,25.9,-0.02253,1e-05,3.18116]
[1776641186508,61.95,73936.56,25.9,-0.02254,1e-05,3.18307]
[1776641191543,61.95,73939.14,25.9,-0.02249,1e-05,3.1765]
[1776641196578,61.95,73937.24,25.9,-0.02252,1e-05,3.17976]
[1776641201613,61.95,73937.84,25.9,-0.02251,1e-05,3.17879]
[1776641205641,61.95,73953.04,25.9,-0.02229,1e-05,3.15325]
[1776641210676,61.95,73961.82,25.9,-0.02217,1e-05,3.13889]
[1776641215712,61.95,73964.16,25.9,-0.02214,1e-05,3.13542]
[1776641218733,61.96,73949.42,25.9,-0.02235,1e-05,3.16039]
[1776641223768,61.96,73950.18,25.9,-0.02234,1e-05,3.15936]
[1776641228803,61.96,73948.42,25.9,-0.02237,1e-05,3.16255]
[1776641233838,61.96,73945.93,25.9,-0.02241,1e-05,3.16694]
[1776641237866,61.96,73930.06,25.9,-0.02264,1e-05,3.19385]
[1776641242901,61.96,73937.07,25.9,-0.02254,1e-05,3.18197]
[1776641247939,61.96,73925.54,25.9,-0.02271,1e-05,3.20152]
[1776641252977,61.96,73925.93,25.9,-0.02268,1e-05,3.19848]
[1776641258012,61.96,73924.78,25.9,-0.0227,1e-05,3.20036]
[1776641263047,61.96,73923.98,25.9,-0.02271,1e-05,3.20164]
[1776641268591,61.96,73924.13,25.9,-0.02271,1e-05,3.2013]
[1776641274124,61.96,73932.92,25.9,-0.02258,1e-05,3.18628]
[1776641279159,61.96,73942.16,25.9,-0.02244,1e-05,3.17076]
[1776641283187,61.96,73925.49,25.9,-0.02269,1e-05,3.19905]
[1776641288222,61.96,73922.3,25.9,-0.02273,1e-05,3.20436]
[1776641294264,61.96,73925.22,25.9,-0.02269,1e-05,3.1993]
[1776641301313,61.96,73938.13,25.9,-0.0225,1e-05,3.17759]
[1776641307355,61.96,73936.35,25.9,-0.02253,1e-05,3.18077]
[1776641312390,61.96,73937.23,25.9,-0.0225,1e-05,3.17712]
[1776641317425,61.96,73943.58,25.9,-0.02241,1e-05,3.16658]
[1776641323272,61.96,73943.64,25.9,-0.02241,1e-05,3.16669]
[1776641328502,61.96,73929.4,25.9,-0.02262,1e-05,3.1909]
[1776641333537,61.96,73943.42,25.9,-0.02242,1e-05,3.16725]
[1776641338573,61.96,73947.9,25.9,-0.02236,1e-05,3.15994]
[1776641343608,61.96,73932.02,25.9,-0.02259,1e-05,3.18696]
[1776641348644,61.96,73924.1,25.9,-0.0227,1e-05,3.20043]
[1776641353679,61.96,73921.52,25.9,-0.02274,1e-05,3.20472]
[1776641358714,61.96,73912.18,25.9,-0.02288,1e-05,3.22041]
[1776641363253,61.96,73906.33,25.9,-0.02296,1e-05,3.23021]
[1776641365187,61.96,73899.97,25.9,-0.02306,1e-05,3.24096]
[1776641370797,61.96,73887.32,25.9,-0.02324,1e-05,3.26217]
[1776641375833,61.96,73910.34,25.9,-0.02288,1e-05,3.21991]
[1776641377253,61.96,73911.62,25.9,-0.02286,1e-05,3.21769]
[1776641377445,61.96,73911.62,25.9,-0.02286,1e-05,3.21769]
[1776641382882,61.96,73915.03,25.9,-0.02281,1e-05,3.21169]
[1776641387916,61.95,73916.73,25.9,-0.02278,1e-05,3.20868]
[1776641394966,61.95,73912.78,25.9,-0.02284,1e-05,3.21519]
[1776641400042,61.95,73914.87,25.9,-0.0228,1e-05,3.21145]
[1776641405042,61.95,73927.33,25.9,-0.02262,1e-05,3.19026]
[1776641405569,61.95,73927.33,25.9,-0.02262,1e-05,3.19026]
[1776641410078,61.95,73947.56,25.9,-0.02233,1e-05,3.15626]
[1776641416120,61.96,73952.98,25.9,-0.02225,1e-05,3.14754]
[1776641420148,61.96,73973.35,25.9,-0.02196,1e-05,3.11387]
[1776641425735,61.96,73972.11,25.9,-0.02199,1e-05,3.11644]
[1776641431225,61.96,73981.98,25.9,-0.02184,1e-05,3.09884]
[1776641436740,61.97,73980.71,25.9,-0.02186,1e-05,3.10157]
[1776641442302,61.97,73973.58,25.9,-0.02197,1e-05,3.11435]
[1776641447337,61.98,73975.75,25.9,-0.02195,1e-05,3.11138]
[1776641450358,61.98,73957.35,25.9,-0.02221,1e-05,3.14244]
[1776641455393,61.98,73952.66,25.9,-0.02228,1e-05,3.15062]
[1776641460428,61.98,73953.49,25.9,-0.02227,1e-05,3.14957]
[1776641465463,61.98,73952.17,25.9,-0.0223,1e-05,3.1521]
[1776641470499,61.98,73946.6,25.9,-0.02238,1e-05,3.16172]
[1776641475534,61.99,73938.99,25.9,-0.02249,1e-05,3.17474]
[1776641480569,61.99,73927.49,25.9,-0.02266,1e-05,3.19429]
[1776641485604,61.99,73931.76,25.9,-0.0226,1e-05,3.18708]
[1776641490639,61.99,73914.55,25.9,-0.02285,1e-05,3.2163]
[1776641495673,61.98,73916.01,25.9,-0.02281,1e-05,3.21131]
[1776641500709,61.98,73914.31,25.9,-0.02283,1e-05,3.21406]
[1776641505536,61.98,73909.3,25.9,-0.02291,1e-05,3.22247]
[1776641506165,61.98,73909.3,25.9,-0.02291,1e-05,3.22247]
[1776641508766,61.98,73888.82,25.9,-0.02321,1e-05,3.25732]
[1776641509771,61.98,73875.39,25.9,-0.02341,2e-05,3.2804]
[1776641514806,61.98,73869.43,25.9,-0.02349,2e-05,3.29002]
[1776641519843,61.97,73865.84,25.9,-0.02354,2e-05,3.2954]
[1776641523871,61.97,73881.85,25.9,-0.02329,1e-05,3.26701]
[1776641527899,61.97,73895.38,25.9,-0.02309,1e-05,3.24326]
[1776641533040,61.97,73886.36,25.9,-0.02322,1e-05,3.25843]
[1776641534954,61.97,73863.81,25.9,-0.02356,2e-05,3.29706]
[1776641539954,61.96,73867.44,25.9,-0.02349,2e-05,3.28984]
[1776641545026,61.96,73887.72,25.9,-0.02318,1e-05,3.25383]
[1776641550061,61.95,73878.45,25.9,-0.02331,1e-05,3.26914]
[1776641554089,61.95,73890.87,25.9,-0.02311,1e-05,3.24488]
[1776641559124,61.95,73895.69,25.9,-0.02303,1e-05,3.23612]
[1776641564161,61.95,73881.4,25.9,-0.02324,1e-05,3.2602]
[1776641569197,61.94,73868.81,25.9,-0.02342,2e-05,3.2812]
[1776641574242,61.94,73883.01,25.9,-0.0232,1e-05,3.25592]
[1776641579277,61.94,73891.17,25.9,-0.02308,1e-05,3.24136]
[1776641584510,61.93,73891.79,25.9,-0.02307,1e-05,3.23989]
[1776641590354,61.93,73899.02,25.9,-0.02295,1e-05,3.22697]
[1776641595389,61.93,73895.55,25.9,-0.023,1e-05,3.23257]
[1776641601434,61.93,73902.03,25.9,-0.0229,1e-05,3.22113]
[1776641606470,61.93,73917.24,25.9,-0.02268,1e-05,3.19504]
[1776641607442,61.93,73917.24,25.9,-0.02268,1e-05,3.19504]
[1776641607538,61.93,73917.24,25.9,-0.02268,1e-05,3.19504]
[1776641609103,61.93,73901.58,25.9,-0.02291,1e-05,3.22166]
[1776641614525,61.92,73891.56,25.9,-0.02304,1e-05,3.23617]
[1776641615678,61.92,73891.56,25.9,-0.02304,1e-05,3.23617]
[1776641619416,61.92,73883.71,25.9,-0.02315,1e-05,3.24933]
[1776641624597,61.92,73884.84,25.9,-0.02313,1e-05,3.24688]
[1776641630639,61.92,73880.47,25.9,-0.02319,1e-05,3.25387]
[1776641635674,61.92,73899.38,25.9,-0.02291,1e-05,3.22098]
[1776641640709,61.91,73901.23,25.9,-0.02288,1e-05,3.21765]
[1776641644739,61.91,73887.78,25.9,-0.02308,1e-05,3.24049]
[1776641646753,61.91,73869.27,25.9,-0.02335,2e-05,3.27223]
[1776641651788,61.91,73872.42,25.9,-0.0233,2e-05,3.26614]
[1776641656823,61.91,73867.4,25.9,-0.02337,2e-05,3.2742]
[1776641658837,61.91,73851.98,25.9,-0.0236,2e-05,3.30063]
[1776641663872,61.9,73856.98,25.9,-0.02352,2e-05,3.29096]
[1776641668907,61.9,73865.57,25.9,-0.02338,2e-05,3.27526]
[1776641673941,61.89,73867.61,25.9,-0.02333,2e-05,3.26869]
[1776641678977,61.89,73868.14,25.9,-0.02331,2e-05,3.26712]
[1776641684013,61.89,73868.7,25.9,-0.0233,2e-05,3.26551]
[1776641689048,61.88,73883.56,25.9,-0.02307,1e-05,3.2393]
[1776641694083,61.88,73890.81,25.9,-0.02296,1e-05,3.22649]
[1776641699119,61.88,73894.5,25.9,-0.0229,1e-05,3.21996]
[1776641704153,61.88,73893.81,25.9,-0.02291,1e-05,3.22091]
[1776641709188,61.88,73893.66,25.9,-0.02291,1e-05,3.22099]
[1776641711204,61.88,73873.58,25.9,-0.02321,1e-05,3.25536]
[1776641713218,61.88,73858.85,25.9,-0.02343,2e-05,3.28059]
[1776641718253,61.87,73855.72,25.9,-0.02347,2e-05,3.28528]
[1776641723288,61.87,73866.45,25.9,-0.0233,2e-05,3.266]
[1776641728323,61.87,73868.56,25.9,-0.02327,2e-05,3.26177]
[1776641733359,61.86,73872.58,25.9,-0.02319,1e-05,3.25196]
[1776641738394,61.86,73871.24,25.9,-0.0232,1e-05,3.25375]
[1776641743433,61.86,73874.43,25.9,-0.02315,1e-05,3.24772]
[1776641746453,61.86,73887.96,25.9,-0.02295,1e-05,3.22429]
[1776641751491,61.86,73897.59,25.9,-0.0228,1e-05,3.20767]
[1776641755520,61.86,73883.45,25.9,-0.02301,1e-05,3.23173]
[1776641760557,61.86,73894.99,25.9,-0.02284,1e-05,3.21183]
[1776641765592,61.86,73903.81,25.9,-0.02271,1e-05,3.19675]
[1776641769873,61.86,73920.86,25.9,-0.02246,1e-05,3.168]
[1776641775661,61.86,73923.55,25.9,-0.02243,1e-05,3.16392]
[1776641780698,61.86,73925.94,25.9,-0.02239,1e-05,3.16022]
[1776641785733,61.86,73932.66,25.9,-0.0223,1e-05,3.14927]
[1776641790400,61.86,73947.75,25.9,-0.02209,1e-05,3.12446]
[1776641795804,61.87,73953.9,25.9,-0.02199,1e-05,3.11259]
[1776641800839,61.87,73949.01,25.9,-0.02206,1e-05,3.12141]
[1776641803415,61.87,73947.23,25.9,-0.02209,1e-05,3.12451]
[1776641805523,61.87,73952.04,25.9,-0.02202,1e-05,3.11688]
[1776641810909,61.88,73951.37,25.9,-0.02204,1e-05,3.11873]
[1776641815944,61.88,73952.06,25.9,-0.02204,1e-05,3.11818]
[1776641820979,61.88,73959.76,25.9,-0.02193,1e-05,3.10601]
[1776641826014,61.89,73948.29,25.9,-0.0221,1e-05,3.12576]
[1776641832056,61.89,73958.12,25.9,-0.02197,1e-05,3.11009]
[1776641837091,61.89,73962.76,25.9,-0.02191,1e-05,3.10305]
[1776641844110,61.9,73962.88,25.9,-0.02191,1e-05,3.10328]
[1776641846156,61.9,73982.04,25.9,-0.02164,1e-05,3.07247]
[1776641851191,61.91,73972.29,25.9,-0.02177,1e-05,3.08727]
[1776641856226,61.91,73971.81,25.9,-0.02179,1e-05,3.08895]
[1776641861261,61.91,73982.39,25.9,-0.02165,1e-05,3.07237]
[1776641867303,61.92,73985.06,25.9,-0.02162,1e-05,3.0692]
[1776641872338,61.93,73981.46,25.9,-0.02168,1e-05,3.07633]
[1776641878380,61.93,73976.71,25.9,-0.02176,1e-05,3.08525]
[1776641884422,61.94,73974.96,25.9,-0.02179,1e-05,3.08918]
[1776641889458,61.94,73974.78,25.9,-0.0218,1e-05,3.09033]
[1776641894492,61.95,73977.8,25.9,-0.02176,1e-05,3.08624]
[1776641896507,61.95,73944.66,25.9,-0.02224,1e-05,3.14175]
[1776641897039,61.95,73944.66,25.9,-0.02224,1e-05,3.14175]
[1776641897416,61.95,73944.66,25.9,-0.02224,1e-05,3.14175]
[1776641902549,61.95,73935.45,25.9,-0.02238,1e-05,3.15762]
[1776641904563,61.95,73918.48,25.9,-0.02262,1e-05,3.18635]
[1776641909598,61.95,73915.42,25.9,-0.02267,1e-05,3.19154]
[1776641914633,61.95,73916.18,25.9,-0.02264,1e-05,3.1879]
[1776641916647,61.95,73899.83,25.9,-0.02288,1e-05,3.21569]
[1776641921684,61.95,73902.43,25.9,-0.02284,1e-05,3.211]
[1776641926718,61.95,73902.6,25.9,-0.02284,1e-05,3.21053]
[1776641931754,61.95,73889.84,25.9,-0.02302,1e-05,3.23206]
[1776641936789,61.94,73878.25,25.9,-0.02319,1e-05,3.2515]
[1776641941843,61.94,73881.84,25.9,-0.02313,1e-05,3.24473]
[1776641943850,61.94,73896.96,25.9,-0.02291,1e-05,3.21865]
[1776641948885,61.94,73890.71,25.9,-0.023,1e-05,3.22899]
[1776641953920,61.94,73892.18,25.9,-0.02297,1e-05,3.22618]
[1776641958955,61.94,73896.12,25.9,-0.02291,1e-05,3.21921]
[1776641960438,61.94,73896.12,25.9,-0.02291,1e-05,3.21921]
[1776641961255,61.94,73912.22,25.9,-0.02268,1e-05,3.19172]
[1776641963034,61.94,73918.67,25.9,-0.02258,1e-05,3.18095]
[1776641969026,61.94,73912.33,25.9,-0.02268,1e-05,3.19198]
[1776641973056,61.94,73894.26,25.9,-0.02293,1e-05,3.22043]
[1776641978091,61.94,73905.86,25.9,-0.02276,1e-05,3.20045]
[1776641983125,61.94,73904.12,25.9,-0.02278,1e-05,3.20335]
[1776641988161,61.94,73906.23,25.9,-0.02275,1e-05,3.19971]
[1776641993196,61.94,73905.65,25.9,-0.02276,1e-05,3.20067]
[1776641998231,61.94,73906.81,25.9,-0.02274,1e-05,3.1987]
[1776642003266,61.94,73919.51,25.9,-0.02255,1e-05,3.17721]
[1776642008301,61.94,73913.08,25.9,-0.02265,1e-05,3.18823]
[1776642013336,61.94,73903.29,25.9,-0.02279,1e-05,3.20487]
[1776642018371,61.94,73898.41,25.9,-0.02286,1e-05,3.21308]
[1776642019127,61.94,73898.41,25.9,-0.02286,1e-05,3.21308]
[1776642019380,61.94,73867.79,25.9,-0.02332,2e-05,3.26559]
[1776642021671,61.94,73857.44,25.9,-0.02348,2e-05,3.28362]
[1776642026875,61.93,73876.94,25.9,-0.02318,1e-05,3.24929]
[1776642032476,61.93,73883.11,25.9,-0.02307,1e-05,3.23584]
[1776642034562,61.93,73883.11,25.9,-0.02307,1e-05,3.23566]
[1776642040532,61.93,73885.4,25.9,-0.02303,1e-05,3.23123]
[1776642045567,61.93,73884.84,25.9,-0.02303,1e-05,3.23186]
[1776642050604,61.93,73884.76,25.9,-0.02303,1e-05,3.23172]
[1776642055639,61.92,73884.09,25.9,-0.02304,1e-05,3.23262]
[1776642056491,61.92,73884.09,25.9,-0.02304,1e-05,3.23262]
[1776642061681,61.93,73888.52,25.9,-0.02298,1e-05,3.22556]
[1776642066716,61.93,73879.93,25.9,-0.02311,1e-05,3.24086]
[1776642068730,61.93,73893.95,25.9,-0.0229,1e-05,3.21703]
[1776642073765,61.93,73883.99,25.9,-0.02306,1e-05,3.23471]
[1776642078163,61.93,73877.5,25.9,-0.02316,1e-05,3.24609]
[1776642083835,61.94,73873.12,25.9,-0.02322,1e-05,3.254]
[1776642088869,61.94,73875.46,25.9,-0.02319,1e-05,3.2502]
[1776642093905,61.94,73874.14,25.9,-0.0232,1e-05,3.25035]
[1776642098940,61.94,73872.76,25.9,-0.02322,1e-05,3.25295]
[1776642103975,61.94,73882.49,25.9,-0.02308,1e-05,3.23652]
[1776642109010,61.94,73892.8,25.9,-0.02293,1e-05,3.21926]
[1776642114045,61.95,73892.78,25.9,-0.02293,1e-05,3.21981]
[1776642119080,61.95,73888.69,25.9,-0.023,1e-05,3.22726]
[1776642124115,61.95,73894.65,25.9,-0.02291,1e-05,3.21761]
[1776642129152,61.95,73894.39,25.9,-0.02292,1e-05,3.21861]
[1776642134199,61.96,73888.22,25.9,-0.02302,1e-05,3.22974]
[1776642139234,61.96,73894.43,25.9,-0.02293,1e-05,3.21964]
[1776642144269,61.96,73896.79,25.9,-0.0229,1e-05,3.2162]
[1776642149304,61.97,73902.94,25.9,-0.02281,1e-05,3.20638]
[1776642154340,61.97,73902.99,25.9,-0.0228,1e-05,3.20468]
[1776642160382,61.97,73903.37,25.9,-0.02281,1e-05,3.20487]
[1776642165420,61.98,73902.83,25.9,-0.02282,1e-05,3.20645]
[1776642170455,61.98,73903.26,25.9,-0.02282,1e-05,3.20633]
[1776642175490,61.98,73903.04,25.9,-0.02283,1e-05,3.20731]
[1776642180525,61.99,73906.84,25.9,-0.02277,1e-05,3.20142]
[1776642185560,61.99,73905.11,25.9,-0.02281,1e-05,3.20495]
[1776642188498,61.99,73902.01,25.9,-0.02285,1e-05,3.21046]
[1776642190595,61.99,73886.69,25.9,-0.02308,1e-05,3.23682]
[1776642194106,61.99,73891.1,25.9,-0.02301,1e-05,3.22908]
[1776642194268,61.99,73891.1,25.9,-0.02301,1e-05,3.22908]
[1776642194622,61.99,73859.8,25.9,-0.02348,2e-05,3.28291]
[1776642194980,61.99,73859.8,25.9,-0.02348,2e-05,3.28291]
[1776642199657,61.99,73879.71,25.9,-0.02318,1e-05,3.24795]
[1776642203686,61.98,73893.11,25.9,-0.02298,1e-05,3.22456]
[1776642204946,61.98,73893.11,25.9,-0.02298,1e-05,3.22456]
[1776642206707,61.98,73912.02,25.9,-0.0227,1e-05,3.19226]
[1776642211742,61.98,73902.69,25.9,-0.02282,1e-05,3.20573]
[1776642218791,61.98,73903.17,25.9,-0.02281,1e-05,3.20474]
[1776642225840,61.98,73903.04,25.9,-0.02281,1e-05,3.20481]
[1776642230875,61.98,73901.08,25.9,-0.02284,1e-05,3.20805]
[1776642235910,61.98,73892.76,25.9,-0.02296,1e-05,3.222]
[1776642240945,61.98,73892.29,25.9,-0.02296,1e-05,3.22254]
[1776642245980,61.98,73917.97,25.9,-0.02258,1e-05,3.17876]
[1776642251015,61.98,73929.93,25.9,-0.02241,1e-05,3.15875]
[1776642256050,61.98,73923.7,25.9,-0.0225,1e-05,3.1695]
[1776642261084,61.98,73923.24,25.9,-0.02251,1e-05,3.17045]
[1776642266119,61.98,73924.54,25.9,-0.02249,1e-05,3.1684]
[1776642271155,61.98,73930.84,25.9,-0.02239,1e-05,3.15571]
[1776642276190,61.98,73931.86,25.9,-0.02238,1e-05,3.15426]
[1776642281225,61.99,73932.07,25.9,-0.02238,1e-05,3.15417]
[1776642286260,61.99,73930.7,25.9,-0.0224,1e-05,3.15673]
[1776642294315,61.99,73930.22,25.9,-0.02241,1e-05,3.1579]
[1776642297337,61.99,73916.13,25.9,-0.02261,1e-05,3.18179]
[1776642302372,61.99,73925.83,25.9,-0.02247,1e-05,3.16552]
[1776642304386,61.99,73912.11,25.9,-0.02267,1e-05,3.18873]
[1776642309421,61.99,73897.76,25.9,-0.02288,1e-05,3.21301]
[1776642313652,61.99,73897.36,25.9,-0.02289,1e-05,3.21354]
[1776642319502,61.99,73887.45,25.9,-0.02303,1e-05,3.23013]
[1776642324537,61.98,73895.03,25.9,-0.02292,1e-05,3.21679]
[1776642329572,61.98,73884.4,25.9,-0.02307,1e-05,3.2346]
[1776642334607,61.98,73887.88,25.9,-0.023,1e-05,3.22598]
[1776642339642,61.98,73881.78,25.9,-0.02309,1e-05,3.23606]
[1776642344682,61.98,73878.59,25.9,-0.02313,1e-05,3.24107]
[1776642349717,61.97,73879.13,25.9,-0.02312,1e-05,3.2397]
[1776642355759,61.97,73875.67,25.9,-0.02317,1e-05,3.24507]
[1776642360794,61.97,73872.91,25.9,-0.0232,1e-05,3.24927]
[1776642364823,61.97,73890.14,25.9,-0.02294,1e-05,3.21933]
[1776642369858,61.97,73882.16,25.9,-0.02306,1e-05,3.23266]
[1776642374893,61.96,73884.95,25.9,-0.02302,1e-05,3.22746]
[1776642379928,61.96,73884.03,25.9,-0.02303,1e-05,3.22869]
[1776642384966,61.96,73893.85,25.9,-0.02288,1e-05,3.21159]
[1776642390001,61.96,73898.24,25.9,-0.02281,1e-05,3.20395]
[1776642395036,61.96,73899.88,25.9,-0.02277,1e-05,3.19876]
[1776642400076,61.96,73898.8,25.9,-0.02279,1e-05,3.20053]
[1776642405111,61.96,73899.97,25.9,-0.02277,1e-05,3.19847]
[1776642410146,61.96,73900.56,25.9,-0.02276,1e-05,3.19739]
[1776642414985,61.96,73901.76,25.9,-0.02274,1e-05,3.19529]
[1776642421223,61.96,73902.59,25.9,-0.02273,1e-05,3.19374]
[1776642423477,61.96,73902.56,25.9,-0.02273,1e-05,3.19378]
[1776642428273,61.96,73889.01,25.9,-0.02293,1e-05,3.21745]
[1776642434314,61.96,73886.18,25.9,-0.02298,1e-05,3.22282]
[1776642439350,61.96,73883.34,25.9,-0.02302,1e-05,3.22805]
[1776642444529,61.97,73882.16,25.9,-0.02304,1e-05,3.23036]
[1776642448954,61.97,73881.63,25.9,-0.02306,1e-05,3.23206]
[1776642449055,61.97,73881.88,25.9,-0.02306,1e-05,3.23175]
[1776642449664,61.97,73881.88,25.9,-0.02306,1e-05,3.23175]
[1776642455462,61.99,73888.15,25.9,-0.02298,1e-05,3.22222]
[1776642459490,62.0,73904.86,25.9,-0.02275,1e-05,3.19617]
[1776642464525,62.02,73905.08,25.9,-0.02278,1e-05,3.19902]
[1776642469631,62.03,73913.43,25.9,-0.02267,1e-05,3.18741]
[1776642476609,62.05,73908.88,25.9,-0.02279,1e-05,3.20034]
[1776642479666,62.06,73908.65,25.9,-0.0228,1e-05,3.202]
[1776642485672,62.08,73920.95,25.9,-0.02265,1e-05,3.185]
[1776642490707,62.09,73925.26,25.9,-0.02261,1e-05,3.18051]
[1776642495742,62.11,73921.33,25.9,-0.02269,1e-05,3.18987]
[1776642500781,62.12,73924.24,25.9,-0.02267,1e-05,3.18766]
[1776642505816,62.13,73927.86,25.9,-0.02264,1e-05,3.18429]
[1776642510851,62.15,73927.85,25.9,-0.02267,1e-05,3.18708]
[1776642515886,62.16,73928.6,25.9,-0.02266,1e-05,3.18625]
[1776642516277,62.16,73928.6,25.9,-0.02266,1e-05,3.18625]
[1776642516893,62.17,73929.61,25.9,-0.02265,1e-05,3.1851]
[1776642521928,62.17,73940.82,25.9,-0.02249,1e-05,3.16684]
[1776642526963,62.17,73941.98,25.9,-0.02248,1e-05,3.16565]
[1776642532000,62.18,73946.49,25.9,-0.02243,1e-05,3.15888]
[1776642537035,62.18,73949.07,25.9,-0.0224,1e-05,3.15559]
[1776642542069,62.19,73956.72,25.9,-0.02229,1e-05,3.14368]
[1776642547106,62.19,73948.53,25.9,-0.02242,1e-05,3.15833]
[1776642552142,62.2,73950.86,25.9,-0.02239,1e-05,3.15534]
[1776642557177,62.2,73950.9,25.9,-0.0224,1e-05,3.15623]
[1776642562213,62.2,73942.91,25.9,-0.02253,1e-05,3.17061]
[1776642568255,62.21,73942.55,25.9,-0.02254,1e-05,3.17221]
[1776642573290,62.21,73942.64,25.9,-0.02253,1e-05,3.17056]
[1776642578325,62.22,73941.14,25.9,-0.02256,1e-05,3.17389]
[1776642583361,62.22,73940.79,25.9,-0.02257,1e-05,3.17527]
[1776642588395,62.23,73947.36,25.9,-0.02248,1e-05,3.16503]
[1776642593430,62.23,73944.91,25.9,-0.02252,1e-05,3.17004]
[1776642598465,62.23,73944.3,25.9,-0.02254,1e-05,3.1719]
[1776642603500,62.24,73933.27,25.9,-0.02271,1e-05,3.19132]
[1776642608537,62.24,73934.29,25.9,-0.0227,1e-05,3.19027]
[1776642613571,62.25,73941.39,25.9,-0.0226,1e-05,3.17895]
[1776642619613,62.25,73941.37,25.9,-0.02261,1e-05,3.17986]
[1776642621203,62.25,73941.37,25.9,-0.02261,1e-05,3.17986]
[1776642622002,62.25,73942.05,25.9,-0.0226,1e-05,3.17886]
[1776642622195,62.25,73980.22,25.9,-0.02205,1e-05,3.11521]
[1776642627929,62.26,73981.91,25.9,-0.02204,1e-05,3.11368]
[1776642634721,62.27,73970.86,25.9,-0.02219,1e-05,3.1315]
[1776642639756,62.27,73973.42,25.9,-0.02217,1e-05,3.12835]
[1776642644790,62.28,73973.49,25.9,-0.02218,1e-05,3.12936]
[1776642649826,62.28,73976.41,25.9,-0.02214,1e-05,3.12563]
[1776642654862,62.29,73974.55,25.9,-0.02218,1e-05,3.12989]
[1776642659897,62.3,73981.53,25.9,-0.02209,1e-05,3.11951]
[1776642664936,62.3,73983.11,25.9,-0.02208,1e-05,3.11811]
[1776642669973,62.31,73992.08,25.9,-0.02196,1e-05,3.10445]
[1776642674001,62.31,73975.79,25.9,-0.0222,1e-05,3.13249]
[1776642679037,62.32,73977.92,25.9,-0.02218,1e-05,3.13001]
[1776642684073,62.32,73984.45,25.9,-0.0221,1e-05,3.1203]
[1776642689108,62.33,73977.4,25.9,-0.02221,1e-05,3.13314]
[1776642695154,62.34,73978.98,25.9,-0.02218,1e-05,3.12945]
[1776642700189,62.34,73977.73,25.9,-0.02221,1e-05,3.1326]
[1776642705224,62.35,73968.51,25.9,-0.02235,1e-05,3.14918]
[1776642710258,62.35,73970.48,25.9,-0.02233,1e-05,3.14687]
[1776642715294,62.36,73971.22,25.9,-0.02233,1e-05,3.14663]
[1776642720329,62.36,73962.05,25.9,-0.02247,1e-05,3.16292]
[1776642722343,62.36,73977.7,25.9,-0.02224,1e-05,3.13716]
[1776642727378,62.37,73982.4,25.9,-0.02219,1e-05,3.13044]
[1776642732413,62.38,73988.15,25.9,-0.02211,1e-05,3.12201]
[1776642737453,62.38,73993.97,25.9,-0.02204,1e-05,3.11357]
[1776642742488,62.39,73996.04,25.9,-0.02202,1e-05,3.11131]
[1776642747522,62.39,74001.49,25.9,-0.02195,1e-05,3.10353]
[1776642752558,62.4,73994.82,25.9,-0.02204,1e-05,3.11356]
[1776642757594,62.41,74006.38,25.9,-0.02189,1e-05,3.09576]
[1776642762627,62.41,74005.36,25.9,-0.02192,1e-05,3.09879]
[1776642764271,62.41,74005.36,25.9,-0.02192,1e-05,3.09879]
[1776642764372,62.42,74006.29,25.9,-0.02191,1e-05,3.09779]
[1776642769677,62.44,73999.35,25.9,-0.02204,1e-05,3.1131]
[1776642774712,62.46,74001.14,25.9,-0.02204,1e-05,3.11396]
[1776642779748,62.47,74002.35,25.9,-0.02206,1e-05,3.11581]
[1776642784783,62.49,74005.72,25.9,-0.02204,1e-05,3.11405]
[1776642789825,62.51,74005.75,25.9,-0.02208,1e-05,3.11781]
[1776642794860,62.53,74003.1,25.9,-0.02214,1e-05,3.12595]
[1776642797881,62.54,73989.54,25.9,-0.02236,1e-05,3.15067]
[1776642803102,62.56,73981.87,25.9,-0.02249,1e-05,3.1662]
[1776642810972,62.59,73972.62,25.9,-0.02267,1e-05,3.18742]
[1776642816008,62.6,73972.91,25.9,-0.02268,1e-05,3.18774]
[1776642822050,62.62,73965.61,25.9,-0.02282,1e-05,3.20373]
[1776642827085,62.64,73959.17,25.9,-0.02294,1e-05,3.21745]
[1776642832120,62.65,73949.6,25.9,-0.0231,1e-05,3.23643]
[1776642838162,62.66,73940.7,25.9,-0.02326,1e-05,3.25453]
[1776642842614,62.67,73918.16,25.9,-0.02361,2e-05,3.29504]
[1776642848232,62.69,73915.35,25.9,-0.02367,2e-05,3.30244]
[1776642853623,62.7,73915.97,25.9,-0.02368,2e-05,3.30345]
[1776642859309,62.71,73915.0,25.9,-0.02372,2e-05,3.30758]
[1776642864344,62.72,73916.42,25.9,-0.02371,2e-05,3.30718]
[1776642869379,62.73,73915.56,25.9,-0.02375,2e-05,3.31112]
[1776642874414,62.74,73917.53,25.9,-0.02372,2e-05,3.3074]
[1776642879450,62.75,73917.3,25.9,-0.02374,2e-05,3.30986]
[1776642883602,62.76,73932.64,25.9,-0.02352,1e-05,3.28517]
[1776642890531,62.78,73936.81,25.9,-0.02349,1e-05,3.28121]
[1776642891536,62.78,73952.34,25.9,-0.02326,1e-05,3.25472]
[1776642896571,62.79,73951.14,25.9,-0.0233,1e-05,3.25966]
[1776642901606,62.8,73950.83,25.9,-0.02333,1e-05,3.26259]
[1776642902614,62.8,73934.75,25.9,-0.02357,1e-05,3.29053]
[1776642904628,62.81,73920.86,25.9,-0.02378,2e-05,3.31521]
[1776642909663,62.82,73917.43,25.9,-0.02385,2e-05,3.32299]
[1776642914698,62.83,73916.67,25.9,-0.02388,2e-05,3.32613]
[1776642920740,62.84,73915.71,25.9,-0.02391,2e-05,3.32994]
[1776642925775,62.85,73916.5,25.9,-0.02392,2e-05,3.33035]
[1776642930810,62.85,73907.98,25.9,-0.02406,2e-05,3.34682]
[1776642936853,62.86,73908.27,25.9,-0.02406,2e-05,3.34589]
[1776642941889,62.87,73908.11,25.9,-0.02407,2e-05,3.3478]
[1776642946924,62.88,73908.07,25.9,-0.02409,2e-05,3.34947]
[1776642951959,62.89,73907.16,25.9,-0.02411,2e-05,3.35265]
[1776642956994,62.9,73906.73,25.9,-0.02413,2e-05,3.35498]
[1776642962031,62.9,73895.05,25.9,-0.02433,2e-05,3.37686]
[1776642967065,62.91,73885.09,25.9,-0.02449,2e-05,3.39559]
[1776642972101,62.92,73885.29,25.9,-0.0245,2e-05,3.3964]
[1776642977136,62.92,73882.81,25.9,-0.02455,2e-05,3.40185]
[1776642980865,62.92,73882.49,25.9,-0.02456,2e-05,3.40306]
[1776642986199,62.93,73881.82,25.9,-0.02458,2e-05,3.40555]
[1776642991234,62.94,73873.3,25.9,-0.0247,2e-05,3.41915]
[1776642996269,62.94,73873.3,25.9,-0.02471,2e-05,3.42014]
[1776643001304,62.95,73873.46,25.9,-0.02472,2e-05,3.42085]
[1776643007225,62.95,73869.6,25.9,-0.02478,2e-05,3.42839]
[1776643012381,62.96,73880.45,25.9,-0.02463,2e-05,3.41066]
[1776643018423,62.96,73878.13,25.9,-0.02467,2e-05,3.41598]
[1776643019271,62.96,73878.13,25.9,-0.02467,2e-05,3.41598]
[1776643024570,62.97,73874.55,25.9,-0.02474,2e-05,3.42367]
[1776643030507,62.98,73878.97,25.9,-0.02469,2e-05,3.41795]
[1776643035542,62.99,73883.61,25.9,-0.02463,2e-05,3.41132]
[1776643040811,62.99,73885.11,25.9,-0.02462,2e-05,3.41024]
[1776643050648,63.01,73881.15,25.9,-0.02471,2e-05,3.42076]
[1776643054675,63.02,73866.36,25.9,-0.02494,2e-05,3.44557]
[1776643059709,63.02,73862.72,25.9,-0.02501,2e-05,3.45326]
[1776643065877,63.03,73862.92,25.9,-0.02502,2e-05,3.45439]
[1776643070836,63.03,73865.24,25.9,-0.02499,2e-05,3.45126]
[1776643080857,63.05,73866.15,25.9,-0.025,2e-05,3.45237]
[1776643085892,63.05,73868.08,25.9,-0.02498,2e-05,3.45015]
[1776643090927,63.06,73882.22,25.9,-0.02477,2e-05,3.42641]
[1776643095961,63.07,73880.11,25.9,-0.02481,2e-05,3.43146]
[1776643100997,63.07,73882.32,25.9,-0.02479,2e-05,3.42884]
[1776643106032,63.08,73871.79,25.9,-0.02496,2e-05,3.44864]
[1776643111067,63.08,73868.14,25.9,-0.02501,2e-05,3.45376]
[1776643116102,63.09,73865.08,25.9,-0.02507,2e-05,3.46022]
[1776643120197,63.09,73865.69,25.9,-0.02507,2e-05,3.45975]
[1776643128188,63.1,73864.43,25.9,-0.0251,2e-05,3.4638]
[1776643133223,63.11,73866.08,25.9,-0.02508,2e-05,3.46191]
[1776643138258,63.11,73864.86,25.9,-0.02511,2e-05,3.46509]
[1776643143293,63.12,73863.23,25.9,-0.02515,2e-05,3.469]
[1776643148770,63.12,73862.88,25.9,-0.02516,2e-05,3.47041]
[1776643154370,63.13,73862.21,25.9,-0.02518,2e-05,3.47298]
[1776643159406,63.13,73864.07,25.9,-0.02516,2e-05,3.47066]
[1776643164441,63.14,73864.23,25.9,-0.02517,2e-05,3.47135]
[1776643169476,63.14,73864.13,25.9,-0.02518,2e-05,3.47251]
[1776643174511,63.14,73848.7,25.9,-0.02541,2e-05,3.49839]
[1776643179546,63.15,73837.35,25.9,-0.0256,2e-05,3.5194]
[1776643184591,63.15,73837.22,25.9,-0.02561,2e-05,3.52022]
[1776643189624,63.15,73827.69,25.9,-0.02576,2e-05,3.53793]
[1776643194771,63.16,73830.01,25.9,-0.02573,2e-05,3.53414]
[1776643202026,63.16,73833.83,25.9,-0.02568,2e-05,3.52811]
[1776643204737,63.16,73819.04,25.9,-0.02592,2e-05,3.55511]
[1776643209768,63.16,73821.8,25.9,-0.02588,2e-05,3.55061]
[1776643215020,63.17,73811.77,25.9,-0.02604,2e-05,3.56899]
[1776643219841,63.17,73797.37,25.9,-0.02628,2e-05,3.59531]
[1776643221856,63.17,73776.5,25.9,-0.02662,2e-05,3.63344]
[1776643226892,63.16,73780.82,25.9,-0.02654,2e-05,3.62515]
[1776643229917,63.16,73781.08,25.9,-0.02654,2e-05,3.62456]
[1776643229947,63.16,73763.9,25.9,-0.02682,2e-05,3.65614]
[1776643230685,63.16,73763.9,25.9,-0.02682,2e-05,3.65614]
[1776643231743,63.16,73760.47,25.9,-0.02688,2e-05,3.66241]
[1776643231933,63.16,73783.71,25.9,-0.02648,2e-05,3.61707]
[1776643232947,63.16,73810.05,25.9,-0.02605,2e-05,3.56899]
[1776643234955,63.16,73830.5,25.9,-0.02572,2e-05,3.53216]
[1776643236321,63.16,73843.26,25.9,-0.02551,2e-05,3.50939]
[1776643242036,63.17,73838.54,25.9,-0.0256,2e-05,3.51882]
[1776643243047,63.17,73823.38,25.9,-0.02584,2e-05,3.54621]
[1776643248082,63.17,73820.74,25.9,-0.02589,2e-05,3.55134]
[1776643251222,63.17,73836.81,25.9,-0.02563,2e-05,3.52258]
[1776643254128,63.17,73854.54,25.9,-0.02535,2e-05,3.49135]
[1776643259164,63.18,73855.57,25.9,-0.02534,2e-05,3.49042]
[1776643263192,63.18,73839.42,25.9,-0.02561,2e-05,3.52]
[1776643267222,63.18,73854.4,25.9,-0.02537,2e-05,3.49368]
[1776643272770,63.19,73854.03,25.9,-0.02538,2e-05,3.49503]
[1776643278299,63.19,73834.48,25.9,-0.02571,2e-05,3.53117]
[1776643280210,63.19,73821.8,25.9,-0.02591,2e-05,3.5541]
[1776643280313,63.19,73819.14,25.9,-0.02595,2e-05,3.55897]
[1776643283255,63.19,73812.46,25.9,-0.02607,2e-05,3.57137]
[1776643283508,63.19,73812.46,25.9,-0.02607,2e-05,3.57137]
[1776643283583,63.19,73812.46,25.9,-0.02607,2e-05,3.57137]
[1776643284804,63.2,73801.03,25.9,-0.02625,2e-05,3.59226]
[1776643285178,63.2,73789.32,25.9,-0.02645,2e-05,3.61372]
[1776643290385,63.2,73791.73,25.9,-0.02641,2e-05,3.6099]
[1776643295420,63.2,73792.75,25.9,-0.02638,2e-05,3.60595]
[1776643300455,63.2,73794.36,25.9,-0.02636,2e-05,3.60347]
[1776643305490,63.2,73781.65,25.9,-0.02657,2e-05,3.62707]
[1776643310526,63.21,73806.51,25.9,-0.02617,2e-05,3.58201]
[1776643315561,63.21,73823.18,25.9,-0.0259,2e-05,3.55254]
[1776643320596,63.21,73837.82,25.9,-0.02567,2e-05,3.52715]
[1776643325240,63.22,73837.01,25.9,-0.0257,2e-05,3.52949]
[1776643330113,63.22,73850.95,25.9,-0.02548,2e-05,3.50553]
[1776643330318,63.23,73850.5,25.9,-0.02549,2e-05,3.50686]
[1776643335701,63.23,73852.06,25.9,-0.02548,2e-05,3.50544]
[1776643338722,63.24,73865.41,25.9,-0.02528,2e-05,3.48248]
[1776643343758,63.24,73871.2,25.9,-0.0252,2e-05,3.47377]
[1776643346807,63.25,73873.31,25.9,-0.02517,2e-05,3.47066]
[1776643348793,63.25,73889.93,25.9,-0.02492,2e-05,3.44227]
[1776643353829,63.26,73887.43,25.9,-0.02496,2e-05,3.44606]
[1776643358864,63.27,73882.1,25.9,-0.02505,2e-05,3.45725]
[1776643363900,63.28,73891.59,25.9,-0.02492,2e-05,3.44219]
[1776643368935,63.29,73904.12,25.9,-0.02474,2e-05,3.42203]
[1776643369645,63.29,73904.12,25.9,-0.02474,2e-05,3.42203]
[1776643374978,63.3,73902.82,25.9,-0.02478,2e-05,3.42662]
[1776643380021,63.31,73909.83,25.9,-0.02469,2e-05,3.41629]
[1776643385051,63.32,73907.62,25.9,-0.02474,2e-05,3.42219]
[1776643390086,63.33,73910.6,25.9,-0.02472,2e-05,3.41938]
[1776643395121,63.34,73916.45,25.9,-0.02464,2e-05,3.41127]
[1776643400171,63.35,73939.93,25.9,-0.0243,2e-05,3.37214]
[1776643400429,63.35,73939.93,25.9,-0.0243,2e-05,3.37214]
[1776643402225,63.35,73947.75,25.9,-0.02419,2e-05,3.35955]
[1776643402179,63.36,73929.6,25.9,-0.02447,2e-05,3.39151]
[1776643403606,63.36,73921.3,25.9,-0.0246,2e-05,3.40642]
[1776643403923,63.36,73921.3,25.9,-0.0246,2e-05,3.40642]
[1776643404677,63.36,73926.89,25.9,-0.02452,2e-05,3.39711]
[1776643405287,63.36,73929.76,25.9,-0.02448,2e-05,3.39257]
[1776643408199,63.37,73931.81,25.9,-0.02445,2e-05,3.38992]
[1776643408507,63.37,73943.24,25.9,-0.02428,2e-05,3.37056]
[1776643414262,63.38,73956.88,25.9,-0.02409,2e-05,3.34773]
[1776643419299,63.4,73962.54,25.9,-0.02402,2e-05,3.34062]
[1776643424335,63.41,73962.27,25.9,-0.02405,2e-05,3.34373]
[1776643429370,63.42,73969.64,25.9,-0.02396,2e-05,3.3337]
[1776643432391,63.43,73986.33,25.9,-0.02373,1e-05,3.30684]
[1776643437427,63.45,73983.95,25.9,-0.02379,1e-05,3.31373]
[1776643440956,63.45,73996.08,25.9,-0.02361,1e-05,3.29366]
[1776643446490,63.47,74001.01,25.9,-0.02358,1e-05,3.29015]
[1776643452145,63.49,74000.14,25.9,-0.02361,1e-05,3.29408]
[1776643454765,63.49,74002.75,25.9,-0.02359,1e-05,3.2915]
[1776643460588,63.52,74004.17,25.9,-0.0236,1e-05,3.29342]
[1776643463242,63.52,74005.25,25.9,-0.02359,1e-05,3.2922]
[1776643463489,63.53,74005.36,25.9,-0.0236,1e-05,3.29324]
[1776643463838,63.53,74005.36,25.9,-0.0236,1e-05,3.29324]
[1776643463923,63.53,74005.36,25.9,-0.0236,1e-05,3.29324]
[1776643464014,63.53,74036.73,25.9,-0.02314,1e-05,3.24039]
[1776643464436,63.53,74036.73,25.9,-0.02314,1e-05,3.24039]
[1776643464506,63.53,74036.73,25.9,-0.02314,1e-05,3.24039]
[1776643464615,63.53,74036.73,25.9,-0.02314,1e-05,3.24039]
[1776643464703,63.53,74036.73,25.9,-0.02314,1e-05,3.24039]
[1776643465156,63.53,74036.73,25.9,-0.02314,1e-05,3.24039]
[1776643465222,63.53,74061.68,25.9,-0.02279,1e-05,3.19951]
[1776643465990,63.53,74061.68,25.9,-0.02279,1e-05,3.19951]
[1776643466091,63.53,74061.68,25.9,-0.02279,1e-05,3.19951]
[1776643466101,63.53,74061.68,25.9,-0.02279,1e-05,3.19951]
[1776643466606,63.57,74051.62,25.9,-0.023,1e-05,3.22384]
[1776643466880,63.57,74051.62,25.9,-0.023,1e-05,3.22384]
[1776643467224,63.57,74051.62,25.9,-0.023,1e-05,3.22384]
[1776643467282,63.57,74108.53,25.9,-0.02219,1e-05,3.13076]
[1776643467666,63.57,74108.53,25.9,-0.02219,1e-05,3.13076]
[1776643467972,63.57,74108.53,25.9,-0.02219,1e-05,3.13076]
[1776643468483,63.59,74112.16,25.9,-0.02217,1e-05,3.12835]
[1776643469079,63.59,74112.16,25.9,-0.02217,1e-05,3.12835]
[1776643469197,63.59,74112.16,25.9,-0.02217,1e-05,3.12835]
[1776643469273,63.61,74131.63,25.9,-0.02193,1e-05,3.10028]
[1776643469674,63.61,74131.63,25.9,-0.02193,1e-05,3.10028]
[1776643469999,63.61,74131.63,25.9,-0.02193,1e-05,3.10028]
[1776643470238,63.63,74209.15,25.9,-0.0209,1e-05,2.9808]
[1776643473317,63.75,74166.32,25.9,-0.02165,1e-05,3.0686]
[1776643473765,63.75,74166.32,25.9,-0.02165,1e-05,3.0686]
[1776643474209,63.75,74138.51,25.9,-0.02205,1e-05,3.11427]
[1776643474771,63.75,74138.51,25.9,-0.02205,1e-05,3.11427]
[1776643474873,63.75,74138.51,25.9,-0.02205,1e-05,3.11427]
[1776643474968,63.75,74112.75,25.9,-0.02241,1e-05,3.15706]
[1776643476493,63.76,74107.73,25.9,-0.02249,1e-05,3.16603]
[1776643476717,63.76,74096.04,25.9,-0.02266,1e-05,3.18598]
[1776643479119,63.77,74087.15,25.9,-0.0228,1e-05,3.2014]
[1776643484211,63.78,74090.39,25.9,-0.02278,1e-05,3.1997]
[1776643484213,63.78,74090.39,25.9,-0.02278,1e-05,3.1997]
[1776643484298,63.78,74090.39,25.9,-0.02278,1e-05,3.1997]
[1776643488801,63.81,74106.34,25.9,-0.02259,1e-05,3.17785]
[1776643493840,63.83,74109.25,25.9,-0.02258,1e-05,3.17698]
[1776643498875,63.85,74101.55,25.9,-0.02272,1e-05,3.19339]
[1776643502185,63.86,74088.27,25.9,-0.02293,1e-05,3.21752]
[1776643504790,63.87,74082.12,25.9,-0.02303,1e-05,3.22911]
[1776643504818,63.87,74082.12,25.9,-0.02303,1e-05,3.22911]
[1776643504937,63.87,74108.47,25.9,-0.02266,1e-05,3.18558]
[1776643507961,63.88,74094.39,25.9,-0.02288,1e-05,3.2115]
[1776643513013,63.89,74091.76,25.9,-0.02294,1e-05,3.21843]
[1776643515723,63.9,74088.93,25.9,-0.023,1e-05,3.22503]
[1776643516038,63.91,74083.8,25.9,-0.02308,1e-05,3.23417]
[1776643521075,63.92,74085.37,25.9,-0.02308,1e-05,3.23484]
[1776643524097,63.93,74099.37,25.9,-0.0229,1e-05,3.21367]
[1776643529132,63.95,74098.06,25.9,-0.02294,1e-05,3.21933]
[1776643530329,63.95,74098.06,25.9,-0.02294,1e-05,3.21933]
[1776643531146,63.96,74097.3,25.9,-0.02295,1e-05,3.21962]
[1776643536182,63.97,74101.76,25.9,-0.02291,1e-05,3.21544]
[1776643541757,63.99,74104.94,25.9,-0.02289,1e-05,3.21277]
[1776643541760,63.99,74104.94,25.9,-0.02289,1e-05,3.21277]
[1776643542004,63.99,74104.94,25.9,-0.02289,1e-05,3.21277]
[1776643542140,63.99,74104.94,25.9,-0.02289,1e-05,3.21277]
[1776643542342,63.99,74104.94,25.9,-0.02289,1e-05,3.21277]
[1776643542405,63.99,74009.93,25.9,-0.0243,2e-05,3.37387]
[1776643542827,63.99,74009.93,25.9,-0.0243,2e-05,3.37387]
[1776643543187,63.99,74009.93,25.9,-0.0243,2e-05,3.37387]
[1776643543683,63.99,74009.93,25.9,-0.0243,2e-05,3.37387]
[1776643543819,63.99,73956.22,25.9,-0.02512,2e-05,3.46683]
[1776643543878,63.99,73956.22,25.9,-0.02512,2e-05,3.46683]
[1776643543977,63.99,73956.22,25.9,-0.02512,2e-05,3.46683]
[1776643544331,63.99,73956.22,25.9,-0.02512,2e-05,3.46683]
[1776643544378,63.99,73945.6,25.9,-0.02529,2e-05,3.48567]
[1776643545512,64.0,73958.31,25.9,-0.0251,2e-05,3.46397]
[1776643545841,64.0,73958.31,25.9,-0.0251,2e-05,3.46397]
[1776643546030,64.0,73958.31,25.9,-0.0251,2e-05,3.46397]
[1776643546993,64.0,73967.34,25.9,-0.02496,2e-05,3.44847]
[1776643547279,64.0,73984.17,25.9,-0.0247,2e-05,3.41954]
[1776643547706,64.0,73984.17,25.9,-0.0247,2e-05,3.41954]
[1776643550873,64.01,73993.43,25.9,-0.02457,2e-05,3.40499]
[1776643553876,64.01,73992.72,25.9,-0.02459,2e-05,3.407]
[1776643554491,64.01,73992.72,25.9,-0.02459,2e-05,3.407]
[1776643560373,64.03,73988.61,25.9,-0.02468,2e-05,3.41717]
[1776643561089,64.03,73988.61,25.9,-0.02468,2e-05,3.41717]
[1776643561481,64.03,73988.61,25.9,-0.02468,2e-05,3.41717]
[1776643561506,64.03,73988.61,25.9,-0.02468,2e-05,3.41717]
[1776643561610,64.03,73988.61,25.9,-0.02468,2e-05,3.41717]
[1776643561621,64.03,74014.9,25.9,-0.02428,2e-05,3.37232]
[1776643562576,64.03,74014.9,25.9,-0.02428,2e-05,3.37232]
[1776643563144,64.03,74014.9,25.9,-0.02428,2e-05,3.37232]
[1776643562697,64.03,74036.08,25.9,-0.02397,1e-05,3.33622]
[1776643564438,64.03,74100.44,25.9,-0.02302,1e-05,3.22831]
[1776643566107,64.03,74090.59,25.9,-0.02317,1e-05,3.2451]
[1776643568197,64.04,74072.75,25.9,-0.02345,1e-05,3.27685]
[1776643569388,64.04,74073.41,25.9,-0.02344,1e-05,3.27636]
[1776643571279,64.05,74069.49,25.9,-0.02351,1e-05,3.28413]
[1776643571483,64.05,74057.99,25.9,-0.02368,1e-05,3.30406]
[1776643575511,64.06,74072.44,25.9,-0.02349,1e-05,3.28191]
[1776643578533,64.07,74049.81,25.9,-0.02384,1e-05,3.32162]
[1776643581465,64.08,74049.64,25.9,-0.02385,1e-05,3.32286]
[1776643581554,64.08,74020.54,25.9,-0.02429,2e-05,3.37283]
[1776643585583,64.09,74037.58,25.9,-0.02405,1e-05,3.34563]
[1776643587597,64.09,74059.42,25.9,-0.02373,1e-05,3.30962]
[1776643592893,64.1,74057.13,25.9,-0.02377,1e-05,3.31321]
[1776643592925,64.11,74058.71,25.9,-0.02375,1e-05,3.31108]
[1776643593640,64.11,74059.0,25.9,-0.02375,1e-05,3.31113]
[1776643598675,64.12,74061.72,25.9,-0.02373,1e-05,3.30902]
[1776643602704,64.13,74092.04,25.9,-0.0233,1e-05,3.26019]
[1776643608580,64.14,74083.51,25.9,-0.02344,1e-05,3.27661]
[1776643613781,64.17,74082.03,25.9,-0.0235,1e-05,3.28343]
[1776643617809,64.18,74100.99,25.9,-0.02325,1e-05,3.25401]
[1776643622843,64.19,74083.9,25.9,-0.02352,1e-05,3.28541]
[1776643627879,64.2,74077.6,25.9,-0.02363,1e-05,3.29859]
[1776643628886,64.2,74062.73,25.9,-0.02385,1e-05,3.32362]
[1776643629893,64.21,74045.32,25.9,-0.02412,1e-05,3.35408]
[1776643631907,64.21,74059.16,25.9,-0.02392,1e-05,3.33147]
[1776643636942,64.22,74062.13,25.9,-0.0239,1e-05,3.32872]
[1776643639963,64.23,74080.36,25.9,-0.02364,1e-05,3.29939]
[1776643645132,64.24,74082.61,25.9,-0.02362,1e-05,3.29764]
[1776643646005,64.25,74066.19,25.9,-0.02387,1e-05,3.32627]
[1776643651378,64.26,74059.81,25.9,-0.02398,1e-05,3.33882]
[1776643656528,64.27,74059.34,25.9,-0.02399,1e-05,3.33941]
[1776643659256,64.28,74043.22,25.9,-0.02425,1e-05,3.36848]
[1776643665150,64.29,74031.92,25.9,-0.02444,2e-05,3.38996]
[1776643669177,64.29,74018.15,25.9,-0.02466,2e-05,3.41486]
[1776643674212,64.3,74029.08,25.9,-0.0245,2e-05,3.39757]
[1776643679247,64.31,74033.42,25.9,-0.02445,2e-05,3.39179]
[1776643682769,64.31,74051.14,25.9,-0.02419,1e-05,3.36259]
[1776643688311,64.33,74041.5,25.9,-0.02436,2e-05,3.38139]
[1776643693346,64.34,74060.87,25.9,-0.02409,1e-05,3.35031]
[1776643698381,64.35,74049.3,25.9,-0.02428,1e-05,3.37191]
[1776643702409,64.35,74064.2,25.9,-0.02407,1e-05,3.34812]
[1776643707444,64.36,74058.29,25.9,-0.02417,1e-05,3.3601]
[1776643712479,64.37,74058.52,25.9,-0.02417,1e-05,3.35922]
[1776643717514,64.38,74070.44,25.9,-0.02401,1e-05,3.34103]
[1776643722549,64.39,74070.76,25.9,-0.02402,1e-05,3.34254]
[1776643727585,64.4,74079.25,25.9,-0.02391,1e-05,3.33031]
[1776643732621,64.41,74078.17,25.9,-0.02395,1e-05,3.33433]
[1776643737657,64.43,74064.14,25.9,-0.02417,1e-05,3.36015]
[1776643742692,64.43,74055.99,25.9,-0.02431,1e-05,3.37584]
[1776643746721,64.44,74071.9,25.9,-0.02409,1e-05,3.3503]
[1776643751756,64.45,74071.66,25.9,-0.02411,1e-05,3.35271]
[1776643756791,64.46,74065.33,25.9,-0.02422,1e-05,3.36539]
[1776643758805,64.47,74085.33,25.9,-0.02393,1e-05,3.33234]
[1776643763841,64.48,74090.1,25.9,-0.02388,1e-05,3.32649]
[1776643768876,64.49,74087.72,25.9,-0.02393,1e-05,3.33273]
[1776643773911,64.5,74087.43,25.9,-0.02394,1e-05,3.33339]
[1776643778946,64.51,74090.48,25.9,-0.02391,1e-05,3.33046]
[1776643782977,64.52,74082.44,25.9,-0.02404,1e-05,3.34531]
[1776643783196,64.52,74082.44,25.9,-0.02404,1e-05,3.34531]
[1776643783401,64.52,74082.44,25.9,-0.02404,1e-05,3.34531]
[1776643783094,64.52,74080.54,25.9,-0.02407,1e-05,3.34851]
[1776643783984,64.52,74080.54,25.9,-0.02407,1e-05,3.34851]
[1776643784046,64.52,74118.9,25.9,-0.02351,1e-05,3.28461]
[1776643784419,64.52,74118.9,25.9,-0.02351,1e-05,3.28461]
[1776643784779,64.52,74118.9,25.9,-0.02351,1e-05,3.28461]
[1776643785111,64.52,74118.9,25.9,-0.02351,1e-05,3.28461]
[1776643785389,64.52,74117.53,25.9,-0.02353,1e-05,3.28685]
[1776643786049,64.52,74117.53,25.9,-0.02353,1e-05,3.28685]
[1776643790090,64.52,74102.66,25.9,-0.02375,1e-05,3.31178]
[1776643795125,64.52,74098.43,25.9,-0.02381,1e-05,3.31879]
[1776643798693,64.52,74096.56,25.9,-0.02384,1e-05,3.32185]
[1776643800349,64.52,74096.71,25.9,-0.02383,1e-05,3.32154]
[1776643801167,64.52,74087.14,25.9,-0.02397,1e-05,3.33746]
[1776643806202,64.51,74091.93,25.9,-0.02389,1e-05,3.32833]
[1776643811237,64.51,74102.37,25.9,-0.02373,1e-05,3.30998]
[1776643814260,64.51,74086.38,25.9,-0.02397,1e-05,3.33635]
[1776643818288,64.5,74100.75,25.9,-0.02375,1e-05,3.31146]
[1776643823324,64.5,74098.31,25.9,-0.02378,1e-05,3.3148]
[1776643827353,64.5,74078.81,25.9,-0.02406,1e-05,3.34696]
[1776643831381,64.49,74093.17,25.9,-0.02382,1e-05,3.3196]
[1776643836416,64.49,74095.1,25.9,-0.02379,1e-05,3.31558]
[1776643839438,64.49,74079.35,25.9,-0.02402,1e-05,3.34158]
[1776643844472,64.48,74073.71,25.9,-0.02409,1e-05,3.35007]
[1776643851521,64.47,74072.64,25.9,-0.0241,1e-05,3.35044]
[1776643856556,64.47,74073.65,25.9,-0.02407,1e-05,3.34774]
[1776643861593,64.46,74076.44,25.9,-0.02402,1e-05,3.34205]
[1776643865621,64.46,74092.09,25.9,-0.02379,1e-05,3.31502]
[1776643868733,64.46,74098.66,25.9,-0.02369,1e-05,3.30373]
[1776643874686,64.45,74108.45,25.9,-0.02354,1e-05,3.28662]
[1776643879721,64.45,74102.26,25.9,-0.02362,1e-05,3.29644]
[1776643884756,64.45,74099.27,25.9,-0.02366,1e-05,3.30085]
[1776643889791,64.45,74099.55,25.9,-0.02365,1e-05,3.29974]
[1776643894826,64.44,74108.68,25.9,-0.0235,1e-05,3.28158]
[1776643899861,64.44,74122.08,25.9,-0.0233,1e-05,3.25893]
[1776643904896,64.44,74121.23,25.9,-0.02331,1e-05,3.26004]
[1776643908924,64.44,74136.06,25.9,-0.02309,1e-05,3.23528]
[1776643913959,64.44,74137.11,25.9,-0.02308,1e-05,3.23345]
[1776643918994,64.44,74139.26,25.9,-0.02305,1e-05,3.22981]
[1776643924029,64.44,74124.75,25.9,-0.02325,1e-05,3.25366]
[1776643929065,64.44,74123.27,25.9,-0.02327,1e-05,3.25584]
[1776643934100,64.43,74129.01,25.9,-0.02319,1e-05,3.24604]
[1776643939149,64.43,74143.35,25.9,-0.02298,1e-05,3.22213]
[1776643942170,64.43,74158.09,25.9,-0.02277,1e-05,3.198]
[1776643947237,64.43,74157.54,25.9,-0.02278,1e-05,3.19903]
[1776643948212,64.43,74142.67,25.9,-0.02299,1e-05,3.22347]
[1776643953247,64.43,74139.73,25.9,-0.02302,1e-05,3.22589]
[1776643958282,64.43,74148.36,25.9,-0.02289,1e-05,3.21177]
[1776643963318,64.43,74144.03,25.9,-0.02296,1e-05,3.21893]
[1776643968352,64.43,74137.46,25.9,-0.02305,1e-05,3.22978]
[1776643970367,64.43,74123.15,25.9,-0.02326,1e-05,3.25337]
[1776643975402,64.43,74119.87,25.9,-0.0233,1e-05,3.25851]
[1776643980437,64.43,74119.86,25.9,-0.0233,1e-05,3.25822]
[1776643985472,64.43,74131.02,25.9,-0.02314,1e-05,3.23949]
[1776643990507,64.43,74120.92,25.9,-0.02328,1e-05,3.25589]
[1776643996316,64.43,74121.79,25.9,-0.02326,1e-05,3.25417]
[1776643996414,64.43,74121.78,25.9,-0.02326,1e-05,3.25412]
[1776643996549,64.43,74121.61,25.9,-0.02327,1e-05,3.25433]
[1776643999571,64.43,74107.73,25.9,-0.02348,1e-05,3.27891]
[1776644003696,64.44,74089.66,25.9,-0.02376,1e-05,3.311]
[1776644008731,64.45,74094.26,25.9,-0.02371,1e-05,3.30547]
[1776644013765,64.47,74098.78,25.9,-0.02365,1e-05,3.29777]
[1776644017874,64.47,74090.78,25.9,-0.02378,1e-05,3.3125]
[1776644017912,64.47,74090.98,25.9,-0.02378,1e-05,3.31259]
[1776644024843,64.49,74091.43,25.9,-0.0238,1e-05,3.31532]
[1776644028800,64.5,74092.41,25.9,-0.0238,1e-05,3.31516]
[1776644033907,64.52,74104.82,25.9,-0.02364,1e-05,3.2975]
[1776644038942,64.53,74105.44,25.9,-0.02366,1e-05,3.29906]
[1776644043984,64.54,74116.81,25.9,-0.02351,1e-05,3.28273]
[1776644049017,64.56,74121.58,25.9,-0.02347,1e-05,3.27749]
[1776644055059,64.57,74121.35,25.9,-0.0235,1e-05,3.28111]
[1776644061101,64.59,74119.82,25.9,-0.02355,1e-05,3.2868]
[1776644066135,64.6,74123.99,25.9,-0.02351,1e-05,3.28247]
[1776644072268,64.61,74124.07,25.9,-0.02352,1e-05,3.2839]
[1776644078220,64.63,74121.25,25.9,-0.02359,1e-05,3.29089]
[1776644083256,64.65,74121.43,25.9,-0.0236,1e-05,3.29312]
[1776644089298,64.66,74121.36,25.9,-0.02363,1e-05,3.29674]
[1776644094333,64.68,74120.45,25.9,-0.02367,1e-05,3.30072]
[1776644096049,64.68,74120.45,25.9,-0.02367,1e-05,3.30072]
[1776644096075,64.68,74120.45,25.9,-0.02367,1e-05,3.30072]
[1776644096441,64.68,74120.45,25.9,-0.02367,1e-05,3.30072]
[1776644096454,64.68,74088.42,25.9,-0.02415,1e-05,3.35543]
[1776644096974,64.68,74088.42,25.9,-0.02415,1e-05,3.35543]
[1776644098101,64.68,74077.0,25.9,-0.02432,1e-05,3.37515]
[1776644103395,64.7,74085.7,25.9,-0.02421,1e-05,3.36259]
[1776644105411,64.7,74101.42,25.9,-0.02399,1e-05,3.33691]
[1776644110446,64.71,74103.49,25.9,-0.02397,1e-05,3.33567]
[1776644111177,64.71,74103.49,25.9,-0.02397,1e-05,3.33567]
[1776644116488,64.72,74097.98,25.9,-0.02408,1e-05,3.3475]
[1776644121523,64.73,74103.36,25.9,-0.02402,1e-05,3.3406]
[1776644122633,64.73,74103.36,25.9,-0.02402,1e-05,3.3406]
[1776644124544,64.74,74118.55,25.9,-0.0238,1e-05,3.31645]
[1776644129579,64.75,74118.83,25.9,-0.02382,1e-05,3.31833]
[1776644134614,64.77,74124.51,25.9,-0.02374,1e-05,3.30878]
[1776644139650,64.78,74129.56,25.9,-0.02369,1e-05,3.30274]
[1776644144187,64.79,74138.57,25.9,-0.02357,1e-05,3.28921]
[1776644144359,64.79,74138.57,25.9,-0.02357,1e-05,3.28921]
[1776644144685,64.79,74172.12,25.9,-0.02309,1e-05,3.23488]
[1776644145771,64.79,74172.12,25.9,-0.02309,1e-05,3.23488]
[1776644150677,64.81,74175.24,25.9,-0.02308,1e-05,3.23277]
[1776644152453,64.81,74168.72,25.9,-0.02317,1e-05,3.24406]
[1776644152605,64.81,74167.99,25.9,-0.02319,1e-05,3.24584]
[1776644153342,64.81,74167.99,25.9,-0.02319,1e-05,3.24584]
[1776644153377,64.81,74182.26,25.9,-0.02299,1e-05,3.22305]
[1776644155140,64.82,74184.9,25.9,-0.02296,1e-05,3.21935]
[1776644155318,64.82,74184.9,25.9,-0.02296,1e-05,3.21935]
[1776644155762,64.82,74206.35,25.9,-0.02267,1e-05,3.18575]
[1776644156752,64.82,74206.35,25.9,-0.02267,1e-05,3.18575]
[1776644158813,64.83,74203.9,25.9,-0.02271,1e-05,3.19107]
[1776644159559,64.84,74205.41,25.9,-0.0227,1e-05,3.18929]
[1776644159682,64.84,74205.41,25.9,-0.0227,1e-05,3.18929]
[1776644162159,64.84,74206.06,25.9,-0.0227,1e-05,3.18959]
[1776644163367,64.85,74206.38,25.9,-0.0227,1e-05,3.18974]
[1776644165221,64.85,74208.64,25.9,-0.02268,1e-05,3.18742]
[1776644166162,64.86,74202.62,25.9,-0.02277,1e-05,3.19785]
[1776644167264,64.86,74209.22,25.9,-0.02268,1e-05,3.18781]
[1776644167760,64.86,74212.04,25.9,-0.02265,1e-05,3.18392]
[1776644168280,64.86,74212.04,25.9,-0.02265,1e-05,3.18392]
[1776644168331,64.87,74197.87,25.9,-0.02285,1e-05,3.20759]
[1776644170371,64.87,74199.35,25.9,-0.02284,1e-05,3.20582]
[1776644171786,64.88,74200.02,25.9,-0.02284,1e-05,3.20603]
[1776644174397,64.88,74201.14,25.9,-0.02283,1e-05,3.2055]
[1776644176477,64.89,74195.56,25.9,-0.02292,1e-05,3.21587]
[1776644179772,64.9,74191.28,25.9,-0.02301,1e-05,3.22533]
[1776644182956,64.92,74212.83,25.9,-0.02272,1e-05,3.19283]
[1776644186271,64.92,74212.9,25.9,-0.02273,1e-05,3.19339]
[1776644191795,64.94,74195.45,25.9,-0.023,1e-05,3.22395]
[1776644200078,64.97,74187.6,25.9,-0.02315,1e-05,3.24217]
[1776644205113,64.99,74190.29,25.9,-0.02314,1e-05,3.24072]
[1776644210148,65.0,74182.53,25.9,-0.02328,1e-05,3.25634]
[1776644215182,65.02,74188.65,25.9,-0.02321,1e-05,3.24914]
[1776644220218,65.03,74187.49,25.9,-0.02325,1e-05,3.25393]
[1776644225259,65.05,74197.52,25.9,-0.02314,1e-05,3.24043]
[1776644230294,65.06,74207.64,25.9,-0.02302,1e-05,3.22692]
[1776644235329,65.08,74203.93,25.9,-0.0231,1e-05,3.23599]
[1776644240364,65.09,74192.34,25.9,-0.02329,1e-05,3.25789]
[1776644245399,65.11,74191.93,25.9,-0.02332,1e-05,3.26134]
[1776644250434,65.12,74192.6,25.9,-0.02333,1e-05,3.26299]
[1776644250897,65.12,74192.6,25.9,-0.02333,1e-05,3.26299]
[1776644250959,65.12,74192.6,25.9,-0.02333,1e-05,3.26299]
[1776644251441,65.12,74178.02,25.9,-0.02353,1e-05,3.28515]
[1776644252310,65.12,74178.02,25.9,-0.02353,1e-05,3.28515]
[1776644254403,65.13,74181.27,25.9,-0.02349,1e-05,3.28086]
[1776644254832,65.14,74186.13,25.9,-0.02343,1e-05,3.27389]
[1776644255310,65.14,74186.13,25.9,-0.02343,1e-05,3.27389]
[1776644255473,65.14,74199.94,25.9,-0.02323,1e-05,3.25124]
[1776644255685,65.14,74199.94,25.9,-0.02323,1e-05,3.25124]
[1776644256326,65.14,74199.94,25.9,-0.02323,1e-05,3.25124]
[1776644257782,65.14,74213.51,25.9,-0.02305,1e-05,3.2308]
[1776644258174,65.14,74213.51,25.9,-0.02305,1e-05,3.2308]
[1776644259498,65.15,74186.74,25.9,-0.02344,1e-05,3.27578]
[1776644260845,65.15,74187.44,25.9,-0.02344,1e-05,3.27516]
[1776644262417,65.16,74187.89,25.9,-0.02344,1e-05,3.27495]
[1776644262910,65.16,74187.58,25.9,-0.02345,1e-05,3.27599]
[1776644263487,65.16,74187.58,25.9,-0.02345,1e-05,3.27599]
[1776644263548,65.16,74187.58,25.9,-0.02345,1e-05,3.27599]
[1776644263580,65.16,74187.58,25.9,-0.02345,1e-05,3.27599]
[1776644263600,65.16,74169.87,25.9,-0.0237,1e-05,3.30521]
[1776644264573,65.16,74169.87,25.9,-0.0237,1e-05,3.30521]
[1776644266177,65.17,74153.25,25.9,-0.02396,1e-05,3.33427]
[1776644267131,65.17,74151.74,25.9,-0.02398,1e-05,3.33722]
[1776644268614,65.17,74150.48,25.9,-0.024,1e-05,3.33975]
[1776644269704,65.17,74156.84,25.9,-0.02392,1e-05,3.32998]
[1776644275614,65.19,74168.12,25.9,-0.02378,1e-05,3.31386]
[1776644280649,65.2,74168.89,25.9,-0.02378,1e-05,3.31486]
[1776644285685,65.21,74173.04,25.9,-0.02374,1e-05,3.31027]
[1776644289712,65.22,74186.43,25.9,-0.02357,1e-05,3.28999]
[1776644294748,65.23,74176.12,25.9,-0.02374,1e-05,3.30944]
[1776644299782,65.25,74176.4,25.9,-0.02375,1e-05,3.3113]
[1776644304818,65.26,74176.24,25.9,-0.02377,1e-05,3.31389]
[1776644309853,65.27,74177.46,25.9,-0.02377,1e-05,3.31417]
[1776644314888,65.28,74194.3,25.9,-0.02354,1e-05,3.28634]
[1776644321938,65.3,74191.29,25.9,-0.02361,1e-05,3.29483]
[1776644326973,65.31,74188.43,25.9,-0.02367,1e-05,3.30197]
[1776644332010,65.32,74194.52,25.9,-0.0236,1e-05,3.29434]
[1776644337044,65.34,74200.11,25.9,-0.02354,1e-05,3.28767]
[1776644342079,65.35,74193.47,25.9,-0.02366,1e-05,3.30108]
[1776644347116,65.36,74188.33,25.9,-0.02376,1e-05,3.31184]
[1776644352150,65.37,74192.3,25.9,-0.02372,1e-05,3.3076]
[1776644357185,65.39,74193.93,25.9,-0.02371,1e-05,3.30722]
[1776644362223,65.4,74196.83,25.9,-0.02369,1e-05,3.30474]
[1776644367258,65.41,74202.58,25.9,-0.02363,1e-05,3.29763]
[1776644372294,65.42,74191.98,25.9,-0.02378,1e-05,3.31497]
[1776644377329,65.43,74183.41,25.9,-0.02393,1e-05,3.33132]
[1776644382365,65.44,74176.44,25.9,-0.02405,1e-05,3.34496]
[1776644387400,65.45,74173.43,25.9,-0.02411,1e-05,3.35191]
[1776644392435,65.46,74173.2,25.9,-0.02413,1e-05,3.3542]
[1776644397470,65.47,74171.5,25.9,-0.02417,1e-05,3.35894]
[1776644402512,65.48,74171.75,25.9,-0.02418,1e-05,3.36038]
[1776644407546,65.49,74175.95,25.9,-0.02414,1e-05,3.35525]
[1776644410567,65.5,74162.45,25.9,-0.02434,1e-05,3.37895]
[1776644415602,65.51,74157.87,25.9,-0.02443,1e-05,3.38834]
[1776644420637,65.52,74163.71,25.9,-0.02435,1e-05,3.38023]
[1776644425672,65.53,74167.48,25.9,-0.02431,1e-05,3.37568]
[1776644430783,65.53,74155.52,25.9,-0.0245,1e-05,3.39716]
[1776644436749,65.55,74153.66,25.9,-0.02454,1e-05,3.40045]
[1776644441785,65.55,74159.4,25.9,-0.02446,1e-05,3.39205]
[1776644447828,65.56,74154.4,25.9,-0.02455,1e-05,3.40261]
[1776644452862,65.57,74156.83,25.9,-0.02453,1e-05,3.40003]
[1776644456147,65.57,74156.73,25.9,-0.02454,1e-05,3.4005]
[1776644462932,65.59,74159.33,25.9,-0.02452,1e-05,3.39886]
[1776644467967,65.59,74160.87,25.9,-0.02451,1e-05,3.39775]
[1776644473002,65.6,74159.86,25.9,-0.02454,1e-05,3.40091]
[1776644478037,65.61,74179.42,25.9,-0.02426,1e-05,3.36966]
[1776644483073,65.62,74183.41,25.9,-0.02422,1e-05,3.36476]
[1776644488108,65.63,74197.45,25.9,-0.02403,1e-05,3.34323]
[1776644493277,65.64,74195.66,25.9,-0.02405,1e-05,3.34531]
[1776644499020,65.65,74202.45,25.9,-0.02397,1e-05,3.33641]
[1776644505228,65.66,74197.67,25.9,-0.02407,1e-05,3.34706]
[1776644510263,65.67,74201.93,25.9,-0.02402,1e-05,3.34188]
[1776644515298,65.68,74210.86,25.9,-0.02391,1e-05,3.3291]
[1776644520333,65.69,74206.79,25.9,-0.02398,1e-05,3.33786]
[1776644525368,65.7,74198.92,25.9,-0.02411,1e-05,3.35282]
[1776644530403,65.71,74197.38,25.9,-0.02415,1e-05,3.35721]
[1776644535438,65.72,74206.78,25.9,-0.02403,1e-05,3.34341]
[1776644537284,65.72,74207.25,25.9,-0.02403,1e-05,3.34302]
[1776644537453,65.72,74213.48,25.9,-0.02394,1e-05,3.3331]
[1776644538475,65.72,74213.48,25.9,-0.02394,1e-05,3.3331]
[1776644544118,65.73,74225.9,25.9,-0.02377,1e-05,3.31328]
[1776644549538,65.73,74224.7,25.9,-0.02379,1e-05,3.31567]
[1776644554576,65.73,74225.53,25.9,-0.02376,1e-05,3.31219]
[1776644559191,65.73,74230.21,25.9,-0.0237,1e-05,3.30471]
[1776644564230,65.74,74224.87,25.9,-0.02379,1e-05,3.31509]
[1776644569684,65.74,74213.66,25.9,-0.02395,1e-05,3.33423]
[1776644574719,65.74,74208.97,25.9,-0.02402,1e-05,3.34214]
[1776644575154,65.74,74208.97,25.9,-0.02402,1e-05,3.34214]
[1776644580761,65.75,74204.49,25.9,-0.02409,1e-05,3.3496]
[1776644583782,65.75,74221.09,25.9,-0.02385,1e-05,3.32223]
[1776644588817,65.75,74225.85,25.9,-0.02378,1e-05,3.31472]
[1776644593852,65.75,74231.2,25.9,-0.02371,1e-05,3.30631]
[1776644598889,65.75,74248.33,25.9,-0.02347,1e-05,3.27876]
[1776644603034,65.75,74244.12,25.9,-0.02353,1e-05,3.28612]
[1776644603058,65.75,74244.12,25.9,-0.02353,1e-05,3.28612]
[1776644608959,65.77,74237.5,25.9,-0.02365,1e-05,3.29932]
[1776644609600,65.77,74237.5,25.9,-0.02365,1e-05,3.29932]
[1776644614545,65.77,74241.04,25.9,-0.02359,1e-05,3.29178]
[1776644620036,65.77,74245.82,25.9,-0.02352,1e-05,3.28463]
[1776644625071,65.78,74254.72,25.9,-0.0234,1e-05,3.27068]
[1776644629058,65.78,74257.12,25.9,-0.02337,1e-05,3.26717]
[1776644631037,65.78,74263.62,25.9,-0.02328,1e-05,3.25689]
[1776644633500,65.78,74262.11,25.9,-0.0233,1e-05,3.25965]
[1776644639771,65.79,74260.19,25.9,-0.02334,1e-05,3.26369]
[1776644643200,65.79,74245.83,25.9,-0.02355,1e-05,3.28776]
[1776644644554,65.79,74245.83,25.9,-0.02355,1e-05,3.28776]
[1776644650249,65.79,74257.57,25.9,-0.02339,1e-05,3.26944]
[1776644655283,65.8,74259.18,25.9,-0.02337,1e-05,3.26765]
[1776644660318,65.8,74257.02,25.9,-0.02341,1e-05,3.27185]
[1776644665354,65.81,74258.96,25.9,-0.02339,1e-05,3.26939]
[1776644670389,65.81,74259.2,25.9,-0.02339,1e-05,3.26968]
[1776644675424,65.81,74246.53,25.9,-0.02356,1e-05,3.28862]
[1776644680459,65.82,74243.04,25.9,-0.02361,1e-05,3.29481]
[1776644684208,65.82,74245.78,25.9,-0.02358,1e-05,3.2906]
[1776644684497,65.82,74266.11,25.9,-0.02329,1e-05,3.25761]
[1776644686598,65.82,74262.54,25.9,-0.02334,1e-05,3.26355]
[1776644689244,65.82,74272.01,25.9,-0.02321,1e-05,3.24861]
[1776644689663,65.82,74272.01,25.9,-0.02321,1e-05,3.24861]
[1776644689864,65.82,74272.01,25.9,-0.02321,1e-05,3.24861]
[1776644693110,65.82,74274.14,25.9,-0.02319,1e-05,3.24584]
[1776644695786,65.83,74274.57,25.9,-0.02318,1e-05,3.24548]
[1776644701609,65.83,74272.86,25.9,-0.02322,1e-05,3.24942]
[1776644704967,65.83,74274.58,25.9,-0.0232,1e-05,3.24697]
[1776644710672,65.84,74278.35,25.9,-0.02315,1e-05,3.2422]
[1776644715711,65.84,74267.92,25.9,-0.02331,1e-05,3.25996]
[1776644718731,65.85,74252.71,25.9,-0.02353,1e-05,3.28508]
[1776644720158,65.85,74252.71,25.9,-0.02353,1e-05,3.28508]
[1776644721018,65.85,74256.31,25.9,-0.02348,1e-05,3.27931]
[1776644721090,65.85,74256.31,25.9,-0.02348,1e-05,3.27931]
[1776644721042,65.85,74284.41,25.9,-0.02308,1e-05,3.23339]
[1776644722110,65.85,74284.41,25.9,-0.02308,1e-05,3.23339]
[1776644728811,65.83,74287.07,25.9,-0.02302,1e-05,3.22688]
[1776644730414,65.83,74287.27,25.9,-0.02301,1e-05,3.22593]
[1776644735857,65.82,74286.37,25.9,-0.02299,1e-05,3.22319]
[1776644740892,65.81,74283.99,25.9,-0.02301,1e-05,3.22548]
[1776644746934,65.8,74280.41,25.9,-0.02305,1e-05,3.22937]
[1776644751972,65.78,74288.54,25.9,-0.0229,1e-05,3.21202]
[1776644757007,65.71,74287.95,25.9,-0.02279,1e-05,3.19942]
[1776644762043,65.65,74288.48,25.9,-0.0227,1e-05,3.18838]
[1776644767078,65.65,74291.25,25.9,-0.02265,1e-05,3.18278]
[1776644770539,65.64,74292.04,25.9,-0.02263,1e-05,3.18082]
[1776644775135,65.64,74306.59,25.9,-0.02242,1e-05,3.15654]
[1776644780170,65.63,74300.53,25.9,-0.0225,1e-05,3.16518]
[1776644785205,65.63,74303.94,25.9,-0.02244,1e-05,3.15877]
[1776644787624,65.63,74299.37,25.9,-0.0225,1e-05,3.16564]
[1776644793261,65.62,74290.61,25.9,-0.0226,1e-05,3.17601]
[1776644794536,65.62,74290.61,25.9,-0.0226,1e-05,3.17601]
[1776644800310,65.61,74288.92,25.9,-0.02261,1e-05,3.17717]
[1776644805346,65.61,74287.77,25.9,-0.02261,1e-05,3.17788]
[1776644808368,65.6,74274.32,25.9,-0.0228,1e-05,3.19873]
[1776644813065,65.6,74271.93,25.9,-0.02282,1e-05,3.20206]
[1776644813403,65.6,74254.6,25.9,-0.02306,1e-05,3.22918]
[1776644816350,65.59,74255.68,25.9,-0.02304,1e-05,3.22684]
[1776644820489,65.59,74248.0,25.9,-0.02314,1e-05,3.23798]
[1776644820518,65.58,74238.09,25.9,-0.02328,1e-05,3.25373]
[1776644826495,65.58,74230.51,25.9,-0.02338,1e-05,3.26558]
[1776644827527,65.58,74230.51,25.9,-0.02338,1e-05,3.26558]
[1776644827565,65.58,74231.76,25.9,-0.02336,1e-05,3.26351]
[1776644832859,65.57,74232.47,25.9,-0.02334,1e-05,3.26084]
[1776644833047,65.57,74232.47,25.9,-0.02334,1e-05,3.26084]
[1776644833132,65.57,74233.58,25.9,-0.02332,1e-05,3.25865]
[1776644833285,65.57,74233.58,25.9,-0.02332,1e-05,3.25865]
[1776644833567,65.57,74250.93,25.9,-0.02307,1e-05,3.23012]
[1776644839287,65.56,74254.36,25.9,-0.02301,1e-05,3.22331]
[1776644848672,65.54,74262.94,25.9,-0.02286,1e-05,3.20616]
[1776644853041,65.54,74257.67,25.9,-0.02291,1e-05,3.21144]
[1776644853120,65.54,74239.55,25.9,-0.02317,1e-05,3.24045]
[1776644858743,65.53,74245.48,25.9,-0.02306,1e-05,3.22882]
[1776644860455,65.53,74254.97,25.9,-0.02293,1e-05,3.21317]
[1776644865792,65.52,74248.19,25.9,-0.02301,1e-05,3.2223]
[1776644870827,65.51,74246.01,25.9,-0.02303,1e-05,3.22421]
[1776644876869,65.5,74247.37,25.9,-0.02299,1e-05,3.22006]
[1776644881904,65.49,74255.06,25.9,-0.02287,1e-05,3.20606]
[1776644886940,65.48,74267.81,25.9,-0.02268,1e-05,3.1842]
[1776644891975,65.48,74269.78,25.9,-0.02264,1e-05,3.17978]
[1776644897011,65.47,74271.15,25.9,-0.02261,1e-05,3.17636]
[1776644899783,65.47,74272.76,25.9,-0.02259,1e-05,3.17331]
[1776644900208,65.47,74272.76,25.9,-0.02259,1e-05,3.17331]
[1776644903606,65.46,74272.16,25.9,-0.02259,1e-05,3.17336]
[1776644908664,65.46,74273.31,25.9,-0.02256,1e-05,3.17042]
[1776644914132,65.45,74274.13,25.9,-0.02252,1e-05,3.16552]
[1776644919167,65.44,74279.16,25.9,-0.02245,1e-05,3.15651]
[1776644924204,65.44,74279.26,25.9,-0.02244,1e-05,3.15543]
[1776644929239,65.44,74285.81,25.9,-0.02234,1e-05,3.14411]
[1776644933466,65.43,74288.13,25.9,-0.0223,1e-05,3.1398]
[1776644939309,65.43,74286.91,25.9,-0.02231,1e-05,3.14082]
[1776644944344,65.42,74279.75,25.9,-0.0224,1e-05,3.1514]
[1776644949379,65.42,74279.23,25.9,-0.0224,1e-05,3.1514]
[1776644954414,65.41,74279.96,25.9,-0.02239,1e-05,3.14944]
[1776644959449,65.41,74280.18,25.9,-0.02238,1e-05,3.14835]
[1776644964484,65.41,74277.09,25.9,-0.02241,1e-05,3.15254]
[1776644969519,65.4,74267.55,25.9,-0.02254,1e-05,3.167]
[1776644970832,65.4,74267.55,25.9,-0.02254,1e-05,3.167]
[1776644976569,65.4,74269.89,25.9,-0.02248,1e-05,3.15977]
[1776644981870,65.39,74268.57,25.9,-0.02249,1e-05,3.16124]
[1776644983090,65.39,74268.93,25.9,-0.02249,1e-05,3.16034]
[1776644983256,65.39,74268.93,25.9,-0.02249,1e-05,3.16034]
[1776644988653,65.39,74268.97,25.9,-0.02248,1e-05,3.15916]
[1776644989598,65.39,74268.97,25.9,-0.02248,1e-05,3.15916]
[1776644994696,65.38,74264.78,25.9,-0.02252,1e-05,3.16483]
[1776644999731,65.38,74262.32,25.9,-0.02255,1e-05,3.1679]
[1776645000940,65.38,74262.32,25.9,-0.02255,1e-05,3.1679]
[1776645006780,65.37,74249.88,25.9,-0.02271,1e-05,3.18642]
[1776645011815,65.36,74244.11,25.9,-0.02278,1e-05,3.1946]
[1776645016850,65.36,74243.4,25.9,-0.02278,1e-05,3.19458]
[1776645021885,65.35,74242.57,25.9,-0.02279,1e-05,3.19478]
[1776645027927,65.34,74243.51,25.9,-0.02276,1e-05,3.19187]
[1776645032962,65.34,74242.47,25.9,-0.02275,1e-05,3.19006]
[1776645033562,65.34,74242.47,25.9,-0.02275,1e-05,3.19006]
[1776645039004,65.34,74233.99,25.9,-0.02287,1e-05,3.20373]
[1776645044041,65.34,74235.57,25.9,-0.02285,1e-05,3.20134]
[1776645044625,65.34,74235.57,25.9,-0.02285,1e-05,3.20134]
[1776645050085,65.33,74234.14,25.9,-0.02286,1e-05,3.20248]
[1776645055120,65.32,74230.9,25.9,-0.02289,1e-05,3.2065]
[1776645060155,65.32,74226.75,25.9,-0.02294,1e-05,3.21193]
[1776645066197,65.31,74228.67,25.9,-0.0229,1e-05,3.20726]
[1776645071232,65.3,74230.19,25.9,-0.02287,1e-05,3.20356]
[1776645076267,65.3,74229.98,25.9,-0.02286,1e-05,3.20269]
[1776645081302,65.29,74228.04,25.9,-0.02288,1e-05,3.20461]
[1776645086337,65.28,74229.75,25.9,-0.02284,1e-05,3.20061]
[1776645091372,65.28,74233.56,25.9,-0.02276,1e-05,3.19097]
[1776645094427,65.28,74233.96,25.9,-0.02276,1e-05,3.18988]
[1776645100435,65.27,74251.26,25.9,-0.0225,1e-05,3.16071]
[1776645102405,65.27,74250.94,25.9,-0.02251,1e-05,3.16105]
[1776645103451,65.27,74262.45,25.9,-0.02234,1e-05,3.14249]
[1776645104946,65.27,74256.51,25.9,-0.02243,1e-05,3.15187]
[1776645109622,65.27,74249.28,25.9,-0.02253,1e-05,3.16384]
[1776645110003,65.27,74249.28,25.9,-0.02253,1e-05,3.16384]
[1776645110007,65.27,74249.28,25.9,-0.02253,1e-05,3.16384]
[1776645114576,65.27,74261.73,25.9,-0.02236,1e-05,3.14445]
[1776645116547,65.27,74281.78,25.9,-0.02209,1e-05,3.11308]
[1776645120576,65.28,74296.31,25.9,-0.0219,1e-05,3.09103]
[1776645125611,65.28,74284.8,25.9,-0.02207,1e-05,3.11038]
[1776645129956,65.29,74290.72,25.9,-0.02199,1e-05,3.10167]
[1776645135681,65.29,74297.51,25.9,-0.0219,1e-05,3.09114]
[1776645140716,65.29,74297.68,25.9,-0.0219,1e-05,3.09059]
[1776645145750,65.29,74297.1,25.9,-0.0219,1e-05,3.09121]
[1776645150786,65.28,74300.11,25.9,-0.02186,1e-05,3.08613]
[1776645155821,65.28,74300.38,25.9,-0.02184,1e-05,3.08315]
[1776645160856,65.28,74301.03,25.9,-0.02183,1e-05,3.0819]
[1776645165892,65.28,74300.24,25.9,-0.02183,1e-05,3.08293]
[1776645167906,65.28,74283.82,25.9,-0.02206,1e-05,3.10869]
[1776645172942,65.28,74280.07,25.9,-0.0221,1e-05,3.11414]
[1776645177977,65.27,74278.74,25.9,-0.02212,1e-05,3.11576]
[1776645183013,65.27,74280.97,25.9,-0.02208,1e-05,3.11177]
[1776645188049,65.27,74281.19,25.9,-0.02208,1e-05,3.11098]
[1776645194092,65.27,74283.73,25.9,-0.02204,1e-05,3.10646]
[1776645199131,65.26,74283.65,25.9,-0.02204,1e-05,3.10617]
[1776645204166,65.26,74283.65,25.9,-0.02203,1e-05,3.10575]
[1776645209201,65.26,74291.12,25.9,-0.02193,1e-05,3.0936]
[1776645214236,65.26,74290.25,25.9,-0.02192,1e-05,3.09234]
[1776645219270,65.26,74290.01,25.9,-0.02192,1e-05,3.0924]
[1776645224306,65.26,74289.33,25.9,-0.02193,1e-05,3.09315]
[1776645230348,65.25,74297.68,25.9,-0.02181,1e-05,3.07967]
[1776645235383,65.25,74296.84,25.9,-0.02182,1e-05,3.08077]
[1776645240418,65.25,74284.58,25.9,-0.02199,1e-05,3.09975]
[1776645247466,65.25,74283.19,25.9,-0.022,1e-05,3.10139]
[1776645250488,65.25,74268.73,25.9,-0.0222,1e-05,3.12404]
[1776645255523,65.24,74270.15,25.9,-0.02217,1e-05,3.12121]
[1776645255921,65.24,74270.15,25.9,-0.02217,1e-05,3.12121]
[1776645257154,65.24,74268.85,25.9,-0.02219,1e-05,3.12316]
[1776645262571,65.24,74274.6,25.9,-0.0221,1e-05,3.11339]
[1776645267607,65.24,74277.09,25.9,-0.02207,1e-05,3.10896]
[1776645268375,65.24,74277.09,25.9,-0.02207,1e-05,3.10896]
[1776645273648,65.23,74276.29,25.9,-0.02206,1e-05,3.10736]
[1776645278687,65.23,74277.9,25.9,-0.02203,1e-05,3.10439]
[1776645283723,65.23,74277.36,25.9,-0.02203,1e-05,3.10483]
[1776645288758,65.23,74277.42,25.9,-0.02203,1e-05,3.10432]
[1776645294524,65.23,74277.8,25.9,-0.02202,1e-05,3.10347]
[1776645294800,65.22,74248.83,25.9,-0.02242,1e-05,3.14925]
[1776645300140,65.22,74247.87,25.9,-0.02243,1e-05,3.1502]
[1776645305877,65.22,74249.69,25.9,-0.02239,1e-05,3.14617]
[1776645309925,65.21,74256.77,25.9,-0.02229,1e-05,3.13428]
[1776645315025,65.21,74252.87,25.9,-0.02235,1e-05,3.14101]
[1776645321030,65.22,74251.04,25.9,-0.02238,1e-05,3.14498]
[1776645326065,65.22,74252.2,25.9,-0.02237,1e-05,3.14386]
[1776645326815,65.22,74252.2,25.9,-0.02237,1e-05,3.14386]
[1776645332107,65.22,74253.39,25.9,-0.02233,1e-05,3.13873]
[1776645337142,65.22,74255.05,25.9,-0.0223,1e-05,3.13537]
[1776645342178,65.21,74254.61,25.9,-0.0223,1e-05,3.13537]
[1776645347215,65.21,74255.0,25.9,-0.02229,1e-05,3.13403]
[1776645352250,65.2,74254.89,25.9,-0.02229,1e-05,3.13349]
[1776645357285,65.2,74254.53,25.9,-0.02229,1e-05,3.13334]
[1776645361314,65.2,74232.8,25.9,-0.02258,1e-05,3.16751]
[1776645363329,65.2,74246.49,25.9,-0.02239,1e-05,3.14538]
[1776645367357,65.19,74233.1,25.9,-0.02257,1e-05,3.16587]
[1776645372392,65.19,74230.26,25.9,-0.0226,1e-05,3.16942]
[1776645377427,65.18,74223.09,25.9,-0.02269,1e-05,3.17995]
[1776645382462,65.17,74211.05,25.9,-0.02285,1e-05,3.19824]
[1776645387497,65.17,74214.65,25.9,-0.02279,1e-05,3.19121]
[1776645392532,65.16,74213.59,25.9,-0.02278,1e-05,3.18939]
[1776645397569,65.16,74216.68,25.9,-0.02273,1e-05,3.18328]
[1776645402604,65.15,74217.05,25.9,-0.02271,1e-05,3.18157]
[1776645407640,65.14,74219.13,25.9,-0.02267,1e-05,3.17712]
[1776645412675,65.14,74217.49,25.9,-0.02269,1e-05,3.17869]
[1776645417710,65.13,74216.85,25.9,-0.02269,1e-05,3.17863]
[1776645421739,65.13,74199.21,25.9,-0.02293,1e-05,3.20624]
[1776645426775,65.12,74199.77,25.9,-0.02291,1e-05,3.20402]
[1776645431810,65.12,74208.5,25.9,-0.02277,1e-05,3.18862]
[1776645436845,65.11,74201.98,25.9,-0.02286,1e-05,3.19798]
[1776645441880,65.1,74195.09,25.9,-0.02294,1e-05,3.20789]
[1776645446915,65.1,74187.31,25.9,-0.02304,1e-05,3.21918]
[1776645451950,65.09,74187.69,25.9,-0.02301,1e-05,3.21481]
[1776645457771,65.08,74187.41,25.9,-0.023,1e-05,3.21417]
[1776645463027,65.07,74189.14,25.9,-0.02296,1e-05,3.20944]
[1776645468061,65.07,74188.51,25.9,-0.02296,1e-05,3.20917]
[1776645473097,65.06,74186.69,25.9,-0.02298,1e-05,3.21084]
[1776645478132,65.05,74184.81,25.9,-0.02299,1e-05,3.21229]
[1776645483167,65.04,74183.87,25.9,-0.02299,1e-05,3.21246]
[1776645488202,65.04,74183.41,25.9,-0.02298,1e-05,3.21181]
[1776645493237,65.03,74193.33,25.9,-0.02283,1e-05,3.1943]
[1776645498274,65.02,74189.7,25.9,-0.02287,1e-05,3.19887]
[1776645504316,65.01,74188.3,25.9,-0.02288,1e-05,3.19958]
[1776645509543,65.01,74186.91,25.9,-0.02289,1e-05,3.20083]
[1776645511675,65.01,74206.48,25.9,-0.02261,1e-05,3.16868]
[1776645514689,65.0,74203.32,25.9,-0.02263,1e-05,3.17088]
[1776645520439,65.0,74195.46,25.9,-0.02273,1e-05,3.18215]
[1776645525474,64.99,74194.43,25.9,-0.02274,1e-05,3.18276]
[1776645530509,64.98,74203.33,25.9,-0.0226,1e-05,3.16738]
[1776645535545,64.98,74206.24,25.9,-0.02256,1e-05,3.16181]
[1776645541587,64.97,74207.84,25.9,-0.02253,1e-05,3.15825]
[1776645546623,64.97,74202.89,25.9,-0.02259,1e-05,3.16542]
[1776645551658,64.97,74201.41,25.9,-0.0226,1e-05,3.16687]
[1776645556693,64.96,74192.62,25.9,-0.02272,1e-05,3.18015]
[1776645561728,64.96,74191.3,25.9,-0.02273,1e-05,3.18126]
[1776645566763,64.95,74191.34,25.9,-0.02272,1e-05,3.18019]
[1776645571798,64.94,74194.2,25.9,-0.02265,1e-05,3.17224]
[1776645577840,64.94,74185.09,25.9,-0.02277,1e-05,3.1858]
[1776645582875,64.93,74184.39,25.9,-0.02277,1e-05,3.1859]
[1776645587910,64.93,74183.83,25.9,-0.02277,1e-05,3.18576]
[1776645592946,64.92,74186.15,25.9,-0.02273,1e-05,3.18098]
[1776645593097,64.92,74186.15,25.9,-0.02273,1e-05,3.18098]
[1776645598988,64.92,74187.46,25.9,-0.0227,1e-05,3.17769]
[1776645604027,64.91,74206.57,25.9,-0.02243,1e-05,3.14598]
[1776645609059,64.91,74212.33,25.9,-0.02234,1e-05,3.13613]
[1776645610134,64.91,74212.78,25.9,-0.02233,1e-05,3.13531]
[1776645616108,64.9,74224.54,25.9,-0.02217,1e-05,3.11594]
[1776645621143,64.9,74225.21,25.9,-0.02215,1e-05,3.11454]
[1776645622335,64.9,74225.21,25.9,-0.02215,1e-05,3.11454]
[1776645623157,64.9,74211.55,25.9,-0.02234,1e-05,3.13624]
[1776645628192,64.9,74205.5,25.9,-0.02242,1e-05,3.14543]
[1776645633227,64.9,74206.09,25.9,-0.02239,1e-05,3.14155]
[1776645635730,64.9,74206.09,25.9,-0.02239,1e-05,3.14155]
[1776645641285,64.89,74224.21,25.9,-0.02213,1e-05,3.11166]
[1776645646351,64.89,74224.73,25.9,-0.02213,1e-05,3.11062]
[1776645652361,64.89,74234.77,25.9,-0.02198,1e-05,3.09423]
[1776645654055,64.89,74234.77,25.9,-0.02198,1e-05,3.09423]
[1776645654106,64.89,74234.77,25.9,-0.02198,1e-05,3.09423]
[1776645662433,64.89,74230.89,25.9,-0.02203,1e-05,3.09988]
[1776645667468,64.88,74230.93,25.9,-0.02203,1e-05,3.09956]
[1776645672503,64.88,74231.52,25.9,-0.02202,1e-05,3.09835]
[1776645677538,64.88,74225.46,25.9,-0.0221,1e-05,3.10766]
[1776645678339,64.88,74225.46,25.9,-0.0221,1e-05,3.10766]
[1776645684588,64.88,74226.06,25.9,-0.02209,1e-05,3.10625]
[1776645688113,64.88,74225.98,25.9,-0.02209,1e-05,3.10625]
[1776645697679,64.87,74225.0,25.9,-0.02208,1e-05,3.10483]
[1776645702714,64.87,74224.25,25.9,-0.02209,1e-05,3.10572]
[1776645707749,64.87,74212.52,25.9,-0.02225,1e-05,3.1241]
[1776645712784,64.87,74213.47,25.9,-0.02223,1e-05,3.12214]
[1776645717819,64.87,74212.47,25.9,-0.02224,1e-05,3.1233]
[1776645727889,64.86,74213.02,25.9,-0.02223,1e-05,3.12151]
[1776645732924,64.86,74213.96,25.9,-0.02221,1e-05,3.11954]
[1776645735102,64.86,74219.27,25.9,-0.02213,1e-05,3.11097]
[1776645735161,64.86,74219.27,25.9,-0.02213,1e-05,3.11097]
[1776645735788,64.86,74224.91,25.9,-0.02206,1e-05,3.10191]
[1776645740981,64.86,74233.08,25.9,-0.02194,1e-05,3.08867]
[1776645746018,64.86,74237.41,25.9,-0.02188,1e-05,3.08167]
[1776645746618,64.86,74237.41,25.9,-0.02188,1e-05,3.08167]
[1776645752060,64.86,74236.75,25.9,-0.02187,1e-05,3.08023]
[1776645757097,64.85,74240.97,25.9,-0.02181,1e-05,3.07347]
[1776645761188,64.85,74240.57,25.9,-0.02182,1e-05,3.07407]
[1776645763017,64.85,74238.34,25.9,-0.02185,1e-05,3.07758]
[1776645767223,64.85,74239.28,25.9,-0.02184,1e-05,3.07603]
[1776645773218,64.85,74229.21,25.9,-0.02197,1e-05,3.09178]
[1776645774154,64.85,74229.21,25.9,-0.02197,1e-05,3.09178]
[1776645777004,64.85,74228.7,25.9,-0.02198,1e-05,3.09246]
[1776645777022,64.85,74228.7,25.9,-0.02198,1e-05,3.09246]
[1776645777729,64.85,74226.39,25.9,-0.02201,1e-05,3.09609]
[1776645784266,64.85,74212.45,25.9,-0.0222,1e-05,3.11797]
[1776645793358,64.85,74213.25,25.9,-0.02218,1e-05,3.11583]
[1776645798393,64.84,74202.87,25.9,-0.02232,1e-05,3.13206]
[1776645803428,64.84,74200.29,25.9,-0.02235,1e-05,3.13571]
[1776645808463,64.84,74199.4,25.9,-0.02236,1e-05,3.13663]
[1776645813498,64.84,74199.56,25.9,-0.02234,1e-05,3.13345]
[1776645819540,64.83,74199.45,25.9,-0.02234,1e-05,3.13305]
[1776645827596,64.83,74199.47,25.9,-0.02233,1e-05,3.13228]
[1776645832631,64.83,74202.52,25.9,-0.02228,1e-05,3.12696]
[1776645837666,64.82,74200.58,25.9,-0.02231,1e-05,3.12966]
[1776645842701,64.82,74199.51,25.9,-0.02232,1e-05,3.13095]
[1776645847736,64.82,74201.25,25.9,-0.02229,1e-05,3.12772]
[1776645852788,64.82,74202.03,25.9,-0.02228,1e-05,3.12615]
[1776645858814,64.81,74202.55,25.9,-0.02226,1e-05,3.12475]
[1776645865497,64.81,74202.5,25.9,-0.02226,1e-05,3.12451]
[1776645870899,64.81,74203.67,25.9,-0.02224,1e-05,3.12214]
[1776645875934,64.81,74204.66,25.9,-0.02221,1e-05,3.11788]
[1776645881382,64.81,74213.85,25.9,-0.02208,1e-05,3.10295]
[1776645881420,64.81,74213.85,25.9,-0.02208,1e-05,3.10295]
[1776645887011,64.81,74214.01,25.9,-0.02208,1e-05,3.10249]
[1776645892046,64.81,74213.25,25.9,-0.02209,1e-05,3.10353]
[1776645898088,64.8,74212.08,25.9,-0.0221,1e-05,3.10518]
[1776645899458,64.8,74209.67,25.9,-0.02213,1e-05,3.10898]
[1776645905139,64.8,74205.01,25.9,-0.02219,1e-05,3.11612]
[1776645910494,64.8,74203.73,25.9,-0.02221,1e-05,3.11792]
[1776645910773,64.8,74203.73,25.9,-0.02221,1e-05,3.11792]
[1776645916216,64.8,74201.72,25.9,-0.02223,1e-05,3.12062]
[1776645923278,64.8,74203.47,25.9,-0.0222,1e-05,3.11728]
[1776645924411,64.8,74203.47,25.9,-0.0222,1e-05,3.11728]
[1776645924428,64.8,74212.46,25.9,-0.02208,1e-05,3.10285]
[1776645930327,64.79,74220.28,25.9,-0.02197,1e-05,3.09026]
[1776645935362,64.79,74220.12,25.9,-0.02196,1e-05,3.08809]
[1776645940397,64.79,74219.69,25.9,-0.02196,1e-05,3.08868]
[1776645951474,64.79,74202.35,25.9,-0.0222,1e-05,3.11615]
[1776645956789,64.79,74198.87,25.9,-0.02225,1e-05,3.12146]
[1776645957012,64.79,74198.87,25.9,-0.02225,1e-05,3.12146]
[1776645962453,64.79,74199.16,25.9,-0.02224,1e-05,3.12062]
[1776645962551,64.79,74214.08,25.9,-0.02203,1e-05,3.09665]
[1776645967662,64.79,74219.55,25.9,-0.02195,1e-05,3.08779]
[1776645973628,64.79,74221.61,25.9,-0.02193,1e-05,3.08439]
[1776645978663,64.79,74232.37,25.9,-0.02178,1e-05,3.06732]
[1776645983698,64.79,74226.46,25.9,-0.02186,1e-05,3.07675]
[1776645988733,64.79,74224.41,25.9,-0.02189,1e-05,3.08002]
[1776645994775,64.79,74226.33,25.9,-0.02185,1e-05,3.0747]
[1776645998253,64.79,74235.21,25.9,-0.02173,1e-05,3.06069]
[1776646003838,64.79,74237.07,25.9,-0.0217,1e-05,3.05801]
[1776646008873,64.79,74237.78,25.9,-0.02169,1e-05,3.05705]
[1776646013913,64.79,74237.13,25.9,-0.0217,1e-05,3.05823]
[1776646018952,64.79,74245.92,25.9,-0.02159,1e-05,3.0446]
[1776646023986,64.79,74248.29,25.9,-0.02156,1e-05,3.04114]
[1776646029022,64.79,74247.69,25.9,-0.02157,1e-05,3.0424]
[1776646034056,64.8,74247.69,25.9,-0.02157,1e-05,3.04272]
[1776646039092,64.8,74247.26,25.9,-0.02158,1e-05,3.04373]
[1776646045134,64.8,74249.32,25.9,-0.02155,1e-05,3.04091]
[1776646050169,64.8,74249.8,25.9,-0.02155,1e-05,3.04053]
[1776646056213,64.8,74250.96,25.9,-0.02152,1e-05,3.03691]
[1776646061248,64.81,74253.65,25.9,-0.02149,1e-05,3.0331]
[1776646066282,64.81,74246.77,25.9,-0.02159,1e-05,3.04428]
[1776646071318,64.81,74242.11,25.9,-0.02165,1e-05,3.05189]
[1776646076353,64.81,74244.75,25.9,-0.02162,1e-05,3.04803]
[1776646081389,64.81,74245.76,25.9,-0.02161,1e-05,3.04675]
[1776646086424,64.82,74239.27,25.9,-0.0217,1e-05,3.05726]
[1776646091459,64.82,74234.13,25.9,-0.02177,1e-05,3.06557]
[1776646094329,64.82,74234.18,25.9,-0.02177,1e-05,3.06552]
[1776646095828,64.82,74235.09,25.9,-0.02176,1e-05,3.06417]
[1776646101529,64.82,74241.95,25.9,-0.02167,1e-05,3.05354]
[1776646102477,64.82,74241.95,25.9,-0.02167,1e-05,3.05354]
[1776646107574,64.82,74241.01,25.9,-0.02168,1e-05,3.05521]
[1776646112608,64.82,74239.32,25.9,-0.02169,1e-05,3.05571]
[1776646119657,64.82,74251.27,25.9,-0.02153,1e-05,3.03729]
[1776646124692,64.82,74244.81,25.9,-0.02162,1e-05,3.04769]
[1776646128410,64.82,74244.74,25.9,-0.02162,1e-05,3.04784]
[1776646133755,64.83,74251.36,25.9,-0.02154,1e-05,3.03786]
[1776646138790,64.83,74247.49,25.9,-0.02159,1e-05,3.04423]
[1776646145839,64.83,74248.51,25.9,-0.02158,1e-05,3.043]
[1776646147884,64.83,74257.34,25.9,-0.02146,1e-05,3.02922]
[1776646153898,64.83,74268.96,25.9,-0.02131,1e-05,3.01186]
[1776646158933,64.84,74280.02,25.9,-0.02117,1e-05,2.99532]
[1776646163968,64.84,74292.74,25.9,-0.02101,1e-05,2.97638]
[1776646169003,64.85,74284.97,25.9,-0.02112,1e-05,2.98921]
[1776646174038,64.85,74284.37,25.9,-0.02112,1e-05,2.98864]
[1776646179076,64.85,74285.88,25.9,-0.0211,1e-05,2.98708]
[1776646184378,64.86,74285.89,25.9,-0.02111,1e-05,2.98768]
[1776646191159,64.86,74285.0,25.9,-0.02113,1e-05,2.99027]
[1776646196195,64.87,74289.12,25.9,-0.02108,1e-05,2.98468]
[1776646198209,64.87,74274.14,25.9,-0.02128,1e-05,3.00818]
[1776646203244,64.87,74284.26,25.9,-0.02115,1e-05,2.99311]
[1776646208279,64.88,74286.74,25.9,-0.02113,1e-05,2.99001]
[1776646210293,64.88,74301.29,25.9,-0.02094,1e-05,2.96788]
[1776646215328,64.88,74313.42,25.9,-0.02079,1e-05,2.95029]
[1776646220363,64.89,74311.65,25.9,-0.02082,1e-05,2.9541]
[1776646225399,64.9,74314.21,25.9,-0.02079,1e-05,2.95125]
[1776646229111,64.9,74317.24,25.9,-0.02076,1e-05,2.94727]
[1776646234462,64.91,74325.5,25.9,-0.02065,1e-05,2.93392]
[1776646234937,64.91,74325.5,25.9,-0.02065,1e-05,2.93392]
[1776646240505,64.92,74325.03,25.9,-0.02067,1e-05,2.93614]
[1776646246584,64.92,74325.72,25.9,-0.02067,1e-05,2.93655]
[1776646251619,64.93,74328.97,25.9,-0.02064,1e-05,2.93283]
[1776646256654,64.94,74341.13,25.9,-0.02049,1e-05,2.91568]
[1776646261689,64.95,74340.61,25.9,-0.02051,1e-05,2.91784]
[1776646267732,64.95,74342.27,25.9,-0.0205,1e-05,2.91697]
[1776646272767,64.96,74337.16,25.9,-0.02058,1e-05,2.92606]
[1776646277802,64.97,74337.96,25.9,-0.02058,1e-05,2.92613]
[1776646282838,64.98,74337.48,25.9,-0.0206,1e-05,2.92814]
[1776646287884,64.98,74341.28,25.9,-0.02056,1e-05,2.92363]
[1776646292919,64.99,74340.81,25.9,-0.02056,1e-05,2.92339]
[1776646297955,65.0,74338.25,25.9,-0.02061,1e-05,2.92855]
[1776646302990,65.0,74344.27,25.9,-0.02054,1e-05,2.92066]
[1776646307018,65.01,74358.46,25.9,-0.02036,1e-05,2.90024]
[1776646312527,65.02,74365.71,25.9,-0.02028,1e-05,2.89051]
[1776646316881,65.03,74372.72,25.9,-0.02021,1e-05,2.88191]
[1776646322124,65.04,74365.63,25.9,-0.02031,1e-05,2.89457]
[1776646327159,65.05,74365.33,25.9,-0.02033,1e-05,2.89656]
[1776646332194,65.05,74351.77,25.9,-0.02052,1e-05,2.91857]
[1776646337229,65.06,74346.84,25.9,-0.02059,1e-05,2.92739]
[1776646342264,65.07,74344.84,25.9,-0.02063,1e-05,2.93172]
[1776646347299,65.08,74345.61,25.9,-0.02063,1e-05,2.93181]
[1776646351221,65.08,74345.57,25.9,-0.02064,1e-05,2.93261]
[1776646356362,65.09,74352.47,25.9,-0.02055,1e-05,2.92145]
[1776646361397,65.09,74349.47,25.9,-0.02059,1e-05,2.9273]
[1776646366432,65.1,74347.61,25.9,-0.02063,1e-05,2.93136]
[1776646371467,65.11,74345.79,25.9,-0.02066,1e-05,2.93531]
[1776646374678,65.11,74345.93,25.9,-0.02066,1e-05,2.93534]
[1776646375871,65.11,74345.98,25.9,-0.02067,1e-05,2.93573]
[1776646378587,65.12,74353.54,25.9,-0.02057,1e-05,2.92496]
[1776646381940,65.12,74358.18,25.9,-0.02052,1e-05,2.91897]
[1776646384754,65.12,74359.61,25.9,-0.02051,1e-05,2.91732]
[1776646390600,65.13,74359.84,25.9,-0.02052,1e-05,2.9188]
[1776646395636,65.14,74361.71,25.9,-0.02051,1e-05,2.91727]
[1776646400671,65.15,74362.78,25.9,-0.0205,1e-05,2.91695]
[1776646405706,65.16,74375.86,25.9,-0.02035,1e-05,2.89859]
[1776646410741,65.16,74378.86,25.9,-0.02032,1e-05,2.89556]
[1776646416783,65.17,74379.64,25.9,-0.02031,1e-05,2.89396]
[1776646422825,65.18,74379.4,25.9,-0.02033,1e-05,2.89609]
[1776646427859,65.19,74382.04,25.9,-0.02031,1e-05,2.89358]
[1776646432896,65.2,74381.61,25.9,-0.02033,1e-05,2.89568]
[1776646437930,65.21,74380.57,25.9,-0.02035,1e-05,2.89868]
[1776646442534,65.21,74374.21,25.9,-0.02044,1e-05,2.90937]
[1776646442856,65.21,74374.21,25.9,-0.02044,1e-05,2.90937]
[1776646442967,65.22,74359.04,25.9,-0.02064,1e-05,2.93257]
[1776646444253,65.22,74347.83,25.9,-0.02079,1e-05,2.94983]
[1776646449189,65.22,74350.9,25.9,-0.02075,1e-05,2.94596]
[1776646455051,65.23,74337.54,25.9,-0.02094,1e-05,2.9677]
[1776646457396,65.23,74335.64,25.9,-0.02097,1e-05,2.97078]
[1776646463107,65.24,74333.24,25.9,-0.02101,1e-05,2.9756]
[1776646468142,65.24,74343.14,25.9,-0.02088,1e-05,2.96125]
[1776646473177,65.24,74342.74,25.9,-0.02088,1e-05,2.96049]
[1776646474476,65.24,74342.74,25.9,-0.02088,1e-05,2.96049]
[1776646481233,65.25,74336.64,25.9,-0.02097,1e-05,2.97122]
[1776646486268,65.26,74341.93,25.9,-0.02091,1e-05,2.96409]
[1776646491302,65.26,74341.32,25.9,-0.02093,1e-05,2.96586]
[1776646496338,65.27,74341.26,25.9,-0.02093,1e-05,2.96678]
[1776646501373,65.27,74331.8,25.9,-0.02106,1e-05,2.98201]
[1776646506408,65.27,74336.77,25.9,-0.021,1e-05,2.97507]
[1776646511443,65.28,74342.48,25.9,-0.02094,1e-05,2.96709]
[1776646516478,65.28,74345.22,25.9,-0.02091,1e-05,2.96373]
[1776646521513,65.29,74344.59,25.9,-0.02092,1e-05,2.96552]
[1776646526548,65.29,74344.71,25.9,-0.02093,1e-05,2.96614]
[1776646531583,65.3,74337.66,25.9,-0.02101,1e-05,2.97544]
[1776646537625,65.3,74338.31,25.9,-0.02101,1e-05,2.9753]
[1776646542660,65.3,74337.39,25.9,-0.02103,1e-05,2.97742]
[1776646547695,65.31,74337.22,25.9,-0.02104,1e-05,2.97839]
[1776646553220,65.31,74337.19,25.9,-0.02104,1e-05,2.97858]
[1776646553737,65.31,74313.4,25.9,-0.02136,1e-05,3.01593]
[1776646558772,65.32,74315.39,25.9,-0.02133,1e-05,3.01324]
[1776646559418,65.32,74315.39,25.9,-0.02133,1e-05,3.01324]
[1776646564814,65.32,74316.99,25.9,-0.02132,1e-05,3.01128]
[1776646569849,65.32,74314.59,25.9,-0.02135,1e-05,3.01539]
[1776646575117,65.32,74314.82,25.9,-0.02135,1e-05,3.01534]
[1776646583906,65.33,74313.61,25.9,-0.02137,1e-05,3.01788]
[1776646589994,65.33,74311.42,25.9,-0.02141,1e-05,3.02173]
[1776646601071,65.33,74311.56,25.9,-0.0214,1e-05,3.01998]
[1776646607113,65.33,74311.33,25.9,-0.0214,1e-05,3.02073]
[1776646612148,65.34,74311.58,25.9,-0.0214,1e-05,3.02068]
[1776646617745,65.34,74311.55,25.9,-0.0214,1e-05,3.02099]
[1776646623225,65.34,74314.0,25.9,-0.02138,1e-05,3.01774]
[1776646628260,65.34,74316.45,25.9,-0.02135,1e-05,3.01433]
[1776646633295,65.35,74328.68,25.9,-0.02119,1e-05,2.99591]
[1776646634580,65.35,74328.68,25.9,-0.02119,1e-05,2.99591]
[1776646640344,65.35,74334.3,25.9,-0.02112,1e-05,2.98817]
[1776646645382,65.35,74334.4,25.9,-0.02113,1e-05,2.98867]
[1776646650417,65.36,74341.47,25.9,-0.02104,1e-05,2.97863]
[1776646655453,65.36,74347.23,25.9,-0.02096,1e-05,2.96828]
[1776646660488,65.37,74357.92,25.9,-0.02082,1e-05,2.95283]
[1776646666530,65.37,74355.99,25.9,-0.02086,1e-05,2.95681]
[1776646671565,65.38,74357.82,25.9,-0.02084,1e-05,2.9549]
[1776646676601,65.38,74363.71,25.9,-0.02077,1e-05,2.94683]
[1776646681636,65.39,74366.3,25.9,-0.02075,1e-05,2.94387]
[1776646685709,65.39,74372.02,25.9,-0.02068,1e-05,2.9358]
[1776646686998,65.39,74372.32,25.9,-0.02067,1e-05,2.93555]
[1776646687865,65.39,74371.35,25.9,-0.02069,1e-05,2.93723]
[1776646691008,65.4,74362.25,25.9,-0.02081,1e-05,2.95162]
[1776646694527,65.4,74360.2,25.9,-0.02084,1e-05,2.95545]
[1776646697173,65.4,74357.18,25.9,-0.02089,1e-05,2.96038]
[1776646708826,65.41,74351.45,25.9,-0.02098,1e-05,2.97114]
[1776646713861,65.42,74348.05,25.9,-0.02101,1e-05,2.97477]
[1776646718896,65.42,74348.93,25.9,-0.02101,1e-05,2.97408]
[1776646723931,65.42,74350.63,25.9,-0.02099,1e-05,2.97215]
[1776646728966,65.43,74353.08,25.9,-0.02096,1e-05,2.96908]
[1776646734001,65.43,74353.55,25.9,-0.02096,1e-05,2.96906]
[1776646739036,65.44,74366.11,25.9,-0.02081,1e-05,2.95068]
[1776646744070,65.44,74368.87,25.9,-0.02078,1e-05,2.94738]
[1776646749106,65.45,74368.97,25.9,-0.02078,1e-05,2.94813]
[1776646755148,65.45,74370.43,25.9,-0.02077,1e-05,2.94701]
[1776646760184,65.46,74370.65,25.9,-0.02078,1e-05,2.94759]
[1776646765219,65.46,74370.79,25.9,-0.02078,1e-05,2.9483]
[1776646770254,65.47,74364.48,25.9,-0.02087,1e-05,2.9588]
[1776646775289,65.47,74358.04,25.9,-0.02095,1e-05,2.96716]
[1776646778310,65.47,74342.87,25.9,-0.02115,1e-05,2.99079]
[1776646779256,65.47,74342.87,25.9,-0.02115,1e-05,2.99079]
[1776646779317,65.47,74326.97,25.9,-0.02136,1e-05,3.01537]
[1776646784352,65.47,74318.5,25.9,-0.02148,1e-05,3.02873]
[1776646785714,65.47,74318.5,25.9,-0.02148,1e-05,3.02873]
[1776646786052,65.47,74318.5,25.9,-0.02148,1e-05,3.02873]
[1776646791400,65.48,74327.4,25.9,-0.02136,1e-05,3.01531]
[1776646796436,65.48,74317.98,25.9,-0.02149,1e-05,3.03026]
[1776646801690,65.48,74306.8,25.9,-0.02164,1e-05,3.04777]
[1776646803611,65.48,74307.12,25.9,-0.02164,1e-05,3.04729]
[1776646802545,65.48,74287.8,25.9,-0.0219,1e-05,3.07747]
[1776646804206,65.48,74303.88,25.9,-0.02168,1e-05,3.05234]
[1776646805740,65.48,74314.35,25.9,-0.02154,1e-05,3.03606]
[1776646806519,65.48,74334.89,25.9,-0.02127,1e-05,3.00435]
[1776646807829,65.48,74334.89,25.9,-0.02127,1e-05,3.00435]
[1776646810305,65.48,74334.26,25.9,-0.02128,1e-05,3.0055]
[1776646815582,65.48,74330.4,25.9,-0.02133,1e-05,3.01198]
[1776646820617,65.49,74330.8,25.9,-0.02133,1e-05,3.01173]
[1776646822445,65.49,74330.8,25.9,-0.02133,1e-05,3.01173]
[1776646826659,65.49,74346.3,25.9,-0.02113,1e-05,2.98836]
[1776646831694,65.49,74360.35,25.9,-0.02094,1e-05,2.96518]
[1776646836729,65.5,74362.53,25.9,-0.02091,1e-05,2.96259]
[1776646841764,65.5,74366.31,25.9,-0.02087,1e-05,2.95762]
[1776646846801,65.5,74367.76,25.9,-0.02086,1e-05,2.95622]
[1776646851836,65.51,74367.65,25.9,-0.02087,1e-05,2.95721]
[1776646855864,65.51,74352.22,25.9,-0.02107,1e-05,2.98137]
[1776646860899,65.52,74352.26,25.9,-0.02108,1e-05,2.98194]
[1776646865934,65.52,74352.63,25.9,-0.02108,1e-05,2.98198]
[1776646870969,65.52,74353.92,25.9,-0.02107,1e-05,2.98062]
[1776646876011,65.53,74352.25,25.9,-0.02109,1e-05,2.98376]
[1776646881042,65.53,74341.6,25.9,-0.02124,1e-05,3.00058]
[1776646886079,65.53,74341.43,25.9,-0.02124,1e-05,3.00133]
[1776646892121,65.53,74342.25,25.9,-0.02122,1e-05,2.99829]
[1776646897020,65.54,74342.47,25.9,-0.02122,1e-05,2.99831]
[1776646899125,65.54,74341.01,25.9,-0.02124,1e-05,3.00075]
[1776646904213,65.54,74350.21,25.9,-0.02113,1e-05,2.98725]
[1776646909247,65.54,74350.92,25.9,-0.02112,1e-05,2.98671]
[1776646911391,65.54,74351.34,25.9,-0.02112,1e-05,2.98617]
[1776646911827,65.54,74356.72,25.9,-0.02105,1e-05,2.97805]
[1776646912271,65.54,74377.85,25.9,-0.02077,1e-05,2.94603]
[1776646917450,65.55,74381.01,25.9,-0.02074,1e-05,2.94193]
[1776646918413,65.55,74381.8,25.9,-0.02073,1e-05,2.94093]
[1776646924355,65.56,74379.34,25.9,-0.02077,1e-05,2.94597]
[1776646929390,65.56,74389.81,25.9,-0.02065,1e-05,2.93113]
[1776646932411,65.57,74376.09,25.9,-0.02083,1e-05,2.95246]
[1776646937446,65.57,74365.94,25.9,-0.02097,1e-05,2.96868]
[1776646941942,65.57,74355.29,25.9,-0.02111,1e-05,2.98543]
[1776646947517,65.58,74350.3,25.9,-0.02118,1e-05,2.99371]
[1776646952552,65.58,74354.68,25.9,-0.02111,1e-05,2.98523]
[1776646954564,65.58,74356.53,25.9,-0.02109,1e-05,2.98251]
[1776646957589,65.58,74377.2,25.9,-0.02082,1e-05,2.95159]
[1776646962625,65.59,74370.72,25.9,-0.02092,1e-05,2.96226]
[1776646967660,65.59,74369.75,25.9,-0.02093,1e-05,2.96449]
[1776646972695,65.6,74367.59,25.9,-0.02097,1e-05,2.96852]
[1776646980751,65.6,74369.15,25.9,-0.02096,1e-05,2.9673]
[1776646985786,65.61,74350.39,25.9,-0.02121,1e-05,2.99668]
[1776646990822,65.61,74349.74,25.9,-0.02122,1e-05,2.99815]
[1776646999885,65.61,74350.95,25.9,-0.02121,1e-05,2.99714]
[1776647003914,65.61,74367.75,25.9,-0.021,1e-05,2.97185]
[1776647008949,65.62,74362.06,25.9,-0.02108,1e-05,2.9812]
[1776647013984,65.62,74367.75,25.9,-0.02099,1e-05,2.97091]
[1776647019019,65.63,74366.79,25.9,-0.02101,1e-05,2.97307]
[1776647024054,65.63,74366.1,25.9,-0.02103,1e-05,2.97481]
[1776647026068,65.63,74347.61,25.9,-0.02127,1e-05,3.00339]
[1776647031103,65.63,74339.33,25.9,-0.02138,1e-05,3.01652]
[1776647034706,65.63,74339.59,25.9,-0.02138,1e-05,3.01624]
[1776647036138,65.63,74366.38,25.9,-0.02103,1e-05,2.97536]
[1776647041174,65.64,74368.89,25.9,-0.021,1e-05,2.97216]
[1776647046209,65.64,74369.67,25.9,-0.021,1e-05,2.97163]
[1776647051244,65.65,74367.85,25.9,-0.02103,1e-05,2.97503]
[1776647051886,65.65,74367.85,25.9,-0.02103,1e-05,2.97503]
[1776647057286,65.65,74367.33,25.9,-0.02104,1e-05,2.97665]
[1776647062321,65.65,74368.74,25.9,-0.02103,1e-05,2.97508]
[1776647067356,65.66,74361.46,25.9,-0.02113,1e-05,2.98675]
[1776647073401,65.66,74366.91,25.9,-0.02105,1e-05,2.9768]
[1776647076422,65.66,74351.09,25.9,-0.02126,1e-05,3.00131]
[1776647081457,65.66,74351.63,25.9,-0.02125,1e-05,3.00078]
[1776647085947,65.66,74354.16,25.9,-0.02122,1e-05,2.9972]
[1776647091533,65.67,74361.73,25.9,-0.02113,1e-05,2.98618]
[1776647093055,65.67,74361.82,25.9,-0.02113,1e-05,2.98615]
[1776647093174,65.67,74361.82,25.9,-0.02113,1e-05,2.98615]
[1776647093563,65.67,74361.82,25.9,-0.02113,1e-05,2.98615]
[1776647093666,65.67,74315.69,25.9,-0.02174,1e-05,3.0574]
[1776647095219,65.67,74319.84,25.9,-0.02168,1e-05,3.05093]
[1776647095917,65.67,74319.41,25.9,-0.02169,1e-05,3.05159]
[1776647099454,65.67,74319.02,25.9,-0.02169,1e-05,3.05218]
[1776647104624,65.67,74321.47,25.9,-0.02166,1e-05,3.04829]
[1776647109659,65.67,74317.44,25.9,-0.02171,1e-05,3.0545]
[1776647111042,65.67,74317.26,25.9,-0.02172,1e-05,3.05476]
[1776647117715,65.67,74307.42,25.9,-0.02185,1e-05,3.06988]
[1776647121318,65.67,74303.02,25.9,-0.02191,1e-05,3.07663]
[1776647121514,65.67,74303.02,25.9,-0.02191,1e-05,3.07663]
[1776647121604,65.67,74303.02,25.9,-0.02191,1e-05,3.07663]
[1776647121743,65.67,74338.83,25.9,-0.02143,1e-05,3.02101]
[1776647123165,65.67,74345.3,25.9,-0.02134,1e-05,3.01104]
[1776647123630,65.67,74345.3,25.9,-0.02134,1e-05,3.01104]
[1776647127427,65.67,74335.94,25.9,-0.02147,1e-05,3.02567]
[1776647128880,65.67,74344.25,25.9,-0.02136,1e-05,3.01293]
[1776647129749,65.67,74344.25,25.9,-0.02136,1e-05,3.01293]
[1776647131820,65.67,74342.95,25.9,-0.02137,1e-05,3.01504]
[1776647136848,65.67,74336.72,25.9,-0.02144,1e-05,3.02257]
[1776647141884,65.67,74342.32,25.9,-0.02137,1e-05,3.01408]
[1776647145088,65.67,74336.5,25.9,-0.02145,1e-05,3.02312]
[1776647150947,65.67,74336.1,25.9,-0.02145,1e-05,3.02391]
[1776647155982,65.67,74335.77,25.9,-0.02146,1e-05,3.02453]
[1776647161021,65.67,74328.46,25.9,-0.02156,1e-05,3.03589]
[1776647162126,65.67,74328.46,25.9,-0.02156,1e-05,3.03589]
[1776647168074,65.67,74318.75,25.9,-0.02169,1e-05,3.05089]
[1776647173109,65.67,74313.21,25.9,-0.02176,1e-05,3.0594]
[1776647178146,65.67,74309.93,25.9,-0.0218,1e-05,3.06434]
[1776647183181,65.67,74306.86,25.9,-0.02184,1e-05,3.06893]
[1776647188216,65.67,74296.72,25.9,-0.02198,1e-05,3.08451]
[1776647193252,65.67,74297.06,25.9,-0.02196,1e-05,3.08132]
[1776647196922,65.66,74296.73,25.9,-0.02196,1e-05,3.08166]
[1776647197186,65.66,74296.73,25.9,-0.02196,1e-05,3.08166]
[1776647197831,65.66,74279.89,25.9,-0.02219,1e-05,3.10801]
[1776647198091,65.66,74279.89,25.9,-0.02219,1e-05,3.10801]
[1776647198824,65.66,74279.89,25.9,-0.02219,1e-05,3.10801]
[1776647198869,65.66,74263.33,25.9,-0.02241,1e-05,3.1341]
[1776647203258,65.66,74264.41,25.9,-0.0224,1e-05,3.13193]
[1776647209369,65.66,74271.53,25.9,-0.02229,1e-05,3.11978]
[1776647214404,65.65,74272.18,25.9,-0.02228,1e-05,3.11816]
[1776647219439,65.65,74263.77,25.9,-0.02239,1e-05,3.13075]
[1776647224474,65.65,74270.59,25.9,-0.02229,1e-05,3.11926]
[1776647229509,65.64,74266.99,25.9,-0.02233,1e-05,3.12434]
[1776647234544,65.64,74261.93,25.9,-0.02239,1e-05,3.13169]
[1776647239579,65.64,74264.29,25.9,-0.02236,1e-05,3.12725]
[1776647244613,65.63,74285.57,25.9,-0.02206,1e-05,3.09304]
[1776647249786,65.63,74282.93,25.9,-0.02209,1e-05,3.09686]
[1776647252670,65.63,74299.58,25.9,-0.02185,1e-05,3.0682]
[1776647257704,65.63,74299.56,25.9,-0.02185,1e-05,3.06807]
[1776647260581,65.63,74299.49,25.9,-0.02185,1e-05,3.06814]
[1776647260662,65.63,74299.49,25.9,-0.02185,1e-05,3.06814]
[1776647260726,65.63,74320.9,25.9,-0.02156,1e-05,3.0348]
[1776647262781,65.63,74322.06,25.9,-0.02154,1e-05,3.033]
[1776647268782,65.63,74317.19,25.9,-0.02161,1e-05,3.04068]
[1776647273818,65.63,74318.01,25.9,-0.0216,1e-05,3.03944]
[1776647275357,65.63,74318.01,25.9,-0.0216,1e-05,3.03944]
[1776647280867,65.63,74313.29,25.9,-0.02166,1e-05,3.04676]
[1776647282881,65.63,74329.89,25.9,-0.02144,1e-05,3.02104]
[1776647283076,65.63,74329.89,25.9,-0.02144,1e-05,3.02104]
[1776647288923,65.63,74335.35,25.9,-0.02137,1e-05,3.01283]
[1776647289715,65.63,74335.35,25.9,-0.02137,1e-05,3.01283]
[1776647291376,65.63,74333.63,25.9,-0.02139,1e-05,3.01557]
[1776647291944,65.63,74348.18,25.9,-0.0212,1e-05,2.99324]
[1776647296979,65.63,74350.11,25.9,-0.02118,1e-05,2.9907]
[1776647299569,65.63,74350.68,25.9,-0.02117,1e-05,2.99]
[1776647299975,65.63,74350.68,25.9,-0.02117,1e-05,2.99]
[1776647300013,65.63,74373.51,25.9,-0.02088,1e-05,2.95528]
[1776647302978,65.64,74375.82,25.9,-0.02085,1e-05,2.95209]
[1776647304420,65.64,74375.29,25.9,-0.02086,1e-05,2.95305]
[1776647305989,65.64,74375.09,25.9,-0.02086,1e-05,2.95351]
[1776647306032,65.64,74375.09,25.9,-0.02086,1e-05,2.95351]
[1776647311093,65.64,74385.66,25.9,-0.02072,1e-05,2.93646]
[1776647316128,65.65,74373.91,25.9,-0.02088,1e-05,2.95513]
[1776647321163,65.65,74371.41,25.9,-0.02092,1e-05,2.95971]
[1776647326198,65.66,74371.57,25.9,-0.02092,1e-05,2.96023]
[1776647331233,65.66,74372.55,25.9,-0.02091,1e-05,2.9595]
[1776647336267,65.67,74369.73,25.9,-0.02096,1e-05,2.96453]
[1776647341303,65.67,74370.19,25.9,-0.02096,1e-05,2.96456]
[1776647346337,65.67,74377.65,25.9,-0.02087,1e-05,2.95403]
[1776647351373,65.68,74386.38,25.9,-0.02076,1e-05,2.94169]
[1776647356408,65.68,74379.19,25.9,-0.02086,1e-05,2.95345]
[1776647361541,65.69,74372.31,25.9,-0.02096,1e-05,2.96454]
[1776647367485,65.69,74360.04,25.9,-0.02112,1e-05,2.98407]
[1776647373527,65.7,74358.64,25.9,-0.02113,1e-05,2.98459]
[1776647379570,65.7,74358.29,25.9,-0.02114,1e-05,2.98578]
[1776647384605,65.7,74353.88,25.9,-0.02121,1e-05,2.99302]
[1776647389640,65.7,74353.92,25.9,-0.02121,1e-05,2.99352]
[1776647394787,65.71,74352.96,25.9,-0.02123,1e-05,2.99536]
[1776647399712,65.71,74322.98,25.9,-0.02163,1e-05,3.04192]
[1776647401726,65.71,74303.66,25.9,-0.02189,1e-05,3.07197]
[1776647406037,65.71,74293.7,25.9,-0.02202,1e-05,3.0874]
[1776647410763,65.71,74291.44,25.9,-0.02205,1e-05,3.09054]
[1776647410886,65.71,74291.44,25.9,-0.02205,1e-05,3.09054]
[1776647413835,65.7,74314.95,25.9,-0.02173,1e-05,3.0536]
[1776647418873,65.7,74317.06,25.9,-0.0217,1e-05,3.05024]
[1776647423908,65.7,74322.48,25.9,-0.02163,1e-05,3.04181]
[1776647428943,65.7,74317.8,25.9,-0.02169,1e-05,3.04906]
[1776647433978,65.7,74315.39,25.9,-0.0217,1e-05,3.0504]
[1776647439015,65.7,74318.1,25.9,-0.02167,1e-05,3.0461]
[1776647444054,65.7,74328.42,25.9,-0.02153,1e-05,3.03008]
[1776647449088,65.7,74334.64,25.9,-0.02145,1e-05,3.02068]
[1776647454123,65.7,74330.78,25.9,-0.0215,1e-05,3.02681]
[1776647460166,65.71,74330.16,25.9,-0.02151,1e-05,3.02795]
[1776647465201,65.71,74333.24,25.9,-0.02147,1e-05,3.02338]
[1776647470238,65.71,74328.04,25.9,-0.02154,1e-05,3.03157]
[1776647475274,65.71,74323.9,25.9,-0.0216,1e-05,3.03805]
[1776647480309,65.71,74326.54,25.9,-0.02156,1e-05,3.03404]
[1776647485344,65.71,74324.91,25.9,-0.02159,1e-05,3.03667]
[1776647490379,65.71,74326.14,25.9,-0.02157,1e-05,3.03482]
[1776647495414,65.71,74328.13,25.9,-0.02153,1e-05,3.02953]
[1776647497167,65.71,74328.13,25.9,-0.02153,1e-05,3.02953]
[1776647504107,65.71,74325.69,25.9,-0.02156,1e-05,3.03341]
[1776647511528,65.71,74331.99,25.9,-0.02148,1e-05,3.02383]
[1776647516563,65.71,74329.38,25.9,-0.02151,1e-05,3.02799]
[1776647521598,65.71,74323.5,25.9,-0.02159,1e-05,3.03715]
[1776647526633,65.71,74322.53,25.9,-0.02161,1e-05,3.03869]
[1776647531667,65.71,74318.7,25.9,-0.02166,1e-05,3.04464]
[1776647536703,65.71,74317.84,25.9,-0.02167,1e-05,3.04594]
[1776647541738,65.71,74334.28,25.9,-0.02145,1e-05,3.02045]
[1776647546774,65.71,74343.59,25.9,-0.02133,1e-05,3.00632]
[1776647551809,65.72,74343.77,25.9,-0.02131,1e-05,3.00413]
[1776647560875,65.72,74343.9,25.9,-0.02132,1e-05,3.00452]
[1776647565911,65.72,74344.0,25.9,-0.02132,1e-05,3.00468]
[1776647571953,65.72,74349.46,25.9,-0.02125,1e-05,2.99672]
[1776647573687,65.72,74350.76,25.9,-0.02123,1e-05,2.99481]
[1776647579002,65.73,74354.53,25.9,-0.02119,1e-05,2.98957]
[1776647584037,65.73,74356.63,25.9,-0.02116,1e-05,2.98682]
[1776647590079,65.73,74358.36,25.9,-0.02115,1e-05,2.98476]
[1776647590724,65.73,74358.36,25.9,-0.02115,1e-05,2.98476]
[1776647597128,65.73,74344.05,25.9,-0.02134,1e-05,3.00719]
[1776647603169,65.74,74343.82,25.9,-0.02135,1e-05,3.00793]
[1776647608205,65.74,74346.92,25.9,-0.02131,1e-05,3.00353]
[1776647613240,65.74,74351.37,25.9,-0.02124,1e-05,2.99481]
[1776647618275,65.74,74362.89,25.9,-0.02109,1e-05,2.97773]
[1776647623310,65.75,74360.55,25.9,-0.02113,1e-05,2.9819]
[1776647624803,65.75,74362.65,25.9,-0.0211,1e-05,2.9788]
[1776647630359,65.75,74363.22,25.9,-0.0211,1e-05,2.9786]
[1776647635394,65.75,74363.42,25.9,-0.0211,1e-05,2.97884]
[1776647640429,65.76,74360.73,25.9,-0.02114,1e-05,2.98346]
[1776647645465,65.76,74364.35,25.9,-0.02109,1e-05,2.97845]
[1776647650500,65.76,74365.88,25.9,-0.02108,1e-05,2.97664]
[1776647655535,65.77,74366.3,25.9,-0.02108,1e-05,2.97653]
[1776647660570,65.77,74370.17,25.9,-0.02103,1e-05,2.9712]
[1776647665605,65.77,74369.37,25.9,-0.02105,1e-05,2.97298]
[1776647670641,65.77,74365.75,25.9,-0.0211,1e-05,2.979]
[1776647675676,65.78,74365.5,25.9,-0.02109,1e-05,2.9776]
[1776647680711,65.78,74371.24,25.9,-0.02102,1e-05,2.96937]
[1776647686753,65.78,74371.71,25.9,-0.02102,1e-05,2.96932]
[1776647692794,65.79,74371.61,25.9,-0.02103,1e-05,2.97016]
[1776647693802,65.79,74389.07,25.9,-0.0208,1e-05,2.9438]
[1776647698837,65.79,74392.48,25.9,-0.02076,1e-05,2.93942]
[1776647703872,65.8,74392.92,25.9,-0.02076,1e-05,2.93959]
[1776647708907,65.8,74392.22,25.9,-0.02078,1e-05,2.94146]
[1776647713942,65.81,74390.71,25.9,-0.02081,1e-05,2.94453]
[1776647718977,65.81,74386.34,25.9,-0.02087,1e-05,2.95203]
[1776647724012,65.81,74380.63,25.9,-0.02095,1e-05,2.96132]
[1776647729047,65.82,74382.79,25.9,-0.02093,1e-05,2.95866]
[1776647734082,65.82,74381.73,25.9,-0.02093,1e-05,2.95866]
[1776647739119,65.82,74368.55,25.9,-0.02111,1e-05,2.97927]
[1776647744154,65.83,74367.38,25.9,-0.02113,1e-05,2.98155]
[1776647744883,65.83,74367.38,25.9,-0.02113,1e-05,2.98155]
[1776647750196,65.83,74356.11,25.9,-0.02128,1e-05,2.99929]
[1776647755232,65.83,74363.32,25.9,-0.02119,1e-05,2.98863]
[1776647760268,65.83,74361.78,25.9,-0.02121,1e-05,2.9914]
[1776647765303,65.84,74363.98,25.9,-0.02119,1e-05,2.98839]
[1776647770337,65.84,74361.46,25.9,-0.02122,1e-05,2.99265]
[1776647777387,65.84,74357.43,25.9,-0.02128,1e-05,2.99931]
[1776647783429,65.84,74357.08,25.9,-0.02129,1e-05,3.00022]
[1776647787467,65.84,74357.21,25.9,-0.02129,1e-05,3.00019]
[1776647792965,65.85,74358.66,25.9,-0.02126,1e-05,2.99599]
[1776647800548,65.85,74359.4,25.9,-0.02125,1e-05,2.99548]
[1776647805583,65.85,74359.05,25.9,-0.02126,1e-05,2.99637]
[1776647813405,65.85,74359.29,25.9,-0.02126,1e-05,2.9963]
[1776647823709,65.86,74362.21,25.9,-0.02123,1e-05,2.99291]
[1776647828744,65.86,74360.36,25.9,-0.02126,1e-05,2.99607]
[1776647833779,65.86,74359.76,25.9,-0.02127,1e-05,2.99733]
[1776647835771,65.86,74360.57,25.9,-0.02126,1e-05,2.99616]
[1776647840638,65.86,74362.98,25.9,-0.02123,1e-05,2.99283]
[1776647841158,65.86,74362.98,25.9,-0.02123,1e-05,2.99283]
[1776647849895,65.87,74364.44,25.9,-0.02121,1e-05,2.99131]
[1776647852366,65.87,74364.44,25.9,-0.02121,1e-05,2.99131]
[1776647857951,65.87,74364.73,25.9,-0.0212,1e-05,2.98913]
[1776647858609,65.87,74364.73,25.9,-0.0212,1e-05,2.98913]
[1776647859088,65.87,74364.73,25.9,-0.0212,1e-05,2.98913]
[1776647859689,65.87,74353.91,25.9,-0.02134,1e-05,3.00576]
[1776647860883,65.87,74344.09,25.9,-0.02147,1e-05,3.02092]
[1776647861539,65.87,74344.09,25.9,-0.02147,1e-05,3.02092]
[1776647870089,65.87,74343.92,25.9,-0.02148,1e-05,3.02134]
[1776647876080,65.87,74343.94,25.9,-0.02148,1e-05,3.02143]
[1776647880109,65.87,74329.4,25.9,-0.02167,1e-05,3.04395]
[1776647885144,65.87,74316.28,25.9,-0.02185,1e-05,3.0642]
[1776647891186,65.87,74305.56,25.9,-0.02199,1e-05,3.08052]
[1776647896221,65.87,74312.29,25.9,-0.0219,1e-05,3.06965]
[1776647901256,65.87,74312.47,25.9,-0.02189,1e-05,3.06904]
[1776647906291,65.87,74324.84,25.9,-0.02172,1e-05,3.0495]
[1776647911326,65.86,74325.57,25.9,-0.02169,1e-05,3.04593]
[1776647917368,65.86,74320.19,25.9,-0.02177,1e-05,3.05411]
[1776647922403,65.86,74322.4,25.9,-0.02173,1e-05,3.05051]
[1776647927438,65.86,74324.86,25.9,-0.0217,1e-05,3.04656]
[1776647933480,65.86,74332.78,25.9,-0.02159,1e-05,3.03427]
[1776647938515,65.86,74333.97,25.9,-0.02158,1e-05,3.03245]
[1776647943550,65.86,74334.48,25.9,-0.02157,1e-05,3.03172]
[1776647946571,65.86,74349.56,25.9,-0.02137,1e-05,3.00855]
[1776647950111,65.86,74350.78,25.9,-0.02136,1e-05,3.00685]
[1776647955634,65.87,74353.59,25.9,-0.02132,1e-05,3.00287]
[1776647961295,65.87,74358.41,25.9,-0.02126,1e-05,2.99574]
[1776647966711,65.87,74355.43,25.9,-0.0213,1e-05,3.00073]
[1776647971746,65.87,74354.72,25.9,-0.0213,1e-05,2.99982]
[1776647976780,65.87,74354.52,25.9,-0.02131,1e-05,3.00042]
[1776647981816,65.87,74354.23,25.9,-0.02131,1e-05,3.00114]
[1776647986850,65.88,74342.49,25.9,-0.02147,1e-05,3.01939]
[1776647989872,65.88,74315.65,25.9,-0.02183,1e-05,3.06093]
[1776647992744,65.87,74307.36,25.9,-0.02194,1e-05,3.07371]
[1776647998419,65.87,74311.53,25.9,-0.02188,1e-05,3.06687]
[1776648001050,65.87,74319.2,25.9,-0.02178,1e-05,3.05479]
[1776648006994,65.87,74313.84,25.9,-0.02184,1e-05,3.06276]
[1776648012029,65.87,74300.63,25.9,-0.02202,1e-05,3.08298]
[1776648017064,65.87,74302.86,25.9,-0.02199,1e-05,3.07904]
[1776648022100,65.86,74312.08,25.9,-0.02186,1e-05,3.06435]
[1776648027135,65.86,74312.79,25.9,-0.02185,1e-05,3.06302]
[1776648032169,65.86,74314.47,25.9,-0.02181,1e-05,3.05786]
[1776648036198,65.86,74300.7,25.9,-0.02199,1e-05,3.07918]
[1776648041235,65.86,74305.51,25.9,-0.02192,1e-05,3.07136]
[1776648047277,65.86,74304.38,25.9,-0.02194,1e-05,3.0728]
[1776648052312,65.86,74304.27,25.9,-0.02194,1e-05,3.07271]
[1776648057347,65.85,74304.19,25.9,-0.02193,1e-05,3.07252]
[1776648059411,65.85,74300.54,25.9,-0.02198,1e-05,3.07822]
[1776648062896,65.85,74277.64,25.9,-0.02229,1e-05,3.11385]
[1776648064775,65.85,74276.92,25.9,-0.0223,1e-05,3.11486]
[1776648064399,65.85,74262.87,25.9,-0.02249,1e-05,3.13683]
[1776648069434,65.85,74259.0,25.9,-0.02254,1e-05,3.14209]
[1776648074469,65.84,74245.84,25.9,-0.02272,1e-05,3.16213]
[1776648079506,65.83,74246.09,25.9,-0.0227,1e-05,3.16066]
[1776648084541,65.83,74246.36,25.9,-0.02269,1e-05,3.15915]
[1776648089621,65.82,74246.07,25.9,-0.02268,1e-05,3.15853]
[1776648095618,65.82,74248.48,25.9,-0.02262,1e-05,3.15104]
[1776648095836,65.82,74248.48,25.9,-0.02262,1e-05,3.15104]
[1776648101660,65.81,74254.61,25.9,-0.02253,1e-05,3.14012]
[1776648106696,65.81,74254.07,25.9,-0.02253,1e-05,3.14006]
[1776648111731,65.8,74250.95,25.9,-0.02256,1e-05,3.14406]
[1776648116028,65.8,74252.71,25.9,-0.02253,1e-05,3.14049]
[1776648116166,65.8,74252.71,25.9,-0.02253,1e-05,3.14049]
[1776648116279,65.8,74252.71,25.9,-0.02253,1e-05,3.14049]
[1776648116773,65.79,74276.44,25.9,-0.0222,1e-05,3.10277]
[1776648117762,65.79,74276.44,25.9,-0.0222,1e-05,3.10277]
[1776648117941,65.79,74271.47,25.9,-0.02227,1e-05,3.11048]
[1776648122632,65.79,74267.45,25.9,-0.02232,1e-05,3.11625]
[1776648127850,65.79,74268.32,25.9,-0.0223,1e-05,3.11403]
[1776648133173,65.78,74267.06,25.9,-0.02232,1e-05,3.11558]
[1776648138929,65.78,74270.52,25.9,-0.02226,1e-05,3.109]
[1776648143964,65.77,74270.71,25.9,-0.02225,1e-05,3.10805]
[1776648145020,65.77,74270.71,25.9,-0.02225,1e-05,3.10805]
[1776648151014,65.77,74269.46,25.9,-0.02224,1e-05,3.10678]
[1776648156049,65.77,74273.94,25.9,-0.02218,1e-05,3.09913]
[1776648162092,65.76,74275.98,25.9,-0.02214,1e-05,3.09531]
[1776648163344,65.76,74275.98,25.9,-0.02214,1e-05,3.09531]
[1776648169141,65.76,74289.31,25.9,-0.02196,1e-05,3.07389]
[1776648174176,65.76,74290.0,25.9,-0.02195,1e-05,3.0725]
[1776648179212,65.76,74288.01,25.9,-0.02197,1e-05,3.07532]
[1776648184247,65.76,74281.87,25.9,-0.02205,1e-05,3.08463]
[1776648189282,65.75,74283.87,25.9,-0.02202,1e-05,3.08115]
[1776648194317,65.75,74284.12,25.9,-0.02202,1e-05,3.08044]
[1776648199352,65.75,74284.58,25.9,-0.02201,1e-05,3.07941]
[1776648204387,65.75,74284.58,25.9,-0.022,1e-05,3.07912]
[1776648210429,65.75,74285.0,25.9,-0.022,1e-05,3.07813]
[1776648212955,65.75,74285.0,25.9,-0.022,1e-05,3.07813]
[1776648223520,65.74,74284.5,25.9,-0.02198,1e-05,3.07584]
[1776648228556,65.74,74281.83,25.9,-0.02201,1e-05,3.07971]
[1776648231000,65.74,74280.0,25.9,-0.02204,1e-05,3.08244]
[1776648236682,65.74,74274.09,25.9,-0.02212,1e-05,3.09134]
[1776648242654,65.74,74270.8,25.9,-0.02216,1e-05,3.09586]
[1776648247689,65.73,74271.59,25.9,-0.02214,1e-05,3.09413]
[1776648254739,65.73,74273.93,25.9,-0.0221,1e-05,3.08982]
[1776648262795,65.73,74273.43,25.9,-0.0221,1e-05,3.0899]
[1776648267830,65.72,74263.34,25.9,-0.02224,1e-05,3.10534]
[1776648271965,65.72,74260.27,25.9,-0.02228,1e-05,3.10982]
[1776648272018,65.72,74260.27,25.9,-0.02228,1e-05,3.10982]
[1776648278139,65.72,74271.42,25.9,-0.0221,1e-05,3.08908]
[1776648286963,65.71,74266.34,25.9,-0.02216,1e-05,3.09623]
[1776648292021,65.71,74266.62,25.9,-0.02216,1e-05,3.09548]
[1776648300057,65.7,74262.48,25.9,-0.02221,1e-05,3.10091]
[1776648302991,65.7,74262.64,25.9,-0.0222,1e-05,3.10054]
[1776648310124,65.7,74267.6,25.9,-0.02213,1e-05,3.09171]
[1776648315159,65.7,74272.47,25.9,-0.02206,1e-05,3.08365]
[1776648321201,65.69,74273.26,25.9,-0.02204,1e-05,3.08195]
[1776648326236,65.69,74273.9,25.9,-0.02203,1e-05,3.08057]
[1776648331271,65.69,74279.39,25.9,-0.02194,1e-05,3.06933]
[1776648332585,65.69,74279.39,25.9,-0.02194,1e-05,3.06933]
[1776648338320,65.69,74279.82,25.9,-0.02193,1e-05,3.06832]
[1776648346376,65.69,74282.16,25.9,-0.02189,1e-05,3.06429]
[1776648349967,65.69,74281.95,25.9,-0.02189,1e-05,3.06454]
[1776648355443,65.68,74284.25,25.9,-0.02186,1e-05,3.06071]
[1776648364506,65.68,74284.84,25.9,-0.02185,1e-05,3.05954]
[1776648368663,65.68,74285.74,25.9,-0.02184,1e-05,3.05804]
[1776648368773,65.68,74285.74,25.9,-0.02184,1e-05,3.05804]
[1776648370010,65.68,74285.81,25.9,-0.02184,1e-05,3.0579]
[1776648373883,65.68,74285.74,25.9,-0.02184,1e-05,3.05799]
[1776648379611,65.68,74286.16,25.9,-0.02183,1e-05,3.05711]
[1776648384647,65.68,74292.41,25.9,-0.02174,1e-05,3.04726]
[1776648388586,65.68,74291.63,25.9,-0.02175,1e-05,3.04845]
[1776648394537,65.68,74291.84,25.9,-0.02175,1e-05,3.04809]
[1776648398979,65.68,74292.5,25.9,-0.02173,1e-05,3.04471]
[1776648399964,65.68,74292.5,25.9,-0.02173,1e-05,3.0447]
[1776648402118,65.68,74287.99,25.9,-0.02179,1e-05,3.05171]
[1776648406221,65.68,74289.56,25.9,-0.02177,1e-05,3.04918]
[1776648414857,65.68,74305.77,25.9,-0.02155,1e-05,3.02395]
[1776648415417,65.68,74305.77,25.9,-0.02155,1e-05,3.02395]
[1776648420899,65.68,74309.98,25.9,-0.02149,1e-05,3.0177]
[1776648421419,65.68,74309.98,25.9,-0.02149,1e-05,3.0177]
[1776648426941,65.68,74308.38,25.9,-0.02152,1e-05,3.02041]
[1776648431976,65.68,74305.27,25.9,-0.02156,1e-05,3.0254]
[1776648437012,65.68,74305.2,25.9,-0.02156,1e-05,3.02565]
[1776648442049,65.68,74304.99,25.9,-0.02157,1e-05,3.02613]
[1776648447084,65.68,74299.72,25.9,-0.02164,1e-05,3.0344]
[1776648452119,65.69,74300.06,25.9,-0.02162,1e-05,3.03167]
[1776648455369,65.69,74312.72,25.9,-0.02145,1e-05,3.01216]
[1776648455446,65.69,74312.72,25.9,-0.02145,1e-05,3.01216]
[1776648455851,65.69,74312.72,25.9,-0.02145,1e-05,3.01216]
[1776648456033,65.69,74312.72,25.9,-0.02145,1e-05,3.01216]
[1776648461184,65.69,74319.73,25.9,-0.02136,1e-05,3.00182]
[1776648466219,65.69,74327.53,25.9,-0.02126,1e-05,2.99025]
[1776648466587,65.69,74327.53,25.9,-0.02126,1e-05,2.99025]
[1776648466592,65.69,74327.53,25.9,-0.02126,1e-05,2.99025]
[1776648476289,65.7,74327.62,25.9,-0.02127,1e-05,2.99108]
[1776648481324,65.7,74325.85,25.9,-0.02129,1e-05,2.99426]
[1776648486417,65.7,74319.93,25.9,-0.02138,1e-05,3.00376]
[1776648491452,65.7,74319.86,25.9,-0.02138,1e-05,3.00423]
[1776648494208,65.7,74319.86,25.9,-0.02138,1e-05,3.00423]
[1776648502529,65.71,74313.27,25.9,-0.02147,1e-05,3.01511]
[1776648507564,65.71,74313.79,25.9,-0.02147,1e-05,3.01457]
[1776648511284,65.71,74313.79,25.9,-0.02147,1e-05,3.01457]
[1776648516626,65.71,74317.36,25.9,-0.02141,1e-05,3.00725]
[1776648521661,65.71,74320.04,25.9,-0.02138,1e-05,3.00345]
[1776648527705,65.71,74320.38,25.9,-0.02138,1e-05,3.00334]
[1776648532740,65.72,74320.41,25.9,-0.02138,1e-05,3.00364]
[1776648540796,65.72,74320.54,25.9,-0.02138,1e-05,3.00399]
[1776648541691,65.72,74320.54,25.9,-0.02138,1e-05,3.00399]
[1776648542933,65.72,74320.46,25.9,-0.02138,1e-05,3.00418]
[1776648549859,65.72,74326.41,25.9,-0.02131,1e-05,2.99569]
[1776648554894,65.73,74327.61,25.9,-0.0213,1e-05,2.99426]
[1776648559929,65.73,74329.28,25.9,-0.02128,1e-05,2.99212]
[1776648564964,65.73,74327.89,25.9,-0.0213,1e-05,2.99467]
[1776648571006,65.73,74322.61,25.9,-0.02136,1e-05,3.00094]
[1776648577050,65.74,74322.54,25.9,-0.02136,1e-05,3.00151]
[1776648583092,65.74,74322.61,25.9,-0.02137,1e-05,3.00187]
[1776648588127,65.74,74326.92,25.9,-0.02131,1e-05,2.99567]
[1776648596183,65.74,74327.73,25.9,-0.02131,1e-05,2.99518]
[1776648601218,65.75,74326.8,25.9,-0.02132,1e-05,2.99705]
[1776648606253,65.75,74334.94,25.9,-0.02122,1e-05,2.98498]
[1776648611288,65.75,74341.21,25.9,-0.02114,1e-05,2.97596]
[1776648616374,65.75,74352.97,25.9,-0.02099,1e-05,2.95851]
[1776648616458,65.75,74352.97,25.9,-0.02099,1e-05,2.95851]
[1776648616349,65.76,74368.73,25.9,-0.02079,1e-05,2.93477]
[1776648621359,65.76,74358.98,25.9,-0.02092,1e-05,2.95033]
[1776648626394,65.76,74370.94,25.9,-0.02077,1e-05,2.93312]
[1776648631429,65.77,74375.11,25.9,-0.02071,1e-05,2.92551]
[1776648636465,65.78,74378.34,25.9,-0.02068,1e-05,2.92163]
[1776648639052,65.78,74378.34,25.9,-0.02068,1e-05,2.92163]
[1776648644521,65.78,74378.66,25.9,-0.02069,1e-05,2.92277]
[1776648649557,65.79,74378.79,25.9,-0.0207,1e-05,2.92361]
[1776648654592,65.8,74378.95,25.9,-0.0207,1e-05,2.9244]
[1776648656186,65.8,74378.95,25.9,-0.0207,1e-05,2.9244]
[1776648656923,65.8,74379.95,25.9,-0.02069,1e-05,2.92331]
[1776648656995,65.8,74379.95,25.9,-0.02069,1e-05,2.92331]
[1776648657102,65.8,74394.98,25.9,-0.0205,1e-05,2.90075]
[1776648657618,65.8,74414.73,25.9,-0.02025,1e-05,2.87131]
[1776648660804,65.8,74432.0,25.9,-0.02004,1e-05,2.84691]
[1776648663297,65.8,74434.46,25.9,-0.02001,1e-05,2.84328]
[1776648668854,65.82,74434.1,25.9,-0.02003,1e-05,2.84613]
[1776648674757,65.83,74433.73,25.9,-0.02006,1e-05,2.84894]
[1776648679792,65.84,74436.07,25.9,-0.02004,1e-05,2.84708]
[1776648684827,65.85,74445.77,25.9,-0.01993,1e-05,2.83448]
[1776648688155,65.85,74445.58,25.9,-0.01994,1e-05,2.83544]
[1776648688983,65.85,74449.63,25.9,-0.01989,1e-05,2.82983]
[1776648689084,65.86,74478.94,25.9,-0.01953,1e-05,2.78744]
[1776648690808,65.86,74480.58,25.9,-0.01952,1e-05,2.78548]
[1776648690888,65.86,74480.58,25.9,-0.01952,1e-05,2.78548]
[1776648696912,65.88,74487.59,25.9,-0.01944,1e-05,2.77624]
[1776648702286,65.89,74485.28,25.9,-0.01948,1e-05,2.78132]
[1776648704037,65.89,74480.4,25.9,-0.01955,1e-05,2.78924]
[1776648704753,65.89,74480.36,25.9,-0.01955,1e-05,2.78971]
[1776648705714,65.9,74480.71,25.9,-0.01955,1e-05,2.78962]
[1776648711010,65.91,74481.81,25.9,-0.01956,1e-05,2.79049]
[1776648716045,65.92,74491.24,25.9,-0.01946,1e-05,2.77897]
[1776648721080,65.93,74492.21,25.9,-0.01947,1e-05,2.77971]
[1776648726135,65.94,74489.63,25.9,-0.01951,1e-05,2.78516]
[1776648726203,65.94,74489.63,25.9,-0.01951,1e-05,2.78516]
[1776648727992,65.95,74495.84,25.9,-0.01945,1e-05,2.77701]
[1776648731098,65.96,74493.29,25.9,-0.01949,1e-05,2.78198]
[1776648731152,65.96,74513.41,25.9,-0.01925,1e-05,2.75345]
[1776648733249,65.96,74518.5,25.9,-0.01919,1e-05,2.74658]
[1776648734410,65.96,74527.49,25.9,-0.01908,1e-05,2.73421]
[1776648736461,65.97,74523.28,25.9,-0.01914,1e-05,2.7412]
[1776648736489,65.97,74523.28,25.9,-0.01914,1e-05,2.7412]
[1776648740015,65.98,74520.11,25.9,-0.0192,1e-05,2.7477]
[1776648741791,65.98,74518.11,25.9,-0.01922,1e-05,2.75104]
[1776648742038,65.98,74518.11,25.9,-0.01922,1e-05,2.75104]
[1776648742062,65.98,74518.11,25.9,-0.01922,1e-05,2.75104]
[1776648742119,65.98,74518.11,25.9,-0.01922,1e-05,2.75104]
[1776648742236,65.99,74549.3,25.9,-0.01886,1e-05,2.70762]
[1776648746701,66.0,74554.97,25.9,-0.01881,1e-05,2.70233]
[1776648749414,66.01,74552.04,25.9,-0.01886,1e-05,2.70759]
[1776648749903,66.01,74553.28,25.9,-0.01885,1e-05,2.70639]
[1776648752822,66.02,74571.19,25.9,-0.01864,1e-05,2.68075]
[1776648756500,66.04,74568.78,25.9,-0.01868,1e-05,2.68591]
[1776648757110,66.04,74569.95,25.9,-0.01867,1e-05,2.68485]
[1776648757151,66.04,74569.95,25.9,-0.01867,1e-05,2.68485]
[1776648757348,66.04,74596.71,25.9,-0.01836,1e-05,2.64749]
[1776648758089,66.04,74596.71,25.9,-0.01836,1e-05,2.64749]
[1776648759362,66.05,74631.83,25.9,-0.01796,1e-05,2.6003]
[1776648759804,66.05,74631.83,25.9,-0.01796,1e-05,2.6003]
[1776648761877,66.06,74646.69,25.9,-0.01781,1e-05,2.58215]
[1776648762157,66.06,74646.69,25.9,-0.01781,1e-05,2.58215]
[1776648764139,66.07,74643.81,25.9,-0.01786,1e-05,2.58757]
[1776648765207,66.07,74645.37,25.9,-0.01785,1e-05,2.58619]
[1776648767966,66.08,74632.41,25.9,-0.01801,1e-05,2.60609]
[1776648768278,66.08,74632.41,25.9,-0.01801,1e-05,2.60609]
[1776648769959,66.09,74636.23,25.9,-0.01798,1e-05,2.60225]
[1776648770687,66.1,74637.95,25.9,-0.01796,1e-05,2.60061]
[1776648771332,66.1,74637.95,25.9,-0.01796,1e-05,2.60061]
[1776648773422,66.11,74640.9,25.9,-0.01794,1e-05,2.59803]
[1776648775021,66.11,74639.37,25.9,-0.01797,1e-05,2.60157]
[1776648777643,66.13,74629.16,25.9,-0.01811,1e-05,2.61771]
[1776648779655,66.14,74617.75,25.9,-0.01825,1e-05,2.63481]
[1776648781507,66.14,74608.26,25.9,-0.01836,1e-05,2.64861]
[1776648783848,66.15,74599.31,25.9,-0.01848,1e-05,2.66293]
[1776648786870,66.16,74594.4,25.9,-0.01855,1e-05,2.67162]
[1776648790517,66.17,74593.09,25.9,-0.01858,1e-05,2.67527]
[1776648791486,66.18,74593.09,25.9,-0.01859,1e-05,2.67588]
[1776648793237,66.18,74578.06,25.9,-0.01877,1e-05,2.69753]
[1776648795300,66.18,74560.31,25.9,-0.01899,1e-05,2.72369]
[1776648797971,66.19,74552.34,25.9,-0.0191,1e-05,2.73654]
[1776648802779,66.21,74550.12,25.9,-0.01915,1e-05,2.7422]
[1776648808708,66.23,74553.45,25.9,-0.01913,1e-05,2.74092]
[1776648813743,66.24,74553.8,25.9,-0.01914,1e-05,2.7407]
[1776648817126,66.25,74553.14,25.9,-0.01915,1e-05,2.74263]
[1776648822807,66.27,74549.76,25.9,-0.01922,1e-05,2.75081]
[1776648827842,66.28,74532.74,25.9,-0.01944,1e-05,2.77747]
[1776648832878,66.29,74536.0,25.9,-0.01942,1e-05,2.77487]
[1776648837912,66.31,74536.08,25.9,-0.01944,1e-05,2.77688]
[1776648842949,66.32,74523.74,25.9,-0.01961,1e-05,2.7967]
[1776648847983,66.33,74518.89,25.9,-0.01968,1e-05,2.80562]
[1776648853020,66.34,74518.0,25.9,-0.01971,1e-05,2.80876]
[1776648858056,66.35,74521.27,25.9,-0.01968,1e-05,2.80587]
[1776648863091,66.36,74534.43,25.9,-0.01954,1e-05,2.78875]
[1776648868126,66.37,74538.14,25.9,-0.01951,1e-05,2.78543]
[1776648871147,66.38,74564.21,25.9,-0.01919,1e-05,2.74722]
[1776648875182,66.39,74582.27,25.9,-0.01899,1e-05,2.72351]
[1776648877197,66.39,74600.03,25.9,-0.01879,1e-05,2.69953]
[1776648882232,66.41,74599.27,25.9,-0.01882,1e-05,2.70329]
[1776648887267,66.43,74603.08,25.9,-0.0188,1e-05,2.70061]
[1776648889281,66.43,74628.79,25.9,-0.0185,1e-05,2.66581]
[1776648894316,66.45,74630.66,25.9,-0.01851,1e-05,2.66616]
[1776648895721,66.45,74632.52,25.9,-0.01849,1e-05,2.66418]
[1776648896330,66.46,74638.06,25.9,-0.01843,1e-05,2.6571]
[1776648901366,66.47,74635.57,25.9,-0.01848,1e-05,2.6633]
[1776648906401,66.49,74624.55,25.9,-0.01863,1e-05,2.68126]
[1776648909748,66.5,74623.28,25.9,-0.01866,1e-05,2.68457]
[1776648910429,66.5,74620.32,25.9,-0.0187,1e-05,2.68921]
[1776648914457,66.51,74604.69,25.9,-0.0189,1e-05,2.71329]
[1776648919492,66.53,74613.52,25.9,-0.01882,1e-05,2.70403]
[1776648924527,66.55,74610.36,25.9,-0.01888,1e-05,2.71103]
[1776648929562,66.56,74611.01,25.9,-0.01889,1e-05,2.71265]
[1776648934597,66.58,74608.07,25.9,-0.01893,1e-05,2.7171]
[1776648941646,66.6,74609.44,25.9,-0.01895,1e-05,2.71872]
[1776648946681,66.61,74607.53,25.9,-0.01899,1e-05,2.72386]
[1776648951715,66.62,74609.46,25.9,-0.01899,1e-05,2.72357]
[1776648956751,66.64,74607.81,25.9,-0.01902,1e-05,2.72833]
[1776648961787,66.65,74604.55,25.9,-0.01908,1e-05,2.7353]
[1776648966822,66.67,74603.58,25.9,-0.01911,1e-05,2.739]
[1776648971857,66.68,74611.0,25.9,-0.01904,1e-05,2.73091]
[1776648976892,66.69,74607.79,25.9,-0.0191,1e-05,2.73782]
[1776648981928,66.71,74611.08,25.9,-0.01908,1e-05,2.73551]
[1776648986963,66.72,74612.15,25.9,-0.01909,1e-05,2.73637]
[1776648991998,66.74,74612.25,25.9,-0.01909,1e-05,2.7364]
[1776648996026,66.75,74584.24,25.9,-0.01944,1e-05,2.77795]
[1776649001062,66.76,74577.8,25.9,-0.01954,1e-05,2.7891]
[1776649006097,66.77,74586.61,25.9,-0.01945,1e-05,2.77843]
[1776649011132,66.78,74584.79,25.9,-0.01948,1e-05,2.78303]
[1776649016169,66.79,74593.55,25.9,-0.0194,1e-05,2.77256]
[1776649021204,66.8,74594.01,25.9,-0.01941,1e-05,2.77397]
[1776649026239,66.81,74585.94,25.9,-0.01952,1e-05,2.78742]
[1776649031274,66.83,74586.26,25.9,-0.01953,1e-05,2.78888]
[1776649032281,66.83,74600.57,25.9,-0.01936,1e-05,2.76889]
[1776649034428,66.83,74606.95,25.9,-0.01929,1e-05,2.76026]
[1776649044366,66.86,74619.52,25.9,-0.01918,1e-05,2.74725]
[1776649045188,66.86,74619.52,25.9,-0.01918,1e-05,2.74725]
[1776649047387,66.87,74633.71,25.9,-0.01902,1e-05,2.72864]
[1776649052422,66.88,74639.1,25.9,-0.01896,1e-05,2.72133]
[1776649057457,66.89,74638.29,25.9,-0.01899,1e-05,2.72489]
[1776649062492,66.91,74638.49,25.9,-0.01901,1e-05,2.727]
[1776649067527,66.92,74630.26,25.9,-0.01913,1e-05,2.74088]
[1776649072561,66.93,74632.17,25.9,-0.01912,1e-05,2.74043]
[1776649077597,66.95,74630.18,25.9,-0.01917,1e-05,2.74543]
[1776649082632,66.96,74627.94,25.9,-0.01921,1e-05,2.75119]
[1776649086974,66.97,74640.28,25.9,-0.01908,1e-05,2.73555]
[1776649092702,66.99,74648.09,25.9,-0.01901,1e-05,2.72735]
[1776649097737,67.0,74649.55,25.9,-0.01901,1e-05,2.72762]
[1776649098452,67.0,74649.55,25.9,-0.01901,1e-05,2.72762]
[1776649103653,67.01,74661.48,25.9,-0.01889,1e-05,2.71255]
[1776649108814,67.02,74664.27,25.9,-0.01887,1e-05,2.71062]
[1776649113849,67.03,74664.68,25.9,-0.01886,1e-05,2.70955]
[1776649116798,67.04,74663.29,25.9,-0.01889,1e-05,2.71215]
[1776649116870,67.04,74658.44,25.9,-0.01895,1e-05,2.71924]
[1776649121905,67.04,74656.87,25.9,-0.01896,1e-05,2.72122]
[1776649126940,67.04,74657.38,25.9,-0.01895,1e-05,2.72029]
[1776649131975,67.03,74648.63,25.9,-0.01905,1e-05,2.73227]
[1776649137010,67.03,74659.37,25.9,-0.01893,1e-05,2.71695]
[1776649141980,67.03,74659.97,25.9,-0.01892,1e-05,2.71596]
[1776649142045,67.03,74659.72,25.9,-0.01892,1e-05,2.71627]
[1776649147080,67.04,74657.1,25.9,-0.01896,1e-05,2.72152]
[1776649149086,67.04,74659.9,25.9,-0.01893,1e-05,2.71793]
[1776649152471,67.05,74661.12,25.9,-0.01893,1e-05,2.71718]
[1776649152514,67.05,74685.14,25.9,-0.01865,1e-05,2.68416]
[1776649155860,67.05,74687.91,25.9,-0.01862,1e-05,2.68036]
[1776649156143,67.05,74673.76,25.9,-0.01878,1e-05,2.69996]
[1776649159164,67.06,74656.65,25.9,-0.01899,1e-05,2.72477]
[1776649164200,67.07,74658.16,25.9,-0.01899,1e-05,2.72417]
[1776649165857,67.07,74658.16,25.9,-0.01899,1e-05,2.72417]
[1776649170381,67.07,74648.21,25.9,-0.01911,1e-05,2.73955]
[1776649170447,67.08,74648.22,25.9,-0.01912,1e-05,2.73981]
[1776649176284,67.07,74644.99,25.9,-0.01914,1e-05,2.74161]
[1776649179977,67.07,74644.53,25.9,-0.01914,1e-05,2.74216]
[1776649180312,67.07,74644.94,25.9,-0.01913,1e-05,2.74131]
[1776649185357,67.08,74644.63,25.9,-0.01915,1e-05,2.74309]
[1776649190466,67.08,74643.48,25.9,-0.01917,1e-05,2.74574]
[1776649196435,67.09,74640.19,25.9,-0.01922,1e-05,2.75205]
[1776649198288,67.1,74639.71,25.9,-0.01923,1e-05,2.75296]
[1776649198449,67.1,74638.82,25.9,-0.01924,1e-05,2.75445]
[1776649202477,67.09,74653.02,25.9,-0.01907,1e-05,2.73397]
[1776649207767,67.09,74653.31,25.9,-0.01906,1e-05,2.73318]
[1776649213555,67.09,74655.12,25.9,-0.01904,1e-05,2.73003]
[1776649214313,67.09,74655.12,25.9,-0.01904,1e-05,2.73003]
[1776649219597,67.09,74677.71,25.9,-0.01877,1e-05,2.69831]
[1776649224631,67.09,74665.3,25.9,-0.01892,1e-05,2.71542]
[1776649227626,67.08,74665.33,25.9,-0.01891,1e-05,2.71526]
[1776649228268,67.08,74658.97,25.9,-0.01899,1e-05,2.72408]
[1776649228514,67.08,74658.97,25.9,-0.01899,1e-05,2.72408]
[1776649237723,67.08,74642.12,25.9,-0.01917,1e-05,2.74476]
[1776649238851,67.08,74642.12,25.9,-0.01917,1e-05,2.74476]
[1776649238951,67.08,74624.06,25.9,-0.01938,1e-05,2.77003]
[1776649244774,67.09,74629.91,25.9,-0.01932,1e-05,2.76281]
[1776649248339,67.09,74639.46,25.9,-0.01921,1e-05,2.75005]
[1776649248801,67.09,74639.1,25.9,-0.01922,1e-05,2.75081]
[1776649253836,67.09,74649.18,25.9,-0.01909,1e-05,2.7361]
[1776649259068,67.09,74652.17,25.9,-0.01905,1e-05,2.73155]
[1776649259600,67.08,74650.88,25.9,-0.01907,1e-05,2.7332]
[1776649264919,67.08,74660.6,25.9,-0.01895,1e-05,2.71915]
[1776649269954,67.08,74656.31,25.9,-0.019,1e-05,2.72481]
[1776649270948,67.08,74656.31,25.9,-0.019,1e-05,2.72481]
[1776649271353,67.08,74651.31,25.9,-0.01906,1e-05,2.73174]
[1776649275327,67.08,74637.11,25.9,-0.01922,1e-05,2.75131]
[1776649280237,67.07,74639.35,25.9,-0.01919,1e-05,2.74764]
[1776649285977,67.07,74659.09,25.9,-0.01896,1e-05,2.71963]
[1776649286068,67.07,74688.03,25.9,-0.01862,1e-05,2.67948]
[1776649286244,67.07,74688.03,25.9,-0.01862,1e-05,2.67948]
[1776649286628,67.07,74688.03,25.9,-0.01862,1e-05,2.67948]
[1776649291890,67.07,74682.91,25.9,-0.01866,1e-05,2.68444]
[1776649297670,67.07,74688.81,25.9,-0.0186,1e-05,2.67636]
[1776649297692,67.07,74691.59,25.9,-0.01856,1e-05,2.67255]
[1776649299172,67.07,74695.24,25.9,-0.01852,1e-05,2.66713]
[1776649305201,67.05,74694.66,25.9,-0.0185,1e-05,2.66518]
[1776649310236,67.04,74697.5,25.9,-0.01845,1e-05,2.65939]
[1776649315271,67.03,74696.92,25.9,-0.01845,1e-05,2.65832]
[1776649320019,67.03,74685.67,25.9,-0.01857,1e-05,2.67267]
[1776649320044,67.02,74685.06,25.9,-0.01857,1e-05,2.67274]
[1776649325341,67.02,74695.48,25.9,-0.01845,1e-05,2.65875]
[1776649330376,67.02,74696.95,25.9,-0.01844,1e-05,2.65712]
[1776649331157,67.02,74696.95,25.9,-0.01844,1e-05,2.65712]
[1776649331383,67.03,74696.75,25.9,-0.01844,1e-05,2.65747]
[1776649336418,67.01,74696.49,25.9,-0.01843,1e-05,2.65604]
[1776649341453,67.0,74697.98,25.9,-0.0184,1e-05,2.65222]
[1776649344732,67.0,74697.96,25.9,-0.01839,1e-05,2.65155]
[1776649350516,66.99,74698.81,25.9,-0.01836,1e-05,2.64797]
[1776649355551,66.98,74694.18,25.9,-0.01839,1e-05,2.65044]
[1776649361595,66.96,74687.81,25.9,-0.01844,1e-05,2.65709]
[1776649365382,66.96,74682.62,25.9,-0.01849,1e-05,2.66313]
[1776649365623,66.95,74677.84,25.9,-0.01855,1e-05,2.66934]
[1776649370659,66.96,74686.35,25.9,-0.01845,1e-05,2.65807]
[1776649375694,66.96,74684.69,25.9,-0.01847,1e-05,2.66086]
[1776649380729,66.96,74681.52,25.9,-0.01851,1e-05,2.66568]
[1776649385764,66.97,74681.89,25.9,-0.01851,1e-05,2.6656]
[1776649390799,66.97,74680.22,25.9,-0.01854,1e-05,2.66833]
[1776649395834,66.97,74679.68,25.9,-0.01855,1e-05,2.66947]
[1776649400869,66.97,74679.61,25.9,-0.01855,1e-05,2.66992]
[1776649405904,66.97,74675.73,25.9,-0.0186,1e-05,2.67564]
[1776649406228,66.97,74675.73,25.9,-0.0186,1e-05,2.67564]
[1776649406910,66.97,74677.8,25.9,-0.01857,1e-05,2.67285]
[1776649411946,66.96,74673.29,25.9,-0.0186,1e-05,2.67493]
[1776649416982,66.95,74667.07,25.9,-0.01865,1e-05,2.68152]
[1776649417245,66.95,74667.07,25.9,-0.01865,1e-05,2.68152]
[1776649417989,66.95,74666.89,25.9,-0.01865,1e-05,2.68135]
[1776649423025,66.95,74665.51,25.9,-0.01867,1e-05,2.68342]
[1776649428060,66.95,74664.9,25.9,-0.01868,1e-05,2.6844]
[1776649437124,66.95,74664.93,25.9,-0.01868,1e-05,2.68459]
[1776649442369,66.95,74662.76,25.9,-0.0187,1e-05,2.68771]
[1776649443166,66.95,74663.39,25.9,-0.01869,1e-05,2.68645]
[1776649448201,66.94,74667.59,25.9,-0.01863,1e-05,2.67861]
[1776649452414,66.93,74670.4,25.9,-0.01858,1e-05,2.67316]
[1776649453236,66.93,74670.37,25.9,-0.01858,1e-05,2.67342]
[1776649455250,66.93,74687.41,25.9,-0.01839,1e-05,2.6504]
[1776649456257,66.93,74701.95,25.9,-0.01823,1e-05,2.63078]
[1776649458248,66.94,74701.6,25.9,-0.01823,1e-05,2.63155]
[1776649458272,66.94,74716.48,25.9,-0.01807,1e-05,2.6116]
[1776649458794,66.94,74716.48,25.9,-0.01807,1e-05,2.6116]
[1776649462300,66.93,74738.94,25.9,-0.01781,1e-05,2.58024]
[1776649467336,66.92,74737.63,25.9,-0.01781,1e-05,2.58088]
[1776649469588,66.92,74737.06,25.9,-0.01782,1e-05,2.58141]
[1776649472973,66.92,74731.85,25.9,-0.01786,1e-05,2.58562]
[1776649473001,66.92,74717.77,25.9,-0.01801,1e-05,2.60437]
[1776649478414,66.91,74713.88,25.9,-0.01804,1e-05,2.60796]
[1776649482295,66.9,74714.61,25.9,-0.01803,1e-05,2.60641]
[1776649485509,66.9,74709.91,25.9,-0.01808,1e-05,2.61193]
[1776649487369,66.89,74699.5,25.9,-0.01819,1e-05,2.6252]
[1776649492517,66.88,74712.11,25.9,-0.01803,1e-05,2.60622]
[1776649497551,66.87,74714.52,25.9,-0.01799,1e-05,2.60161]
[1776649502587,66.87,74712.99,25.9,-0.018,1e-05,2.60234]
[1776649503876,66.87,74712.99,25.9,-0.018,1e-05,2.60234]
[1776649503949,66.86,74712.38,25.9,-0.018,1e-05,2.6029]
[1776649509636,66.88,74714.52,25.9,-0.01799,1e-05,2.60196]
[1776649514671,66.89,74706.94,25.9,-0.01809,1e-05,2.61383]
[1776649519707,66.9,74708.18,25.9,-0.01809,1e-05,2.61368]
[1776649524978,66.9,74709.66,25.9,-0.01808,1e-05,2.61291]
[1776649530784,66.92,74708.1,25.9,-0.01812,1e-05,2.61717]
[1776649535819,66.92,74709.21,25.9,-0.0181,1e-05,2.61505]
[1776649542867,66.94,74710.14,25.9,-0.01811,1e-05,2.61589]
[1776649547903,66.95,74708.97,25.9,-0.01814,1e-05,2.61896]
[1776649553944,66.96,74701.89,25.9,-0.01823,1e-05,2.63028]
[1776649558980,66.96,74717.14,25.9,-0.01807,1e-05,2.61095]
[1776649562845,66.97,74716.17,25.9,-0.01808,1e-05,2.61287]
[1776649563008,66.97,74716.14,25.9,-0.01809,1e-05,2.61351]
[1776649566667,66.97,74726.16,25.9,-0.01797,1e-05,2.59906]
[1776649567037,66.96,74729.06,25.9,-0.01793,1e-05,2.59487]
[1776649573663,66.97,74729.76,25.9,-0.01794,1e-05,2.59525]
[1776649574164,66.97,74729.76,25.9,-0.01794,1e-05,2.59525]
[1776649574194,66.97,74729.76,25.9,-0.01794,1e-05,2.59525]
[1776649574244,66.97,74729.76,25.9,-0.01794,1e-05,2.59525]
[1776649574384,66.97,74729.76,25.9,-0.01794,1e-05,2.59525]
[1776649574419,66.98,74763.91,25.9,-0.01757,1e-05,2.55051]
[1776649580044,66.97,74762.98,25.9,-0.01757,1e-05,2.55059]
[1776649583753,66.97,74757.73,25.9,-0.01762,1e-05,2.55682]
[1776649584178,66.97,74752.96,25.9,-0.01767,1e-05,2.56358]
[1776649589395,66.98,74751.7,25.9,-0.0177,1e-05,2.5668]
[1776649595402,66.99,74753.65,25.9,-0.01768,1e-05,2.56441]
[1776649603369,67.01,74750.49,25.9,-0.01774,1e-05,2.57171]
[1776649603607,67.01,74755.01,25.9,-0.0177,1e-05,2.56604]
[1776649604318,67.01,74761.88,25.9,-0.01762,1e-05,2.55667]
[1776649609353,67.01,74760.59,25.9,-0.01763,1e-05,2.55743]
[1776649611332,67.01,74758.0,25.9,-0.01765,1e-05,2.56069]
[1776649611367,67.0,74758.15,25.9,-0.01765,1e-05,2.56029]
[1776649616402,67.02,74759.66,25.9,-0.01765,1e-05,2.56024]
[1776649618874,67.02,74759.05,25.9,-0.01766,1e-05,2.56184]
[1776649619423,67.02,74757.72,25.9,-0.01768,1e-05,2.56341]
[1776649619633,67.02,74757.72,25.9,-0.01768,1e-05,2.56341]
[1776649620430,67.02,74756.11,25.9,-0.0177,1e-05,2.56595]
[1776649625465,67.03,74754.4,25.9,-0.01773,1e-05,2.57014]
[1776649630500,67.04,74752.87,25.9,-0.01776,1e-05,2.57406]
[1776649635539,67.06,74753.42,25.9,-0.01777,1e-05,2.57519]
[1776649640574,67.07,74740.07,25.9,-0.01794,1e-05,2.59492]
[1776649645609,67.08,74728.39,25.9,-0.01808,1e-05,2.61232]
[1776649650644,67.09,74726.26,25.9,-0.01812,1e-05,2.61674]
[1776649655679,67.09,74723.82,25.9,-0.01814,1e-05,2.61943]
[1776649660714,67.1,74719.89,25.9,-0.0182,1e-05,2.62622]
[1776649665749,67.11,74718.72,25.9,-0.01822,1e-05,2.62925]
[1776649670784,67.12,74716.22,25.9,-0.01826,1e-05,2.63408]
[1776649675819,67.13,74707.4,25.9,-0.01838,1e-05,2.64749]
[1776649680854,67.14,74706.43,25.9,-0.0184,1e-05,2.65008]
[1776649685891,67.14,74706.03,25.9,-0.01841,1e-05,2.65184]
[1776649690926,67.15,74707.36,25.9,-0.01841,1e-05,2.65121]
[1776649695961,67.16,74706.82,25.9,-0.01842,1e-05,2.6531]
[1776649700997,67.16,74717.39,25.9,-0.01831,1e-05,2.63984]
[1776649706031,67.17,74727.19,25.9,-0.01821,1e-05,2.62771]
[1776649711066,67.18,74735.31,25.9,-0.01811,1e-05,2.61596]
[1776649712009,67.18,74735.31,25.9,-0.01811,1e-05,2.61596]
[1776649712073,67.18,74735.34,25.9,-0.01812,1e-05,2.61619]
[1776649717075,67.17,74736.64,25.9,-0.01809,1e-05,2.61317]
[1776649722032,67.16,74733.1,25.9,-0.01812,1e-05,2.61641]
[1776649722456,67.16,74733.07,25.9,-0.01812,1e-05,2.61642]
[1776649728186,67.17,74733.44,25.9,-0.01813,1e-05,2.61734]
[1776649733221,67.18,74733.81,25.9,-0.01813,1e-05,2.61825]
[1776649736233,67.19,74733.99,25.9,-0.01814,1e-05,2.61857]
[1776649736282,67.19,74733.99,25.9,-0.01814,1e-05,2.61885]
[1776649743294,67.18,74733.47,25.9,-0.01813,1e-05,2.61795]
[1776649748329,67.17,74733.31,25.9,-0.01812,1e-05,2.61627]
[1776649753364,67.16,74735.74,25.9,-0.01808,1e-05,2.61143]
[1776649758116,67.15,74744.01,25.9,-0.01797,1e-05,2.59908]
[1776649758443,67.15,74746.59,25.9,-0.01795,1e-05,2.59593]
[1776649764442,67.16,74750.67,25.9,-0.01792,1e-05,2.59241]
[1776649769477,67.17,74753.68,25.9,-0.0179,1e-05,2.59001]
[1776649774512,67.18,74761.05,25.9,-0.01782,1e-05,2.57971]
[1776649775522,67.18,74761.05,25.9,-0.01782,1e-05,2.57971]
[1776649775528,67.19,74760.76,25.9,-0.01782,1e-05,2.58044]
[1776649775915,67.19,74760.76,25.9,-0.01782,1e-05,2.58044]
[1776649776526,67.19,74765.38,25.9,-0.01777,1e-05,2.57461]
[1776649778206,67.19,74762.91,25.9,-0.0178,1e-05,2.57827]
[1776649778540,67.19,74762.63,25.9,-0.01781,1e-05,2.579]
[1776649779576,67.19,74762.63,25.9,-0.01781,1e-05,2.579]
[1776649780554,67.19,74762.53,25.9,-0.01781,1e-05,2.57923]
[1776649785591,67.2,74763.71,25.9,-0.01781,1e-05,2.57939]
[1776649787456,67.2,74763.75,25.9,-0.01781,1e-05,2.57969]
[1776649787605,67.21,74764.25,25.9,-0.01781,1e-05,2.57937]
[1776649790133,67.2,74766.33,25.9,-0.01779,1e-05,2.57609]
[1776649790594,67.21,74766.33,25.9,-0.01779,1e-05,2.57644]
[1776649791091,67.21,74766.33,25.9,-0.01779,1e-05,2.57644]
[1776649791633,67.2,74766.48,25.9,-0.01778,1e-05,2.576]
[1776649795535,67.2,74765.98,25.9,-0.01779,1e-05,2.57617]
[1776649797988,67.2,74761.26,25.9,-0.01783,1e-05,2.58174]
[1776649798012,67.2,74758.77,25.9,-0.01786,1e-05,2.58482]
[1776649801164,67.2,74757.56,25.9,-0.01788,1e-05,2.5871]
[1776649801265,67.2,74757.59,25.9,-0.01788,1e-05,2.58739]
[1776649801669,67.2,74757.59,25.9,-0.01788,1e-05,2.58739]
[1776649802187,67.2,74756.66,25.9,-0.01789,1e-05,2.58837]
[1776649804591,67.2,74744.63,25.9,-0.01802,1e-05,2.60487]
[1776649804728,67.21,74743.86,25.9,-0.01804,1e-05,2.60651]
[1776649806980,67.2,74746.61,25.9,-0.018,1e-05,2.6025]
[1776649807028,67.2,74746.58,25.9,-0.018,1e-05,2.60225]
[1776649813517,67.21,74737.9,25.9,-0.01811,1e-05,2.61545]
[1776649817700,67.22,74738.41,25.9,-0.01812,1e-05,2.61589]
[1776649817819,67.22,74738.35,25.9,-0.01812,1e-05,2.61654]
[1776649822854,67.21,74737.15,25.9,-0.01812,1e-05,2.61658]
[1776649824324,67.21,74737.15,25.9,-0.01812,1e-05,2.61658]
[1776649829903,67.2,74735.94,25.9,-0.01812,1e-05,2.61602]
[1776649831916,67.19,74716.48,25.9,-0.01832,1e-05,2.63965]
[1776649833697,67.19,74710.38,25.9,-0.01839,1e-05,2.6476]
[1776649833933,67.19,74712.8,25.9,-0.01835,1e-05,2.64393]
[1776649840306,67.2,74712.21,25.9,-0.01837,1e-05,2.64568]
[1776649840369,67.2,74712.21,25.9,-0.01837,1e-05,2.64568]
[1776649840497,67.2,74712.21,25.9,-0.01837,1e-05,2.64568]
[1776649846021,67.21,74703.14,25.9,-0.01849,1e-05,2.65991]
[1776649851057,67.21,74703.44,25.9,-0.01849,1e-05,2.6606]
[1776649855991,67.22,74704.07,25.9,-0.01849,1e-05,2.66062]
[1776649856093,67.22,74703.56,25.9,-0.0185,1e-05,2.66154]
[1776649861128,67.21,74702.65,25.9,-0.0185,1e-05,2.66089]
[1776649864502,67.2,74706.25,25.9,-0.01845,1e-05,2.65484]
[1776649866175,67.2,74720.69,25.9,-0.01828,1e-05,2.6348]
[1776649875226,67.18,74720.5,25.9,-0.01825,1e-05,2.63178]
[1776649880261,67.17,74720.39,25.9,-0.01824,1e-05,2.6303]
[1776649885296,67.16,74719.42,25.9,-0.01824,1e-05,2.62998]
[1776649885894,67.16,74719.42,25.9,-0.01824,1e-05,2.62998]
[1776649891163,67.15,74708.58,25.9,-0.01835,1e-05,2.64307]
[1776649891338,67.15,74708.53,25.9,-0.01833,1e-05,2.64065]
[1776649896373,67.16,74708.83,25.9,-0.01834,1e-05,2.64151]
[1776649899248,67.16,74711.52,25.9,-0.01831,1e-05,2.63834]
[1776649899394,67.16,74711.3,25.9,-0.01832,1e-05,2.63889]
[1776649900110,67.16,74711.3,25.9,-0.01832,1e-05,2.63889]
[1776649900401,67.16,74710.96,25.9,-0.01832,1e-05,2.639]
[1776649905436,67.17,74713.4,25.9,-0.0183,1e-05,2.63696]
[1776649910686,67.17,74714.22,25.9,-0.0183,1e-05,2.63687]
[1776649910741,67.18,74714.15,25.9,-0.0183,1e-05,2.63748]
[1776649912311,67.17,74714.42,25.9,-0.0183,1e-05,2.63676]
[1776649912488,67.17,74714.27,25.9,-0.0183,1e-05,2.63722]
[1776649917553,67.18,74714.63,25.9,-0.01831,1e-05,2.63771]
[1776649918761,67.18,74712.23,25.9,-0.01834,1e-05,2.64148]
[1776649919537,67.18,74712.19,25.9,-0.01834,1e-05,2.64117]
[1776649921007,67.18,74712.19,25.9,-0.01834,1e-05,2.64117]
[1776649921551,67.18,74713.0,25.9,-0.01833,1e-05,2.63995]
[1776649925971,67.19,74713.79,25.9,-0.01832,1e-05,2.6396]
[1776649926673,67.18,74713.92,25.9,-0.01832,1e-05,2.6393]
[1776649927197,67.18,74713.92,25.9,-0.01832,1e-05,2.6393]
[1776649932628,67.17,74715.94,25.9,-0.01828,1e-05,2.63441]
[1776649937663,67.16,74716.72,25.9,-0.01826,1e-05,2.63159]
[1776649943364,67.15,74716.72,25.9,-0.01824,1e-05,2.63019]
[1776649943720,67.15,74716.72,25.9,-0.01824,1e-05,2.63019]
[1776649948739,67.14,74720.04,25.9,-0.01819,1e-05,2.62325]
[1776649953775,67.13,74728.4,25.9,-0.01807,1e-05,2.60818]
[1776649959817,67.12,74729.7,25.9,-0.01804,1e-05,2.60458]
[1776649961190,67.12,74729.7,25.9,-0.01804,1e-05,2.60458]
[1776649966866,67.1,74736.42,25.9,-0.01794,1e-05,2.59345]
[1776649969184,67.1,74736.41,25.9,-0.01794,1e-05,2.59317]
[1776649974922,67.09,74739.36,25.9,-0.01789,1e-05,2.58725]
[1776649980338,67.08,74741.72,25.9,-0.01786,1e-05,2.583]
[1776649986550,67.08,74745.09,25.9,-0.01781,1e-05,2.57744]
[1776649986770,67.07,74745.31,25.9,-0.0178,1e-05,2.57613]
[1776649991286,67.06,74749.84,25.9,-0.01773,1e-05,2.56814]
[1776649991387,67.06,74741.02,25.9,-0.01783,1e-05,2.5793]
[1776649992160,67.06,74741.02,25.9,-0.01783,1e-05,2.5793]
[1776649992259,67.06,74740.78,25.9,-0.01783,1e-05,2.57936]
[1776649998089,67.03,74740.62,25.9,-0.0178,1e-05,2.57561]
[1776650003124,67.01,74741.2,25.9,-0.01777,1e-05,2.57156]
[1776650008160,66.99,74741.95,25.9,-0.01773,1e-05,2.56732]
[1776650013194,66.97,74745.11,25.9,-0.01766,1e-05,2.55782]
[1776650018234,66.95,74741.89,25.9,-0.01767,1e-05,2.55901]
[1776650023269,66.93,74744.03,25.9,-0.01762,1e-05,2.55304]
[1776650029153,66.92,74740.97,25.9,-0.01763,1e-05,2.55466]
[1776650029310,66.91,74729.19,25.9,-0.01775,1e-05,2.56919]
[1776650029998,66.91,74729.19,25.9,-0.01775,1e-05,2.56919]
[1776650030162,66.91,74729.19,25.9,-0.01775,1e-05,2.56919]
[1776650030318,66.91,74722.19,25.9,-0.01783,1e-05,2.57835]
[1776650031103,66.91,74722.19,25.9,-0.01783,1e-05,2.57835]
[1776650031327,66.91,74722.14,25.9,-0.01782,1e-05,2.57776]
[1776650036362,66.9,74719.16,25.9,-0.01785,1e-05,2.5805]
[1776650039384,66.89,74736.06,25.9,-0.01765,1e-05,2.55707]
[1776650041117,66.89,74733.93,25.9,-0.01767,1e-05,2.5597]
[1776650041398,66.89,74731.98,25.9,-0.01769,1e-05,2.56209]
[1776650046432,66.87,74720.62,25.9,-0.0178,1e-05,2.57418]
[1776650047001,66.87,74720.62,25.9,-0.0178,1e-05,2.57418]
[1776650047440,66.87,74720.85,25.9,-0.01779,1e-05,2.57323]
[1776650048048,66.87,74720.85,25.9,-0.01779,1e-05,2.57323]
[1776650048894,66.87,74720.68,25.9,-0.01779,1e-05,2.57321]
[1776650049454,66.87,74720.5,25.9,-0.01779,1e-05,2.57321]
[1776650055497,66.84,74720.81,25.9,-0.01775,1e-05,2.56894]
[1776650060395,66.82,74726.83,25.9,-0.01766,1e-05,2.55774]
[1776650060531,66.82,74739.43,25.9,-0.01752,1e-05,2.54093]
[1776650062149,66.82,74739.33,25.9,-0.01752,1e-05,2.54085]
[1776650062676,66.82,74739.33,25.9,-0.01752,1e-05,2.54067]
[1776650068588,66.8,74740.08,25.9,-0.01748,1e-05,2.5362]
[1776650073623,66.78,74748.77,25.9,-0.01735,1e-05,2.51976]
[1776650078657,66.77,74745.21,25.9,-0.01737,1e-05,2.52176]
[1776650084700,66.74,74743.08,25.9,-0.01736,1e-05,2.52076]
[1776650089735,66.73,74736.43,25.9,-0.01741,1e-05,2.52681]
[1776650092756,66.72,74720.9,25.9,-0.01757,1e-05,2.54578]
[1776650098798,66.7,74720.37,25.9,-0.01755,1e-05,2.54297]
[1776650105847,66.67,74720.93,25.9,-0.01751,1e-05,2.53818]
[1776650110882,66.65,74714.53,25.9,-0.01755,1e-05,2.54385]
[1776650113099,66.65,74704.71,25.9,-0.01765,1e-05,2.55581]
[1776650113861,66.65,74704.71,25.9,-0.01765,1e-05,2.55581]
[1776650119517,66.63,74700.97,25.9,-0.01767,1e-05,2.55758]
[1776650125987,66.6,74693.73,25.9,-0.01772,1e-05,2.56299]
[1776650131021,66.58,74681.99,25.9,-0.01781,1e-05,2.5736]
[1776650135050,66.57,74666.33,25.9,-0.01796,1e-05,2.59223]
[1776650140590,66.55,74667.6,25.9,-0.01793,1e-05,2.58786]
[1776650144180,66.54,74678.04,25.9,-0.01779,1e-05,2.57117]
[1776650144250,66.54,74678.04,25.9,-0.01779,1e-05,2.57117]
[1776650146007,66.53,74672.75,25.9,-0.01784,1e-05,2.57707]
[1776650146824,66.53,74672.75,25.9,-0.01784,1e-05,2.57707]
[1776650152171,66.5,74673.58,25.9,-0.0178,1e-05,2.57193]
[1776650157206,66.48,74672.59,25.9,-0.01778,1e-05,2.57015]
[1776650162241,66.47,74672.45,25.9,-0.01776,1e-05,2.56725]
[1776650167278,66.45,74674.08,25.9,-0.01772,1e-05,2.562]
[1776650172313,66.43,74673.51,25.9,-0.0177,1e-05,2.55975]
[1776650177348,66.41,74672.83,25.9,-0.01768,1e-05,2.55767]
[1776650182383,66.39,74672.19,25.9,-0.01766,1e-05,2.55555]
[1776650187418,66.38,74669.63,25.9,-0.01767,1e-05,2.55602]
[1776650191371,66.37,74667.56,25.9,-0.01768,1e-05,2.55701]
[1776650191446,66.36,74666.84,25.9,-0.01767,1e-05,2.55529]
[1776650196481,66.36,74660.8,25.9,-0.01773,1e-05,2.56243]
[1776650201516,66.35,74660.24,25.9,-0.01772,1e-05,2.56216]
[1776650206551,66.34,74659.78,25.9,-0.01772,1e-05,2.56175]
[1776650211586,66.34,74648.62,25.9,-0.01784,1e-05,2.5758]
[1776650216621,66.33,74647.66,25.9,-0.01784,1e-05,2.57597]
[1776650221656,66.32,74632.03,25.9,-0.01801,1e-05,2.59612]
[1776650226691,66.32,74623.44,25.9,-0.01809,1e-05,2.6065]
[1776650228639,66.31,74622.3,25.9,-0.01811,1e-05,2.60779]
[1776650229846,66.31,74619.26,25.9,-0.01814,1e-05,2.61169]
[1776650229868,66.31,74619.26,25.9,-0.01814,1e-05,2.61169]
[1776650230057,66.31,74604.58,25.9,-0.0183,1e-05,2.63134]
[1776650235761,66.3,74600.68,25.9,-0.01834,1e-05,2.63516]
[1776650236204,66.3,74600.68,25.9,-0.01834,1e-05,2.63516]
[1776650236768,66.3,74595.43,25.9,-0.01839,1e-05,2.64211]
[1776650237854,66.3,74595.43,25.9,-0.01839,1e-05,2.64211]
[1776650237923,66.3,74592.6,25.9,-0.01843,1e-05,2.64659]
[1776650239344,66.3,74592.38,25.9,-0.01843,1e-05,2.64689]
[1776650239789,66.3,74593.82,25.9,-0.01841,1e-05,2.64456]
[1776650240421,66.3,74593.82,25.9,-0.01841,1e-05,2.64456]
[1776650240931,66.3,74593.82,25.9,-0.01841,1e-05,2.64456]
[1776650241014,66.3,74593.13,25.9,-0.01842,1e-05,2.64546]
[1776650246838,66.29,74597.08,25.9,-0.01836,1e-05,2.63835]
[1776650251873,66.28,74597.01,25.9,-0.01834,1e-05,2.63474]
[1776650253446,66.28,74597.17,25.9,-0.01833,1e-05,2.6339]
[1776650258922,66.27,74599.84,25.9,-0.01828,1e-05,2.62841]
[1776650261442,66.26,74598.85,25.9,-0.01829,1e-05,2.62919]
[1776650266983,66.25,74601.06,25.9,-0.01825,1e-05,2.6244]
[1776650272034,66.24,74611.6,25.9,-0.01812,1e-05,2.60852]
[1776650272438,66.24,74611.6,25.9,-0.01812,1e-05,2.60852]
[1776650273036,66.24,74611.56,25.9,-0.01811,1e-05,2.60792]
[1776650273178,66.24,74611.56,25.9,-0.01811,1e-05,2.60792]
[1776650274043,66.24,74610.45,25.9,-0.01812,1e-05,2.60919]
[1776650279078,66.23,74609.95,25.9,-0.01812,1e-05,2.60859]
[1776650284113,66.22,74609.98,25.9,-0.01811,1e-05,2.60727]
[1776650289149,66.22,74609.93,25.9,-0.0181,1e-05,2.60607]
[1776650294184,66.21,74610.81,25.9,-0.01808,1e-05,2.60361]
[1776650299219,66.2,74604.94,25.9,-0.01814,1e-05,2.61043]
[1776650300387,66.2,74604.94,25.9,-0.01814,1e-05,2.61043]
[1776650300484,66.2,74604.0,25.9,-0.01814,1e-05,2.61146]
[1776650306268,66.18,74605.97,25.9,-0.01809,1e-05,2.60481]
[1776650310870,66.16,74608.73,25.9,-0.01804,1e-05,2.59909]
[1776650310971,66.16,74609.28,25.9,-0.01803,1e-05,2.59708]
[1776650316339,66.15,74608.36,25.9,-0.01801,1e-05,2.59513]
[1776650318866,66.15,74608.69,25.9,-0.01801,1e-05,2.59447]
[1776650324395,66.14,74618.49,25.9,-0.01788,1e-05,2.57967]
[1776650325997,66.14,74618.49,25.9,-0.01788,1e-05,2.57967]
[1776650326044,66.14,74618.21,25.9,-0.01788,1e-05,2.57968]
[1776650331444,66.12,74617.5,25.9,-0.01787,1e-05,2.57772]
[1776650336479,66.1,74620.69,25.9,-0.01781,1e-05,2.57049]
[1776650341514,66.09,74620.67,25.9,-0.01779,1e-05,2.56766]
[1776650346549,66.07,74620.23,25.9,-0.01777,1e-05,2.56543]
[1776650351584,66.05,74618.86,25.9,-0.01776,1e-05,2.56447]
[1776650359640,66.03,74622.46,25.9,-0.01768,1e-05,2.55509]
[1776650364675,66.01,74625.16,25.9,-0.01763,1e-05,2.54873]
[1776650369710,65.99,74624.43,25.9,-0.01762,1e-05,2.54702]
[1776650375751,65.97,74624.5,25.9,-0.01758,1e-05,2.54165]
[1776650380787,65.96,74623.75,25.9,-0.01756,1e-05,2.54003]
[1776650391864,65.92,74624.45,25.9,-0.01751,1e-05,2.5334]
[1776650396899,65.91,74623.68,25.9,-0.0175,1e-05,2.53188]
[1776650401934,65.89,74625.74,25.9,-0.01745,1e-05,2.52655]
[1776650403948,65.89,74641.97,25.9,-0.01727,1e-05,2.50376]
[1776650405977,65.88,74648.96,25.9,-0.01719,1e-05,2.49394]
[1776650410998,65.87,74642.37,25.9,-0.01724,1e-05,2.5001]
[1776650416039,65.85,74636.95,25.9,-0.01728,1e-05,2.50503]
[1776650421074,65.84,74635.15,25.9,-0.01728,1e-05,2.50465]
[1776650426109,65.82,74636.52,25.9,-0.01724,1e-05,2.50051]
[1776650431144,65.81,74635.94,25.9,-0.01722,1e-05,2.49697]
[1776650436179,65.8,74637.48,25.9,-0.01718,1e-05,2.49273]
[1776650441215,65.78,74637.24,25.9,-0.01717,1e-05,2.49092]
[1776650446250,65.77,74634.42,25.9,-0.01718,1e-05,2.49256]
[1776650451285,65.76,74627.77,25.9,-0.01724,1e-05,2.49929]
[1776650456320,65.75,74628.72,25.9,-0.01721,1e-05,2.49582]
[1776650461360,65.73,74625.12,25.9,-0.01723,1e-05,2.49846]
[1776650466395,65.72,74614.63,25.9,-0.01733,1e-05,2.5103]
[1776650472437,65.7,74614.48,25.9,-0.01731,1e-05,2.50779]
[1776650477472,65.69,74610.47,25.9,-0.01734,1e-05,2.51093]
[1776650479224,65.69,74610.47,25.9,-0.01734,1e-05,2.51093]
[1776650479486,65.68,74581.27,25.9,-0.01766,1e-05,2.54951]
[1776650482221,65.68,74580.11,25.9,-0.01767,1e-05,2.55056]
[1776650485528,65.67,74570.12,25.9,-0.01776,1e-05,2.56205]
[1776650488356,65.66,74571.16,25.9,-0.01774,1e-05,2.55899]
[1776650491597,65.65,74561.5,25.9,-0.01783,1e-05,2.57055]
[1776650494501,65.64,74543.31,25.9,-0.01801,1e-05,2.59169]
[1776650499627,65.62,74543.98,25.9,-0.01798,1e-05,2.58715]
[1776650502168,65.61,74543.89,25.9,-0.01797,1e-05,2.58668]
[1776650502229,65.61,74539.82,25.9,-0.01801,1e-05,2.5911]
[1776650503165,65.61,74539.82,25.9,-0.01801,1e-05,2.5911]
[1776650503265,65.6,74538.16,25.9,-0.01803,1e-05,2.5932]
[1776650507683,65.59,74554.21,25.9,-0.01782,1e-05,2.56874]
[1776650510446,65.58,74559.5,25.9,-0.01775,1e-05,2.56038]
[1776650510704,65.58,74559.34,25.9,-0.01775,1e-05,2.56006]
[1776650515742,65.58,74561.66,25.9,-0.01772,1e-05,2.55619]
[1776650520777,65.57,74562.46,25.9,-0.0177,1e-05,2.55443]
[1776650522011,65.57,74562.46,25.9,-0.0177,1e-05,2.55443]
[1776650527826,65.57,74565.99,25.9,-0.01766,1e-05,2.54865]
[1776650530057,65.57,74572.01,25.9,-0.01759,1e-05,2.54032]
[1776650530144,65.57,74565.93,25.9,-0.01766,1e-05,2.54849]
[1776650535884,65.55,74563.73,25.9,-0.01766,1e-05,2.54867]
[1776650540919,65.53,74545.83,25.9,-0.01784,1e-05,2.57044]
[1776650545954,65.51,74538.8,25.9,-0.0179,1e-05,2.57719]
[1776650550989,65.5,74548.67,25.9,-0.01776,1e-05,2.56077]
[1776650556024,65.48,74551.05,25.9,-0.0177,1e-05,2.55266]
[1776650557973,65.48,74553.21,25.9,-0.01767,1e-05,2.54917]
[1776650558038,65.48,74553.54,25.9,-0.01766,1e-05,2.54819]
[1776650561769,65.47,74555.03,25.9,-0.01764,1e-05,2.54579]
[1776650562066,65.47,74553.07,25.9,-0.01766,1e-05,2.54835]
[1776650567105,65.46,74560.37,25.9,-0.01756,1e-05,2.53577]
[1776650570204,65.45,74562.19,25.9,-0.01753,1e-05,2.53227]
[1776650570277,65.44,74562.2,25.9,-0.01752,1e-05,2.53125]
[1776650574189,65.44,74574.38,25.9,-0.01738,1e-05,2.51455]
[1776650574230,65.44,74574.38,25.9,-0.01738,1e-05,2.51448]
[1776650580200,65.43,74576.55,25.9,-0.01734,1e-05,2.50918]
[1776650585235,65.42,74575.08,25.9,-0.01734,1e-05,2.50888]
[1776650590271,65.4,74562.87,25.9,-0.01745,1e-05,2.52257]
[1776650594618,65.39,74572.06,25.9,-0.01733,1e-05,2.50867]
[1776650594638,65.39,74572.06,25.9,-0.01733,1e-05,2.50867]
[1776650595337,65.39,74590.48,25.9,-0.01713,1e-05,2.48388]
[1776650596464,65.38,74583.84,25.9,-0.0172,1e-05,2.49189]
[1776650597215,65.38,74583.84,25.9,-0.0172,1e-05,2.49189]
[1776650602399,65.37,74572.11,25.9,-0.01731,1e-05,2.50549]
[1776650604401,65.36,74557.92,25.9,-0.01746,1e-05,2.5233]
[1776650609441,65.35,74552.06,25.9,-0.0175,1e-05,2.52879]
[1776650614655,65.34,74540.3,25.9,-0.01761,1e-05,2.54122]
[1776650620517,65.31,74539.53,25.9,-0.01759,1e-05,2.53821]
[1776650625553,65.3,74539.75,25.9,-0.01756,1e-05,2.53543]
[1776650629581,65.29,74555.84,25.9,-0.01737,1e-05,2.51165]
[1776650634616,65.28,74558.05,25.9,-0.01732,1e-05,2.50646]
[1776650639651,65.26,74557.53,25.9,-0.01731,1e-05,2.505]
[1776650644686,65.25,74556.98,25.9,-0.0173,1e-05,2.50357]
[1776650649721,65.24,74553.81,25.9,-0.01732,1e-05,2.50571]
[1776650654756,65.22,74549.61,25.9,-0.01735,1e-05,2.50921]
[1776650659790,65.21,74549.77,25.9,-0.01733,1e-05,2.50678]
[1776650664826,65.2,74547.51,25.9,-0.01734,1e-05,2.50762]
[1776650669861,65.18,74544.94,25.9,-0.01735,1e-05,2.50885]
[1776650674897,65.17,74540.57,25.9,-0.01736,1e-05,2.51043]
[1776650680318,65.16,74536.15,25.9,-0.0174,1e-05,2.51462]
[1776650685974,65.14,74533.84,25.9,-0.0174,1e-05,2.51412]
[1776650691009,65.13,74532.76,25.9,-0.01739,1e-05,2.51378]
[1776650696044,65.11,74533.87,25.9,-0.01736,1e-05,2.50964]
[1776650701080,65.1,74533.73,25.9,-0.01734,1e-05,2.50769]
[1776650706120,65.09,74535.31,25.9,-0.01731,1e-05,2.50345]
[1776650712157,65.07,74535.6,25.9,-0.01729,1e-05,2.50061]
[1776650717192,65.06,74531.94,25.9,-0.01731,1e-05,2.5035]
[1776650723235,65.04,74531.82,25.9,-0.01729,1e-05,2.50121]
[1776650731291,65.03,74531.78,25.9,-0.01725,1e-05,2.49601]
[1776650737333,65.01,74530.92,25.9,-0.01724,1e-05,2.49486]
[1776650743376,65.0,74531.09,25.9,-0.01722,1e-05,2.49235]
[1776650747347,64.99,74530.59,25.9,-0.01722,1e-05,2.49189]
[1776650747404,64.99,74530.05,25.9,-0.01722,1e-05,2.49224]
[1776650748659,64.99,74529.49,25.9,-0.01723,1e-05,2.49303]
[1776650749418,64.99,74529.4,25.9,-0.01723,1e-05,2.49277]
[1776650754453,64.98,74529.22,25.9,-0.01721,1e-05,2.49112]
[1776650759488,64.96,74530.62,25.9,-0.01718,1e-05,2.48736]
[1776650764523,64.95,74519.21,25.9,-0.0173,1e-05,2.50093]
[1776650769559,64.94,74517.4,25.9,-0.0173,1e-05,2.50138]
[1776650775601,64.93,74521.38,25.9,-0.01724,1e-05,2.49365]
[1776650780636,64.92,74519.45,25.9,-0.01724,1e-05,2.49434]
[1776650785671,64.9,74515.53,25.9,-0.01727,1e-05,2.49772]
[1776650790706,64.89,74513.2,25.9,-0.01728,1e-05,2.49895]
[1776650795743,64.88,74511.97,25.9,-0.01727,1e-05,2.49662]
[1776650800778,64.87,74510.65,25.9,-0.01726,1e-05,2.49649]
[1776650805814,64.86,74508.87,25.9,-0.01727,1e-05,2.49696]
[1776650810849,64.85,74510.87,25.9,-0.01723,1e-05,2.49236]
[1776650815884,64.84,74511.0,25.9,-0.01721,1e-05,2.49032]
[1776650820919,64.82,74509.53,25.9,-0.01722,1e-05,2.49046]
[1776650825954,64.81,74504.9,25.9,-0.01725,1e-05,2.49489]
[1776650832000,64.8,74508.58,25.9,-0.01719,1e-05,2.48768]
[1776650835173,64.8,74508.49,25.9,-0.01719,1e-05,2.48707]
[1776650841064,64.78,74513.49,25.9,-0.01711,1e-05,2.47782]
[1776650842430,64.78,74513.49,25.9,-0.01711,1e-05,2.47782]
[1776650848037,64.77,74523.56,25.9,-0.01698,1e-05,2.46217]
[1776650853150,64.76,74523.97,25.9,-0.01695,1e-05,2.45735]
[1776650858184,64.75,74523.97,25.9,-0.01694,1e-05,2.45583]
[1776650863220,64.74,74523.97,25.9,-0.01692,1e-05,2.45433]
[1776650868255,64.73,74523.94,25.9,-0.01691,1e-05,2.45289]
[1776650873290,64.72,74523.14,25.9,-0.01691,1e-05,2.45247]
[1776650879335,64.71,74520.98,25.9,-0.01692,1e-05,2.45356]
[1776650883360,64.7,74541.84,25.9,-0.01668,1e-05,2.42449]
[1776650884771,64.7,74545.5,25.9,-0.01664,1e-05,2.41937]
[1776650888395,64.69,74569.97,25.9,-0.01636,1e-05,2.38617]
[1776650891159,64.69,74570.03,25.9,-0.01636,1e-05,2.38572]
[1776650891166,64.69,74570.03,25.9,-0.01636,1e-05,2.38572]
[1776650896451,64.69,74562.98,25.9,-0.01643,1e-05,2.39381]
[1776650901486,64.68,74569.32,25.9,-0.01635,1e-05,2.38446]
[1776650906521,64.67,74568.08,25.9,-0.01636,1e-05,2.38513]
[1776650912563,64.67,74568.52,25.9,-0.01633,1e-05,2.38136]
[1776650918608,64.66,74568.42,25.9,-0.01632,1e-05,2.38033]
[1776650923643,64.65,74568.76,25.9,-0.01631,1e-05,2.37891]
[1776650928423,64.65,74568.76,25.9,-0.0163,1e-05,2.37815]
[1776650933713,64.64,74570.43,25.9,-0.01628,1e-05,2.37485]
[1776650938748,64.64,74581.45,25.9,-0.01615,1e-05,2.35958]
[1776650943784,64.63,74580.44,25.9,-0.01616,1e-05,2.3601]
[1776650948818,64.63,74581.28,25.9,-0.01614,1e-05,2.35821]
[1776650953854,64.62,74582.46,25.9,-0.01612,1e-05,2.35589]
[1776650959895,64.62,74582.72,25.9,-0.01611,1e-05,2.35463]
[1776650964931,64.61,74582.74,25.9,-0.01611,1e-05,2.35384]
[1776650969966,64.61,74582.68,25.9,-0.0161,1e-05,2.35318]
[1776650975008,64.6,74580.89,25.9,-0.0161,1e-05,2.35278]
[1776650980040,64.6,74581.8,25.9,-0.01608,1e-05,2.35086]
[1776650986082,64.59,74581.75,25.9,-0.01608,1e-05,2.35005]
[1776650992151,64.59,74581.98,25.9,-0.01607,1e-05,2.34887]
[1776650997186,64.58,74583.58,25.9,-0.01605,1e-05,2.34608]
[1776651002221,64.58,74582.82,25.9,-0.01605,1e-05,2.34635]
[1776651007840,64.58,74582.64,25.9,-0.01605,1e-05,2.3463]
[1776651013298,64.57,74570.78,25.9,-0.01616,1e-05,2.36045]
[1776651019341,64.56,74571.08,25.9,-0.01615,1e-05,2.35893]
[1776651024376,64.56,74571.18,25.9,-0.01614,1e-05,2.35801]
[1776651029411,64.55,74584.27,25.9,-0.016,1e-05,2.3402]
[1776651033122,64.55,74585.66,25.9,-0.01597,1e-05,2.33603]
[1776651037468,64.55,74571.39,25.9,-0.01611,1e-05,2.35393]
[1776651042506,64.54,74560.39,25.9,-0.01623,1e-05,2.3675]
[1776651047541,64.54,74560.07,25.9,-0.01622,1e-05,2.36703]
[1776651052576,64.53,74556.24,25.9,-0.01626,1e-05,2.37117]
[1776651057610,64.52,74555.67,25.9,-0.01626,1e-05,2.37102]
[1776651062647,64.52,74555.84,25.9,-0.01625,1e-05,2.36992]
[1776651074731,64.51,74556.51,25.9,-0.01622,1e-05,2.36697]
[1776651079766,64.5,74554.81,25.9,-0.01623,1e-05,2.36835]
[1776651084801,64.5,74554.39,25.9,-0.01623,1e-05,2.36803]
[1776651088524,64.49,74554.13,25.9,-0.01623,1e-05,2.36784]
[1776651088548,64.49,74554.13,25.9,-0.01623,1e-05,2.36784]
[1776651091552,64.49,74552.96,25.9,-0.01624,1e-05,2.36885]
[1776651099907,64.48,74552.61,25.9,-0.01622,1e-05,2.36574]
[1776651104942,64.47,74551.69,25.9,-0.01622,1e-05,2.36608]
[1776651107963,64.47,74532.58,25.9,-0.01642,1e-05,2.3907]
[1776651112998,64.46,74527.7,25.9,-0.01647,1e-05,2.39607]
[1776651117504,64.46,74526.88,25.9,-0.01647,1e-05,2.39649]
[1776651118511,64.46,74526.88,25.9,-0.01647,1e-05,2.39604]
[1776651124075,64.45,74527.25,25.9,-0.01645,1e-05,2.39425]
[1776651129110,64.44,74523.07,25.9,-0.01649,1e-05,2.39872]
[1776651135816,64.44,74514.14,25.9,-0.01658,1e-05,2.40969]
[1776651136994,64.43,74513.78,25.9,-0.01658,1e-05,2.40946]
[1776651142201,64.43,74499.38,25.9,-0.01672,1e-05,2.4272]
[1776651147236,64.42,74494.46,25.9,-0.01677,1e-05,2.43246]
[1776651152270,64.41,74490.27,25.9,-0.01679,1e-05,2.43469]
[1776651157306,64.4,74482.67,25.9,-0.01686,1e-05,2.44351]
[1776651162340,64.39,74485.08,25.9,-0.01682,1e-05,2.43883]
[1776651167377,64.38,74487.31,25.9,-0.01679,1e-05,2.43444]
[1776651172412,64.38,74488.66,25.9,-0.01676,1e-05,2.43128]
[1776651177447,64.37,74479.3,25.9,-0.01686,1e-05,2.44256]
[1776651182482,64.36,74475.19,25.9,-0.01689,1e-05,2.44668]
[1776651187519,64.35,74473.59,25.9,-0.01689,1e-05,2.44707]
[1776651192553,64.34,74473.66,25.9,-0.01688,1e-05,2.44551]
[1776651197588,64.33,74472.12,25.9,-0.01689,1e-05,2.44614]
[1776651202623,64.32,74470.19,25.9,-0.0169,1e-05,2.4473]
[1776651207918,64.32,74471.23,25.9,-0.01688,1e-05,2.44474]
[1776651213700,64.3,74470.33,25.9,-0.01686,1e-05,2.44192]
[1776651219742,64.29,74469.63,25.9,-0.01685,1e-05,2.4412]
[1776651224777,64.29,74469.45,25.9,-0.01684,1e-05,2.44007]
[1776651231502,64.29,74469.45,25.9,-0.01684,1e-05,2.44007]
[1776651231705,64.29,74469.45,25.9,-0.01684,1e-05,2.44007]
[1776651231827,64.28,74445.07,25.9,-0.0171,1e-05,2.47149]
[1776651233513,64.27,74436.07,25.9,-0.0172,1e-05,2.48318]
[1776651238876,64.26,74425.53,25.9,-0.0173,1e-05,2.49548]
[1776651243910,64.25,74421.61,25.9,-0.01733,1e-05,2.49898]
[1776651246932,64.24,74407.6,25.9,-0.01748,1e-05,2.51716]
[1776651251967,64.23,74396.63,25.9,-0.01759,1e-05,2.5303]
[1776651253995,64.22,74380.69,25.9,-0.01777,1e-05,2.55165]
[1776651259025,64.21,74381.05,25.9,-0.01775,1e-05,2.54879]
[1776651264062,64.2,74389.0,25.9,-0.01764,1e-05,2.53542]
[1776651269097,64.18,74395.46,25.9,-0.01754,1e-05,2.52428]
[1776651274132,64.17,74407.42,25.9,-0.01738,1e-05,2.50363]
[1776651279169,64.16,74406.57,25.9,-0.01737,1e-05,2.5029]
[1776651284204,64.15,74405.72,25.9,-0.01736,1e-05,2.50218]
[1776651289239,64.14,74410.95,25.9,-0.01729,1e-05,2.49313]
[1776651294274,64.13,74421.7,25.9,-0.01715,1e-05,2.47665]
[1776651301323,64.12,74421.51,25.9,-0.01714,1e-05,2.47459]
[1776651304053,64.11,74411.67,25.9,-0.01725,1e-05,2.48775]
[1776651304103,64.11,74391.55,25.9,-0.01747,1e-05,2.51476]
[1776651307366,64.1,74374.62,25.9,-0.01766,1e-05,2.53708]
[1776651310264,64.09,74372.18,25.9,-0.01768,1e-05,2.53916]
[1776651315197,64.09,74366.15,25.9,-0.01773,1e-05,2.54628]
[1776651314424,64.08,74345.01,25.9,-0.01798,1e-05,2.57555]
[1776651315432,64.08,74341.55,25.9,-0.01802,1e-05,2.57993]
[1776651320467,64.08,74348.44,25.9,-0.01794,1e-05,2.57064]
[1776651325502,64.09,74339.76,25.9,-0.01805,1e-05,2.58335]
[1776651330537,64.09,74344.52,25.9,-0.01799,1e-05,2.57703]
[1776651334572,64.09,74365.47,25.9,-0.01773,1e-05,2.54587]
[1776651340614,64.1,74367.65,25.9,-0.01772,1e-05,2.54364]
[1776651345649,64.1,74378.67,25.9,-0.01759,1e-05,2.52898]
[1776651347664,64.1,74393.33,25.9,-0.01743,1e-05,2.50894]
[1776651350685,64.11,74407.29,25.9,-0.01727,1e-05,2.49052]
[1776651354643,64.11,74411.74,25.9,-0.01723,1e-05,2.48512]
[1776651354713,64.11,74412.54,25.9,-0.01722,1e-05,2.48426]
[1776651355353,64.11,74412.54,25.9,-0.01722,1e-05,2.48426]
[1776651355720,64.11,74412.75,25.9,-0.01722,1e-05,2.48422]
[1776651360756,64.12,74417.16,25.9,-0.01718,1e-05,2.4794]
[1776651365791,64.13,74423.5,25.9,-0.01712,1e-05,2.47201]
[1776651366655,64.13,74423.5,25.9,-0.01712,1e-05,2.47201]
[1776651366798,64.13,74423.32,25.9,-0.01712,1e-05,2.47252]
[1776651371848,64.12,74423.32,25.9,-0.01711,1e-05,2.47084]
[1776651375876,64.11,74438.53,25.9,-0.01693,1e-05,2.44885]
[1776651378557,64.11,74441.82,25.9,-0.01689,1e-05,2.4438]
[1776651381266,64.11,74444.61,25.9,-0.01685,1e-05,2.43946]
[1776651384907,64.1,74443.81,25.9,-0.01685,1e-05,2.4397]
[1776651384939,64.1,74443.92,25.9,-0.01685,1e-05,2.439]
[1776651385732,64.1,74443.92,25.9,-0.01685,1e-05,2.439]
[1776651385946,64.1,74443.63,25.9,-0.01685,1e-05,2.43952]
[1776651390981,64.09,74444.78,25.9,-0.01683,1e-05,2.4366]
[1776651396017,64.08,74429.58,25.9,-0.01697,1e-05,2.45377]
[1776651401052,64.07,74439.03,25.9,-0.01685,1e-05,2.4395]
[1776651406103,64.07,74452.8,25.9,-0.01669,1e-05,2.41986]
[1776651406149,64.07,74449.63,25.9,-0.01673,1e-05,2.42388]
[1776651407020,64.07,74449.63,25.9,-0.01673,1e-05,2.42388]
[1776651407094,64.07,74449.52,25.9,-0.01673,1e-05,2.42418]
[1776651412130,64.06,74454.7,25.9,-0.01666,1e-05,2.41598]
[1776651417166,64.05,74456.0,25.9,-0.01664,1e-05,2.41307]
[1776651422200,64.05,74461.09,25.9,-0.01657,1e-05,2.40513]
[1776651427236,64.04,74459.3,25.9,-0.01658,1e-05,2.40645]
[1776651430257,64.03,74473.28,25.9,-0.01642,1e-05,2.38714]
[1776651435291,64.03,74468.12,25.9,-0.01647,1e-05,2.39308]
[1776651441334,64.02,74470.06,25.9,-0.01644,1e-05,2.38935]
[1776651447377,64.02,74471.07,25.9,-0.01642,1e-05,2.3869]
[1776651452412,64.01,74472.08,25.9,-0.01639,1e-05,2.38264]
[1776651457447,64.01,74473.14,25.9,-0.01637,1e-05,2.38037]
[1776651462482,64.0,74464.84,25.9,-0.01646,1e-05,2.39053]
[1776651467517,63.99,74466.78,25.9,-0.01643,1e-05,2.38701]
[1776651471021,63.99,74466.19,25.9,-0.01643,1e-05,2.38744]
[1776651476580,63.98,74472.65,25.9,-0.01635,1e-05,2.37764]
[1776651481615,63.98,74475.99,25.9,-0.01631,1e-05,2.37241]
[1776651485643,63.98,74494.52,25.9,-0.0161,1e-05,2.34731]
[1776651490678,63.97,74494.33,25.9,-0.0161,1e-05,2.34703]
[1776651495712,63.97,74495.13,25.9,-0.01609,1e-05,2.3454]
[1776651500755,63.97,74499.56,25.9,-0.01603,1e-05,2.33904]
[1776651505918,63.96,74500.4,25.9,-0.01602,1e-05,2.33774]
[1776651511832,63.96,74500.01,25.9,-0.01601,1e-05,2.33536]
[1776651515861,63.96,74483.64,25.9,-0.01618,1e-05,2.35653]
[1776651520895,63.95,74479.68,25.9,-0.01622,1e-05,2.36098]
[1776651525931,63.95,74482.54,25.9,-0.01618,1e-05,2.35652]
[1776651530967,63.94,74477.48,25.9,-0.01623,1e-05,2.36257]
[1776651536005,63.94,74481.46,25.9,-0.01618,1e-05,2.35664]
[1776651541038,63.94,74477.25,25.9,-0.01622,1e-05,2.36159]
[1776651546074,63.93,74475.1,25.9,-0.01624,1e-05,2.36375]
[1776651551109,63.93,74476.36,25.9,-0.01622,1e-05,2.36141]
[1776651556144,63.92,74476.57,25.9,-0.01621,1e-05,2.36045]
[1776651561179,63.92,74477.67,25.9,-0.0162,1e-05,2.35833]
[1776651566214,63.92,74478.11,25.9,-0.01619,1e-05,2.35707]
[1776651571249,63.91,74474.59,25.9,-0.01621,1e-05,2.35901]
[1776651574273,63.91,74459.51,25.9,-0.01637,1e-05,2.37855]
[1776651579308,63.9,74448.67,25.9,-0.01648,1e-05,2.39202]
[1776651586357,63.89,74450.91,25.9,-0.01644,1e-05,2.3876]
[1776651591392,63.89,74450.81,25.9,-0.01643,1e-05,2.38675]
[1776651594302,63.89,74450.21,25.9,-0.01644,1e-05,2.38716]
[1776651594417,63.89,74450.21,25.9,-0.01644,1e-05,2.38716]
[1776651594437,63.88,74422.34,25.9,-0.01675,1e-05,2.42442]
[1776651595423,63.88,74407.82,25.9,-0.01691,1e-05,2.44386]
[1776651595825,63.88,74407.82,25.9,-0.01691,1e-05,2.44386]
[1776651597492,63.88,74408.66,25.9,-0.01689,1e-05,2.44242]
[1776651600908,63.87,74408.18,25.9,-0.01689,1e-05,2.44189]
[1776651604354,63.87,74418.68,25.9,-0.01677,1e-05,2.42679]
[1776651609522,63.86,74424.07,25.9,-0.01669,1e-05,2.41799]
[1776651614557,63.85,74422.72,25.9,-0.0167,1e-05,2.41858]
[1776651619592,63.85,74424.56,25.9,-0.01667,1e-05,2.41491]
[1776651624627,63.84,74426.79,25.9,-0.01663,1e-05,2.41074]
[1776651629662,63.83,74429.01,25.9,-0.0166,1e-05,2.4066]
[1776651635703,63.82,74438.04,25.9,-0.01648,1e-05,2.39122]
[1776651642753,63.82,74438.86,25.9,-0.01646,1e-05,2.38877]
[1776651647788,63.81,74431.79,25.9,-0.01653,1e-05,2.39726]
[1776651652823,63.8,74433.58,25.9,-0.0165,1e-05,2.39386]
[1776651657861,63.8,74440.2,25.9,-0.01642,1e-05,2.38406]
[1776651663903,63.79,74433.49,25.9,-0.01648,1e-05,2.39198]
[1776651668754,63.79,74432.36,25.9,-0.01649,1e-05,2.39276]
[1776651671375,63.79,74432.29,25.9,-0.01649,1e-05,2.39248]
[1776651676037,63.78,74421.99,25.9,-0.0166,1e-05,2.40537]
[1776651677540,63.78,74421.99,25.9,-0.01659,1e-05,2.40516]
[1776651683250,63.77,74409.4,25.9,-0.01672,1e-05,2.42094]
[1776651689079,63.76,74402.04,25.9,-0.01679,1e-05,2.42904]
[1776651694114,63.75,74401.41,25.9,-0.01678,1e-05,2.42661]
[1776651699150,63.75,74398.89,25.9,-0.01679,1e-05,2.42882]
[1776651704185,63.74,74395.44,25.9,-0.01682,1e-05,2.4323]
[1776651709220,63.73,74398.47,25.9,-0.01678,1e-05,2.42694]
[1776651714255,63.72,74400.31,25.9,-0.01675,1e-05,2.42328]
[1776651719290,63.72,74400.62,25.9,-0.01674,1e-05,2.42172]
[1776651723318,63.71,74420.43,25.9,-0.01651,1e-05,2.39411]
[1776651728353,63.71,74422.55,25.9,-0.01648,1e-05,2.39041]
[1776651736409,63.7,74422.55,25.9,-0.01647,1e-05,2.38902]
[1776651745472,63.69,74423.37,25.9,-0.01644,1e-05,2.38635]
[1776651750507,63.68,74405.02,25.9,-0.01664,1e-05,2.41019]
[1776651755542,63.68,74397.83,25.9,-0.0167,1e-05,2.41675]
[1776651760577,63.67,74396.7,25.9,-0.0167,1e-05,2.41715]
[1776651765612,63.66,74395.45,25.9,-0.01671,1e-05,2.41772]
[1776651770647,63.66,74395.97,25.9,-0.01669,1e-05,2.41592]
[1776651775682,63.65,74397.46,25.9,-0.01667,1e-05,2.41284]
[1776651780717,63.65,74402.91,25.9,-0.0166,1e-05,2.40448]
[1776651785752,63.64,74407.84,25.9,-0.01654,1e-05,2.39691]
[1776651791794,63.63,74412.38,25.9,-0.01648,1e-05,2.38981]
[1776651796829,63.63,74410.84,25.9,-0.01649,1e-05,2.39108]
[1776651801864,63.62,74411.71,25.9,-0.01647,1e-05,2.38912]
[1776651806899,63.62,74420.61,25.9,-0.01637,1e-05,2.37647]
[1776651811937,63.62,74420.28,25.9,-0.01637,1e-05,2.37651]
[1776651811944,63.62,74438.86,25.9,-0.01615,1e-05,2.34949]
[1776651813706,63.62,74438.86,25.9,-0.01615,1e-05,2.34949]
[1776651818991,63.61,74441.56,25.9,-0.01612,1e-05,2.34525]
[1776651825033,63.61,74442.23,25.9,-0.0161,1e-05,2.34382]
[1776651830068,63.61,74442.3,25.9,-0.0161,1e-05,2.34328]
[1776651835103,63.6,74442.77,25.9,-0.01609,1e-05,2.3422]
[1776651840138,63.6,74450.09,25.9,-0.01601,1e-05,2.3321]
[1776651846180,63.6,74449.56,25.9,-0.01601,1e-05,2.33234]
[1776651851215,63.6,74449.48,25.9,-0.01601,1e-05,2.332]
[1776651852837,63.6,74449.48,25.9,-0.01601,1e-05,2.332]
[1776651852881,63.6,74449.48,25.9,-0.01601,1e-05,2.332]
[1776651853971,63.59,74449.48,25.9,-0.01601,1e-05,2.33193]
[1776651854172,63.59,74449.48,25.9,-0.01601,1e-05,2.33193]
[1776651866320,63.59,74461.1,25.9,-0.01588,1e-05,2.31588]
[1776651871355,63.59,74469.92,25.9,-0.01577,1e-05,2.30217]
[1776651876390,63.59,74470.02,25.9,-0.01577,1e-05,2.30194]
[1776651881429,63.59,74461.24,25.9,-0.01586,1e-05,2.3133]
[1776651886496,63.59,74467.33,25.9,-0.01579,1e-05,2.30519]
[1776651889606,63.59,74483.47,25.9,-0.01562,1e-05,2.28414]
[1776651890450,63.59,74486.38,25.9,-0.01559,1e-05,2.28037]
[1776651895527,63.59,74477.1,25.9,-0.01569,1e-05,2.29246]
[1776651901570,63.59,74477.33,25.9,-0.01568,1e-05,2.2921]
[1776651906605,63.59,74479.0,25.9,-0.01567,1e-05,2.28988]
[1776651912647,63.59,74475.74,25.9,-0.0157,1e-05,2.29406]
[1776651919697,63.58,74466.23,25.9,-0.0158,1e-05,2.30631]
[1776651925739,63.58,74461.54,25.9,-0.01585,1e-05,2.31218]
[1776651931781,63.58,74459.98,25.9,-0.01585,1e-05,2.31199]
[1776651936816,63.58,74460.51,25.9,-0.01584,1e-05,2.31108]
[1776651944872,63.58,74460.35,25.9,-0.01584,1e-05,2.31096]
[1776651949907,63.58,74460.51,25.9,-0.01584,1e-05,2.31054]
[1776651955949,63.58,74461.41,25.9,-0.01583,1e-05,2.30913]
[1776651960985,63.57,74460.81,25.9,-0.01583,1e-05,2.30974]
[1776651966022,63.57,74458.17,25.9,-0.01586,1e-05,2.313]
[1776651972064,63.57,74458.6,25.9,-0.01585,1e-05,2.31221]
[1776651982134,63.57,74445.2,25.9,-0.01599,1e-05,2.32949]
[1776651987169,63.57,74442.76,25.9,-0.01602,1e-05,2.33237]
[1776651992205,63.57,74435.16,25.9,-0.01608,1e-05,2.34001]
[1776651994219,63.56,74449.34,25.9,-0.01593,1e-05,2.32114]
[1776651999253,63.56,74452.13,25.9,-0.0159,1e-05,2.3172]
[1776652004292,63.56,74453.87,25.9,-0.01588,1e-05,2.3147]
[1776652009327,63.56,74445.47,25.9,-0.01597,1e-05,2.32554]
[1776652014362,63.56,74442.57,25.9,-0.01599,1e-05,2.32906]
[1776652019398,63.56,74445.18,25.9,-0.01596,1e-05,2.32527]
[1776652024434,63.55,74445.15,25.9,-0.01596,1e-05,2.32504]
[1776652029470,63.55,74446.09,25.9,-0.01595,1e-05,2.32356]
[1776652035636,63.55,74457.43,25.9,-0.01583,1e-05,2.30856]
[1776652041554,63.55,74447.35,25.9,-0.01593,1e-05,2.32154]
[1776652046589,63.55,74467.07,25.9,-0.01572,1e-05,2.2955]
[1776652051623,63.55,74474.28,25.9,-0.01563,1e-05,2.28415]
[1776652052444,63.55,74474.28,25.9,-0.01563,1e-05,2.28415]
[1776652057666,63.55,74478.32,25.9,-0.01559,1e-05,2.27902]
[1776652062702,63.55,74476.05,25.9,-0.01561,1e-05,2.28207]
[1776652064477,63.55,74476.19,25.9,-0.01561,1e-05,2.28191]
[1776652071765,63.55,74475.93,25.9,-0.01562,1e-05,2.28241]
[1776652074786,63.55,74489.83,25.9,-0.01547,1e-05,2.26452]
[1776652075111,63.55,74489.83,25.9,-0.01547,1e-05,2.26452]
[1776652080828,63.55,74492.78,25.9,-0.01544,1e-05,2.26102]
[1776652085863,63.56,74492.86,25.9,-0.01544,1e-05,2.2612]
[1776652087816,63.56,74492.93,25.9,-0.01544,1e-05,2.26116]
[1776652092912,63.56,74477.47,25.9,-0.01561,1e-05,2.28132]
[1776652097948,63.56,74476.07,25.9,-0.01562,1e-05,2.28322]
[1776652098548,63.56,74476.07,25.9,-0.01562,1e-05,2.28322]
[1776652103989,63.56,74476.77,25.9,-0.01562,1e-05,2.28242]
[1776652109027,63.56,74488.29,25.9,-0.0155,1e-05,2.26766]
[1776652114062,63.56,74491.94,25.9,-0.01545,1e-05,2.26123]
[1776652114453,63.56,74491.94,25.9,-0.01545,1e-05,2.26123]
[1776652120103,63.56,74499.55,25.9,-0.01537,1e-05,2.25183]
[1776652125575,63.57,74500.03,25.9,-0.01537,1e-05,2.2515]
[1776652131181,63.57,74499.11,25.9,-0.01538,1e-05,2.25318]
[1776652137223,63.57,74502.89,25.9,-0.01534,1e-05,2.24872]
[1776652138779,63.57,74502.89,25.9,-0.01534,1e-05,2.24872]
[1776652144275,63.57,74502.98,25.9,-0.01535,1e-05,2.24909]
[1776652149310,63.58,74499.48,25.9,-0.01539,1e-05,2.2539]
[1776652151091,63.58,74499.48,25.9,-0.01539,1e-05,2.2539]
[1776652159380,63.58,74501.78,25.9,-0.01537,1e-05,2.25159]
[1776652165063,63.58,74498.62,25.9,-0.0154,1e-05,2.25592]
[1776652165079,63.58,74498.62,25.9,-0.0154,1e-05,2.25592]
[1776652170457,63.58,74500.03,25.9,-0.01539,1e-05,2.25457]
[1776652175492,63.59,74483.37,25.9,-0.01556,1e-05,2.27439]
[1776652176617,63.59,74483.37,25.9,-0.01556,1e-05,2.27439]
[1776652182541,63.59,74483.96,25.9,-0.01555,1e-05,2.27381]
[1776652187577,63.59,74483.89,25.9,-0.01555,1e-05,2.27406]
[1776652193641,63.59,74484.25,25.9,-0.01555,1e-05,2.27368]
[1776652200050,63.59,74483.89,25.9,-0.01556,1e-05,2.27429]
[1776652201829,63.59,74498.94,25.9,-0.0154,1e-05,2.25493]
[1776652204205,63.59,74502.23,25.9,-0.01536,1e-05,2.25075]
[1776652209731,63.59,74517.67,25.9,-0.01521,1e-05,2.2315]
[1776652214766,63.6,74521.83,25.9,-0.01517,1e-05,2.22671]
[1776652220808,63.6,74521.57,25.9,-0.01518,1e-05,2.22768]
[1776652222207,63.6,74521.57,25.9,-0.01518,1e-05,2.22768]
[1776652227631,63.6,74516.21,25.9,-0.01524,1e-05,2.2351]
[1776652236920,63.61,74513.86,25.9,-0.01526,1e-05,2.23714]
[1776652237946,63.61,74513.86,25.9,-0.01526,1e-05,2.23714]
[1776652242962,63.61,74499.44,25.9,-0.01541,1e-05,2.25617]
[1776652247997,63.62,74498.84,25.9,-0.01542,1e-05,2.25729]
[1776652253032,63.62,74499.02,25.9,-0.01542,1e-05,2.25743]
[1776652256267,63.62,74499.52,25.9,-0.01542,1e-05,2.25702]
[1776652263159,63.62,74498.93,25.9,-0.01543,1e-05,2.25808]
[1776652269144,63.62,74483.73,25.9,-0.01559,1e-05,2.2782]
[1776652273303,63.63,74472.98,25.9,-0.0157,1e-05,2.29227]
[1776652279213,63.63,74472.33,25.9,-0.01571,1e-05,2.29321]
[1776652284249,63.63,74469.51,25.9,-0.01574,1e-05,2.2969]
[1776652284316,63.63,74469.51,25.9,-0.01574,1e-05,2.2969]
[1776652290291,63.63,74469.62,25.9,-0.01574,1e-05,2.29676]
[1776652295326,63.63,74472.43,25.9,-0.0157,1e-05,2.29114]
[1776652300361,63.63,74471.57,25.9,-0.01571,1e-05,2.29229]
[1776652301670,63.63,74471.57,25.9,-0.01571,1e-05,2.29229]
[1776652308417,63.63,74472.01,25.9,-0.0157,1e-05,2.29174]
[1776652313100,63.63,74472.26,25.9,-0.0157,1e-05,2.29142]
[1776652318489,63.63,74479.97,25.9,-0.01562,1e-05,2.28145]
[1776652323266,63.63,74478.98,25.9,-0.01563,1e-05,2.28278]
[1776652328559,63.63,74483.56,25.9,-0.01558,1e-05,2.27699]
[1776652332587,63.63,74470.71,25.9,-0.01572,1e-05,2.29374]
[1776652333594,63.63,74469.06,25.9,-0.01574,1e-05,2.29589]
[1776652339018,63.63,74468.63,25.9,-0.01574,1e-05,2.29639]
[1776652339028,63.63,74468.63,25.9,-0.01574,1e-05,2.29639]
[1776652344672,63.63,74477.99,25.9,-0.01564,1e-05,2.28411]
[1776652349831,63.63,74480.57,25.9,-0.01561,1e-05,2.28078]
[1776652355750,63.63,74481.72,25.9,-0.01559,1e-05,2.27742]
[1776652360786,63.63,74481.4,25.9,-0.01559,1e-05,2.2779]
[1776652361489,63.63,74481.4,25.9,-0.01559,1e-05,2.2779]
[1776652366828,63.63,74471.3,25.9,-0.0157,1e-05,2.29103]
[1776652371863,63.63,74468.59,25.9,-0.01573,1e-05,2.29449]
[1776652378086,63.63,74469.37,25.9,-0.01572,1e-05,2.29343]
[1776652378131,63.63,74469.37,25.9,-0.01572,1e-05,2.29343]
[1776652379147,63.63,74469.44,25.9,-0.01572,1e-05,2.29331]
[1776652379587,63.63,74469.23,25.9,-0.01572,1e-05,2.29357]
[1776652382946,63.63,74448.47,25.9,-0.01594,1e-05,2.32068]
[1776652387981,63.63,74450.64,25.9,-0.01592,1e-05,2.31756]
[1776652393016,63.62,74451.29,25.9,-0.01591,1e-05,2.31647]
[1776652398051,63.62,74449.66,25.9,-0.01592,1e-05,2.31837]
[1776652400586,63.62,74449.17,25.9,-0.01593,1e-05,2.31891]
[1776652400601,63.62,74449.17,25.9,-0.01593,1e-05,2.31891]
[1776652401728,63.62,74449.14,25.9,-0.01593,1e-05,2.31889]
[1776652402136,63.62,74449.14,25.9,-0.01593,1e-05,2.31889]
[1776652409132,63.62,74442.18,25.9,-0.016,1e-05,2.32751]
[1776652414168,63.62,74439.16,25.9,-0.01602,1e-05,2.32916]
[1776652419203,63.61,74437.68,25.9,-0.01603,1e-05,2.33074]
[1776652424238,63.61,74444.54,25.9,-0.01595,1e-05,2.32134]
[1776652428372,63.61,74458.84,25.9,-0.0158,1e-05,2.3024]
[1776652434308,63.61,74472.67,25.9,-0.01565,1e-05,2.28437]
[1776652439343,63.61,74479.27,25.9,-0.01558,1e-05,2.2759]
[1776652444378,63.61,74476.74,25.9,-0.01561,1e-05,2.27931]
[1776652452436,63.61,74466.79,25.9,-0.01571,1e-05,2.29225]
[1776652457471,63.61,74467.64,25.9,-0.01571,1e-05,2.29117]
[1776652462506,63.61,74467.4,25.9,-0.01571,1e-05,2.29152]
[1776652467541,63.61,74469.56,25.9,-0.01569,1e-05,2.28878]
[1776652472575,63.61,74472.64,25.9,-0.01564,1e-05,2.28289]
[1776652475597,63.61,74488.53,25.9,-0.01547,1e-05,2.26244]
[1776652478618,63.61,74471.73,25.9,-0.01565,1e-05,2.28434]
[1776652484663,63.62,74468.64,25.9,-0.01569,1e-05,2.28847]
[1776652489698,63.62,74469.63,25.9,-0.01568,1e-05,2.28725]
[1776652494204,63.62,74469.83,25.9,-0.01567,1e-05,2.28704]
[1776652494216,63.62,74469.83,25.9,-0.01567,1e-05,2.28704]
[1776652494498,63.62,74469.83,25.9,-0.01567,1e-05,2.28704]
[1776652495072,63.62,74518.39,25.9,-0.01517,1e-05,2.22463]
[1776652496008,63.62,74518.39,25.9,-0.01517,1e-05,2.22463]
[1776652501789,63.62,74516.3,25.9,-0.01519,1e-05,2.22814]
[1776652504735,63.62,74513.25,25.9,-0.01523,1e-05,2.23226]
[1776652509852,63.63,74506.68,25.9,-0.0153,1e-05,2.24122]
[1776652514887,63.63,74509.01,25.9,-0.01528,1e-05,2.23873]
[1776652519922,63.63,74511.45,25.9,-0.01526,1e-05,2.23612]
[1776652521886,63.63,74511.01,25.9,-0.01526,1e-05,2.23679]
[1776652527979,63.64,74499.73,25.9,-0.01539,1e-05,2.25193]
[1776652533014,63.64,74499.41,25.9,-0.01538,1e-05,2.25079]
[1776652538053,63.64,74493.48,25.9,-0.01545,1e-05,2.25877]
[1776652538918,63.64,74493.48,25.9,-0.01545,1e-05,2.25877]
[1776652544095,63.65,74496.19,25.9,-0.01542,1e-05,2.25564]
[1776652549130,63.65,74495.82,25.9,-0.01543,1e-05,2.25643]
[1776652552929,63.65,74500.2,25.9,-0.01538,1e-05,2.25099]
[1776652558194,63.65,74503.0,25.9,-0.01536,1e-05,2.24785]
[1776652563255,63.65,74511.88,25.9,-0.01527,1e-05,2.23672]
[1776652569276,63.66,74538.5,25.9,-0.015,1e-05,2.20388]
[1776652574310,63.66,74540.28,25.9,-0.01499,1e-05,2.2024]
[1776652579346,63.67,74546.67,25.9,-0.01493,1e-05,2.19512]
[1776652584381,63.67,74545.51,25.9,-0.01495,1e-05,2.19737]
[1776652589416,63.68,74542.75,25.9,-0.01498,1e-05,2.20159]
[1776652594451,63.68,74536.73,25.9,-0.01504,1e-05,2.20798]
[1776652599485,63.69,74544.47,25.9,-0.01496,1e-05,2.19894]
[1776652604521,63.69,74547.7,25.9,-0.01493,1e-05,2.19564]
[1776652609556,63.7,74546.75,25.9,-0.01495,1e-05,2.19758]
[1776652614591,63.7,74546.5,25.9,-0.01496,1e-05,2.19861]
[1776652619626,63.7,74544.31,25.9,-0.01499,1e-05,2.20205]
[1776652624661,63.71,74543.46,25.9,-0.015,1e-05,2.20377]
[1776652629696,63.71,74545.44,25.9,-0.01499,1e-05,2.20195]
[1776652634730,63.72,74545.53,25.9,-0.01499,1e-05,2.20249]
[1776652639766,63.72,74545.44,25.9,-0.015,1e-05,2.20325]
[1776652644801,63.73,74545.51,25.9,-0.015,1e-05,2.20379]
[1776652649836,63.73,74549.51,25.9,-0.01496,1e-05,2.19939]
[1776652654870,63.73,74549.11,25.9,-0.01496,1e-05,2.19862]
[1776652659907,63.74,74545.89,25.9,-0.015,1e-05,2.20333]
[1776652665536,63.74,74545.75,25.9,-0.015,1e-05,2.204]
[1776652667971,63.74,74528.85,25.9,-0.01518,1e-05,2.22586]
[1776652673011,63.75,74528.78,25.9,-0.01519,1e-05,2.22638]
[1776652678046,63.75,74529.29,25.9,-0.01518,1e-05,2.22617]
[1776652682570,63.75,74530.18,25.9,-0.01518,1e-05,2.22532]
[1776652684088,63.75,74510.09,25.9,-0.01539,1e-05,2.25121]
[1776652689123,63.75,74508.65,25.9,-0.01541,1e-05,2.25338]
[1776652694158,63.76,74508.66,25.9,-0.01541,1e-05,2.2536]
[1776652699649,63.76,74510.24,25.9,-0.01539,1e-05,2.25173]
[1776652705235,63.76,74517.37,25.9,-0.01532,1e-05,2.24306]
[1776652710270,63.76,74514.42,25.9,-0.01535,1e-05,2.24714]
[1776652714031,63.76,74515.36,25.9,-0.01533,1e-05,2.24419]
[1776652719334,63.77,74521.71,25.9,-0.01527,1e-05,2.23657]
[1776652724370,63.77,74519.63,25.9,-0.0153,1e-05,2.23964]
[1776652725235,63.77,74519.63,25.9,-0.0153,1e-05,2.23964]
[1776652731419,63.77,74519.46,25.9,-0.0153,1e-05,2.24042]
[1776652736454,63.77,74519.09,25.9,-0.01531,1e-05,2.24132]
[1776652742309,63.78,74516.84,25.9,-0.01534,1e-05,2.24452]
[1776652748538,63.78,74518.57,25.9,-0.01532,1e-05,2.24299]
[1776652753573,63.78,74524.78,25.9,-0.01526,1e-05,2.23558]
[1776652758264,63.79,74525.05,25.9,-0.01526,1e-05,2.23567]
[1776652763643,63.79,74523.77,25.9,-0.01528,1e-05,2.23797]
[1776652768679,63.79,74511.92,25.9,-0.01541,1e-05,2.25367]
[1776652773715,63.8,74506.65,25.9,-0.01546,1e-05,2.25888]
[1776652778750,63.8,74498.18,25.9,-0.01555,1e-05,2.27015]
[1776652783785,63.8,74500.35,25.9,-0.01553,1e-05,2.26766]
[1776652788820,63.8,74501.34,25.9,-0.01552,1e-05,2.26671]
[1776652793863,63.81,74502.18,25.9,-0.01551,1e-05,2.26596]
[1776652794339,63.81,74502.18,25.9,-0.01551,1e-05,2.26596]
[1776652794865,63.81,74539.28,25.9,-0.01513,1e-05,2.21867]
[1776652799900,63.81,74538.93,25.9,-0.01514,1e-05,2.21981]
[1776652800802,63.81,74538.93,25.9,-0.01514,1e-05,2.21981]
[1776652801041,63.81,74538.09,25.9,-0.01515,1e-05,2.22101]
[1776652805188,63.81,74537.47,25.9,-0.01516,1e-05,2.22218]
[1776652810977,63.82,74518.54,25.9,-0.01536,1e-05,2.24689]
[1776652816012,63.82,74523.84,25.9,-0.0153,1e-05,2.2405]
[1776652821047,63.82,74525.44,25.9,-0.01529,1e-05,2.23887]
[1776652826083,63.82,74518.77,25.9,-0.01536,1e-05,2.24775]
[1776652831118,63.83,74524.41,25.9,-0.0153,1e-05,2.23897]
[1776652836599,63.83,74534.67,25.9,-0.01519,1e-05,2.22629]
[1776652842195,63.83,74534.41,25.9,-0.0152,1e-05,2.22741]
[1776652847230,63.84,74536.84,25.9,-0.01518,1e-05,2.22488]
[1776652852265,63.84,74537.03,25.9,-0.01518,1e-05,2.2252]
[1776652855826,63.84,74536.88,25.9,-0.01519,1e-05,2.22573]
[1776652861328,63.85,74535.69,25.9,-0.01521,1e-05,2.22799]
[1776652870391,63.85,74536.3,25.9,-0.01521,1e-05,2.22816]
[1776652872882,63.85,74536.28,25.9,-0.01521,1e-05,2.22829]
[1776652874394,63.86,74542.27,25.9,-0.01515,1e-05,2.22091]
[1776652875870,63.86,74532.29,25.9,-0.01525,1e-05,2.23369]
[1776652877937,63.86,74518.21,25.9,-0.0154,1e-05,2.25181]
[1776652878498,63.86,74517.78,25.9,-0.0154,1e-05,2.25242]
[1776652881084,63.86,74517.45,25.9,-0.01541,1e-05,2.25302]
[1776652883520,63.86,74517.55,25.9,-0.01541,1e-05,2.25301]
[1776652884143,63.86,74512.14,25.9,-0.01547,1e-05,2.26]
[1776652889941,63.86,74513.59,25.9,-0.01545,1e-05,2.25837]
[1776652899603,63.86,74516.14,25.9,-0.01542,1e-05,2.25372]
[1776652904638,63.87,74516.04,25.9,-0.01542,1e-05,2.2541]
[1776652910684,63.87,74514.19,25.9,-0.01544,1e-05,2.25675]
[1776652915718,63.87,74505.79,25.9,-0.01553,1e-05,2.26769]
[1776652920754,63.87,74500.67,25.9,-0.01559,1e-05,2.2744]
[1776652925790,63.87,74499.59,25.9,-0.0156,1e-05,2.27585]
[1776652930824,63.87,74487.34,25.9,-0.01573,1e-05,2.29171]
[1776652935859,63.87,74481.82,25.9,-0.01579,1e-05,2.29878]
[1776652940895,63.87,74481.04,25.9,-0.01579,1e-05,2.29968]
[1776652945930,63.87,74482.1,25.9,-0.01578,1e-05,2.29818]
[1776652950965,63.87,74480.22,25.9,-0.0158,1e-05,2.30051]
[1776652954993,63.87,74463.13,25.9,-0.01597,1e-05,2.32068]
[1776652960032,63.86,74481.01,25.9,-0.01577,1e-05,2.29702]
[1776652965067,63.86,74490.03,25.9,-0.01568,1e-05,2.28524]
[1776652970102,63.86,74489.02,25.9,-0.01569,1e-05,2.28651]
[1776652975137,63.86,74490.35,25.9,-0.01567,1e-05,2.28472]
[1776652980172,63.86,74489.89,25.9,-0.01568,1e-05,2.28528]
[1776652985207,63.86,74484.35,25.9,-0.01574,1e-05,2.29235]
[1776652990242,63.86,74486.94,25.9,-0.01571,1e-05,2.28886]
[1776652992256,63.86,74501.54,25.9,-0.01555,1e-05,2.26998]
[1776652999304,63.86,74503.86,25.9,-0.01553,1e-05,2.26714]
[1776653004340,63.86,74500.59,25.9,-0.01557,1e-05,2.27143]
[1776653009375,63.86,74490.84,25.9,-0.01567,1e-05,2.28405]
[1776653015417,63.86,74481.51,25.9,-0.01575,1e-05,2.2941]
[1776653020452,63.86,74481.7,25.9,-0.01575,1e-05,2.29371]
[1776653025487,63.86,74475.69,25.9,-0.01581,1e-05,2.30141]
[1776653030522,63.86,74473.58,25.9,-0.01583,1e-05,2.30397]
[1776653035558,63.86,74471.35,25.9,-0.01586,1e-05,2.30667]
[1776653040592,63.86,74471.09,25.9,-0.01586,1e-05,2.30678]
[1776653045628,63.86,74474.4,25.9,-0.01582,1e-05,2.30224]
[1776653050663,63.85,74474.75,25.9,-0.01582,1e-05,2.30156]
[1776653054691,63.85,74488.69,25.9,-0.01567,1e-05,2.28331]
[1776653059726,63.85,74485.59,25.9,-0.0157,1e-05,2.28721]
[1776653067782,63.85,74489.79,25.9,-0.01565,1e-05,2.2816]
[1776653072817,63.85,74499.16,25.9,-0.01554,1e-05,2.26756]
[1776653077852,63.85,74497.12,25.9,-0.01556,1e-05,2.27029]
[1776653082887,63.85,74497.97,25.9,-0.01555,1e-05,2.2693]
[1776653087921,63.85,74497.55,25.9,-0.01556,1e-05,2.26994]
[1776653092725,63.85,74497.93,25.9,-0.01556,1e-05,2.26949]
[1776653092842,63.85,74497.93,25.9,-0.01556,1e-05,2.26949]
[1776653092957,63.85,74535.55,25.9,-0.01516,1e-05,2.2215]
[1776653093889,63.85,74535.55,25.9,-0.01516,1e-05,2.2215]
[1776653094692,63.86,74546.57,25.9,-0.01505,1e-05,2.20768]
[1776653097350,63.86,74552.01,25.9,-0.015,1e-05,2.20124]
[1776653103026,63.86,74549.44,25.9,-0.01503,1e-05,2.20531]
[1776653108064,63.87,74537.7,25.9,-0.01516,1e-05,2.22076]
[1776653113098,63.87,74533.79,25.9,-0.0152,1e-05,2.22619]
[1776653118138,63.87,74533.75,25.9,-0.01521,1e-05,2.22673]
[1776653123169,63.88,74531.71,25.9,-0.01523,1e-05,2.22979]
[1776653128203,63.88,74530.02,25.9,-0.01525,1e-05,2.23237]
[1776653131333,63.88,74530.15,25.9,-0.01524,1e-05,2.23051]
[1776653137267,63.88,74530.12,25.9,-0.01524,1e-05,2.23105]
[1776653142302,63.89,74518.43,25.9,-0.01537,1e-05,2.24634]
[1776653147337,63.89,74521.21,25.9,-0.01534,1e-05,2.24307]
[1776653152565,63.89,74520.42,25.9,-0.01535,1e-05,2.24433]
[1776653158413,63.89,74519.75,25.9,-0.01536,1e-05,2.24559]
[1776653163448,63.89,74511.58,25.9,-0.01545,1e-05,2.25627]
[1776653168483,63.89,74511.28,25.9,-0.01545,1e-05,2.25683]
[1776653174528,63.9,74506.71,25.9,-0.0155,1e-05,2.2629]
[1776653178549,63.9,74506.96,25.9,-0.0155,1e-05,2.26266]
[1776653178631,63.9,74506.96,25.9,-0.0155,1e-05,2.26266]
[1776653184598,63.9,74507.05,25.9,-0.0155,1e-05,2.26273]
[1776653190680,63.9,74499.88,25.9,-0.01558,1e-05,2.27206]
[1776653198696,63.9,74500.7,25.9,-0.01556,1e-05,2.26925]
[1776653204304,63.9,74500.44,25.9,-0.01556,1e-05,2.26969]
[1776653204327,63.9,74500.44,25.9,-0.01556,1e-05,2.26969]
[1776653205530,63.9,74500.22,25.9,-0.01557,1e-05,2.27003]
[1776653211788,63.9,74500.28,25.9,-0.01557,1e-05,2.27014]
[1776653216233,63.9,74500.28,25.9,-0.01557,1e-05,2.27014]
[1776653221862,63.9,74486.43,25.9,-0.01571,1e-05,2.28824]
[1776653226425,63.9,74484.05,25.9,-0.01574,1e-05,2.29129]
[1776653235965,63.9,74485.14,25.9,-0.01573,1e-05,2.28978]
[1776653242013,63.9,74484.76,25.9,-0.01573,1e-05,2.29021]
[1776653248051,63.9,74482.49,25.9,-0.01575,1e-05,2.29307]
[1776653255100,63.9,74486.11,25.9,-0.0157,1e-05,2.2863]
[1776653260135,63.9,74488.68,25.9,-0.01567,1e-05,2.28296]
[1776653265170,63.9,74486.65,25.9,-0.0157,1e-05,2.28557]
[1776653270204,63.9,74479.52,25.9,-0.01577,1e-05,2.29475]
[1776653275240,63.9,74466.9,25.9,-0.0159,1e-05,2.31101]
[1776653280275,63.9,74466.28,25.9,-0.01591,1e-05,2.31155]
[1776653285310,63.9,74470.15,25.9,-0.01587,1e-05,2.30625]
[1776653290345,63.89,74481.68,25.9,-0.01574,1e-05,2.2911]
[1776653295380,63.89,74481.51,25.9,-0.01574,1e-05,2.29121]
[1776653300417,63.89,74490.32,25.9,-0.01565,1e-05,2.27974]
[1776653305451,63.89,74490.69,25.9,-0.01564,1e-05,2.27924]
[1776653309143,63.89,74490.93,25.9,-0.01564,1e-05,2.27892]
[1776653312501,63.89,74507.39,25.9,-0.01546,1e-05,2.25584]
[1776653317536,63.89,74506.51,25.9,-0.01547,1e-05,2.25715]
[1776653324585,63.9,74506.86,25.9,-0.01547,1e-05,2.25695]
[1776653330627,63.9,74506.38,25.9,-0.01547,1e-05,2.25778]
[1776653337826,63.9,74506.72,25.9,-0.01547,1e-05,2.25749]
[1776653343719,63.9,74507.88,25.9,-0.01546,1e-05,2.25632]
[1776653348754,63.9,74508.44,25.9,-0.01546,1e-05,2.25582]
[1776653353790,63.9,74508.33,25.9,-0.01546,1e-05,2.2562]
[1776653358825,63.91,74510.55,25.9,-0.01544,1e-05,2.25361]
[1776653363860,63.91,74509.36,25.9,-0.01545,1e-05,2.25542]
[1776653368895,63.91,74501.89,25.9,-0.01553,1e-05,2.2652]
[1776653369958,63.91,74501.89,25.9,-0.01553,1e-05,2.2652]
[1776653370135,63.91,74501.89,25.9,-0.01553,1e-05,2.2652]
[1776653370408,63.91,74524.78,25.9,-0.01529,1e-05,2.23591]
[1776653370912,63.91,74538.62,25.9,-0.01515,1e-05,2.21838]
[1776653371901,63.91,74538.62,25.9,-0.01515,1e-05,2.21838]
[1776653376954,63.91,74527.94,25.9,-0.01525,1e-05,2.2306]
[1776653377733,63.91,74527.94,25.9,-0.01525,1e-05,2.2306]
[1776653380971,63.91,74529.48,25.9,-0.01524,1e-05,2.22891]
[1776653383849,63.92,74528.94,25.9,-0.01525,1e-05,2.22986]
[1776653386173,63.92,74525.66,25.9,-0.01528,1e-05,2.23422]
[1776653386910,63.92,74523.16,25.9,-0.01531,1e-05,2.23758]
[1776653392064,63.92,74518.83,25.9,-0.01536,1e-05,2.24355]
[1776653397100,63.92,74522.49,25.9,-0.01532,1e-05,2.23929]
[1776653402135,63.93,74526.48,25.9,-0.01529,1e-05,2.23464]
[1776653405291,63.93,74527.0,25.9,-0.01528,1e-05,2.23418]
[1776653405567,63.93,74527.0,25.9,-0.01528,1e-05,2.23418]
[1776653406103,63.93,74518.27,25.9,-0.01537,1e-05,2.2454]
[1776653406354,63.93,74502.51,25.9,-0.01554,1e-05,2.2656]
[1776653407310,63.93,74502.51,25.9,-0.01554,1e-05,2.2656]
[1776653412070,63.93,74503.39,25.9,-0.01553,1e-05,2.26478]
[1776653414634,63.93,74503.39,25.9,-0.01553,1e-05,2.26492]
[1776653420274,63.93,74504.82,25.9,-0.01552,1e-05,2.26334]
[1776653425309,63.93,74503.68,25.9,-0.01553,1e-05,2.265]
[1776653429337,63.93,74487.36,25.9,-0.01571,1e-05,2.28619]
[1776653434372,63.93,74491.45,25.9,-0.01565,1e-05,2.27894]
[1776653439407,63.93,74490.84,25.9,-0.01566,1e-05,2.27978]
[1776653444442,63.94,74495.29,25.9,-0.01561,1e-05,2.27412]
[1776653449477,63.94,74504.26,25.9,-0.01552,1e-05,2.26274]
[1776653454512,63.94,74503.22,25.9,-0.01553,1e-05,2.26432]
[1776653460554,63.94,74503.89,25.9,-0.01553,1e-05,2.26375]
[1776653470625,63.94,74503.7,25.9,-0.01553,1e-05,2.26448]
[1776653475660,63.94,74505.98,25.9,-0.01551,1e-05,2.26179]
[1776653480695,63.95,74510.99,25.9,-0.01546,1e-05,2.25567]
[1776653485731,63.95,74511.28,25.9,-0.01546,1e-05,2.25562]
[1776653490766,63.95,74501.21,25.9,-0.01557,1e-05,2.26885]
[1776653495800,63.95,74504.77,25.9,-0.01552,1e-05,2.26255]
[1776653500835,63.95,74505.32,25.9,-0.01551,1e-05,2.26209]
[1776653505874,63.95,74505.24,25.9,-0.01552,1e-05,2.26242]
[1776653508387,63.95,74505.21,25.9,-0.01552,1e-05,2.2625]
[1776653508488,63.95,74505.21,25.9,-0.01552,1e-05,2.26259]
[1776653513930,63.94,74505.13,25.9,-0.0155,1e-05,2.26064]
[1776653519972,63.93,74504.52,25.9,-0.01549,1e-05,2.259]
[1776653526058,63.91,74504.55,25.9,-0.01547,1e-05,2.25656]
[1776653531094,63.9,74495.76,25.9,-0.01555,1e-05,2.26583]
[1776653531910,63.9,74495.76,25.9,-0.01555,1e-05,2.26583]
[1776653533140,63.9,74495.73,25.9,-0.01554,1e-05,2.26545]
[1776653534116,63.89,74495.73,25.9,-0.01554,1e-05,2.26461]
[1776653535638,63.89,74496.18,25.9,-0.01553,1e-05,2.26361]
[1776653535739,63.89,74496.06,25.9,-0.01553,1e-05,2.26335]
[1776653536853,63.89,74496.06,25.9,-0.01553,1e-05,2.26335]
[1776653543533,63.89,74496.33,25.9,-0.01553,1e-05,2.26322]
[1776653549220,63.89,74496.25,25.9,-0.01553,1e-05,2.26372]
[1776653550852,63.89,74496.25,25.9,-0.01553,1e-05,2.26372]
[1776653556272,63.89,74488.58,25.9,-0.0156,1e-05,2.27198]
[1776653561307,63.89,74487.34,25.9,-0.01562,1e-05,2.27373]
[1776653566343,63.89,74489.8,25.9,-0.01559,1e-05,2.27073]
[1776653571762,63.9,74489.73,25.9,-0.01559,1e-05,2.27093]
[1776653577394,63.9,74489.73,25.9,-0.01559,1e-05,2.27119]
[1776653582461,63.9,74488.26,25.9,-0.01561,1e-05,2.27328]
[1776653587496,63.9,74488.05,25.9,-0.01561,1e-05,2.27372]
[1776653589811,63.9,74488.13,25.9,-0.01561,1e-05,2.27365]
[1776653590184,63.9,74488.13,25.9,-0.01561,1e-05,2.27365]
[1776653595553,63.9,74494.35,25.9,-0.01555,1e-05,2.26588]
[1776653600588,63.9,74491.62,25.9,-0.01558,1e-05,2.26962]
[1776653605623,63.9,74490.67,25.9,-0.01559,1e-05,2.27105]
[1776653611308,63.9,74485.6,25.9,-0.01565,1e-05,2.27772]
[1776653618714,63.91,74485.93,25.9,-0.01563,1e-05,2.2756]
[1776653624756,63.91,74485.7,25.9,-0.01564,1e-05,2.2761]
[1776653629790,63.91,74486.35,25.9,-0.01563,1e-05,2.27543]
[1776653634828,63.91,74480.96,25.9,-0.01569,1e-05,2.28254]
[1776653639863,63.91,74479.38,25.9,-0.01571,1e-05,2.28468]
[1776653644897,63.91,74483.36,25.9,-0.01567,1e-05,2.27963]
[1776653649933,63.91,74488.87,25.9,-0.01561,1e-05,2.27268]
[1776653654969,63.91,74487.47,25.9,-0.01563,1e-05,2.27466]
[1776653662019,63.91,74487.51,25.9,-0.01563,1e-05,2.27485]
[1776653668804,63.92,74487.4,25.9,-0.01563,1e-05,2.27521]
[1776653674104,63.92,74489.67,25.9,-0.01559,1e-05,2.27054]
[1776653677125,63.92,74503.41,25.9,-0.01545,1e-05,2.25306]
[1776653682160,63.92,74503.94,25.9,-0.01545,1e-05,2.25277]
[1776653684179,63.92,74503.98,25.9,-0.01545,1e-05,2.25279]
[1776653691998,63.92,74503.68,25.9,-0.01545,1e-05,2.25341]
[1776653692467,63.92,74503.68,25.9,-0.01545,1e-05,2.25341]
[1776653692676,63.92,74523.55,25.9,-0.01525,1e-05,2.22814]
[1776653695157,63.92,74527.71,25.9,-0.0152,1e-05,2.22252]
[1776653695335,63.92,74527.71,25.9,-0.0152,1e-05,2.22252]
[1776653695428,63.92,74527.64,25.9,-0.0152,1e-05,2.22196]
[1776653698218,63.92,74527.85,25.9,-0.0152,1e-05,2.22183]
[1776653698419,63.92,74527.85,25.9,-0.0152,1e-05,2.22183]
[1776653699279,63.92,74513.05,25.9,-0.01535,1e-05,2.24092]
[1776653701087,63.92,74513.4,25.9,-0.01535,1e-05,2.24068]
[1776653701293,63.92,74512.5,25.9,-0.01536,1e-05,2.24182]
[1776653706328,63.91,74515.18,25.9,-0.01532,1e-05,2.23663]
[1776653711367,63.9,74507.8,25.9,-0.01538,1e-05,2.24429]
[1776653716404,63.89,74514.84,25.9,-0.01529,1e-05,2.23325]
[1776653720432,63.88,74530.89,25.9,-0.01511,1e-05,2.21163]
[1776653725553,63.87,74529.39,25.9,-0.01512,1e-05,2.21236]
[1776653731510,63.86,74529.24,25.9,-0.01509,1e-05,2.20857]
[1776653736545,63.85,74526.81,25.9,-0.01511,1e-05,2.21021]
[1776653741580,63.84,74525.9,25.9,-0.01511,1e-05,2.20993]
[1776653746615,63.83,74525.69,25.9,-0.0151,1e-05,2.20877]
[1776653752656,63.82,74525.92,25.9,-0.01508,1e-05,2.20678]
[1776653757696,63.81,74514.79,25.9,-0.01518,1e-05,2.21941]
[1776653762729,63.8,74502.34,25.9,-0.0153,1e-05,2.23364]
[1776653767764,63.79,74498.67,25.9,-0.01532,1e-05,2.23666]
[1776653772800,63.78,74491.74,25.9,-0.01538,1e-05,2.24385]
[1776653777835,63.77,74486.78,25.9,-0.01542,1e-05,2.24842]
[1776653782870,63.76,74473.96,25.9,-0.01554,1e-05,2.26305]
[1776653788912,63.74,74473.12,25.9,-0.01553,1e-05,2.2618]
[1776653793947,63.73,74467.88,25.9,-0.01556,1e-05,2.26464]
[1776653798982,63.72,74463.69,25.9,-0.01559,1e-05,2.26803]
[1776653804017,63.71,74466.28,25.9,-0.01554,1e-05,2.26265]
[1776653806061,63.7,74466.21,25.9,-0.01554,1e-05,2.26234]
[1776653806162,63.7,74467.46,25.9,-0.01552,1e-05,2.26032]
[1776653812072,63.7,74467.29,25.9,-0.01553,1e-05,2.2609]
[1776653823351,63.7,74467.26,25.9,-0.01553,1e-05,2.261]
[1776653823947,63.71,74469.12,25.9,-0.01552,1e-05,2.25924]
[1776653824226,63.71,74469.12,25.9,-0.01552,1e-05,2.25924]
[1776653824261,63.71,74469.12,25.9,-0.01552,1e-05,2.25924]
[1776653826030,63.7,74472.55,25.9,-0.01548,1e-05,2.25443]
[1776653833219,63.69,74474.66,25.9,-0.01543,1e-05,2.24867]
[1776653838259,63.67,74475.25,25.9,-0.01541,1e-05,2.24602]
[1776653843294,63.66,74473.85,25.9,-0.01541,1e-05,2.24591]
[1776653849336,63.65,74473.74,25.9,-0.01539,1e-05,2.24376]
[1776653854981,63.64,74479.49,25.9,-0.01531,1e-05,2.23292]
[1776653864441,63.61,74477.21,25.9,-0.0153,1e-05,2.23189]
[1776653869476,63.6,74478.72,25.9,-0.01527,1e-05,2.22816]
[1776653874511,63.59,74478.53,25.9,-0.01526,1e-05,2.22663]
[1776653879546,63.58,74478.78,25.9,-0.01524,1e-05,2.22422]
[1776653884581,63.57,74485.37,25.9,-0.01515,1e-05,2.2141]
[1776653889617,63.56,74488.17,25.9,-0.01511,1e-05,2.20893]
[1776653894655,63.55,74500.24,25.9,-0.01498,1e-05,2.19241]
[1776653899690,63.54,74503.65,25.9,-0.01493,1e-05,2.18642]
[1776653904725,63.53,74509.32,25.9,-0.01486,1e-05,2.17796]
[1776653908187,63.53,74509.32,25.9,-0.01485,1e-05,2.17721]
[1776653908754,63.52,74487.76,25.9,-0.01507,1e-05,2.20417]
[1776653911529,63.52,74483.78,25.9,-0.01511,1e-05,2.20892]
[1776653915288,63.51,74484.14,25.9,-0.01509,1e-05,2.20529]
[1776653917647,63.51,74487.91,25.9,-0.01504,1e-05,2.19962]
[1776653922852,63.5,74486.88,25.9,-0.01504,1e-05,2.1992]
[1776653927886,63.49,74485.78,25.9,-0.01504,1e-05,2.1992]
[1776653928894,63.49,74470.44,25.9,-0.01519,1e-05,2.21842]
[1776653929954,63.49,74470.44,25.9,-0.01519,1e-05,2.21842]
[1776653930675,63.49,74458.82,25.9,-0.01531,1e-05,2.23297]
[1776653935768,63.47,74446.51,25.9,-0.01543,1e-05,2.24701]
[1776653940978,63.46,74448.17,25.9,-0.01539,1e-05,2.24271]
[1776653946013,63.45,74446.73,25.9,-0.01539,1e-05,2.2428]
[1776653951048,63.44,74452.41,25.9,-0.01532,1e-05,2.23378]
[1776653953759,63.44,74452.55,25.9,-0.01532,1e-05,2.23327]
[1776653955233,63.43,74451.83,25.9,-0.01532,1e-05,2.23319]
[1776653961130,63.42,74447.21,25.9,-0.01535,1e-05,2.23711]
[1776653966166,63.41,74447.07,25.9,-0.01534,1e-05,2.23559]
[1776653971202,63.4,74450.81,25.9,-0.01527,1e-05,2.22719]
[1776653976237,63.39,74450.87,25.9,-0.01526,1e-05,2.22552]
[1776653984297,63.37,74450.86,25.9,-0.01524,1e-05,2.22298]
[1776653989332,63.36,74452.89,25.9,-0.0152,1e-05,2.21881]
[1776653994367,63.35,74442.97,25.9,-0.0153,1e-05,2.22996]
[1776653999402,63.34,74442.02,25.9,-0.01529,1e-05,2.22954]
[1776654004438,63.33,74445.21,25.9,-0.01525,1e-05,2.22385]
[1776654009474,63.32,74444.41,25.9,-0.01524,1e-05,2.22329]
[1776654014509,63.31,74444.78,25.9,-0.01523,1e-05,2.22126]
[1776654019544,63.3,74445.06,25.9,-0.01521,1e-05,2.21936]
[1776654024580,63.29,74458.43,25.9,-0.01506,1e-05,2.20078]
[1776654029614,63.29,74464.56,25.9,-0.01499,1e-05,2.19165]
[1776654034649,63.28,74462.14,25.9,-0.01499,1e-05,2.1915]
[1776654040752,63.27,74463.09,25.9,-0.01497,1e-05,2.189]
[1776654044674,63.26,74448.53,25.9,-0.01511,1e-05,2.20645]
[1776654051818,63.25,74445.72,25.9,-0.01512,1e-05,2.208]
[1776654057813,63.24,74449.74,25.9,-0.01506,1e-05,2.20059]
[1776654062848,63.23,74446.29,25.9,-0.01509,1e-05,2.2036]
[1776654067883,63.22,74438.2,25.9,-0.01516,1e-05,2.21257]
[1776654072920,63.21,74432.26,25.9,-0.01521,1e-05,2.21871]
[1776654078006,63.2,74426.38,25.9,-0.01526,1e-05,2.22507]
[1776654082990,63.19,74444.84,25.9,-0.01506,1e-05,2.1997]
[1776654089034,63.18,74444.27,25.9,-0.01505,1e-05,2.19887]
[1776654094069,63.17,74426.19,25.9,-0.01522,1e-05,2.21866]
[1776654099104,63.16,74420.96,25.9,-0.01526,1e-05,2.22383]
[1776654104139,63.15,74414.02,25.9,-0.01532,1e-05,2.23116]
[1776654109009,63.14,74413.62,25.9,-0.01531,1e-05,2.23036]
[1776654115216,63.13,74413.73,25.9,-0.01529,1e-05,2.22795]
[1776654120252,63.12,74407.14,25.9,-0.01535,1e-05,2.23482]
[1776654125287,63.11,74406.97,25.9,-0.01534,1e-05,2.23337]
[1776654130322,63.1,74396.28,25.9,-0.01544,1e-05,2.24552]
[1776654131463,63.1,74396.28,25.9,-0.01544,1e-05,2.24552]
[1776654131539,63.1,74396.28,25.9,-0.01543,1e-05,2.24517]
[1776654133089,63.1,74396.28,25.9,-0.01543,1e-05,2.24517]
[1776654133196,63.1,74396.28,25.9,-0.01544,1e-05,2.24538]
[1776654134956,63.1,74396.21,25.9,-0.01544,1e-05,2.24547]
[1776654134993,63.09,74396.21,25.9,-0.01543,1e-05,2.24476]
[1776654136983,63.09,74395.16,25.9,-0.01544,1e-05,2.24613]
[1776654137086,63.1,74394.91,25.9,-0.01545,1e-05,2.24665]
[1776654139401,63.09,74393.89,25.9,-0.01545,1e-05,2.24761]
[1776654139437,63.09,74393.52,25.9,-0.01546,1e-05,2.24773]
[1776654140470,63.09,74393.52,25.9,-0.01546,1e-05,2.24773]
[1776654141276,63.09,74393.52,25.9,-0.01546,1e-05,2.24773]
[1776654141288,63.09,74393.38,25.9,-0.01546,1e-05,2.2481]
[1776654143879,63.09,74393.34,25.9,-0.01546,1e-05,2.24779]
[1776654143981,63.09,74393.25,25.9,-0.01545,1e-05,2.24718]
[1776654151106,63.09,74395.23,25.9,-0.01543,1e-05,2.24481]
[1776654151168,63.09,74395.23,25.9,-0.01543,1e-05,2.24481]
[1776654151202,63.09,74395.23,25.9,-0.01542,1e-05,2.24335]
[1776654153404,63.09,74397.15,25.9,-0.0154,1e-05,2.24051]
[1776654153629,63.09,74397.07,25.9,-0.0154,1e-05,2.24026]
[1776654158714,63.09,74397.07,25.9,-0.0154,1e-05,2.24069]
[1776654159093,63.09,74397.07,25.9,-0.0154,1e-05,2.24069]
[1776654164109,63.09,74395.42,25.9,-0.01542,1e-05,2.24289]
[1776654164175,63.09,74397.88,25.9,-0.01539,1e-05,2.23991]
[1776654165064,63.09,74397.88,25.9,-0.01539,1e-05,2.23991]
[1776654165165,63.09,74398.39,25.9,-0.01539,1e-05,2.2389]
[1776654165481,63.09,74398.39,25.9,-0.01539,1e-05,2.2389]
[1776654165569,63.09,74398.55,25.9,-0.01538,1e-05,2.23869]
[1776654168588,63.08,74414.11,25.9,-0.01521,1e-05,2.21758]
[1776654173624,63.07,74424.55,25.9,-0.01509,1e-05,2.20273]
[1776654175637,63.07,74442.37,25.9,-0.0149,1e-05,2.1795]
[1776654180672,63.06,74445.67,25.9,-0.01486,1e-05,2.17417]
[1776654187184,63.06,74445.61,25.9,-0.01486,1e-05,2.17379]
[1776654192758,63.04,74442.77,25.9,-0.01487,1e-05,2.17509]
[1776654197793,63.04,74442.76,25.9,-0.01486,1e-05,2.17398]
[1776654203839,63.03,74443.73,25.9,-0.01484,1e-05,2.17144]
[1776654208874,63.02,74443.68,25.9,-0.01483,1e-05,2.17043]
[1776654215923,63.01,74443.55,25.9,-0.01481,1e-05,2.16722]
[1776654221965,63.01,74439.73,25.9,-0.01484,1e-05,2.17083]
[1776654227000,63.0,74436.39,25.9,-0.01486,1e-05,2.1738]
[1776654234049,62.99,74436.17,25.9,-0.01485,1e-05,2.17262]
[1776654239083,62.98,74434.19,25.9,-0.01486,1e-05,2.17411]
[1776654244119,62.98,74433.74,25.9,-0.01486,1e-05,2.17366]
[1776654249153,62.97,74429.03,25.9,-0.0149,1e-05,2.1786]
[1776654254189,62.96,74431.47,25.9,-0.01487,1e-05,2.17446]
[1776654262245,62.95,74429.15,25.9,-0.01488,1e-05,2.17575]
[1776654267282,62.95,74428.56,25.9,-0.01488,1e-05,2.17547]
[1776654270303,62.94,74412.32,25.9,-0.01504,1e-05,2.19552]
[1776654275338,62.93,74414.35,25.9,-0.015,1e-05,2.1898]
[1776654280373,62.93,74410.78,25.9,-0.01502,1e-05,2.19318]
[1776654285407,62.92,74408.17,25.9,-0.01504,1e-05,2.19528]
[1776654290444,62.91,74408.31,25.9,-0.01503,1e-05,2.19386]
[1776654296485,62.9,74408.85,25.9,-0.01501,1e-05,2.19172]
[1776654301521,62.89,74408.99,25.9,-0.015,1e-05,2.19033]
[1776654309162,62.89,74406.86,25.9,-0.01502,1e-05,2.19234]
[1776654309218,62.89,74406.86,25.9,-0.01502,1e-05,2.19234]
[1776654310238,62.88,74408.99,25.9,-0.01499,1e-05,2.18842]
[1776654315618,62.87,74410.68,25.9,-0.01496,1e-05,2.18484]
[1776654321662,62.87,74405.56,25.9,-0.015,1e-05,2.19001]
[1776654326697,62.86,74405.38,25.9,-0.01499,1e-05,2.18905]
[1776654331732,62.85,74406.49,25.9,-0.01496,1e-05,2.18452]
[1776654337774,62.84,74406.01,25.9,-0.01495,1e-05,2.18374]
[1776654342809,62.83,74408.21,25.9,-0.01492,1e-05,2.17979]
[1776654349858,62.83,74406.81,25.9,-0.01492,1e-05,2.18001]
[1776654357914,62.81,74406.67,25.9,-0.01491,1e-05,2.17844]
[1776654362949,62.81,74409.73,25.9,-0.01487,1e-05,2.17347]
[1776654367984,62.8,74412.85,25.9,-0.01483,1e-05,2.1685]
[1776654373501,62.8,74414.48,25.9,-0.01481,1e-05,2.16565]
[1776654379072,62.79,74414.65,25.9,-0.0148,1e-05,2.16449]
[1776654389130,62.78,74415.01,25.9,-0.01478,1e-05,2.16186]
[1776654394166,62.77,74414.99,25.9,-0.01476,1e-05,2.15894]
[1776654399200,62.77,74415.22,25.9,-0.01475,1e-05,2.15782]
[1776654404235,62.76,74419.81,25.9,-0.01469,1e-05,2.15123]
[1776654409272,62.76,74420.33,25.9,-0.01468,1e-05,2.14981]
[1776654414307,62.75,74410.45,25.9,-0.01478,1e-05,2.16152]
[1776654419342,62.75,74410.05,25.9,-0.01477,1e-05,2.16117]
[1776654428405,62.74,74409.59,25.9,-0.01477,1e-05,2.16015]
[1776654433440,62.73,74399.68,25.9,-0.01486,1e-05,2.17177]
[1776654438475,62.72,74399.51,25.9,-0.01486,1e-05,2.17101]
[1776654443561,62.72,74400.6,25.9,-0.01484,1e-05,2.16887]
[1776654450142,62.71,74403.96,25.9,-0.01479,1e-05,2.16333]
[1776654451566,62.71,74417.46,25.9,-0.01464,1e-05,2.14402]
[1776654453580,62.71,74433.14,25.9,-0.01448,1e-05,2.12407]
[1776654458615,62.7,74430.72,25.9,-0.0145,1e-05,2.12658]
[1776654463651,62.7,74418.84,25.9,-0.01461,1e-05,2.14091]
[1776654468695,62.7,74416.11,25.9,-0.01464,1e-05,2.14381]
[1776654475187,62.69,74415.73,25.9,-0.01464,1e-05,2.14343]
[1776654481778,62.68,74405.73,25.9,-0.01473,1e-05,2.15479]
[1776654486813,62.68,74409.5,25.9,-0.01468,1e-05,2.14922]
[1776654491847,62.67,74408.74,25.9,-0.01468,1e-05,2.1494]
[1776654496883,62.67,74407.56,25.9,-0.01469,1e-05,2.1501]
[1776654500144,62.67,74407.52,25.9,-0.01469,1e-05,2.14999]
[1776654505946,62.66,74404.72,25.9,-0.01471,1e-05,2.1522]
[1776654506850,62.66,74404.72,25.9,-0.01471,1e-05,2.1522]
[1776654511988,62.65,74405.29,25.9,-0.01468,1e-05,2.14857]
[1776654517024,62.65,74406.55,25.9,-0.01466,1e-05,2.14618]
[1776654522065,62.64,74407.01,25.9,-0.01465,1e-05,2.14482]
[1776654523221,62.64,74407.01,25.9,-0.01465,1e-05,2.14482]
[1776654524258,62.64,74407.01,25.9,-0.01465,1e-05,2.14466]
[1776654532134,62.63,74407.77,25.9,-0.01463,1e-05,2.14232]
[1776654538176,62.63,74407.15,25.9,-0.01463,1e-05,2.14218]
[1776654542204,62.62,74424.65,25.9,-0.01445,1e-05,2.11959]
[1776654548246,62.62,74425.0,25.9,-0.01444,1e-05,2.11847]
[1776654553281,62.62,74425.8,25.9,-0.01443,1e-05,2.11694]
[1776654558316,62.61,74423.75,25.9,-0.01444,1e-05,2.11891]
[1776654564358,62.61,74424.75,25.9,-0.01443,1e-05,2.11708]
[1776654569393,62.61,74428.46,25.9,-0.01439,1e-05,2.11201]
[1776654574430,62.6,74441.58,25.9,-0.01424,1e-05,2.09345]
[1776654579465,62.6,74442.38,25.9,-0.01423,1e-05,2.09222]
[1776654584500,62.6,74443.09,25.9,-0.01422,1e-05,2.0911]
[1776654589535,62.6,74441.32,25.9,-0.01424,1e-05,2.09304]
[1776654594570,62.6,74441.06,25.9,-0.01424,1e-05,2.09309]
[1776654597591,62.6,74426.75,25.9,-0.01438,1e-05,2.11069]
[1776654602642,62.59,74430.68,25.9,-0.01434,1e-05,2.10539]
[1776654607678,62.59,74430.91,25.9,-0.01433,1e-05,2.10474]
[1776654612712,62.59,74435.11,25.9,-0.01429,1e-05,2.09918]
[1776654617748,62.59,74435.44,25.9,-0.01428,1e-05,2.09848]
[1776654622782,62.58,74444.04,25.9,-0.01419,1e-05,2.08756]
[1776654627818,62.58,74447.42,25.9,-0.01416,1e-05,2.08323]
[1776654632853,62.58,74451.06,25.9,-0.01411,1e-05,2.07675]
[1776654638895,62.58,74451.12,25.9,-0.01411,1e-05,2.07656]
[1776654643930,62.58,74449.21,25.9,-0.01412,1e-05,2.0788]
[1776654648966,62.58,74449.08,25.9,-0.01412,1e-05,2.07886]
[1776654654001,62.58,74449.12,25.9,-0.01412,1e-05,2.07871]
[1776654656517,62.58,74449.12,25.9,-0.01412,1e-05,2.07871]
[1776654657629,62.58,74449.12,25.9,-0.01412,1e-05,2.07865]
[1776654661060,62.58,74463.61,25.9,-0.01398,1e-05,2.06078]
[1776654666095,62.58,74461.36,25.9,-0.014,1e-05,2.06358]
[1776654671129,62.58,74461.5,25.9,-0.014,1e-05,2.06343]
[1776654676165,62.58,74443.8,25.9,-0.01418,1e-05,2.08522]
[1776654681199,62.58,74443.44,25.9,-0.01418,1e-05,2.08548]
[1776654686236,62.58,74444.27,25.9,-0.01417,1e-05,2.08426]
[1776654691269,62.58,74444.66,25.9,-0.01415,1e-05,2.08175]
[1776654696304,62.58,74447.19,25.9,-0.01412,1e-05,2.07849]
[1776654699214,62.58,74447.82,25.9,-0.01412,1e-05,2.07766]
[1776654700265,62.57,74448.76,25.9,-0.01411,1e-05,2.07648]
[1776654707387,62.57,74448.61,25.9,-0.01411,1e-05,2.07648]
[1776654712423,62.57,74447.8,25.9,-0.01412,1e-05,2.07734]
[1776654717458,62.57,74447.4,25.9,-0.01412,1e-05,2.07768]
[1776654722493,62.57,74447.16,25.9,-0.01412,1e-05,2.07781]
[1776654727528,62.57,74447.86,25.9,-0.01411,1e-05,2.07678]
[1776654732562,62.57,74453.08,25.9,-0.01406,1e-05,2.07017]
[1776654735584,62.57,74467.42,25.9,-0.01392,1e-05,2.05259]
[1776654740618,62.57,74469.91,25.9,-0.01389,1e-05,2.04962]
[1776654745654,62.57,74471.32,25.9,-0.01388,1e-05,2.048]
[1776654749783,62.57,74471.33,25.9,-0.01388,1e-05,2.04802]
[1776654750813,62.57,74471.33,25.9,-0.01388,1e-05,2.04806]
[1776654756731,62.57,74477.78,25.9,-0.01381,1e-05,2.03856]
[1776654759470,62.57,74477.39,25.9,-0.01381,1e-05,2.0391]
[1776654760822,62.57,74477.32,25.9,-0.01381,1e-05,2.03922]
[1776654766803,62.57,74481.97,25.9,-0.01377,1e-05,2.0338]
[1776654772845,62.58,74486.9,25.9,-0.01372,1e-05,2.02812]
[1776654777881,62.58,74502.8,25.9,-0.01357,1e-05,2.00932]
[1776654782917,62.58,74501.17,25.9,-0.01359,1e-05,2.01171]
[1776654788959,62.58,74500.29,25.9,-0.0136,1e-05,2.01327]
[1776654794625,62.59,74493.49,25.9,-0.01367,1e-05,2.02179]
[1776654800037,62.59,74487.04,25.9,-0.01374,1e-05,2.02997]
[1776654805072,62.59,74485.65,25.9,-0.01375,1e-05,2.03191]
[1776654810109,62.59,74491.12,25.9,-0.0137,1e-05,2.02555]
[1776654815144,62.59,74495.15,25.9,-0.01365,1e-05,2.01916]
[1776654822118,62.59,74495.04,25.9,-0.01366,1e-05,2.01944]
[1776654826661,62.6,74486.56,25.9,-0.01374,1e-05,2.03022]
[1776654831021,62.6,74501.45,25.9,-0.0136,1e-05,2.01261]
[1776654837299,62.6,74502.1,25.9,-0.0136,1e-05,2.01239]
[1776654842334,62.61,74498.04,25.9,-0.01364,1e-05,2.01767]
[1776654847369,62.61,74498.87,25.9,-0.01364,1e-05,2.01703]
[1776654853411,62.61,74501.09,25.9,-0.01362,1e-05,2.01481]
[1776654858445,62.61,74514.13,25.9,-0.0135,1e-05,1.99963]
[1776654863481,62.62,74515.6,25.9,-0.01349,1e-05,1.9984]
[1776654869522,62.62,74515.1,25.9,-0.0135,1e-05,1.99961]
[1776654874557,62.63,74515.82,25.9,-0.01348,1e-05,1.99742]
[1776654879593,62.63,74509.12,25.9,-0.01355,1e-05,2.0059]
[1776654884628,62.63,74512.11,25.9,-0.01352,1e-05,2.00276]
[1776654889663,62.63,74511.88,25.9,-0.01353,1e-05,2.0035]
[1776654890510,62.63,74511.88,25.9,-0.01353,1e-05,2.0035]
[1776654895705,62.64,74521.85,25.9,-0.01344,1e-05,1.9923]
[1776654900740,62.64,74521.77,25.9,-0.01345,1e-05,1.99296]
[1776654902632,62.64,74523.96,32.9,-0.01343,1e-05,1.99047]
[1776654902632,62.64,74523.96,40.9,-0.01343,1e-05,1.99047]
[1776654902920,62.64,74523.96,40.9,-0.01343,1e-05,1.99047]
[1776654902967,62.64,74525.88,40.9,-0.01341,1e-05,1.9883]
[1776654904011,62.64,74525.88,40.9,-0.01341,1e-05,1.9883]
[1776654905922,62.64,74526.17,40.9,-0.01339,1e-05,1.98664]
[1776654907188,62.63,74526.02,40.9,-0.01339,1e-05,1.9855]
[1776654908925,62.62,74526.14,40.9,-0.01338,1e-05,1.9847]
[1776654911287,62.61,74538.4,40.9,-0.01325,1e-05,1.96827]
[1776654913367,62.61,74538.48,40.9,-0.01324,1e-05,1.96755]
[1776654914754,62.6,74541.28,40.9,-0.01321,1e-05,1.96302]
[1776654917454,62.59,74546.4,40.9,-0.01315,1e-05,1.95519]
[1776654919511,62.58,74546.18,40.9,-0.01314,1e-05,1.95486]
[1776654924909,62.55,74546.04,40.9,-0.01311,1e-05,1.95089]
[1776654929944,62.53,74542.08,40.9,-0.01313,1e-05,1.95259]
[1776654934979,62.52,74540.25,40.9,-0.01311,1e-05,1.95002]
[1776654937000,62.51,74538.01,40.9,-0.01313,1e-05,1.95207]
[1776654937036,62.51,74538.01,40.9,-0.01313,1e-05,1.95207]
[1776654939638,62.5,74529.32,40.9,-0.01319,1e-05,1.96049]
[1776654939654,62.5,74529.32,40.9,-0.01319,1e-05,1.96049]
[1776654940023,62.5,74529.32,40.9,-0.01319,1e-05,1.96049]
[1776654940040,62.5,74529.32,40.9,-0.01319,1e-05,1.96049]
[1776654940145,62.5,74521.88,40.9,-0.01326,1e-05,1.96867]
[1776654940164,62.5,74521.88,40.9,-0.01326,1e-05,1.96867]
[1776654945413,62.48,74517.65,40.9,-0.01327,1e-05,1.97059]
[1776654951705,62.46,74504.95,40.9,-0.01338,1e-05,1.98373]
[1776654951732,62.46,74504.95,40.9,-0.01338,1e-05,1.98373]
[1776654957139,62.42,74497.72,40.9,-0.0134,1e-05,1.98645]
[1776654962175,62.4,74499.02,40.9,-0.01336,1e-05,1.98161]
[1776654967212,62.38,74501.84,40.9,-0.01331,1e-05,1.97502]
[1776654973254,62.36,74501.04,40.9,-0.01329,1e-05,1.97212]
[1776654981311,62.32,74500.86,40.9,-0.01325,1e-05,1.96726]
[1776654988720,62.31,74494.01,40.9,-0.0133,1e-05,1.97283]
[1776654989366,62.29,74475.98,40.9,-0.01345,1e-05,1.99179]
[1776654992388,62.28,74459.38,40.9,-0.01358,1e-05,2.00789]
[1776654997424,62.25,74454.66,40.9,-0.0136,1e-05,2.01004]
[1776655002458,62.23,74459.44,40.9,-0.01352,1e-05,2.00078]
[1776655007495,62.21,74475.11,40.9,-0.01335,1e-05,1.97864]
[1776655011523,62.19,74459.67,40.9,-0.01348,1e-05,1.99452]
[1776655016557,62.17,74458.28,40.9,-0.01346,1e-05,1.99286]
[1776655021593,62.15,74458.35,40.9,-0.01344,1e-05,1.98948]
[1776655029649,62.11,74458.59,40.9,-0.01339,1e-05,1.98401]
[1776655034684,62.09,74464.63,40.9,-0.01331,1e-05,1.97361]
[1776655039719,62.07,74464.54,40.9,-0.01329,1e-05,1.97063]
[1776655044754,62.05,74464.58,40.9,-0.01326,1e-05,1.96754]
[1776655049788,62.03,74468.08,40.9,-0.01321,1e-05,1.96039]
[1776655054824,62.01,74468.16,40.9,-0.01317,1e-05,1.95555]
[1776655059859,62.0,74463.25,40.9,-0.0132,1e-05,1.95848]
[1776655064895,61.97,74448.09,40.9,-0.01331,1e-05,1.97299]
[1776655069930,61.95,74443.12,40.9,-0.01334,1e-05,1.97585]
[1776655075972,61.93,74430.82,40.9,-0.01342,1e-05,1.9869]
[1776655081007,61.91,74428.85,40.9,-0.01342,1e-05,1.98613]
[1776655088056,61.88,74428.2,40.9,-0.01339,1e-05,1.98256]
[1776655093091,61.86,74438.83,40.9,-0.01326,1e-05,1.96675]
[1776655099133,61.84,74440.74,40.9,-0.01322,1e-05,1.96097]
[1776655104168,61.82,74440.58,40.9,-0.0132,1e-05,1.9583]
[1776655105549,61.81,74439.02,40.9,-0.01321,1e-05,1.95959]
[1776655105580,61.81,74439.02,40.9,-0.01321,1e-05,1.95959]
[1776655106805,61.81,74439.31,40.9,-0.0132,1e-05,1.95867]
[1776655106958,61.81,74439.31,40.9,-0.0132,1e-05,1.95867]
[1776655109064,61.8,74439.27,40.9,-0.01319,1e-05,1.95759]
[1776655114238,61.78,74439.31,40.9,-0.01316,1e-05,1.95239]
[1776655119273,61.76,74433.55,40.9,-0.01319,1e-05,1.95644]
[1776655124308,61.74,74440.17,40.9,-0.0131,1e-05,1.9458]
[1776655129312,61.74,74438.93,40.9,-0.01311,1e-05,1.94619]
[1776655134380,61.71,74439.23,40.9,-0.01307,1e-05,1.94156]
[1776655139416,61.69,74439.87,40.9,-0.01304,1e-05,1.93817]
[1776655144451,61.67,74438.9,40.9,-0.01303,1e-05,1.93673]
[1776655149486,61.66,74436.22,40.9,-0.01304,1e-05,1.93732]
[1776655155060,61.65,74437.39,40.9,-0.01302,1e-05,1.93441]
[1776655155921,61.64,74437.42,40.9,-0.013,1e-05,1.93286]
[1776655156496,61.63,74437.42,40.9,-0.013,1e-05,1.93236]
[1776655162577,61.61,74437.11,40.9,-0.01298,1e-05,1.92973]
[1776655167613,61.6,74440.86,40.9,-0.01292,1e-05,1.92285]
[1776655172648,61.58,74448.8,40.9,-0.01282,1e-05,1.90934]
[1776655177683,61.57,74451.32,40.9,-0.01278,1e-05,1.90413]
[1776655182718,61.55,74452.38,40.9,-0.01275,1e-05,1.90067]
[1776655188760,61.54,74451.27,40.9,-0.01274,1e-05,1.89934]
[1776655193795,61.52,74453.29,40.9,-0.01271,1e-05,1.89481]
[1776655198830,61.51,74458.76,40.9,-0.01264,1e-05,1.88632]
[1776655203866,61.49,74456.21,40.9,-0.01265,1e-05,1.88723]
[1776655208901,61.48,74462.05,40.9,-0.01258,1e-05,1.87838]
[1776655214943,61.46,74457.48,40.9,-0.0126,1e-05,1.88125]
[1776655216957,61.46,74436.97,40.9,-0.01278,1e-05,1.90437]
[1776655221992,61.44,74437.98,40.9,-0.01276,1e-05,1.90099]
[1776655227027,61.43,74437.1,40.9,-0.01275,1e-05,1.89981]
[1776655227989,61.43,74437.1,40.9,-0.01275,1e-05,1.89981]
[1776655228206,61.43,74437.1,40.9,-0.01275,1e-05,1.89981]
[1776655228335,61.43,74437.1,40.9,-0.01275,1e-05,1.89981]
[1776655228293,61.43,74441.22,40.9,-0.01271,1e-05,1.89454]
[1776655228572,61.43,74441.22,40.9,-0.01271,1e-05,1.89454]
[1776655228688,61.43,74441.22,40.9,-0.01271,1e-05,1.89454]
[1776655228745,61.43,74441.22,40.9,-0.01271,1e-05,1.89454]
[1776655229148,61.43,74441.22,40.9,-0.01271,1e-05,1.89454]
[1776655229218,61.42,74480.85,40.9,-0.01234,1e-05,1.84824]
[1776655229722,61.42,74480.85,40.9,-0.01234,1e-05,1.84824]
[1776655230060,61.42,74480.85,40.9,-0.01234,1e-05,1.84824]
[1776655230085,61.42,74480.85,40.9,-0.01234,1e-05,1.84824]
[1776655230111,61.42,74505.2,40.9,-0.01212,1e-05,1.82052]
[1776655230896,61.42,74505.2,40.9,-0.01212,1e-05,1.82052]
[1776655230935,61.42,74505.2,40.9,-0.01212,1e-05,1.82052]
[1776655231065,61.42,74498.1,40.9,-0.01218,1e-05,1.82692]
[1776655232123,61.42,74498.1,40.9,-0.01218,1e-05,1.82692]
[1776655232938,61.42,74493.84,40.9,-0.01221,1e-05,1.83157]
[1776655234186,61.42,74493.36,40.9,-0.01222,1e-05,1.83212]
[1776655235148,61.42,74494.03,40.9,-0.01221,1e-05,1.83072]
[1776655235373,61.42,74494.03,40.9,-0.01221,1e-05,1.83072]
[1776655237435,61.41,74499.35,40.9,-0.01215,1e-05,1.82404]
[1776655240853,61.41,74500.83,40.9,-0.01213,1e-05,1.82114]
[1776655240924,61.41,74500.83,40.9,-0.01213,1e-05,1.82114]
[1776655240974,61.41,74500.83,40.9,-0.01213,1e-05,1.82114]
[1776655241139,61.41,74520.37,40.9,-0.01196,1e-05,1.79912]
[1776655241479,61.41,74520.37,40.9,-0.01196,1e-05,1.79912]
[1776655242390,61.41,74520.37,40.9,-0.01196,1e-05,1.79912]
[1776655244389,61.4,74528.47,40.9,-0.01188,1e-05,1.78924]
[1776655250206,61.39,74535.49,40.9,-0.01181,1e-05,1.7798]
[1776655250493,61.39,74535.49,40.9,-0.01181,1e-05,1.7798]
[1776655250495,61.39,74535.49,40.9,-0.01181,1e-05,1.7798]
[1776655252742,61.39,74531.37,40.9,-0.01184,1e-05,1.78393]
[1776655252795,61.39,74531.37,40.9,-0.01184,1e-05,1.78393]
[1776655253210,61.39,74531.37,40.9,-0.01184,1e-05,1.78393]
[1776655253301,61.38,74562.63,40.9,-0.01157,1e-05,1.74916]
[1776655254465,61.38,74562.38,40.9,-0.01157,1e-05,1.74927]
[1776655254592,61.38,74562.38,40.9,-0.01157,1e-05,1.74927]
[1776655256527,61.38,74562.64,40.9,-0.01157,1e-05,1.74864]
[1776655257143,61.38,74562.64,40.9,-0.01157,1e-05,1.74864]
[1776655259778,61.38,74563.72,40.9,-0.01155,1e-05,1.74696]
[1776655261846,61.37,74567.0,40.9,-0.01152,1e-05,1.74304]
[1776655266143,61.37,74565.56,40.9,-0.01153,1e-05,1.74398]
[1776655266470,61.37,74565.56,40.9,-0.01153,1e-05,1.74398]
[1776655267523,61.37,74586.32,40.9,-0.01135,1e-05,1.7211]
[1776655268635,61.37,74586.28,40.9,-0.01135,1e-05,1.72102]
[1776655269108,61.37,74586.28,40.9,-0.01135,1e-05,1.72102]
[1776655271176,61.37,74586.92,40.9,-0.01134,1e-05,1.72008]
[1776655271921,61.36,74586.97,40.9,-0.01134,1e-05,1.7199]
[1776655272314,61.36,74586.97,40.9,-0.01134,1e-05,1.7199]
[1776655273536,61.36,74589.82,40.9,-0.01132,1e-05,1.71659]
[1776655275257,61.36,74587.16,40.9,-0.01134,1e-05,1.71934]
[1776655275395,61.36,74608.91,40.9,-0.01116,1e-05,1.69596]
[1776655275605,61.36,74608.91,40.9,-0.01116,1e-05,1.69596]
[1776655277750,61.36,74608.94,40.9,-0.01116,1e-05,1.69565]
[1776655278708,61.36,74607.44,40.9,-0.01117,1e-05,1.69718]
[1776655282308,61.36,74608.39,40.9,-0.01116,1e-05,1.69593]
[1776655282444,61.36,74608.6,40.9,-0.01116,1e-05,1.69563]
[1776655283741,61.36,74607.24,40.9,-0.01117,1e-05,1.69742]
[1776655284458,61.36,74606.43,40.9,-0.01118,1e-05,1.69821]
[1776655289432,61.36,74598.16,40.9,-0.01124,1e-05,1.70676]
[1776655289493,61.36,74597.46,40.9,-0.01125,1e-05,1.70742]
[1776655289797,61.36,74597.46,40.9,-0.01125,1e-05,1.70742]
[1776655293342,61.36,74592.87,40.9,-0.01128,1e-05,1.71134]
[1776655293423,61.36,74592.87,40.9,-0.01128,1e-05,1.71134]
[1776655293527,61.36,74571.66,40.9,-0.01146,1e-05,1.73492]
[1776655297554,61.37,74550.55,40.9,-0.01165,1e-05,1.75907]
[1776655302589,61.38,74545.85,40.9,-0.0117,1e-05,1.76534]
[1776655303514,61.38,74545.85,40.9,-0.0117,1e-05,1.76534]
[1776655304525,61.38,74542.89,40.9,-0.01173,1e-05,1.76882]
[1776655310278,61.39,74542.11,40.9,-0.01174,1e-05,1.77066]
[1776655315680,61.4,74541.56,40.9,-0.01175,1e-05,1.7726]
[1776655320782,61.4,74531.56,40.9,-0.01185,1e-05,1.78444]
[1776655326756,61.41,74527.13,40.9,-0.01189,1e-05,1.79051]
[1776655331793,61.42,74522.19,40.9,-0.01194,1e-05,1.79681]
[1776655335834,61.42,74524.45,40.9,-0.01193,1e-05,1.79473]
[1776655336011,61.42,74524.45,40.9,-0.01193,1e-05,1.79473]
[1776655336112,61.42,74529.71,40.9,-0.01188,1e-05,1.78901]
[1776655341864,61.41,74530.83,40.9,-0.01186,1e-05,1.78627]
[1776655346898,61.4,74530.87,40.9,-0.01185,1e-05,1.785]
[1776655351934,61.39,74529.98,40.9,-0.01184,1e-05,1.7831]
[1776655357976,61.38,74531.51,40.9,-0.01182,1e-05,1.78001]
[1776655363011,61.38,74531.61,40.9,-0.01181,1e-05,1.77878]
[1776655368048,61.37,74525.49,40.9,-0.01185,1e-05,1.78446]
[1776655373083,61.36,74525.02,40.9,-0.01185,1e-05,1.78381]
[1776655379125,61.35,74524.44,40.9,-0.01184,1e-05,1.78305]
[1776655383936,61.34,74525.57,40.9,-0.01182,1e-05,1.78086]
[1776655393224,61.33,74525.46,40.9,-0.01181,1e-05,1.77867]
[1776655398258,61.32,74524.74,40.9,-0.0118,1e-05,1.77832]
[1776655404301,61.31,74521.9,40.9,-0.01182,1e-05,1.77985]
[1776655409336,61.3,74504.32,40.9,-0.01196,1e-05,1.79834]
[1776655414370,61.29,74505.45,40.9,-0.01193,1e-05,1.79404]
[1776655419405,61.28,74513.16,40.9,-0.01185,1e-05,1.78414]
[1776655424441,61.27,74512.63,40.9,-0.01185,1e-05,1.78351]
[1776655429476,61.27,74522.78,40.9,-0.01175,1e-05,1.77101]
[1776655434156,61.26,74522.88,40.9,-0.01174,1e-05,1.77024]
[1776655434256,61.26,74522.88,40.9,-0.01174,1e-05,1.77002]
[1776655439546,61.28,74522.84,40.9,-0.01176,1e-05,1.77246]
[1776655445588,61.3,74521.65,40.9,-0.0118,1e-05,1.77689]
[1776655450623,61.32,74521.69,40.9,-0.01181,1e-05,1.77939]
[1776655455658,61.33,74521.73,40.9,-0.01183,1e-05,1.78187]
[1776655460693,61.35,74522.94,40.9,-0.01184,1e-05,1.78301]
[1776655465728,61.37,74522.94,40.9,-0.01186,1e-05,1.7855]
[1776655470762,61.38,74522.95,40.9,-0.01188,1e-05,1.78794]
[1776655475798,61.4,74530.16,40.9,-0.01182,1e-05,1.78064]
[1776655480834,61.42,74532.86,40.9,-0.01182,1e-05,1.78014]
[1776655485870,61.43,74534.3,40.9,-0.01183,1e-05,1.78103]
[1776655490905,61.45,74547.31,40.9,-0.01173,1e-05,1.76914]
[1776655495939,61.47,74540.09,40.9,-0.01182,1e-05,1.77967]
[1776655500977,61.49,74542.37,40.9,-0.01181,1e-05,1.77963]
[1776655506012,61.5,74543.05,40.9,-0.01183,1e-05,1.78138]
[1776655511047,61.52,74545.41,40.9,-0.01183,1e-05,1.78123]
[1776655516082,61.54,74546.84,40.9,-0.01183,1e-05,1.78213]
[1776655521117,61.56,74552.77,40.9,-0.0118,1e-05,1.77806]
[1776655526153,61.57,74549.84,40.9,-0.01185,1e-05,1.7838]
[1776655531188,61.59,74539.97,40.9,-0.01194,1e-05,1.79552]
[1776655536223,61.61,74544.09,40.9,-0.01192,1e-05,1.7933]
[1776655541260,61.62,74548.08,40.9,-0.0119,1e-05,1.79123]
[1776655546300,61.64,74550.91,40.9,-0.0119,1e-05,1.79047]
[1776655551335,61.65,74552.63,40.9,-0.0119,1e-05,1.79096]
[1776655556370,61.67,74552.9,40.9,-0.01192,1e-05,1.79305]
[1776655561405,61.69,74557.16,40.9,-0.0119,1e-05,1.7907]
[1776655567447,61.71,74553.61,40.9,-0.01195,1e-05,1.7975]
[1776655572482,61.73,74553.72,40.9,-0.01197,1e-05,1.80019]
[1776655577517,61.74,74553.76,40.9,-0.01199,1e-05,1.80249]
[1776655582551,61.76,74542.55,40.9,-0.01211,1e-05,1.81735]
[1776655587587,61.77,74544.09,40.9,-0.01211,1e-05,1.81784]
[1776655592622,61.79,74541.74,40.9,-0.01214,1e-05,1.82095]
[1776655601685,61.82,74542.01,40.9,-0.01216,1e-05,1.82456]
[1776655606720,61.83,74542.38,40.9,-0.01218,1e-05,1.82628]
[1776655612762,61.85,74543.33,40.9,-0.01219,1e-05,1.82775]
[1776655617797,61.86,74541.57,40.9,-0.01222,1e-05,1.83183]
[1776655622833,61.88,74542.08,40.9,-0.01223,1e-05,1.83333]
[1776655627867,61.89,74542.75,40.9,-0.01224,1e-05,1.83462]
[1776655638947,61.92,74543.01,40.9,-0.01227,1e-05,1.83882]
[1776655643982,61.93,74543.19,40.9,-0.01229,1e-05,1.84062]
[1776655649019,61.95,74536.73,40.9,-0.01236,1e-05,1.84995]
[1776655654054,61.96,74538.89,40.9,-0.01234,1e-05,1.84764]
[1776655658082,61.97,74554.0,40.9,-0.01222,1e-05,1.83208]
[1776655663119,61.98,74560.54,40.9,-0.01218,1e-05,1.82677]
[1776655668153,62.0,74560.76,40.9,-0.01219,1e-05,1.82858]
[1776655673188,62.01,74562.67,40.9,-0.01219,1e-05,1.82846]
[1776655678223,62.03,74559.71,40.9,-0.01223,1e-05,1.8338]
[1776655683258,62.04,74555.29,40.9,-0.01229,1e-05,1.84073]
[1776655688293,62.05,74562.52,40.9,-0.01224,1e-05,1.83454]
[1776655693328,62.07,74562.17,40.9,-0.01226,1e-05,1.8369]
[1776655698363,62.08,74564.87,40.9,-0.01225,1e-05,1.83582]
[1776655705412,62.1,74566.02,40.9,-0.01226,1e-05,1.83725]
[1776655710447,62.11,74565.57,40.9,-0.01228,1e-05,1.83968]
[1776655716492,62.13,74565.64,40.9,-0.01228,1e-05,1.84013]
[1776655722534,62.14,74565.85,40.9,-0.0123,1e-05,1.84214]
[1776655727569,62.16,74565.76,40.9,-0.01231,1e-05,1.84409]
[1776655732604,62.17,74563.87,40.9,-0.01234,1e-05,1.84805]
[1776655737639,62.18,74565.3,40.9,-0.01235,1e-05,1.8486]
[1776655742674,62.19,74564.14,40.9,-0.01237,1e-05,1.85173]
[1776655747715,62.21,74564.15,40.9,-0.01239,1e-05,1.85349]
[1776655752749,62.22,74563.89,40.9,-0.0124,1e-05,1.85553]
[1776655757787,62.23,74559.65,40.9,-0.01245,1e-05,1.86206]
[1776655762823,62.24,74543.07,40.9,-0.01262,1e-05,1.88262]
[1776655767858,62.25,74538.03,40.9,-0.01267,1e-05,1.88989]
[1776655772892,62.26,74538.07,40.9,-0.01267,1e-05,1.88952]
[1776655777928,62.27,74538.77,40.9,-0.01268,1e-05,1.89017]
[1776655782963,62.28,74538.6,40.9,-0.01269,1e-05,1.89183]
[1776655787998,62.29,74539.57,40.9,-0.01269,1e-05,1.89215]
[1776655793033,62.3,74540.8,40.9,-0.01269,1e-05,1.89218]
[1776655798068,62.31,74540.71,40.9,-0.0127,1e-05,1.89372]
[1776655803106,62.32,74540.12,40.9,-0.01272,1e-05,1.89584]
[1776655808141,62.33,74541.78,40.9,-0.01272,1e-05,1.89534]
[1776655813176,62.34,74542.23,40.9,-0.01272,1e-05,1.89624]
[1776655820225,62.35,74542.09,40.9,-0.01274,1e-05,1.89835]
[1776655825260,62.36,74539.12,40.9,-0.01278,1e-05,1.90313]
[1776655830296,62.37,74537.81,40.9,-0.0128,1e-05,1.90593]
[1776655835331,62.38,74538.14,40.9,-0.0128,1e-05,1.90504]
[1776655840366,62.39,74538.1,40.9,-0.01281,1e-05,1.90635]
[1776655845401,62.39,74534.37,40.9,-0.01285,1e-05,1.91192]
[1776655850436,62.4,74535.8,40.9,-0.01285,1e-05,1.91146]
[1776655855471,62.41,74547.72,40.9,-0.01275,1e-05,1.8989]
[1776655860506,62.42,74547.9,40.9,-0.01275,1e-05,1.89998]
[1776655865540,62.43,74528.3,40.9,-0.01294,1e-05,1.92389]
[1776655870576,62.43,74527.52,40.9,-0.01296,1e-05,1.92584]
[1776655875611,62.44,74526.27,40.9,-0.01298,1e-05,1.92838]
[1776655880646,62.45,74526.07,40.9,-0.01299,1e-05,1.92968]
[1776655885681,62.46,74524.05,40.9,-0.01302,1e-05,1.93309]
[1776655891723,62.46,74519.24,40.9,-0.01306,1e-05,1.93813]
[1776655896757,62.47,74518.14,40.9,-0.01308,1e-05,1.94038]
[1776655902799,62.48,74517.44,40.9,-0.01309,1e-05,1.94233]
[1776655909849,62.49,74516.46,40.9,-0.01311,1e-05,1.94492]
[1776655914884,62.49,74515.84,40.9,-0.01313,1e-05,1.94652]
[1776655919919,62.5,74515.73,40.9,-0.01313,1e-05,1.9475]
[1776655929989,62.51,74516.48,40.9,-0.01314,1e-05,1.94829]
[1776655935024,62.52,74515.1,40.9,-0.01316,1e-05,1.95074]
[1776655940059,62.52,74513.15,40.9,-0.01318,1e-05,1.95385]
[1776655945094,62.53,74495.69,40.9,-0.01335,1e-05,1.97521]
[1776655950129,62.53,74492.55,40.9,-0.01339,1e-05,1.97953]
[1776655955163,62.53,74492.27,40.9,-0.01338,1e-05,1.97865]
[1776655960199,62.54,74493.97,40.9,-0.01337,1e-05,1.97725]
[1776655965235,62.54,74494.13,40.9,-0.01338,1e-05,1.97766]
[1776655970275,62.54,74497.38,40.9,-0.01335,1e-05,1.97428]
[1776655976251,62.55,74505.41,40.9,-0.01328,1e-05,1.96556]
[1776655981346,62.56,74506.68,40.9,-0.01327,1e-05,1.96492]
[1776655986382,62.56,74506.75,40.9,-0.01328,1e-05,1.96556]
[1776655991417,62.57,74504.91,40.9,-0.0133,1e-05,1.96846]
[1776655996454,62.57,74504.37,40.9,-0.01331,1e-05,1.96979]
[1776656001493,62.57,74513.43,40.9,-0.01323,1e-05,1.9598]
[1776656006528,62.58,74515.49,40.9,-0.01322,1e-05,1.95818]
[1776656011563,62.59,74512.01,40.9,-0.01325,1e-05,1.96125]
[1776656016901,62.59,74511.9,40.9,-0.01325,1e-05,1.96168]
[1776656016967,62.59,74511.9,40.9,-0.01325,1e-05,1.96168]
[1776656017067,62.59,74511.76,40.9,-0.01326,1e-05,1.96244]
[1776656018023,62.59,74511.76,40.9,-0.01326,1e-05,1.96244]
[1776656018185,62.59,74511.69,40.9,-0.01325,1e-05,1.96189]
[1776656023647,62.59,74515.81,40.9,-0.01322,1e-05,1.95776]
[1776656027675,62.6,74532.27,40.9,-0.01307,1e-05,1.93912]
[1776656033717,62.6,74538.59,40.9,-0.01302,1e-05,1.93293]
[1776656038752,62.61,74538.75,40.9,-0.01303,1e-05,1.93375]
[1776656045801,62.62,74540.34,40.9,-0.01302,1e-05,1.93331]
[1776656050836,62.63,74535.59,40.9,-0.01307,1e-05,1.93987]
[1776656055871,62.63,74536.08,40.9,-0.01308,1e-05,1.94028]
[1776656060906,62.64,74535.64,40.9,-0.01309,1e-05,1.94179]
[1776656066948,62.65,74540.33,40.9,-0.01305,1e-05,1.93751]
[1776656071983,62.65,74553.69,40.9,-0.01293,1e-05,1.92118]
[1776656076634,62.66,74553.45,40.9,-0.01294,1e-05,1.92259]
[1776656076694,62.66,74553.45,40.9,-0.01294,1e-05,1.92259]
[1776656077019,62.67,74553.1,40.9,-0.01295,1e-05,1.92365]
[1776656077306,62.67,74553.1,40.9,-0.01295,1e-05,1.92365]
[1776656083061,62.69,74553.69,40.9,-0.01297,1e-05,1.9269]
[1776656088096,62.72,74556.79,40.9,-0.01297,1e-05,1.92658]
[1776656093131,62.74,74554.6,40.9,-0.01301,1e-05,1.93239]
[1776656098166,62.76,74551.75,40.9,-0.01307,1e-05,1.9389]
[1776656103201,62.78,74548.23,40.9,-0.01312,1e-05,1.94615]
[1776656108236,62.8,74549.78,40.9,-0.01313,1e-05,1.94745]
[1776656110080,62.8,74548.39,40.9,-0.01315,1e-05,1.94969]
[1776656115285,62.83,74554.88,40.9,-0.01312,1e-05,1.9458]
[1776656120320,62.95,74541.32,40.9,-0.01339,1e-05,1.98039]
[1776656122137,62.99,74540.17,40.9,-0.01345,1e-05,1.98726]
[1776656122334,62.99,74540.2,40.9,-0.01345,1e-05,1.98776]
[1776656127369,63.0,74541.32,40.9,-0.01344,1e-05,1.98697]
[1776656132404,63.0,74542.13,40.9,-0.01343,1e-05,1.98473]
[1776656137439,63.0,74536.32,40.9,-0.01349,1e-05,1.99215]
[1776656142474,63.01,74528.16,40.9,-0.01357,1e-05,2.00234]
[1776656147509,63.01,74526.76,40.9,-0.01359,1e-05,2.00438]
[1776656152544,63.01,74527.54,40.9,-0.01358,1e-05,2.00381]
[1776656157579,63.01,74531.68,40.9,-0.01354,1e-05,1.99923]
[1776656162614,63.02,74532.15,40.9,-0.01354,1e-05,1.99904]
[1776656167649,63.02,74532.43,40.9,-0.01354,1e-05,1.99908]
[1776656172684,63.02,74533.48,40.9,-0.01354,1e-05,1.99819]
[1776656177719,63.02,74525.15,40.9,-0.01362,1e-05,2.00847]
[1776656183761,63.03,74524.93,40.9,-0.01362,1e-05,2.00905]
[1776656188796,63.03,74515.16,40.9,-0.01372,1e-05,2.02096]
[1776656193831,63.03,74514.46,40.9,-0.01371,1e-05,2.02013]
[1776656198865,63.03,74524.76,40.9,-0.01362,1e-05,2.00804]
[1776656203901,63.03,74527.0,40.9,-0.0136,1e-05,2.00566]
[1776656208936,63.03,74526.33,40.9,-0.01361,1e-05,2.00675]
[1776656213973,63.04,74527.99,40.9,-0.01359,1e-05,2.00505]
[1776656218563,63.04,74526.93,40.9,-0.01361,1e-05,2.00655]
[1776656222985,63.04,74527.2,40.9,-0.0136,1e-05,2.00646]
[1776656228074,63.04,74529.16,40.9,-0.01359,1e-05,2.00447]
[1776656233108,63.04,74534.93,40.9,-0.01354,1e-05,1.99793]
[1776656238144,63.05,74537.39,40.9,-0.01352,1e-05,1.99538]
[1776656244186,63.05,74537.29,40.9,-0.01352,1e-05,1.99605]
[1776656251236,63.05,74537.17,40.9,-0.01351,1e-05,1.9949]
[1776656256270,63.06,74540.08,40.9,-0.01349,1e-05,1.99185]
[1776656261306,63.06,74540.11,40.9,-0.01349,1e-05,1.99221]
[1776656272383,63.06,74537.56,40.9,-0.01352,1e-05,1.99604]
[1776656277418,63.07,74533.31,40.9,-0.01357,1e-05,2.00144]
[1776656282453,63.07,74526.27,40.9,-0.01364,1e-05,2.01011]
[1776656287488,63.07,74534.31,40.9,-0.01356,1e-05,2.00081]
[1776656292526,63.07,74539.0,40.9,-0.01352,1e-05,1.99556]
[1776656297561,63.07,74541.2,40.9,-0.0135,1e-05,1.99332]
[1776656302600,63.08,74539.68,40.9,-0.01352,1e-05,1.9955]
[1776656307635,63.08,74537.85,40.9,-0.01354,1e-05,1.99804]
[1776656312670,63.08,74536.08,40.9,-0.01355,1e-05,1.99864]
[1776656318713,63.08,74535.63,40.9,-0.01355,1e-05,1.99958]
[1776656323748,63.09,74529.83,40.9,-0.01361,1e-05,2.00681]
[1776656330797,63.09,74531.09,40.9,-0.0136,1e-05,2.0057]
[1776656335832,63.09,74534.26,40.9,-0.01357,1e-05,2.00222]
[1776656340866,63.09,74533.96,40.9,-0.01358,1e-05,2.00288]
[1776656345902,63.09,74541.4,40.9,-0.01351,1e-05,1.99437]
[1776656350936,63.1,74551.54,40.9,-0.01342,1e-05,1.98283]
[1776656355971,63.1,74552.36,40.9,-0.01341,1e-05,1.98236]
[1776656361007,63.1,74551.16,40.9,-0.01343,1e-05,1.98427]
[1776656364301,63.11,74551.16,40.9,-0.01343,1e-05,1.98447]
[1776656364343,63.11,74551.16,40.9,-0.01343,1e-05,1.98466]
[1776656365100,63.11,74551.16,40.9,-0.01343,1e-05,1.98466]
[1776656365127,63.11,74551.19,40.9,-0.01343,1e-05,1.98462]
[1776656371077,63.11,74552.36,40.9,-0.01341,1e-05,1.982]
[1776656376112,63.11,74557.31,40.9,-0.01337,1e-05,1.97668]
[1776656382154,63.12,74559.87,40.9,-0.01335,1e-05,1.97434]
[1776656387189,63.12,74560.63,40.9,-0.01335,1e-05,1.97401]
[1776656392224,63.13,74560.1,40.9,-0.01336,1e-05,1.97518]
[1776656397259,63.13,74562.39,40.9,-0.01334,1e-05,1.97301]
[1776656402294,63.13,74555.24,40.9,-0.01341,1e-05,1.98197]
[1776656407329,63.14,74554.58,40.9,-0.01342,1e-05,1.98321]
[1776656412364,63.14,74553.79,40.9,-0.01344,1e-05,1.98469]
[1776656417399,63.14,74553.06,40.9,-0.01345,1e-05,1.986]
[1776656423442,63.15,74553.01,40.9,-0.01345,1e-05,1.98658]
[1776656428477,63.15,74553.08,40.9,-0.01345,1e-05,1.98692]
[1776656435081,63.15,74553.01,40.9,-0.01344,1e-05,1.98541]
[1776656442575,63.16,74552.52,40.9,-0.01346,1e-05,1.9869]
[1776656447610,63.16,74548.98,40.9,-0.01349,1e-05,1.99148]
[1776656455666,63.16,74550.55,40.9,-0.01348,1e-05,1.9902]
[1776656460701,63.17,74552.27,40.9,-0.01347,1e-05,1.98854]
[1776656465736,63.17,74558.9,40.9,-0.01341,1e-05,1.98111]
[1776656470771,63.17,74560.5,40.9,-0.0134,1e-05,1.97967]
[1776656475806,63.17,74562.86,40.9,-0.01338,1e-05,1.97735]
[1776656484871,63.18,74563.62,40.9,-0.01338,1e-05,1.97732]
[1776656489906,63.18,74562.89,40.9,-0.01339,1e-05,1.97867]
[1776656495114,63.19,74562.68,40.9,-0.01338,1e-05,1.97748]
[1776656500987,63.19,74562.65,40.9,-0.01339,1e-05,1.97821]
[1776656506023,63.19,74563.54,40.9,-0.01338,1e-05,1.97766]
[1776656511058,63.2,74566.97,40.9,-0.01335,1e-05,1.97413]
[1776656516094,63.2,74568.82,40.9,-0.01334,1e-05,1.9725]
[1776656521129,63.2,74574.03,40.9,-0.0133,1e-05,1.96694]
[1776656529184,63.21,74578.0,40.9,-0.01327,1e-05,1.96323]
[1776656536235,63.22,74578.15,40.9,-0.01327,1e-05,1.96381]
[1776656541270,63.22,74582.59,40.9,-0.01323,1e-05,1.95912]
[1776656546306,63.22,74584.08,40.9,-0.01322,1e-05,1.95792]
[1776656551341,63.23,74587.06,40.9,-0.01319,1e-05,1.95316]
[1776656557383,63.23,74591.64,40.9,-0.01315,1e-05,1.94855]
[1776656562420,63.24,74597.46,40.9,-0.0131,1e-05,1.94241]
[1776656567455,63.24,74590.99,40.9,-0.01317,1e-05,1.95057]
[1776656572490,63.24,74586.48,40.9,-0.01321,1e-05,1.95641]
[1776656577525,63.25,74586.1,40.9,-0.01322,1e-05,1.95753]
[1776656582560,63.25,74586.5,40.9,-0.01322,1e-05,1.95762]
[1776656587595,63.26,74585.7,40.9,-0.01324,1e-05,1.95912]
[1776656593637,63.26,74586.32,40.9,-0.01324,1e-05,1.95907]
[1776656598673,63.26,74592.34,40.9,-0.01318,1e-05,1.95265]
[1776656603708,63.27,74599.49,40.9,-0.01312,1e-05,1.94504]
[1776656608742,63.27,74600.58,40.9,-0.01312,1e-05,1.94449]
[1776656613778,63.28,74601.43,40.9,-0.0131,1e-05,1.94241]
[1776656618813,63.28,74600.35,40.9,-0.01312,1e-05,1.94437]
[1776656623848,63.29,74600.32,40.9,-0.01313,1e-05,1.9451]
[1776656628884,63.29,74601.52,40.9,-0.01312,1e-05,1.9444]
[1776656633918,63.3,74603.91,40.9,-0.0131,1e-05,1.94234]
[1776656638954,63.3,74603.87,40.9,-0.01311,1e-05,1.9431]
[1776656643989,63.31,74602.37,40.9,-0.01313,1e-05,1.94553]
[1776656649024,63.31,74603.05,40.9,-0.01313,1e-05,1.94542]
[1776656654059,63.32,74605.42,40.9,-0.01311,1e-05,1.94336]
[1776656659094,63.32,74607.53,40.9,-0.0131,1e-05,1.9416]
[1776656664129,63.33,74609.26,40.9,-0.01309,1e-05,1.94028]
[1776656669164,63.33,74608.47,40.9,-0.0131,1e-05,1.94189]
[1776656674199,63.33,74606.28,40.9,-0.01311,1e-05,1.9433]
[1776656679234,63.34,74608.11,40.9,-0.0131,1e-05,1.94185]
[1776656684268,63.34,74607.79,40.9,-0.01311,1e-05,1.94288]
[1776656694436,63.35,74609.22,40.9,-0.0131,1e-05,1.94176]
[1776656700381,63.36,74603.52,40.9,-0.01317,1e-05,1.94992]
[1776656705416,63.36,74592.98,40.9,-0.01327,1e-05,1.96269]
[1776656710451,63.36,74590.18,40.9,-0.0133,1e-05,1.96646]
[1776656715850,63.37,74595.24,40.9,-0.01325,1e-05,1.96095]
[1776656716497,63.37,74619.95,40.9,-0.01303,1e-05,1.93254]
[1776656721532,63.37,74627.06,40.9,-0.01297,1e-05,1.92518]
[1776656726567,63.38,74624.85,40.9,-0.01299,1e-05,1.9286]
[1776656731867,63.38,74624.66,40.9,-0.013,1e-05,1.92951]
[1776656731901,63.39,74624.66,40.9,-0.01299,1e-05,1.92806]
[1776656733048,63.39,74618.07,40.9,-0.01305,1e-05,1.93565]
[1776656736102,63.38,74613.36,40.9,-0.01308,1e-05,1.93929]
[1776656736143,63.38,74613.36,40.9,-0.01308,1e-05,1.93929]
[1776656736213,63.38,74613.36,40.9,-0.01308,1e-05,1.93929]
[1776656737008,63.37,74613.86,40.9,-0.01307,1e-05,1.93811]
[1776656739349,63.36,74613.99,40.9,-0.01306,1e-05,1.93674]
[1776656741302,63.35,74615.26,40.9,-0.01304,1e-05,1.93406]
[1776656746708,63.33,74615.96,40.9,-0.013,1e-05,1.92906]
[1776656751743,63.31,74617.24,40.9,-0.01297,1e-05,1.92462]
[1776656756779,63.29,74621.35,40.9,-0.01291,1e-05,1.91695]
[1776656761814,63.27,74625.54,40.9,-0.01285,1e-05,1.9093]
[1776656766849,63.25,74619.94,40.9,-0.01288,1e-05,1.91287]
[1776656771883,63.23,74619.2,40.9,-0.01286,1e-05,1.91085]
[1776656776919,63.21,74624.28,40.9,-0.01279,1e-05,1.90227]
[1776656781954,63.19,74625.75,40.9,-0.01276,1e-05,1.89788]
[1776656786989,63.17,74625.13,40.9,-0.01274,1e-05,1.89593]
[1776656792025,63.15,74616.98,40.9,-0.01278,1e-05,1.90081]
[1776656797059,63.14,74608.75,40.9,-0.01284,1e-05,1.90754]
[1776656802094,63.12,74611.34,40.9,-0.01279,1e-05,1.90188]
[1776656807132,63.1,74608.49,40.9,-0.0128,1e-05,1.9025]
[1776656812167,63.08,74611.58,40.9,-0.01275,1e-05,1.89633]
[1776656817202,63.06,74615.46,40.9,-0.0127,1e-05,1.88933]
[1776656822238,63.05,74617.78,40.9,-0.01266,1e-05,1.8842]
[1776656827272,63.03,74618.11,40.9,-0.01263,1e-05,1.88137]
[1776656832310,63.01,74618.23,40.9,-0.01261,1e-05,1.87882]
[1776656837345,63.0,74622.05,40.9,-0.01256,1e-05,1.87215]
[1776656840368,62.99,74607.75,40.9,-0.01268,1e-05,1.88697]
[1776656845406,62.97,74601.24,40.9,-0.01272,1e-05,1.8919]
[1776656850441,62.95,74606.86,40.9,-0.01265,1e-05,1.88303]
[1776656855479,62.94,74594.27,40.9,-0.01273,1e-05,1.89316]
[1776656860513,62.92,74590.22,40.9,-0.01275,1e-05,1.89525]
[1776656865549,62.9,74591.83,40.9,-0.01271,1e-05,1.89091]
[1776656870586,62.89,74598.12,40.9,-0.01264,1e-05,1.88136]
[1776656875621,62.87,74589.63,40.9,-0.0127,1e-05,1.88864]
[1776656880655,62.85,74590.36,40.9,-0.01267,1e-05,1.88541]
[1776656885691,62.84,74600.5,40.9,-0.01256,1e-05,1.87156]
[1776656890726,62.82,74618.13,40.9,-0.01239,1e-05,1.84947]
[1776656895761,62.81,74614.22,40.9,-0.01241,1e-05,1.85184]
[1776656900795,62.8,74615.17,40.9,-0.01238,1e-05,1.84874]
[1776656905830,62.78,74616.07,40.9,-0.01236,1e-05,1.84574]
[1776656910866,62.77,74620.16,40.9,-0.01231,1e-05,1.83882]
[1776656915901,62.75,74621.76,40.9,-0.01227,1e-05,1.83341]
[1776656920936,62.74,74620.35,40.9,-0.01226,1e-05,1.83313]
[1776656925971,62.73,74621.57,40.9,-0.01224,1e-05,1.82993]
[1776656931006,62.71,74623.0,40.9,-0.01221,1e-05,1.82653]
[1776656936042,62.7,74626.7,40.9,-0.01217,1e-05,1.82063]
[1776656941077,62.69,74629.0,40.9,-0.01213,1e-05,1.81634]
[1776656946112,62.68,74622.99,40.9,-0.01217,1e-05,1.82129]
[1776656951146,62.67,74612.42,40.9,-0.01225,1e-05,1.83126]
[1776656956182,62.65,74609.55,40.9,-0.01226,1e-05,1.83263]
[1776656961223,62.64,74613.01,40.9,-0.01222,1e-05,1.82694]
[1776656966258,62.63,74619.53,40.9,-0.01215,1e-05,1.81796]
[1776656971296,62.62,74619.05,40.9,-0.01213,1e-05,1.81507]
[1776656976328,62.61,74610.5,40.9,-0.01219,1e-05,1.82289]
[1776656981364,62.59,74605.64,40.9,-0.01222,1e-05,1.82657]
[1776656988412,62.58,74608.36,40.9,-0.01218,1e-05,1.82108]
[1776656993447,62.57,74620.6,40.9,-0.01206,1e-05,1.80591]
[1776656998483,62.55,74623.12,40.9,-0.01202,1e-05,1.8016]
[1776657003518,62.54,74620.85,40.9,-0.01203,1e-05,1.80261]
[1776657009560,62.53,74624.95,40.9,-0.01198,1e-05,1.79632]
[1776657014595,62.52,74628.02,40.9,-0.01194,1e-05,1.79154]
[1776657019630,62.51,74639.79,40.9,-0.01183,1e-05,1.77726]
[1776657023162,62.51,74638.71,40.9,-0.01184,1e-05,1.77793]
[1776657029089,62.5,74639.55,40.9,-0.01182,1e-05,1.7755]
[1776657034735,62.49,74631.15,40.9,-0.01187,1e-05,1.7812]
[1776657040225,62.48,74628.11,40.9,-0.01188,1e-05,1.78345]
[1776657049843,62.46,74631.86,40.9,-0.01183,1e-05,1.77644]
[1776657054879,62.45,74631.57,40.9,-0.01182,1e-05,1.77547]
[1776657059914,62.44,74622.07,40.9,-0.01189,1e-05,1.78462]
[1776657064949,62.43,74615.95,40.9,-0.01194,1e-05,1.78999]
[1776657069998,62.42,74601.05,40.9,-0.01206,1e-05,1.80507]
[1776657074029,62.41,74585.68,40.9,-0.01218,1e-05,1.82094]
[1776657079066,62.4,74586.54,40.9,-0.01216,1e-05,1.81832]
[1776657085107,62.39,74594.39,40.9,-0.01207,1e-05,1.80732]
[1776657090142,62.37,74592.29,40.9,-0.01208,1e-05,1.80806]
[1776657095177,62.36,74592.07,40.9,-0.01206,1e-05,1.80498]
[1776657100213,62.35,74586.34,40.9,-0.0121,1e-05,1.80971]
[1776657105248,62.34,74586.39,40.9,-0.01208,1e-05,1.80798]
[1776657111289,62.33,74586.89,40.9,-0.01206,1e-05,1.80548]
[1776657116325,62.32,74584.13,40.9,-0.01208,1e-05,1.80691]
[1776657123374,62.3,74584.07,40.9,-0.01206,1e-05,1.80469]
[1776657128409,62.29,74584.42,40.9,-0.01204,1e-05,1.8027]
[1776657135104,62.29,74584.5,40.9,-0.01204,1e-05,1.80229]
[1776657140493,62.26,74585.09,40.9,-0.01201,1e-05,1.79816]
[1776657151570,62.24,74585.46,40.9,-0.01197,1e-05,1.79264]
[1776657156605,62.23,74582.48,40.9,-0.01198,1e-05,1.79442]
[1776657160859,62.22,74584.43,40.9,-0.01196,1e-05,1.79133]
[1776657166677,62.21,74591.08,40.9,-0.01188,1e-05,1.78188]
[1776657171715,62.2,74596.06,40.9,-0.01183,1e-05,1.77502]
[1776657175644,62.19,74596.73,40.9,-0.01182,1e-05,1.77348]
[1776657180779,62.18,74595.15,40.9,-0.01182,1e-05,1.77361]
[1776657185814,62.17,74604.17,40.9,-0.01173,1e-05,1.76245]
[1776657190849,62.16,74605.09,40.9,-0.01171,1e-05,1.76023]
[1776657195884,62.15,74612.66,40.9,-0.01164,1e-05,1.7508]
[1776657200918,62.15,74620.79,40.9,-0.01156,1e-05,1.74096]
[1776657205954,62.14,74620.26,40.9,-0.01156,1e-05,1.74055]
[1776657210989,62.13,74615.09,40.9,-0.0116,1e-05,1.74517]
[1776657217101,62.13,74615.93,40.9,-0.01157,1e-05,1.7418]
[1776657223076,62.12,74618.49,40.9,-0.01154,1e-05,1.73755]
[1776657229118,62.11,74617.15,40.9,-0.01154,1e-05,1.73794]
[1776657234154,62.1,74610.07,40.9,-0.0116,1e-05,1.74473]
[1776657239189,62.1,74611.25,40.9,-0.01158,1e-05,1.74253]
[1776657244224,62.09,74611.44,40.9,-0.01157,1e-05,1.74143]
[1776657249259,62.08,74617.02,40.9,-0.01152,1e-05,1.73437]
[1776657254342,62.08,74617.24,40.9,-0.01151,1e-05,1.73332]
[1776657259387,62.07,74618.6,40.9,-0.01149,1e-05,1.73108]
[1776657264423,62.07,74621.47,40.9,-0.01146,1e-05,1.72723]
[1776657266067,62.07,74624.24,40.9,-0.01144,1e-05,1.7241]
[1776657266444,62.06,74639.12,40.9,-0.01131,1e-05,1.70802]
[1776657271479,62.06,74648.64,40.9,-0.01122,1e-05,1.69572]
[1776657271564,62.06,74648.64,40.9,-0.01122,1e-05,1.69572]
[1776657273604,62.06,74649.22,40.9,-0.01121,1e-05,1.69492]
[1776657275125,62.06,74649.22,40.9,-0.01121,1e-05,1.69492]
[1776657277936,62.06,74649.17,40.9,-0.01121,1e-05,1.69461]
[1776657280005,62.06,74649.17,40.9,-0.01121,1e-05,1.69461]
[1776657285582,62.05,74658.37,40.9,-0.01113,1e-05,1.68415]
[1776657290619,62.05,74665.35,40.9,-0.01107,1e-05,1.67646]
[1776657295770,62.05,74661.96,40.9,-0.01109,1e-05,1.67975]
[1776657301696,62.04,74662.19,40.9,-0.01109,1e-05,1.67899]
[1776657306731,62.04,74661.62,40.9,-0.01109,1e-05,1.67921]
[1776657311765,62.04,74661.55,40.9,-0.01109,1e-05,1.67889]
[1776657316801,62.04,74655.98,40.9,-0.01113,1e-05,1.68434]
[1776657321839,62.03,74640.94,40.9,-0.01125,1e-05,1.69975]
[1776657326874,62.03,74645.87,40.9,-0.01121,1e-05,1.6939]
[1776657331909,62.02,74656.16,40.9,-0.01111,1e-05,1.68089]
[1776657336944,62.02,74655.66,40.9,-0.01111,1e-05,1.681]
[1776657341978,62.02,74655.65,40.9,-0.0111,1e-05,1.68062]
[1776657347014,62.01,74657.05,40.9,-0.01109,1e-05,1.67874]
[1776657354063,62.01,74656.63,40.9,-0.01109,1e-05,1.67864]
[1776657360105,62.01,74655.32,40.9,-0.0111,1e-05,1.67954]
[1776657365140,62.0,74648.14,40.9,-0.01115,1e-05,1.68666]
[1776657370175,62.0,74643.58,40.9,-0.01119,1e-05,1.691]
[1776657370652,62.0,74643.58,40.9,-0.01119,1e-05,1.691]
[1776657371585,62.0,74640.49,40.9,-0.01121,1e-05,1.69447]
[1776657377224,62.01,74636.69,40.9,-0.01126,1e-05,1.69998]
[1776657378444,62.01,74636.69,40.9,-0.01126,1e-05,1.69998]
[1776657378485,62.02,74636.17,40.9,-0.01126,1e-05,1.70111]
[1776657384273,62.01,74638.48,40.9,-0.01124,1e-05,1.69804]
[1776657386135,62.01,74638.88,40.9,-0.01124,1e-05,1.6975]
[1776657386287,62.01,74653.57,40.9,-0.01111,1e-05,1.68182]
[1776657389120,62.01,74655.08,40.9,-0.0111,1e-05,1.68003]
[1776657391185,62.01,74655.62,40.9,-0.01109,1e-05,1.67931]
[1776657396358,62.0,74651.07,40.9,-0.01112,1e-05,1.68198]
[1776657401395,62.0,74652.61,40.9,-0.0111,1e-05,1.67993]
[1776657411464,61.99,74652.54,40.9,-0.0111,1e-05,1.67909]
[1776657416499,61.99,74652.47,40.9,-0.01109,1e-05,1.67875]
[1776657421536,61.99,74653.29,40.9,-0.01108,1e-05,1.67749]
[1776657426571,61.99,74649.94,40.9,-0.01111,1e-05,1.6806]
[1776657431606,61.98,74650.28,40.9,-0.0111,1e-05,1.67982]
[1776657436641,61.98,74649.85,40.9,-0.0111,1e-05,1.67985]
[1776657440238,61.98,74648.23,40.9,-0.01111,1e-05,1.6813]
[1776657441841,61.98,74648.38,40.9,-0.01111,1e-05,1.68097]
[1776657447719,61.97,74648.17,40.9,-0.01111,1e-05,1.68068]
[1776657449733,61.97,74663.42,40.9,-0.01098,1e-05,1.6645]
[1776657454768,61.97,74662.65,40.9,-0.01098,1e-05,1.66339]
[1776657460361,61.97,74663.6,40.9,-0.01097,1e-05,1.66216]
[1776657465845,61.97,74665.0,40.9,-0.01095,1e-05,1.66029]
[1776657472520,61.96,74664.84,40.9,-0.01095,1e-05,1.66033]
[1776657479943,61.96,74664.87,40.9,-0.01095,1e-05,1.65958]
[1776657484978,61.96,74665.84,40.9,-0.01094,1e-05,1.65825]
[1776657487300,61.96,74665.84,40.9,-0.01094,1e-05,1.65825]
[1776657492265,61.95,74669.01,40.9,-0.01091,1e-05,1.65457]
[1776657493262,61.95,74669.01,40.9,-0.01091,1e-05,1.65451]
[1776657500085,61.95,74664.28,40.9,-0.01094,1e-05,1.65898]
[1776657506127,61.95,74662.85,40.9,-0.01095,1e-05,1.66005]
[1776657510134,61.95,74662.32,40.9,-0.01095,1e-05,1.66038]
[1776657512728,61.94,74661.91,40.9,-0.01095,1e-05,1.65903]
[1776657512735,61.94,74661.91,40.9,-0.01095,1e-05,1.65903]
[1776657512754,61.94,74661.91,40.9,-0.01095,1e-05,1.65903]
[1776657513656,61.94,74664.29,40.9,-0.01093,1e-05,1.65647]
[1776657515485,61.94,74664.77,40.9,-0.01092,1e-05,1.65584]
[1776657516746,61.94,74664.75,40.9,-0.01092,1e-05,1.6558]
[1776657518537,61.94,74664.0,40.9,-0.01093,1e-05,1.65645]
[1776657518542,61.94,74664.0,40.9,-0.01093,1e-05,1.65645]
[1776657520617,61.94,74664.49,40.9,-0.01092,1e-05,1.6558]
[1776657526267,61.94,74669.49,40.9,-0.01088,1e-05,1.65016]
[1776657531302,61.94,74669.51,40.9,-0.01088,1e-05,1.64989]
[1776657536337,61.93,74669.31,40.9,-0.01088,1e-05,1.64987]
[1776657541115,61.93,74666.1,40.9,-0.0109,1e-05,1.65305]
[1776657547413,61.93,74664.27,40.9,-0.01091,1e-05,1.65465]
[1776657554463,61.93,74662.95,40.9,-0.01092,1e-05,1.65574]
[1776657562522,61.93,74662.18,40.9,-0.01092,1e-05,1.65623]
[1776657566105,61.93,74662.44,40.9,-0.01092,1e-05,1.65585]
[1776657568793,61.93,74662.69,40.9,-0.01092,1e-05,1.65552]
[1776657571301,61.92,74663.15,40.9,-0.01091,1e-05,1.65497]
[1776657578012,61.92,74663.39,40.9,-0.0109,1e-05,1.65291]
[1776657583640,61.92,74663.25,40.9,-0.0109,1e-05,1.65295]
[1776657589712,61.92,74664.85,40.9,-0.01089,1e-05,1.65102]
[1776657594745,61.92,74664.81,40.9,-0.01089,1e-05,1.65096]
[1776657599781,61.92,74666.24,40.9,-0.01087,1e-05,1.64938]
[1776657601926,61.92,74665.89,40.9,-0.01088,1e-05,1.64973]
[1776657611864,61.92,74666.98,40.9,-0.01087,1e-05,1.64844]
[1776657616900,61.92,74666.11,40.9,-0.01087,1e-05,1.64928]
[1776657622942,61.92,74665.92,40.9,-0.01087,1e-05,1.6494]
[1776657625804,61.92,74665.92,40.9,-0.01087,1e-05,1.6494]
[1776657630871,61.92,74665.7,40.9,-0.01088,1e-05,1.64957]
[1776657634526,61.92,74665.67,40.9,-0.01087,1e-05,1.64794]
[1776657635714,61.92,74665.68,40.9,-0.01087,1e-05,1.64793]
[1776657641071,61.92,74660.75,40.9,-0.0109,1e-05,1.653]
[1776657646106,61.92,74660.51,40.9,-0.01091,1e-05,1.65316]
[1776657651142,61.91,74649.34,40.9,-0.01099,1e-05,1.66469]
[1776657656176,61.91,74643.3,40.9,-0.01104,1e-05,1.67079]
[1776657661211,61.91,74641.05,40.9,-0.01106,1e-05,1.67288]
[1776657664661,61.91,74638.87,40.9,-0.01108,1e-05,1.67505]
[1776657670284,61.91,74627.5,40.9,-0.01116,1e-05,1.68653]
[1776657675322,61.9,74630.88,40.9,-0.01113,1e-05,1.68253]
[1776657680357,61.9,74630.66,40.9,-0.01113,1e-05,1.68237]
[1776657685392,61.9,74628.92,40.9,-0.01114,1e-05,1.68382]
[1776657690427,61.89,74628.76,40.9,-0.01114,1e-05,1.68359]
[1776657692115,61.89,74628.72,40.9,-0.01113,1e-05,1.6819]
[1776657697476,61.89,74626.39,40.9,-0.01115,1e-05,1.68389]
[1776657702512,61.89,74626.56,40.9,-0.01114,1e-05,1.68333]
[1776657707547,61.88,74624.5,40.9,-0.01116,1e-05,1.68513]
[1776657712582,61.88,74624.27,40.9,-0.01116,1e-05,1.68499]
[1776657717701,61.88,74625.59,40.9,-0.01114,1e-05,1.68329]
[1776657718677,61.88,74637.37,40.9,-0.01105,1e-05,1.67077]
[1776657723662,61.88,74658.08,40.9,-0.01088,1e-05,1.64882]
[1776657728697,61.88,74657.45,40.9,-0.01088,1e-05,1.64943]
[1776657733731,61.88,74655.73,40.9,-0.01089,1e-05,1.65115]
[1776657738767,61.88,74655.45,40.9,-0.01089,1e-05,1.6513]
[1776657743803,61.87,74654.53,40.9,-0.0109,1e-05,1.65213]
[1776657748838,61.87,74652.82,40.9,-0.01091,1e-05,1.65375]
[1776657754880,61.87,74653.63,40.9,-0.0109,1e-05,1.65109]
[1776657758908,61.87,74638.62,40.9,-0.01102,1e-05,1.66666]
[1776657764950,61.87,74633.92,40.9,-0.01105,1e-05,1.6712]
[1776657769985,61.87,74627.02,40.9,-0.01111,1e-05,1.67814]
[1776657775020,61.86,74624.09,40.9,-0.01113,1e-05,1.68085]
[1776657780055,61.86,74624.77,40.9,-0.01112,1e-05,1.67975]
[1776657786099,61.86,74622.94,40.9,-0.01113,1e-05,1.68125]
[1776657791134,61.85,74622.84,40.9,-0.01113,1e-05,1.68099]
[1776657799190,61.85,74623.0,40.9,-0.01112,1e-05,1.68025]
[1776657804270,61.85,74625.34,40.9,-0.0111,1e-05,1.67758]
[1776657810267,61.84,74625.91,40.9,-0.01109,1e-05,1.67649]
[1776657815301,61.84,74631.74,40.9,-0.01103,1e-05,1.66846]
[1776657820339,61.84,74632.86,40.9,-0.01102,1e-05,1.66707]
[1776657823073,61.84,74634.14,40.9,-0.01101,1e-05,1.66568]
[1776657827544,61.84,74636.59,40.9,-0.01099,1e-05,1.6629]
[1776657833430,61.84,74649.56,40.9,-0.01088,1e-05,1.64915]
[1776657838465,61.84,74648.06,40.9,-0.01089,1e-05,1.65064]
[1776657843501,61.84,74634.05,40.9,-0.01101,1e-05,1.66521]
[1776657848537,61.84,74633.44,40.9,-0.01101,1e-05,1.66564]
[1776657853572,61.83,74632.66,40.9,-0.01102,1e-05,1.66624]
[1776657859614,61.83,74631.21,40.9,-0.01103,1e-05,1.6675]
[1776657864649,61.83,74617.43,40.9,-0.01114,1e-05,1.68173]
[1776657870691,61.83,74618.09,40.9,-0.01113,1e-05,1.68061]
[1776657876733,61.82,74618.68,40.9,-0.01111,1e-05,1.67795]
[1776657880225,61.82,74618.68,40.9,-0.01111,1e-05,1.67795]
[1776657880245,61.82,74618.68,40.9,-0.01111,1e-05,1.67795]
[1776657881457,61.82,74618.68,40.9,-0.01111,1e-05,1.6777]
[1776657881568,61.82,74618.68,40.9,-0.01111,1e-05,1.6777]
[1776657886803,61.82,74617.92,40.9,-0.01111,1e-05,1.67814]
[1776657890831,61.82,74600.48,40.9,-0.01125,1e-05,1.69641]
[1776657894244,61.82,74595.43,40.9,-0.01129,1e-05,1.70163]
[1776657896658,61.81,74590.47,40.9,-0.01133,1e-05,1.70664]
[1776657901909,61.81,74590.5,40.9,-0.01133,1e-05,1.70592]
[1776657906944,61.8,74576.69,40.9,-0.01144,1e-05,1.72014]
[1776657911979,61.8,74573.38,40.9,-0.01146,1e-05,1.72284]
[1776657917014,61.79,74565.02,40.9,-0.01152,1e-05,1.73112]
[1776657920808,61.79,74558.33,40.9,-0.01158,1e-05,1.73789]
[1776657923401,61.79,74552.82,40.9,-0.01162,1e-05,1.74334]
[1776657925441,61.78,74553.77,40.9,-0.01161,1e-05,1.74193]
[1776657932119,61.77,74554.57,40.9,-0.01158,1e-05,1.73813]
[1776657937153,61.77,74564.43,40.9,-0.01149,1e-05,1.72659]
[1776657942188,61.76,74564.32,40.9,-0.01149,1e-05,1.72598]
[1776657947224,61.76,74564.57,40.9,-0.01148,1e-05,1.72499]
[1776657952259,61.75,74562.96,40.9,-0.01149,1e-05,1.72603]
[1776657958301,61.75,74559.18,40.9,-0.01151,1e-05,1.72926]
[1776657963336,61.74,74556.61,40.9,-0.01153,1e-05,1.73132]
[1776657968371,61.74,74567.7,40.9,-0.01143,1e-05,1.71859]
[1776657973406,61.73,74565.98,40.9,-0.01144,1e-05,1.71982]
[1776657978441,61.73,74561.17,40.9,-0.01148,1e-05,1.72434]
[1776657984482,61.72,74566.18,40.9,-0.01143,1e-05,1.71814]
[1776657989518,61.72,74565.06,40.9,-0.01143,1e-05,1.7187]
[1776657994553,61.71,74565.68,40.9,-0.01141,1e-05,1.7157]
[1776657997574,61.71,74581.07,40.9,-0.01128,1e-05,1.69878]
[1776658003377,61.71,74580.67,40.9,-0.01128,1e-05,1.69881]
[1776658003417,61.71,74580.67,40.9,-0.01128,1e-05,1.69861]
[1776658004392,61.71,74580.67,40.9,-0.01128,1e-05,1.69861]
[1776658004622,61.71,74581.83,40.9,-0.01127,1e-05,1.69768]
[1776658009658,61.7,74582.46,40.9,-0.01126,1e-05,1.69654]
[1776658014693,61.7,74583.58,40.9,-0.01125,1e-05,1.69489]
[1776658019729,61.7,74583.42,40.9,-0.01125,1e-05,1.69462]
[1776658024763,61.69,74570.87,40.9,-0.01135,1e-05,1.70759]
[1776658033826,61.69,74570.52,40.9,-0.01134,1e-05,1.70694]
[1776658038861,61.68,74570.08,40.9,-0.01134,1e-05,1.70685]
[1776658045910,61.68,74569.68,40.9,-0.01134,1e-05,1.7065]
[1776658050945,61.67,74569.69,40.9,-0.01134,1e-05,1.70594]
[1776658059001,61.67,74569.85,40.9,-0.01132,1e-05,1.70326]
[1776658065044,61.66,74569.88,40.9,-0.01131,1e-05,1.70261]
[1776658070079,61.66,74565.42,40.9,-0.01135,1e-05,1.70687]
[1776658075114,61.66,74565.94,40.9,-0.01134,1e-05,1.70576]
[1776658080149,61.65,74579.34,40.9,-0.01122,1e-05,1.69087]
[1776658084177,61.65,74596.05,40.9,-0.01108,1e-05,1.67279]
[1776658089212,61.65,74597.17,40.9,-0.01107,1e-05,1.67136]
[1776658094247,61.65,74597.31,40.9,-0.01107,1e-05,1.67105]
[1776658099282,61.65,74589.49,40.9,-0.01113,1e-05,1.6792]
[1776658104317,61.64,74588.92,40.9,-0.01113,1e-05,1.67961]
[1776658109352,61.64,74584.32,40.9,-0.01117,1e-05,1.68432]
[1776658113924,61.64,74588.7,40.9,-0.01112,1e-05,1.67785]
[1776658119423,61.64,74588.47,40.9,-0.01112,1e-05,1.67789]
[1776658123117,61.64,74589.47,40.9,-0.01111,1e-05,1.67672]
[1776658123196,61.64,74589.47,40.9,-0.01111,1e-05,1.67672]
[1776658127557,61.64,74590.38,40.9,-0.0111,1e-05,1.67559]
[1776658128059,61.64,74590.38,40.9,-0.0111,1e-05,1.67559]
[1776658136543,61.64,74590.6,40.9,-0.0111,1e-05,1.67508]
[1776658137887,61.64,74590.6,40.9,-0.0111,1e-05,1.67508]
[1776658143592,61.64,74586.14,40.9,-0.01114,1e-05,1.67961]
[1776658148628,61.63,74591.27,40.9,-0.01109,1e-05,1.674]
[1776658153666,61.63,74594.27,40.9,-0.01107,1e-05,1.67069]
[1776658158701,61.63,74595.47,40.9,-0.01106,1e-05,1.66933]
[1776658163736,61.63,74595.19,40.9,-0.01106,1e-05,1.66955]
[1776658170146,61.63,74595.26,40.9,-0.01106,1e-05,1.66946]
[1776658175819,61.63,74597.65,40.9,-0.01103,1e-05,1.66514]
[1776658181862,61.63,74594.05,40.9,-0.01105,1e-05,1.66888]
[1776658188910,61.63,74588.89,40.9,-0.0111,1e-05,1.67414]
[1776658191932,61.63,74572.61,40.9,-0.01123,1e-05,1.69134]
[1776658196967,61.63,74564.06,40.9,-0.0113,1e-05,1.70016]
[1776658202002,61.62,74572.23,40.9,-0.01123,1e-05,1.691]
[1776658207041,61.62,74575.01,40.9,-0.0112,1e-05,1.68772]
[1776658212077,61.62,74575.04,40.9,-0.0112,1e-05,1.68739]
[1776658217110,61.62,74571.72,40.9,-0.01122,1e-05,1.69061]
[1776658222145,61.61,74571.2,40.9,-0.01123,1e-05,1.69082]
[1776658229196,61.61,74570.92,40.9,-0.01122,1e-05,1.69062]
[1776658234231,61.61,74570.26,40.9,-0.01122,1e-05,1.68931]
[1776658246315,61.6,74570.95,40.9,-0.0112,1e-05,1.68772]
[1776658252357,61.6,74570.98,40.9,-0.0112,1e-05,1.68721]
[1776658257392,61.6,74570.6,40.9,-0.0112,1e-05,1.68727]
[1776658262427,61.59,74565.19,40.9,-0.01124,1e-05,1.6927]
[1776658267462,61.59,74562.7,40.9,-0.01126,1e-05,1.69496]
[1776658272497,61.59,74562.03,40.9,-0.01126,1e-05,1.69526]
[1776658277423,61.58,74558.8,40.9,-0.01129,1e-05,1.6984]
[1776658282566,61.58,74555.03,40.9,-0.01132,1e-05,1.70188]
[1776658287601,61.58,74553.38,40.9,-0.01133,1e-05,1.70316]
[1776658292637,61.57,74554.1,40.9,-0.0113,1e-05,1.70019]
[1776658297672,61.57,74554.04,40.9,-0.0113,1e-05,1.69977]
[1776658302706,61.57,74554.29,40.9,-0.0113,1e-05,1.69903]
[1776658307742,61.56,74553.39,40.9,-0.0113,1e-05,1.69952]
[1776658312777,61.56,74552.67,40.9,-0.0113,1e-05,1.69983]
[1776658317812,61.56,74547.94,40.9,-0.01134,1e-05,1.70443]
[1776658322847,61.55,74545.47,40.9,-0.01135,1e-05,1.70655]
[1776658327882,61.55,74549.84,40.9,-0.01131,1e-05,1.70132]
[1776658332917,61.55,74551.0,40.9,-0.0113,1e-05,1.69958]
[1776658340978,61.54,74552.37,40.9,-0.01128,1e-05,1.69733]
[1776658349034,61.53,74554.56,40.9,-0.01126,1e-05,1.69425]
[1776658352372,61.53,74554.43,40.9,-0.01125,1e-05,1.69254]
[1776658364139,61.52,74554.28,40.9,-0.01124,1e-05,1.69152]
[1776658370181,61.52,74554.57,40.9,-0.01123,1e-05,1.69067]
[1776658374210,61.52,74568.93,40.9,-0.01111,1e-05,1.67503]
[1776658380252,61.52,74570.7,40.9,-0.01109,1e-05,1.67279]
[1776658386294,61.51,74573.99,40.9,-0.01106,1e-05,1.66898]
[1776658391329,61.51,74571.66,40.9,-0.01108,1e-05,1.6712]
[1776658397371,61.51,74571.59,40.9,-0.01108,1e-05,1.67094]
[1776658406904,61.51,74571.3,40.9,-0.01108,1e-05,1.67114]
[1776658406920,61.51,74571.3,40.9,-0.01108,1e-05,1.67114]
[1776658408196,61.51,74571.3,40.9,-0.01108,1e-05,1.6707]
[1776658408379,61.51,74571.3,40.9,-0.01108,1e-05,1.6707]
[1776658415497,61.5,74565.16,40.9,-0.01111,1e-05,1.67509]
[1776658420532,61.5,74567.25,40.9,-0.0111,1e-05,1.67261]
[1776658423242,61.5,74567.25,40.9,-0.0111,1e-05,1.67261]
[1776658423746,61.5,74567.25,40.9,-0.0111,1e-05,1.67261]
[1776658428069,61.5,74566.95,40.9,-0.0111,1e-05,1.67261]
[1776658428154,61.5,74566.95,40.9,-0.0111,1e-05,1.67261]
[1776658435637,61.5,74565.04,40.9,-0.01111,1e-05,1.6743]
[1776658440672,61.49,74564.5,40.9,-0.01111,1e-05,1.67466]
[1776658445707,61.49,74553.75,40.9,-0.0112,1e-05,1.68586]
[1776658450742,61.49,74552.42,40.9,-0.01121,1e-05,1.68697]
[1776658455777,61.49,74551.35,40.9,-0.01121,1e-05,1.68779]
[1776658460812,61.49,74550.71,40.9,-0.01122,1e-05,1.68813]
[1776658466854,61.48,74549.79,40.9,-0.01122,1e-05,1.68869]
[1776658474827,61.48,74549.72,40.9,-0.01122,1e-05,1.68869]
[1776658480952,61.48,74549.79,40.9,-0.0112,1e-05,1.68605]
[1776658485987,61.47,74544.62,40.9,-0.01124,1e-05,1.69122]
[1776658491090,61.47,74542.35,40.9,-0.01126,1e-05,1.69325]
[1776658497347,61.47,74536.01,40.9,-0.01131,1e-05,1.6996]
[1776658503109,61.46,74539.0,40.9,-0.01128,1e-05,1.69571]
[1776658508144,61.46,74535.18,40.9,-0.01131,1e-05,1.69935]
[1776658517207,61.45,74534.88,40.9,-0.0113,1e-05,1.69886]
[1776658520924,61.45,74534.88,40.9,-0.0113,1e-05,1.69886]
[1776658520935,61.45,74534.88,40.9,-0.0113,1e-05,1.69886]
[1776658522140,61.45,74536.1,40.9,-0.01129,1e-05,1.6972]
[1776658522182,61.45,74536.1,40.9,-0.01129,1e-05,1.6972]
[1776658528284,61.45,74536.76,40.9,-0.01128,1e-05,1.69595]
[1776658533318,61.44,74536.55,40.9,-0.01127,1e-05,1.69415]
[1776658538354,61.44,74528.05,40.9,-0.01134,1e-05,1.70294]
[1776658548424,61.43,74527.52,40.9,-0.01134,1e-05,1.70269]
[1776658553459,61.43,74528.9,40.9,-0.01132,1e-05,1.70077]
[1776658559540,61.43,74529.66,40.9,-0.01131,1e-05,1.69949]
[1776658564575,61.43,74541.16,40.9,-0.01121,1e-05,1.68678]
[1776658569610,61.42,74548.42,40.9,-0.01115,1e-05,1.67878]
[1776658575652,61.42,74549.72,40.9,-0.01114,1e-05,1.67715]
[1776658581694,61.42,74550.28,40.9,-0.01113,1e-05,1.67625]
[1776658586729,61.42,74539.64,40.9,-0.01122,1e-05,1.68739]
[1776658591768,61.42,74533.47,40.9,-0.01126,1e-05,1.69201]
[1776658596803,61.41,74531.56,40.9,-0.01127,1e-05,1.6937]
[1776658604859,61.41,74530.41,40.9,-0.01127,1e-05,1.69435]
[1776658614930,61.4,74528.97,40.9,-0.01128,1e-05,1.69521]
[1776658619965,61.4,74523.55,40.9,-0.01132,1e-05,1.7007]
[1776658625000,61.4,74523.06,40.9,-0.01133,1e-05,1.70085]
[1776658632049,61.4,74523.12,40.9,-0.01132,1e-05,1.70025]
[1776658637083,61.39,74523.42,40.9,-0.01132,1e-05,1.69954]
[1776658642120,61.39,74523.52,40.9,-0.01131,1e-05,1.69905]
[1776658647131,61.39,74518.76,40.9,-0.01135,1e-05,1.70387]
[1776658652192,61.38,74520.98,40.9,-0.01132,1e-05,1.69928]
[1776658660248,61.38,74518.27,40.9,-0.01133,1e-05,1.70152]
[1776658665283,61.38,74516.75,40.9,-0.01134,1e-05,1.70271]
[1776658670408,61.37,74516.48,40.9,-0.01134,1e-05,1.70262]
[1776658677367,61.37,74517.84,40.9,-0.01133,1e-05,1.7004]
[1776658683409,61.36,74518.62,40.9,-0.01131,1e-05,1.699]
[1776658689451,61.36,74518.58,40.9,-0.01131,1e-05,1.6985]
[1776658694485,61.36,74517.75,40.9,-0.01131,1e-05,1.69894]
[1776658699521,61.35,74519.46,40.9,-0.0113,1e-05,1.69667]
[1776658706569,61.35,74519.13,40.9,-0.01129,1e-05,1.69643]
[1776658711605,61.35,74519.09,40.9,-0.01128,1e-05,1.69439]
[1776658716640,61.34,74519.22,40.9,-0.01128,1e-05,1.69384]
[1776658721683,61.34,74520.27,40.9,-0.01126,1e-05,1.69232]
[1776658723774,61.34,74520.24,40.9,-0.01126,1e-05,1.69228]
[1776658724281,61.34,74526.21,40.9,-0.01121,1e-05,1.68579]
[1776658728169,61.34,74529.63,40.9,-0.01118,1e-05,1.68186]
[1776658728693,61.34,74529.63,40.9,-0.01118,1e-05,1.68186]
[1776658736788,61.34,74537.52,40.9,-0.01111,1e-05,1.67301]
[1776658740828,61.33,74545.02,40.9,-0.01105,1e-05,1.66491]
[1776658746864,61.33,74536.29,40.9,-0.01112,1e-05,1.67397]
[1776658751898,61.33,74535.17,40.9,-0.01113,1e-05,1.67491]
[1776658756934,61.33,74528.06,40.9,-0.01119,1e-05,1.68227]
[1776658761969,61.33,74516.5,40.9,-0.01128,1e-05,1.6944]
[1776658767003,61.32,74516.15,40.9,-0.01128,1e-05,1.69438]
[1776658772042,61.32,74510.94,40.9,-0.01131,1e-05,1.69795]
[1776658778087,61.32,74510.47,40.9,-0.01131,1e-05,1.69795]
[1776658786142,61.31,74508.86,40.9,-0.01132,1e-05,1.69895]
[1776658791179,61.31,74507.33,40.9,-0.01133,1e-05,1.70013]
[1776658796214,61.31,74502.29,40.9,-0.01137,1e-05,1.7051]
[1776658801249,61.3,74501.23,40.9,-0.01137,1e-05,1.70573]
[1776658806284,61.3,74501.87,40.9,-0.01136,1e-05,1.70452]
[1776658813333,61.29,74501.61,40.9,-0.01136,1e-05,1.70409]
[1776658818370,61.29,74500.36,40.9,-0.01137,1e-05,1.70494]
[1776658825419,61.28,74497.82,40.9,-0.01138,1e-05,1.70699]
[1776658830454,61.28,74494.29,40.9,-0.01141,1e-05,1.7103]
[1776658835489,61.28,74496.73,40.9,-0.01137,1e-05,1.70544]
[1776658840524,61.27,74494.93,40.9,-0.01139,1e-05,1.70689]
[1776658845559,61.27,74494.76,40.9,-0.01138,1e-05,1.70658]
[1776658850595,61.27,74494.67,40.9,-0.01138,1e-05,1.70618]
[1776658855630,61.26,74494.25,40.9,-0.01138,1e-05,1.70616]
[1776658860665,61.26,74493.72,40.9,-0.01138,1e-05,1.70625]
[1776658865700,61.26,74481.32,40.9,-0.01148,1e-05,1.71922]
[1776658870735,61.25,74469.52,40.9,-0.01158,1e-05,1.73147]
[1776658875772,61.25,74470.11,40.9,-0.01157,1e-05,1.73013]
[1776658880807,61.24,74468.54,40.9,-0.01158,1e-05,1.73116]
[1776658890180,61.24,74468.47,40.9,-0.01157,1e-05,1.73069]
[1776658895431,61.23,74473.37,40.9,-0.01151,1e-05,1.72218]
[1776658901954,61.22,74480.36,40.9,-0.01144,1e-05,1.71388]
[1776658906989,61.22,74490.8,40.9,-0.01135,1e-05,1.70201]
[1776658911576,61.22,74492.35,40.9,-0.01133,1e-05,1.7]
[1776658911695,61.22,74492.35,40.9,-0.01133,1e-05,1.7]
[1776658912026,61.22,74492.43,40.9,-0.01133,1e-05,1.69983]
[1776658917062,61.25,74492.85,40.9,-0.01137,1e-05,1.70446]
[1776658923106,61.29,74492.64,40.9,-0.01141,1e-05,1.70977]
[1776658928141,61.32,74495.34,40.9,-0.01142,1e-05,1.71108]
[1776658937203,61.37,74493.33,40.9,-0.0115,1e-05,1.72092]
[1776658943246,61.41,74493.91,40.9,-0.01153,1e-05,1.72539]
[1776658948281,61.44,74492.96,40.9,-0.01157,1e-05,1.73069]
[1776658953316,61.47,74492.55,40.9,-0.0116,1e-05,1.73371]
[1776658956981,61.49,74491.9,40.9,-0.01162,1e-05,1.73699]
[1776658959524,61.5,74489.55,40.9,-0.01165,1e-05,1.74128]
[1776658965400,61.54,74488.6,40.9,-0.01171,1e-05,1.74832]
[1776658969999,61.56,74489.83,40.9,-0.01172,1e-05,1.74953]
[1776658970009,61.56,74489.83,40.9,-0.01172,1e-05,1.74953]
[1776658970089,61.56,74490.05,40.9,-0.01172,1e-05,1.75014]
[1776658975471,61.58,74489.83,40.9,-0.01174,1e-05,1.75236]
[1776658976869,61.58,74489.83,40.9,-0.01174,1e-05,1.75236]
[1776658976926,61.58,74489.46,40.9,-0.01175,1e-05,1.75299]
[1776658982524,61.62,74489.32,40.9,-0.01179,1e-05,1.75829]
[1776658987559,61.65,74488.96,40.9,-0.01182,1e-05,1.76298]
[1776658992594,61.68,74488.31,40.9,-0.01186,1e-05,1.76801]
[1776658998636,61.71,74490.01,40.9,-0.01189,1e-05,1.77128]
[1776659003671,61.74,74489.54,40.9,-0.01192,1e-05,1.77611]
[1776659008706,61.77,74488.2,40.9,-0.01197,1e-05,1.78192]
[1776659013741,61.8,74487.68,40.9,-0.012,1e-05,1.78509]
[1776659018775,61.83,74490.11,40.9,-0.01201,1e-05,1.78669]
[1776659024312,61.86,74490.08,40.9,-0.01204,1e-05,1.79018]
[1776659024651,61.87,74490.08,40.9,-0.01205,1e-05,1.79191]
[1776659027655,61.88,74489.98,40.9,-0.01206,1e-05,1.79375]
[1776659027970,61.88,74489.98,40.9,-0.01206,1e-05,1.79375]
[1776659034888,61.93,74489.88,40.9,-0.01212,1e-05,1.80079]
[1776659041937,61.97,74494.45,40.9,-0.01212,1e-05,1.80173]
[1776659043460,61.98,74494.03,40.9,-0.01213,1e-05,1.80307]
[1776659043951,61.98,74493.4,40.9,-0.01215,1e-05,1.80464]
[1776659049994,62.0,74493.6,40.9,-0.01217,1e-05,1.80706]
[1776659055029,62.01,74496.06,40.9,-0.01216,1e-05,1.80647]
[1776659060066,62.03,74499.97,40.9,-0.01214,1e-05,1.80426]
[1776659062991,62.04,74501.11,40.9,-0.01214,1e-05,1.80385]
[1776659063085,62.04,74501.14,40.9,-0.01214,1e-05,1.80426]
[1776659068193,62.06,74509.34,40.9,-0.0121,1e-05,1.79849]
[1776659068291,62.07,74511.96,40.9,-0.01209,1e-05,1.79727]
[1776659074162,62.09,74512.79,40.9,-0.01208,1e-05,1.79683]
[1776659079197,62.11,74510.02,40.9,-0.01213,1e-05,1.80257]
[1776659084232,62.12,74509.14,40.9,-0.01215,1e-05,1.80572]
[1776659089267,62.14,74512.21,40.9,-0.01214,1e-05,1.80445]
[1776659094306,62.15,74515.29,40.9,-0.01213,1e-05,1.80316]
[1776659098852,62.17,74516.33,40.9,-0.01214,1e-05,1.80374]
[1776659099230,62.17,74516.33,40.9,-0.01214,1e-05,1.80374]
[1776659099413,62.17,74493.85,40.9,-0.01234,1e-05,1.82903]
[1776659101785,62.18,74487.87,40.9,-0.01241,1e-05,1.83828]
[1776659102362,62.18,74493.08,40.9,-0.01237,1e-05,1.83274]
[1776659107397,62.2,74491.0,40.9,-0.0124,1e-05,1.83704]
[1776659112431,62.21,74504.84,40.9,-0.01229,1e-05,1.82326]
[1776659117467,62.22,74499.29,40.9,-0.01236,1e-05,1.83151]
[1776659122502,62.24,74498.5,40.9,-0.01238,1e-05,1.83435]
[1776659127541,62.25,74509.81,40.9,-0.01229,1e-05,1.82352]
[1776659132576,62.27,74509.12,40.9,-0.0123,1e-05,1.82455]
[1776659137611,62.28,74511.39,40.9,-0.0123,1e-05,1.82398]
[1776659142647,62.29,74523.75,40.9,-0.0122,1e-05,1.81207]
[1776659147682,62.31,74527.09,40.9,-0.01219,1e-05,1.81038]
[1776659153724,62.32,74525.43,40.9,-0.01222,1e-05,1.81471]
[1776659160773,62.34,74524.7,40.9,-0.01225,1e-05,1.81837]
[1776659166815,62.36,74521.28,40.9,-0.0123,1e-05,1.82458]
[1776659171850,62.37,74521.18,40.9,-0.01232,1e-05,1.82664]
[1776659177892,62.39,74520.92,40.9,-0.01234,1e-05,1.82924]
[1776659182927,62.4,74520.99,40.9,-0.01235,1e-05,1.83107]
[1776659187962,62.42,74520.82,40.9,-0.01237,1e-05,1.83315]
[1776659194004,62.43,74521.16,40.9,-0.01237,1e-05,1.83325]
[1776659199039,62.44,74521.56,40.9,-0.01238,1e-05,1.83467]
[1776659202031,62.45,74521.99,40.9,-0.01238,1e-05,1.83493]
[1776659202060,62.45,74528.43,40.9,-0.01233,1e-05,1.82804]
[1776659203384,62.45,74528.43,40.9,-0.01233,1e-05,1.82804]
[1776659203485,62.45,74533.3,40.9,-0.01228,1e-05,1.82184]
[1776659206174,62.45,74534.64,40.9,-0.01227,1e-05,1.82073]
[1776659206267,62.45,74534.79,40.9,-0.01227,1e-05,1.82096]
[1776659214145,62.43,74535.15,40.9,-0.01225,1e-05,1.81775]
[1776659220186,62.42,74532.01,40.9,-0.01226,1e-05,1.8192]
[1776659225221,62.41,74529.85,40.9,-0.01227,1e-05,1.81989]
[1776659230256,62.39,74530.43,40.9,-0.01225,1e-05,1.81751]
[1776659237305,62.38,74525.5,40.9,-0.01227,1e-05,1.82065]
[1776659238451,62.38,74525.5,40.9,-0.01227,1e-05,1.82065]
[1776659242510,62.37,74520.5,40.9,-0.01231,1e-05,1.82488]
[1776659249389,62.35,74521.72,40.9,-0.01227,1e-05,1.82037]
[1776659255098,62.34,74521.8,40.9,-0.01225,1e-05,1.81717]
[1776659261482,62.32,74522.07,40.9,-0.01222,1e-05,1.8142]
[1776659267524,62.3,74520.23,40.9,-0.01223,1e-05,1.81426]
[1776659278706,62.3,74520.01,40.9,-0.01222,1e-05,1.8135]
[1776659281501,62.27,74521.69,40.9,-0.01218,1e-05,1.8083]
[1776659292701,62.25,74522.09,40.9,-0.01215,1e-05,1.80396]
[1776659297736,62.24,74522.72,40.9,-0.01213,1e-05,1.80165]
[1776659302772,62.23,74522.47,40.9,-0.01212,1e-05,1.80034]
[1776659307807,62.21,74532.16,40.9,-0.01202,1e-05,1.78803]
[1776659312842,62.2,74534.63,40.9,-0.01198,1e-05,1.78211]
[1776659317878,62.19,74535.96,40.9,-0.01195,1e-05,1.77924]
[1776659324687,62.19,74535.72,40.9,-0.01195,1e-05,1.77839]
[1776659324783,62.18,74535.76,40.9,-0.01194,1e-05,1.7778]
[1776659329005,62.18,74535.95,40.9,-0.01193,1e-05,1.77649]
[1776659329028,62.18,74535.95,40.9,-0.01193,1e-05,1.77649]
[1776659334996,62.16,74537.12,40.9,-0.01191,1e-05,1.77331]
[1776659341040,62.15,74536.13,40.9,-0.0119,1e-05,1.77281]
[1776659346075,62.14,74533.74,40.9,-0.01191,1e-05,1.77411]
[1776659351110,62.13,74534.34,40.9,-0.0119,1e-05,1.77212]
[1776659359166,62.12,74533.62,40.9,-0.01189,1e-05,1.77079]
[1776659364554,62.11,74534.71,40.9,-0.01187,1e-05,1.76854]
[1776659364637,62.11,74534.71,40.9,-0.01187,1e-05,1.76854]
[1776659365707,62.11,74534.71,40.9,-0.01187,1e-05,1.76802]
[1776659365892,62.1,74534.87,40.9,-0.01186,1e-05,1.76759]
[1776659371251,62.1,74535.74,40.9,-0.01183,1e-05,1.76363]
[1776659376286,62.09,74535.74,40.9,-0.01182,1e-05,1.76237]
[1776659381322,62.08,74535.93,40.9,-0.01181,1e-05,1.76092]
[1776659393405,62.06,74535.75,40.9,-0.01179,1e-05,1.75817]
[1776659398562,62.05,74535.72,40.9,-0.01179,1e-05,1.75747]
[1776659398637,62.05,74535.72,40.9,-0.01179,1e-05,1.75747]
[1776659399704,62.05,74535.72,40.9,-0.01178,1e-05,1.75674]
[1776659399819,62.05,74535.72,40.9,-0.01178,1e-05,1.7565]
[1776659405490,62.04,74523.72,40.9,-0.01187,1e-05,1.76851]
[1776659406428,62.04,74523.72,40.9,-0.01187,1e-05,1.76851]
[1776659411532,62.03,74512.26,40.9,-0.01196,1e-05,1.77957]
[1776659416567,62.01,74513.47,40.9,-0.01194,1e-05,1.77656]
[1776659421601,62.0,74513.53,40.9,-0.01193,1e-05,1.77515]
[1776659427644,61.99,74513.08,40.9,-0.01192,1e-05,1.77405]
[1776659432679,61.98,74513.96,40.9,-0.01189,1e-05,1.77007]
[1776659437714,61.98,74516.42,40.9,-0.01186,1e-05,1.76612]
[1776659449799,61.96,74516.05,40.9,-0.01184,1e-05,1.76366]
[1776659454836,61.95,74514.21,40.9,-0.01185,1e-05,1.76451]
[1776659459871,61.94,74515.09,40.9,-0.01183,1e-05,1.76238]
[1776659464911,61.93,74513.92,40.9,-0.01183,1e-05,1.76252]
[1776659470953,61.92,74511.17,40.9,-0.01185,1e-05,1.76418]
[1776659475988,61.91,74511.76,40.9,-0.01183,1e-05,1.76237]
[1776659481024,61.91,74512.04,40.9,-0.01182,1e-05,1.76092]
[1776659488503,61.9,74512.22,40.9,-0.01181,1e-05,1.76004]
[1776659489106,61.89,74512.22,40.9,-0.01181,1e-05,1.75915]
[1776659490932,61.89,74520.88,40.9,-0.01173,1e-05,1.74917]
[1776659496130,61.88,74535.42,40.9,-0.01158,1e-05,1.73051]
[1776659501165,61.88,74535.74,40.9,-0.01157,1e-05,1.72932]
[1776659506200,61.87,74535.74,40.9,-0.01157,1e-05,1.72849]
[1776659512633,61.87,74535.77,40.9,-0.01157,1e-05,1.72829]
[1776659518284,61.86,74523.38,40.9,-0.01166,1e-05,1.73995]
[1776659523398,61.85,74520.27,40.9,-0.01168,1e-05,1.74259]
[1776659529361,61.84,74512.99,40.9,-0.01173,1e-05,1.74914]
[1776659534397,61.83,74503.12,40.9,-0.01181,1e-05,1.75897]
[1776659540438,61.83,74503.18,40.9,-0.0118,1e-05,1.75761]
[1776659547488,61.82,74503.11,40.9,-0.01179,1e-05,1.75621]
[1776659555543,61.8,74503.94,40.9,-0.01176,1e-05,1.75194]
[1776659560579,61.8,74502.12,40.9,-0.01176,1e-05,1.75295]
[1776659565614,61.79,74500.55,40.9,-0.01177,1e-05,1.75369]
[1776659570649,61.78,74502.0,40.9,-0.01175,1e-05,1.75111]
[1776659575684,61.78,74501.87,40.9,-0.01174,1e-05,1.75028]
[1776659583741,61.76,74501.87,40.9,-0.01173,1e-05,1.74855]
[1776659586848,61.76,74501.87,40.9,-0.01173,1e-05,1.74855]
[1776659586852,61.76,74501.87,40.9,-0.01173,1e-05,1.74855]
[1776659587818,61.76,74501.92,40.9,-0.01173,1e-05,1.74792]
[1776659587826,61.76,74501.92,40.9,-0.01173,1e-05,1.74792]
[1776659592013,61.75,74510.08,40.9,-0.01165,1e-05,1.73809]
[1776659597839,61.75,74513.85,40.9,-0.01161,1e-05,1.73296]
[1776659598005,61.75,74513.85,40.9,-0.01161,1e-05,1.73296]
[1776659603596,61.74,74513.95,40.9,-0.0116,1e-05,1.7322]
[1776659604592,61.74,74513.92,40.9,-0.0116,1e-05,1.73191]
[1776659609923,61.73,74512.62,40.9,-0.0116,1e-05,1.73236]
[1776659614958,61.73,74512.48,40.9,-0.01159,1e-05,1.73001]
[1776659619993,61.72,74509.81,40.9,-0.0116,1e-05,1.73212]
[1776659624797,61.72,74509.99,40.9,-0.0116,1e-05,1.73128]
[1776659625232,61.72,74509.95,40.9,-0.0116,1e-05,1.73116]
[1776659631070,61.71,74510.03,40.9,-0.01159,1e-05,1.73013]
[1776659636105,61.7,74505.57,40.9,-0.01162,1e-05,1.73421]
[1776659641140,61.7,74505.76,40.9,-0.01161,1e-05,1.73318]
[1776659646175,61.69,74505.62,40.9,-0.01161,1e-05,1.73252]
[1776659658259,61.68,74505.27,40.9,-0.0116,1e-05,1.73098]
[1776659665308,61.67,74505.94,40.9,-0.01158,1e-05,1.72916]
[1776659670343,61.67,74505.59,40.9,-0.01158,1e-05,1.72878]
[1776659676387,61.66,74505.65,40.9,-0.01156,1e-05,1.72612]
[1776659683435,61.65,74504.83,40.9,-0.01156,1e-05,1.72598]
[1776659688469,61.65,74504.19,40.9,-0.01156,1e-05,1.72595]
[1776659694512,61.64,74503.61,40.9,-0.01156,1e-05,1.72571]
[1776659698378,61.64,74503.46,40.9,-0.01156,1e-05,1.72544]
[1776659698604,61.64,74503.46,40.9,-0.01156,1e-05,1.72544]
[1776659698611,61.64,74503.46,40.9,-0.01156,1e-05,1.72544]
[1776659698922,61.64,74503.46,40.9,-0.01156,1e-05,1.72544]
[1776659698961,61.64,74533.4,40.9,-0.0113,1e-05,1.69289]
[1776659702384,61.63,74540.17,40.9,-0.01124,1e-05,1.68541]
[1776659703331,61.63,74540.59,40.9,-0.01124,1e-05,1.68489]
[1776659708609,61.63,74541.69,40.9,-0.01123,1e-05,1.68329]
[1776659710624,61.63,74524.53,40.9,-0.01137,1e-05,1.70156]
[1776659714003,61.63,74513.88,40.9,-0.01146,1e-05,1.71286]
[1776659714011,61.63,74513.88,40.9,-0.01146,1e-05,1.71286]
[1776659715432,61.63,74507.97,40.9,-0.01151,1e-05,1.71903]
[1776659720694,61.62,74513.56,40.9,-0.01145,1e-05,1.71221]
[1776659725729,61.62,74513.6,40.9,-0.01145,1e-05,1.71156]
[1776659733785,61.61,74513.91,40.9,-0.01143,1e-05,1.70857]
[1776659738823,61.61,74513.76,40.9,-0.01142,1e-05,1.70813]
[1776659743861,61.6,74514.68,40.9,-0.01141,1e-05,1.70654]
[1776659748679,61.6,74514.51,40.9,-0.01141,1e-05,1.70613]
[1776659753931,61.59,74513.96,40.9,-0.01141,1e-05,1.70601]
[1776659758966,61.59,74517.2,40.9,-0.01137,1e-05,1.70192]
[1776659764001,61.58,74513.64,40.9,-0.0114,1e-05,1.70519]
[1776659769190,61.58,74512.87,40.9,-0.0114,1e-05,1.70543]
[1776659775078,61.57,74510.69,40.9,-0.01142,1e-05,1.7071]
[1776659780113,61.57,74507.68,40.9,-0.01144,1e-05,1.70977]
[1776659780204,61.57,74507.68,40.9,-0.01144,1e-05,1.70977]
[1776659780205,61.57,74507.68,40.9,-0.01144,1e-05,1.70977]
[1776659786155,61.57,74506.28,40.9,-0.01144,1e-05,1.71053]
[1776659790991,61.56,74506.82,40.9,-0.01143,1e-05,1.70945]
[1776659791497,61.56,74506.82,40.9,-0.01142,1e-05,1.70764]
[1776659800253,61.55,74511.02,40.9,-0.01138,1e-05,1.702]
[1776659805288,61.55,74514.12,40.9,-0.01135,1e-05,1.6981]
[1776659810324,61.55,74513.06,40.9,-0.01135,1e-05,1.6987]
[1776659815359,61.54,74511.91,40.9,-0.01136,1e-05,1.6994]
[1776659817317,61.54,74511.84,40.9,-0.01136,1e-05,1.69937]
[1776659817373,61.54,74511.8,40.9,-0.01136,1e-05,1.6993]
[1776659818573,61.54,74511.8,40.9,-0.01136,1e-05,1.6993]
[1776659818654,61.54,74511.76,40.9,-0.01136,1e-05,1.69965]
[1776659824421,61.54,74513.69,40.9,-0.01134,1e-05,1.69693]
[1776659829457,61.53,74513.88,40.9,-0.01133,1e-05,1.6962]
[1776659836256,61.53,74515.25,40.9,-0.01132,1e-05,1.69412]
[1776659842548,61.52,74515.29,40.9,-0.01131,1e-05,1.69338]
[1776659847583,61.52,74515.39,40.9,-0.01131,1e-05,1.69278]
[1776659848268,61.52,74515.39,40.9,-0.01131,1e-05,1.69278]
[1776659853625,61.52,74511.35,40.9,-0.01133,1e-05,1.69488]
[1776659858660,61.51,74510.61,40.9,-0.01133,1e-05,1.6952]
[1776659859281,61.51,74510.61,40.9,-0.01133,1e-05,1.6952]
[1776659864702,61.51,74509.19,40.9,-0.01134,1e-05,1.69617]
[1776659875781,61.5,74508.26,40.9,-0.01134,1e-05,1.69618]
[1776659880154,61.5,74508.26,40.9,-0.01134,1e-05,1.69618]
[1776659880169,61.5,74508.26,40.9,-0.01134,1e-05,1.69618]
[1776659881386,61.5,74508.26,40.9,-0.01133,1e-05,1.69575]
[1776659881512,61.5,74508.26,40.9,-0.01133,1e-05,1.69575]
[1776659886857,61.5,74507.76,40.9,-0.01133,1e-05,1.69577]
[1776659893907,61.49,74506.76,40.9,-0.01134,1e-05,1.69624]
[1776659897212,61.49,74504.11,40.9,-0.01136,1e-05,1.69893]
[1776659897215,61.49,74504.11,40.9,-0.01136,1e-05,1.69893]
[1776659902970,61.49,74506.28,40.9,-0.01133,1e-05,1.69593]
[1776659908006,61.48,74510.37,40.9,-0.0113,1e-05,1.69107]
[1776659908329,61.48,74510.37,40.9,-0.0113,1e-05,1.69107]
[1776659914048,61.48,74510.8,40.9,-0.01128,1e-05,1.68847]
[1776659921096,61.47,74510.55,40.9,-0.01128,1e-05,1.68812]
[1776659925246,61.47,74510.51,40.9,-0.01128,1e-05,1.68809]
[1776659925399,61.47,74510.47,40.9,-0.01127,1e-05,1.6879]
[1776659933179,61.47,74510.58,40.9,-0.01127,1e-05,1.68755]
[1776659933180,61.47,74510.58,40.9,-0.01127,1e-05,1.68755]
[1776659939258,61.47,74510.57,40.9,-0.01127,1e-05,1.68679]
[1776659945264,61.46,74511.06,40.9,-0.01126,1e-05,1.68571]
[1776659950299,61.46,74510.92,40.9,-0.01126,1e-05,1.68548]
[1776659955334,61.46,74510.85,40.9,-0.01125,1e-05,1.68518]
[1776659960369,61.45,74511.0,40.9,-0.01125,1e-05,1.68465]
[1776659969432,61.45,74512.0,40.9,-0.01124,1e-05,1.68292]
[1776659974467,61.45,74512.58,40.9,-0.01122,1e-05,1.68029]
[1776659983529,61.44,74512.62,40.9,-0.01121,1e-05,1.67966]
[1776659991589,61.44,74513.24,40.9,-0.0112,1e-05,1.67848]
[1776659996623,61.44,74511.24,40.9,-0.01122,1e-05,1.68031]
[1776660001663,61.43,74510.73,40.9,-0.01122,1e-05,1.68052]
[1776660006698,61.43,74510.83,40.9,-0.01122,1e-05,1.68008]
[1776660014435,61.43,74510.74,40.9,-0.01121,1e-05,1.67973]
[1776660019789,61.42,74505.9,40.9,-0.01125,1e-05,1.6845]
[1776660024824,61.42,74506.93,40.9,-0.01124,1e-05,1.68304]
[1776660025445,61.42,74506.93,40.9,-0.01124,1e-05,1.68304]
[1776660032879,61.42,74506.38,40.9,-0.01123,1e-05,1.68141]
[1776660039928,61.41,74507.38,40.9,-0.01122,1e-05,1.67986]
[1776660052020,61.41,74507.06,40.9,-0.01121,1e-05,1.67938]
[1776660057051,61.41,74507.39,40.9,-0.01121,1e-05,1.6787]
[1776660066113,61.4,74507.28,40.9,-0.01121,1e-05,1.67824]
[1776660069595,61.4,74507.28,40.9,-0.01121,1e-05,1.67824]
[1776660069657,61.4,74507.28,40.9,-0.01121,1e-05,1.67824]
[1776660070973,61.4,74507.28,40.9,-0.0112,1e-05,1.67799]
[1776660071237,61.4,74507.28,40.9,-0.0112,1e-05,1.67799]
[1776660075294,61.4,74507.12,40.9,-0.0112,1e-05,1.67803]
[1776660075331,61.4,74507.12,40.9,-0.0112,1e-05,1.67803]
[1776660076602,61.4,74506.85,40.9,-0.0112,1e-05,1.67808]
[1776660076620,61.4,74506.85,40.9,-0.0112,1e-05,1.67808]
[1776660082226,61.4,74506.18,40.9,-0.01121,1e-05,1.67843]
[1776660086375,61.39,74506.14,40.9,-0.01121,1e-05,1.67835]
[1776660086408,61.39,74506.14,40.9,-0.01121,1e-05,1.67835]
[1776660087571,61.39,74506.14,40.9,-0.0112,1e-05,1.67818]
[1776660087729,61.39,74506.14,40.9,-0.0112,1e-05,1.67818]
[1776660091502,61.39,74506.1,40.9,-0.0112,1e-05,1.67816]
[1776660091571,61.39,74506.1,40.9,-0.01119,1e-05,1.67632]
[1776660097330,61.39,74499.1,40.9,-0.01125,1e-05,1.6834]
[1776660102365,61.39,74498.17,40.9,-0.01125,1e-05,1.68404]
[1776660107400,61.38,74498.06,40.9,-0.01125,1e-05,1.68379]
[1776660112435,61.38,74491.77,40.9,-0.0113,1e-05,1.69017]
[1776660117471,61.38,74490.71,40.9,-0.01131,1e-05,1.69087]
[1776660122506,61.37,74480.58,40.9,-0.01139,1e-05,1.70136]
[1776660127541,61.37,74478.81,40.9,-0.0114,1e-05,1.70276]
[1776660132576,61.37,74478.77,40.9,-0.0114,1e-05,1.70229]
[1776660137611,61.36,74483.29,40.9,-0.01135,1e-05,1.69689]
[1776660142646,61.36,74481.23,40.9,-0.01137,1e-05,1.69868]
[1776660149695,61.36,74481.09,40.9,-0.01137,1e-05,1.69822]
[1776660159765,61.35,74481.01,40.9,-0.01135,1e-05,1.69582]
[1776660164800,61.35,74479.37,40.9,-0.01136,1e-05,1.6972]
[1776660172858,61.34,74480.67,40.9,-0.01134,1e-05,1.69519]
[1776660178900,61.34,74479.96,40.9,-0.01135,1e-05,1.69552]
[1776660183938,61.34,74479.7,40.9,-0.01135,1e-05,1.69544]
[1776660187673,61.34,74475.49,40.9,-0.01138,1e-05,1.69978]
[1776660187899,61.34,74475.49,40.9,-0.01138,1e-05,1.69978]
[1776660187966,61.33,74473.14,40.9,-0.0114,1e-05,1.70225]
[1776660188697,61.33,74473.14,40.9,-0.0114,1e-05,1.70225]
[1776660189298,61.34,74469.62,40.9,-0.01143,1e-05,1.7064]
[1776660195015,61.37,74476.89,40.9,-0.01141,1e-05,1.70357]
[1776660196224,61.37,74476.89,40.9,-0.01141,1e-05,1.70357]
[1776660202064,61.42,74476.97,40.9,-0.01145,1e-05,1.7094]
[1776660208904,61.44,74476.9,40.9,-0.01148,1e-05,1.71286]
[1776660214148,61.49,74483.21,40.9,-0.01147,1e-05,1.71107]
[1776660220189,61.52,74483.24,40.9,-0.01151,1e-05,1.71611]
[1776660225409,61.53,74483.52,40.9,-0.01151,1e-05,1.71665]
[1776660225429,61.53,74483.52,40.9,-0.01151,1e-05,1.71665]
[1776660229200,61.57,74483.52,40.9,-0.01156,1e-05,1.72258]
[1776660229200,61.57,74483.52,40.9,-0.01156,1e-05,1.72258]
[1776660234312,61.6,74482.69,40.9,-0.0116,1e-05,1.72772]
[1776660234397,61.61,74483.05,40.9,-0.0116,1e-05,1.72818]
[1776660240340,61.63,74483.16,40.9,-0.01163,1e-05,1.73186]
[1776660245375,61.65,74481.36,40.9,-0.01167,1e-05,1.73676]
[1776660250410,61.67,74480.73,40.9,-0.01169,1e-05,1.74033]
[1776660255445,61.7,74480.67,40.9,-0.01172,1e-05,1.74381]
[1776660261487,61.72,74480.74,40.9,-0.01175,1e-05,1.74711]
[1776660266522,61.74,74486.18,40.9,-0.01172,1e-05,1.74393]
[1776660272447,61.75,74486.14,40.9,-0.01174,1e-05,1.74566]
[1776660277599,61.82,74494.04,40.9,-0.01173,1e-05,1.74477]
[1776660282633,61.91,74499.02,40.9,-0.01178,1e-05,1.75189]
[1776660287674,61.93,74500.09,40.9,-0.0118,1e-05,1.75343]
[1776660292709,61.95,74499.97,40.9,-0.01182,1e-05,1.75624]
[1776660298750,61.97,74496.98,40.9,-0.01187,1e-05,1.7627]
[1776660299862,61.97,74496.98,40.9,-0.01187,1e-05,1.7627]
[1776660299920,61.97,74496.98,40.9,-0.01187,1e-05,1.76322]
[1776660300903,61.97,74496.98,40.9,-0.01187,1e-05,1.76322]
[1776660301369,61.97,74496.77,40.9,-0.01187,1e-05,1.76323]
[1776660306809,61.99,74497.27,40.9,-0.01189,1e-05,1.76579]
[1776660311844,62.01,74505.7,40.9,-0.01184,1e-05,1.75907]
[1776660316879,62.03,74514.45,40.9,-0.01178,1e-05,1.75208]
[1776660321915,62.05,74515.06,40.9,-0.0118,1e-05,1.75407]
[1776660327957,62.07,74515.54,40.9,-0.01182,1e-05,1.75668]
[1776660331986,62.12,74529.09,40.9,-0.01174,1e-05,1.74696]
[1776660337021,62.2,74530.08,40.9,-0.01183,1e-05,1.75784]
[1776660342056,62.22,74548.58,40.9,-0.01169,1e-05,1.7402]
[1776660347091,62.24,74555.08,40.9,-0.01165,1e-05,1.73587]
[1776660352126,62.26,74555.56,40.9,-0.01167,1e-05,1.73809]
[1776660358168,62.29,74555.38,40.9,-0.0117,1e-05,1.74154]
[1776660363203,62.3,74559.31,40.9,-0.01168,1e-05,1.73996]
[1776660368237,62.32,74561.43,40.9,-0.01168,1e-05,1.74035]
[1776660373273,62.34,74561.64,40.9,-0.0117,1e-05,1.7428]
[1776660378308,62.36,74561.41,40.9,-0.01173,1e-05,1.74571]
[1776660383342,62.38,74562.69,40.9,-0.01174,1e-05,1.74695]
[1776660388378,62.4,74574.58,40.9,-0.01165,1e-05,1.73667]
[1776660394420,62.42,74575.28,40.9,-0.01166,1e-05,1.73745]
[1776660400495,62.43,74575.05,40.9,-0.01168,1e-05,1.73932]
[1776660405997,62.46,74586.61,40.9,-0.01161,1e-05,1.73113]
[1776660411544,62.49,74591.74,40.9,-0.01159,1e-05,1.72892]
[1776660412287,62.49,74591.74,40.9,-0.01159,1e-05,1.72892]
[1776660412343,62.49,74591.74,40.9,-0.01159,1e-05,1.72892]
[1776660412551,62.49,74590.96,40.9,-0.0116,1e-05,1.73031]
[1776660417585,62.52,74593.66,40.9,-0.01161,1e-05,1.73159]
[1776660423631,62.56,74596.29,40.9,-0.01163,1e-05,1.73377]
[1776660428667,62.59,74604.51,40.9,-0.0116,1e-05,1.72993]
[1776660433702,62.62,74603.16,40.9,-0.01164,1e-05,1.73557]
[1776660438738,62.65,74601.91,40.9,-0.01169,1e-05,1.7411]
[1776660444780,62.69,74601.93,40.9,-0.01172,1e-05,1.74611]
[1776660449815,62.72,74601.99,40.9,-0.01176,1e-05,1.75025]
[1776660449949,62.72,74601.99,40.9,-0.01176,1e-05,1.75025]
[1776660457800,62.75,74603.26,40.9,-0.01177,1e-05,1.75135]
[1776660457876,62.77,74603.26,40.9,-0.01179,1e-05,1.75387]
[1776660464920,62.79,74604.08,40.9,-0.01181,1e-05,1.75648]
[1776660469955,62.81,74604.15,40.9,-0.01182,1e-05,1.75888]
[1776660474990,62.83,74597.26,40.9,-0.0119,1e-05,1.76882]
[1776660480025,62.84,74587.95,40.9,-0.012,1e-05,1.78131]
[1776660485060,62.86,74590.57,40.9,-0.012,1e-05,1.78073]
[1776660490099,62.88,74593.28,40.9,-0.01199,1e-05,1.78005]
[1776660495134,62.89,74594.66,40.9,-0.012,1e-05,1.78086]
[1776660500169,62.91,74594.4,40.9,-0.01202,1e-05,1.78346]
[1776660505203,62.93,74595.67,40.9,-0.01202,1e-05,1.78435]
[1776660510239,62.94,74595.15,40.9,-0.01205,1e-05,1.78721]
[1776660516282,62.96,74592.9,40.9,-0.01208,1e-05,1.79064]
[1776660521317,62.98,74577.02,40.9,-0.01223,1e-05,1.81036]
[1776660526353,62.99,74571.08,40.9,-0.0123,1e-05,1.81901]
[1776660532396,63.01,74571.15,40.9,-0.01232,1e-05,1.82134]
[1776660537431,63.02,74569.75,40.9,-0.01235,1e-05,1.82489]
[1776660543472,63.04,74570.15,40.9,-0.01236,1e-05,1.8268]
[1776660549514,63.05,74570.08,40.9,-0.01238,1e-05,1.82922]
[1776660554550,63.07,74569.69,40.9,-0.0124,1e-05,1.83158]
[1776660560592,63.08,74567.91,40.9,-0.01243,1e-05,1.83584]
[1776660565627,63.1,74582.37,40.9,-0.01232,1e-05,1.82156]
[1776660570662,63.11,74581.42,40.9,-0.01234,1e-05,1.82457]
[1776660575697,63.12,74580.63,40.9,-0.01235,1e-05,1.82561]
[1776660580733,63.14,74588.28,40.9,-0.0123,1e-05,1.819]
[1776660585768,63.15,74595.95,40.9,-0.01225,1e-05,1.81288]
[1776660590803,63.17,74598.69,40.9,-0.01224,1e-05,1.81186]
[1776660595839,63.18,74599.76,40.9,-0.01225,1e-05,1.81269]
[1776660600874,63.2,74597.27,40.9,-0.01229,1e-05,1.81746]
[1776660605910,63.21,74594.48,40.9,-0.01233,1e-05,1.82243]
[1776660610945,63.22,74592.67,40.9,-0.01236,1e-05,1.82635]
[1776660615980,63.24,74590.49,40.9,-0.01239,1e-05,1.83065]
[1776660621015,63.25,74591.23,40.9,-0.0124,1e-05,1.83169]
[1776660626050,63.26,74591.72,40.9,-0.01241,1e-05,1.83299]
[1776660633099,63.28,74594.21,40.9,-0.0124,1e-05,1.83102]
[1776660638134,63.29,74603.91,40.9,-0.01232,1e-05,1.82211]
[1776660643171,63.31,74609.01,40.9,-0.01229,1e-05,1.8184]
[1776660648206,63.32,74610.29,40.9,-0.0123,1e-05,1.81892]
[1776660653242,63.33,74617.37,40.9,-0.01225,1e-05,1.81303]
[1776660658276,63.35,74617.61,40.9,-0.01226,1e-05,1.81473]
[1776660663311,63.36,74611.58,40.9,-0.01233,1e-05,1.82334]
[1776660668346,63.37,74605.6,40.9,-0.0124,1e-05,1.83183]
[1776660673381,63.39,74601.22,40.9,-0.01245,1e-05,1.83849]
[1776660678418,63.4,74593.76,40.9,-0.01253,1e-05,1.84855]
[1776660683454,63.41,74586.98,40.9,-0.01261,1e-05,1.85778]
[1776660688489,63.42,74594.13,40.9,-0.01255,1e-05,1.85134]
[1776660693524,63.43,74590.79,40.9,-0.01259,1e-05,1.85493]
[1776660698558,63.44,74591.79,40.9,-0.01259,1e-05,1.85541]
[1776660703594,63.46,74593.31,40.9,-0.01259,1e-05,1.85532]
[1776660708629,63.47,74597.01,40.9,-0.01257,1e-05,1.8528]
[1776660713664,63.48,74598.98,40.9,-0.01256,1e-05,1.85222]
[1776660718700,63.49,74599.42,40.9,-0.01257,1e-05,1.85335]
[1776660723735,63.5,74612.81,40.9,-0.01246,1e-05,1.84006]
[1776660728770,63.51,74612.71,40.9,-0.01248,1e-05,1.8419]
[1776660733805,63.53,74615.44,40.9,-0.01247,1e-05,1.84053]
[1776660738839,63.54,74615.33,40.9,-0.01248,1e-05,1.84235]
[1776660745889,63.55,74614.59,40.9,-0.01251,1e-05,1.84552]
[1776660752937,63.57,74615.45,40.9,-0.01251,1e-05,1.84509]
[1776660757973,63.58,74616.25,40.9,-0.01251,1e-05,1.84617]
[1776660763008,63.59,74612.29,40.9,-0.01256,1e-05,1.85223]
[1776660768046,63.61,74608.99,40.9,-0.0126,1e-05,1.85749]
[1776660773081,63.62,74599.97,40.9,-0.0127,1e-05,1.86913]
[1776660778116,63.63,74603.19,40.9,-0.01268,1e-05,1.86695]
[1776660783151,63.64,74601.53,40.9,-0.01271,1e-05,1.87029]
[1776660789195,63.65,74600.71,40.9,-0.01273,1e-05,1.8729]
[1776660796244,63.66,74602.05,40.9,-0.01273,1e-05,1.87335]
[1776660801280,63.67,74602.92,40.9,-0.01273,1e-05,1.87376]
[1776660806315,63.68,74605.15,40.9,-0.01272,1e-05,1.87261]
[1776660811349,63.69,74604.29,40.9,-0.01273,1e-05,1.87314]
[1776660813306,63.69,74604.29,40.9,-0.01273,1e-05,1.87314]
[1776660813393,63.69,74603.2,40.9,-0.01274,1e-05,1.8749]
[1776660814389,63.69,74603.2,40.9,-0.01274,1e-05,1.8749]
[1776660814630,63.69,74603.2,40.9,-0.01274,1e-05,1.8749]
[1776660820413,63.67,74601.68,40.9,-0.01273,1e-05,1.87319]
[1776660822136,63.67,74601.68,40.9,-0.01273,1e-05,1.87319]
[1776660825835,63.66,74608.25,40.9,-0.01266,1e-05,1.86385]
[1776660826491,63.65,74611.99,40.9,-0.01262,1e-05,1.85917]
[1776660832876,63.64,74626.41,40.9,-0.01247,1e-05,1.84042]
[1776660838540,63.61,74626.53,40.9,-0.01245,1e-05,1.83734]
[1776660843725,63.6,74627.0,40.9,-0.01243,1e-05,1.83516]
[1776660846897,63.59,74636.81,40.9,-0.01233,1e-05,1.82308]
[1776660852639,63.58,74642.02,40.9,-0.01227,1e-05,1.81467]
[1776660857674,63.56,74640.89,40.9,-0.01226,1e-05,1.81404]
[1776660862709,63.55,74639.98,40.9,-0.01225,1e-05,1.81318]
[1776660867744,63.54,74634.9,40.9,-0.01228,1e-05,1.81691]
[1776660872779,63.52,74627.85,40.9,-0.01232,1e-05,1.82103]
[1776660874793,63.52,74613.75,40.9,-0.01244,1e-05,1.83589]
[1776660876735,63.51,74613.51,40.9,-0.01244,1e-05,1.83575]
[1776660883856,63.49,74605.46,40.9,-0.01248,1e-05,1.84139]
[1776660888891,63.48,74603.08,40.9,-0.01249,1e-05,1.84194]
[1776660893926,63.46,74602.32,40.9,-0.01248,1e-05,1.8407]
[1776660898961,63.45,74606.29,40.9,-0.01243,1e-05,1.8342]
[1776660904181,63.44,74604.33,40.9,-0.01243,1e-05,1.83517]
[1776660910038,63.41,74595.94,40.9,-0.01248,1e-05,1.84123]
[1776660915073,63.4,74595.3,40.9,-0.01247,1e-05,1.83988]
[1776660921115,63.38,74594.92,40.9,-0.01246,1e-05,1.83787]
[1776660926150,63.37,74592.54,40.9,-0.01246,1e-05,1.83813]
[1776660931185,63.35,74588.56,40.9,-0.01247,1e-05,1.83881]
[1776660931473,63.35,74588.56,40.9,-0.01247,1e-05,1.83881]
[1776660932192,63.35,74582.32,40.9,-0.01253,1e-05,1.84615]
[1776660937227,63.37,74577.99,40.9,-0.01258,1e-05,1.85268]
[1776660943231,63.37,74578.06,40.9,-0.01258,1e-05,1.85327]
[1776660943258,63.37,74578.06,40.9,-0.01258,1e-05,1.85327]
[1776660943331,63.38,74578.06,40.9,-0.01259,1e-05,1.85458]
[1776660944137,63.38,74578.06,40.9,-0.01259,1e-05,1.85458]
[1776660944312,63.38,74578.06,40.9,-0.01259,1e-05,1.85458]
[1776660944381,63.38,74578.06,40.9,-0.01259,1e-05,1.85416]
[1776660950328,63.39,74578.04,40.9,-0.01261,1e-05,1.85614]
[1776660956370,63.4,74577.93,40.9,-0.01262,1e-05,1.85818]
[1776660961405,63.42,74579.01,40.9,-0.01263,1e-05,1.85853]
[1776660966440,63.43,74579.18,40.9,-0.01264,1e-05,1.85988]
[1776660971475,63.44,74580.22,40.9,-0.01264,1e-05,1.86023]
[1776660976511,63.45,74579.95,40.9,-0.01265,1e-05,1.86204]
[1776660985573,63.47,74579.77,40.9,-0.01268,1e-05,1.86491]
[1776660991381,63.47,74579.77,40.9,-0.01268,1e-05,1.86608]
[1776660996649,63.49,74579.85,40.9,-0.01269,1e-05,1.86623]
[1776661004706,63.5,74579.69,40.9,-0.01271,1e-05,1.86871]
[1776661011771,63.52,74581.45,40.9,-0.01271,1e-05,1.86871]
[1776661017126,63.52,74580.38,40.9,-0.01272,1e-05,1.87049]
[1776661022849,63.54,74579.99,40.9,-0.01274,1e-05,1.87341]
[1776661029898,63.55,74580.31,40.9,-0.01276,1e-05,1.87491]
[1776661036947,63.56,74580.11,40.9,-0.01277,1e-05,1.87697]
[1776661043996,63.58,74580.04,40.9,-0.01279,1e-05,1.87884]
[1776661049031,63.59,74579.21,40.9,-0.0128,1e-05,1.88105]
[1776661054066,63.59,74579.14,40.9,-0.0128,1e-05,1.88057]
[1776661059101,63.6,74588.92,40.9,-0.01272,1e-05,1.87077]
[1776661064136,63.61,74590.69,40.9,-0.01272,1e-05,1.87012]
[1776661069171,63.62,74593.32,40.9,-0.01271,1e-05,1.86851]
[1776661075213,63.63,74596.28,40.9,-0.01269,1e-05,1.86682]
[1776661082262,63.65,74596.19,40.9,-0.01271,1e-05,1.86884]
[1776661087297,63.66,74592.67,40.9,-0.01275,1e-05,1.87442]
[1776661092332,63.67,74589.64,40.9,-0.01279,1e-05,1.87913]
[1776661097513,63.67,74589.53,40.9,-0.0128,1e-05,1.88027]
[1776661103409,63.69,74590.63,40.9,-0.0128,1e-05,1.88079]
[1776661108444,63.7,74590.7,40.9,-0.01281,1e-05,1.88197]
[1776661113479,63.7,74591.64,40.9,-0.0128,1e-05,1.88037]
[1776661118514,63.71,74593.63,40.9,-0.01279,1e-05,1.87943]
[1776661123549,63.72,74595.81,40.9,-0.01278,1e-05,1.87827]
[1776661129591,63.73,74594.63,40.9,-0.01281,1e-05,1.88117]
[1776661134626,63.74,74592.5,40.9,-0.01284,1e-05,1.88488]
[1776661139661,63.75,74592.61,40.9,-0.01285,1e-05,1.88603]
[1776661140965,63.75,74592.61,40.9,-0.01285,1e-05,1.88603]
[1776661141002,63.75,74592.53,40.9,-0.01285,1e-05,1.88638]
[1776661142098,63.75,74592.53,40.9,-0.01285,1e-05,1.88638]
[1776661142170,63.75,74592.53,40.9,-0.01285,1e-05,1.88638]
[1776661144157,63.75,74592.61,40.9,-0.01284,1e-05,1.88529]
[1776661145263,63.74,74592.53,40.9,-0.01284,1e-05,1.88488]
[1776661150738,63.72,74592.39,40.9,-0.01281,1e-05,1.8816]
[1776661155774,63.7,74591.24,40.9,-0.0128,1e-05,1.88045]
[1776661160809,63.68,74591.95,40.9,-0.01278,1e-05,1.87721]
[1776661165844,63.67,74591.83,40.9,-0.01276,1e-05,1.87492]
[1776661170633,63.66,74590.4,40.9,-0.01276,1e-05,1.87508]
[1776661171774,63.65,74590.61,40.9,-0.01275,1e-05,1.87388]
[1776661177929,63.63,74590.61,40.9,-0.01271,1e-05,1.86875]
[1776661181883,63.63,74590.61,40.9,-0.01271,1e-05,1.86875]
[1776661182124,63.63,74590.61,40.9,-0.01271,1e-05,1.86875]
[1776661183073,63.61,74590.54,40.9,-0.0127,1e-05,1.86696]
[1776661183272,63.61,74590.54,40.9,-0.0127,1e-05,1.86696]
[1776661189007,63.59,74595.98,40.9,-0.01262,1e-05,1.85768]
[1776661194042,63.58,74594.56,40.9,-0.01262,1e-05,1.85705]
[1776661199077,63.56,74593.06,40.9,-0.01262,1e-05,1.85654]
[1776661202042,63.56,74590.57,40.9,-0.01263,1e-05,1.85847]
[1776661202098,63.55,74581.83,40.9,-0.01271,1e-05,1.86787]
[1776661207133,63.56,74583.59,40.9,-0.0127,1e-05,1.86734]
[1776661212168,63.57,74586.74,40.9,-0.01269,1e-05,1.86528]
[1776661217203,63.58,74582.14,40.9,-0.01274,1e-05,1.87192]
[1776661222238,63.59,74581.61,40.9,-0.01276,1e-05,1.87393]
[1776661229287,63.61,74580.19,40.9,-0.01278,1e-05,1.87747]
[1776661235329,63.62,74580.35,40.9,-0.01278,1e-05,1.87712]
[1776661240365,63.63,74571.64,40.9,-0.01287,1e-05,1.88835]
[1776661245400,63.64,74563.09,40.9,-0.01296,1e-05,1.89935]
[1776661250435,63.64,74562.34,40.9,-0.01298,1e-05,1.90137]
[1776661255470,63.65,74561.96,40.9,-0.01299,1e-05,1.90318]
[1776661260505,63.66,74561.32,40.9,-0.01301,1e-05,1.90504]
[1776661266547,63.67,74555.25,40.9,-0.01307,1e-05,1.91332]
[1776661271584,63.68,74552.96,40.9,-0.0131,1e-05,1.91697]
[1776661276619,63.68,74553.03,40.9,-0.01311,1e-05,1.91789]
[1776661281654,63.69,74553.1,40.9,-0.01312,1e-05,1.91879]
[1776661286297,63.7,74544.49,40.9,-0.0132,1e-05,1.92946]
[1776661291745,63.7,74544.94,40.9,-0.01321,1e-05,1.9298]
[1776661297766,63.71,74544.61,40.9,-0.01321,1e-05,1.92957]
[1776661302801,63.72,74536.94,40.9,-0.01329,1e-05,1.93932]
[1776661303423,63.72,74536.94,40.9,-0.01329,1e-05,1.93932]
[1776661303808,63.72,74537.32,40.9,-0.01328,1e-05,1.93904]
[1776661308854,63.74,74531.35,40.9,-0.01336,1e-05,1.94886]
[1776661310133,63.74,74530.59,40.9,-0.01337,1e-05,1.95031]
[1776661311308,63.74,74530.59,40.9,-0.01337,1e-05,1.95031]
[1776661311348,63.75,74530.17,40.9,-0.01339,1e-05,1.95166]
[1776661316899,63.75,74530.87,40.9,-0.01338,1e-05,1.95165]
[1776661321934,63.76,74528.67,40.9,-0.01341,1e-05,1.95487]
[1776661326969,63.76,74529.15,40.9,-0.01341,1e-05,1.95492]
[1776661332004,63.76,74529.94,40.9,-0.01341,1e-05,1.95462]
[1776661337039,63.77,74529.22,40.9,-0.01342,1e-05,1.95607]
[1776661342074,63.77,74529.74,40.9,-0.01342,1e-05,1.95606]
[1776661347109,63.78,74528.48,40.9,-0.01344,1e-05,1.9581]
[1776661352144,63.78,74528.76,40.9,-0.01343,1e-05,1.95647]
[1776661357179,63.78,74528.51,40.9,-0.01343,1e-05,1.95733]
[1776661365144,63.79,74528.74,40.9,-0.01343,1e-05,1.95739]
[1776661370269,63.79,74521.41,40.9,-0.01351,1e-05,1.96701]
[1776661375306,63.8,74518.29,40.9,-0.01354,1e-05,1.97108]
[1776661380341,63.8,74517.97,40.9,-0.01355,1e-05,1.97188]
[1776661384369,63.8,74503.96,40.9,-0.01369,1e-05,1.98869]
[1776661389404,63.8,74504.33,40.9,-0.01369,1e-05,1.98856]
[1776661394439,63.81,74501.98,40.9,-0.01371,1e-05,1.99167]
[1776661399474,63.81,74490.35,40.9,-0.01383,1e-05,2.0058]
[1776661405516,63.81,74488.57,40.9,-0.01385,1e-05,2.00815]
[1776661410551,63.81,74487.07,40.9,-0.01386,1e-05,2.0101]
[1776661415586,63.81,74487.18,40.9,-0.01385,1e-05,2.00824]
[1776661420621,63.81,74486.79,40.9,-0.01386,1e-05,2.00887]
[1776661424650,63.81,74480.81,40.9,-0.01392,1e-05,2.01615]
[1776661426503,63.81,74480.81,40.9,-0.01392,1e-05,2.01615]
[1776661432705,63.81,74481.28,40.9,-0.01391,1e-05,2.01573]
[1776661437741,63.81,74473.64,40.9,-0.01399,1e-05,2.02499]
[1776661442776,63.81,74474.54,40.9,-0.01398,1e-05,2.02392]
[1776661447810,63.82,74479.13,40.9,-0.01393,1e-05,2.01849]
[1776661452846,63.82,74485.43,40.9,-0.01387,1e-05,2.01107]
[1776661457881,63.82,74487.96,40.9,-0.01385,1e-05,2.00825]
[1776661462916,63.82,74485.43,40.9,-0.01388,1e-05,2.01146]
[1776661467951,63.82,74485.84,40.9,-0.01387,1e-05,2.01113]
[1776661472986,63.82,74486.01,40.9,-0.01386,1e-05,2.00921]
[1776661478023,63.82,74487.65,40.9,-0.01385,1e-05,2.00743]
[1776661483058,63.82,74490.25,40.9,-0.01382,1e-05,2.00454]
[1776661488094,63.82,74485.6,40.9,-0.01387,1e-05,2.01029]
[1776661493128,63.83,74487.42,40.9,-0.01385,1e-05,2.0083]
[1776661498164,63.83,74487.63,40.9,-0.01385,1e-05,2.00823]
[1776661503199,63.83,74487.74,40.9,-0.01385,1e-05,2.00828]
[1776661508234,63.83,74486.89,40.9,-0.01386,1e-05,2.00947]
[1776661513269,63.83,74482.82,40.9,-0.0139,1e-05,2.01447]
[1776661518304,63.83,74480.22,40.9,-0.01393,1e-05,2.0177]
[1776661523339,63.83,74481.24,40.9,-0.01392,1e-05,2.01658]
[1776661530388,63.83,74481.08,40.9,-0.01392,1e-05,2.01693]
[1776661535423,63.83,74479.74,40.9,-0.01393,1e-05,2.01676]
[1776661540458,63.83,74470.09,40.9,-0.01402,1e-05,2.0284]
[1776661545493,63.83,74471.16,40.9,-0.01401,1e-05,2.02714]
[1776661550527,63.83,74469.53,40.9,-0.01403,1e-05,2.02913]
[1776661555562,63.83,74467.75,40.9,-0.01404,1e-05,2.03129]
[1776661561605,63.83,74467.11,40.9,-0.01405,1e-05,2.03209]
[1776661567647,63.84,74466.86,40.9,-0.01405,1e-05,2.03241]
[1776661572682,63.83,74454.29,40.9,-0.01418,1e-05,2.04754]
[1776661577720,63.83,74453.27,40.9,-0.01419,1e-05,2.04862]
[1776661580741,63.83,74435.72,40.9,-0.01436,1e-05,2.06985]
[1776661585776,63.83,74432.95,40.9,-0.01439,1e-05,2.07286]
[1776661590811,63.83,74432.36,40.9,-0.01439,1e-05,2.0731]
[1776661595846,63.82,74429.22,40.9,-0.0144,1e-05,2.07463]
[1776661598870,63.82,74407.77,40.9,-0.01462,1e-05,2.10086]
[1776661602897,63.82,74392.94,40.9,-0.01477,1e-05,2.11861]
[1776661607933,63.81,74387.75,40.9,-0.01482,1e-05,2.1243]
[1776661612968,63.81,74382.73,40.9,-0.01486,1e-05,2.12969]
[1776661618003,63.8,74383.15,40.9,-0.01485,1e-05,2.12831]
[1776661621674,63.8,74382.9,40.9,-0.01485,1e-05,2.12827]
[1776661627067,63.79,74387.5,40.9,-0.01479,1e-05,2.12132]
[1776661632102,63.79,74397.62,40.9,-0.01468,1e-05,2.10798]
[1776661633048,63.79,74397.62,40.9,-0.01468,1e-05,2.10798]
[1776661633109,63.79,74398.87,40.9,-0.01467,1e-05,2.10629]
[1776661633659,63.79,74398.87,40.9,-0.01467,1e-05,2.10629]
[1776661635041,63.79,74404.8,40.9,-0.01461,1e-05,2.09925]
[1776661635123,63.79,74407.31,40.9,-0.01459,1e-05,2.09646]
[1776661638689,63.79,74406.9,40.9,-0.01459,1e-05,2.09661]
[1776661644186,63.78,74397.42,40.9,-0.01468,1e-05,2.10761]
[1776661649220,63.78,74391.26,40.9,-0.01474,1e-05,2.11456]
[1776661654256,63.77,74389.98,40.9,-0.01473,1e-05,2.11348]
[1776661657277,63.77,74373.31,40.9,-0.0149,1e-05,2.13386]
[1776661662312,63.77,74361.77,40.9,-0.01501,1e-05,2.14739]
[1776661667347,63.76,74358.8,40.9,-0.01503,1e-05,2.15009]
[1776661672382,63.75,74354.26,40.9,-0.01507,1e-05,2.15473]
[1776661677417,63.74,74358.37,40.9,-0.01502,1e-05,2.14844]
[1776661680440,63.74,74382.7,40.9,-0.01476,1e-05,2.1173]
[1776661683667,63.74,74383.26,40.9,-0.01475,1e-05,2.11629]
[1776661683710,63.74,74384.19,40.9,-0.01474,1e-05,2.11497]
[1776661687261,63.74,74381.32,40.9,-0.01478,1e-05,2.11941]
[1776661687991,63.74,74381.32,40.9,-0.01478,1e-05,2.11941]
[1776661691229,63.75,74380.54,40.9,-0.01479,1e-05,2.12122]
[1776661691517,63.75,74378.35,40.9,-0.01482,1e-05,2.1245]
[1776661696551,63.75,74372.65,40.9,-0.01487,1e-05,2.13076]
[1776661701589,63.74,74371.69,40.9,-0.01488,1e-05,2.13103]
[1776661706624,63.73,74372.62,40.9,-0.01486,1e-05,2.12895]
[1776661711659,63.73,74379.65,40.9,-0.01477,1e-05,2.11733]
[1776661716694,63.72,74365.18,40.9,-0.01491,1e-05,2.13457]
[1776661721730,63.72,74365.04,40.9,-0.0149,1e-05,2.13379]
[1776661726850,63.71,74366.09,40.9,-0.01489,1e-05,2.13172]
[1776661733492,63.7,74365.0,40.9,-0.01489,1e-05,2.13193]
[1776661738850,63.7,74363.3,40.9,-0.0149,1e-05,2.13271]
[1776661743885,63.69,74360.7,40.9,-0.01491,1e-05,2.135]
[1776661748920,63.68,74359.05,40.9,-0.01492,1e-05,2.13608]
[1776661753955,63.68,74360.71,40.9,-0.0149,1e-05,2.133]
[1776661756597,63.67,74360.92,40.9,-0.01489,1e-05,2.13234]
[1776661756977,63.67,74360.8,40.9,-0.01489,1e-05,2.13255]
[1776661760887,63.68,74360.17,40.9,-0.01491,1e-05,2.13409]
[1776661761005,63.68,74360.24,40.9,-0.01491,1e-05,2.13425]
[1776661766040,63.67,74359.93,40.9,-0.0149,1e-05,2.13366]
[1776661771075,63.67,74359.08,40.9,-0.01489,1e-05,2.13181]
[1776661776109,63.66,74359.64,40.9,-0.01488,1e-05,2.13019]
[1776661781145,63.66,74361.53,40.9,-0.01485,1e-05,2.12692]
[1776661785216,63.65,74362.05,40.9,-0.01484,1e-05,2.12592]
[1776661785248,63.65,74362.89,40.9,-0.01483,1e-05,2.12451]
[1776661787930,63.66,74363.95,40.9,-0.01482,1e-05,2.12373]
[1776661788195,63.66,74364.23,40.9,-0.01482,1e-05,2.12366]
[1776661789580,63.66,74364.56,40.9,-0.01482,1e-05,2.12307]
[1776661790209,63.66,74364.67,40.9,-0.01482,1e-05,2.12321]
[1776661795244,63.67,74363.97,40.9,-0.01484,1e-05,2.12545]
[1776661796022,63.67,74363.97,40.9,-0.01484,1e-05,2.12545]
[1776661796251,63.67,74367.16,40.9,-0.01481,1e-05,2.12173]
[1776661800808,63.66,74375.99,40.9,-0.01471,1e-05,2.11008]
[1776661801286,63.67,74369.43,40.9,-0.01478,1e-05,2.11856]
[1776661804311,63.67,74353.77,40.9,-0.01495,1e-05,2.139]
[1776661805329,63.67,74339.72,40.9,-0.0151,1e-05,2.15675]
[1776661806332,63.67,74319.33,40.9,-0.01532,1e-05,2.18317]
[1776661810360,63.68,74305.49,40.9,-0.01547,1e-05,2.20154]
[1776661815431,63.68,74316.35,40.9,-0.01536,1e-05,2.18818]
[1776661817335,63.68,74316.51,40.9,-0.01536,1e-05,2.18813]
[1776661824476,63.69,74326.54,40.9,-0.01526,1e-05,2.17666]
[1776661832521,63.7,74316.96,40.9,-0.01537,1e-05,2.18847]
[1776661835739,63.7,74315.36,40.9,-0.01539,1e-05,2.19085]
[1776661840766,63.71,74316.96,40.9,-0.01538,1e-05,2.1896]
[1776661847628,63.72,74315.12,40.9,-0.01541,1e-05,2.19325]
[1776661852358,63.72,74315.46,40.9,-0.01541,1e-05,2.19329]
[1776661861092,63.73,74316.66,40.9,-0.0154,1e-05,2.19311]
[1776661868774,63.74,74308.14,40.9,-0.01551,1e-05,2.20543]
[1776661873809,63.74,74309.42,40.9,-0.0155,1e-05,2.20452]
[1776661878844,63.75,74307.54,40.9,-0.01553,1e-05,2.20768]
[1776661883878,63.75,74302.7,40.9,-0.01558,1e-05,2.21463]
[1776661888915,63.76,74302.96,40.9,-0.01559,1e-05,2.21497]
[1776661893950,63.76,74303.49,40.9,-0.01557,1e-05,2.21294]
[1776661898985,63.76,74301.65,40.9,-0.0156,1e-05,2.21601]
[1776661904025,63.77,74303.12,40.9,-0.01559,1e-05,2.21476]
[1776661909060,63.77,74306.52,40.9,-0.01556,1e-05,2.21103]
[1776661914095,63.78,74312.3,40.9,-0.0155,1e-05,2.20428]
[1776661921144,63.78,74312.62,40.9,-0.0155,1e-05,2.20487]
[1776661926179,63.79,74301.11,40.9,-0.01563,1e-05,2.22039]
[1776661931214,63.79,74300.58,40.9,-0.01565,1e-05,2.22178]
[1776661936249,63.8,74300.86,40.9,-0.01565,1e-05,2.222]
[1776661941285,63.8,74296.02,40.9,-0.01571,1e-05,2.22882]
[1776661946320,63.8,74296.6,40.9,-0.0157,1e-05,2.22856]
[1776661951355,63.81,74302.53,40.9,-0.01563,1e-05,2.21938]
[1776661956390,63.81,74301.44,40.9,-0.01565,1e-05,2.22135]
[1776661961425,63.81,74304.99,40.9,-0.01561,1e-05,2.21728]
[1776661967467,63.82,74307.43,40.9,-0.01559,1e-05,2.2148]
[1776661972501,63.82,74306.02,40.9,-0.01561,1e-05,2.21717]
[1776661977537,63.82,74325.62,40.9,-0.0154,1e-05,2.1925]
[1776661982572,63.83,74332.08,40.9,-0.01534,1e-05,2.185]
[1776661984350,63.83,74332.08,40.9,-0.01534,1e-05,2.185]
[1776661989879,63.83,74336.53,40.9,-0.0153,1e-05,2.18032]
[1776661991571,63.84,74335.32,40.9,-0.01532,1e-05,2.18203]
[1776662000699,63.85,74330.49,40.9,-0.01538,1e-05,2.18992]
[1776662005734,63.85,74337.47,40.9,-0.01531,1e-05,2.1818]
[1776662010770,63.86,74341.65,40.9,-0.01528,1e-05,2.17732]
[1776662015805,63.86,74342.41,40.9,-0.01526,1e-05,2.17524]
[1776662021847,63.87,74340.57,40.9,-0.01529,1e-05,2.17859]
[1776662026890,63.87,74339.25,40.9,-0.01531,1e-05,2.18092]
[1776662027062,63.87,74339.25,40.9,-0.01531,1e-05,2.18092]
[1776662039973,63.89,74340.01,40.9,-0.01532,1e-05,2.18214]
[1776662045161,63.89,74340.04,40.9,-0.01532,1e-05,2.18255]
[1776662051049,63.9,74345.57,40.9,-0.01527,1e-05,2.17676]
[1776662057092,63.9,74346.8,40.9,-0.01527,1e-05,2.17614]
[1776662063134,63.91,74345.94,40.9,-0.01528,1e-05,2.17817]
[1776662069176,63.92,74340.13,40.9,-0.01535,1e-05,2.18641]
[1776662075218,63.92,74340.24,40.9,-0.01534,1e-05,2.18509]
[1776662078351,63.92,74340.17,40.9,-0.01535,1e-05,2.18532]
[1776662079472,63.92,74340.17,40.9,-0.01535,1e-05,2.18573]
[1776662082267,63.93,74320.51,40.9,-0.01556,1e-05,2.21133]
[1776662089316,63.93,74317.92,40.9,-0.0156,1e-05,2.21533]
[1776662094351,63.94,74318.08,40.9,-0.0156,1e-05,2.21573]
[1776662096557,63.94,74317.83,40.9,-0.0156,1e-05,2.21616]
[1776662096941,63.94,74317.68,40.9,-0.01561,1e-05,2.21645]
[1776662097090,63.94,74317.68,40.9,-0.01561,1e-05,2.21645]
[1776662097196,63.94,74317.68,40.9,-0.01561,1e-05,2.21645]
[1776662097454,63.94,74317.68,40.9,-0.01561,1e-05,2.21645]
[1776662097681,63.94,74364.7,40.9,-0.0151,1e-05,2.15643]
[1776662098474,63.94,74364.7,40.9,-0.0151,1e-05,2.15643]
[1776662098576,63.94,74385.74,40.9,-0.01489,1e-05,2.13069]
[1776662102615,63.94,74376.77,40.9,-0.01499,1e-05,2.14244]
[1776662102631,63.94,74376.77,40.9,-0.01499,1e-05,2.14244]
[1776662111062,63.96,74365.2,40.9,-0.01512,1e-05,2.15889]
[1776662116482,63.96,74359.96,40.9,-0.01519,1e-05,2.16646]
[1776662123560,63.97,74357.64,40.9,-0.01522,1e-05,2.17081]
[1776662128596,63.98,74356.99,40.9,-0.01524,1e-05,2.17251]
[1776662132624,63.98,74337.89,40.9,-0.01543,1e-05,2.19555]
[1776662134322,63.98,74335.48,40.9,-0.01546,1e-05,2.19879]
[1776662139673,63.99,74326.31,40.9,-0.01557,1e-05,2.2113]
[1776662147728,63.99,74322.74,40.9,-0.01561,1e-05,2.21677]
[1776662152763,64.0,74320.18,40.9,-0.01564,1e-05,2.2207]
[1776662157799,64.0,74318.97,40.9,-0.01566,1e-05,2.22277]
[1776662162834,64.0,74305.05,40.9,-0.01582,1e-05,2.24127]
[1776662167870,64.01,74305.62,40.9,-0.01581,1e-05,2.24087]
[1776662172905,64.01,74306.44,40.9,-0.01581,1e-05,2.24013]
[1776662177940,64.01,74296.52,40.9,-0.01592,1e-05,2.2533]
[1776662182975,64.01,74300.4,40.9,-0.01588,1e-05,2.24847]
[1776662193047,64.01,74300.97,40.9,-0.01586,1e-05,2.24614]
[1776662199090,64.02,74304.61,40.9,-0.01582,1e-05,2.2417]
[1776662205132,64.02,74304.57,40.9,-0.01583,1e-05,2.24206]
[1776662210167,64.02,74299.93,40.9,-0.01588,1e-05,2.24834]
[1776662215202,64.02,74299.52,40.9,-0.01589,1e-05,2.24904]
[1776662223258,64.02,74298.9,40.9,-0.01589,1e-05,2.25013]
[1776662233328,64.02,74305.02,40.9,-0.01583,1e-05,2.24262]
[1776662241152,64.03,74304.36,40.9,-0.01584,1e-05,2.24361]
[1776662246419,64.03,74304.36,40.9,-0.01584,1e-05,2.24404]
[1776662251454,64.03,74305.96,40.9,-0.01581,1e-05,2.24013]
[1776662256489,64.03,74314.66,40.9,-0.01572,1e-05,2.22907]
[1776662261524,64.03,74319.33,40.9,-0.01567,1e-05,2.22338]
[1776662266559,64.03,74308.23,40.9,-0.0158,1e-05,2.23807]
[1776662271594,64.04,74308.13,40.9,-0.0158,1e-05,2.23845]
[1776662276629,64.04,74305.77,40.9,-0.01583,1e-05,2.24176]
[1776662281664,64.04,74298.62,40.9,-0.01591,1e-05,2.25127]
[1776662286699,64.04,74290.1,40.9,-0.016,1e-05,2.26254]
[1776662291754,64.04,74288.79,40.9,-0.01602,1e-05,2.26433]
[1776662293769,64.04,74302.24,40.9,-0.01587,1e-05,2.24677]
[1776662295782,64.04,74287.23,40.9,-0.01604,1e-05,2.26647]
[1776662300817,64.04,74284.4,40.9,-0.01607,1e-05,2.27024]
[1776662306859,64.04,74283.56,40.9,-0.01608,1e-05,2.27137]
[1776662311894,64.04,74283.9,40.9,-0.01606,1e-05,2.26889]
[1776662316929,64.04,74293.61,40.9,-0.01595,1e-05,2.25625]
[1776662321964,64.04,74293.43,40.9,-0.01596,1e-05,2.25662]
[1776662326998,64.04,74293.65,40.9,-0.01595,1e-05,2.25645]
[1776662332038,64.04,74294.97,40.9,-0.01594,1e-05,2.25485]
[1776662337074,64.05,74289.32,40.9,-0.016,1e-05,2.26237]
[1776662342145,64.05,74289.93,40.9,-0.016,1e-05,2.26162]
[1776662348150,64.05,74286.38,40.9,-0.01604,1e-05,2.26636]
[1776662354192,64.05,74284.07,40.9,-0.01606,1e-05,2.26943]
[1776662359227,64.05,74284.47,40.9,-0.01606,1e-05,2.26893]
[1776662364262,64.05,74285.08,40.9,-0.01605,1e-05,2.26819]
[1776662367775,64.05,74284.63,40.9,-0.01606,1e-05,2.26881]
[1776662373334,64.05,74267.3,40.9,-0.01624,1e-05,2.28964]
[1776662376736,64.05,74252.54,40.9,-0.0164,1e-05,2.30915]
[1776662382885,64.05,74260.28,40.9,-0.01631,1e-05,2.29859]
[1776662392488,64.04,74259.0,40.9,-0.01632,1e-05,2.29971]
[1776662397523,64.04,74256.43,40.9,-0.01635,1e-05,2.30285]
[1776662400222,64.04,74256.15,40.9,-0.01635,1e-05,2.30311]
[1776662402625,64.04,74253.45,40.9,-0.01638,1e-05,2.30658]
[1776662402657,64.04,74253.45,40.9,-0.01638,1e-05,2.30658]
[1776662402676,64.04,74253.45,40.9,-0.01638,1e-05,2.30658]
[1776662408601,64.04,74254.22,40.9,-0.01637,1e-05,2.30509]
[1776662413637,64.03,74251.78,40.9,-0.01639,1e-05,2.30801]
[1776662419679,64.03,74251.03,40.9,-0.0164,1e-05,2.30857]
[1776662424714,64.03,74252.13,40.9,-0.01638,1e-05,2.30676]
[1776662429749,64.03,74251.64,40.9,-0.01639,1e-05,2.30707]
[1776662434784,64.02,74236.9,40.9,-0.01654,1e-05,2.32433]
[1776662441833,64.02,74232.66,40.9,-0.01658,1e-05,2.32928]
[1776662446868,64.02,74233.44,40.9,-0.01657,1e-05,2.32773]
[1776662451903,64.01,74233.01,40.9,-0.01657,1e-05,2.32782]
[1776662456938,64.01,74232.19,40.9,-0.01657,1e-05,2.32844]
[1776662461973,64.01,74228.13,40.9,-0.01661,1e-05,2.33342]
[1776662467008,64.0,74228.37,40.9,-0.01661,1e-05,2.33259]
[1776662472043,64.0,74221.7,40.9,-0.01668,1e-05,2.3411]
[1776662477083,64.0,74215.06,40.9,-0.01675,1e-05,2.34947]
[1776662482115,63.99,74220.91,40.9,-0.01668,1e-05,2.34086]
[1776662487151,63.99,74228.42,40.9,-0.01659,1e-05,2.33029]
[1776662492186,63.99,74234.34,40.9,-0.0165,1e-05,2.31988]
[1776662498228,63.99,74232.08,40.9,-0.01653,1e-05,2.3225]
[1776662503262,63.98,74228.17,40.9,-0.01657,1e-05,2.32736]
[1776662508298,63.98,74229.84,40.9,-0.01655,1e-05,2.32474]
[1776662513333,63.98,74235.45,40.9,-0.01648,1e-05,2.3169]
[1776662518367,63.98,74235.9,40.9,-0.01647,1e-05,2.31601]
[1776662522683,63.98,74236.89,40.9,-0.01646,1e-05,2.31453]
[1776662522690,63.98,74236.89,41.0,-0.01646,1e-05,2.31453]
[1776662522701,63.98,74237.37,41.0,-0.01645,1e-05,2.31383]
[1776662524693,63.97,74242.21,41.0,-0.01639,1e-05,2.30686]
[1776662524700,63.97,74242.21,41.0,-0.01639,1e-05,2.30686]
[1776662525327,63.97,74245.23,41.0,-0.01636,1e-05,2.30234]
[1776662525416,63.97,74245.47,41.0,-0.01635,1e-05,2.30153]
[1776662530452,63.97,74253.57,41.0,-0.01626,1e-05,2.29064]
[1776662535487,63.97,74252.5,41.0,-0.01627,1e-05,2.29199]
[1776662538459,63.97,74252.79,41.0,-0.01626,1e-05,2.29158]
[1776662539589,63.97,74252.65,41.0,-0.01627,1e-05,2.29176]
[1776662543287,63.96,74252.68,41.0,-0.01627,1e-05,2.29167]
[1776662544049,63.96,74252.68,41.0,-0.01627,1e-05,2.29167]
[1776662544849,63.96,74252.68,41.0,-0.01626,1e-05,2.29166]
[1776662544951,63.96,74252.1,41.0,-0.01627,1e-05,2.29196]
[1776662550591,63.94,74251.71,41.0,-0.01625,1e-05,2.28965]
[1776662556634,63.93,74252.88,41.0,-0.0162,1e-05,2.28328]
[1776662562676,63.91,74253.45,41.0,-0.01617,1e-05,2.2798]
[1776662567711,63.9,74251.85,41.0,-0.01617,1e-05,2.27965]
[1776662580802,63.86,74252.26,41.0,-0.01612,1e-05,2.2733]
[1776662585837,63.85,74253.82,41.0,-0.01608,1e-05,2.26907]
[1776662592115,63.83,74254.01,41.0,-0.01606,1e-05,2.2671]
[1776662592169,63.83,74254.01,41.0,-0.01606,1e-05,2.2671]
[1776662593714,63.83,74254.09,41.0,-0.01605,1e-05,2.26572]
[1776662599946,63.81,74251.71,41.0,-0.01606,1e-05,2.2659]
[1776662605989,63.79,74240.36,41.0,-0.01616,1e-05,2.27821]
[1776662611037,63.78,74228.31,41.0,-0.01626,1e-05,2.28991]
[1776662616071,63.76,74221.72,41.0,-0.01632,1e-05,2.29633]
[1776662616775,63.76,74221.72,41.0,-0.01632,1e-05,2.29633]
[1776662617079,63.76,74221.1,41.0,-0.01632,1e-05,2.29668]
[1776662622115,63.76,74217.2,41.0,-0.01636,1e-05,2.30179]
[1776662628157,63.76,74217.42,41.0,-0.01636,1e-05,2.30138]
[1776662633191,63.76,74212.33,41.0,-0.01642,1e-05,2.3081]
[1776662638226,63.76,74213.03,41.0,-0.01641,1e-05,2.30705]
[1776662643262,63.76,74212.2,41.0,-0.01642,1e-05,2.30804]
[1776662648297,63.76,74212.16,41.0,-0.01642,1e-05,2.308]
[1776662653332,63.76,74215.6,41.0,-0.01638,1e-05,2.30331]
[1776662658367,63.76,74215.45,41.0,-0.01638,1e-05,2.30344]
[1776662663402,63.75,74211.83,41.0,-0.01642,1e-05,2.30818]
[1776662675487,63.75,74211.75,41.0,-0.0164,1e-05,2.30591]
[1776662682536,63.75,74211.8,41.0,-0.0164,1e-05,2.30569]
[1776662687571,63.75,74201.23,41.0,-0.01652,1e-05,2.31975]
[1776662689585,63.75,74187.35,41.0,-0.01668,1e-05,2.33836]
[1776662694620,63.75,74183.75,41.0,-0.01672,1e-05,2.3428]
[1776662699656,63.74,74183.82,41.0,-0.01671,1e-05,2.34222]
[1776662701671,63.74,74164.87,41.0,-0.01693,1e-05,2.36779]
[1776662702664,63.74,74164.87,41.0,-0.01693,1e-05,2.36779]
[1776662702690,63.74,74164.87,41.0,-0.01693,1e-05,2.36779]
[1776662703285,63.74,74164.87,41.0,-0.01693,1e-05,2.36779]
[1776662703430,63.74,74163.54,41.0,-0.01695,1e-05,2.36946]
[1776662708720,63.74,74176.65,41.0,-0.01679,1e-05,2.35081]
[1776662713755,63.73,74183.82,41.0,-0.0167,1e-05,2.34056]
[1776662714571,63.73,74183.82,41.0,-0.0167,1e-05,2.34056]
[1776662719798,63.73,74184.96,41.0,-0.01668,1e-05,2.33844]
[1776662724834,63.73,74194.26,41.0,-0.01657,1e-05,2.32547]
[1776662729869,63.73,74197.17,41.0,-0.01653,1e-05,2.3212]
[1776662733896,63.72,74210.24,41.0,-0.01637,1e-05,2.3014]
[1776662738932,63.72,74213.22,41.0,-0.01633,1e-05,2.29727]
[1776662743967,63.72,74215.28,41.0,-0.01631,1e-05,2.29441]
[1776662749002,63.72,74216.59,41.0,-0.01629,1e-05,2.29257]
[1776662754036,63.72,74221.77,41.0,-0.01624,1e-05,2.28564]
[1776662759072,63.72,74221.62,41.0,-0.01624,1e-05,2.28585]
[1776662765114,63.72,74221.12,41.0,-0.01624,1e-05,2.28652]
[1776662770149,63.72,74221.45,41.0,-0.01624,1e-05,2.28611]
[1776662775184,63.72,74225.83,41.0,-0.01619,1e-05,2.28037]
[1776662780218,63.72,74225.84,41.0,-0.01619,1e-05,2.28045]
[1776662785254,63.72,74215.01,41.0,-0.01631,1e-05,2.29492]
[1776662788275,63.72,74196.99,41.0,-0.01652,1e-05,2.31904]
[1776662793310,63.72,74187.93,41.0,-0.01661,1e-05,2.32891]
[1776662795091,63.72,74187.83,41.0,-0.01661,1e-05,2.32897]
[1776662800359,63.73,74185.75,41.0,-0.01664,1e-05,2.33292]
[1776662805394,63.74,74182.47,41.0,-0.01669,1e-05,2.33849]
[1776662810429,63.74,74181.95,41.0,-0.0167,1e-05,2.3403]
[1776662815464,63.75,74183.62,41.0,-0.01669,1e-05,2.33914]
[1776662820498,63.76,74185.17,41.0,-0.01669,1e-05,2.33837]
[1776662825534,63.76,74175.61,41.0,-0.01681,1e-05,2.35241]
[1776662830569,63.77,74175.9,41.0,-0.01681,1e-05,2.35302]
[1776662835604,63.78,74175.49,41.0,-0.01682,1e-05,2.35457]
[1776662840639,63.78,74175.37,41.0,-0.01683,1e-05,2.35573]
[1776662845674,63.79,74178.04,41.0,-0.01681,1e-05,2.3531]
[1776662852738,63.8,74178.04,41.0,-0.01681,1e-05,2.35242]
[1776662857772,63.8,74177.96,41.0,-0.01682,1e-05,2.35354]
[1776662864021,63.81,74177.87,41.0,-0.01683,1e-05,2.35446]
[1776662870864,63.82,74177.87,41.0,-0.01684,1e-05,2.35625]
[1776662875899,63.83,74178.28,41.0,-0.01684,1e-05,2.35668]
[1776662880934,63.83,74177.83,41.0,-0.01686,1e-05,2.35826]
[1776662885969,63.84,74178.41,41.0,-0.01686,1e-05,2.35844]
[1776662891005,63.84,74183.1,41.0,-0.01681,1e-05,2.35302]
[1776662896040,63.85,74192.44,41.0,-0.01671,1e-05,2.34145]
[1776662902082,63.86,74193.0,41.0,-0.01672,1e-05,2.342]
[1776662907119,63.87,74192.85,41.0,-0.01673,1e-05,2.34329]
[1776662913161,63.87,74193.3,41.0,-0.01672,1e-05,2.34185]
[1776662918195,63.88,74196.24,41.0,-0.01669,1e-05,2.33895]
[1776662923231,63.89,74197.76,41.0,-0.01669,1e-05,2.33798]
[1776662928266,63.89,74197.02,41.0,-0.0167,1e-05,2.34006]
[1776662933301,63.9,74191.21,41.0,-0.01678,1e-05,2.34898]
[1776662939342,63.91,74197.45,41.0,-0.01672,1e-05,2.34175]
[1776662945385,63.91,74195.27,41.0,-0.01675,1e-05,2.34593]
[1776662951427,63.92,74195.31,41.0,-0.01676,1e-05,2.34707]
[1776662958476,63.93,74195.46,41.0,-0.01677,1e-05,2.34824]
[1776662963511,63.94,74190.69,41.0,-0.01684,1e-05,2.35568]
[1776662967539,63.94,74177.17,41.0,-0.017,1e-05,2.37477]
[1776662972574,63.95,74176.95,41.0,-0.01699,1e-05,2.37369]
[1776662977610,63.95,74177.67,41.0,-0.01699,1e-05,2.37361]
[1776662987900,63.95,74177.67,41.0,-0.01699,1e-05,2.37361]
[1776662987910,63.95,74177.67,41.0,-0.01699,1e-05,2.37361]
[1776662989217,63.96,74177.67,41.0,-0.01701,1e-05,2.37513]
[1776662995736,63.97,74177.7,41.0,-0.01702,1e-05,2.37629]
[1776663000771,63.97,74166.8,41.0,-0.01715,1e-05,2.39194]
[1776663003299,63.97,74168.64,41.0,-0.01713,1e-05,2.38953]
[1776663003444,63.97,74168.64,41.0,-0.01713,1e-05,2.38953]
[1776663003545,63.97,74169.63,41.0,-0.01712,1e-05,2.3883]
[1776663003641,63.97,74169.63,41.0,-0.01712,1e-05,2.3883]
[1776663003663,63.97,74169.63,41.0,-0.01712,1e-05,2.3883]
[1776663008592,63.98,74162.71,41.0,-0.01721,1e-05,2.3986]
[1776663012518,63.98,74158.09,41.0,-0.01727,1e-05,2.4057]
[1776663014819,63.99,74157.66,41.0,-0.01728,1e-05,2.40682]
[1776663022926,64.0,74150.93,41.0,-0.01737,1e-05,2.41764]
[1776663028179,64.0,74150.93,41.0,-0.01738,1e-05,2.41828]
[1776663028186,64.0,74150.93,41.0,-0.01738,1e-05,2.41828]
[1776663028252,64.0,74150.93,41.0,-0.01738,1e-05,2.41828]
[1776663033367,64.0,74147.95,41.0,-0.0174,1e-05,2.421]
[1776663035426,64.01,74156.82,41.0,-0.0173,1e-05,2.40905]
[1776663035443,64.01,74156.82,41.0,-0.0173,1e-05,2.40905]
[1776663041055,64.01,74153.4,41.0,-0.01735,1e-05,2.41496]
[1776663046094,64.02,74149.21,41.0,-0.01741,1e-05,2.4216]
[1776663051129,64.02,74147.83,41.0,-0.01743,1e-05,2.42431]
[1776663058178,64.03,74151.82,41.0,-0.01739,1e-05,2.41997]
[1776663063213,64.04,74151.45,41.0,-0.0174,1e-05,2.42137]
[1776663068248,64.04,74153.36,41.0,-0.01739,1e-05,2.41962]
[1776663073283,64.05,74153.21,41.0,-0.0174,1e-05,2.42074]
[1776663078318,64.05,74153.21,41.0,-0.01741,1e-05,2.42164]
[1776663083353,64.06,74153.4,41.0,-0.01741,1e-05,2.42228]
[1776663089394,64.06,74145.81,41.0,-0.01751,1e-05,2.43387]
[1776663094430,64.07,74141.78,41.0,-0.01755,1e-05,2.43807]
[1776663099465,64.07,74141.82,41.0,-0.01756,1e-05,2.43874]
[1776663104500,64.08,74151.56,41.0,-0.01745,1e-05,2.42591]
[1776663109534,64.08,74165.25,41.0,-0.01729,1e-05,2.40783]
[1776663111549,64.08,74180.49,41.0,-0.01711,1e-05,2.38728]
[1776663113048,64.09,74182.28,41.0,-0.01709,1e-05,2.38506]
[1776663118598,64.09,74181.41,41.0,-0.01712,1e-05,2.38754]
[1776663121139,64.1,74181.65,41.0,-0.01712,1e-05,2.38764]
[1776663122492,64.1,74185.77,41.0,-0.01707,1e-05,2.38222]
[1776663124555,64.1,74199.95,41.0,-0.01691,1e-05,2.36334]
[1776663126399,64.1,74202.71,41.0,-0.01688,1e-05,2.36008]
[1776663126458,64.1,74202.71,41.0,-0.01688,1e-05,2.36008]
[1776663129264,64.11,74197.97,41.0,-0.01694,1e-05,2.36727]
[1776663134712,64.12,74196.12,41.0,-0.01697,1e-05,2.37119]
[1776663138740,64.12,74213.36,41.0,-0.01678,1e-05,2.34872]
[1776663143775,64.13,74210.73,41.0,-0.01683,1e-05,2.35382]
[1776663148810,64.14,74207.01,41.0,-0.01688,1e-05,2.36009]
[1776663153850,64.15,74207.62,41.0,-0.01687,1e-05,2.35837]
[1776663155777,64.15,74207.62,41.0,-0.01687,1e-05,2.35837]
[1776663157289,64.15,74197.09,41.0,-0.01699,1e-05,2.37315]
[1776663161022,64.15,74188.92,41.0,-0.0171,1e-05,2.3851]
[1776663162653,64.16,74191.43,41.0,-0.01707,1e-05,2.38187]
[1776663167950,64.17,74204.77,41.0,-0.01693,1e-05,2.36526]
[1776663172984,64.17,74206.06,41.0,-0.01692,1e-05,2.36466]
[1776663178024,64.18,74206.73,41.0,-0.01692,1e-05,2.36491]
[1776663183062,64.19,74201.27,41.0,-0.017,1e-05,2.37347]
[1776663186102,64.19,74201.24,41.0,-0.017,1e-05,2.37394]
[1776663187367,64.19,74206.16,41.0,-0.01694,1e-05,2.36747]
[1776663193132,64.2,74210.6,41.0,-0.01691,1e-05,2.36308]
[1776663198167,64.21,74206.24,41.0,-0.01697,1e-05,2.37014]
[1776663203202,64.21,74195.1,41.0,-0.0171,1e-05,2.38633]
[1776663208237,64.22,74194.76,41.0,-0.01712,1e-05,2.38774]
[1776663209902,64.22,74194.87,41.0,-0.01712,1e-05,2.38777]
[1776663212133,64.22,74209.03,41.0,-0.01694,1e-05,2.36677]
[1776663218307,64.23,74208.56,41.0,-0.01696,1e-05,2.36895]
[1776663223342,64.24,74208.64,41.0,-0.01697,1e-05,2.36993]
[1776663228378,64.25,74209.65,41.0,-0.01696,1e-05,2.36965]
[1776663233413,64.25,74215.1,41.0,-0.01691,1e-05,2.3634]
[1776663236963,64.26,74215.43,41.0,-0.01691,1e-05,2.36364]
[1776663237209,64.26,74215.43,41.0,-0.01691,1e-05,2.36364]
[1776663241469,64.26,74201.63,41.0,-0.01708,1e-05,2.38351]
[1776663246511,64.27,74196.83,41.0,-0.01715,1e-05,2.39096]
[1776663247098,64.27,74196.83,41.0,-0.01715,1e-05,2.39096]
[1776663252554,64.27,74176.39,41.0,-0.01739,1e-05,2.41987]
[1776663255432,64.28,74177.25,41.0,-0.01739,1e-05,2.41892]
[1776663260610,64.28,74187.45,41.0,-0.01727,1e-05,2.40563]
[1776663262203,64.28,74191.11,41.0,-0.01723,1e-05,2.40076]
[1776663267659,64.29,74202.57,41.0,-0.0171,1e-05,2.38607]
[1776663274707,64.3,74200.84,41.0,-0.01712,1e-05,2.3875]
[1776663279743,64.3,74201.42,41.0,-0.01712,1e-05,2.38754]
[1776663284778,64.31,74201.42,41.0,-0.01713,1e-05,2.38837]
[1776663290821,64.31,74202.37,41.0,-0.01712,1e-05,2.38806]
[1776663295856,64.32,74202.33,41.0,-0.01713,1e-05,2.38892]
[1776663300891,64.32,74201.42,41.0,-0.01715,1e-05,2.39096]
[1776663305926,64.33,74201.35,41.0,-0.01716,1e-05,2.39183]
[1776663310961,64.33,74201.65,41.0,-0.01716,1e-05,2.3922]
[1776663315996,64.34,74204.84,41.0,-0.01713,1e-05,2.38878]
[1776663322038,64.34,74203.74,41.0,-0.01715,1e-05,2.39125]
[1776663327072,64.35,74202.14,41.0,-0.01718,1e-05,2.39417]
[1776663332108,64.35,74205.03,41.0,-0.01713,1e-05,2.38887]
[1776663335435,64.35,74206.1,41.0,-0.01712,1e-05,2.38773]
[1776663335486,64.35,74206.1,41.0,-0.01712,1e-05,2.38773]
[1776663335493,64.35,74206.1,41.0,-0.01712,1e-05,2.38773]
[1776663336056,64.35,74206.2,41.0,-0.01712,1e-05,2.38776]
[1776663341133,64.36,74205.44,41.0,-0.01714,1e-05,2.38961]
[1776663346379,64.36,74205.87,41.0,-0.01714,1e-05,2.38968]
[1776663352248,64.37,74206.7,41.0,-0.01714,1e-05,2.38986]
[1776663357282,64.38,74207.11,41.0,-0.01714,1e-05,2.39012]
[1776663362318,64.38,74208.84,41.0,-0.01713,1e-05,2.38858]
[1776663367353,64.39,74207.81,41.0,-0.01715,1e-05,2.39085]
[1776663372387,64.39,74207.78,41.0,-0.01716,1e-05,2.39171]
[1776663380444,64.4,74210.37,41.0,-0.01714,1e-05,2.38951]
[1776663385480,64.41,74210.28,41.0,-0.01715,1e-05,2.39048]
[1776663390514,64.41,74208.37,41.0,-0.01717,1e-05,2.39391]
[1776663395550,64.42,74208.87,41.0,-0.01716,1e-05,2.39191]
[1776663401592,64.42,74208.87,41.0,-0.01717,1e-05,2.3929]
[1776663406628,64.43,74215.85,41.0,-0.01709,1e-05,2.38421]
[1776663410813,64.43,74219.51,41.0,-0.01706,1e-05,2.3798]
[1776663412604,64.43,74228.67,41.0,-0.01695,1e-05,2.36775]
[1776663414122,64.43,74230.2,41.0,-0.01694,1e-05,2.36589]
[1776663415665,64.44,74233.89,41.0,-0.0169,1e-05,2.36133]
[1776663419425,64.44,74251.77,41.0,-0.0167,1e-05,2.33825]
[1776663421783,64.45,74252.4,41.0,-0.0167,1e-05,2.33793]
[1776663427775,64.46,74250.97,41.0,-0.01673,1e-05,2.34165]
[1776663433824,64.47,74251.23,41.0,-0.01674,1e-05,2.34282]
[1776663438859,64.47,74250.75,41.0,-0.01675,1e-05,2.34471]
[1776663443894,64.48,74250.43,41.0,-0.01677,1e-05,2.34636]
[1776663448928,64.49,74250.43,41.0,-0.01678,1e-05,2.34757]
[1776663453965,64.5,74246.13,41.0,-0.01682,1e-05,2.3524]
[1776663458999,64.5,74243.26,41.0,-0.01687,1e-05,2.35742]
[1776663464034,64.51,74233.94,41.0,-0.01698,1e-05,2.37105]
[1776663470077,64.52,74233.56,41.0,-0.017,1e-05,2.37271]
[1776663475112,64.52,74234.32,41.0,-0.017,1e-05,2.37263]
[1776663480147,64.53,74230.7,41.0,-0.01705,1e-05,2.37848]
[1776663485183,64.54,74225.99,41.0,-0.01711,1e-05,2.38592]
[1776663492232,64.54,74220.26,41.0,-0.01719,1e-05,2.39485]
[1776663498274,64.55,74220.15,41.0,-0.0172,1e-05,2.39593]
[1776663504319,64.55,74219.8,41.0,-0.01721,1e-05,2.39735]
[1776663513382,64.56,74211.63,41.0,-0.0173,1e-05,2.40779]
[1776663518417,64.57,74210.2,41.0,-0.01732,1e-05,2.41043]
[1776663523451,64.57,74208.55,41.0,-0.01735,1e-05,2.41339]
[1776663528487,64.58,74203.35,41.0,-0.01742,1e-05,2.42115]
[1776663533523,64.58,74199.73,41.0,-0.01746,1e-05,2.42668]
[1776663538558,64.58,74199.33,41.0,-0.01747,1e-05,2.42776]
[1776663543593,64.59,74198.95,41.0,-0.01748,1e-05,2.42881]
[1776663548628,64.59,74199.51,41.0,-0.01748,1e-05,2.42857]
[1776663553663,64.59,74195.52,41.0,-0.01753,1e-05,2.43459]
[1776663558698,64.59,74197.18,41.0,-0.01751,1e-05,2.43278]
[1776663563734,64.6,74197.32,41.0,-0.01752,1e-05,2.43309]
[1776663568769,64.6,74197.33,41.0,-0.01752,1e-05,2.43358]
[1776663573804,64.6,74201.61,41.0,-0.01746,1e-05,2.42606]
[1776663579846,64.61,74200.91,41.0,-0.01747,1e-05,2.42771]
[1776663583874,64.61,74187.97,41.0,-0.01763,1e-05,2.44598]
[1776663588909,64.61,74182.35,41.0,-0.0177,1e-05,2.45408]
[1776663593944,64.61,74191.0,41.0,-0.0176,1e-05,2.44245]
[1776663598979,64.62,74186.89,41.0,-0.01765,1e-05,2.44857]
[1776663609054,64.62,74185.14,41.0,-0.01768,1e-05,2.45167]
[1776663615096,64.62,74180.4,41.0,-0.01774,1e-05,2.4586]
[1776663622145,64.63,74180.45,41.0,-0.01774,1e-05,2.45889]
[1776663627180,64.63,74180.42,41.0,-0.01775,1e-05,2.45917]
[1776663632215,64.63,74181.35,41.0,-0.01772,1e-05,2.45593]
[1776663633762,64.63,74185.52,41.0,-0.01767,1e-05,2.45019]
[1776663634229,64.63,74186.77,41.0,-0.01766,1e-05,2.44851]
[1776663638257,64.62,74200.93,41.0,-0.01748,1e-05,2.42766]
[1776663644299,64.61,74200.08,41.0,-0.01747,1e-05,2.42703]
[1776663649334,64.6,74200.68,41.0,-0.01745,1e-05,2.42472]
[1776663657390,64.59,74200.63,41.0,-0.01743,1e-05,2.42246]
[1776663662425,64.58,74203.27,41.0,-0.01739,1e-05,2.41711]
[1776663667460,64.57,74210.33,41.0,-0.01729,1e-05,2.40605]
[1776663672495,64.56,74208.16,41.0,-0.01731,1e-05,2.40772]
[1776663677530,64.55,74207.84,41.0,-0.0173,1e-05,2.40686]
[1776663683179,64.55,74219.5,41.0,-0.01716,1e-05,2.38997]
[1776663688611,64.54,74219.33,41.0,-0.01714,1e-05,2.38863]
[1776663693646,64.53,74219.15,41.0,-0.01712,1e-05,2.38565]
[1776663698681,64.52,74211.95,41.0,-0.0172,1e-05,2.39432]
[1776663703716,64.52,74214.21,41.0,-0.01716,1e-05,2.39014]
[1776663708751,64.51,74214.48,41.0,-0.01715,1e-05,2.3887]
[1776663713786,64.5,74214.63,41.0,-0.01714,1e-05,2.38745]
[1776663718821,64.5,74215.07,41.0,-0.01712,1e-05,2.38583]
[1776663724863,64.49,74215.68,41.0,-0.01711,1e-05,2.38379]
[1776663729898,64.48,74220.66,41.0,-0.01704,1e-05,2.37608]
[1776663735940,64.48,74220.66,41.0,-0.01703,1e-05,2.37499]
[1776663740975,64.47,74221.8,41.0,-0.01701,1e-05,2.37257]
[1776663746010,64.47,74222.0,41.0,-0.017,1e-05,2.37144]
[1776663751045,64.46,74227.25,41.0,-0.01692,1e-05,2.36143]
[1776663757086,64.45,74229.22,41.0,-0.01689,1e-05,2.35791]
[1776663762122,64.45,74233.8,41.0,-0.01683,1e-05,2.35105]
[1776663767157,64.45,74238.92,41.0,-0.01677,1e-05,2.34356]
[1776663772192,64.44,74243.2,41.0,-0.01671,1e-05,2.33723]
[1776663777227,64.44,74244.2,41.0,-0.0167,1e-05,2.33531]
[1776663782263,64.44,74243.08,41.0,-0.01671,1e-05,2.33624]
[1776663787299,64.43,74230.67,41.0,-0.01684,1e-05,2.35231]
[1776663793342,64.43,74230.39,41.0,-0.01684,1e-05,2.35181]
[1776663798377,64.42,74235.91,41.0,-0.01677,1e-05,2.34366]
[1776663803421,64.42,74237.12,41.0,-0.01675,1e-05,2.34138]
[1776663808456,64.41,74236.08,41.0,-0.01676,1e-05,2.34212]
[1776663813491,64.41,74237.06,41.0,-0.01673,1e-05,2.33803]
[1776663819533,64.41,74238.0,41.0,-0.01671,1e-05,2.33599]
[1776663824569,64.4,74237.59,41.0,-0.01671,1e-05,2.33575]
[1776663829604,64.4,74235.82,41.0,-0.01672,1e-05,2.33746]
[1776663834639,64.39,74231.54,41.0,-0.01676,1e-05,2.34249]
[1776663839674,64.39,74230.04,41.0,-0.01677,1e-05,2.34378]
[1776663851639,64.38,74229.67,41.0,-0.01677,1e-05,2.34371]
[1776663856793,64.37,74229.7,41.0,-0.01676,1e-05,2.34185]
[1776663861828,64.37,74226.57,41.0,-0.01679,1e-05,2.34535]
[1776663867869,64.36,74224.17,41.0,-0.01681,1e-05,2.34772]
[1776663872907,64.36,74212.26,41.0,-0.01693,1e-05,2.36091]
[1776663878950,64.35,74209.24,41.0,-0.01695,1e-05,2.36402]
[1776663882978,64.35,74193.06,41.0,-0.01714,1e-05,2.38532]
[1776663888014,64.34,74192.05,41.0,-0.01714,1e-05,2.38572]
[1776663893050,64.34,74191.76,41.0,-0.01714,1e-05,2.38515]
[1776663894548,64.34,74191.76,41.0,-0.01714,1e-05,2.38515]
[1776663894725,64.33,74180.79,41.0,-0.01726,1e-05,2.39996]
[1776663894754,64.33,74180.79,41.0,-0.01726,1e-05,2.39996]
[1776663895073,64.33,74157.92,41.0,-0.01753,1e-05,2.43126]
[1776663896031,64.33,74157.92,41.0,-0.01753,1e-05,2.43126]
[1776663896078,64.33,74152.84,41.0,-0.0176,1e-05,2.43844]
[1776663902133,64.32,74142.85,41.0,-0.0177,1e-05,2.45062]
[1776663907164,64.31,74138.09,41.0,-0.01775,1e-05,2.45567]
[1776663912200,64.3,74147.18,41.0,-0.01762,1e-05,2.44147]
[1776663917235,64.3,74146.17,41.0,-0.01762,1e-05,2.44141]
[1776663922270,64.29,74147.41,41.0,-0.0176,1e-05,2.43826]
[1776663927305,64.28,74147.94,41.0,-0.01758,1e-05,2.43613]
[1776663930326,64.27,74161.81,41.0,-0.0174,1e-05,2.41611]
[1776663935589,64.27,74170.58,41.0,-0.01728,1e-05,2.40097]
[1776663941404,64.26,74185.41,41.0,-0.01709,1e-05,2.37932]
[1776663946439,64.25,74191.6,41.0,-0.01701,1e-05,2.36997]
[1776663951475,64.25,74195.49,41.0,-0.01696,1e-05,2.36383]
[1776663956509,64.24,74195.51,41.0,-0.01695,1e-05,2.36297]
[1776663961544,64.24,74199.71,41.0,-0.0169,1e-05,2.35648]
[1776663966579,64.23,74202.61,41.0,-0.01686,1e-05,2.35179]
[1776663971616,64.23,74203.65,41.0,-0.01684,1e-05,2.34965]
[1776663977659,64.22,74203.95,41.0,-0.01683,1e-05,2.34839]
[1776663982694,64.22,74204.25,41.0,-0.01682,1e-05,2.34728]
[1776663987730,64.21,74207.81,41.0,-0.01677,1e-05,2.34169]
[1776663994779,64.21,74208.78,41.0,-0.01674,1e-05,2.33741]
[1776663999814,64.21,74209.57,41.0,-0.01672,1e-05,2.33576]
[1776664004849,64.2,74202.53,41.0,-0.0168,1e-05,2.34467]
[1776664009885,64.2,74197.7,41.0,-0.01685,1e-05,2.35051]
[1776664014920,64.19,74187.89,41.0,-0.01696,1e-05,2.36301]
[1776664019955,64.19,74185.7,41.0,-0.01698,1e-05,2.36515]
[1776664022977,64.18,74199.27,41.0,-0.01681,1e-05,2.34626]
[1776664028013,64.18,74206.22,41.0,-0.01673,1e-05,2.33621]
[1776664033047,64.18,74207.73,41.0,-0.01671,1e-05,2.3336]
[1776664038082,64.17,74209.08,41.0,-0.01669,1e-05,2.33123]
[1776664044686,64.17,74211.86,41.0,-0.01665,1e-05,2.3271]
[1776664044703,64.17,74211.86,41.0,-0.01665,1e-05,2.3271]
[1776664046349,64.17,74211.86,41.0,-0.01665,1e-05,2.32692]
[1776664052181,64.16,74211.46,41.0,-0.01663,1e-05,2.32465]
[1776664057215,64.16,74213.96,41.0,-0.0166,1e-05,2.3209]
[1776664062251,64.16,74209.94,41.0,-0.01664,1e-05,2.32594]
[1776664067286,64.16,74211.55,41.0,-0.01662,1e-05,2.3234]
[1776664072321,64.16,74216.27,41.0,-0.01657,1e-05,2.31675]
[1776664077359,64.15,74228.49,41.0,-0.01642,1e-05,2.30018]
[1776664082394,64.15,74229.12,41.0,-0.01642,1e-05,2.29918]
[1776664087429,64.15,74229.22,41.0,-0.01641,1e-05,2.29888]
[1776664092464,64.15,74229.43,41.0,-0.01641,1e-05,2.29842]
[1776664097498,64.15,74232.36,41.0,-0.01637,1e-05,2.29435]
[1776664102534,64.15,74232.63,41.0,-0.01637,1e-05,2.29386]
[1776664108576,64.15,74234.2,41.0,-0.01635,1e-05,2.29161]
[1776664115625,64.15,74240.47,41.0,-0.01626,1e-05,2.28107]
[1776664120660,64.15,74245.24,41.0,-0.01621,1e-05,2.27473]
[1776664126702,64.15,74245.24,41.0,-0.01621,1e-05,2.27471]
[1776664131736,64.15,74245.79,41.0,-0.0162,1e-05,2.27396]
[1776664136772,64.15,74246.75,41.0,-0.01619,1e-05,2.27268]
[1776664143822,64.15,74249.54,41.0,-0.01616,1e-05,2.269]
[1776664148857,64.15,74232.24,41.0,-0.01636,1e-05,2.29187]
[1776664153892,64.14,74220.2,41.0,-0.01649,1e-05,2.30759]
[1776664158932,64.14,74231.85,41.0,-0.01636,1e-05,2.29189]
[1776664163967,64.14,74234.65,41.0,-0.01632,1e-05,2.28799]
[1776664169002,64.14,74237.51,41.0,-0.01629,1e-05,2.2841]
[1776664174038,64.14,74237.27,41.0,-0.01628,1e-05,2.28225]
[1776664180079,64.14,74237.57,41.0,-0.01627,1e-05,2.28174]
[1776664186121,64.14,74234.36,41.0,-0.01631,1e-05,2.28585]
[1776664192163,64.14,74237.44,41.0,-0.01627,1e-05,2.28162]
[1776664197198,64.14,74239.03,41.0,-0.01625,1e-05,2.27942]
[1776664202233,64.14,74237.46,41.0,-0.01627,1e-05,2.28141]
[1776664207268,64.14,74238.03,41.0,-0.01626,1e-05,2.28055]
[1776664212303,64.14,74238.24,41.0,-0.01626,1e-05,2.28017]
[1776664218345,64.13,74238.32,41.0,-0.01626,1e-05,2.27994]
[1776664223380,64.13,74239.82,41.0,-0.01624,1e-05,2.27786]
[1776664231436,64.13,74239.75,41.0,-0.01623,1e-05,2.27573]
[1776664237103,64.13,74239.68,41.0,-0.01623,1e-05,2.27574]
[1776664243520,64.13,74248.25,41.0,-0.01613,1e-05,2.26437]
[1776664247548,64.13,74263.42,41.0,-0.01596,1e-05,2.24453]
[1776664252584,64.13,74261.64,41.0,-0.01598,1e-05,2.24706]
[1776664257619,64.14,74270.16,41.0,-0.01589,1e-05,2.23615]
[1776664262654,64.14,74267.49,41.0,-0.01592,1e-05,2.23992]
[1776664267690,64.14,74269.11,41.0,-0.01591,1e-05,2.23807]
[1776664273732,64.14,74266.24,41.0,-0.01594,1e-05,2.24214]
[1776664276754,64.14,74252.58,41.0,-0.01609,1e-05,2.26012]
[1776664281789,64.14,74248.43,41.0,-0.01614,1e-05,2.26563]
[1776664286824,64.14,74248.52,41.0,-0.01614,1e-05,2.26554]
[1776664291859,64.14,74252.6,41.0,-0.01608,1e-05,2.25817]
[1776664296894,64.14,74253.34,41.0,-0.01607,1e-05,2.25733]
[1776664301929,64.14,74259.24,41.0,-0.01601,1e-05,2.24972]
[1776664306964,64.15,74264.55,41.0,-0.01595,1e-05,2.24298]
[1776664315020,64.15,74263.28,41.0,-0.01597,1e-05,2.24499]
[1776664320055,64.15,74263.72,41.0,-0.01597,1e-05,2.24461]
[1776664325090,64.15,74263.35,41.0,-0.01597,1e-05,2.24532]
[1776664331132,64.15,74257.51,41.0,-0.01604,1e-05,2.2531]
[1776664336167,64.15,74257.5,41.0,-0.01604,1e-05,2.25321]
[1776664341202,64.15,74257.57,41.0,-0.01604,1e-05,2.25322]
[1776664346237,64.15,74257.12,41.0,-0.01604,1e-05,2.2539]
[1776664351271,64.15,74254.67,41.0,-0.01606,1e-05,2.25512]
[1776664356307,64.15,74250.4,41.0,-0.01611,1e-05,2.26077]
[1776664361343,64.15,74250.34,41.0,-0.01611,1e-05,2.26088]
[1776664366378,64.15,74251.52,41.0,-0.01609,1e-05,2.25937]
[1776664371415,64.15,74252.21,41.0,-0.01609,1e-05,2.25853]
[1776664376448,64.15,74252.67,41.0,-0.01608,1e-05,2.258]
[1776664381484,64.16,74253.27,41.0,-0.01608,1e-05,2.25729]
[1776664386519,64.16,74252.21,41.0,-0.01609,1e-05,2.25874]
[1776664391553,64.16,74250.64,41.0,-0.01611,1e-05,2.26085]
[1776664395582,64.16,74265.06,41.0,-0.01595,1e-05,2.24202]
[1776664400617,64.16,74259.64,41.0,-0.01601,1e-05,2.24929]
[1776664405652,64.16,74262.97,41.0,-0.01597,1e-05,2.2451]
[1776664415722,64.16,74263.61,41.0,-0.01596,1e-05,2.24267]
[1776664420757,64.16,74263.84,41.0,-0.01596,1e-05,2.24262]
[1776664428813,64.17,74265.22,41.0,-0.01594,1e-05,2.24125]
[1776664433848,64.17,74268.15,41.0,-0.01591,1e-05,2.23774]
[1776664439890,64.17,74267.91,41.0,-0.01592,1e-05,2.23842]
[1776664444925,64.17,74280.51,41.0,-0.01578,1e-05,2.2224]
[1776664449960,64.18,74292.82,41.0,-0.01565,1e-05,2.20697]
[1776664452359,64.18,74297.95,41.0,-0.0156,1e-05,2.20059]
[1776664454945,64.18,74308.68,41.0,-0.01548,1e-05,2.18708]
[1776664457698,64.18,74310.03,41.0,-0.01547,1e-05,2.18577]
[1776664464064,64.19,74312.89,41.0,-0.01545,1e-05,2.18309]
[1776664465620,64.19,74314.72,41.0,-0.01543,1e-05,2.18089]
[1776664471113,64.19,74319.01,41.0,-0.01538,1e-05,2.17428]
[1776664476148,64.2,74326.12,41.0,-0.01531,1e-05,2.16603]
[1776664481183,64.2,74324.92,41.0,-0.01533,1e-05,2.16838]
[1776664486218,64.21,74324.73,41.0,-0.01534,1e-05,2.1694]
[1776664491355,64.21,74324.57,41.0,-0.01534,1e-05,2.17022]
[1776664491456,64.22,74324.58,41.0,-0.01535,1e-05,2.17051]
[1776664497295,64.2,74326.85,41.0,-0.01531,1e-05,2.16589]
[1776664503337,64.19,74331.13,41.0,-0.01525,1e-05,2.15883]
[1776664507384,64.19,74327.03,41.0,-0.01529,1e-05,2.16323]
[1776664507486,64.19,74325.83,41.0,-0.0153,1e-05,2.16448]
[1776664513406,64.19,74327.14,41.0,-0.01529,1e-05,2.16387]
[1776664516061,64.19,74327.32,41.0,-0.01529,1e-05,2.16382]
[1776664516162,64.2,74327.51,41.0,-0.01529,1e-05,2.16376]
[1776664518885,64.19,74325.87,41.0,-0.0153,1e-05,2.16531]
[1776664518987,64.19,74325.77,41.0,-0.0153,1e-05,2.16517]
[1776664524486,64.2,74326.33,41.0,-0.01531,1e-05,2.16557]
[1776664527354,64.2,74329.07,41.0,-0.01528,1e-05,2.16247]
[1776664527507,64.2,74329.32,41.0,-0.01528,1e-05,2.16234]
[1776664532541,64.19,74332.96,41.0,-0.01522,1e-05,2.15451]
[1776664537596,64.19,74331.91,41.0,-0.01522,1e-05,2.1549]
[1776664543962,64.18,74330.72,41.0,-0.01522,1e-05,2.15501]
[1776664549661,64.17,74331.73,41.0,-0.0152,1e-05,2.15216]
[1776664554696,64.16,74331.55,41.0,-0.01519,1e-05,2.15129]
[1776664559731,64.15,74331.2,41.0,-0.01519,1e-05,2.15065]
[1776664564766,64.15,74331.65,41.0,-0.01517,1e-05,2.14901]
[1776664569801,64.14,74328.27,41.0,-0.0152,1e-05,2.15222]
[1776664574836,64.13,74328.19,41.0,-0.01519,1e-05,2.15125]
[1776664579871,64.13,74322.99,41.0,-0.01524,1e-05,2.15677]
[1776664584906,64.12,74322.34,41.0,-0.01524,1e-05,2.1565]
[1776664589941,64.11,74322.38,41.0,-0.01523,1e-05,2.15539]
[1776664594978,64.11,74322.42,41.0,-0.0152,1e-05,2.1523]
[1776664601020,64.1,74321.52,41.0,-0.0152,1e-05,2.15222]
[1776664606055,64.09,74323.2,41.0,-0.01518,1e-05,2.1491]
[1776664613104,64.08,74324.26,41.0,-0.01515,1e-05,2.14642]
[1776664618139,64.08,74322.66,41.0,-0.01516,1e-05,2.14748]
[1776664623174,64.07,74322.03,41.0,-0.01516,1e-05,2.14732]
[1776664628209,64.06,74311.96,41.0,-0.01526,1e-05,2.15908]
[1776664628432,64.06,74311.96,41.0,-0.01526,1e-05,2.15908]
[1776664629216,64.06,74298.75,41.0,-0.0154,1e-05,2.17568]
[1776664629993,64.06,74298.75,41.0,-0.0154,1e-05,2.17568]
[1776664630223,64.06,74293.06,41.0,-0.01546,1e-05,2.18314]
[1776664631894,64.06,74293.09,41.0,-0.01546,1e-05,2.18284]
[1776664632236,64.06,74293.12,41.0,-0.01546,1e-05,2.18253]
[1776664632807,64.06,74293.12,41.0,-0.01546,1e-05,2.18253]
[1776664632898,64.06,74293.12,41.0,-0.01546,1e-05,2.18253]
[1776664642307,64.07,74296.19,41.0,-0.01544,1e-05,2.18029]
[1776664645570,64.07,74296.16,41.0,-0.01544,1e-05,2.18068]
[1776664645602,64.07,74296.16,41.0,-0.01544,1e-05,2.18068]
[1776664652376,64.08,74293.28,41.0,-0.01547,1e-05,2.18369]
[1776664657412,64.09,74295.88,41.0,-0.01545,1e-05,2.18118]
[1776664662448,64.09,74297.58,41.0,-0.01544,1e-05,2.17999]
[1776664668489,64.1,74297.83,41.0,-0.01545,1e-05,2.18064]
[1776664674532,64.11,74297.56,41.0,-0.01546,1e-05,2.18193]
[1776664681581,64.11,74291.45,41.0,-0.01553,1e-05,2.19081]
[1776664686615,64.12,74289.93,41.0,-0.01555,1e-05,2.19342]
[1776664691651,64.12,74290.88,41.0,-0.01555,1e-05,2.19287]
[1776664699714,64.13,74290.97,41.0,-0.01556,1e-05,2.19381]
[1776664705756,64.13,74292.93,41.0,-0.01554,1e-05,2.1921]
[1776664710791,64.14,74292.79,41.0,-0.01555,1e-05,2.19294]
[1776664715876,64.14,74295.54,41.0,-0.01551,1e-05,2.18807]
[1776664720911,64.15,74296.55,41.0,-0.01551,1e-05,2.18748]
[1776664726953,64.15,74296.22,41.0,-0.01552,1e-05,2.18873]
[1776664734003,64.16,74296.22,41.0,-0.01552,1e-05,2.18967]
[1776664735613,64.16,74296.22,41.0,-0.01552,1e-05,2.18967]
[1776664741112,64.16,74301.74,41.0,-0.01547,1e-05,2.18341]
[1776664741211,64.16,74301.75,41.0,-0.01547,1e-05,2.18354]
[1776664747028,64.15,74301.66,41.0,-0.01546,1e-05,2.18213]
[1776664747129,64.15,74301.66,41.0,-0.01546,1e-05,2.18182]
[1776664749246,64.15,74301.69,41.0,-0.01546,1e-05,2.18193]
[1776664749401,64.15,74301.69,41.0,-0.01546,1e-05,2.18193]
[1776664750213,64.15,74301.44,41.0,-0.01546,1e-05,2.18239]
[1776664750274,64.15,74301.76,41.0,-0.01546,1e-05,2.18167]
[1776664757164,64.14,74302.63,41.0,-0.01543,1e-05,2.17843]
[1776664762198,64.13,74301.62,41.0,-0.01543,1e-05,2.17821]
[1776664767234,64.12,74301.52,41.0,-0.01542,1e-05,2.17682]
[1776664773277,64.11,74306.26,41.0,-0.01534,1e-05,2.16701]
[1776664778312,64.1,74304.28,41.0,-0.01535,1e-05,2.1681]
[1776664785361,64.08,74297.81,41.0,-0.0154,1e-05,2.17426]
[1776664788903,64.08,74297.8,41.0,-0.01539,1e-05,2.17338]
[1776664791707,64.07,74297.8,41.0,-0.01538,1e-05,2.1725]
[1776664797445,64.06,74297.23,41.0,-0.01538,1e-05,2.17147]
[1776664802479,64.05,74313.93,41.0,-0.01519,1e-05,2.14883]
[1776664807515,64.04,74315.62,41.0,-0.01516,1e-05,2.14544]
[1776664812550,64.04,74318.78,41.0,-0.01511,1e-05,2.14025]
[1776664817585,64.03,74323.02,41.0,-0.01506,1e-05,2.13377]
[1776664822621,64.02,74318.21,41.0,-0.0151,1e-05,2.13873]
[1776664827656,64.01,74317.61,41.0,-0.0151,1e-05,2.13812]
[1776664832692,64.01,74318.4,41.0,-0.01507,1e-05,2.13402]
[1776664837712,64.0,74311.73,41.0,-0.01513,1e-05,2.14177]
[1776664843769,63.99,74301.54,41.0,-0.01522,1e-05,2.1527]
[1776664848846,63.98,74301.78,41.0,-0.01521,1e-05,2.15164]
[1776664854846,63.97,74294.86,41.0,-0.01527,1e-05,2.15839]
[1776664859881,63.96,74294.34,41.0,-0.01527,1e-05,2.15776]
[1776664861587,63.96,74294.34,41.0,-0.01527,1e-05,2.15776]
[1776664871965,63.94,74304.6,41.0,-0.01513,1e-05,2.14189]
[1776664877000,63.94,74305.63,41.0,-0.01511,1e-05,2.1395]
[1776664883044,63.93,74305.87,41.0,-0.0151,1e-05,2.1379]
[1776664888079,63.92,74296.88,41.0,-0.01519,1e-05,2.14818]
[1776664891592,63.92,74297.33,41.0,-0.01518,1e-05,2.14715]
[1776664896136,63.91,74312.52,41.0,-0.01499,1e-05,2.12466]
[1776664901171,63.9,74323.41,41.0,-0.01487,1e-05,2.11015]
[1776664906206,63.9,74332.24,41.0,-0.01477,1e-05,2.09836]
[1776664911241,63.89,74330.52,41.0,-0.01479,1e-05,2.09982]
[1776664916276,63.89,74330.59,41.0,-0.01478,1e-05,2.09906]
[1776664921311,63.88,74318.54,41.0,-0.0149,1e-05,2.11345]
[1776664926346,63.88,74313.98,41.0,-0.01494,1e-05,2.11834]
[1776664929808,63.88,74320.95,41.0,-0.01486,1e-05,2.10913]
[1776664930951,63.88,74322.4,41.0,-0.01485,1e-05,2.10717]
[1776664932332,63.87,74323.63,41.0,-0.01483,1e-05,2.10549]
[1776664937424,63.87,74327.65,41.0,-0.01479,1e-05,2.09966]
[1776664942459,63.87,74329.81,41.0,-0.01476,1e-05,2.09635]
[1776664947494,63.86,74329.94,41.0,-0.01475,1e-05,2.09561]
[1776664952531,63.86,74338.64,41.0,-0.01464,1e-05,2.08229]
[1776664957565,63.85,74344.46,41.0,-0.01458,1e-05,2.07469]
[1776664962601,63.85,74339.38,41.0,-0.01463,1e-05,2.08059]
[1776664967636,63.85,74333.78,41.0,-0.01468,1e-05,2.08709]
[1776664972671,63.85,74335.01,41.0,-0.01467,1e-05,2.08508]
[1776664977706,63.84,74336.32,41.0,-0.01465,1e-05,2.08299]
[1776664982743,63.84,74336.3,41.0,-0.01465,1e-05,2.08256]
[1776664987778,63.84,74336.46,41.0,-0.01464,1e-05,2.08183]
[1776664992814,63.83,74340.08,41.0,-0.0146,1e-05,2.07692]
[1776664997847,63.83,74346.43,41.0,-0.01453,1e-05,2.06868]
[1776665002884,63.83,74350.62,41.0,-0.01448,1e-05,2.06323]
[1776665007919,63.83,74351.52,41.0,-0.01447,1e-05,2.06184]
[1776665012954,63.83,74353.52,41.0,-0.01444,1e-05,2.05717]
[1776665017989,63.82,74365.51,41.0,-0.01431,1e-05,2.04232]
[1776665023025,63.82,74375.38,41.0,-0.01421,1e-05,2.03027]
[1776665025686,63.82,74375.38,41.0,-0.01421,1e-05,2.03027]
[1776665025701,63.82,74375.34,41.0,-0.01421,1e-05,2.03031]
[1776665026245,63.82,74375.34,41.0,-0.01421,1e-05,2.03031]
[1776665026324,63.82,74375.34,41.0,-0.01421,1e-05,2.03031]
[1776665026374,63.82,74375.34,41.0,-0.01421,1e-05,2.03031]
[1776665026506,63.82,74375.34,41.0,-0.01421,1e-05,2.03031]
[1776665026589,63.82,74392.74,41.0,-0.01404,1e-05,2.00928]
[1776665026790,63.82,74392.74,41.0,-0.01404,1e-05,2.00928]
[1776665027613,63.82,74392.74,41.0,-0.01404,1e-05,2.00928]
[1776665027625,63.82,74413.42,41.0,-0.01383,1e-05,1.98377]
[1776665030303,63.81,74418.92,41.0,-0.01376,1e-05,1.97585]
[1776665031082,63.8,74438.14,41.0,-0.01357,1e-05,1.95179]
[1776665031896,63.8,74438.14,41.0,-0.01357,1e-05,1.95179]
[1776665031910,63.8,74438.14,41.0,-0.01357,1e-05,1.95179]
[1776665032291,63.8,74438.14,41.0,-0.01357,1e-05,1.95179]
[1776665033358,63.8,74445.36,41.0,-0.01349,1e-05,1.94268]
[1776665035418,63.79,74448.28,41.0,-0.01345,1e-05,1.93805]
[1776665040652,63.77,74446.7,41.0,-0.01344,1e-05,1.93689]
[1776665046189,63.74,74459.4,41.0,-0.01329,1e-05,1.91799]
[1776665051227,63.72,74459.4,41.0,-0.01327,1e-05,1.91572]
[1776665056259,63.7,74457.66,41.0,-0.01326,1e-05,1.91437]
[1776665061295,63.68,74463.33,41.0,-0.01318,1e-05,1.90502]
[1776665066330,63.66,74460.04,41.0,-0.01319,1e-05,1.90612]
[1776665069951,63.65,74462.15,41.0,-0.01316,1e-05,1.90205]
[1776665070064,63.65,74462.15,41.0,-0.01316,1e-05,1.90205]
[1776665070099,63.65,74462.15,41.0,-0.01316,1e-05,1.90205]
[1776665070111,63.65,74462.15,41.0,-0.01316,1e-05,1.90205]
[1776665070142,63.65,74462.15,41.0,-0.01316,1e-05,1.90205]
[1776665070651,63.65,74462.15,41.0,-0.01316,1e-05,1.90205]
[1776665070673,63.65,74440.56,41.0,-0.01336,1e-05,1.92658]
[1776665073461,63.64,74430.96,41.0,-0.01343,1e-05,1.93475]
[1776665075605,63.63,74428.45,41.0,-0.01345,1e-05,1.93649]
[1776665075685,63.63,74428.45,41.0,-0.01345,1e-05,1.93649]
[1776665075699,63.63,74428.45,41.0,-0.01345,1e-05,1.93649]
[1776665077165,63.62,74426.39,41.0,-0.01346,1e-05,1.93771]
[1776665079684,63.61,74425.91,41.0,-0.01345,1e-05,1.93707]
[1776665080961,63.61,74420.95,41.0,-0.01349,1e-05,1.94169]
[1776665081754,63.61,74420.95,41.0,-0.01349,1e-05,1.94169]
[1776665087478,63.58,74415.02,41.0,-0.01351,1e-05,1.9444]
[1776665092517,63.56,74412.41,41.0,-0.01351,1e-05,1.94444]
[1776665097552,63.54,74415.15,41.0,-0.01346,1e-05,1.93821]
[1776665102589,63.52,74410.72,41.0,-0.01348,1e-05,1.94046]
[1776665107626,63.49,74417.18,41.0,-0.0134,1e-05,1.92991]
[1776665113496,63.48,74417.17,41.0,-0.01338,1e-05,1.92765]
[1776665118703,63.45,74418.16,41.0,-0.01334,1e-05,1.92256]
[1776665124610,63.44,74417.29,41.0,-0.01333,1e-05,1.92192]
[1776665129780,63.41,74409.35,41.0,-0.01337,1e-05,1.92677]
[1776665132801,63.4,74423.78,41.0,-0.01321,1e-05,1.90639]
[1776665138842,63.38,74428.59,41.0,-0.01314,1e-05,1.89774]
[1776665143878,63.36,74431.74,41.0,-0.01309,1e-05,1.8916]
[1776665148913,63.34,74428.13,41.0,-0.0131,1e-05,1.89334]
[1776665154576,63.33,74422.97,41.0,-0.01313,1e-05,1.89685]
[1776665159990,63.3,74419.62,41.0,-0.01314,1e-05,1.89727]
[1776665165028,63.29,74419.62,41.0,-0.01312,1e-05,1.8948]
[1776665170063,63.27,74407.2,41.0,-0.01322,1e-05,1.90678]
[1776665175098,63.25,74404.22,41.0,-0.01322,1e-05,1.90768]
[1776665180133,63.23,74403.36,41.0,-0.01321,1e-05,1.90612]
[1776665186055,63.22,74403.28,41.0,-0.01319,1e-05,1.90416]
[1776665192217,63.19,74400.25,41.0,-0.01318,1e-05,1.90175]
[1776665197252,63.17,74392.41,41.0,-0.01323,1e-05,1.90829]
[1776665202287,63.16,74399.54,41.0,-0.01314,1e-05,1.89736]
[1776665208329,63.13,74399.59,41.0,-0.01312,1e-05,1.89421]
[1776665213364,63.12,74397.25,41.0,-0.01312,1e-05,1.89436]
[1776665218398,63.1,74390.32,41.0,-0.01317,1e-05,1.89983]
[1776665223434,63.08,74389.06,41.0,-0.01316,1e-05,1.89863]
[1776665225448,63.07,74403.93,41.0,-0.01301,1e-05,1.88034]
[1776665230482,63.06,74401.89,41.0,-0.01301,1e-05,1.88024]
[1776665237532,63.03,74402.22,41.0,-0.01298,1e-05,1.87644]
[1776665242566,63.02,74402.15,41.0,-0.01296,1e-05,1.87412]
[1776665249616,62.99,74405.13,41.0,-0.0129,1e-05,1.86738]
[1776665254651,62.98,74403.53,41.0,-0.01289,1e-05,1.86508]
[1776665259370,62.96,74403.76,41.0,-0.01287,1e-05,1.86299]
[1776665259404,62.96,74403.76,41.0,-0.01287,1e-05,1.86254]
[1776665260400,62.96,74403.76,41.0,-0.01287,1e-05,1.86254]
[1776665260415,62.96,74403.76,41.0,-0.01287,1e-05,1.86254]
[1776665260477,62.96,74403.76,41.0,-0.01287,1e-05,1.86251]
[1776665261787,62.96,74403.76,41.0,-0.01287,1e-05,1.86251]
[1776665267742,62.94,74399.2,41.0,-0.01288,1e-05,1.8646]
[1776665272777,62.92,74395.74,41.0,-0.0129,1e-05,1.86632]
[1776665278822,62.9,74394.02,41.0,-0.01289,1e-05,1.86559]
[1776665283857,62.89,74394.95,41.0,-0.01287,1e-05,1.86227]
[1776665288893,62.87,74392.23,41.0,-0.01287,1e-05,1.86317]
[1776665293928,62.86,74391.82,41.0,-0.01286,1e-05,1.86138]
[1776665298963,62.84,74390.3,41.0,-0.01286,1e-05,1.86089]
[1776665303998,62.83,74389.42,41.0,-0.01285,1e-05,1.85967]
[1776665309034,62.81,74397.61,41.0,-0.01275,1e-05,1.84806]
[1776665315076,62.79,74399.02,41.0,-0.01271,1e-05,1.84212]
[1776665320111,62.78,74399.05,41.0,-0.01269,1e-05,1.84004]
[1776665325146,62.76,74398.79,41.0,-0.01267,1e-05,1.83791]
[1776665331188,62.75,74388.05,41.0,-0.01275,1e-05,1.84774]
[1776665336223,62.73,74388.42,41.0,-0.01273,1e-05,1.84523]
[1776665342268,62.71,74384.95,41.0,-0.01275,1e-05,1.84672]
[1776665348309,62.7,74383.67,41.0,-0.01274,1e-05,1.84566]
[1776665353344,62.68,74383.39,41.0,-0.01272,1e-05,1.84391]
[1776665358379,62.67,74395.76,41.0,-0.01259,1e-05,1.82779]
[1776665365565,62.66,74395.78,41.0,-0.01258,1e-05,1.82624]
[1776665366675,62.65,74395.6,41.0,-0.01257,1e-05,1.82532]
[1776665372477,62.63,74395.83,41.0,-0.01254,1e-05,1.82064]
[1776665375702,62.63,74395.79,41.0,-0.01253,1e-05,1.81995]
[1776665375726,62.63,74395.79,41.0,-0.01253,1e-05,1.81995]
[1776665375783,62.63,74395.79,41.0,-0.01253,1e-05,1.81995]
[1776665375789,62.63,74395.79,41.0,-0.01253,1e-05,1.81995]
[1776665384561,62.6,74394.68,41.0,-0.01252,1e-05,1.81758]
[1776665389596,62.59,74394.39,41.0,-0.0125,1e-05,1.8161]
[1776665394631,62.57,74395.24,41.0,-0.01248,1e-05,1.81335]
[1776665400673,62.56,74395.51,41.0,-0.01246,1e-05,1.81092]
[1776665406716,62.54,74386.4,41.0,-0.01253,1e-05,1.81908]
[1776665411751,62.53,74386.33,41.0,-0.01251,1e-05,1.81734]
[1776665418800,62.51,74386.11,41.0,-0.0125,1e-05,1.81508]
[1776665424678,62.51,74384.24,41.0,-0.01251,1e-05,1.81649]
[1776665429877,62.49,74381.88,41.0,-0.0125,1e-05,1.81598]
[1776665434916,62.47,74382.58,41.0,-0.01247,1e-05,1.81164]
[1776665441965,62.46,74382.37,41.0,-0.01246,1e-05,1.80949]
[1776665447000,62.45,74381.49,41.0,-0.01245,1e-05,1.8088]
[1776665453049,62.43,74382.5,41.0,-0.01243,1e-05,1.80566]
[1776665458085,62.42,74382.4,41.0,-0.01241,1e-05,1.80415]
[1776665463120,62.41,74378.17,41.0,-0.01244,1e-05,1.80732]
[1776665465144,62.41,74355.84,41.0,-0.01264,1e-05,1.83247]
[1776665471180,62.39,74355.47,41.0,-0.01263,1e-05,1.83031]
[1776665476215,62.38,74347.4,41.0,-0.01269,1e-05,1.83772]
[1776665482257,62.36,74347.67,41.0,-0.01267,1e-05,1.83514]
[1776665487292,62.35,74347.02,41.0,-0.01266,1e-05,1.83402]
[1776665492326,62.33,74347.12,41.0,-0.01263,1e-05,1.83025]
[1776665497362,62.32,74341.9,41.0,-0.01266,1e-05,1.83439]
[1776665502397,62.31,74345.59,41.0,-0.01262,1e-05,1.82833]
[1776665507432,62.3,74342.63,41.0,-0.01263,1e-05,1.82992]
[1776665510601,62.29,74326.12,41.0,-0.01277,1e-05,1.84786]
[1776665515494,62.28,74311.11,41.0,-0.0129,1e-05,1.86329]
[1776665520529,62.26,74312.62,41.0,-0.01287,1e-05,1.85942]
[1776665525564,62.25,74322.02,41.0,-0.01276,1e-05,1.84648]
[1776665530599,62.23,74319.56,41.0,-0.01277,1e-05,1.84735]
[1776665535667,62.22,74323.26,41.0,-0.01272,1e-05,1.84152]
[1776665541676,62.2,74329.66,41.0,-0.01264,1e-05,1.83154]
[1776665546711,62.19,74329.66,41.0,-0.01263,1e-05,1.82972]
[1776665551746,62.18,74327.96,41.0,-0.01262,1e-05,1.82808]
[1776665557787,62.17,74330.76,41.0,-0.01258,1e-05,1.82275]
[1776665562824,62.15,74332.52,41.0,-0.01255,1e-05,1.81904]
[1776665567859,62.14,74333.41,41.0,-0.01252,1e-05,1.81638]
[1776665572894,62.13,74334.57,41.0,-0.0125,1e-05,1.81344]
[1776665578936,62.12,74334.11,41.0,-0.01249,1e-05,1.81207]
[1776665583971,62.11,74332.56,41.0,-0.01249,1e-05,1.81229]
[1776665589006,62.1,74330.63,41.0,-0.0125,1e-05,1.81294]
[1776665592027,62.09,74346.09,41.0,-0.01235,1e-05,1.79442]
[1776665598069,62.08,74346.49,41.0,-0.01233,1e-05,1.79231]
[1776665603104,62.07,74346.34,41.0,-0.01232,1e-05,1.79111]
[1776665608139,62.06,74346.38,41.0,-0.01231,1e-05,1.78969]
[1776665614181,62.05,74344.85,41.0,-0.0123,1e-05,1.788]
[1776665619216,62.04,74344.3,41.0,-0.01229,1e-05,1.78726]
[1776665624252,62.03,74343.75,41.0,-0.01229,1e-05,1.78651]
[1776665629287,62.02,74343.59,41.0,-0.01228,1e-05,1.78531]
[1776665634322,62.01,74344.96,41.0,-0.01225,1e-05,1.78214]
[1776665639357,62.0,74344.99,41.0,-0.01224,1e-05,1.78076]
[1776665644392,61.99,74344.76,41.0,-0.01223,1e-05,1.77968]
[1776665649427,61.98,74345.01,41.0,-0.01222,1e-05,1.77807]
[1776665654691,61.97,74338.48,41.0,-0.01227,1e-05,1.78438]
[1776665660974,61.96,74335.51,41.0,-0.01229,1e-05,1.78606]
[1776665664519,61.95,74321.38,41.0,-0.01241,1e-05,1.80096]
[1776665671581,61.93,74318.72,41.0,-0.0124,1e-05,1.7998]
[1776665675826,61.93,74317.94,41.0,-0.0124,1e-05,1.7998]
[1776665675830,61.93,74317.94,41.0,-0.0124,1e-05,1.7998]
[1776665676296,61.93,74317.94,41.0,-0.0124,1e-05,1.7998]
[1776665676303,61.93,74317.94,41.0,-0.0124,1e-05,1.7998]
[1776665681651,61.91,74319.18,41.0,-0.01237,1e-05,1.79637]
[1776665686686,61.9,74319.41,41.0,-0.01236,1e-05,1.7947]
[1776665692729,61.89,74319.26,41.0,-0.01235,1e-05,1.79321]
[1776665698771,61.88,74329.24,41.0,-0.01224,1e-05,1.78033]
[1776665703806,61.87,74328.94,41.0,-0.01224,1e-05,1.77941]
[1776665709849,61.86,74328.81,41.0,-0.01223,1e-05,1.77803]
[1776665714884,61.85,74318.04,41.0,-0.01231,1e-05,1.78895]
[1776665719920,61.84,74307.34,41.0,-0.0124,1e-05,1.79974]
[1776665724955,61.83,74305.09,41.0,-0.01241,1e-05,1.80086]
[1776665729990,61.82,74293.0,41.0,-0.01251,1e-05,1.8132]
[1776665735025,61.81,74285.16,41.0,-0.01256,1e-05,1.81885]
[1776665740063,61.8,74284.4,41.0,-0.01256,1e-05,1.8181]
[1776665745100,61.79,74296.5,41.0,-0.01243,1e-05,1.80266]
[1776665750135,61.78,74299.19,41.0,-0.01239,1e-05,1.79814]
[1776665755170,61.77,74300.56,41.0,-0.01237,1e-05,1.7952]
[1776665760205,61.76,74299.56,41.0,-0.01237,1e-05,1.79499]
[1776665765240,61.75,74301.5,41.0,-0.01234,1e-05,1.79146]
[1776665770274,61.74,74295.38,41.0,-0.01239,1e-05,1.79714]
[1776665776316,61.73,74295.48,41.0,-0.01237,1e-05,1.79545]
[1776665781352,61.72,74296.74,41.0,-0.01235,1e-05,1.79273]
[1776665788401,61.71,74297.35,41.0,-0.01233,1e-05,1.7903]
[1776665793437,61.7,74296.2,41.0,-0.01232,1e-05,1.78862]
[1776665798472,61.69,74296.44,41.0,-0.01231,1e-05,1.78692]
[1776665803507,61.69,74310.51,41.0,-0.01217,1e-05,1.77003]
[1776665804614,61.68,74318.97,41.0,-0.01209,1e-05,1.76006]
[1776665810556,61.67,74318.95,41.0,-0.01208,1e-05,1.75897]
[1776665816364,61.67,74318.44,41.0,-0.01208,1e-05,1.75899]
[1776665821633,61.66,74315.67,41.0,-0.01209,1e-05,1.7606]
[1776665827675,61.65,74312.9,41.0,-0.01211,1e-05,1.76259]
[1776665833717,61.64,74313.45,41.0,-0.0121,1e-05,1.76084]
[1776665838752,61.64,74318.73,41.0,-0.01204,1e-05,1.754]
[1776665843789,61.63,74329.49,41.0,-0.01194,1e-05,1.74115]
[1776665849830,61.63,74329.65,41.0,-0.01193,1e-05,1.74007]
[1776665854865,61.62,74329.61,41.0,-0.01191,1e-05,1.73761]
[1776665856882,61.62,74349.47,41.0,-0.01173,1e-05,1.7153]
[1776665861917,61.61,74349.97,41.0,-0.01172,1e-05,1.71421]
[1776665866953,61.61,74352.72,41.0,-0.0117,1e-05,1.71065]
[1776665871988,61.61,74356.88,41.0,-0.01165,1e-05,1.70557]
[1776665878031,61.6,74356.82,41.0,-0.01165,1e-05,1.70508]
[1776665883066,61.6,74365.47,41.0,-0.01157,1e-05,1.69515]
[1776665888470,61.6,74365.8,41.0,-0.01157,1e-05,1.69449]
[1776665894143,61.59,74362.41,41.0,-0.01159,1e-05,1.69764]
[1776665899178,61.59,74362.31,41.0,-0.01159,1e-05,1.69735]
[1776665904213,61.59,74362.59,41.0,-0.01158,1e-05,1.69665]
[1776665909247,61.59,74362.69,41.0,-0.01158,1e-05,1.69615]
[1776665914283,61.58,74365.83,41.0,-0.01154,1e-05,1.69064]
[1776665919317,61.58,74367.99,41.0,-0.01152,1e-05,1.68797]
[1776665923346,61.58,74384.38,41.0,-0.01137,1e-05,1.66999]
[1776665928384,61.58,74397.3,41.0,-0.01126,1e-05,1.656]
[1776665933418,61.58,74397.82,41.0,-0.01126,1e-05,1.65539]
[1776665938454,61.58,74398.55,41.0,-0.01125,1e-05,1.65453]
[1776665943491,61.58,74398.82,41.0,-0.01125,1e-05,1.65415]
[1776665948524,61.58,74388.26,41.0,-0.01134,1e-05,1.66537]
[1776665953558,61.57,74384.24,41.0,-0.01137,1e-05,1.66948]
[1776665958594,61.57,74385.38,41.0,-0.01136,1e-05,1.66799]
[1776665963633,61.57,74380.49,41.0,-0.0114,1e-05,1.67303]
[1776665968669,61.57,74389.47,41.0,-0.01132,1e-05,1.66306]
[1776665973703,61.57,74396.41,41.0,-0.01125,1e-05,1.65372]
[1776665976325,61.57,74396.51,41.0,-0.01124,1e-05,1.65359]
[1776665976351,61.57,74396.51,41.0,-0.01124,1e-05,1.65359]
[1776665976462,61.57,74396.51,41.0,-0.01124,1e-05,1.65359]
[1776665976841,61.57,74396.51,41.0,-0.01124,1e-05,1.65357]
[1776665981765,61.57,74412.82,41.0,-0.0111,1e-05,1.63606]
[1776665986907,61.57,74416.04,41.0,-0.01108,1e-05,1.63269]
[1776665992144,61.57,74422.16,41.0,-0.01103,1e-05,1.62631]
[1776665998878,61.57,74425.59,41.0,-0.011,1e-05,1.62291]
[1776666004614,61.57,74430.39,41.0,-0.01096,1e-05,1.61792]
[1776666010962,61.57,74430.68,41.0,-0.01096,1e-05,1.61811]
[1776666015997,61.58,74430.09,41.0,-0.01097,1e-05,1.61901]
[1776666021032,61.58,74426.4,41.0,-0.011,1e-05,1.62315]
[1776666026070,61.58,74426.15,41.0,-0.01101,1e-05,1.62365]
[1776666032112,61.58,74427.4,41.0,-0.01099,1e-05,1.62094]
[1776666038154,61.58,74427.42,41.0,-0.01099,1e-05,1.62119]
[1776666043189,61.58,74427.4,41.0,-0.01099,1e-05,1.62144]
[1776666048520,61.59,74427.39,41.0,-0.01099,1e-05,1.62162]
[1776666056280,61.59,74427.33,41.0,-0.01099,1e-05,1.62207]
[1776666061315,61.59,74425.49,41.0,-0.01101,1e-05,1.62421]
[1776666066350,61.59,74426.46,41.0,-0.01101,1e-05,1.62337]
[1776666068364,61.59,74410.39,41.0,-0.01114,1e-05,1.64048]
[1776666071385,61.59,74393.51,41.0,-0.01129,1e-05,1.65851]
[1776666076420,61.59,74388.81,41.0,-0.01132,1e-05,1.66342]
[1776666084476,61.59,74388.88,41.0,-0.01132,1e-05,1.6631]
[1776666090517,61.59,74389.1,41.0,-0.01132,1e-05,1.66267]
[1776666095553,61.59,74388.99,41.0,-0.01131,1e-05,1.66093]
[1776666100587,61.59,74389.06,41.0,-0.01131,1e-05,1.66071]
[1776666105623,61.58,74380.46,41.0,-0.01138,1e-05,1.66984]
[1776666110657,61.58,74378.31,41.0,-0.0114,1e-05,1.67196]
[1776666115693,61.58,74377.48,41.0,-0.0114,1e-05,1.67263]
[1776666120728,61.58,74381.25,41.0,-0.01137,1e-05,1.66837]
[1776666125763,61.58,74380.28,41.0,-0.01137,1e-05,1.66923]
[1776666130800,61.58,74379.24,41.0,-0.01138,1e-05,1.67017]
[1776666135836,61.58,74375.44,41.0,-0.01141,1e-05,1.67409]
[1776666136673,61.58,74375.44,41.0,-0.01141,1e-05,1.67409]
[1776666141878,61.57,74365.47,41.0,-0.0115,1e-05,1.68456]
[1776666146913,61.57,74360.77,41.0,-0.01154,1e-05,1.68937]
[1776666151948,61.57,74361.05,41.0,-0.01152,1e-05,1.68701]
[1776666157269,61.57,74365.82,41.0,-0.01148,1e-05,1.68159]
[1776666164038,61.56,74366.17,41.0,-0.01147,1e-05,1.68083]
[1776666169073,61.56,74365.94,41.0,-0.01147,1e-05,1.68086]
[1776666174108,61.56,74369.58,41.0,-0.01144,1e-05,1.67672]
[1776666179143,61.56,74369.66,41.0,-0.01143,1e-05,1.67646]
[1776666184177,61.56,74368.88,41.0,-0.01144,1e-05,1.67715]
[1776666189213,61.56,74368.11,41.0,-0.01145,1e-05,1.6778]
[1776666194247,61.56,74381.99,41.0,-0.01132,1e-05,1.6627]
[1776666199283,61.56,74384.46,41.0,-0.0113,1e-05,1.66]
[1776666204318,61.56,74383.23,41.0,-0.01131,1e-05,1.66131]
[1776666211366,61.56,74381.9,41.0,-0.01131,1e-05,1.66097]
[1776666216402,61.56,74370.21,41.0,-0.01141,1e-05,1.67353]
[1776666222444,61.55,74368.16,41.0,-0.01143,1e-05,1.67558]
[1776666228486,61.55,74366.54,41.0,-0.01144,1e-05,1.67713]
[1776666234527,61.55,74366.83,41.0,-0.01144,1e-05,1.6766]
[1776666240570,61.55,74364.78,41.0,-0.01145,1e-05,1.6786]
[1776666245605,61.55,74366.75,41.0,-0.01144,1e-05,1.67627]
[1776666250642,61.55,74371.0,41.0,-0.0114,1e-05,1.67148]
[1776666255676,61.55,74378.38,41.0,-0.01133,1e-05,1.66338]
[1776666260712,61.55,74378.3,41.0,-0.01133,1e-05,1.6634]
[1776666265226,61.55,74378.14,41.0,-0.01133,1e-05,1.66352]
[1776666273803,61.54,74377.36,41.0,-0.01133,1e-05,1.66256]
[1776666276473,61.54,74376.99,41.0,-0.01133,1e-05,1.66294]
[1776666276854,61.54,74376.99,41.0,-0.01133,1e-05,1.66294]
[1776666276910,61.54,74376.99,41.0,-0.01133,1e-05,1.66294]
[1776666276922,61.54,74376.99,41.0,-0.01133,1e-05,1.66294]
[1776666283872,61.54,74378.0,41.0,-0.01132,1e-05,1.66181]
[1776666288908,61.54,74382.43,41.0,-0.01128,1e-05,1.65704]
[1776666289626,61.54,74382.43,41.0,-0.01128,1e-05,1.65704]
[1776666294950,61.54,74382.5,41.0,-0.01128,1e-05,1.65701]
[1776666298389,61.54,74382.5,41.0,-0.01128,1e-05,1.65703]
[1776666298407,61.54,74382.5,41.0,-0.01128,1e-05,1.65703]
[1776666299558,61.54,74382.5,41.0,-0.01128,1e-05,1.65703]
[1776666299917,61.54,74382.5,41.0,-0.01128,1e-05,1.65703]
[1776666305023,61.54,74364.21,41.0,-0.01144,1e-05,1.67683]
[1776666305503,61.54,74364.21,41.0,-0.01144,1e-05,1.67683]
[1776666311065,61.54,74353.81,41.0,-0.01153,1e-05,1.68782]
[1776666315093,61.54,74368.07,41.0,-0.01141,1e-05,1.67215]
[1776666320129,61.54,74368.22,41.0,-0.0114,1e-05,1.67185]
[1776666325164,61.54,74366.8,41.0,-0.01141,1e-05,1.67323]
[1776666331206,61.54,74366.1,41.0,-0.01141,1e-05,1.67205]
[1776666336240,61.54,74378.05,41.0,-0.0113,1e-05,1.65899]
[1776666341276,61.54,74379.75,41.0,-0.01129,1e-05,1.65711]
[1776666346314,61.54,74381.61,41.0,-0.01127,1e-05,1.65508]
[1776666352356,61.54,74384.05,41.0,-0.01125,1e-05,1.65245]
[1776666357391,61.54,74386.05,41.0,-0.01123,1e-05,1.65029]
[1776666358615,61.54,74386.05,41.0,-0.01123,1e-05,1.65029]
[1776666364440,61.54,74383.77,41.0,-0.01125,1e-05,1.65271]
[1776666369475,61.54,74383.06,41.0,-0.01126,1e-05,1.65344]
[1776666374510,61.53,74380.37,41.0,-0.01128,1e-05,1.65627]
[1776666379544,61.53,74380.23,41.0,-0.01128,1e-05,1.65635]
[1776666384580,61.53,74379.32,41.0,-0.01129,1e-05,1.65725]
[1776666385814,61.53,74379.32,41.0,-0.01129,1e-05,1.65725]
[1776666385948,61.53,74379.32,41.0,-0.01129,1e-05,1.65725]
[1776666386058,61.53,74379.32,41.0,-0.01129,1e-05,1.65725]
[1776666386058,61.53,74379.32,41.0,-0.01129,1e-05,1.65725]
[1776666386143,61.53,74379.32,41.0,-0.01129,1e-05,1.65725]
[1776666386768,61.53,74381.49,41.0,-0.01127,1e-05,1.6549]
[1776666388063,61.53,74384.5,41.0,-0.01124,1e-05,1.65165]
[1776666390133,61.53,74386.34,41.0,-0.01123,1e-05,1.64967]
[1776666391936,61.53,74388.16,41.0,-0.01121,1e-05,1.64771]
[1776666391946,61.53,74388.16,41.0,-0.01121,1e-05,1.64771]
[1776666393025,61.53,74388.08,41.0,-0.0112,1e-05,1.6461]
[1776666400591,61.53,74387.99,41.0,-0.0112,1e-05,1.64619]
[1776666401187,61.53,74387.99,41.0,-0.0112,1e-05,1.64619]
[1776666405778,61.53,74388.02,41.0,-0.0112,1e-05,1.64616]
[1776666415272,61.53,74388.1,41.0,-0.0112,1e-05,1.64606]
[1776666420837,61.53,74388.14,41.0,-0.0112,1e-05,1.646]
[1776666425872,61.53,74388.79,41.0,-0.0112,1e-05,1.64528]
[1776666430907,61.53,74389.36,41.0,-0.01119,1e-05,1.64466]
[1776666435942,61.53,74388.08,41.0,-0.0112,1e-05,1.64602]
[1776666440977,61.53,74389.28,41.0,-0.01119,1e-05,1.64472]
[1776666451047,61.53,74389.8,41.0,-0.01118,1e-05,1.64246]
[1776666456534,61.53,74389.9,41.0,-0.01117,1e-05,1.64235]
[1776666461755,61.53,74396.41,41.0,-0.01112,1e-05,1.63541]
[1776666465563,61.53,74407.49,41.0,-0.01103,1e-05,1.62373]
[1776666470126,61.53,74408.93,41.0,-0.01102,1e-05,1.62237]
[1776666477229,61.54,74403.46,41.0,-0.01106,1e-05,1.62837]
[1776666482263,61.54,74404.46,41.0,-0.01106,1e-05,1.6274]
[1776666487298,61.54,74407.89,41.0,-0.01103,1e-05,1.6239]
[1776666492334,61.54,74408.04,41.0,-0.01103,1e-05,1.62386]
[1776666497369,61.54,74408.29,41.0,-0.01103,1e-05,1.62373]
[1776666502404,61.54,74409.61,41.0,-0.01102,1e-05,1.62246]
[1776666507438,61.54,74412.58,41.0,-0.01099,1e-05,1.61948]
[1776666512476,61.54,74412.16,41.0,-0.01099,1e-05,1.61841]
[1776666517511,61.54,74410.71,41.0,-0.011,1e-05,1.6201]
[1776666523553,61.54,74410.67,41.0,-0.011,1e-05,1.62031]
[1776666528588,61.55,74410.53,41.0,-0.011,1e-05,1.6206]
[1776666533624,61.55,74410.47,41.0,-0.011,1e-05,1.6208]
[1776666538853,61.55,74410.4,41.0,-0.01101,1e-05,1.62095]
[1776666548728,61.55,74411.23,41.0,-0.011,1e-05,1.62037]
[1776666554770,61.55,74410.71,41.0,-0.01101,1e-05,1.62106]
[1776666559805,61.55,74410.3,41.0,-0.01101,1e-05,1.62161]
[1776666564840,61.55,74405.7,41.0,-0.01105,1e-05,1.62658]
[1776666569875,61.55,74399.71,41.0,-0.0111,1e-05,1.63297]
[1776666574910,61.55,74400.13,41.0,-0.01109,1e-05,1.63088]
[1776666579945,61.55,74400.2,41.0,-0.01109,1e-05,1.63085]
[1776666584980,61.55,74400.25,41.0,-0.01109,1e-05,1.63085]
[1776666590015,61.55,74403.53,41.0,-0.01106,1e-05,1.62744]
[1776666595289,61.55,74405.09,41.0,-0.01105,1e-05,1.62587]
[1776666595296,61.55,74391.05,41.0,-0.01117,1e-05,1.64081]
[1776666595556,61.55,74391.05,41.0,-0.01117,1e-05,1.64081]
[1776666595702,61.55,74391.05,41.0,-0.01117,1e-05,1.64081]
[1776666596060,61.55,74370.78,41.0,-0.01134,1e-05,1.66257]
[1776666596615,61.55,74370.78,41.0,-0.01134,1e-05,1.66257]
[1776666597776,61.55,74372.45,41.0,-0.01133,1e-05,1.66072]
[1776666599830,61.55,74373.02,41.0,-0.01132,1e-05,1.66003]
[1776666600871,61.55,74373.08,41.0,-0.01132,1e-05,1.65993]
[1776666601135,61.55,74373.08,41.0,-0.01132,1e-05,1.65993]
[1776666602102,61.55,74398.88,41.0,-0.0111,1e-05,1.63226]
[1776666603204,61.55,74398.88,41.0,-0.0111,1e-05,1.63226]
[1776666608144,61.55,74422.79,41.0,-0.0109,1e-05,1.60714]
[1776666613254,61.56,74429.82,41.0,-0.01084,1e-05,1.60004]
[1776666619221,61.56,74433.68,41.0,-0.01081,1e-05,1.59653]
[1776666620670,61.56,74433.69,41.0,-0.01081,1e-05,1.5966]
[1776666621600,61.56,74445.24,41.0,-0.01072,1e-05,1.58466]
[1776666621945,61.56,74445.24,41.0,-0.01072,1e-05,1.58466]
[1776666623251,61.56,74459.57,41.0,-0.0106,1e-05,1.57003]
[1776666628286,61.57,74461.23,41.0,-0.0106,1e-05,1.56893]
[1776666633321,61.57,74462.95,41.0,-0.01058,1e-05,1.56615]
[1776666638215,61.58,74462.39,41.0,-0.01058,1e-05,1.56725]
[1776666643391,61.58,74462.99,41.0,-0.01058,1e-05,1.56739]
[1776666648426,61.59,74463.05,41.0,-0.01059,1e-05,1.5681]
[1776666653461,61.59,74458.53,41.0,-0.01063,1e-05,1.57337]
[1776666658496,61.6,74447.85,41.0,-0.01072,1e-05,1.58492]
[1776666663531,61.6,74462.0,41.0,-0.01061,1e-05,1.57083]
[1776666669573,61.61,74465.55,41.0,-0.01059,1e-05,1.56795]
[1776666672259,61.61,74468.14,41.0,-0.01057,1e-05,1.56542]
[1776666677628,61.61,74463.14,41.0,-0.01062,1e-05,1.57147]
[1776666682665,61.62,74470.66,41.0,-0.01056,1e-05,1.56437]
[1776666684399,61.62,74470.66,41.0,-0.01056,1e-05,1.56437]
[1776666689486,61.62,74474.58,41.0,-0.01053,1e-05,1.56104]
[1776666691948,61.63,74466.03,41.0,-0.01061,1e-05,1.57021]
[1776666691968,61.63,74466.03,41.0,-0.01061,1e-05,1.57021]
[1776666692300,61.63,74466.03,41.0,-0.01061,1e-05,1.57021]
[1776666692450,61.63,74466.03,41.0,-0.01061,1e-05,1.57021]
[1776666698777,61.63,74470.43,41.0,-0.01057,1e-05,1.56509]
[1776666703813,61.64,74469.34,41.0,-0.01058,1e-05,1.56688]
[1776666708848,61.64,74464.53,41.0,-0.01063,1e-05,1.57247]
[1776666714479,61.65,74464.37,41.0,-0.01063,1e-05,1.57301]
[1776666722857,61.66,74469.62,41.0,-0.0106,1e-05,1.56885]
[1776666727985,61.66,74469.63,41.0,-0.0106,1e-05,1.56967]
[1776666733020,61.67,74469.31,41.0,-0.01061,1e-05,1.57064]
[1776666738055,61.67,74478.1,41.0,-0.01054,1e-05,1.56228]
[1776666743090,61.68,74476.37,41.0,-0.01056,1e-05,1.56475]
[1776666743796,61.68,74476.37,40.9,-0.01056,1e-05,1.56475]
[1776666752153,61.69,74476.82,40.9,-0.01056,1e-05,1.56387]
[1776666756263,61.69,74478.6,40.9,-0.01055,1e-05,1.56246]
[1776666763230,61.7,74470.53,40.9,-0.01062,1e-05,1.57175]
[1776666764633,61.7,74470.53,40.9,-0.01062,1e-05,1.57175]
[1776666764692,61.7,74470.53,40.9,-0.01062,1e-05,1.57175]
[1776666770652,61.7,74473.65,40.9,-0.0106,1e-05,1.56928]
[1776666777329,61.71,74485.71,40.9,-0.01051,1e-05,1.55809]
[1776666782364,61.72,74483.32,40.9,-0.01054,1e-05,1.56128]
[1776666787398,61.72,74483.41,40.9,-0.01054,1e-05,1.56189]
[1776666789773,61.72,74484.94,40.9,-0.01053,1e-05,1.5606]
[1776666791268,61.73,74484.86,40.9,-0.01053,1e-05,1.56083]
[1776666795304,61.73,74481.92,40.9,-0.01056,1e-05,1.56438]
[1776666795341,61.73,74481.92,40.9,-0.01056,1e-05,1.56438]
[1776666795467,61.73,74500.9,40.9,-0.01041,1e-05,1.54519]
[1776666795627,61.73,74500.9,40.9,-0.01041,1e-05,1.54519]
[1776666797915,61.73,74510.06,40.9,-0.01034,1e-05,1.53624]
[1776666797925,61.73,74510.06,40.9,-0.01034,1e-05,1.53624]
[1776666798643,61.73,74510.3,40.9,-0.01034,1e-05,1.53618]
[1776666800712,61.74,74515.37,40.9,-0.0103,1e-05,1.53144]
[1776666801514,61.74,74515.37,40.9,-0.0103,1e-05,1.53144]
[1776666801967,61.74,74521.91,40.9,-0.01025,1e-05,1.52506]
[1776666802374,61.74,74521.91,40.9,-0.01025,1e-05,1.52506]
[1776666804808,61.74,74538.9,40.9,-0.01012,1e-05,1.50872]
[1776666806874,61.75,74540.58,40.9,-0.01011,1e-05,1.5075]
[1776666808837,61.75,74535.78,40.9,-0.01016,1e-05,1.51274]
[1776666810977,61.75,74526.86,40.9,-0.01023,1e-05,1.5221]
[1776666813044,61.76,74523.94,40.9,-0.01024,1e-05,1.52384]
[1776666818616,61.77,74525.14,40.9,-0.01025,1e-05,1.52409]
[1776666823651,61.78,74524.74,40.9,-0.01026,1e-05,1.52552]
[1776666828686,61.78,74524.23,40.9,-0.01027,1e-05,1.52704]
[1776666834727,61.79,74524.29,40.9,-0.01028,1e-05,1.52819]
[1776666839763,61.8,74519.48,40.9,-0.01032,1e-05,1.53399]
[1776666844801,61.81,74520.07,40.9,-0.01033,1e-05,1.53434]
[1776666849838,61.82,74534.11,40.9,-0.01022,1e-05,1.52123]
[1776666854873,61.82,74536.26,40.9,-0.01021,1e-05,1.52015]
[1776666859908,61.83,74540.89,40.9,-0.01019,1e-05,1.51664]
[1776666865950,61.84,74542.42,40.9,-0.01018,1e-05,1.51647]
[1776666870984,61.85,74538.51,40.9,-0.01022,1e-05,1.52145]
[1776666876020,61.86,74540.69,40.9,-0.0102,1e-05,1.51878]
[1776666881055,61.87,74541.81,40.9,-0.0102,1e-05,1.51878]
[1776666886090,61.88,74539.88,40.9,-0.01023,1e-05,1.52181]
[1776666891125,61.89,74544.17,40.9,-0.0102,1e-05,1.51863]
[1776666896160,61.89,74546.51,40.9,-0.01019,1e-05,1.51745]
[1776666901195,61.9,74545.66,40.9,-0.01021,1e-05,1.51944]
[1776666906230,61.91,74547.14,40.9,-0.01021,1e-05,1.51912]
[1776666911265,61.92,74545.48,40.9,-0.01023,1e-05,1.52191]
[1776666916300,61.93,74545.6,40.9,-0.01024,1e-05,1.52291]
[1776666921335,61.94,74542.87,40.9,-0.01027,1e-05,1.52674]
[1776666926371,61.95,74538.52,40.9,-0.01031,1e-05,1.53216]
[1776666931406,61.95,74541.79,40.9,-0.01028,1e-05,1.52831]
[1776666936441,61.96,74550.99,40.9,-0.01022,1e-05,1.52021]
[1776666941476,61.97,74551.17,40.9,-0.01022,1e-05,1.52116]
[1776666946511,61.98,74553.14,40.9,-0.01022,1e-05,1.5203]
[1776666951547,61.99,74556.43,40.9,-0.0102,1e-05,1.51814]
[1776666952719,61.99,74556.43,40.9,-0.0102,1e-05,1.51814]
[1776666953567,61.99,74572.03,40.9,-0.01008,1e-05,1.50314]
[1776666961620,62.01,74575.48,40.9,-0.01007,1e-05,1.50173]
[1776666966655,62.02,74575.39,40.9,-0.01008,1e-05,1.50305]
[1776666971690,62.03,74577.17,40.9,-0.01008,1e-05,1.50249]
[1776666976725,62.04,74572.26,40.9,-0.01012,1e-05,1.50851]
[1776666981761,62.04,74572.45,40.9,-0.01013,1e-05,1.50945]
[1776666986796,62.05,74569.66,40.9,-0.01016,1e-05,1.51355]
[1776666991831,62.06,74569.83,40.9,-0.01016,1e-05,1.51285]
[1776666997876,62.07,74568.5,40.9,-0.01018,1e-05,1.51543]
[1776667002911,62.08,74571.67,40.9,-0.01016,1e-05,1.51333]
[1776667008953,62.09,74571.63,40.9,-0.01017,1e-05,1.5146]
[1776667017011,62.1,74571.38,40.9,-0.01019,1e-05,1.51646]
[1776667024061,62.11,74571.6,40.9,-0.0102,1e-05,1.51762]
[1776667029099,62.12,74571.6,40.9,-0.0102,1e-05,1.51861]
[1776667034134,62.13,74566.21,40.9,-0.01025,1e-05,1.52495]
[1776667039169,62.14,74565.99,40.9,-0.01026,1e-05,1.52608]
[1776667044204,62.14,74565.58,40.9,-0.01027,1e-05,1.52739]
[1776667049238,62.15,74564.95,40.9,-0.01028,1e-05,1.52889]
[1776667054274,62.16,74561.57,40.9,-0.01031,1e-05,1.53151]
[1776667059309,62.16,74560.08,40.9,-0.01032,1e-05,1.53382]
[1776667065351,62.17,74560.01,40.9,-0.01033,1e-05,1.53488]
[1776667070386,62.18,74560.51,40.9,-0.01033,1e-05,1.53519]
[1776667080456,62.19,74560.55,40.9,-0.01035,1e-05,1.53678]
[1776667082263,62.19,74560.64,40.9,-0.01035,1e-05,1.53685]
[1776667086333,62.2,74546.89,40.9,-0.01046,1e-05,1.55124]
[1776667088391,62.2,74548.3,40.9,-0.01045,1e-05,1.55009]
[1776667093549,62.2,74549.37,40.9,-0.01045,1e-05,1.54987]
[1776667097923,62.21,74545.96,40.9,-0.01048,1e-05,1.55373]
[1776667097938,62.21,74546.01,40.9,-0.01048,1e-05,1.55381]
[1776667098220,62.21,74546.01,40.9,-0.01048,1e-05,1.55381]
[1776667098248,62.21,74546.01,40.9,-0.01048,1e-05,1.55381]
[1776667103621,62.21,74547.64,40.9,-0.01047,1e-05,1.553]
[1776667108656,62.22,74546.66,40.9,-0.01049,1e-05,1.5547]
[1776667113691,62.23,74545.32,40.9,-0.01049,1e-05,1.55512]
[1776667119733,62.23,74554.01,40.9,-0.01043,1e-05,1.54727]
[1776667124768,62.24,74552.44,40.9,-0.01045,1e-05,1.54963]
[1776667129804,62.24,74541.36,40.9,-0.01054,1e-05,1.56157]
[1776667134839,62.25,74540.32,40.9,-0.01056,1e-05,1.56327]
[1776667139874,62.25,74544.44,40.9,-0.01053,1e-05,1.55976]
[1776667144908,62.26,74551.45,40.9,-0.01048,1e-05,1.5534]
[1776667149944,62.27,74550.18,40.9,-0.0105,1e-05,1.55558]
[1776667154979,62.27,74549.59,40.9,-0.01051,1e-05,1.55691]
[1776667160016,62.28,74542.01,40.9,-0.01057,1e-05,1.5653]
[1776667165051,62.28,74550.35,40.9,-0.01051,1e-05,1.55756]
[1776667170086,62.29,74552.58,40.9,-0.0105,1e-05,1.55606]
[1776667175121,62.29,74567.18,40.9,-0.01038,1e-05,1.54055]
[1776667180157,62.3,74566.98,40.9,-0.01039,1e-05,1.54162]
[1776667185192,62.31,74568.55,40.9,-0.01038,1e-05,1.5409]
[1776667191234,62.32,74569.03,40.9,-0.01039,1e-05,1.54142]
[1776667194255,62.32,74588.28,40.9,-0.01024,1e-05,1.52274]
[1776667199294,62.33,74603.33,40.9,-0.01013,1e-05,1.5089]
[1776667204329,62.34,74620.66,40.9,-0.01,1e-05,1.49301]
[1776667206160,62.34,74629.17,40.9,-0.00994,1e-05,1.48497]
[1776667206162,62.34,74629.17,40.9,-0.00994,1e-05,1.48497]
[1776667211547,62.35,74651.1,40.9,-0.00979,1e-05,1.4652]
[1776667213399,62.35,74673.75,40.9,-0.00962,1e-05,1.44416]
[1776667214066,62.35,74673.75,40.9,-0.00962,1e-05,1.44416]
[1776667220015,62.37,74679.07,40.9,-0.0096,1e-05,1.44104]
[1776667222008,62.38,74701.29,40.9,-0.00944,1e-05,1.42114]
[1776667227132,62.42,74706.0,40.9,-0.00945,1e-05,1.42185]
[1776667228249,62.42,74707.67,40.9,-0.00944,1e-05,1.42065]
[1776667230447,62.43,74722.74,40.9,-0.00934,1e-05,1.40736]
[1776667233445,62.44,74736.47,40.9,-0.00924,1e-05,1.39433]
[1776667233587,62.44,74736.47,40.9,-0.00924,1e-05,1.39433]
[1776667239770,62.46,74745.26,40.9,-0.00919,1e-05,1.38871]
[1776667244770,62.5,74740.31,40.9,-0.00927,1e-05,1.39892]
[1776667249770,62.52,74738.11,40.9,-0.0093,1e-05,1.40283]
[1776667251353,62.53,74738.53,40.9,-0.0093,1e-05,1.4032]
[1776667251384,62.53,74738.53,40.9,-0.0093,1e-05,1.4032]
[1776667256702,62.54,74734.93,40.9,-0.00935,1e-05,1.4088]
[1776667260655,62.55,74733.25,40.9,-0.00937,1e-05,1.41148]
[1776667260683,62.55,74733.25,40.9,-0.00937,1e-05,1.41148]
[1776667261078,62.55,74733.25,40.9,-0.00937,1e-05,1.41148]
[1776667260743,62.56,74763.9,40.9,-0.00915,1e-05,1.38367]
[1776667261195,62.56,74763.9,40.9,-0.00915,1e-05,1.38367]
[1776667262127,62.56,74763.9,40.9,-0.00915,1e-05,1.38367]
[1776667262041,62.56,74839.37,40.9,-0.00864,1e-05,1.31626]
[1776667262234,62.56,74839.37,40.9,-0.00864,1e-05,1.31626]
[1776667262312,62.56,74839.37,40.9,-0.00864,1e-05,1.31626]
[1776667262662,62.56,74839.37,40.9,-0.00864,1e-05,1.31626]
[1776667262774,62.56,74839.37,40.9,-0.00864,1e-05,1.31626]
[1776667262933,62.56,74839.37,40.9,-0.00864,1e-05,1.31626]
[1776667263013,62.56,74839.37,40.9,-0.00864,1e-05,1.31626]
[1776667263088,62.63,74859.27,40.9,-0.00857,1e-05,1.30802]
[1776667263225,62.63,74859.27,40.9,-0.00857,1e-05,1.30802]
[1776667264495,62.68,74849.1,40.9,-0.00868,1e-05,1.32219]
[1776667264967,62.68,74849.1,40.9,-0.00868,1e-05,1.32219]
[1776667266588,62.73,74850.24,40.9,-0.00871,1e-05,1.32678]
[1776667267132,62.73,74850.24,40.9,-0.00871,1e-05,1.32678]
[1776667268490,62.77,74844.25,40.9,-0.00879,1e-05,1.33748]
[1776667270081,62.78,74847.96,40.9,-0.00877,1e-05,1.33469]
[1776667269804,62.78,74873.66,40.9,-0.0086,1e-05,1.31267]
[1776667270808,62.83,74896.28,40.9,-0.00849,1e-05,1.29824]
[1776667271678,62.83,74896.28,40.9,-0.00849,1e-05,1.29824]
[1776667274341,62.88,74895.77,40.9,-0.00854,1e-05,1.30513]
[1776667275547,62.89,74891.66,40.9,-0.00858,1e-05,1.30921]
[1776667276852,62.94,74915.08,40.9,-0.00847,1e-05,1.29484]
[1776667277403,62.94,74915.08,40.9,-0.00847,1e-05,1.29484]
[1776667278753,62.94,74916.44,40.9,-0.00846,1e-05,1.29422]
[1776667279880,63.03,74884.52,40.9,-0.00875,1e-05,1.33248]
[1776667280544,63.03,74884.52,40.9,-0.00875,1e-05,1.33248]
[1776667281094,63.03,74884.52,40.9,-0.00875,1e-05,1.33248]
[1776667281127,63.07,74867.39,40.9,-0.0089,1e-05,1.35238]
[1776667281194,63.07,74867.39,40.9,-0.0089,1e-05,1.35238]
[1776667281888,63.11,74847.62,40.9,-0.00907,1e-05,1.37447]
[1776667283731,63.12,74841.42,40.9,-0.00912,1e-05,1.38045]
[1776667284080,63.12,74841.42,40.9,-0.00912,1e-05,1.38045]
[1776667285351,63.12,74839.91,40.9,-0.00913,1e-05,1.38261]
[1776667287212,63.13,74848.35,40.9,-0.00908,1e-05,1.37581]
[1776667289939,63.14,74859.96,40.9,-0.00901,1e-05,1.36624]
[1776667294979,63.22,74846.88,40.9,-0.00916,1e-05,1.38639]
[1776667300015,63.23,74837.62,40.9,-0.00924,1e-05,1.39671]
[1776667305050,63.25,74826.85,40.9,-0.00933,1e-05,1.40838]
[1776667310085,63.26,74822.35,40.9,-0.00938,1e-05,1.41428]
[1776667315120,63.28,74818.94,40.9,-0.00941,1e-05,1.41916]
[1776667320155,63.29,74808.33,40.9,-0.0095,1e-05,1.43062]
[1776667325190,63.31,74818.42,40.9,-0.00944,1e-05,1.42296]
[1776667328245,63.31,74839.91,40.9,-0.0093,1e-05,1.40394]
[1776667331280,63.32,74853.85,40.9,-0.00921,1e-05,1.39234]
[1776667334304,63.33,74869.0,40.9,-0.00911,1e-05,1.37985]
[1776667340005,63.43,74866.32,40.9,-0.00922,1e-05,1.39455]
[1776667343367,63.45,74848.65,40.9,-0.00936,1e-05,1.41249]
[1776667345380,63.48,74830.62,40.9,-0.00952,1e-05,1.4329]
[1776667350421,63.49,74822.98,40.9,-0.00958,1e-05,1.44154]
[1776667355456,63.51,74824.7,40.9,-0.00958,1e-05,1.44022]
[1776667360491,63.52,74827.45,40.9,-0.00957,1e-05,1.43921]
[1776667365526,63.53,74827.78,40.9,-0.00958,1e-05,1.4404]
[1776667370560,63.55,74824.69,40.9,-0.00961,1e-05,1.44479]
[1776667371853,63.55,74824.69,40.9,-0.00961,1e-05,1.44479]
[1776667372411,63.55,74822.3,40.9,-0.00963,1e-05,1.44731]
[1776667373163,63.55,74822.3,40.9,-0.00963,1e-05,1.44731]
[1776667374219,63.55,74818.47,40.9,-0.00966,1e-05,1.45117]
[1776667377061,63.56,74812.43,40.9,-0.00971,1e-05,1.45765]
[1776667379353,63.56,74811.22,40.9,-0.00973,1e-05,1.4596]
[1776667381096,63.57,74814.84,40.9,-0.0097,1e-05,1.45648]
[1776667382372,63.57,74819.38,40.9,-0.00967,1e-05,1.45281]
[1776667384067,63.57,74819.77,40.9,-0.00967,1e-05,1.45273]
[1776667389700,63.59,74817.87,40.9,-0.0097,1e-05,1.4565]
[1776667392755,63.59,74816.87,40.9,-0.00971,1e-05,1.45799]
[1776667393912,63.6,74816.69,40.9,-0.00972,1e-05,1.45843]
[1776667397756,63.61,74796.24,40.9,-0.00988,1e-05,1.479]
[1776667399853,63.61,74793.14,40.9,-0.0099,1e-05,1.48217]
[1776667402207,63.61,74789.86,40.9,-0.00993,1e-05,1.48574]
[1776667404129,63.62,74778.29,40.9,-0.01002,1e-05,1.49721]
[1776667407850,63.65,74776.59,40.9,-0.01006,1e-05,1.5031]
[1776667410348,63.69,74777.15,40.9,-0.0101,1e-05,1.50805]
[1776667415261,63.74,74774.3,40.9,-0.01015,1e-05,1.51447]
[1776667415890,63.74,74790.96,40.9,-0.01003,1e-05,1.49882]
[1776667416468,63.74,74790.96,40.9,-0.01003,1e-05,1.49882]
[1776667421932,63.76,74781.52,40.9,-0.01012,1e-05,1.51047]
[1776667425960,63.78,74766.6,40.9,-0.01025,1e-05,1.52698]
[1776667430995,63.78,74760.89,40.9,-0.0103,1e-05,1.53317]
[1776667436030,63.79,74768.92,40.9,-0.01024,1e-05,1.52601]
[1776667441065,63.79,74764.17,40.9,-0.01028,1e-05,1.53132]
[1776667446100,63.8,74770.7,40.9,-0.01024,1e-05,1.52565]
[1776667451134,63.8,74767.22,40.9,-0.01027,1e-05,1.52971]
[1776667456170,63.81,74767.33,40.9,-0.01028,1e-05,1.53027]
[1776667461207,63.81,74772.75,40.9,-0.01024,1e-05,1.5257]
[1776667466242,63.82,74785.6,40.9,-0.01015,1e-05,1.51408]
[1776667471277,63.83,74785.27,40.9,-0.01015,1e-05,1.51361]
[1776667477319,63.84,74784.96,40.9,-0.01016,1e-05,1.51488]
[1776667482354,63.84,74791.83,40.9,-0.01011,1e-05,1.50909]
[1776667484370,63.84,74806.25,40.9,-0.01001,1e-05,1.49566]
[1776667489405,63.85,74813.74,40.9,-0.00996,1e-05,1.48959]
[1776667494440,63.86,74809.54,40.9,-0.01,1e-05,1.49462]
[1776667499475,63.87,74811.44,40.9,-0.00999,1e-05,1.49386]
[1776667504511,63.88,74797.88,40.9,-0.0101,1e-05,1.5078]
[1776667507531,63.88,74811.93,40.9,-0.01,1e-05,1.49496]
[1776667512567,63.89,74809.46,40.9,-0.01003,1e-05,1.49835]
[1776667518609,63.9,74808.02,40.9,-0.01005,1e-05,1.50096]
[1776667523644,63.91,74802.54,40.9,-0.0101,1e-05,1.50736]
[1776667528680,63.96,74795.09,40.9,-0.0102,1e-05,1.52052]
[1776667537743,64.0,74791.59,40.9,-0.01026,1e-05,1.52801]
[1776667542777,64.01,74796.35,40.9,-0.01023,1e-05,1.52418]
[1776667547813,64.03,74793.3,40.9,-0.01027,1e-05,1.5293]
[1776667552848,64.03,74790.3,40.9,-0.0103,1e-05,1.53294]
[1776667556494,64.04,74790.29,40.9,-0.0103,1e-05,1.53338]
[1776667562344,64.04,74786.02,40.9,-0.01034,1e-05,1.53821]
[1776667567953,64.05,74786.78,40.9,-0.01034,1e-05,1.5384]
[1776667572988,64.05,74785.8,40.9,-0.01035,1e-05,1.53997]
[1776667578025,64.06,74784.81,40.9,-0.01036,1e-05,1.54156]
[1776667583060,64.06,74780.29,40.9,-0.0104,1e-05,1.54656]
[1776667584113,64.06,74780.29,40.9,-0.0104,1e-05,1.54656]
[1776667584141,64.06,74780.29,40.9,-0.0104,1e-05,1.54656]
[1776667585370,64.06,74772.73,40.9,-0.01046,1e-05,1.55406]
[1776667585884,64.07,74773.72,40.9,-0.01046,1e-05,1.55319]
[1776667589414,64.07,74773.0,40.9,-0.01046,1e-05,1.55419]
[1776667589548,64.07,74772.26,40.9,-0.01047,1e-05,1.55501]
[1776667590715,64.07,74772.01,40.9,-0.01047,1e-05,1.55535]
[1776667594430,64.07,74763.65,40.9,-0.01053,1e-05,1.56217]
[1776667604208,64.08,74763.47,40.9,-0.01054,1e-05,1.56323]
[1776667609242,64.08,74768.17,40.9,-0.0105,1e-05,1.55901]
[1776667614277,64.08,74767.17,40.9,-0.01051,1e-05,1.56039]
[1776667619313,64.09,74767.27,40.9,-0.01052,1e-05,1.56069]
[1776667624348,64.09,74763.78,40.9,-0.01055,1e-05,1.56452]
[1776667629383,64.09,74761.69,40.9,-0.01057,1e-05,1.56693]
[1776667634417,64.1,74752.24,40.9,-0.01064,1e-05,1.5766]
[1776667636878,64.1,74756.98,40.9,-0.01061,1e-05,1.57202]
[1776667641919,64.1,74767.32,40.9,-0.01053,1e-05,1.56219]
[1776667644448,64.1,74767.89,40.9,-0.01052,1e-05,1.56179]
[1776667644488,64.1,74783.96,40.9,-0.0104,1e-05,1.54616]
[1776667645233,64.1,74783.96,40.9,-0.0104,1e-05,1.54616]
[1776667650530,64.11,74791.08,40.9,-0.01035,1e-05,1.53996]
[1776667651276,64.11,74791.08,40.9,-0.01035,1e-05,1.53996]
[1776667656572,64.11,74794.84,40.9,-0.01032,1e-05,1.53545]
[1776667661607,64.12,74801.92,40.9,-0.01027,1e-05,1.5293]
[1776667667460,64.12,74801.89,40.9,-0.01028,1e-05,1.52991]
[1776667668659,64.13,74816.55,40.9,-0.01017,1e-05,1.51625]
[1776667670266,64.13,74816.55,40.9,-0.01017,1e-05,1.51625]
[1776667672626,64.13,74830.64,40.9,-0.01007,1e-05,1.5033]
[1776667675714,64.14,74826.54,40.9,-0.0101,1e-05,1.50776]
[1776667679086,64.14,74826.97,40.9,-0.0101,1e-05,1.5079]
[1776667681978,64.14,74829.04,40.9,-0.01009,1e-05,1.50645]
[1776667687792,64.16,74829.88,40.9,-0.0101,1e-05,1.50703]
[1776667693086,64.16,74837.64,40.9,-0.01004,1e-05,1.50035]
[1776667699818,64.17,74823.43,40.9,-0.01016,1e-05,1.51513]
[1776667706562,64.18,74822.8,40.9,-0.01017,1e-05,1.51665]
[1776667709951,64.19,74841.94,40.9,-0.01003,1e-05,1.4992]
[1776667714986,64.19,74847.67,40.9,-0.00999,1e-05,1.49313]
[1776667720021,64.2,74846.36,40.9,-0.01,1e-05,1.49531]
[1776667725056,64.21,74846.76,40.9,-0.01001,1e-05,1.49587]
[1776667730095,64.22,74840.49,40.9,-0.01006,1e-05,1.50272]
[1776667735132,64.22,74838.35,40.9,-0.01008,1e-05,1.50559]
[1776667740167,64.23,74833.95,40.9,-0.01012,1e-05,1.51056]
[1776667745202,64.23,74831.91,40.9,-0.01014,1e-05,1.51326]
[1776667747216,64.24,74813.85,40.9,-0.01028,1e-05,1.53088]
[1776667752252,64.24,74798.97,40.9,-0.0104,1e-05,1.54582]
[1776667757287,64.24,74796.0,40.9,-0.01043,1e-05,1.54916]
[1776667762321,64.25,74793.06,40.9,-0.01045,1e-05,1.55249]
[1776667767357,64.25,74803.25,40.9,-0.01038,1e-05,1.54304]
[1776667772392,64.26,74804.39,40.9,-0.01036,1e-05,1.54089]
[1776667777427,64.26,74801.92,40.9,-0.01039,1e-05,1.54386]
[1776667782462,64.27,74798.39,40.9,-0.01042,1e-05,1.54785]
[1776667788503,64.27,74792.22,40.9,-0.01047,1e-05,1.55446]
[1776667793538,64.27,74791.49,40.9,-0.01048,1e-05,1.55565]
[1776667799582,64.28,74791.5,40.9,-0.01048,1e-05,1.55622]
[1776667804618,64.28,74777.55,40.9,-0.0106,1e-05,1.57035]
[1776667809653,64.28,74774.34,40.9,-0.01062,1e-05,1.57384]
[1776667817709,64.29,74773.8,40.9,-0.01063,1e-05,1.57482]
[1776667822751,64.29,74772.98,40.9,-0.01064,1e-05,1.57588]
[1776667827784,64.3,74760.75,40.9,-0.01074,1e-05,1.58905]
[1776667830693,64.3,74759.14,40.9,-0.01076,1e-05,1.59092]
[1776667832026,64.3,74756.8,40.9,-0.01078,1e-05,1.5933]
[1776667835474,64.3,74754.87,40.9,-0.01078,1e-05,1.59399]
[1776667840875,64.31,74743.49,40.9,-0.01088,1e-05,1.60577]
[1776667845910,64.31,74748.23,40.9,-0.01084,1e-05,1.60107]
[1776667850945,64.31,74743.16,40.9,-0.01088,1e-05,1.60624]
[1776667855979,64.31,74739.07,40.9,-0.01092,1e-05,1.6104]
[1776667862036,64.31,74738.42,40.9,-0.01092,1e-05,1.61106]
[1776667867071,64.31,74743.58,40.9,-0.01088,1e-05,1.60589]
[1776667872106,64.31,74743.68,40.9,-0.01088,1e-05,1.60583]
[1776667878148,64.31,74743.09,40.9,-0.01088,1e-05,1.60645]
[1776667883676,64.31,74740.41,40.9,-0.01091,1e-05,1.60915]
[1776667884165,64.31,74741.08,40.9,-0.0109,1e-05,1.60848]
[1776667884206,64.31,74741.08,40.9,-0.0109,1e-05,1.60848]
[1776667885895,64.31,74741.31,40.9,-0.0109,1e-05,1.60825]
[1776667885926,64.31,74741.31,40.9,-0.0109,1e-05,1.60825]
[1776667894260,64.31,74739.92,40.9,-0.0109,1e-05,1.60796]
[1776667899296,64.31,74739.39,40.9,-0.0109,1e-05,1.6085]
[1776667904331,64.31,74738.74,40.9,-0.01091,1e-05,1.60914]
[1776667909366,64.31,74736.23,40.9,-0.01093,1e-05,1.61164]
[1776667919436,64.31,74727.38,40.9,-0.011,1e-05,1.62048]
[1776667924472,64.31,74723.16,40.9,-0.01103,1e-05,1.62459]
[1776667929507,64.31,74736.3,40.9,-0.01092,1e-05,1.61122]
[1776667934542,64.31,74743.34,40.9,-0.01087,1e-05,1.60417]
[1776667939577,64.31,74736.15,40.9,-0.01093,1e-05,1.61139]
[1776667944612,64.31,74743.1,40.9,-0.01087,1e-05,1.60442]
[1776667950654,64.31,74742.62,40.9,-0.01087,1e-05,1.60496]
[1776667956696,64.31,74742.45,40.9,-0.01087,1e-05,1.60354]
[1776667961731,64.31,74742.51,40.9,-0.01087,1e-05,1.60357]
[1776667966765,64.31,74732.81,40.9,-0.01094,1e-05,1.61335]
[1776667971801,64.31,74731.33,40.9,-0.01096,1e-05,1.61484]
[1776667976835,64.31,74730.19,40.9,-0.01096,1e-05,1.61597]
[1776667981871,64.31,74735.94,40.9,-0.01092,1e-05,1.61017]
[1776667986906,64.31,74739.19,40.9,-0.01089,1e-05,1.60695]
[1776667991941,64.31,74741.43,40.9,-0.01088,1e-05,1.60477]
[1776667996976,64.31,74740.28,40.9,-0.01088,1e-05,1.606]
[1776668003018,64.31,74739.98,40.9,-0.01089,1e-05,1.60639]
[1776668008053,64.31,74739.94,40.9,-0.01089,1e-05,1.60649]
[1776668013771,64.31,74739.36,40.9,-0.01088,1e-05,1.60545]
[1776668019129,64.31,74752.45,40.9,-0.01078,1e-05,1.59252]
[1776668024165,64.31,74745.59,40.9,-0.01084,1e-05,1.59954]
[1776668029204,64.32,74750.04,40.9,-0.0108,1e-05,1.59541]
[1776668034239,64.32,74750.38,40.9,-0.0108,1e-05,1.59522]
[1776668039275,64.32,74748.44,40.9,-0.01082,1e-05,1.59728]
[1776668044310,64.32,74748.5,40.9,-0.01082,1e-05,1.59734]
[1776668049974,64.32,74765.83,40.9,-0.01068,1e-05,1.58027]
[1776668055386,64.32,74775.53,40.9,-0.01061,1e-05,1.57106]
[1776668059992,64.33,74772.88,40.9,-0.01063,1e-05,1.57392]
[1776668065457,64.33,74772.6,40.9,-0.01064,1e-05,1.57454]
[1776668070492,64.33,74754.26,40.9,-0.01078,1e-05,1.59295]
[1776668075527,64.33,74741.4,40.9,-0.01088,1e-05,1.60428]
[1776668081807,64.33,74740.59,40.9,-0.01088,1e-05,1.60508]
[1776668087633,64.33,74738.64,40.9,-0.0109,1e-05,1.60701]
[1776668093674,64.33,74737.25,40.9,-0.01091,1e-05,1.60838]
[1776668098710,64.33,74737.14,40.9,-0.01091,1e-05,1.60845]
[1776668103746,64.33,74736.45,40.9,-0.01091,1e-05,1.60912]
[1776668108781,64.33,74730.63,40.9,-0.01096,1e-05,1.61492]
[1776668113816,64.33,74729.4,40.9,-0.01097,1e-05,1.61607]
[1776668118851,64.33,74731.28,40.9,-0.01095,1e-05,1.6141]
[1776668123886,64.33,74731.45,40.9,-0.01095,1e-05,1.61386]
[1776668128921,64.33,74732.89,40.9,-0.01094,1e-05,1.61233]
[1776668130455,64.33,74732.71,40.9,-0.01094,1e-05,1.61249]
[1776668131469,64.33,74732.21,40.9,-0.01094,1e-05,1.61298]
[1776668136522,64.33,74732.28,40.9,-0.01093,1e-05,1.61112]
[1776668142012,64.33,74731.0,40.9,-0.01094,1e-05,1.61232]
[1776668148054,64.33,74728.79,40.9,-0.01096,1e-05,1.61441]
[1776668153089,64.32,74737.23,40.9,-0.01089,1e-05,1.60581]
[1776668158124,64.32,74732.63,40.9,-0.01093,1e-05,1.61035]
[1776668163160,64.32,74730.77,40.9,-0.01094,1e-05,1.61209]
[1776668168197,64.32,74715.22,40.9,-0.01106,1e-05,1.6276]
[1776668173232,64.32,74709.87,40.9,-0.01111,1e-05,1.63272]
[1776668178583,64.32,74700.91,40.9,-0.01118,1e-05,1.64157]
[1776668183564,64.31,74683.68,40.9,-0.01131,1e-05,1.65864]
[1776668183595,64.31,74683.68,40.9,-0.01131,1e-05,1.65864]
[1776668183651,64.31,74701.38,40.9,-0.01117,1e-05,1.64039]
[1776668184229,64.31,74701.38,40.9,-0.01117,1e-05,1.64039]
[1776668184364,64.31,74701.38,40.9,-0.01117,1e-05,1.64039]
[1776668185073,64.31,74701.38,40.9,-0.01117,1e-05,1.64039]
[1776668185509,64.31,74713.67,40.9,-0.01107,1e-05,1.62789]
[1776668185587,64.31,74713.67,40.9,-0.01107,1e-05,1.62789]
[1776668185651,64.31,74713.67,40.9,-0.01107,1e-05,1.62789]
[1776668185843,64.31,74713.67,40.9,-0.01107,1e-05,1.62789]
[1776668185907,64.31,74752.75,40.9,-0.01075,1e-05,1.58857]
[1776668186460,64.31,74752.75,40.9,-0.01075,1e-05,1.58857]
[1776668186845,64.31,74752.75,40.9,-0.01075,1e-05,1.58857]
[1776668186926,64.31,74767.43,40.9,-0.01064,1e-05,1.57399]
[1776668187362,64.31,74767.43,40.9,-0.01064,1e-05,1.57399]
[1776668187484,64.31,74767.43,40.9,-0.01064,1e-05,1.57399]
[1776668187502,64.31,74786.18,40.9,-0.01049,1e-05,1.55559]
[1776668188254,64.31,74786.18,40.9,-0.01049,1e-05,1.55559]
[1776668188980,64.31,74786.18,40.9,-0.01049,1e-05,1.55559]
[1776668189356,64.31,74756.2,40.9,-0.01073,1e-05,1.58521]
[1776668190624,64.31,74756.2,40.9,-0.01073,1e-05,1.58521]
[1776668191116,64.31,74756.2,40.9,-0.01073,1e-05,1.58521]
[1776668191137,64.31,74756.2,40.9,-0.01073,1e-05,1.58521]
[1776668192088,64.31,74753.33,40.9,-0.01074,1e-05,1.58647]
[1776668194253,64.31,74761.16,40.9,-0.01068,1e-05,1.57875]
[1776668195705,64.31,74759.29,40.9,-0.01069,1e-05,1.58063]
[1776668196822,64.31,74782.19,40.9,-0.01052,1e-05,1.5582]
[1776668197302,64.31,74782.19,40.9,-0.01052,1e-05,1.5582]
[1776668198918,64.31,74779.15,40.9,-0.01054,1e-05,1.56118]
[1776668200405,64.31,74796.46,40.9,-0.01041,1e-05,1.54443]
[1776668203337,64.32,74784.05,40.9,-0.0105,1e-05,1.55687]
[1776668203575,64.32,74784.05,40.9,-0.0105,1e-05,1.55687]
[1776668209292,64.32,74771.95,40.9,-0.0106,1e-05,1.5691]
[1776668214536,64.32,74773.43,40.9,-0.01059,1e-05,1.56795]
[1776668219572,64.32,74781.62,40.9,-0.01053,1e-05,1.56021]
[1776668222593,64.33,74764.3,40.9,-0.01067,1e-05,1.57741]
[1776668227786,64.33,74763.11,40.9,-0.01068,1e-05,1.57871]
[1776668233670,64.33,74770.82,40.9,-0.01062,1e-05,1.57146]
[1776668238705,64.33,74777.34,40.9,-0.01057,1e-05,1.56527]
[1776668243744,64.33,74790.68,40.9,-0.01047,1e-05,1.5525]
[1776668248777,64.34,74777.89,40.9,-0.01057,1e-05,1.56535]
[1776668249749,64.34,74777.89,40.9,-0.01057,1e-05,1.56535]
[1776668250036,64.34,74777.89,40.9,-0.01057,1e-05,1.56535]
[1776668250097,64.34,74803.15,40.9,-0.01038,1e-05,1.54078]
[1776668250363,64.34,74803.15,40.9,-0.01038,1e-05,1.54078]
[1776668253052,64.34,74805.44,40.9,-0.01035,1e-05,1.53714]
[1776668254271,64.34,74813.72,40.9,-0.01029,1e-05,1.52936]
[1776668256390,64.34,74819.21,40.9,-0.01025,1e-05,1.52431]
[1776668259156,64.34,74821.66,40.9,-0.01023,1e-05,1.52222]
[1776668261735,64.35,74822.23,40.9,-0.01023,1e-05,1.52207]
[1776668262228,64.35,74822.23,40.9,-0.01023,1e-05,1.52207]
[1776668262901,64.35,74842.98,40.9,-0.01008,1e-05,1.50228]
[1776668265264,64.35,74844.66,40.9,-0.01006,1e-05,1.50082]
[1776668266070,64.35,74844.14,40.9,-0.01007,1e-05,1.50164]
[1776668268535,64.36,74843.08,40.9,-0.01008,1e-05,1.50315]
[1776668273978,64.36,74838.73,40.9,-0.01012,1e-05,1.50822]
[1776668279013,64.37,74836.03,40.9,-0.01015,1e-05,1.51156]
[1776668281028,64.37,74821.61,40.9,-0.01026,1e-05,1.52564]
[1776668284049,64.37,74802.0,40.9,-0.01041,1e-05,1.54491]
[1776668289084,64.38,74800.64,40.9,-0.01042,1e-05,1.54665]
[1776668294118,64.38,74798.08,40.9,-0.01045,1e-05,1.54957]
[1776668299154,64.38,74811.0,40.9,-0.01035,1e-05,1.5375]
[1776668304190,64.39,74816.89,40.9,-0.01031,1e-05,1.53237]
[1776668309225,64.39,74817.12,40.9,-0.01031,1e-05,1.53271]
[1776668314260,64.4,74803.62,40.9,-0.01041,1e-05,1.54466]
[1776668319296,64.4,74801.97,40.9,-0.01043,1e-05,1.5467]
[1776668324331,64.4,74810.36,40.9,-0.01037,1e-05,1.53902]
[1776668330374,64.41,74810.65,40.9,-0.01037,1e-05,1.53935]
[1776668335409,64.41,74805.5,40.9,-0.01041,1e-05,1.54484]
[1776668340444,64.42,74801.44,40.9,-0.01045,1e-05,1.54922]
[1776668345479,64.42,74801.08,40.9,-0.01045,1e-05,1.55007]
[1776668350514,64.42,74800.52,40.9,-0.01046,1e-05,1.55101]
[1776668355549,64.43,74800.55,40.9,-0.01046,1e-05,1.55138]
[1776668360584,64.43,74800.13,40.9,-0.01047,1e-05,1.55217]
[1776668365692,64.43,74802.01,40.9,-0.01046,1e-05,1.55065]
[1776668365752,64.43,74818.76,40.9,-0.01033,1e-05,1.53451]
[1776668367141,64.43,74818.76,40.9,-0.01033,1e-05,1.53451]
[1776668372667,64.44,74818.12,40.9,-0.01033,1e-05,1.53427]
[1776668376951,64.44,74816.71,40.9,-0.01034,1e-05,1.53595]
[1776668379327,64.44,74835.18,40.9,-0.01021,1e-05,1.51843]
[1776668384775,64.45,74829.35,40.9,-0.01026,1e-05,1.52494]
[1776668389798,64.46,74817.12,40.9,-0.01035,1e-05,1.53727]
[1776668394833,64.46,74817.69,40.9,-0.01035,1e-05,1.53724]
[1776668400636,64.46,74818.83,40.9,-0.01035,1e-05,1.53645]
[1776668400737,64.46,74818.83,40.9,-0.01035,1e-05,1.53645]
[1776668400951,64.46,74818.65,40.9,-0.01035,1e-05,1.53684]
[1776668401495,64.46,74818.65,40.9,-0.01035,1e-05,1.53684]
[1776668401052,64.46,74838.25,40.9,-0.0102,1e-05,1.51802]
[1776668402161,64.46,74838.25,40.9,-0.0102,1e-05,1.51802]
[1776668402416,64.46,74838.25,40.9,-0.0102,1e-05,1.51802]
[1776668402380,64.47,74878.79,40.9,-0.0099,1e-05,1.4798]
[1776668402832,64.47,74878.79,40.9,-0.0099,1e-05,1.4798]
[1776668403275,64.47,74878.79,40.9,-0.0099,1e-05,1.4798]
[1776668403790,64.47,74873.14,40.9,-0.00995,1e-05,1.4853]
[1776668404149,64.47,74873.14,40.9,-0.00995,1e-05,1.4853]
[1776668404178,64.47,74842.33,40.9,-0.01018,1e-05,1.51464]
[1776668405099,64.47,74842.33,40.9,-0.01018,1e-05,1.51464]
[1776668407407,64.47,74840.59,40.9,-0.01019,1e-05,1.51658]
[1776668410261,64.47,74837.58,40.9,-0.01022,1e-05,1.51987]
[1776668411146,64.48,74837.15,40.9,-0.01022,1e-05,1.52042]
[1776668411229,64.48,74837.15,40.9,-0.01022,1e-05,1.52042]
[1776668411234,64.48,74837.15,40.9,-0.01022,1e-05,1.52042]
[1776668411982,64.48,74861.98,40.9,-0.01004,1e-05,1.49711]
[1776668412786,64.48,74861.98,40.9,-0.01004,1e-05,1.49711]
[1776668413548,64.48,74859.95,40.9,-0.01005,1e-05,1.49921]
[1776668414167,64.48,74859.95,40.9,-0.01005,1e-05,1.49921]
[1776668415203,64.48,74859.72,40.9,-0.01006,1e-05,1.4996]
[1776668416423,64.48,74860.54,40.9,-0.01005,1e-05,1.49918]
[1776668417803,64.48,74857.11,40.9,-0.01008,1e-05,1.5026]
[1776668419480,64.49,74867.83,40.9,-0.01,1e-05,1.49283]
[1776668425079,64.5,74854.74,40.9,-0.01011,1e-05,1.50631]
[1776668428271,64.5,74850.78,40.9,-0.01014,1e-05,1.51039]
[1776668430682,64.5,74852.41,40.9,-0.01013,1e-05,1.50931]
[1776668431384,64.5,74852.41,40.9,-0.01013,1e-05,1.50931]
[1776668441191,64.52,74843.21,40.9,-0.0102,1e-05,1.51823]
[1776668445219,64.52,74868.19,40.9,-0.01002,1e-05,1.49513]
[1776668448887,64.53,74867.81,40.9,-0.01003,1e-05,1.49602]
[1776668449248,64.53,74871.2,40.9,-0.01001,1e-05,1.49301]
[1776668452789,64.53,74882.67,40.9,-0.00992,1e-05,1.48262]
[1776668453297,64.53,74881.69,40.9,-0.00994,1e-05,1.48394]
[1776668453642,64.53,74881.69,40.9,-0.00994,1e-05,1.48394]
[1776668454342,64.53,74881.69,40.9,-0.00994,1e-05,1.48394]
[1776668456644,64.54,74879.02,40.9,-0.00996,1e-05,1.48704]
[1776668457831,64.54,74878.52,40.9,-0.00996,1e-05,1.48771]
[1776668463369,64.55,74876.32,40.9,-0.00999,1e-05,1.49095]
[1776668466634,64.56,74875.39,40.9,-0.01,1e-05,1.49239]
[1776668467165,64.56,74875.39,40.9,-0.01,1e-05,1.49239]
[1776668468465,64.56,74870.55,40.9,-0.01004,1e-05,1.49713]
[1776668469547,64.56,74864.63,40.9,-0.01008,1e-05,1.50307]
[1776668470855,64.56,74864.61,40.9,-0.01009,1e-05,1.50326]
[1776668474446,64.57,74846.49,40.9,-0.01023,1e-05,1.5211]
[1776668476130,64.57,74846.36,40.9,-0.01023,1e-05,1.52136]
[1776668480405,64.57,74830.06,40.9,-0.01036,1e-05,1.53747]
[1776668483015,64.57,74822.29,40.9,-0.01042,1e-05,1.54517]
[1776668488547,64.58,74833.63,40.9,-0.01033,1e-05,1.53487]
[1776668493582,64.58,74823.81,40.9,-0.0104,1e-05,1.54319]
[1776668498616,64.59,74823.63,40.9,-0.01041,1e-05,1.54384]
[1776668501722,64.59,74823.34,40.9,-0.01041,1e-05,1.54432]
[1776668504205,64.59,74833.73,40.9,-0.01033,1e-05,1.53449]
[1776668509694,64.59,74853.83,40.9,-0.01019,1e-05,1.51607]
[1776668514065,64.6,74854.69,40.9,-0.01019,1e-05,1.51569]
[1776668518851,64.6,74854.06,40.9,-0.0102,1e-05,1.51701]
[1776668524800,64.61,74853.6,40.9,-0.01021,1e-05,1.51843]
[1776668529835,64.62,74841.05,40.9,-0.01031,1e-05,1.53107]
[1776668534870,64.62,74847.4,40.9,-0.01026,1e-05,1.52556]
[1776668538340,64.62,74849.99,40.9,-0.01025,1e-05,1.52333]
[1776668542339,64.63,74853.07,40.9,-0.01023,1e-05,1.52089]
[1776668547537,64.63,74851.43,40.9,-0.01024,1e-05,1.52306]
[1776668548969,64.64,74868.34,40.9,-0.01012,1e-05,1.50746]
[1776668554004,64.64,74869.45,40.9,-0.01011,1e-05,1.50554]
[1776668559039,64.65,74851.38,40.9,-0.01025,1e-05,1.52345]
[1776668564077,64.65,74859.12,40.9,-0.01019,1e-05,1.51654]
[1776668569112,64.66,74861.21,40.9,-0.01018,1e-05,1.51534]
[1776668574147,64.66,74860.37,40.9,-0.0102,1e-05,1.51683]
[1776668579182,64.67,74876.58,40.9,-0.01008,1e-05,1.50222]
[1776668584217,64.68,74867.5,40.9,-0.01015,1e-05,1.5116]
[1776668589252,64.68,74882.4,40.9,-0.01005,1e-05,1.49831]
[1776668594289,64.69,74882.37,40.9,-0.01005,1e-05,1.49904]
[1776668600329,64.7,74884.41,40.9,-0.01005,1e-05,1.49836]
[1776668605365,64.71,74875.77,40.9,-0.01012,1e-05,1.50734]
[1776668610400,64.71,74878.09,40.9,-0.01011,1e-05,1.50592]
[1776668615435,64.72,74848.57,40.9,-0.01032,1e-05,1.53306]
[1776668619463,64.72,74829.61,40.9,-0.01047,1e-05,1.55189]
[1776668624499,64.72,74823.28,40.9,-0.01052,1e-05,1.55837]
[1776668629538,64.73,74819.02,40.9,-0.01056,1e-05,1.5628]
[1776668634573,64.73,74816.08,40.9,-0.01058,1e-05,1.56591]
[1776668638602,64.73,74801.32,40.9,-0.0107,1e-05,1.58054]
[1776668643636,64.73,74799.8,40.9,-0.01071,1e-05,1.58213]
[1776668648673,64.73,74793.73,40.9,-0.01076,1e-05,1.58817]
[1776668653708,64.73,74792.8,40.9,-0.01077,1e-05,1.58912]
[1776668658743,64.73,74792.22,40.9,-0.01077,1e-05,1.58971]
[1776668662405,64.73,74792.22,40.9,-0.01077,1e-05,1.58971]
[1776668667807,64.73,74781.78,40.9,-0.01085,1e-05,1.59998]
[1776668674856,64.73,74781.91,40.9,-0.01084,1e-05,1.59806]
[1776668679626,64.73,74783.59,40.9,-0.01083,1e-05,1.59636]
[1776668689152,64.73,74794.24,40.9,-0.01074,1e-05,1.58587]
[1776668694446,64.73,74794.64,40.9,-0.01074,1e-05,1.58557]
[1776668701060,64.73,74798.3,40.9,-0.01071,1e-05,1.58207]
[1776668706093,64.73,74800.97,40.9,-0.01069,1e-05,1.57951]
[1776668711131,64.73,74794.79,40.9,-0.01074,1e-05,1.58566]
[1776668714184,64.73,74794.19,40.9,-0.01075,1e-05,1.58625]
[1776668714213,64.73,74794.19,40.9,-0.01075,1e-05,1.58625]
[1776668718005,64.73,74792.66,40.9,-0.01076,1e-05,1.58774]
[1776668718144,64.73,74792.66,40.9,-0.01076,1e-05,1.58774]
[1776668722829,64.73,74787.37,40.9,-0.0108,1e-05,1.59291]
[1776668729255,64.73,74788.95,40.9,-0.01079,1e-05,1.59126]
[1776668734290,64.73,74787.99,40.9,-0.01078,1e-05,1.5905]
[1776668739326,64.73,74785.83,40.9,-0.0108,1e-05,1.59259]
[1776668742695,64.73,74768.89,40.9,-0.01093,1e-05,1.6094]
[1776668744278,64.73,74770.21,40.9,-0.01092,1e-05,1.60804]
[1776668748112,64.72,74770.67,40.9,-0.01091,1e-05,1.60614]
[1776668753426,64.72,74780.12,40.9,-0.01083,1e-05,1.59661]
[1776668755167,64.72,74779.73,40.9,-0.01084,1e-05,1.59698]
[1776668755329,64.72,74779.73,40.9,-0.01084,1e-05,1.59698]
[1776668756327,64.72,74779.39,40.9,-0.01084,1e-05,1.59714]
[1776668761481,64.72,74773.56,40.9,-0.01088,1e-05,1.60282]
[1776668766516,64.71,74769.59,40.9,-0.01091,1e-05,1.60665]
[1776668770872,64.71,74769.77,40.9,-0.01091,1e-05,1.60635]
[1776668770974,64.71,74769.77,40.9,-0.01091,1e-05,1.60635]
[1776668773684,64.71,74774.0,40.9,-0.01088,1e-05,1.60208]
[1776668773786,64.71,74774.57,40.9,-0.01087,1e-05,1.6015]
[1776668774838,64.72,74774.84,40.9,-0.01087,1e-05,1.6016]
[1776668775581,64.72,74775.24,40.9,-0.01087,1e-05,1.60119]
[1776668778692,64.72,74770.87,40.9,-0.0109,1e-05,1.60551]
[1776668778793,64.72,74770.87,40.9,-0.0109,1e-05,1.60549]
[1776668780351,64.72,74770.73,40.9,-0.01091,1e-05,1.60599]
[1776668784516,64.73,74771.68,40.9,-0.01091,1e-05,1.60651]
[1776668787658,64.74,74771.29,40.9,-0.01092,1e-05,1.608]
[1776668792703,64.76,74766.39,40.9,-0.01097,1e-05,1.61339]
[1776668798746,64.77,74769.18,40.9,-0.01096,1e-05,1.61273]
[1776668801339,64.78,74768.9,40.9,-0.01097,1e-05,1.61373]
[1776668806803,64.79,74768.34,40.9,-0.01099,1e-05,1.61642]
[1776668813461,64.81,74768.45,40.9,-0.011,1e-05,1.61771]
[1776668818886,64.83,74767.66,40.9,-0.01103,1e-05,1.62128]
[1776668822944,64.83,74765.59,40.9,-0.01105,1e-05,1.62439]
[1776668823043,64.86,74751.42,40.9,-0.0112,1e-05,1.64206]
[1776668828444,64.87,74753.47,40.9,-0.01119,1e-05,1.64121]
[1776668833605,64.88,74753.37,40.9,-0.0112,1e-05,1.64286]
[1776668833618,64.89,74753.78,40.9,-0.0112,1e-05,1.64305]
[1776668841048,65.04,74753.45,40.9,-0.01136,1e-05,1.66266]
[1776668844053,65.05,74755.31,40.9,-0.01135,1e-05,1.66232]
[1776668849106,65.08,74749.58,40.9,-0.01144,1e-05,1.67286]
[1776668854140,65.11,74735.47,40.9,-0.01157,1e-05,1.68956]
[1776668859175,65.14,74738.24,40.9,-0.01158,1e-05,1.69062]
[1776668864210,65.17,74738.39,40.9,-0.01161,1e-05,1.69439]
[1776668869868,65.19,74738.08,40.9,-0.01163,1e-05,1.69707]
[1776668879315,65.26,74735.99,40.9,-0.01172,1e-05,1.70869]
[1776668884350,65.3,74732.18,40.9,-0.01179,1e-05,1.71739]
[1776668887312,65.31,74732.06,40.9,-0.01181,1e-05,1.7191]
[1776668887371,65.32,74731.49,40.9,-0.01182,1e-05,1.72049]
[1776668888348,65.32,74731.49,40.9,-0.01182,1e-05,1.72049]
[1776668888378,65.32,74729.29,40.9,-0.01184,1e-05,1.72293]
[1776668893413,65.35,74726.66,40.9,-0.01189,1e-05,1.72965]
[1776668898448,65.38,74725.74,40.9,-0.01193,1e-05,1.73458]
[1776668905497,65.42,74725.99,40.9,-0.01197,1e-05,1.73988]
[1776668910536,65.45,74730.79,40.9,-0.01196,1e-05,1.73881]
[1776668911073,65.45,74730.79,40.9,-0.01196,1e-05,1.73881]
[1776668911545,65.45,74733.79,40.9,-0.01193,1e-05,1.734]
[1776668913186,65.45,74734.54,40.9,-0.01192,1e-05,1.73333]
[1776668914564,65.46,74736.58,40.9,-0.01192,1e-05,1.73278]
[1776668918136,65.48,74737.67,40.9,-0.01193,1e-05,1.73401]
[1776668918592,65.48,74748.19,40.9,-0.01184,1e-05,1.72313]
[1776668919808,65.48,74748.19,40.9,-0.01184,1e-05,1.72313]
[1776668920691,65.48,74759.93,40.9,-0.01174,1e-05,1.71105]
[1776668920937,65.48,74759.93,40.9,-0.01174,1e-05,1.71105]
[1776668920697,65.49,74783.29,40.9,-0.01155,1e-05,1.68712]
[1776668923150,65.49,74792.07,40.9,-0.01148,1e-05,1.67855]
[1776668925210,65.49,74797.51,40.9,-0.01144,1e-05,1.67343]
[1776668926202,65.49,74807.12,40.9,-0.01136,1e-05,1.66389]
[1776668934124,65.51,74787.99,40.9,-0.01153,1e-05,1.68521]
[1776668939744,65.52,74794.41,40.9,-0.01149,1e-05,1.67986]
[1776668944779,65.53,74803.31,40.9,-0.01142,1e-05,1.67186]
[1776668949814,65.53,74803.77,40.9,-0.01143,1e-05,1.67248]
[1776668954849,65.54,74804.79,40.9,-0.01143,1e-05,1.67252]
[1776668959884,65.55,74804.01,40.9,-0.01144,1e-05,1.67437]
[1776668964918,65.56,74804.17,40.9,-0.01145,1e-05,1.67524]
[1776668969953,65.57,74806.7,40.9,-0.01144,1e-05,1.67368]
[1776668974991,65.57,74806.17,40.9,-0.01144,1e-05,1.67352]
[1776668979769,65.58,74793.88,40.9,-0.01155,1e-05,1.68667]
[1776668979844,65.58,74795.35,40.9,-0.01154,1e-05,1.68554]
[1776668985062,65.61,74791.85,40.9,-0.0116,1e-05,1.69302]
[1776668990097,65.64,74789.28,40.9,-0.01165,1e-05,1.69956]
[1776668996139,65.68,74791.68,40.9,-0.01166,1e-05,1.70178]
[1776668997505,65.68,74791.68,40.9,-0.01166,1e-05,1.70178]
[1776668997606,65.69,74792.91,40.9,-0.01167,1e-05,1.70208]
[1776668998582,65.69,74792.91,40.9,-0.01167,1e-05,1.70208]
[1776668998667,65.69,74792.92,40.9,-0.01167,1e-05,1.70223]
[1776669001902,65.7,74792.06,40.9,-0.01168,1e-05,1.7039]
[1776669002490,65.72,74776.49,40.9,-0.01183,1e-05,1.72236]
[1776669008349,65.74,74786.15,40.9,-0.01177,1e-05,1.71548]
[1776669014215,65.78,74786.13,40.9,-0.01181,1e-05,1.72021]
[1776669014523,65.78,74786.13,40.9,-0.01181,1e-05,1.72021]
[1776669020310,65.82,74782.73,40.9,-0.01188,1e-05,1.72925]
[1776669025345,65.85,74783.46,40.9,-0.01191,1e-05,1.73243]
[1776669030380,65.88,74783.72,40.9,-0.01194,1e-05,1.7361]
[1776669034728,65.91,74804.55,40.9,-0.01178,1e-05,1.71664]
[1776669036547,65.91,74809.02,40.9,-0.01174,1e-05,1.71203]
[1776669036614,65.92,74808.7,40.9,-0.01176,1e-05,1.71392]
[1776669037450,65.92,74808.7,40.9,-0.01176,1e-05,1.71392]
[1776669037500,65.92,74808.98,40.9,-0.01176,1e-05,1.71376]
[1776669043470,65.95,74813.66,40.9,-0.01175,1e-05,1.71285]
[1776669050520,66.0,74816.65,40.9,-0.01177,1e-05,1.71602]
[1776669055854,66.02,74818.09,40.9,-0.01179,1e-05,1.71766]
[1776669061596,66.06,74818.83,40.9,-0.01182,1e-05,1.72237]
[1776669063667,66.07,74819.16,40.9,-0.01183,1e-05,1.72281]
[1776669069653,66.11,74811.34,40.9,-0.01194,1e-05,1.73641]
[1776669070992,66.11,74811.34,40.9,-0.01194,1e-05,1.73641]
[1776669076702,66.15,74804.69,40.9,-0.01204,1e-05,1.74884]
[1776669079855,66.17,74804.39,40.9,-0.01205,1e-05,1.75072]
[1776669085492,66.2,74795.39,40.9,-0.01217,1e-05,1.76482]
[1776669090859,66.23,74789.82,40.9,-0.01224,1e-05,1.77443]
[1776669096842,66.27,74792.73,40.9,-0.01225,1e-05,1.77477]
[1776669099863,66.29,74806.85,40.9,-0.01215,1e-05,1.76218]
[1776669104900,66.31,74803.89,40.9,-0.0122,1e-05,1.76912]
[1776669109935,66.34,74800.53,40.9,-0.01226,1e-05,1.77639]
[1776669114969,66.37,74801.96,40.9,-0.01228,1e-05,1.77857]
[1776669120014,66.4,74802.81,40.9,-0.0123,1e-05,1.78132]
[1776669125041,66.43,74806.32,40.9,-0.0123,1e-05,1.78126]
[1776669131083,66.46,74805.63,40.9,-0.01234,1e-05,1.78633]
[1776669136118,66.49,74805.53,40.9,-0.01237,1e-05,1.79]
[1776669142159,66.52,74813.83,40.9,-0.01233,1e-05,1.78551]
[1776669147194,66.54,74816.63,40.9,-0.01233,1e-05,1.78615]
[1776669152230,66.57,74815.44,40.9,-0.01236,1e-05,1.78915]
[1776669158273,66.6,74816.37,40.9,-0.01239,1e-05,1.7924]
[1776669163307,66.63,74830.08,40.9,-0.0123,1e-05,1.78149]
[1776669168343,66.66,74829.65,40.9,-0.01233,1e-05,1.78554]
[1776669173379,66.69,74842.73,40.9,-0.01225,1e-05,1.77543]
[1776669178418,66.71,74844.7,40.9,-0.01226,1e-05,1.77701]
[1776669183456,66.74,74859.1,40.9,-0.01217,1e-05,1.76562]
[1776669188491,66.77,74868.29,40.9,-0.01212,1e-05,1.7598]
[1776669193526,66.8,74869.28,40.9,-0.01214,1e-05,1.76252]
[1776669194233,66.8,74869.28,40.9,-0.01214,1e-05,1.76252]
[1776669199592,66.88,74873.56,40.9,-0.01219,1e-05,1.76926]
[1776669206641,66.92,74871.6,40.9,-0.01225,1e-05,1.77642]
[1776669211676,66.96,74871.93,40.9,-0.01227,1e-05,1.77858]
[1776669216711,66.98,74856.28,40.9,-0.01243,1e-05,1.79855]
[1776669221746,67.01,74856.24,40.9,-0.01246,1e-05,1.80201]
[1776669226781,67.03,74855.56,40.9,-0.01249,1e-05,1.8061]
[1776669231816,67.06,74847.82,40.9,-0.01258,1e-05,1.81759]
[1776669238865,67.09,74848.26,40.9,-0.01262,1e-05,1.82162]
[1776669244907,67.12,74846.04,40.9,-0.01267,1e-05,1.82779]
[1776669249942,67.14,74842.65,40.9,-0.01272,1e-05,1.8345]
[1776669254977,67.17,74842.19,40.9,-0.01275,1e-05,1.83804]
[1776669260021,67.19,74829.26,40.9,-0.01289,1e-05,1.85493]
[1776669265056,67.21,74827.45,40.9,-0.01293,1e-05,1.85975]
[1776669270091,67.23,74820.55,40.9,-0.01301,1e-05,1.87003]
[1776669275125,67.25,74821.66,40.9,-0.01301,1e-05,1.86972]
[1776669280161,67.27,74819.59,40.9,-0.01305,1e-05,1.87469]
[1776669285195,67.29,74822.71,40.9,-0.01304,1e-05,1.874]
[1776669290232,67.31,74833.91,40.9,-0.01297,1e-05,1.86466]
[1776669295267,67.33,74834.02,40.9,-0.01299,1e-05,1.86733]
[1776669300302,67.35,74831.84,40.9,-0.01303,1e-05,1.87245]
[1776669303326,67.37,74818.54,40.9,-0.01316,1e-05,1.8885]
[1776669309113,67.38,74818.68,40.9,-0.01318,1e-05,1.89043]
[1776669314581,67.4,74817.8,40.9,-0.01321,1e-05,1.89448]
[1776669316417,67.42,74803.65,40.9,-0.01335,1e-05,1.9115]
[1776669321452,67.43,74803.42,40.9,-0.01337,1e-05,1.91417]
[1776669326487,67.45,74805.67,40.9,-0.01337,1e-05,1.91411]
[1776669331522,67.47,74797.81,40.9,-0.01345,1e-05,1.92328]
[1776669336557,67.49,74794.1,40.9,-0.0135,1e-05,1.92969]
[1776669341592,67.5,74794.97,40.9,-0.01351,1e-05,1.93101]
[1776669346770,67.52,74784.28,40.9,-0.01363,1e-05,1.94465]
[1776669352671,67.54,74779.38,40.9,-0.0137,1e-05,1.95306]
[1776669357707,67.55,74778.91,40.9,-0.01372,1e-05,1.95561]
[1776669362742,67.57,74779.24,40.9,-0.01373,1e-05,1.95723]
[1776669365763,67.57,74761.95,40.9,-0.0139,1e-05,1.97784]
[1776669370798,67.59,74758.14,40.9,-0.01395,1e-05,1.98426]
[1776669375835,67.6,74758.05,40.9,-0.01397,1e-05,1.98575]
[1776669380870,67.61,74758.02,40.9,-0.01398,1e-05,1.98787]
[1776669385906,67.63,74753.84,40.9,-0.01404,1e-05,1.99434]
[1776669390952,67.64,74753.32,40.9,-0.01406,1e-05,1.99661]
[1776669395987,67.65,74760.06,40.9,-0.01399,1e-05,1.98874]
[1776669401023,67.66,74760.12,40.9,-0.01401,1e-05,1.99043]
[1776669406057,67.68,74760.3,40.9,-0.01402,1e-05,1.99196]
[1776669411093,67.69,74760.15,40.9,-0.01403,1e-05,1.99385]
[1776669414114,67.7,74777.24,40.9,-0.01388,1e-05,1.97558]
[1776669419149,67.71,74782.01,40.9,-0.01385,1e-05,1.97208]
[1776669424184,67.72,74781.77,40.9,-0.01387,1e-05,1.9742]
[1776669429218,67.74,74782.38,40.9,-0.01388,1e-05,1.97532]
[1776669434254,67.75,74783.34,40.9,-0.01388,1e-05,1.97604]
[1776669439289,67.76,74784.46,40.9,-0.01389,1e-05,1.97657]
[1776669442317,67.77,74797.77,40.9,-0.01377,1e-05,1.96272]
[1776669447350,67.78,74808.81,40.9,-0.01369,1e-05,1.95238]
[1776669452385,67.8,74809.11,40.9,-0.01369,1e-05,1.95211]
[1776669452502,67.8,74809.11,40.9,-0.01369,1e-05,1.95211]
[1776669456414,67.81,74823.49,40.9,-0.01357,1e-05,1.9378]
[1776669461449,67.83,74825.04,40.9,-0.01357,1e-05,1.93821]
[1776669466484,67.84,74821.37,40.9,-0.01362,1e-05,1.94433]
[1776669471521,67.86,74826.29,40.9,-0.01359,1e-05,1.9409]
[1776669474543,67.87,74839.56,40.9,-0.01348,1e-05,1.92754]
[1776669479578,67.88,74839.7,40.9,-0.0135,1e-05,1.92955]
[1776669484613,67.9,74837.88,40.9,-0.01353,1e-05,1.93371]
[1776669489647,67.91,74833.17,40.9,-0.01359,1e-05,1.94099]
[1776669494683,67.93,74833.15,40.9,-0.01361,1e-05,1.94306]
[1776669499720,67.94,74832.49,40.9,-0.01363,1e-05,1.94583]
[1776669504755,67.96,74836.45,40.9,-0.01361,1e-05,1.94348]
[1776669509796,67.97,74836.36,40.9,-0.01363,1e-05,1.94561]
[1776669514831,67.99,74842.19,40.9,-0.01358,1e-05,1.93926]
[1776669519866,68.0,74844.08,40.9,-0.01358,1e-05,1.93929]
[1776669524901,68.02,74844.83,40.9,-0.01359,1e-05,1.94051]
[1776669530943,68.04,74848.5,40.9,-0.01357,1e-05,1.93894]
[1776669535978,68.05,74848.03,40.9,-0.0136,1e-05,1.9415]
[1776669541015,68.07,74847.07,40.9,-0.01362,1e-05,1.94498]
[1776669546049,68.08,74843.97,40.9,-0.01367,1e-05,1.95039]
[1776669551084,68.1,74837.22,40.9,-0.01375,1e-05,1.95981]
[1776669556119,68.11,74837.93,40.9,-0.01376,1e-05,1.96092]
[1776669561153,68.13,74830.62,40.9,-0.01384,1e-05,1.97096]
[1776669566189,68.14,74831.36,40.9,-0.01385,1e-05,1.97197]
[1776669571224,68.15,74831.88,40.9,-0.01384,1e-05,1.97129]
[1776669576260,68.17,74832.65,40.9,-0.01385,1e-05,1.97228]
[1776669580289,68.18,74847.0,40.9,-0.01373,1e-05,1.95781]
[1776669586331,68.19,74846.21,40.9,-0.01376,1e-05,1.961]
[1776669591366,68.21,74853.36,40.9,-0.01371,1e-05,1.95495]
[1776669593380,68.21,74876.35,40.9,-0.0135,1e-05,1.9304]
[1776669595395,68.22,74894.3,40.9,-0.01334,1e-05,1.91123]
[1776669596729,68.22,74898.76,40.9,-0.01331,1e-05,1.90728]
[1776669597175,68.22,74898.76,40.9,-0.01331,1e-05,1.90728]
[1776669597622,68.22,74898.76,40.9,-0.01331,1e-05,1.90728]
[1776669597623,68.23,74931.08,40.9,-0.01303,1e-05,1.87294]
[1776669598512,68.23,74931.08,40.9,-0.01303,1e-05,1.87294]
[1776669598581,68.23,74934.29,40.9,-0.013,1e-05,1.8703]
[1776669599165,68.23,74934.29,40.9,-0.013,1e-05,1.8703]
[1776669600148,68.24,74937.3,40.9,-0.01298,1e-05,1.86761]
[1776669601024,68.24,74934.27,40.9,-0.01301,1e-05,1.87138]
[1776669604694,68.26,74932.69,40.9,-0.01304,1e-05,1.87512]
[1776669607130,68.26,74932.81,40.9,-0.01305,1e-05,1.87602]
[1776669610950,68.28,74935.99,40.9,-0.01304,1e-05,1.87469]
[1776669613301,68.29,74945.14,40.9,-0.01297,1e-05,1.86597]
[1776669615586,68.3,74949.97,40.9,-0.01293,1e-05,1.8619]
[1776669616454,68.3,74949.84,40.9,-0.01294,1e-05,1.86257]
[1776669619469,68.31,74955.15,40.9,-0.01291,1e-05,1.85855]
[1776669621274,68.32,74963.17,40.9,-0.01285,1e-05,1.85114]
[1776669622521,68.32,74976.05,40.9,-0.01273,1e-05,1.83757]
[1776669624402,68.37,74973.87,40.9,-0.01281,1e-05,1.84668]
[1776669625584,68.38,74976.26,40.9,-0.01279,1e-05,1.84472]
[1776669628612,68.39,74990.48,40.9,-0.01268,1e-05,1.83151]
[1776669631846,68.4,74992.89,40.9,-0.01268,1e-05,1.83074]
[1776669633749,68.41,75013.54,40.9,-0.0125,1e-05,1.80859]
[1776669638265,68.44,75028.62,40.9,-0.0124,1e-05,1.79613]
[1776669638437,68.44,75028.62,40.9,-0.0124,1e-05,1.79613]
[1776669640969,68.45,75035.66,40.9,-0.01235,1e-05,1.79081]
[1776669644456,68.47,75037.23,40.9,-0.01235,1e-05,1.79113]
[1776669647089,68.48,75039.85,40.9,-0.01235,1e-05,1.79037]
[1776669652801,68.55,75041.6,40.9,-0.01241,1e-05,1.7981]
[1776669657838,68.62,75053.39,40.9,-0.01238,1e-05,1.7947]
[1776669660687,68.63,75053.7,40.9,-0.01238,1e-05,1.79501]
[1776669663918,68.65,75080.98,40.9,-0.01218,1e-05,1.77036]
[1776669665941,68.66,75106.79,40.9,-0.01197,1e-05,1.745]
[1776669668786,68.67,75117.84,40.9,-0.0119,1e-05,1.73532]
[1776669672021,68.85,75125.41,40.9,-0.01201,1e-05,1.75024]
[1776669672169,68.85,75125.41,40.9,-0.01201,1e-05,1.75024]
[1776669675000,68.91,75129.24,40.9,-0.01204,1e-05,1.75407]
[1776669676413,68.97,75130.21,40.9,-0.01209,1e-05,1.76061]
[1776669677193,68.97,75134.1,40.9,-0.01206,1e-05,1.75671]
[1776669677490,68.97,75134.1,40.9,-0.01206,1e-05,1.75671]
[1776669677539,68.97,75149.23,40.9,-0.01194,1e-05,1.74159]
[1776669678612,68.97,75149.23,40.9,-0.01194,1e-05,1.74159]
[1776669679073,68.97,75154.84,40.9,-0.0119,1e-05,1.73669]
[1776669680070,68.98,75194.32,40.9,-0.0116,1e-05,1.69924]
[1776669681079,68.99,75208.04,40.9,-0.0115,1e-05,1.68662]
[1776669682606,68.99,75208.04,40.9,-0.0115,1e-05,1.68662]
[1776669682621,69.05,75229.11,40.9,-0.01139,1e-05,1.67359]
[1776669683032,69.05,75229.11,40.9,-0.01139,1e-05,1.67359]
[1776669683452,69.05,75229.11,40.9,-0.01139,1e-05,1.67359]
[1776669683949,69.05,75229.11,40.9,-0.01139,1e-05,1.67359]
[1776669683534,69.06,75239.69,40.9,-0.01132,1e-05,1.6649]
[1776669684189,69.06,75239.69,40.9,-0.01132,1e-05,1.6649]
[1776669684423,69.06,75239.69,40.9,-0.01132,1e-05,1.6649]
[1776669684562,69.06,75239.69,40.9,-0.01132,1e-05,1.6649]
[1776669684699,69.07,75267.19,40.9,-0.01112,1e-05,1.63946]
[1776669686868,69.07,75259.56,40.9,-0.01117,1e-05,1.64669]
[1776669687552,69.08,75269.27,40.9,-0.01111,1e-05,1.63921]
[1776669688605,69.08,75270.82,40.9,-0.0111,1e-05,1.6379]
[1776669689010,69.1,75282.26,40.9,-0.01103,1e-05,1.629]
[1776669689580,69.1,75282.26,40.9,-0.01103,1e-05,1.629]
[1776669689689,69.1,75311.87,40.9,-0.01081,1e-05,1.60154]
[1776669690213,69.1,75311.87,40.9,-0.01081,1e-05,1.60154]
[1776669690358,69.1,75311.87,40.9,-0.01081,1e-05,1.60154]
[1776669690777,69.1,75311.87,40.9,-0.01081,1e-05,1.60154]
[1776669690830,69.1,75330.07,40.9,-0.01068,1e-05,1.58473]
[1776669691017,69.1,75330.07,40.9,-0.01068,1e-05,1.58473]
[1776669691298,69.1,75330.07,40.9,-0.01068,1e-05,1.58473]
[1776669691515,69.1,75330.07,40.9,-0.01068,1e-05,1.58473]
[1776669691614,69.1,75330.07,40.9,-0.01068,1e-05,1.58473]
[1776669691684,69.12,75346.15,40.9,-0.01057,1e-05,1.57067]
[1776669692733,69.12,75346.15,40.9,-0.01057,1e-05,1.57067]
[1776669693450,69.16,75346.35,40.9,-0.01061,1e-05,1.57592]
[1776669696784,69.21,75348.31,40.9,-0.01064,1e-05,1.57958]
[1776669697209,69.25,75345.91,40.9,-0.0107,1e-05,1.58712]
[1776669699270,69.3,75382.26,40.9,-0.01048,1e-05,1.55925]
[1776669700029,69.3,75382.26,40.9,-0.01048,1e-05,1.55925]
[1776669700611,69.3,75382.26,40.9,-0.01048,1e-05,1.55925]
[1776669700628,69.3,75382.26,40.9,-0.01048,1e-05,1.55925]
[1776669700738,69.32,75364.7,40.9,-0.01063,1e-05,1.578]
[1776669702884,69.35,75371.4,40.9,-0.0106,1e-05,1.57491]
[1776669704921,69.42,75362.84,40.9,-0.01073,1e-05,1.5908]
[1776669704947,69.42,75362.84,40.9,-0.01073,1e-05,1.5908]
[1776669705177,69.44,75365.0,40.9,-0.01073,1e-05,1.5913]
[1776669705359,69.44,75365.0,40.9,-0.01073,1e-05,1.5913]
[1776669705730,69.44,75365.0,40.9,-0.01073,1e-05,1.5913]
[1776669705834,69.44,75365.0,40.9,-0.01073,1e-05,1.5913]
[1776669705955,69.44,75365.0,40.9,-0.01073,1e-05,1.5913]
[1776669705885,69.44,75326.94,40.9,-0.01101,1e-05,1.62654]
[1776669706060,69.44,75326.94,40.9,-0.01101,1e-05,1.62654]
[1776669706338,69.44,75326.94,40.9,-0.01101,1e-05,1.62654]
[1776669707360,69.46,75314.39,40.9,-0.01112,1e-05,1.64082]
[1776669707515,69.46,75314.39,40.9,-0.01112,1e-05,1.64082]
[1776669707840,69.46,75314.39,40.9,-0.01112,1e-05,1.64082]
[1776669707923,69.46,75310.55,40.9,-0.01115,1e-05,1.64444]
[1776669708095,69.46,75310.55,40.9,-0.01115,1e-05,1.64444]
[1776669708532,69.46,75310.55,40.9,-0.01115,1e-05,1.64444]
[1776669708647,69.46,75310.55,40.9,-0.01115,1e-05,1.64444]
[1776669708703,69.46,75280.17,40.9,-0.01138,1e-05,1.67327]
[1776669709143,69.46,75280.17,40.9,-0.01138,1e-05,1.67327]
[1776669709544,69.46,75280.17,40.9,-0.01138,1e-05,1.67327]
[1776669709551,69.46,75274.86,40.9,-0.01142,1e-05,1.67835]
[1776669711592,69.52,75270.95,40.9,-0.01151,1e-05,1.68938]
[1776669711899,69.52,75270.95,40.9,-0.01151,1e-05,1.68938]
[1776669711908,69.64,75270.22,40.9,-0.01163,1e-05,1.70469]
[1776669712601,69.64,75270.22,40.9,-0.01163,1e-05,1.70469]
[1776669712673,69.64,75289.23,40.9,-0.01148,1e-05,1.68643]
[1776669712955,69.64,75289.23,40.9,-0.01148,1e-05,1.68643]
[1776669713334,69.64,75289.23,40.9,-0.01148,1e-05,1.68643]
[1776669713383,69.64,75303.16,40.9,-0.01138,1e-05,1.67311]
[1776669715308,69.64,75309.14,40.9,-0.01133,1e-05,1.66749]
[1776669716139,69.64,75310.65,40.9,-0.01132,1e-05,1.66616]
[1776669718339,69.66,75293.63,40.9,-0.01147,1e-05,1.68464]
[1776669719007,69.66,75290.05,40.9,-0.0115,1e-05,1.68825]
[1776669719080,69.66,75290.05,40.9,-0.0115,1e-05,1.68825]
[1776669720167,69.66,75288.35,40.9,-0.01151,1e-05,1.68989]
[1776669720432,69.66,75269.43,40.9,-0.01166,1e-05,1.70822]
[1776669721083,69.66,75269.43,40.9,-0.01166,1e-05,1.70822]
[1776669721471,69.66,75269.43,40.9,-0.01166,1e-05,1.70822]
[1776669721586,69.67,75264.93,40.9,-0.0117,1e-05,1.71403]
[1776669722643,69.67,75264.93,40.9,-0.0117,1e-05,1.71403]
[1776669722874,69.67,75264.93,40.9,-0.0117,1e-05,1.71403]
[1776669722929,69.68,75264.92,40.9,-0.01171,1e-05,1.71477]
[1776669723400,69.68,75264.92,40.9,-0.01171,1e-05,1.71477]
[1776669723453,69.68,75281.49,40.9,-0.01158,1e-05,1.69873]
[1776669724550,69.68,75281.49,40.9,-0.01158,1e-05,1.69873]
[1776669725587,69.68,75293.2,40.9,-0.0115,1e-05,1.68823]
[1776669725632,69.69,75296.74,40.9,-0.01147,1e-05,1.68557]
[1776669731509,69.69,75310.19,40.9,-0.01138,1e-05,1.67326]
[1776669733873,69.69,75313.51,40.9,-0.01135,1e-05,1.67019]
[1776669733523,69.69,75331.3,40.9,-0.01122,1e-05,1.65335]
[1776669736283,69.71,75317.95,40.9,-0.01133,1e-05,1.66738]
[1776669736551,69.72,75294.97,40.9,-0.01152,1e-05,1.69125]
[1776669737554,69.78,75273.49,40.9,-0.01174,1e-05,1.71931]
[1776669742589,69.81,75269.67,40.9,-0.0118,1e-05,1.72656]
[1776669744641,69.82,75271.81,40.9,-0.01179,1e-05,1.72517]
[1776669744704,69.82,75273.6,40.9,-0.01178,1e-05,1.72413]
[1776669745176,69.82,75273.6,40.9,-0.01178,1e-05,1.72413]
[1776669745200,69.82,75273.6,40.9,-0.01178,1e-05,1.72413]
[1776669745613,69.82,75297.38,40.9,-0.0116,1e-05,1.7011]
[1776669748916,69.82,75299.94,40.9,-0.01158,1e-05,1.6987]
[1776669749291,69.82,75301.6,40.9,-0.01156,1e-05,1.69714]
[1776669749640,69.83,75294.21,40.9,-0.01163,1e-05,1.705]
[1776669750539,69.83,75294.21,40.9,-0.01163,1e-05,1.705]
[1776669750647,69.83,75278.52,40.9,-0.01176,1e-05,1.72092]
[1776669752399,69.84,75271.62,40.9,-0.0118,1e-05,1.72657]
[1776669752661,69.84,75257.6,40.9,-0.01192,1e-05,1.74098]
[1776669756184,69.86,75258.53,40.9,-0.01193,1e-05,1.74207]
[1776669758572,69.87,75248.1,40.9,-0.01202,1e-05,1.753]
[1776669760681,69.88,75242.77,40.9,-0.01207,1e-05,1.75957]
[1776669761527,69.88,75239.13,40.9,-0.0121,1e-05,1.76318]
[1776669761553,69.88,75239.13,40.9,-0.0121,1e-05,1.76318]
[1776669761817,69.88,75257.35,40.9,-0.01196,1e-05,1.74583]
[1776669764840,69.9,75259.87,40.9,-0.01195,1e-05,1.7453]
[1776669768809,69.92,75269.5,40.9,-0.0119,1e-05,1.7385]
[1776669768916,69.92,75283.11,40.9,-0.0118,1e-05,1.72588]
[1776669770892,69.93,75309.01,40.9,-0.0116,1e-05,1.70151]
[1776669771992,69.93,75309.01,40.9,-0.0116,1e-05,1.70151]
[1776669771818,69.93,75324.34,40.9,-0.01148,1e-05,1.68681]
[1776669773961,69.94,75323.74,40.9,-0.0115,1e-05,1.68882]
[1776669775951,69.95,75306.52,40.9,-0.01164,1e-05,1.70681]
[1776669777014,69.96,75303.03,40.9,-0.01167,1e-05,1.7109]
[1776669780102,69.98,75280.13,40.9,-0.01188,1e-05,1.7359]
[1776669780399,69.98,75280.13,40.9,-0.01188,1e-05,1.7359]
[1776669780889,69.99,75300.78,40.9,-0.01172,1e-05,1.71649]
[1776669781544,69.99,75300.78,40.9,-0.01172,1e-05,1.71649]
[1776669781898,69.99,75318.43,40.9,-0.01159,1e-05,1.70017]
[1776669782247,69.99,75318.43,40.9,-0.01159,1e-05,1.70017]
[1776669782634,69.99,75318.43,40.9,-0.01159,1e-05,1.70017]
[1776669782905,70.0,75284.24,40.9,-0.01186,1e-05,1.734]
[1776669783279,70.0,75284.24,40.9,-0.01186,1e-05,1.734]
[1776669786063,70.01,75281.12,40.9,-0.0119,1e-05,1.73904]
[1776669788947,70.03,75304.63,40.9,-0.01173,1e-05,1.71815]
[1776669789183,70.03,75304.63,40.9,-0.01173,1e-05,1.71815]
[1776669789954,70.04,75327.25,40.9,-0.01156,1e-05,1.69705]
[1776669792670,70.05,75339.79,40.9,-0.01148,1e-05,1.68652]
[1776669794384,70.11,75345.12,40.9,-0.0115,1e-05,1.6894]
[1776669794410,70.11,75345.12,40.9,-0.0115,1e-05,1.6894]
[1776669795652,70.17,75344.43,40.9,-0.01156,1e-05,1.6973]
[1776669796143,70.18,75341.97,40.9,-0.01158,1e-05,1.70026]
[1776669802040,70.21,75341.58,40.9,-0.01162,1e-05,1.70494]
[1776669806068,70.24,75357.78,40.9,-0.01152,1e-05,1.69232]
[1776669808088,70.3,75375.8,40.9,-0.01144,1e-05,1.68312]
[1776669811248,70.42,75375.93,40.9,-0.01156,1e-05,1.69741]
[1776669814167,70.5,75404.27,40.9,-0.0114,1e-05,1.67802]
[1776669815398,70.51,75420.94,40.9,-0.01129,1e-05,1.6638]
[1776669816988,70.51,75420.94,40.9,-0.01129,1e-05,1.6638]
[1776669817065,70.57,75420.93,40.9,-0.01134,1e-05,1.67094]
[1776669817988,70.57,75420.93,40.9,-0.01134,1e-05,1.67094]
[1776669818025,70.57,75445.91,40.9,-0.01116,1e-05,1.64771]
[1776669818189,70.57,75460.0,40.9,-0.01105,1e-05,1.63468]
[1776669819192,70.57,75484.95,40.9,-0.01087,1e-05,1.61193]
[1776669820433,70.57,75484.95,40.9,-0.01087,1e-05,1.61193]
[1776669821746,70.57,75486.43,40.9,-0.01086,1e-05,1.61071]
[1776669822900,70.57,75489.38,40.9,-0.01084,1e-05,1.60837]
[1776669822999,70.57,75489.38,40.9,-0.01084,1e-05,1.60837]
[1776669823012,70.58,75504.6,40.9,-0.01074,1e-05,1.59476]
[1776669823488,70.58,75504.6,40.9,-0.01074,1e-05,1.59476]
[1776669823738,70.58,75504.6,40.9,-0.01074,1e-05,1.59476]
[1776669823955,70.58,75504.6,40.9,-0.01074,1e-05,1.59476]
[1776669824136,70.58,75525.38,40.9,-0.01059,1e-05,1.57629]
[1776669826885,70.6,75525.01,40.9,-0.01061,1e-05,1.57891]
[1776669827120,70.6,75525.01,40.9,-0.01061,1e-05,1.57891]
[1776669828090,70.62,75555.94,40.9,-0.01041,1e-05,1.55405]
[1776669829363,70.62,75562.06,40.9,-0.01037,1e-05,1.54865]
[1776669831830,70.67,75560.82,40.9,-0.01042,1e-05,1.55504]
[1776669831844,70.67,75560.82,40.9,-0.01042,1e-05,1.55504]
[1776669832879,70.69,75567.13,40.9,-0.0104,1e-05,1.5525]
[1776669832992,70.69,75567.13,40.9,-0.0104,1e-05,1.5525]
[1776669833440,70.72,75552.49,40.9,-0.01052,1e-05,1.56807]
[1776669835675,70.74,75545.42,40.9,-0.01059,1e-05,1.57668]
[1776669836008,70.74,75545.42,40.9,-0.01059,1e-05,1.57668]
[1776669837678,70.77,75545.98,40.9,-0.01062,1e-05,1.58044]
[1776669837806,70.77,75545.98,40.9,-0.01062,1e-05,1.58044]
[1776669838538,70.79,75536.21,40.9,-0.0107,1e-05,1.59127]
[1776669838639,70.79,75515.66,40.9,-0.01085,1e-05,1.60981]
[1776669839348,70.79,75515.66,40.9,-0.01085,1e-05,1.60981]
[1776669839503,70.79,75515.66,40.9,-0.01085,1e-05,1.60981]
[1776669839985,70.79,75515.66,40.9,-0.01085,1e-05,1.60981]
[1776669840034,70.79,75511.27,40.9,-0.01088,1e-05,1.61396]
[1776669842098,70.85,75503.07,40.9,-0.011,1e-05,1.62841]
[1776669842184,70.91,75478.37,40.9,-0.01123,1e-05,1.65819]
[1776669842312,70.91,75478.37,40.9,-0.01123,1e-05,1.65819]
[1776669848791,71.05,75481.26,40.9,-0.01135,1e-05,1.67252]
[1776669852899,71.08,75497.16,40.9,-0.01125,1e-05,1.66061]
[1776669852960,71.14,75480.03,40.9,-0.01143,1e-05,1.68364]
[1776669853527,71.19,75465.05,40.9,-0.0116,1e-05,1.70473]
[1776669854309,71.19,75465.05,40.9,-0.0116,1e-05,1.70473]
[1776669855189,71.19,75465.05,40.9,-0.0116,1e-05,1.70473]
[1776669855663,71.2,75449.25,40.9,-0.01173,1e-05,1.72037]
[1776669857303,71.2,75449.25,40.9,-0.01173,1e-05,1.72037]
[1776669857491,71.21,75447.24,40.9,-0.01175,1e-05,1.72361]
[1776669858034,71.21,75447.24,40.9,-0.01175,1e-05,1.72361]
[1776669858286,71.21,75447.24,40.9,-0.01175,1e-05,1.72361]
[1776669858137,71.22,75490.18,40.9,-0.01143,1e-05,1.68372]
[1776669858576,71.22,75490.18,40.9,-0.01143,1e-05,1.68372]
[1776669858643,71.22,75490.18,40.9,-0.01143,1e-05,1.68372]
[1776669859010,71.22,75490.18,40.9,-0.01143,1e-05,1.68372]
[1776669859108,71.22,75490.18,40.9,-0.01143,1e-05,1.68372]
[1776669859212,71.22,75546.31,40.9,-0.01102,1e-05,1.63195]
[1776669859684,71.22,75546.31,40.9,-0.01102,1e-05,1.63195]
[1776669859832,71.23,75573.27,40.9,-0.01083,1e-05,1.60854]
[1776669861591,71.28,75547.97,40.9,-0.01107,1e-05,1.63842]
[1776669867269,71.53,75543.94,40.9,-0.01132,1e-05,1.67087]
[1776669866631,71.59,75558.72,40.9,-0.01127,1e-05,1.66425]
[1776669867964,71.59,75558.72,40.9,-0.01127,1e-05,1.66425]
[1776669868754,71.59,75563.87,40.9,-0.01123,1e-05,1.66022]
[1776669869914,71.65,75567.82,40.9,-0.01126,1e-05,1.6636]
[1776669870663,71.72,75583.26,40.9,-0.01121,1e-05,1.65714]
[1776669873165,71.78,75568.14,40.9,-0.01136,1e-05,1.67631]
[1776669873953,71.84,75558.62,40.9,-0.01149,1e-05,1.69195]
[1776669875207,71.89,75552.19,40.9,-0.01159,1e-05,1.70451]
[1776669875241,71.9,75585.96,40.9,-0.01134,1e-05,1.67384]
[1776669876248,71.9,75585.96,40.9,-0.01134,1e-05,1.67384]
[1776669877662,71.91,75591.79,40.9,-0.01131,1e-05,1.66986]
[1776669878016,71.91,75591.79,40.9,-0.01131,1e-05,1.66986]
[1776669879320,71.97,75587.78,40.9,-0.0114,1e-05,1.68115]
[1776669879959,71.97,75587.78,40.9,-0.0114,1e-05,1.68115]
[1776669879980,72.03,75552.92,40.9,-0.01171,1e-05,1.72034]
[1776669880410,72.03,75552.92,40.9,-0.01171,1e-05,1.72034]
[1776669880981,72.03,75552.92,40.9,-0.01171,1e-05,1.72034]
[1776669883978,72.14,75520.34,40.9,-0.01206,1e-05,1.76429]
[1776669884769,72.14,75502.15,40.9,-0.01221,1e-05,1.78232]
[1776669885426,72.14,75502.15,40.9,-0.01221,1e-05,1.78232]
[1776669887602,72.18,75480.66,40.9,-0.01242,1e-05,1.80855]
[1776669887801,72.19,75463.6,40.9,-0.01256,1e-05,1.82573]
[1776669888494,72.19,75463.6,40.9,-0.01256,1e-05,1.82573]
[1776669889142,72.19,75463.6,40.9,-0.01256,1e-05,1.82573]
[1776669889725,72.22,75453.02,40.9,-0.01268,1e-05,1.84048]
[1776669891529,72.23,75449.74,40.9,-0.01271,1e-05,1.84454]
[1776669893405,72.24,75440.53,40.9,-0.01279,1e-05,1.85449]
[1776669895392,72.24,75430.82,40.9,-0.01288,1e-05,1.86496]
[1776669899091,72.25,75422.48,40.9,-0.01295,1e-05,1.87441]
[1776669902943,72.26,75399.49,40.9,-0.01316,1e-05,1.89934]
[1776669904095,72.26,75399.49,40.9,-0.01316,1e-05,1.89934]
[1776669905503,72.27,75391.78,40.9,-0.01323,1e-05,1.90779]
[1776669907513,72.27,75388.91,40.9,-0.01325,1e-05,1.91101]
[1776669907643,72.27,75385.57,40.9,-0.01328,1e-05,1.91472]
[1776669908231,72.27,75385.57,40.9,-0.01328,1e-05,1.91472]
[1776669908310,72.27,75415.67,40.9,-0.01303,1e-05,1.88418]
[1776669908468,72.27,75415.67,40.9,-0.01303,1e-05,1.88418]
[1776669910189,72.28,75422.26,40.9,-0.01298,1e-05,1.87784]
[1776669915414,72.29,75429.62,40.9,-0.01294,1e-05,1.87257]
[1776669916671,72.3,75421.6,40.9,-0.01301,1e-05,1.88098]
[1776669917038,72.3,75407.11,40.9,-0.01313,1e-05,1.89597]
[1776669918099,72.3,75407.11,40.9,-0.01313,1e-05,1.89597]
[1776669918211,72.3,75384.39,40.9,-0.01332,1e-05,1.91945]
[1776669919055,72.3,75370.54,40.9,-0.01344,1e-05,1.93398]
[1776669919723,72.3,75370.54,40.9,-0.01344,1e-05,1.93398]
[1776669920152,72.3,75370.54,40.9,-0.01344,1e-05,1.93398]
[1776669923083,72.32,75396.4,40.9,-0.01323,1e-05,1.9089]
[1776669925257,72.32,75392.8,40.9,-0.01327,1e-05,1.91287]
[1776669925521,72.32,75385.9,40.9,-0.01333,1e-05,1.92021]
[1776669927092,72.32,75377.1,40.9,-0.0134,1e-05,1.92952]
[1776669928584,72.33,75388.99,40.9,-0.01331,1e-05,1.91789]
[1776669932482,72.34,75378.57,40.9,-0.01339,1e-05,1.92776]
[1776669934750,72.34,75367.62,40.9,-0.01349,1e-05,1.93956]
[1776669938029,72.35,75360.98,40.9,-0.01355,1e-05,1.94714]
[1776669938196,72.35,75375.69,40.9,-0.01343,1e-05,1.93221]
[1776669940890,72.35,75373.81,40.9,-0.01345,1e-05,1.93469]
[1776669942941,72.35,75348.34,40.9,-0.01367,1e-05,1.9613]
[1776669943977,72.36,75341.31,40.9,-0.01373,1e-05,1.96886]
[1776669947278,72.36,75334.54,40.9,-0.0138,1e-05,1.97655]
[1776669950194,72.36,75320.62,40.9,-0.01392,1e-05,1.99172]
[1776669952783,72.37,75314.7,40.9,-0.01398,1e-05,1.99844]
[1776669953355,72.37,75314.7,40.9,-0.01398,1e-05,1.99844]
[1776669956696,72.37,75310.69,40.9,-0.01402,1e-05,2.00328]
[1776669959467,72.38,75295.58,40.9,-0.01415,1e-05,2.01973]
[1776669961053,72.38,75296.9,40.9,-0.01414,1e-05,2.01843]
[1776669961383,72.38,75276.99,40.9,-0.01432,1e-05,2.03982]
[1776669962390,72.38,75261.02,40.9,-0.01447,1e-05,2.05714]
[1776669964408,72.38,75237.87,40.9,-0.01468,1e-05,2.0824]
[1776669966436,72.38,75230.38,40.9,-0.01475,1e-05,2.09061]
[1776669968813,72.38,75225.85,40.9,-0.01479,1e-05,2.09555]
[1776669969448,72.38,75249.47,40.9,-0.01457,1e-05,2.06975]
[1776669971748,72.38,75257.38,40.9,-0.0145,1e-05,2.0612]
[1776669976781,72.38,75267.79,40.9,-0.01441,1e-05,2.05021]
[1776669981818,72.38,75261.78,40.9,-0.01446,1e-05,2.05694]
[1776669981835,72.38,75246.19,40.9,-0.01461,1e-05,2.07395]
[1776669982552,72.38,75222.7,40.9,-0.01482,1e-05,2.09962]
[1776669985571,72.38,75236.31,40.9,-0.0147,1e-05,2.08466]
[1776669990608,72.38,75219.13,40.9,-0.01486,1e-05,2.1035]
[1776669995643,72.38,75227.59,40.9,-0.01476,1e-05,2.09207]
[1776669998982,72.38,75220.47,40.9,-0.01483,1e-05,2.09984]
[1776670004871,72.38,75207.1,40.9,-0.01495,1e-05,2.1144]
[1776670005836,72.38,75215.29,40.9,-0.01487,1e-05,2.10531]
[1776670011894,72.38,75218.38,40.9,-0.01484,1e-05,2.10171]
[1776670015785,72.38,75194.86,40.9,-0.01506,1e-05,2.12748]
[1776670020832,72.38,75206.77,40.9,-0.01495,1e-05,2.11395]
[1776670025863,72.37,75215.85,40.9,-0.01486,1e-05,2.10376]
[1776670030865,72.37,75204.77,40.9,-0.01496,1e-05,2.11584]
[1776670031911,72.37,75229.16,40.9,-0.01474,1e-05,2.08893]
[1776670036946,72.37,75229.58,40.9,-0.01473,1e-05,2.08845]
[1776670041981,72.37,75239.36,40.9,-0.01464,1e-05,2.07779]
[1776670046010,72.37,75260.74,40.9,-0.01445,1e-05,2.0547]
[1776670048026,72.37,75245.77,40.9,-0.01459,1e-05,2.07103]
[1776670049031,72.37,75223.49,40.9,-0.01479,1e-05,2.09538]
[1776670054154,72.37,75227.33,40.9,-0.01474,1e-05,2.08911]
[1776670055073,72.37,75211.72,40.9,-0.01489,1e-05,2.10623]
[1776670060046,72.37,75206.86,40.9,-0.01493,1e-05,2.11142]
[1776670060245,72.37,75259.39,40.9,-0.01445,1e-05,2.05402]
[1776670061406,72.37,75259.39,40.9,-0.01445,1e-05,2.05402]
[1776670063135,72.37,75280.81,40.9,-0.01426,1e-05,2.0312]
[1776670068170,72.38,75289.07,40.9,-0.01419,1e-05,2.02286]
[1776670073207,72.38,75281.94,40.9,-0.01425,1e-05,2.03099]
[1776670078241,72.38,75268.77,40.9,-0.01438,1e-05,2.04554]
[1776670080256,72.39,75251.69,40.9,-0.01453,1e-05,2.06412]
[1776670082276,72.39,75234.01,40.9,-0.01469,1e-05,2.0834]
[1776670087350,72.39,75245.65,40.9,-0.01459,1e-05,2.07079]
[1776670093350,72.39,75237.15,40.9,-0.01467,1e-05,2.0802]
[1776670098385,72.39,75227.6,40.9,-0.01475,1e-05,2.09066]
[1776670103426,72.39,75222.5,40.9,-0.0148,1e-05,2.09622]
[1776670108462,72.39,75234.61,40.9,-0.01469,1e-05,2.08294]
[1776670113497,72.39,75233.29,40.9,-0.01469,1e-05,2.08237]
[1776670118532,72.39,75221.37,40.9,-0.0148,1e-05,2.0954]
[1776670119881,72.39,75215.4,40.9,-0.01485,1e-05,2.10194]
[1776670122560,72.39,75191.98,40.9,-0.01507,1e-05,2.12772]
[1776670127594,72.38,75189.86,40.9,-0.01509,1e-05,2.12966]
[1776670133638,72.38,75187.76,40.9,-0.0151,1e-05,2.13147]
[1776670138673,72.38,75189.0,40.9,-0.01509,1e-05,2.12964]
[1776670143712,72.37,75199.09,40.9,-0.01499,1e-05,2.11795]
[1776670148745,72.37,75198.35,40.9,-0.01499,1e-05,2.11845]
[1776670153780,72.37,75196.37,40.9,-0.01501,1e-05,2.12029]
[1776670156801,72.37,75181.83,40.9,-0.01514,1e-05,2.13623]
[1776670159934,72.36,75176.11,40.9,-0.0152,1e-05,2.14242]
[1776670164857,72.36,75193.28,40.9,-0.01503,1e-05,2.12267]
[1776670168885,72.36,75208.93,40.9,-0.01488,1e-05,2.10518]
[1776670174625,72.36,75215.18,40.9,-0.01481,1e-05,2.09615]
[1776670179962,72.36,75224.35,40.9,-0.01472,1e-05,2.086]
[1776670185027,72.36,75216.41,40.9,-0.0148,1e-05,2.09464]
[1776670191039,72.35,75222.67,40.9,-0.01474,1e-05,2.08768]
[1776670196074,72.35,75230.4,40.9,-0.01467,1e-05,2.07923]
[1776670201110,72.36,75237.11,40.9,-0.01461,1e-05,2.072]
[1776670203128,72.36,75251.88,40.9,-0.01447,1e-05,2.05605]
[1776670205461,72.36,75253.31,40.9,-0.01446,1e-05,2.05455]
[1776670210751,72.36,75255.53,40.9,-0.01444,1e-05,2.05245]
[1776670213204,72.36,75270.08,40.9,-0.01431,1e-05,2.037]
[1776670215374,72.36,75270.68,40.9,-0.01431,1e-05,2.03644]
[1776670221260,72.37,75267.84,40.9,-0.01434,1e-05,2.0401]
[1776670227306,72.37,75256.53,40.9,-0.01444,1e-05,2.05271]
[1776670227831,72.37,75256.53,40.9,-0.01444,1e-05,2.05271]
[1776670231088,72.37,75240.41,40.9,-0.01459,1e-05,2.0703]
[1776670231130,72.37,75240.41,40.9,-0.01459,1e-05,2.0703]
[1776670231552,72.37,75240.41,40.9,-0.01459,1e-05,2.0703]
[1776670231650,72.37,75240.41,40.9,-0.01459,1e-05,2.0703]
[1776670231899,72.37,75240.41,40.9,-0.01459,1e-05,2.0703]
[1776670231759,72.37,75199.63,40.9,-0.01495,1e-05,2.11298]
[1776670232346,72.37,75190.53,40.9,-0.01504,1e-05,2.12308]
[1776670233023,72.37,75190.53,40.9,-0.01504,1e-05,2.12308]
[1776670233592,72.37,75190.53,40.9,-0.01504,1e-05,2.12308]
[1776670233869,72.37,75190.53,40.9,-0.01504,1e-05,2.12308]
[1776670234089,72.37,75178.84,40.9,-0.01515,1e-05,2.13619]
[1776670234236,72.37,75178.84,40.9,-0.01515,1e-05,2.13619]
[1776670234641,72.37,75158.47,40.9,-0.01534,1e-05,2.15914]
[1776670235532,72.37,75158.47,40.9,-0.01534,1e-05,2.15914]
[1776670236700,72.37,75160.29,40.9,-0.01533,1e-05,2.15696]
[1776670237721,72.37,75180.75,40.9,-0.01513,1e-05,2.13383]
[1776670239416,72.37,75158.03,40.9,-0.01534,1e-05,2.15907]
[1776670243045,72.36,75168.7,40.9,-0.01524,1e-05,2.14671]
[1776670246143,72.36,75157.59,40.9,-0.01534,1e-05,2.15885]
[1776670251501,72.36,75158.22,40.9,-0.01533,1e-05,2.15742]
[1776670253309,72.36,75160.45,40.9,-0.01531,1e-05,2.15479]
[1776670258551,72.35,75165.76,40.9,-0.01525,1e-05,2.14819]
[1776670262055,72.35,75164.15,40.9,-0.01527,1e-05,2.14979]
[1776670262716,72.35,75142.47,40.9,-0.01547,1e-05,2.17409]
[1776670265617,72.35,75127.58,40.9,-0.01561,1e-05,2.19057]
[1776670267897,72.34,75133.92,40.9,-0.01555,1e-05,2.18319]
[1776670269626,72.34,75124.04,40.9,-0.01564,1e-05,2.19408]
[1776670271007,72.34,75110.68,40.9,-0.01577,1e-05,2.20897]
[1776670274257,72.33,75110.22,40.9,-0.01577,1e-05,2.20865]
[1776670276699,72.33,75095.03,40.9,-0.01591,1e-05,2.22567]
[1776670277405,72.33,75095.03,40.9,-0.01591,1e-05,2.22567]
[1776670277706,72.33,75077.55,40.9,-0.01608,1e-05,2.24567]
[1776670279720,72.32,75063.8,40.9,-0.01621,1e-05,2.26086]
[1776670280327,72.32,75063.8,40.9,-0.01621,1e-05,2.26086]
[1776670283336,72.32,75062.72,40.9,-0.01622,1e-05,2.26119]
[1776670284755,72.31,75043.68,40.9,-0.0164,1e-05,2.28288]
[1776670285530,72.31,75043.68,40.9,-0.0164,1e-05,2.28288]
[1776670286394,72.31,75042.63,40.9,-0.01641,1e-05,2.28377]
[1776670289990,72.28,75038.02,40.9,-0.01642,1e-05,2.28468]
[1776670292510,72.23,75027.76,40.9,-0.01645,1e-05,2.2875]
[1776670297846,72.15,75026.81,40.9,-0.01636,1e-05,2.27729]
[1776670301875,72.09,75045.42,40.9,-0.01612,1e-05,2.2483]
[1776670302881,72.07,75060.02,40.9,-0.01595,1e-05,2.22848]
[1776670305905,72.05,75088.81,40.9,-0.01564,1e-05,2.19262]
[1776670310940,72.02,75091.19,40.9,-0.01558,1e-05,2.1852]
[1776670313962,72.02,75073.84,40.9,-0.01574,1e-05,2.20456]
[1776670318996,72.01,75064.94,40.9,-0.01582,1e-05,2.21377]
[1776670323032,72.0,75078.38,40.9,-0.01568,1e-05,2.19748]
[1776670324188,71.99,75093.06,40.9,-0.01553,1e-05,2.17887]
[1776670325046,71.99,75117.21,40.9,-0.01529,1e-05,2.15135]
[1776670327059,71.99,75139.7,40.9,-0.01508,1e-05,2.12592]
[1776670332102,71.99,75142.77,40.9,-0.01505,1e-05,2.12227]
[1776670337083,71.98,75145.5,40.9,-0.01502,1e-05,2.11902]
[1776670337139,71.98,75120.32,40.9,-0.01526,1e-05,2.14718]
[1776670338870,71.98,75120.32,40.9,-0.01526,1e-05,2.14718]
[1776670343558,71.98,75136.74,40.9,-0.0151,1e-05,2.12824]
[1776670349225,71.98,75135.75,40.9,-0.0151,1e-05,2.12897]
[1776670354259,71.97,75132.46,40.9,-0.01512,1e-05,2.13029]
[1776670359295,71.97,75134.54,40.9,-0.01509,1e-05,2.1276]
[1776670364329,71.97,75133.07,40.9,-0.01511,1e-05,2.12895]
[1776670369907,71.97,75141.0,40.9,-0.01503,1e-05,2.11985]
[1776670369913,71.97,75141.0,40.9,-0.01503,1e-05,2.11985]
[1776670372833,71.97,75160.82,40.9,-0.01484,1e-05,2.09747]
[1776670379777,71.96,75161.96,40.9,-0.01483,1e-05,2.09597]
[1776670379778,71.96,75177.79,40.9,-0.01468,1e-05,2.07856]
[1776670381450,71.96,75163.85,40.9,-0.01481,1e-05,2.09393]
[1776670383491,71.96,75149.82,40.9,-0.01494,1e-05,2.10946]
[1776670385210,71.96,75145.78,40.9,-0.01498,1e-05,2.11368]
[1776670390541,71.94,75137.17,40.9,-0.01504,1e-05,2.12058]
[1776670393561,71.93,75119.78,40.9,-0.01519,1e-05,2.13857]
[1776670397590,71.91,75105.47,40.9,-0.0153,1e-05,2.15145]
[1776670402624,71.87,75104.08,40.9,-0.01528,1e-05,2.14859]
[1776670407659,71.84,75108.09,40.9,-0.0152,1e-05,2.13946]
[1776670412693,71.81,75109.69,40.9,-0.01514,1e-05,2.13193]
[1776670414708,71.8,75090.32,40.9,-0.01531,1e-05,2.15238]
[1776670419743,71.77,75110.79,40.9,-0.01508,1e-05,2.12501]
[1776670421121,71.77,75110.79,40.9,-0.01508,1e-05,2.12501]
[1776670421757,71.76,75107.72,40.9,-0.0151,1e-05,2.12728]
[1776670422284,71.76,75107.72,40.9,-0.0151,1e-05,2.12728]
[1776670422807,71.76,75107.72,40.9,-0.0151,1e-05,2.12728]
[1776670422895,71.7,75102.55,40.9,-0.01508,1e-05,2.12469]
[1776670428806,71.69,75091.56,40.9,-0.01518,1e-05,2.1358]
[1776670433843,71.68,75107.63,40.9,-0.01501,1e-05,2.11638]
[1776670435233,71.68,75108.28,40.9,-0.01501,1e-05,2.11562]
[1776670435262,71.68,75108.28,40.9,-0.01501,1e-05,2.11562]
[1776670436129,71.68,75108.28,40.9,-0.01501,1e-05,2.11562]
[1776670435857,71.68,75109.63,40.9,-0.01499,1e-05,2.11332]
[1776670436864,71.68,75109.91,40.9,-0.01498,1e-05,2.11298]
[1776670441900,71.67,75112.18,40.9,-0.01496,1e-05,2.1099]
[1776670443056,71.67,75112.18,40.9,-0.01496,1e-05,2.1099]
[1776670444082,71.67,75112.38,40.9,-0.01496,1e-05,2.10966]
[1776670444114,71.67,75112.38,40.9,-0.01496,1e-05,2.10966]
[1776670444139,71.67,75113.27,40.9,-0.01494,1e-05,2.10788]
[1776670449955,71.52,75104.67,40.9,-0.01486,1e-05,2.09816]
[1776670454990,71.44,75115.89,40.9,-0.01466,1e-05,2.07446]
[1776670460027,71.41,75124.86,40.9,-0.01455,1e-05,2.06055]
[1776670462546,71.4,75132.92,40.9,-0.01446,1e-05,2.05009]
[1776670462655,71.4,75132.92,40.9,-0.01446,1e-05,2.05009]
[1776670463049,71.39,75134.47,40.9,-0.01444,1e-05,2.04774]
[1776670466745,71.38,75135.28,40.9,-0.01442,1e-05,2.04489]
[1776670472113,71.35,75132.86,40.9,-0.01439,1e-05,2.04169]
[1776670477148,71.33,75137.71,40.9,-0.01432,1e-05,2.03326]
[1776670477330,71.33,75137.71,40.9,-0.01432,1e-05,2.03326]
[1776670480198,71.31,75133.18,40.9,-0.01435,1e-05,2.03635]
[1776670480576,71.31,75133.18,40.9,-0.01435,1e-05,2.03635]
[1776670486584,71.29,75138.61,40.9,-0.01428,1e-05,2.02738]
[1776670486603,71.29,75138.61,40.9,-0.01428,1e-05,2.02738]
[1776670487771,71.28,75139.81,40.9,-0.01426,1e-05,2.02547]
[1776670493260,71.25,75143.95,40.9,-0.01419,1e-05,2.01694]
[1776670496400,71.25,75144.0,40.9,-0.01418,1e-05,2.01574]
[1776670496600,71.25,75144.0,40.9,-0.01418,1e-05,2.01574]
[1776670496696,71.25,75144.0,40.9,-0.01418,1e-05,2.01574]
[1776670496896,71.25,75144.0,40.9,-0.01418,1e-05,2.01574]
[1776670496970,71.25,75144.0,40.9,-0.01418,1e-05,2.01574]
[1776670497031,71.25,75144.0,40.9,-0.01418,1e-05,2.01574]
[1776670497115,71.24,75130.53,40.9,-0.01429,1e-05,2.0292]
[1776670497972,71.24,75130.53,40.9,-0.01429,1e-05,2.0292]
[1776670497999,71.24,75130.53,40.9,-0.01429,1e-05,2.0292]
[1776670498089,71.23,75097.36,40.9,-0.01459,1e-05,2.06493]
[1776670499090,71.23,75097.36,40.9,-0.01459,1e-05,2.06493]
[1776670499201,71.23,75097.36,40.9,-0.01459,1e-05,2.06493]
[1776670499207,71.23,75097.36,40.9,-0.01459,1e-05,2.06493]
[1776670499303,71.23,75094.91,40.9,-0.01461,1e-05,2.06697]
[1776670500674,71.23,75099.75,40.9,-0.01457,1e-05,2.06162]
[1776670502289,71.22,75102.24,40.9,-0.01453,1e-05,2.05756]
[1776670503036,71.22,75102.24,40.9,-0.01453,1e-05,2.05756]
[1776670505352,71.2,75086.33,40.9,-0.01466,1e-05,2.0725]
[1776670508267,71.19,75081.9,40.9,-0.01469,1e-05,2.07674]
[1776670508375,71.19,75067.31,40.9,-0.01483,1e-05,2.0923]
[1776670513409,71.16,75076.57,40.9,-0.0147,1e-05,2.07775]
[1776670516619,71.15,75073.96,40.9,-0.01472,1e-05,2.07927]
[1776670522473,71.11,75080.07,40.9,-0.01462,1e-05,2.0677]
[1776670527510,71.08,75074.02,40.9,-0.01465,1e-05,2.07104]
[1776670530207,71.08,75073.94,40.9,-0.01464,1e-05,2.07045]
[1776670534957,71.05,75072.49,40.9,-0.01462,1e-05,2.06669]
[1776670537582,71.03,75046.23,40.9,-0.01484,1e-05,2.09323]
[1776670538488,71.03,75046.23,40.9,-0.01484,1e-05,2.09323]
[1776670542457,71.01,75042.91,40.9,-0.01485,1e-05,2.09406]
[1776670542618,71.01,75045.25,40.9,-0.01482,1e-05,2.09071]
[1776670545640,70.99,75060.34,40.9,-0.01466,1e-05,2.07143]
[1776670550677,70.96,75065.8,40.9,-0.01457,1e-05,2.06132]
[1776670555712,70.93,75064.24,40.9,-0.01456,1e-05,2.059]
[1776670560753,70.9,75055.36,40.9,-0.0146,1e-05,2.06481]
[1776670561908,70.9,75055.36,40.9,-0.0146,1e-05,2.06481]
[1776670562003,70.9,75055.36,40.9,-0.0146,1e-05,2.06481]
[1776670562135,70.9,75055.36,40.9,-0.0146,1e-05,2.06481]
[1776670562221,70.89,75054.14,40.9,-0.01461,1e-05,2.06535]
[1776670562799,70.89,75054.14,40.9,-0.01461,1e-05,2.06535]
[1776670562841,70.89,75054.14,40.9,-0.01461,1e-05,2.06535]
[1776670562974,70.89,75026.8,40.9,-0.01487,1e-05,2.09591]
[1776670563651,70.89,75026.8,40.9,-0.01487,1e-05,2.09591]
[1776670564059,70.89,75026.8,40.9,-0.01487,1e-05,2.09591]
[1776670564102,70.88,75027.29,40.9,-0.01485,1e-05,2.09395]
[1776670567402,70.87,75026.19,40.9,-0.01484,1e-05,2.09274]
[1776670567477,70.87,75026.19,40.9,-0.01484,1e-05,2.09274]
[1776670568067,70.87,75026.19,40.9,-0.01484,1e-05,2.09274]
[1776670568133,70.86,75006.2,40.9,-0.01503,1e-05,2.11447]
[1776670568486,70.86,75006.2,40.9,-0.01503,1e-05,2.11447]
[1776670568877,70.86,74998.02,40.9,-0.0151,1e-05,2.12375]
[1776670569671,70.86,74998.02,40.9,-0.0151,1e-05,2.12375]
[1776670571940,70.84,74995.0,40.9,-0.01511,1e-05,2.12472]
[1776670577894,70.7,74978.85,40.9,-0.01511,1e-05,2.12347]
[1776670584996,70.54,74977.67,40.9,-0.01494,1e-05,2.10354]
[1776670586318,70.54,74977.67,40.9,-0.01494,1e-05,2.10354]
[1776670589424,70.52,74991.8,40.9,-0.01478,1e-05,2.08429]
[1776670589433,70.52,74991.8,40.9,-0.01478,1e-05,2.08429]
[1776670593644,70.5,75007.23,40.9,-0.01459,1e-05,2.06171]
[1776670600116,70.46,75004.13,40.9,-0.01458,1e-05,2.06029]
[1776670605150,70.42,75009.85,40.9,-0.01449,1e-05,2.04904]
[1776670610185,70.39,75012.33,40.9,-0.01443,1e-05,2.04223]
[1776670612199,70.38,74996.45,40.9,-0.01457,1e-05,2.05829]
[1776670614213,70.37,74981.4,40.9,-0.0147,1e-05,2.07352]
[1776670615626,70.36,74972.38,40.9,-0.01478,1e-05,2.08286]
[1776670619669,70.34,74973.76,40.9,-0.01474,1e-05,2.07802]
[1776670623568,70.32,74960.14,40.9,-0.01484,1e-05,2.09013]
[1776670626050,70.3,74967.61,40.9,-0.01475,1e-05,2.08004]
[1776670629860,70.28,74954.83,40.9,-0.01485,1e-05,2.09121]
[1776670632050,70.27,74952.72,40.9,-0.01485,1e-05,2.09195]
[1776670635029,70.25,74947.58,40.9,-0.01488,1e-05,2.09531]
[1776670635894,70.24,74938.74,40.9,-0.01496,1e-05,2.10455]
[1776670641406,70.21,74948.15,40.9,-0.01483,1e-05,2.0889]
[1776670647187,70.18,74940.25,40.9,-0.01488,1e-05,2.09458]
[1776670652316,70.15,74943.07,40.9,-0.01482,1e-05,2.08725]
[1776670654510,70.13,74926.98,40.9,-0.01493,1e-05,2.10023]
[1776670658783,70.11,74906.66,40.9,-0.0151,1e-05,2.12017]
[1776670659630,70.11,74906.66,40.9,-0.0151,1e-05,2.12017]
[1776670665215,69.97,74886.65,40.9,-0.01514,1e-05,2.12422]
[1776670668616,69.94,74915.06,40.9,-0.01483,1e-05,2.08752]
[1776670673651,69.91,74921.32,40.9,-0.01474,1e-05,2.07628]
[1776670675755,69.9,74924.99,40.9,-0.01469,1e-05,2.0713]
[1776670681308,69.87,74933.47,40.9,-0.01458,1e-05,2.05762]
[1776670686742,69.83,74951.78,40.9,-0.01436,1e-05,2.03138]
[1776670690396,69.81,74968.9,40.9,-0.01417,1e-05,2.00912]
[1776670695807,69.78,74979.25,40.9,-0.01404,1e-05,1.99366]
[1776670700845,69.75,74969.3,40.9,-0.0141,1e-05,2.00059]
[1776670705879,69.72,74970.99,40.9,-0.01405,1e-05,1.99468]
[1776670710914,69.69,74970.21,40.9,-0.01403,1e-05,1.99151]
[1776670715125,69.66,74969.71,40.9,-0.01399,1e-05,1.98687]
[1776670715219,69.66,74952.44,40.9,-0.01415,1e-05,2.00592]
[1776670716518,69.66,74938.55,40.9,-0.01428,1e-05,2.02054]
[1776670721278,69.63,74947.67,40.9,-0.01416,1e-05,2.00715]
[1776670726774,69.59,74955.02,40.9,-0.01405,1e-05,1.99336]
[1776670732061,69.56,74957.05,40.9,-0.01399,1e-05,1.98627]
[1776670737096,69.53,74959.71,40.9,-0.01393,1e-05,1.97932]
[1776670742131,69.5,74961.99,40.9,-0.01388,1e-05,1.97279]
[1776670747166,69.47,74959.83,40.9,-0.01387,1e-05,1.97113]
[1776670752201,69.44,74957.41,40.9,-0.01386,1e-05,1.96976]
[1776670757236,69.41,74966.91,40.9,-0.01374,1e-05,1.95537]
[1776670762271,69.38,74969.72,40.9,-0.01368,1e-05,1.94831]
[1776670768313,69.34,74969.09,40.9,-0.01365,1e-05,1.94419]
[1776670773347,69.31,74968.61,40.9,-0.0136,1e-05,1.93879]
[1776670778383,69.28,74967.71,40.9,-0.01358,1e-05,1.93577]
[1776670784425,69.24,74964.51,40.9,-0.01357,1e-05,1.93445]
[1776670789460,69.21,74957.41,40.9,-0.0136,1e-05,1.93815]
[1776670794495,69.18,74958.25,40.9,-0.01356,1e-05,1.93324]
[1776670799530,69.16,74961.28,40.9,-0.0135,1e-05,1.92601]
[1776670804565,69.13,74973.55,40.9,-0.01336,1e-05,1.90893]
[1776670809600,69.1,74974.03,40.9,-0.01333,1e-05,1.90465]
[1776670814635,69.07,74963.48,40.9,-0.01339,1e-05,1.91222]
[1776670819670,69.04,74964.6,40.9,-0.01335,1e-05,1.90722]
[1776670824705,69.01,74963.81,40.9,-0.01333,1e-05,1.90432]
[1776670829741,68.98,74970.52,40.9,-0.01324,1e-05,1.89346]
[1776670834776,68.96,74970.57,40.9,-0.01319,1e-05,1.88795]
[1776670839811,68.93,74972.2,40.9,-0.01315,1e-05,1.8827]
[1776670844848,68.9,74971.88,40.9,-0.01313,1e-05,1.87957]
[1776670849885,68.88,74975.29,40.9,-0.01307,1e-05,1.87252]
[1776670854920,68.85,74975.39,40.9,-0.01304,1e-05,1.86905]
[1776670859955,68.83,74973.84,40.9,-0.01303,1e-05,1.86735]
[1776670864990,68.8,74975.26,40.9,-0.01299,1e-05,1.86254]
[1776670867420,68.8,74975.28,40.9,-0.01298,1e-05,1.86186]
[1776670867913,68.79,74975.28,40.9,-0.01297,1e-05,1.86056]
[1776670873046,68.76,74967.26,40.9,-0.01302,1e-05,1.86579]
[1776670878081,68.74,74965.82,40.9,-0.013,1e-05,1.86401]
[1776670883117,68.71,74961.14,40.9,-0.01302,1e-05,1.86568]
[1776670888152,68.69,74952.02,40.9,-0.01307,1e-05,1.87208]
[1776670889447,68.69,74952.02,40.9,-0.01307,1e-05,1.87208]
[1776670889730,68.68,74951.39,40.9,-0.01307,1e-05,1.87143]
[1776670891219,68.68,74946.22,40.9,-0.01311,1e-05,1.87694]
[1776670897326,68.64,74950.9,40.9,-0.01302,1e-05,1.86543]
[1776670903259,68.61,74952.42,40.9,-0.01297,1e-05,1.85938]
[1776670908294,68.58,74952.95,40.9,-0.01294,1e-05,1.85568]
[1776670913329,68.56,74955.69,40.9,-0.01289,1e-05,1.84969]
[1776670915343,68.55,74970.18,40.9,-0.01276,1e-05,1.83324]
[1776670920378,68.53,74963.04,40.9,-0.01279,1e-05,1.83781]
[1776670926420,68.5,74961.77,40.9,-0.01278,1e-05,1.83561]
[1776670931455,68.48,74951.8,40.9,-0.01284,1e-05,1.84317]
[1776670936490,68.46,74952.39,40.9,-0.01281,1e-05,1.83957]
[1776670941525,68.43,74955.11,40.9,-0.01276,1e-05,1.8338]
[1776670946563,68.41,74961.12,40.9,-0.01269,1e-05,1.82466]
[1776670951597,68.39,74968.03,40.9,-0.0126,1e-05,1.81288]
[1776670956633,68.37,74967.0,40.9,-0.01258,1e-05,1.81127]
[1776670961671,68.35,74967.43,40.9,-0.01256,1e-05,1.80816]
[1776670967714,68.33,74968.91,40.9,-0.01252,1e-05,1.80347]
[1776670972749,68.31,74964.95,40.9,-0.01253,1e-05,1.80496]
[1776670977784,68.29,74964.6,40.9,-0.01251,1e-05,1.80272]
[1776670982820,68.27,74969.92,40.9,-0.01245,1e-05,1.79464]
[1776670987854,68.25,74972.76,40.9,-0.0124,1e-05,1.78922]
[1776670992889,68.23,74984.64,40.9,-0.01229,1e-05,1.77458]
[1776670997924,68.21,74984.83,40.9,-0.01227,1e-05,1.77209]
[1776671002963,68.19,74985.93,40.9,-0.01224,1e-05,1.76868]
[1776671007998,68.18,74989.44,40.9,-0.01219,1e-05,1.76284]
[1776671013033,68.16,74989.3,40.9,-0.01216,1e-05,1.75898]
[1776671018068,68.14,74987.44,40.9,-0.01216,1e-05,1.75869]
[1776671023102,68.12,74990.92,40.9,-0.01211,1e-05,1.75299]
[1776671028138,68.11,74989.71,40.9,-0.01211,1e-05,1.75211]
[1776671033172,68.09,74987.97,40.9,-0.01211,1e-05,1.75178]
[1776671038208,68.07,74988.18,40.9,-0.01209,1e-05,1.74949]
[1776671043243,68.06,74983.21,40.9,-0.01211,1e-05,1.75249]
[1776671048732,68.05,74983.34,40.9,-0.0121,1e-05,1.75069]
[1776671054319,68.02,74977.32,40.9,-0.01212,1e-05,1.75387]
[1776671059355,68.0,74977.68,40.9,-0.0121,1e-05,1.75099]
[1776671064391,67.99,74966.67,40.9,-0.01218,1e-05,1.76011]
[1776671069426,67.97,74971.87,40.9,-0.01212,1e-05,1.75261]
[1776671073287,67.96,74975.12,40.9,-0.01207,1e-05,1.74623]
[1776671078489,67.94,74985.84,40.9,-0.01196,1e-05,1.73293]
[1776671083524,67.93,74993.68,40.9,-0.01188,1e-05,1.72312]
[1776671088559,67.91,74995.43,40.9,-0.01185,1e-05,1.71951]
[1776671093594,67.9,74993.9,40.9,-0.01185,1e-05,1.71925]
[1776671094994,67.89,74993.06,40.9,-0.01185,1e-05,1.71973]
[1776671096451,67.89,74993.2,40.9,-0.01185,1e-05,1.71923]
[1776671098503,67.89,74975.43,40.9,-0.01199,1e-05,1.73645]
[1776671101319,67.88,74968.73,40.9,-0.01203,1e-05,1.74206]
[1776671103672,67.87,74941.89,40.9,-0.01225,1e-05,1.7683]
[1776671104214,67.87,74941.89,40.9,-0.01225,1e-05,1.7683]
[1776671106170,67.86,74939.34,40.9,-0.01226,1e-05,1.77002]
[1776671109715,67.84,74908.94,40.9,-0.01251,1e-05,1.79966]
[1776671110338,67.84,74908.94,40.9,-0.01251,1e-05,1.79966]
[1776671115757,67.82,74905.38,40.9,-0.01251,1e-05,1.80031]
[1776671120793,67.8,74905.41,40.9,-0.01249,1e-05,1.79774]
[1776671125831,67.78,74919.76,40.9,-0.01235,1e-05,1.78035]
[1776671130869,67.76,74917.17,40.9,-0.01235,1e-05,1.78071]
[1776671135904,67.75,74918.42,40.9,-0.01231,1e-05,1.77525]
[1776671139933,67.73,74934.61,40.9,-0.01216,1e-05,1.7568]
[1776671144972,67.72,74940.35,40.9,-0.0121,1e-05,1.74887]
[1776671150007,67.7,74946.08,40.9,-0.01203,1e-05,1.74104]
[1776671155062,67.69,74962.33,40.9,-0.01188,1e-05,1.7226]
[1776671160081,67.67,74973.38,40.9,-0.01178,1e-05,1.70976]
[1776671165116,67.66,74982.98,40.9,-0.01169,1e-05,1.69854]
[1776671167924,67.66,74982.34,40.9,-0.01169,1e-05,1.69887]
[1776671168437,67.65,74982.29,40.9,-0.01169,1e-05,1.69831]
[1776671171970,67.65,74982.9,40.9,-0.01168,1e-05,1.69709]
[1776671177224,67.63,74988.54,40.9,-0.01161,1e-05,1.68939]
[1776671182260,67.62,74987.27,40.9,-0.01161,1e-05,1.68924]
[1776671187295,67.61,74987.21,40.9,-0.0116,1e-05,1.68789]
[1776671189747,67.61,74987.05,40.9,-0.0116,1e-05,1.68776]
[1776671190263,67.6,74987.96,40.9,-0.01159,1e-05,1.6863]
[1776671195350,67.59,74984.26,40.9,-0.0116,1e-05,1.68683]
[1776671200386,67.58,74994.78,40.9,-0.0115,1e-05,1.67502]
[1776671205421,67.57,74998.74,40.9,-0.01146,1e-05,1.66983]
[1776671210456,67.56,75004.25,40.9,-0.01141,1e-05,1.66314]
[1776671215490,67.55,75000.76,40.9,-0.01142,1e-05,1.66536]
[1776671220525,67.54,75000.35,40.9,-0.01142,1e-05,1.66427]
[1776671225563,67.53,75002.37,40.9,-0.01139,1e-05,1.66105]
[1776671230598,67.52,75007.44,40.9,-0.01134,1e-05,1.65488]
[1776671235632,67.51,75006.51,40.9,-0.01134,1e-05,1.65464]
[1776671240668,67.5,75000.14,40.9,-0.01138,1e-05,1.65969]
[1776671245704,67.49,75000.26,40.9,-0.01137,1e-05,1.65835]
[1776671250739,67.48,75011.97,40.9,-0.01127,1e-05,1.64571]
[1776671255774,67.47,75022.65,40.9,-0.01116,1e-05,1.63254]
[1776671260809,67.47,75036.96,40.9,-0.01105,1e-05,1.61774]
[1776671261301,67.47,75036.96,40.9,-0.01105,1e-05,1.61774]
[1776671266851,67.46,75020.52,40.9,-0.01116,1e-05,1.63254]
[1776671271887,67.45,75017.06,40.9,-0.01118,1e-05,1.6349]
[1776671276922,67.44,75020.48,40.9,-0.01115,1e-05,1.6306]
[1776671281957,67.43,75019.27,40.9,-0.01115,1e-05,1.63081]
[1776671286993,67.42,75018.04,40.9,-0.01115,1e-05,1.63103]
[1776671291021,67.42,75033.01,40.9,-0.01103,1e-05,1.61582]
[1776671296055,67.41,75034.97,40.9,-0.01101,1e-05,1.61316]
[1776671301092,67.41,75027.44,40.9,-0.01106,1e-05,1.61966]
[1776671306127,67.4,75027.04,40.9,-0.01106,1e-05,1.61922]
[1776671311162,67.39,75026.25,40.9,-0.01105,1e-05,1.61745]
[1776671316197,67.39,75027.09,40.9,-0.01103,1e-05,1.61584]
[1776671321233,67.38,75028.03,40.9,-0.01102,1e-05,1.61416]
[1776671326268,67.37,75029.65,40.9,-0.011,1e-05,1.61183]
[1776671331303,67.37,75025.21,40.9,-0.01103,1e-05,1.61536]
[1776671336342,67.36,75025.98,40.9,-0.01102,1e-05,1.61386]
[1776671341377,67.36,75027.32,40.9,-0.011,1e-05,1.61184]
[1776671345840,67.35,74997.48,40.9,-0.01123,1e-05,1.64002]
[1776671346412,67.35,74979.17,40.9,-0.01137,1e-05,1.658]
[1776671351913,67.34,74973.76,40.9,-0.01141,1e-05,1.66219]
[1776671357080,67.33,74971.37,40.9,-0.01142,1e-05,1.66362]
[1776671359504,67.32,74953.83,40.9,-0.01155,1e-05,1.68006]
[1776671364539,67.31,74948.24,40.9,-0.01159,1e-05,1.68429]
[1776671369576,67.3,74937.28,40.9,-0.01167,1e-05,1.69387]
[1776671374062,67.3,74932.3,40.9,-0.01169,1e-05,1.69622]
[1776671374473,67.29,74930.06,40.9,-0.0117,1e-05,1.69818]
[1776671374489,67.29,74930.06,40.9,-0.0117,1e-05,1.69818]
[1776671375003,67.29,74898.74,40.9,-0.01196,1e-05,1.72934]
[1776671376837,67.29,74891.12,40.9,-0.01202,1e-05,1.73715]
[1776671376876,67.29,74891.12,40.9,-0.01202,1e-05,1.73715]
[1776671379132,67.28,74882.25,40.9,-0.01209,1e-05,1.74553]
[1776671385717,67.26,74882.13,40.9,-0.01206,1e-05,1.74216]
[1776671389458,67.25,74880.0,40.9,-0.01207,1e-05,1.74319]
[1776671389746,67.25,74878.74,40.9,-0.01208,1e-05,1.7445]
[1776671390632,67.25,74878.74,40.9,-0.01208,1e-05,1.7445]
[1776671390633,67.25,74878.74,40.9,-0.01208,1e-05,1.7445]
[1776671390753,67.25,74878.62,40.9,-0.01208,1e-05,1.74463]
[1776671393226,67.25,74878.58,40.9,-0.01209,1e-05,1.74539]
[1776671398810,67.29,74882.01,40.9,-0.0121,1e-05,1.74688]
[1776671405379,67.31,74882.37,40.9,-0.01212,1e-05,1.74937]
[1776671405681,67.32,74872.63,40.9,-0.01221,1e-05,1.76086]
[1776671405904,67.32,74872.63,40.9,-0.01221,1e-05,1.76086]
[1776671406035,67.32,74872.63,40.9,-0.01221,1e-05,1.76086]
[1776671406164,67.32,74826.56,40.9,-0.01261,1e-05,1.80915]
[1776671407289,67.32,74782.64,40.9,-0.013,1e-05,1.85616]
[1776671411907,67.34,74796.95,40.9,-0.01289,1e-05,1.84265]
[1776671412702,67.34,74796.95,40.9,-0.01289,1e-05,1.84265]
[1776671416324,67.36,74786.43,40.9,-0.013,1e-05,1.85622]
[1776671420912,67.37,74773.25,40.9,-0.01313,1e-05,1.8727]
[1776671423312,67.39,74739.94,40.9,-0.01346,1e-05,1.91125]
[1776671428032,67.4,74723.93,40.9,-0.01362,1e-05,1.93076]
[1776671433067,67.44,74730.66,40.9,-0.01359,1e-05,1.927]
[1776671437095,67.45,74756.25,40.9,-0.01337,1e-05,1.90033]
[1776671441191,67.49,74767.07,40.9,-0.01331,1e-05,1.89364]
[1776671442133,67.5,74786.12,40.9,-0.01314,1e-05,1.87377]
[1776671445154,67.51,74801.23,40.9,-0.01302,1e-05,1.85889]
[1776671449182,67.53,74786.68,40.9,-0.01317,1e-05,1.87675]
[1776671454217,67.54,74785.45,40.9,-0.0132,1e-05,1.88057]
[1776671459252,67.56,74788.89,40.9,-0.01319,1e-05,1.87927]
[1776671464290,67.58,74788.86,40.9,-0.01321,1e-05,1.88222]
[1776671465985,67.59,74788.22,40.9,-0.01322,1e-05,1.88341]
[1776671466304,67.59,74810.97,40.9,-0.01302,1e-05,1.85873]
[1776671468094,67.59,74821.97,40.9,-0.01293,1e-05,1.84789]
[1776671468319,67.59,74836.82,40.9,-0.0128,1e-05,1.832]
[1776671468750,67.59,74836.82,40.9,-0.0128,1e-05,1.832]
[1776671469326,67.6,74855.32,40.9,-0.01264,1e-05,1.8129]
[1776671471147,67.61,74855.85,40.9,-0.01264,1e-05,1.8135]
[1776671472602,67.62,74859.43,40.9,-0.01262,1e-05,1.81092]
[1776671474203,67.62,74854.91,40.9,-0.01267,1e-05,1.8163]
[1776671479398,67.65,74839.8,40.9,-0.01283,1e-05,1.83582]
[1776671484433,67.67,74845.45,40.9,-0.0128,1e-05,1.83259]
[1776671489476,67.69,74844.17,40.9,-0.01283,1e-05,1.83676]
[1776671494508,67.71,74851.71,40.9,-0.01278,1e-05,1.82971]
[1776671495286,67.71,74851.71,40.9,-0.01278,1e-05,1.82971]
[1776671496761,67.71,74853.33,40.9,-0.01276,1e-05,1.82799]
[1776671502564,67.75,74847.88,40.9,-0.01285,1e-05,1.83827]
[1776671507605,67.77,74846.28,40.9,-0.01288,1e-05,1.84271]
[1776671512633,67.79,74845.91,40.9,-0.01291,1e-05,1.84581]
[1776671517669,67.81,74859.24,40.9,-0.01281,1e-05,1.83432]
[1776671522704,67.83,74862.86,40.9,-0.0128,1e-05,1.83325]
[1776671527741,67.85,74861.14,40.9,-0.01284,1e-05,1.83783]
[1776671532777,67.87,74863.65,40.9,-0.01284,1e-05,1.83791]
[1776671537812,67.89,74863.8,40.9,-0.01286,1e-05,1.84047]
[1776671543170,67.91,74861.04,40.9,-0.0129,1e-05,1.84556]
[1776671548066,67.93,74854.52,40.9,-0.01298,1e-05,1.85516]
[1776671553924,67.95,74841.24,40.9,-0.01312,1e-05,1.87101]
[1776671555324,67.95,74841.24,40.9,-0.01312,1e-05,1.87101]
[1776671560973,67.98,74831.92,40.9,-0.01323,1e-05,1.88444]
[1776671566255,67.99,74830.5,40.9,-0.01325,1e-05,1.88785]
[1776671569664,68.01,74831.87,40.9,-0.01326,1e-05,1.88823]
[1776671572051,68.02,74808.81,40.9,-0.01348,1e-05,1.91477]
[1776671572847,68.02,74808.81,40.9,-0.01348,1e-05,1.91477]
[1776671578093,68.04,74813.59,40.9,-0.01345,1e-05,1.91206]
[1776671583128,68.05,74815.94,40.9,-0.01345,1e-05,1.91157]
[1776671587156,68.06,74800.05,40.9,-0.01361,1e-05,1.9307]
[1776671594206,68.08,74788.48,40.9,-0.01374,1e-05,1.94604]
[1776671599241,68.1,74792.17,40.9,-0.01372,1e-05,1.94379]
[1776671601192,68.1,74791.33,40.9,-0.01373,1e-05,1.94508]
[1776671606290,68.11,74791.82,40.9,-0.01374,1e-05,1.94669]
[1776671608374,68.12,74791.26,40.9,-0.01375,1e-05,1.94767]
[1776671608410,68.12,74791.19,40.9,-0.01375,1e-05,1.94811]
[1776671609863,68.12,74792.58,40.9,-0.01374,1e-05,1.94692]
[1776671610318,68.12,74793.74,40.9,-0.01373,1e-05,1.94524]
[1776671610651,68.12,74793.74,40.9,-0.01373,1e-05,1.94524]
[1776671616359,68.14,74793.48,40.9,-0.01374,1e-05,1.94576]
[1776671621395,68.15,74790.64,40.9,-0.01378,1e-05,1.9507]
[1776671626447,68.16,74793.21,40.9,-0.01377,1e-05,1.9496]
[1776671627585,68.16,74808.53,40.9,-0.01363,1e-05,1.93298]
[1776671627775,68.16,74808.53,40.9,-0.01363,1e-05,1.93298]
[1776671633501,68.18,74791.99,40.9,-0.0138,1e-05,1.95362]
[1776671637399,68.19,74790.71,40.9,-0.01382,1e-05,1.95606]
[1776671642569,68.2,74782.32,40.9,-0.01392,1e-05,1.96745]
[1776671647603,68.21,74765.61,40.9,-0.01409,1e-05,1.98776]
[1776671649618,68.22,74751.47,40.9,-0.01423,1e-05,2.00431]
[1776671650993,68.22,74751.68,40.9,-0.01423,1e-05,2.00433]
[1776671656667,68.23,74758.93,40.9,-0.01417,1e-05,1.99766]
[1776671661710,68.24,74758.77,40.9,-0.01418,1e-05,1.99917]
[1776671667752,68.25,74755.93,40.9,-0.01422,1e-05,2.00393]
[1776671672787,68.26,74757.16,40.9,-0.01421,1e-05,2.00185]
[1776671677823,68.27,74756.39,40.9,-0.01423,1e-05,2.00401]
[1776671682858,68.28,74756.42,40.9,-0.01424,1e-05,2.00552]
[1776671687893,68.29,74754.92,40.9,-0.01426,1e-05,2.00849]
[1776671692928,68.3,74735.96,40.9,-0.01446,1e-05,2.03135]
[1776671697963,68.31,74733.03,40.9,-0.01449,1e-05,2.03576]
[1776671703030,68.32,74723.96,40.9,-0.01459,1e-05,2.04722]
[1776671708043,68.32,74710.77,40.9,-0.01473,1e-05,2.06332]
[1776671713078,68.33,74698.39,40.9,-0.01486,1e-05,2.07841]
[1776671716813,68.33,74696.15,40.9,-0.01488,1e-05,2.0814]
[1776671719121,68.33,74724.07,40.9,-0.01461,1e-05,2.04937]
[1776671721211,68.33,74726.02,40.9,-0.01459,1e-05,2.0473]
[1776671724245,68.34,74742.05,40.9,-0.01444,1e-05,2.02944]
[1776671732213,68.35,74748.1,40.9,-0.01438,1e-05,2.02237]
[1776671732773,68.35,74748.1,40.9,-0.01438,1e-05,2.02237]
[1776671737248,68.36,74766.58,40.9,-0.01421,1e-05,2.00252]
[1776671742283,68.37,74765.63,40.9,-0.01423,1e-05,2.00489]
[1776671747318,68.38,74767.7,40.9,-0.01422,1e-05,2.00381]
[1776671752353,68.39,74758.67,40.9,-0.01432,1e-05,2.0153]
[1776671757389,68.39,74759.88,40.9,-0.01432,1e-05,2.01513]
[1776671762415,68.4,74759.3,40.9,-0.01433,1e-05,2.01674]
[1776671766452,68.41,74780.83,40.9,-0.01414,1e-05,1.99362]
[1776671771487,68.42,74780.51,40.9,-0.01415,1e-05,1.99536]
[1776671776522,68.43,74788.84,40.9,-0.01408,1e-05,1.98738]
[1776671781556,68.44,74785.77,40.9,-0.01413,1e-05,1.99225]
[1776671786592,68.45,74786.25,40.9,-0.01413,1e-05,1.99312]
[1776671791627,68.46,74788.36,40.9,-0.01411,1e-05,1.99016]
[1776671796662,68.47,74791.26,40.9,-0.0141,1e-05,1.98832]
[1776671796847,68.47,74791.26,40.9,-0.0141,1e-05,1.98832]
[1776671802754,68.48,74789.67,40.9,-0.01412,1e-05,1.99152]
[1776671812775,68.51,74802.81,40.9,-0.01402,1e-05,1.97993]
[1776671814175,68.51,74803.67,40.9,-0.01402,1e-05,1.97927]
[1776671819825,68.52,74808.06,40.9,-0.01399,1e-05,1.97618]
[1776671824860,68.53,74808.65,40.9,-0.014,1e-05,1.97702]
[1776671829895,68.54,74807.4,40.9,-0.01402,1e-05,1.97989]
[1776671834930,68.55,74807.66,40.9,-0.01403,1e-05,1.98104]
[1776671839965,68.56,74807.34,40.9,-0.01405,1e-05,1.98282]
[1776671845000,68.57,74808.95,40.9,-0.01404,1e-05,1.98242]
[1776671850036,68.59,74808.05,40.9,-0.01406,1e-05,1.9851]
[1776671855071,68.6,74807.94,40.9,-0.01406,1e-05,1.98463]
[1776671860751,68.61,74808.73,40.9,-0.01407,1e-05,1.98483]
[1776671866148,68.62,74815.77,40.9,-0.01402,1e-05,1.97893]
[1776671871183,68.63,74811.38,40.9,-0.01407,1e-05,1.98527]
[1776671876218,68.64,74814.32,40.9,-0.01405,1e-05,1.98338]
[1776671881948,68.65,74817.31,40.9,-0.01403,1e-05,1.98117]
[1776671887297,68.66,74821.44,40.9,-0.01401,1e-05,1.97861]
[1776671892332,68.67,74808.85,40.9,-0.01414,1e-05,1.99412]
[1776671897367,68.68,74797.49,40.9,-0.01426,1e-05,2.00818]
[1776671902403,68.69,74799.96,40.9,-0.01425,1e-05,2.0066]
[1776671907983,68.7,74792.76,40.9,-0.01432,1e-05,2.01593]
[1776671913479,68.71,74796.27,40.9,-0.01429,1e-05,2.01134]
[1776671918514,68.72,74797.23,40.9,-0.01429,1e-05,2.01142]
[1776671923549,68.73,74795.53,40.9,-0.01432,1e-05,2.01449]
[1776671928583,68.74,74797.28,40.9,-0.01431,1e-05,2.01363]
[1776671933619,68.74,74796.79,40.9,-0.01432,1e-05,2.01531]
[1776671939661,68.75,74797.65,40.9,-0.01432,1e-05,2.01565]
[1776671940038,68.75,74797.65,40.9,-0.01432,1e-05,2.01565]
[1776671941677,68.76,74813.18,40.9,-0.01418,1e-05,1.99858]
[1776671944638,68.76,74815.79,40.9,-0.01416,1e-05,1.99614]
[1776671950741,68.77,74827.26,40.9,-0.01407,1e-05,1.98518]
[1776671955777,68.78,74825.53,40.9,-0.01409,1e-05,1.98851]
[1776671960812,68.8,74826.67,40.9,-0.0141,1e-05,1.98863]
[1776671965847,68.81,74829.32,40.9,-0.01408,1e-05,1.98709]
[1776671970884,68.82,74832.33,40.9,-0.01407,1e-05,1.98519]
[1776671974839,68.82,74834.13,40.9,-0.01404,1e-05,1.9821]
[1776671976924,68.83,74850.34,40.9,-0.0139,1e-05,1.96499]
[1776671980122,68.84,74846.28,40.9,-0.01394,1e-05,1.97047]
[1776671985991,68.85,74836.67,40.9,-0.01405,1e-05,1.98294]
[1776671991027,68.86,74836.73,40.9,-0.01406,1e-05,1.98433]
[1776671996062,68.87,74850.09,40.9,-0.01395,1e-05,1.97096]
[1776671998154,68.88,74854.09,40.9,-0.01392,1e-05,1.96715]
[1776672001768,68.88,74853.65,40.9,-0.01393,1e-05,1.96827]
[1776672000101,68.88,74853.65,40.9,-0.01393,1e-05,1.96827]
[1776672013469,68.88,74853.65,40.9,-0.01393,1e-05,1.96827]
[1776672020040,68.88,74846.35,40.9,-0.014,1e-05,1.9767]
[1776672021482,68.88,74845.58,40.9,-0.014,1e-05,1.97755]
[1776672021540,68.88,74848.99,40.9,-0.01397,1e-05,1.97376]
[1776672023286,68.88,74834.8,40.9,-0.0141,1e-05,1.98957]
[1776672025300,68.88,74818.81,40.9,-0.01426,1e-05,2.00751]
[1776672030342,68.88,74828.36,40.9,-0.01417,1e-05,1.99678]
[1776672031575,68.88,74828.36,40.9,-0.01417,1e-05,1.99678]
[1776672031673,68.88,74828.2,40.9,-0.01415,1e-05,1.99498]
[1776672032855,68.88,74828.2,40.9,-0.01415,1e-05,1.99498]
[1776672033018,68.88,74826.26,40.9,-0.01417,1e-05,1.99716]
[1776672038398,68.88,74827.47,40.9,-0.01416,1e-05,1.9958]
[1776672043433,68.88,74827.15,40.9,-0.01416,1e-05,1.99616]
[1776672047963,68.88,74825.84,40.9,-0.01418,1e-05,1.99763]
[1776672053503,68.88,74828.66,40.9,-0.01415,1e-05,1.99447]
[1776672058538,68.88,74824.05,40.9,-0.01419,1e-05,1.99964]
[1776672060934,68.88,74824.92,40.9,-0.01418,1e-05,1.99866]
[1776672062249,68.88,74827.75,40.9,-0.01416,1e-05,1.99549]
[1776672063716,68.88,74827.99,40.9,-0.01416,1e-05,1.99522]
[1776672064703,68.88,74826.87,40.9,-0.01417,1e-05,1.99647]
[1776672064733,68.88,74826.87,40.9,-0.01417,1e-05,1.99647]
[1776672064824,68.88,74826.87,40.9,-0.01417,1e-05,1.99647]
[1776672065399,68.88,74826.99,40.9,-0.01416,1e-05,1.99634]
[1776672066568,68.88,74837.85,40.9,-0.01406,1e-05,1.9842]
[1776672066923,68.88,74837.85,40.9,-0.01406,1e-05,1.9842]
[1776672075644,68.88,74827.27,40.9,-0.01416,1e-05,1.99603]
[1776672075790,68.88,74827.27,40.9,-0.01416,1e-05,1.99603]
[1776672081749,68.88,74820.52,40.9,-0.01423,1e-05,2.0036]
[1776672086783,68.88,74804.91,40.9,-0.01437,1e-05,2.02121]
[1776672091818,68.88,74794.58,40.9,-0.01446,1e-05,2.03093]
[1776672092786,68.88,74794.58,40.9,-0.01446,1e-05,2.03093]
[1776672092826,68.88,74794.37,40.9,-0.01446,1e-05,2.03117]
[1776672094361,68.88,74803.4,40.9,-0.01437,1e-05,2.02037]
[1776672095653,68.88,74806.21,40.9,-0.01434,1e-05,2.01663]
[1776672096242,68.87,74806.22,40.9,-0.01433,1e-05,2.01608]
[1776672096268,68.87,74806.22,40.9,-0.01433,1e-05,2.01608]
[1776672105917,68.83,74797.29,40.9,-0.01438,1e-05,2.02085]
[1776672107931,68.82,74777.96,40.9,-0.01455,1e-05,2.04177]
[1776672112965,68.8,74783.38,40.9,-0.01447,1e-05,2.03224]
[1776672118001,68.78,74782.58,40.9,-0.01446,1e-05,2.03037]
[1776672122032,68.76,74768.2,40.9,-0.01458,1e-05,2.04455]
[1776672122782,68.76,74768.2,40.9,-0.01458,1e-05,2.04455]
[1776672128075,68.74,74768.56,40.9,-0.01455,1e-05,2.04074]
[1776672133109,68.72,74773.22,40.9,-0.01448,1e-05,2.03256]
[1776672138145,68.7,74777.32,40.9,-0.01442,1e-05,2.02515]
[1776672143180,68.68,74769.13,40.9,-0.01447,1e-05,2.03174]
[1776672146201,68.67,74749.42,40.9,-0.01465,1e-05,2.05265]
[1776672148215,68.66,74734.91,40.9,-0.01478,1e-05,2.06818]
[1776672153250,68.64,74744.15,40.9,-0.01465,1e-05,2.05242]
[1776672158285,68.61,74745.78,40.9,-0.01461,1e-05,2.04761]
[1776672163319,68.59,74741.99,40.9,-0.01462,1e-05,2.04903]
[1776672167775,68.58,74739.47,40.9,-0.01463,1e-05,2.05017]
[1776672167789,68.58,74739.47,40.9,-0.01463,1e-05,2.05017]
[1776672168138,68.58,74740.49,40.9,-0.01462,1e-05,2.04841]
[1776672169107,68.58,74699.81,40.9,-0.01502,1e-05,2.09563]
[1776672170728,68.58,74691.62,40.9,-0.0151,1e-05,2.10525]
[1776672170824,68.58,74691.74,40.9,-0.0151,1e-05,2.10511]
[1776672174397,68.56,74705.46,40.9,-0.01494,1e-05,2.08631]
[1776672179432,68.53,74714.74,40.9,-0.01482,1e-05,2.07232]
[1776672184666,68.52,74727.16,40.9,-0.01468,1e-05,2.05549]
[1776672190563,68.49,74716.52,40.9,-0.01475,1e-05,2.0637]
[1776672194130,68.48,74728.99,40.9,-0.01462,1e-05,2.0481]
[1776672194165,68.47,74733.17,40.9,-0.01457,1e-05,2.04215]
[1776672199629,68.48,74721.11,40.9,-0.0147,1e-05,2.05702]
[1776672203455,68.48,74722.88,40.9,-0.01468,1e-05,2.05548]
[1776672208692,68.49,74733.44,40.9,-0.01459,1e-05,2.04439]
[1776672213727,68.5,74729.59,40.9,-0.01462,1e-05,2.04777]
[1776672218764,68.5,74728.91,40.9,-0.01463,1e-05,2.04945]
[1776672223167,68.51,74732.62,40.9,-0.0146,1e-05,2.04571]
[1776672223211,68.51,74732.62,40.9,-0.0146,1e-05,2.04571]
[1776672223294,68.51,74732.7,40.9,-0.0146,1e-05,2.04597]
[1776672228833,68.49,74732.83,40.9,-0.01458,1e-05,2.04291]
[1776672229355,68.49,74732.83,40.9,-0.01458,1e-05,2.04291]
[1776672229568,68.49,74732.83,40.9,-0.01458,1e-05,2.04291]
[1776672229841,68.48,74733.14,40.9,-0.01457,1e-05,2.04197]
[1776672234909,68.49,74734.14,40.9,-0.01457,1e-05,2.04156]
[1776672240918,68.5,74735.65,40.9,-0.01456,1e-05,2.04111]
[1776672245954,68.5,74725.03,40.9,-0.01467,1e-05,2.05419]
[1776672250989,68.51,74733.92,40.9,-0.01459,1e-05,2.04476]
[1776672256023,68.52,74734.37,40.9,-0.0146,1e-05,2.04512]
[1776672261060,68.52,74747.85,40.9,-0.01447,1e-05,2.03054]
[1776672261488,68.52,74747.85,40.9,-0.01447,1e-05,2.03054]
[1776672271128,68.54,74731.87,40.9,-0.01463,1e-05,2.04901]
[1776672273302,68.54,74732.18,40.9,-0.01463,1e-05,2.04882]
[1776672283215,68.55,74733.56,40.9,-0.01463,1e-05,2.04919]
[1776672288251,68.56,74732.83,40.9,-0.01465,1e-05,2.05086]
[1776672292278,68.56,74716.46,40.9,-0.01481,1e-05,2.07045]
[1776672297313,68.57,74710.73,40.9,-0.01488,1e-05,2.07774]
[1776672303357,68.57,74703.84,40.9,-0.01495,1e-05,2.08648]
[1776672305989,68.58,74702.01,40.9,-0.01497,1e-05,2.08883]
[1776672311413,68.58,74697.58,40.9,-0.01502,1e-05,2.09456]
[1776672313426,68.58,74715.37,40.9,-0.01484,1e-05,2.07399]
[1776672318462,68.58,74715.8,40.9,-0.01485,1e-05,2.07412]
[1776672323498,68.59,74721.33,40.9,-0.0148,1e-05,2.06837]
[1776672328532,68.6,74728.08,40.9,-0.01474,1e-05,2.06129]
[1776672333567,68.6,74729.81,40.9,-0.01471,1e-05,2.05805]
[1776672336467,68.6,74743.29,40.9,-0.01458,1e-05,2.04287]
[1776672339609,68.61,74728.54,40.9,-0.01473,1e-05,2.06056]
[1776672344644,68.61,74728.82,40.9,-0.01474,1e-05,2.06099]
[1776672349679,68.62,74726.69,40.9,-0.01476,1e-05,2.06423]
[1776672354714,68.62,74728.03,40.9,-0.01476,1e-05,2.06343]
[1776672359749,68.63,74733.15,40.9,-0.01471,1e-05,2.05831]
[1776672363777,68.63,74709.13,40.9,-0.01496,1e-05,2.08682]
[1776672368812,68.64,74714.0,40.9,-0.01491,1e-05,2.08171]
[1776672373846,68.64,74726.03,40.9,-0.0148,1e-05,2.06844]
[1776672378882,68.65,74716.7,40.9,-0.0149,1e-05,2.07996]
[1776672383917,68.65,74714.83,40.9,-0.01492,1e-05,2.08275]
[1776672388953,68.66,74705.72,40.9,-0.01502,1e-05,2.09391]
[1776672393743,68.66,74715.55,40.9,-0.01491,1e-05,2.08083]
[1776672393988,68.66,74715.74,40.9,-0.01491,1e-05,2.08073]
[1776672394828,68.66,74715.74,40.9,-0.01491,1e-05,2.08073]
[1776672394995,68.66,74715.28,40.9,-0.01491,1e-05,2.08096]
[1776672396236,68.66,74715.28,40.9,-0.01491,1e-05,2.08096]
[1776672396290,68.66,74715.07,40.9,-0.01491,1e-05,2.08145]
[1776672398773,68.66,74724.46,40.9,-0.01482,1e-05,2.07024]
[1776672399022,68.66,74723.53,40.9,-0.01482,1e-05,2.07103]
[1776672401326,68.66,74723.32,40.9,-0.01483,1e-05,2.07142]
[1776672401427,68.66,74725.55,40.9,-0.01481,1e-05,2.06911]
[1776672407079,68.65,74731.6,40.9,-0.01474,1e-05,2.06073]
[1776672408428,68.65,74731.6,40.9,-0.01474,1e-05,2.06073]
[1776672414128,68.64,74729.96,40.9,-0.01474,1e-05,2.06077]
[1776672419163,68.63,74731.82,40.9,-0.01471,1e-05,2.05728]
[1776672424199,68.62,74736.12,40.9,-0.01465,1e-05,2.05101]
[1776672427220,68.61,74752.21,40.9,-0.01449,1e-05,2.03179]
[1776672432255,68.6,74747.84,40.9,-0.01452,1e-05,2.03565]
[1776672434269,68.6,74763.16,40.9,-0.01437,1e-05,2.01772]
[1776672439304,68.59,74766.21,40.9,-0.01433,1e-05,2.01326]
[1776672444577,68.59,74774.67,40.9,-0.01425,1e-05,2.00275]
[1776672446625,68.58,74755.39,40.9,-0.01443,1e-05,2.02407]
[1776672454409,68.57,74764.5,40.9,-0.01431,1e-05,2.01017]
[1776672459444,68.56,74764.97,40.9,-0.0143,1e-05,2.00877]
[1776672464479,68.56,74770.72,40.9,-0.01424,1e-05,2.00143]
[1776672467947,68.55,74774.37,40.9,-0.0142,1e-05,1.99684]
[1776672468506,68.55,74774.05,40.9,-0.0142,1e-05,1.99638]
[1776672469189,68.55,74774.05,40.9,-0.0142,1e-05,1.99638]
[1776672471862,68.53,74765.47,40.9,-0.01426,1e-05,2.00362]
[1776672472535,68.53,74764.59,40.9,-0.01427,1e-05,2.00445]
[1776672474552,68.53,74746.9,40.9,-0.01443,1e-05,2.0244]
[1776672476563,68.51,74728.95,40.9,-0.01459,1e-05,2.04251]
[1776672481598,68.43,74732.97,40.9,-0.01446,1e-05,2.02717]
[1776672486633,68.4,74732.89,40.9,-0.01442,1e-05,2.02278]
[1776672491668,68.37,74735.17,40.9,-0.01437,1e-05,2.0159]
[1776672497710,68.36,74736.41,40.9,-0.01435,1e-05,2.01339]
[1776672502745,68.34,74752.09,40.9,-0.01417,1e-05,1.99314]
[1776672507783,68.34,74765.29,40.9,-0.01404,1e-05,1.97759]
[1776672512820,68.33,74765.72,40.9,-0.01402,1e-05,1.97457]
[1776672516778,68.33,74765.68,40.9,-0.01402,1e-05,1.97428]
[1776672517000,68.33,74765.68,40.9,-0.01402,1e-05,1.97428]
[1776672517067,68.33,74764.67,40.9,-0.01403,1e-05,1.9753]
[1776672520658,68.32,74763.71,40.9,-0.01402,1e-05,1.97475]
[1776672521285,68.31,74763.35,40.9,-0.01402,1e-05,1.97434]
[1776672526918,68.27,74763.57,40.9,-0.01397,1e-05,1.96838]
[1776672530277,68.26,74763.24,40.9,-0.01396,1e-05,1.96711]
[1776672531234,68.25,74762.9,40.9,-0.01396,1e-05,1.96668]
[1776672531287,68.25,74748.49,40.9,-0.01409,1e-05,1.98205]
[1776672532499,68.25,74748.49,40.9,-0.01409,1e-05,1.98205]
[1776672532599,68.24,74743.82,40.9,-0.01412,1e-05,1.98592]
[1776672533620,68.24,74743.82,40.9,-0.01412,1e-05,1.98592]
[1776672533967,68.18,74741.2,40.9,-0.01408,1e-05,1.98075]
[1776672539002,68.17,74737.19,40.9,-0.01411,1e-05,1.98467]
[1776672544037,68.17,74733.13,40.9,-0.01414,1e-05,1.98864]
[1776672547059,68.17,74714.73,40.9,-0.01432,1e-05,2.00913]
[1776672552094,68.15,74706.21,40.9,-0.01438,1e-05,2.01634]
[1776672557129,68.13,74702.52,40.9,-0.01439,1e-05,2.01806]
[1776672562164,68.12,74700.62,40.9,-0.01441,1e-05,2.01933]
[1776672568206,68.11,74692.94,40.9,-0.01447,1e-05,2.027]
[1776672573241,68.11,74696.16,40.9,-0.01442,1e-05,2.02039]
[1776672578278,68.1,74702.44,40.9,-0.01435,1e-05,2.01236]
[1776672583312,68.1,74703.7,40.9,-0.01433,1e-05,2.01012]
[1776672588348,68.09,74697.01,40.9,-0.01439,1e-05,2.01699]
[1776672593383,68.08,74697.25,40.9,-0.01438,1e-05,2.01587]
[1776672598421,68.08,74697.63,40.9,-0.01437,1e-05,2.01462]
[1776672603469,68.07,74703.17,40.9,-0.01431,1e-05,2.00764]
[1776672603511,68.07,74703.17,40.9,-0.01431,1e-05,2.00764]
[1776672603571,68.07,74703.55,40.9,-0.0143,1e-05,2.00691]
[1776672607484,68.05,74721.26,40.9,-0.01411,1e-05,1.9843]
[1776672612519,68.02,74727.23,40.9,-0.01402,1e-05,1.97263]
[1776672616696,68.0,74729.72,40.9,-0.01397,1e-05,1.96736]
[1776672625036,67.95,74736.35,40.9,-0.01385,1e-05,1.95261]
[1776672629269,67.92,74714.36,40.9,-0.01403,1e-05,1.97409]
[1776672630042,67.92,74716.65,40.9,-0.014,1e-05,1.97068]
[1776672633668,67.89,74735.43,40.9,-0.01379,1e-05,1.94438]
[1776672636258,67.88,74744.54,40.9,-0.01369,1e-05,1.93267]
[1776672642542,67.85,74752.74,40.9,-0.01357,1e-05,1.91907]
[1776672647767,67.81,74762.98,40.9,-0.01344,1e-05,1.90344]
[1776672652801,67.79,74766.73,40.9,-0.01338,1e-05,1.89585]
[1776672657837,67.76,74788.03,40.9,-0.01316,1e-05,1.86923]
[1776672661865,67.74,74801.65,40.9,-0.01302,1e-05,1.85199]
[1776672663940,67.74,74796.92,40.9,-0.01305,1e-05,1.85647]
[1776672669921,67.71,74778.86,40.9,-0.01318,1e-05,1.87157]
[1776672674956,67.68,74773.56,40.9,-0.0132,1e-05,1.87406]
[1776672679991,67.66,74771.94,40.9,-0.01319,1e-05,1.87258]
[1776672685031,67.63,74772.69,40.9,-0.01316,1e-05,1.86855]
[1776672690064,67.61,74773.46,40.9,-0.01312,1e-05,1.86457]
[1776672695100,67.59,74778.47,40.9,-0.01304,1e-05,1.85419]
[1776672700135,67.56,74778.15,40.9,-0.01302,1e-05,1.85151]
[1776672703229,67.56,74780.09,40.9,-0.01299,1e-05,1.84821]
[1776672703725,67.56,74780.09,40.9,-0.01299,1e-05,1.84821]
[1776672703742,67.56,74780.09,40.9,-0.01299,1e-05,1.84821]
[1776672704215,67.55,74782.46,40.9,-0.01296,1e-05,1.84447]
[1776672708462,67.53,74794.32,40.9,-0.01284,1e-05,1.83002]
[1776672714235,67.5,74793.26,40.9,-0.01282,1e-05,1.82721]
[1776672719269,67.48,74785.28,40.9,-0.01287,1e-05,1.83291]
[1776672724304,67.46,74771.6,40.9,-0.01297,1e-05,1.8447]
[1776672729339,67.44,74768.43,40.9,-0.01297,1e-05,1.84517]
[1776672734375,67.42,74761.58,40.9,-0.01301,1e-05,1.84963]
[1776672739410,67.39,74763.13,40.9,-0.01297,1e-05,1.84504]
[1776672744445,67.37,74769.68,40.9,-0.01289,1e-05,1.83513]
[1776672748474,67.36,74783.66,40.9,-0.01275,1e-05,1.81798]
[1776672753510,67.34,74785.12,40.9,-0.0127,1e-05,1.81194]
[1776672758545,67.32,74785.54,40.9,-0.01268,1e-05,1.80892]
[1776672763593,67.3,74796.67,40.9,-0.01256,1e-05,1.79462]
[1776672768629,67.28,74796.2,40.9,-0.01254,1e-05,1.79269]
[1776672773664,67.26,74806.54,40.9,-0.01243,1e-05,1.77896]
[1776672778699,67.24,74815.78,40.9,-0.01233,1e-05,1.76707]
[1776672783734,67.22,74816.27,40.9,-0.01231,1e-05,1.76439]
[1776672785308,67.22,74814.68,40.9,-0.01232,1e-05,1.76562]
[1776672785394,67.22,74814.68,40.9,-0.01232,1e-05,1.76562]
[1776672785501,67.22,74814.68,40.9,-0.01232,1e-05,1.76562]
[1776672785556,67.22,74814.68,40.9,-0.01232,1e-05,1.76562]
[1776672785582,67.22,74814.68,40.9,-0.01232,1e-05,1.76562]
[1776672785637,67.22,74814.68,40.9,-0.01232,1e-05,1.76562]
[1776672785687,67.22,74814.68,40.9,-0.01232,1e-05,1.76562]
[1776672790786,67.2,74814.88,40.9,-0.0123,1e-05,1.76283]
[1776672795820,67.18,74815.03,40.9,-0.01228,1e-05,1.76053]
[1776672798933,67.18,74816.65,40.9,-0.01226,1e-05,1.758]
[1776672798956,67.18,74816.65,40.9,-0.01226,1e-05,1.758]
[1776672802427,67.16,74818.21,40.9,-0.01223,1e-05,1.7547]
[1776672802453,67.16,74818.21,40.9,-0.01223,1e-05,1.7547]
[1776672802508,67.16,74818.21,40.9,-0.01223,1e-05,1.7547]
[1776672802561,67.16,74818.21,40.9,-0.01223,1e-05,1.7547]
[1776672803184,67.16,74820.28,40.9,-0.01221,1e-05,1.75213]
[1776672803208,67.16,74820.28,40.9,-0.01221,1e-05,1.75213]
[1776672808361,67.14,74838.29,40.9,-0.01204,1e-05,1.73153]
[1776672808379,67.14,74838.29,40.9,-0.01204,1e-05,1.73153]
[1776672808416,67.14,74838.29,40.9,-0.01204,1e-05,1.73153]
[1776672808427,67.14,74838.29,40.9,-0.01204,1e-05,1.73153]
[1776672808486,67.14,74838.29,40.9,-0.01204,1e-05,1.73153]
[1776672808565,67.14,74838.29,40.9,-0.01204,1e-05,1.73153]
[1776672808662,67.14,74838.29,40.9,-0.01204,1e-05,1.73153]
[1776672808674,67.14,74838.29,40.9,-0.01204,1e-05,1.73153]
[1776672808881,67.14,74838.29,40.9,-0.01204,1e-05,1.73153]
[1776672808906,67.14,74838.29,40.9,-0.01204,1e-05,1.73153]
[1776672808934,67.14,74838.29,40.9,-0.01204,1e-05,1.73153]
[1776672808959,67.14,74838.29,40.9,-0.01204,1e-05,1.73153]
[1776672818983,67.11,74835.42,40.9,-0.01202,1e-05,1.72871]
[1776672825025,67.1,74837.14,40.9,-0.01199,1e-05,1.72476]
[1776672826310,67.1,74837.14,40.9,-0.01199,1e-05,1.72476]
[1776672826334,67.1,74837.14,40.9,-0.01199,1e-05,1.72476]
[1776672827344,67.09,74841.12,40.9,-0.01195,1e-05,1.72031]
[1776672827370,67.09,74841.12,40.9,-0.01195,1e-05,1.72031]
[1776672832391,67.08,74849.88,40.9,-0.01187,1e-05,1.70967]
[1776672832412,67.08,74849.88,40.9,-0.01187,1e-05,1.70967]
[1776672832522,67.08,74849.88,40.9,-0.01187,1e-05,1.70967]
[1776672832548,67.08,74849.88,40.9,-0.01187,1e-05,1.70967]
[1776672832870,67.08,74849.88,40.9,-0.01187,1e-05,1.70967]
[1776672832898,67.08,74849.88,40.9,-0.01187,1e-05,1.70967]
[1776672832925,67.08,74849.88,40.9,-0.01187,1e-05,1.70967]
[1776672833686,67.08,74849.84,40.9,-0.01186,1e-05,1.70905]
[1776672837729,67.07,74860.76,40.9,-0.01176,1e-05,1.69702]
[1776672837754,67.07,74860.76,40.9,-0.01176,1e-05,1.69702]
[1776672837823,67.07,74860.76,40.9,-0.01176,1e-05,1.69702]
[1776672837944,67.07,74860.76,40.9,-0.01176,1e-05,1.69702]
[1776672842589,67.06,74863.21,40.9,-0.01173,1e-05,1.69303]
[1776672844149,67.05,74863.14,40.9,-0.01173,1e-05,1.69251]
[1776672844172,67.05,74863.14,40.9,-0.01173,1e-05,1.69251]
[1776672853221,67.03,74869.51,40.9,-0.01165,1e-05,1.68329]
[1776672858256,67.02,74873.76,40.9,-0.01161,1e-05,1.67769]
[1776672863290,67.01,74868.66,40.9,-0.01164,1e-05,1.6815]
[1776672868534,67.0,74869.14,40.9,-0.01163,1e-05,1.67995]
[1776672868716,67.0,74869.14,40.9,-0.01163,1e-05,1.67995]
[1776672872274,66.96,74883.08,40.9,-0.01146,1e-05,1.65864]
[1776672872331,66.96,74883.08,40.9,-0.01146,1e-05,1.65864]
[1776672872363,66.96,74883.08,40.9,-0.01146,1e-05,1.65864]
[1776672872762,66.96,74883.08,40.9,-0.01146,1e-05,1.65864]
[1776672878913,66.95,74899.48,40.9,-0.01131,1e-05,1.64108]
[1776672884440,66.92,74895.31,40.9,-0.01132,1e-05,1.64211]
[1776672887464,66.92,74880.19,40.9,-0.01144,1e-05,1.6565]
[1776672890061,66.91,74877.77,40.9,-0.01146,1e-05,1.65869]
[1776672890566,66.91,74845.61,40.9,-0.01172,1e-05,1.69056]
[1776672891565,66.91,74845.61,40.9,-0.01172,1e-05,1.69056]
[1776672893085,66.91,74845.73,40.9,-0.01171,1e-05,1.68985]
[1776672893311,66.91,74845.73,40.9,-0.01171,1e-05,1.68985]
[1776672893605,66.91,74845.73,40.9,-0.01171,1e-05,1.68985]
[1776672893631,66.91,74845.73,40.9,-0.01171,1e-05,1.68985]
[1776672894126,66.9,74849.67,40.9,-0.01168,1e-05,1.68557]
[1776672894180,66.9,74849.67,40.9,-0.01168,1e-05,1.68557]
[1776672895017,66.9,74849.67,40.9,-0.01168,1e-05,1.68557]
[1776672895260,66.9,74857.0,40.9,-0.01161,1e-05,1.67763]
[1776672895288,66.9,74857.0,40.9,-0.01161,1e-05,1.67763]
[1776672895497,66.9,74857.0,40.9,-0.01161,1e-05,1.67763]
[1776672900567,66.89,74855.37,40.9,-0.01162,1e-05,1.67822]
[1776672901090,66.89,74855.37,40.9,-0.01161,1e-05,1.67795]
[1776672906597,66.88,74847.22,40.9,-0.01167,1e-05,1.68451]
[1776672909094,66.87,74847.43,40.9,-0.01166,1e-05,1.68374]
[1776672914375,66.86,74858.42,40.9,-0.01156,1e-05,1.67135]
[1776672914401,66.86,74858.42,40.9,-0.01156,1e-05,1.67135]
[1776672914835,66.86,74858.42,40.9,-0.01156,1e-05,1.67135]
[1776672915394,66.86,74862.14,40.9,-0.01153,1e-05,1.6671]
[1776672915537,66.86,74862.14,40.9,-0.01153,1e-05,1.6671]
[1776672915729,66.86,74862.14,40.9,-0.01153,1e-05,1.6671]
[1776672916037,66.86,74862.14,40.9,-0.01153,1e-05,1.6671]
[1776672915790,66.86,74875.85,40.9,-0.01142,1e-05,1.6534]
[1776672916124,66.86,74875.85,40.9,-0.01142,1e-05,1.6534]
[1776672916148,66.86,74875.85,40.9,-0.01142,1e-05,1.6534]
[1776672916553,66.86,74875.85,40.9,-0.01142,1e-05,1.6534]
[1776672921770,66.85,74882.11,40.9,-0.01136,1e-05,1.64608]
[1776672923350,66.84,74885.53,40.9,-0.01133,1e-05,1.64227]
[1776672923405,66.84,74885.53,40.9,-0.01133,1e-05,1.64227]
[1776672923600,66.84,74885.53,40.9,-0.01133,1e-05,1.64227]
[1776672923628,66.84,74885.53,40.9,-0.01133,1e-05,1.64227]
[1776672925767,66.84,74891.87,40.9,-0.01127,1e-05,1.63541]
[1776672925792,66.84,74891.87,40.9,-0.01127,1e-05,1.63541]
[1776672927523,66.84,74895.28,40.9,-0.01124,1e-05,1.63186]
[1776672927527,66.84,74895.28,40.9,-0.01124,1e-05,1.63186]
[1776672932782,66.83,74898.06,40.9,-0.0112,1e-05,1.62634]
[1776672937447,66.82,74902.32,40.9,-0.01116,1e-05,1.62147]
[1776672937469,66.82,74902.32,40.9,-0.01116,1e-05,1.62147]
[1776672942858,66.74,74908.5,40.9,-0.01103,1e-05,1.60508]
[1776672947893,66.69,74909.06,40.9,-0.01098,1e-05,1.59841]
[1776672952928,66.67,74898.59,40.9,-0.01104,1e-05,1.60597]
[1776672953341,66.67,74898.59,40.9,-0.01104,1e-05,1.60597]
[1776672953358,66.67,74898.59,40.9,-0.01104,1e-05,1.60597]
[1776672953815,66.67,74898.59,40.9,-0.01104,1e-05,1.60597]
[1776672953872,66.67,74898.59,40.9,-0.01104,1e-05,1.60597]
[1776672954005,66.67,74898.59,40.9,-0.01104,1e-05,1.60597]
[1776672954197,66.67,74891.8,40.9,-0.01109,1e-05,1.61248]
[1776672955846,66.67,74891.39,40.9,-0.01109,1e-05,1.61274]
[1776672956348,66.67,74891.01,40.9,-0.01109,1e-05,1.61298]
[1776672958051,66.67,74881.11,40.9,-0.01117,1e-05,1.62256]
[1776672958107,66.67,74881.11,40.9,-0.01117,1e-05,1.62256]
[1776672967027,66.65,74881.54,40.9,-0.01116,1e-05,1.62061]
[1776672972062,66.65,74881.4,40.9,-0.01115,1e-05,1.62001]
[1776672977096,66.64,74881.76,40.9,-0.01114,1e-05,1.61893]
[1776672980266,66.64,74876.43,40.9,-0.01118,1e-05,1.62373]
[1776672980272,66.64,74876.43,40.9,-0.01118,1e-05,1.62373]
[1776672981185,66.64,74873.74,40.9,-0.0112,1e-05,1.62624]
[1776672981432,66.64,74873.74,40.9,-0.0112,1e-05,1.62624]
[1776672981557,66.64,74873.74,40.9,-0.0112,1e-05,1.62624]
[1776672981584,66.64,74873.74,40.9,-0.0112,1e-05,1.62624]
[1776672982729,66.64,74872.4,40.9,-0.01121,1e-05,1.6274]
[1776672983222,66.63,74870.9,40.9,-0.01122,1e-05,1.62873]
[1776672986156,66.63,74876.17,40.9,-0.01118,1e-05,1.62322]
[1776672986160,66.63,74891.82,40.9,-0.01105,1e-05,1.60771]
[1776672986181,66.63,74891.82,40.9,-0.01105,1e-05,1.60771]
[1776672992203,66.62,74900.44,40.9,-0.01097,1e-05,1.5969]
[1776672997368,66.62,74888.08,40.9,-0.01106,1e-05,1.60851]
[1776672998491,66.62,74888.34,40.9,-0.01106,1e-05,1.60813]
[1776673004287,66.61,74882.53,40.9,-0.0111,1e-05,1.61298]
[1776673009321,66.61,74882.82,40.9,-0.01109,1e-05,1.61205]
[1776673014359,66.6,74885.0,40.9,-0.01107,1e-05,1.60929]
[1776673019395,66.6,74886.55,40.9,-0.01105,1e-05,1.60715]
[1776673023135,66.6,74886.21,40.9,-0.01105,1e-05,1.60723]
[1776673023155,66.6,74886.21,40.9,-0.01105,1e-05,1.60723]
[1776673029465,66.59,74895.52,40.9,-0.01097,1e-05,1.59725]
[1776673033683,66.59,74895.37,40.9,-0.01097,1e-05,1.59708]
[1776673035008,66.59,74895.37,40.9,-0.01097,1e-05,1.59697]
[1776673035142,66.59,74895.37,40.9,-0.01097,1e-05,1.59697]
[1776673035168,66.59,74895.37,40.9,-0.01097,1e-05,1.59697]
[1776673040542,66.58,74894.82,40.9,-0.01097,1e-05,1.59679]
[1776673043563,66.58,74868.16,40.9,-0.01118,1e-05,1.62258]
[1776673047328,66.57,74868.04,40.9,-0.01117,1e-05,1.62225]
[1776673047379,66.57,74868.04,40.9,-0.01117,1e-05,1.62225]
[1776673047596,66.57,74868.04,40.9,-0.01117,1e-05,1.62225]
[1776673047674,66.57,74868.04,40.9,-0.01117,1e-05,1.62225]
[1776673050249,66.57,74880.54,40.9,-0.01107,1e-05,1.60957]
[1776673050267,66.57,74880.54,40.9,-0.01107,1e-05,1.60957]
[1776673050416,66.57,74880.54,40.9,-0.01107,1e-05,1.60957]
[1776673050461,66.57,74880.54,40.9,-0.01107,1e-05,1.60957]
[1776673050582,66.57,74880.54,40.9,-0.01107,1e-05,1.60957]
[1776673050635,66.57,74880.54,40.9,-0.01107,1e-05,1.60957]
[1776673050664,66.57,74880.54,40.9,-0.01107,1e-05,1.60957]
[1776673050689,66.57,74880.54,40.9,-0.01107,1e-05,1.60957]
[1776673051619,66.57,74893.3,40.9,-0.01096,1e-05,1.59517]
[1776673054347,66.57,74893.3,40.9,-0.01096,1e-05,1.59517]
[1776673054426,66.57,74893.3,40.9,-0.01096,1e-05,1.59517]
[1776673054479,66.57,74893.3,40.9,-0.01096,1e-05,1.59517]
[1776673054571,66.57,74893.3,40.9,-0.01096,1e-05,1.59517]
[1776673056654,66.56,74910.16,40.9,-0.01082,1e-05,1.57838]
[1776673061689,66.56,74911.43,40.9,-0.01081,1e-05,1.57682]
[1776673066723,66.56,74911.72,40.9,-0.01081,1e-05,1.57622]
[1776673071759,66.56,74909.64,40.9,-0.01082,1e-05,1.5779]
[1776673076659,66.55,74915.12,40.9,-0.01077,1e-05,1.57237]
[1776673076711,66.55,74915.12,40.9,-0.01077,1e-05,1.57237]
[1776673077469,66.55,74915.23,40.9,-0.01077,1e-05,1.57221]
[1776673077523,66.55,74915.23,40.9,-0.01077,1e-05,1.57221]
[1776673082825,66.55,74921.5,40.9,-0.01072,1e-05,1.56594]
[1776673087872,66.55,74919.42,40.9,-0.01074,1e-05,1.56763]
[1776673092907,66.55,74920.96,40.9,-0.01072,1e-05,1.5659]
[1776673097942,66.55,74920.89,40.9,-0.01072,1e-05,1.56571]
[1776673102976,66.54,74920.59,40.9,-0.01072,1e-05,1.56576]
[1776673111033,66.54,74920.86,40.9,-0.01071,1e-05,1.56341]
[1776673112006,66.54,74920.86,40.9,-0.01071,1e-05,1.56341]
[1776673112053,66.54,74920.86,40.9,-0.01071,1e-05,1.56341]
[1776673112079,66.54,74920.86,40.9,-0.01071,1e-05,1.56341]
[1776673112135,66.54,74920.86,40.9,-0.01071,1e-05,1.56341]
[1776673112153,66.54,74920.86,40.9,-0.01071,1e-05,1.56341]
[1776673112171,66.54,74920.86,40.9,-0.01071,1e-05,1.56341]
[1776673112280,66.54,74920.86,40.9,-0.01071,1e-05,1.56341]
[1776673112787,66.54,74924.88,40.9,-0.01067,1e-05,1.55952]
[1776673112810,66.54,74924.88,40.9,-0.01067,1e-05,1.55952]
[1776673112885,66.54,74924.88,40.9,-0.01067,1e-05,1.55952]
[1776673114170,66.54,74933.29,40.9,-0.01061,1e-05,1.55147]
[1776673116286,66.54,74933.84,40.9,-0.01061,1e-05,1.55092]
[1776673116867,66.54,74933.81,40.9,-0.0106,1e-05,1.55079]
[1776673122125,66.54,74945.79,40.9,-0.01051,1e-05,1.5394]
[1776673127160,66.54,74945.79,40.9,-0.01051,1e-05,1.53961]
[1776673132195,66.54,74941.5,40.9,-0.01055,1e-05,1.54368]
[1776673134043,66.54,74945.01,40.9,-0.01052,1e-05,1.54035]
[1776673134109,66.54,74945.01,40.9,-0.01052,1e-05,1.54035]
[1776673134136,66.54,74945.01,40.9,-0.01052,1e-05,1.54035]
[1776673134162,66.54,74945.01,40.9,-0.01052,1e-05,1.54035]
[1776673134188,66.54,74945.01,40.9,-0.01052,1e-05,1.54035]
[1776673135171,66.54,74946.76,40.9,-0.01051,1e-05,1.53869]
[1776673136759,66.54,74948.11,40.9,-0.0105,1e-05,1.5375]
[1776673139155,66.54,74951.26,40.9,-0.01047,1e-05,1.53453]
[1776673139561,66.54,74954.79,40.9,-0.01045,1e-05,1.53131]
[1776673140661,66.54,74959.12,40.9,-0.01042,1e-05,1.52739]
[1776673140715,66.54,74959.12,40.9,-0.01042,1e-05,1.52739]
[1776673150321,66.56,74959.26,40.9,-0.01043,1e-05,1.52914]
[1776673155356,66.56,74962.9,40.9,-0.0104,1e-05,1.52583]
[1776673157298,66.56,74967.12,40.9,-0.01037,1e-05,1.52214]
[1776673159367,66.56,74968.17,40.9,-0.01037,1e-05,1.52147]
[1776673159396,66.56,74968.17,40.9,-0.01037,1e-05,1.52147]
[1776673159421,66.56,74968.17,40.9,-0.01037,1e-05,1.52147]
[1776673159471,66.56,74968.17,40.9,-0.01037,1e-05,1.52147]
[1776673159702,66.56,74968.17,40.9,-0.01037,1e-05,1.52147]
[1776673159893,66.56,74968.17,40.9,-0.01037,1e-05,1.52147]
[1776673165422,66.57,74975.59,40.9,-0.01032,1e-05,1.51576]
[1776673165578,66.57,74975.59,40.9,-0.01032,1e-05,1.51576]
[1776673165918,66.57,74975.59,40.9,-0.01032,1e-05,1.51576]
[1776673166192,66.57,74975.59,40.9,-0.01032,1e-05,1.51576]
[1776673166253,66.57,74975.59,40.9,-0.01032,1e-05,1.51576]
[1776673166665,66.58,74979.08,40.9,-0.0103,1e-05,1.51295]
[1776673166723,66.58,74979.08,40.9,-0.0103,1e-05,1.51295]
[1776673166986,66.58,74979.08,40.9,-0.0103,1e-05,1.51295]
[1776673167009,66.58,74979.08,40.9,-0.0103,1e-05,1.51295]
[1776673167468,66.58,74988.74,40.9,-0.01023,1e-05,1.50398]
[1776673167495,66.58,74988.74,40.9,-0.01023,1e-05,1.50398]
[1776673167741,66.58,74988.74,40.9,-0.01023,1e-05,1.50398]
[1776673171470,66.61,75003.81,40.9,-0.01014,1e-05,1.492]
[1776673176508,66.62,75020.51,40.9,-0.01002,1e-05,1.47788]
[1776673181541,66.65,75018.02,40.9,-0.01007,1e-05,1.48346]
[1776673186577,66.65,75020.9,40.9,-0.01005,1e-05,1.48133]
[1776673191121,66.65,75022.33,40.9,-0.01004,1e-05,1.48034]
[1776673191976,66.65,75019.48,40.9,-0.01006,1e-05,1.48316]
[1776673197653,66.66,75017.34,40.9,-0.01008,1e-05,1.48573]
[1776673202695,66.66,75001.52,40.9,-0.0102,1e-05,1.50077]
[1776673204713,66.67,74983.08,40.9,-0.01035,1e-05,1.51867]
[1776673209748,66.67,74989.73,40.9,-0.0103,1e-05,1.51268]
[1776673214787,66.67,74994.16,40.9,-0.01027,1e-05,1.50884]
[1776673219822,66.68,74991.92,40.9,-0.01029,1e-05,1.51121]
[1776673224857,66.68,74984.97,40.9,-0.01034,1e-05,1.51791]
[1776673229892,66.68,74985.31,40.9,-0.01034,1e-05,1.51778]
[1776673234926,66.68,74987.35,40.9,-0.01031,1e-05,1.51443]
[1776673239962,66.68,74986.72,40.9,-0.01032,1e-05,1.51521]
[1776673244997,66.69,74974.33,40.9,-0.01042,1e-05,1.52696]
[1776673250032,66.69,74969.39,40.9,-0.01045,1e-05,1.53165]
[1776673255070,66.69,74972.86,40.9,-0.01043,1e-05,1.52846]
[1776673260105,66.69,74981.72,40.9,-0.01036,1e-05,1.52026]
[1776673265141,66.69,74974.25,40.9,-0.01042,1e-05,1.52738]
[1776673270177,66.69,74980.34,40.9,-0.01037,1e-05,1.52178]
[1776673275212,66.69,74980.34,40.9,-0.01037,1e-05,1.5219]
[1776673280251,66.69,74970.25,40.9,-0.01045,1e-05,1.53145]
[1776673282745,66.69,74969.63,40.9,-0.01046,1e-05,1.53205]
[1776673282880,66.69,74969.63,40.9,-0.01046,1e-05,1.53205]
[1776673283258,66.69,74969.63,40.9,-0.01046,1e-05,1.53205]
[1776673283704,66.69,74968.26,40.9,-0.01047,1e-05,1.53334]
[1776673283759,66.69,74968.26,40.9,-0.01047,1e-05,1.53334]
[1776673286295,66.69,74939.23,40.9,-0.01069,1e-05,1.56082]
[1776673289316,66.69,74923.64,40.9,-0.01081,1e-05,1.57558]
[1776673294351,66.69,74922.17,40.9,-0.0108,1e-05,1.57494]
[1776673299386,66.68,74919.15,40.9,-0.01082,1e-05,1.57746]
[1776673305428,66.66,74912.51,40.9,-0.01085,1e-05,1.58089]
[1776673310466,66.63,74918.26,40.9,-0.01078,1e-05,1.57156]
[1776673312487,66.63,74920.04,40.9,-0.01076,1e-05,1.56978]
[1776673312488,66.63,74953.92,40.9,-0.0105,1e-05,1.53756]
[1776673312660,66.63,74953.92,40.9,-0.0105,1e-05,1.53756]
[1776673313129,66.63,74953.92,40.9,-0.0105,1e-05,1.53756]
[1776673313432,66.63,74953.92,40.9,-0.0105,1e-05,1.53756]
[1776673313493,66.63,74953.92,40.9,-0.0105,1e-05,1.53756]
[1776673313514,66.62,74992.04,40.9,-0.01021,1e-05,1.50128]
[1776673313599,66.62,74992.04,40.9,-0.01021,1e-05,1.50128]
[1776673315196,66.62,74989.52,40.9,-0.01023,1e-05,1.50392]
[1776673315531,66.62,74962.23,40.9,-0.01044,1e-05,1.52942]
[1776673320207,66.63,74964.19,40.9,-0.01043,1e-05,1.52808]
[1776673320218,66.63,74964.19,40.9,-0.01043,1e-05,1.52808]
[1776673325601,66.63,74964.14,40.9,-0.01043,1e-05,1.52812]
[1776673330464,66.63,74955.92,40.9,-0.01049,1e-05,1.5359]
[1776673334665,66.63,74938.66,40.9,-0.01062,1e-05,1.55187]
[1776673339700,66.61,74924.33,40.9,-0.01072,1e-05,1.56405]
[1776673344735,66.6,74928.09,40.9,-0.01068,1e-05,1.55905]
[1776673349770,66.59,74921.31,40.9,-0.01071,1e-05,1.56351]
[1776673354805,66.57,74909.4,40.9,-0.01078,1e-05,1.57105]
[1776673359840,66.54,74910.52,40.9,-0.01074,1e-05,1.56709]
[1776673364875,66.54,74905.41,40.9,-0.01078,1e-05,1.57124]
[1776673369909,66.51,74909.82,40.9,-0.01072,1e-05,1.56396]
[1776673374945,66.51,74907.54,40.9,-0.01074,1e-05,1.56592]
[1776673379979,66.51,74904.39,40.9,-0.01076,1e-05,1.56868]
[1776673385031,66.5,74912.39,40.9,-0.01069,1e-05,1.55969]
[1776673388051,66.5,74926.82,40.9,-0.01057,1e-05,1.54584]
[1776673393089,66.5,74925.06,40.9,-0.01059,1e-05,1.54745]
[1776673398124,66.5,74924.42,40.9,-0.01059,1e-05,1.54797]
[1776673403159,66.5,74923.59,40.9,-0.0106,1e-05,1.54867]
[1776673405879,66.5,74921.42,40.9,-0.01061,1e-05,1.55069]
[1776673410872,66.49,74919.96,40.9,-0.01062,1e-05,1.55197]
[1776673416250,66.49,74915.05,40.9,-0.01065,1e-05,1.55476]
[1776673421286,66.49,74919.37,40.9,-0.01062,1e-05,1.55054]
[1776673422366,66.49,74919.37,40.9,-0.01062,1e-05,1.55054]
[1776673423716,66.49,74914.0,40.9,-0.01066,1e-05,1.55561]
[1776673428632,66.49,74899.92,40.9,-0.01076,1e-05,1.56894]
[1776673434377,66.48,74895.04,40.9,-0.01079,1e-05,1.57279]
[1776673439413,66.48,74891.82,40.9,-0.01081,1e-05,1.57497]
[1776673444447,66.47,74890.91,40.9,-0.01082,1e-05,1.57555]
[1776673448476,66.46,74876.71,40.9,-0.01092,1e-05,1.58782]
[1776673453510,66.46,74873.61,40.9,-0.01094,1e-05,1.59043]
[1776673455808,66.46,74871.58,40.9,-0.01095,1e-05,1.59224]
[1776673461566,66.43,74868.33,40.9,-0.01095,1e-05,1.59169]
[1776673466602,66.42,74867.42,40.9,-0.01095,1e-05,1.59217]
[1776673471637,66.42,74875.55,40.9,-0.01087,1e-05,1.58223]
[1776673474267,66.42,74887.13,40.9,-0.01078,1e-05,1.57092]
[1776673479693,66.42,74884.38,40.9,-0.0108,1e-05,1.57332]
[1776673484728,66.42,74886.48,40.9,-0.01078,1e-05,1.5711]
[1776673489762,66.41,74888.64,40.9,-0.01077,1e-05,1.56883]
[1776673492784,66.41,74874.73,40.9,-0.01087,1e-05,1.58214]
[1776673497819,66.41,74871.41,40.9,-0.0109,1e-05,1.58505]
[1776673502145,66.4,74859.19,40.9,-0.01099,1e-05,1.59612]
[1776673507891,66.35,74851.67,40.9,-0.011,1e-05,1.59727]
[1776673512926,66.35,74843.38,40.9,-0.01106,1e-05,1.60492]
[1776673517962,66.35,74833.73,40.9,-0.01113,1e-05,1.61387]
[1776673522997,66.34,74837.4,40.9,-0.0111,1e-05,1.6097]
[1776673528033,66.34,74829.82,40.9,-0.01115,1e-05,1.61662]
[1776673529087,66.34,74829.82,40.9,-0.01115,1e-05,1.61662]
[1776673535082,66.33,74832.52,40.9,-0.01112,1e-05,1.61166]
[1776673537096,66.33,74848.35,40.9,-0.01099,1e-05,1.59598]
[1776673542309,66.33,74839.46,40.9,-0.01106,1e-05,1.6045]
[1776673548173,66.33,74833.52,40.9,-0.0111,1e-05,1.60995]
[1776673553208,66.32,74832.3,40.9,-0.01111,1e-05,1.61081]
[1776673558243,66.32,74825.76,40.9,-0.01116,1e-05,1.61693]
[1776673563278,66.32,74813.64,40.9,-0.01125,1e-05,1.62854]
[1776673568313,66.31,74801.82,40.9,-0.01135,1e-05,1.6398]
[1776673573348,66.31,74799.9,40.9,-0.01136,1e-05,1.64113]
[1776673578383,66.3,74799.08,40.9,-0.01136,1e-05,1.64134]
[1776673582411,66.3,74783.16,40.9,-0.01148,1e-05,1.65684]
[1776673585665,66.3,74761.57,40.9,-0.01166,1e-05,1.67827]
[1776673588597,66.29,74756.78,40.9,-0.0117,1e-05,1.68278]
[1776673593494,66.28,74739.12,40.9,-0.01182,1e-05,1.69789]
[1776673598529,66.27,74744.1,40.9,-0.01177,1e-05,1.69166]
[1776673603564,66.27,74740.73,40.9,-0.01179,1e-05,1.69405]
[1776673608600,66.26,74743.48,40.9,-0.01176,1e-05,1.69011]
[1776673612628,66.25,74757.02,40.9,-0.01164,1e-05,1.67541]
[1776673617663,66.24,74763.51,40.9,-0.01158,1e-05,1.66787]
[1776673619533,66.24,74764.81,40.9,-0.01157,1e-05,1.66637]
[1776673620216,66.24,74764.14,40.9,-0.01157,1e-05,1.66687]
[1776673620725,66.24,74764.14,40.9,-0.01157,1e-05,1.66687]
[1776673630754,66.22,74770.52,40.9,-0.0115,1e-05,1.65842]
[1776673632768,66.22,74784.14,40.9,-0.01139,1e-05,1.64454]
[1776673635789,66.22,74797.75,40.9,-0.01127,1e-05,1.63041]
[1776673640831,66.22,74815.11,40.9,-0.01113,1e-05,1.61272]
[1776673641226,66.22,74815.11,40.9,-0.01113,1e-05,1.61272]
[1776673641838,66.22,74821.69,40.9,-0.01108,1e-05,1.60649]
[1776673646873,66.23,74820.73,40.9,-0.0111,1e-05,1.60885]
[1776673651908,66.24,74817.92,40.9,-0.01112,1e-05,1.61128]
[1776673656943,66.25,74817.25,40.9,-0.01114,1e-05,1.61333]
[1776673662933,66.26,74818.35,40.9,-0.01114,1e-05,1.61363]
[1776673662985,66.27,74818.12,40.9,-0.01114,1e-05,1.61414]
[1776673668020,66.26,74814.71,40.9,-0.01117,1e-05,1.61697]
[1776673673054,66.26,74816.56,40.9,-0.01115,1e-05,1.6146]
[1776673678090,66.25,74817.84,40.9,-0.01113,1e-05,1.61283]
[1776673683157,66.25,74818.99,40.9,-0.01112,1e-05,1.6115]
[1776673689167,66.24,74807.95,40.9,-0.0112,1e-05,1.62148]
[1776673694202,66.24,74805.42,40.9,-0.01122,1e-05,1.62343]
[1776673699244,66.23,74802.3,40.9,-0.01124,1e-05,1.62594]
[1776673704278,66.23,74797.06,40.9,-0.01128,1e-05,1.63055]
[1776673710917,66.23,74795.94,40.9,-0.01128,1e-05,1.63126]
[1776673710924,66.23,74795.94,41.3,-0.01128,1e-05,1.63126]
[1776673710934,66.23,74795.94,41.3,-0.01128,1e-05,1.63126]
[1776673711002,66.22,74796.5,41.3,-0.01128,1e-05,1.6303]
[1776673715357,66.22,74822.46,41.3,-0.01105,1e-05,1.60224]
[1776673720392,66.21,74832.74,41.3,-0.01097,1e-05,1.59177]
[1776673725427,66.21,74828.63,41.3,-0.011,1e-05,1.59546]
[1776673730461,66.21,74822.82,41.3,-0.01104,1e-05,1.60076]
[1776673735496,66.21,74825.55,41.3,-0.01101,1e-05,1.59769]
[1776673740532,66.2,74825.45,41.3,-0.01101,1e-05,1.59743]
[1776673745567,66.2,74843.35,41.3,-0.01087,1e-05,1.57963]
[1776673750601,66.2,74845.7,41.3,-0.01085,1e-05,1.57716]
[1776673751639,66.2,74845.7,41.3,-0.01085,1e-05,1.57716]
[1776673751649,66.2,74845.7,41.7,-0.01085,1e-05,1.57716]
[1776673757651,66.2,74835.6,41.7,-0.01093,1e-05,1.58671]
[1776673763047,66.19,74826.88,41.7,-0.01099,1e-05,1.59491]
[1776673768733,66.19,74825.88,41.7,-0.011,1e-05,1.59545]
[1776673773769,66.19,74824.84,41.7,-0.01099,1e-05,1.59438]
[1776673778803,66.18,74815.01,41.7,-0.01106,1e-05,1.60362]
[1776673783838,66.18,74827.51,41.7,-0.01096,1e-05,1.59092]
[1776673788873,66.18,74827.43,41.7,-0.01096,1e-05,1.59065]
[1776673793916,66.17,74836.94,41.7,-0.01088,1e-05,1.58102]
[1776673798952,66.17,74842.47,41.7,-0.01084,1e-05,1.5754]
[1776673803987,66.17,74842.22,41.7,-0.01084,1e-05,1.57543]
[1776673807009,66.17,74860.45,41.7,-0.01069,1e-05,1.5577]
[1776673812055,66.17,74868.82,41.7,-0.01063,1e-05,1.54962]
[1776673817099,66.17,74863.24,41.7,-0.01067,1e-05,1.55492]
[1776673817110,66.17,74863.24,42.1,-0.01067,1e-05,1.55492]
[1776673818108,66.17,74863.24,42.1,-0.01067,1e-05,1.55492]
[1776673818990,66.17,74863.24,42.1,-0.01067,1e-05,1.55492]
[1776673819091,66.17,74863.48,42.1,-0.01067,1e-05,1.55467]
[1776673829341,66.19,74863.43,42.1,-0.01069,1e-05,1.55671]
[1776673829343,66.19,74863.43,42.1,-0.01069,1e-05,1.55671]
[1776673829424,66.22,74863.43,42.1,-0.01072,1e-05,1.5613]
[1776673833207,66.25,74847.86,42.1,-0.01086,1e-05,1.57759]
[1776673835733,66.25,74847.13,42.1,-0.01087,1e-05,1.57904]
[1776673840260,66.29,74833.76,42.1,-0.01101,1e-05,1.59651]
[1776673845295,66.32,74830.96,42.1,-0.01106,1e-05,1.60297]
[1776673850330,66.35,74831.26,42.1,-0.01109,1e-05,1.60639]
[1776673855365,66.38,74837.93,42.1,-0.01106,1e-05,1.60355]
[1776673859428,66.4,74837.51,42.1,-0.01108,1e-05,1.60619]
[1776673866153,66.44,74820.11,42.1,-0.01126,1e-05,1.6286]
[1776673866155,66.44,74820.11,42.5,-0.01126,1e-05,1.6286]
[1776673871482,66.47,74817.32,42.5,-0.01132,1e-05,1.63587]
[1776673876515,66.5,74817.37,42.5,-0.01135,1e-05,1.63957]
[1776673881550,66.53,74812.64,42.5,-0.01142,1e-05,1.64806]
[1776673886585,66.56,74812.14,42.5,-0.01145,1e-05,1.65232]
[1776673889485,66.58,74812.46,42.5,-0.01146,1e-05,1.65351]
[1776673894641,66.67,74809.58,42.5,-0.01157,1e-05,1.6659]
[1776673899676,66.7,74809.54,42.5,-0.0116,1e-05,1.66972]
[1776673902697,66.71,74827.28,42.5,-0.01147,1e-05,1.65414]
[1776673907732,66.74,74829.68,42.5,-0.01148,1e-05,1.6555]
[1776673910585,66.76,74829.61,42.5,-0.01149,1e-05,1.65707]
[1776673915789,66.79,74829.57,42.5,-0.01153,1e-05,1.66163]
[1776673920824,66.82,74833.45,42.5,-0.01153,1e-05,1.6615]
[1776673925859,66.85,74832.64,42.5,-0.01156,1e-05,1.66608]
[1776673930893,66.88,74835.6,42.5,-0.01157,1e-05,1.66688]
[1776673935929,66.91,74822.04,42.5,-0.01171,1e-05,1.68434]
[1776673940046,66.93,74822.69,42.8,-0.01172,1e-05,1.68596]
[1776673946199,66.96,74822.84,42.8,-0.01175,1e-05,1.6896]
[1776673946309,66.96,74822.84,42.8,-0.01175,1e-05,1.6896]
[1776673946486,66.96,74822.84,42.8,-0.01175,1e-05,1.6896]
[1776673946682,66.96,74822.84,42.8,-0.01175,1e-05,1.6896]
[1776673946776,66.96,74822.84,42.8,-0.01175,1e-05,1.6896]
[1776673946975,66.96,74822.84,42.8,-0.01175,1e-05,1.6896]
[1776673946991,66.96,74822.84,42.8,-0.01175,1e-05,1.6896]
[1776673947116,66.96,74822.84,42.8,-0.01175,1e-05,1.6896]
[1776673947159,66.96,74822.84,42.8,-0.01175,1e-05,1.6896]
[1776673947245,66.98,74884.24,42.8,-0.01127,1e-05,1.63043]
[1776673947302,66.98,74884.24,42.8,-0.01127,1e-05,1.63043]
[1776673947390,66.98,74884.24,42.8,-0.01127,1e-05,1.63043]
[1776673947431,66.98,74884.24,42.8,-0.01127,1e-05,1.63043]
[1776673947913,66.98,74884.24,42.8,-0.01127,1e-05,1.63043]
[1776673948019,66.98,74897.78,42.8,-0.01116,1e-05,1.6173]
[1776673948456,66.98,74897.78,42.8,-0.01116,1e-05,1.6173]
[1776673948761,66.98,74897.78,42.8,-0.01116,1e-05,1.6173]
[1776673948926,66.98,74897.78,42.8,-0.01116,1e-05,1.6173]
[1776673949313,66.98,74897.9,42.8,-0.01116,1e-05,1.61743]
[1776673949386,66.98,74897.9,42.8,-0.01116,1e-05,1.61743]
[1776673950832,66.98,74899.2,42.8,-0.01116,1e-05,1.6164]
[1776673951038,66.98,74899.38,42.8,-0.01115,1e-05,1.61473]
[1776673951457,66.98,74899.38,42.8,-0.01115,1e-05,1.61473]
[1776673951628,66.98,74899.38,42.8,-0.01115,1e-05,1.61473]
[1776673951943,66.98,74899.38,42.8,-0.01115,1e-05,1.61473]
[1776673951946,66.98,74899.38,42.8,-0.01115,1e-05,1.61473]
[1776673952045,66.98,74893.79,42.8,-0.01119,1e-05,1.62006]
[1776673952366,66.98,74893.79,42.8,-0.01119,1e-05,1.62006]
[1776673957752,66.99,74898.08,42.8,-0.01116,1e-05,1.61704]
[1776673958087,67.0,74897.98,42.8,-0.01117,1e-05,1.61737]
[1776673959417,66.99,74898.0,42.8,-0.01117,1e-05,1.6172]
[1776673962161,66.99,74911.6,42.8,-0.01106,1e-05,1.60364]
[1776673963335,66.99,74904.11,42.8,-0.01111,1e-05,1.61069]
[1776673964383,66.99,74902.99,42.8,-0.01112,1e-05,1.61165]
[1776673966221,66.99,74901.46,42.8,-0.01113,1e-05,1.61301]
[1776673966147,66.99,74918.77,42.8,-0.01099,1e-05,1.59603]
[1776673966584,66.99,74918.77,42.8,-0.01099,1e-05,1.59603]
[1776673966640,66.99,74918.77,42.8,-0.01099,1e-05,1.59603]
[1776673966920,66.99,74918.77,42.8,-0.01099,1e-05,1.59603]
[1776673968608,66.98,74924.9,42.8,-0.01094,1e-05,1.58985]
[1776673969083,66.98,74924.9,42.8,-0.01094,1e-05,1.58985]
[1776673970175,66.98,74942.22,42.8,-0.01081,1e-05,1.573]
[1776673975212,66.98,74957.44,42.8,-0.01069,1e-05,1.55813]
[1776673980247,66.98,74954.44,42.8,-0.01071,1e-05,1.56068]
[1776673980362,66.98,74954.44,42.8,-0.01071,1e-05,1.56068]
[1776673982137,66.98,74948.84,43.2,-0.01075,1e-05,1.56601]
[1776673984141,66.98,74945.9,43.2,-0.01077,1e-05,1.56863]
[1776673984147,66.98,74945.9,43.2,-0.01077,1e-05,1.56863]
[1776673984340,66.97,74945.17,43.2,-0.01078,1e-05,1.56926]
[1776673985282,66.98,74944.92,43.2,-0.01079,1e-05,1.57023]
[1776673990778,67.0,74940.7,43.2,-0.01084,1e-05,1.57717]
[1776673993597,67.02,74938.18,43.2,-0.01088,1e-05,1.58178]
[1776674000392,67.07,74925.63,43.2,-0.01102,1e-05,1.59974]
[1776674005431,67.1,74925.12,43.2,-0.01105,1e-05,1.6039]
[1776674010465,67.13,74919.21,43.2,-0.01113,1e-05,1.61332]
[1776674015500,67.16,74921.34,43.2,-0.01113,1e-05,1.6132]
[1776674020456,67.18,74927.86,43.2,-0.0111,1e-05,1.60979]
[1776674020462,67.18,74927.86,43.2,-0.0111,1e-05,1.60979]
[1776674022942,67.2,74925.13,43.2,-0.01114,1e-05,1.61392]
[1776674023458,67.2,74924.95,43.2,-0.01114,1e-05,1.61483]
[1776674028591,67.24,74925.85,43.2,-0.01117,1e-05,1.61837]
[1776674033626,67.27,74919.4,43.2,-0.01125,1e-05,1.62837]
[1776674038661,67.3,74917.6,43.2,-0.0113,1e-05,1.63383]
[1776674041868,67.3,74917.13,43.6,-0.01131,1e-05,1.63504]
[1776674042006,67.3,74917.13,43.6,-0.01131,1e-05,1.63504]
[1776674042064,67.3,74917.13,43.6,-0.01131,1e-05,1.63504]
[1776674044374,67.32,74909.93,43.6,-0.01138,1e-05,1.64435]
[1776674044884,67.33,74910.03,43.6,-0.01139,1e-05,1.645]
[1776674051752,67.38,74911.97,43.6,-0.01142,1e-05,1.64903]
[1776674056821,67.41,74914.7,43.6,-0.01143,1e-05,1.65004]
[1776674060246,67.42,74916.23,43.6,-0.01143,1e-05,1.65002]
[1776674060983,67.42,74916.31,43.6,-0.01143,1e-05,1.65068]
[1776674061082,67.43,74916.08,43.6,-0.01144,1e-05,1.65165]
[1776674064881,67.43,74916.67,43.6,-0.01144,1e-05,1.65154]
[1776674065316,67.44,74918.76,43.6,-0.01142,1e-05,1.64963]
[1776674068912,67.43,74936.53,43.6,-0.01127,1e-05,1.63132]
[1776674072492,67.42,74940.4,43.6,-0.01123,1e-05,1.62523]
[1776674072940,67.42,74940.55,43.6,-0.01122,1e-05,1.62489]
[1776674074147,67.42,74940.55,43.6,-0.01122,1e-05,1.62489]
[1776674074249,67.42,74939.23,43.6,-0.01124,1e-05,1.62638]
[1776674076632,67.42,74931.49,43.6,-0.01129,1e-05,1.63358]
[1776674082005,67.4,74917.31,43.6,-0.01138,1e-05,1.64445]
[1776674087041,67.34,74914.85,43.6,-0.01135,1e-05,1.64]
[1776674092076,67.26,74912.68,43.6,-0.01129,1e-05,1.63205]
[1776674097111,67.2,74912.42,43.6,-0.01123,1e-05,1.62466]
[1776674102147,67.19,74897.22,43.6,-0.01134,1e-05,1.63872]
[1776674106299,67.15,74892.42,43.6,-0.01134,1e-05,1.6391]
[1776674111658,67.13,74888.33,43.6,-0.01135,1e-05,1.64001]
[1776674112217,67.13,74904.03,43.6,-0.01123,1e-05,1.62434]
[1776674118259,67.08,74899.08,43.6,-0.01122,1e-05,1.62345]
[1776674123293,67.06,74897.26,43.6,-0.01121,1e-05,1.62273]
[1776674128330,67.05,74893.46,43.6,-0.01124,1e-05,1.62556]
[1776674133364,67.05,74889.79,43.6,-0.01125,1e-05,1.6265]
[1776674137404,67.04,74886.45,43.6,-0.01127,1e-05,1.62922]
[1776674140382,67.04,74886.16,43.6,-0.01127,1e-05,1.62894]
[1776674145078,66.96,74882.97,43.6,-0.01122,1e-05,1.62268]
[1776674150485,66.89,74906.19,43.6,-0.01097,1e-05,1.59183]
[1776674153506,66.88,74927.37,43.6,-0.01079,1e-05,1.57025]
[1776674159203,66.86,74923.66,43.6,-0.0108,1e-05,1.57073]
[1776674166600,66.85,74920.96,43.6,-0.01081,1e-05,1.57196]
[1776674171635,66.84,74919.69,43.6,-0.01082,1e-05,1.57278]
[1776674174201,66.84,74920.15,43.6,-0.01081,1e-05,1.57226]
[1776674179691,66.84,74920.18,43.6,-0.01081,1e-05,1.57168]
[1776674182927,66.84,74920.18,43.6,-0.01081,1e-05,1.57153]
[1776674183398,66.84,74920.18,43.6,-0.01081,1e-05,1.57153]
[1776674186074,66.84,74917.37,43.6,-0.01083,1e-05,1.57398]
[1776674187984,66.84,74917.47,43.6,-0.01082,1e-05,1.57372]
[1776674193789,66.83,74917.73,43.6,-0.01081,1e-05,1.57121]
[1776674198824,66.83,74919.42,43.6,-0.01079,1e-05,1.56924]
[1776674203859,66.82,74917.31,43.6,-0.0108,1e-05,1.57088]
[1776674208894,66.82,74921.01,43.6,-0.01077,1e-05,1.56697]
[1776674210908,66.82,74906.37,43.6,-0.01088,1e-05,1.5803]
[1776674215943,66.81,74897.62,43.6,-0.01094,1e-05,1.58823]
[1776674220978,66.81,74910.65,43.6,-0.01084,1e-05,1.57516]
[1776674226013,66.8,74908.75,43.6,-0.01085,1e-05,1.57654]
[1776674231047,66.8,74906.64,43.6,-0.01086,1e-05,1.57812]
[1776674236083,66.8,74901.71,43.6,-0.0109,1e-05,1.58239]
[1776674241118,66.79,74901.03,43.6,-0.0109,1e-05,1.58253]
[1776674246163,66.76,74887.49,43.6,-0.01098,1e-05,1.59208]
[1776674251198,66.76,74885.33,43.6,-0.01098,1e-05,1.59185]
[1776674257242,66.75,74885.74,43.6,-0.01097,1e-05,1.59074]
[1776674262277,66.75,74885.34,43.6,-0.01097,1e-05,1.59055]
[1776674267311,66.74,74885.45,43.6,-0.01096,1e-05,1.58986]
[1776674268431,66.74,74885.45,43.6,-0.01096,1e-05,1.58986]
[1776674268610,66.74,74882.57,43.6,-0.01098,1e-05,1.59243]
[1776674269059,66.74,74882.57,43.6,-0.01098,1e-05,1.59243]
[1776674269360,66.74,74882.57,43.6,-0.01098,1e-05,1.59243]
[1776674275434,66.75,74872.45,43.6,-0.01107,1e-05,1.60351]
[1776674281293,66.76,74876.09,43.6,-0.01105,1e-05,1.60145]
[1776674281341,66.76,74876.09,43.6,-0.01105,1e-05,1.60145]
[1776674286716,66.77,74866.6,43.6,-0.01114,1e-05,1.61218]
[1776674292487,66.79,74872.88,43.6,-0.0111,1e-05,1.60742]
[1776674297323,66.79,74872.77,43.6,-0.01111,1e-05,1.60824]
[1776674298336,66.79,74873.79,43.6,-0.01111,1e-05,1.60771]
[1776674303563,66.81,74873.76,43.6,-0.01112,1e-05,1.60916]
[1776674311620,66.82,74873.84,43.6,-0.01112,1e-05,1.60944]
[1776674315280,66.85,74864.08,43.6,-0.01122,1e-05,1.62172]
[1776674315647,66.84,74864.12,43.6,-0.01122,1e-05,1.62151]
[1776674321690,66.84,74862.67,43.6,-0.01122,1e-05,1.62192]
[1776674326007,66.83,74862.0,43.6,-0.01122,1e-05,1.62207]
[1776674329746,66.82,74841.66,43.6,-0.01138,1e-05,1.64126]
[1776674334794,66.77,74840.34,43.6,-0.01134,1e-05,1.63634]
[1776674339829,66.75,74839.81,43.6,-0.01132,1e-05,1.63427]
[1776674341053,66.75,74839.81,43.6,-0.01132,1e-05,1.63427]
[1776674344408,66.75,74833.29,43.6,-0.01137,1e-05,1.6402]
[1776674344623,66.75,74833.29,43.6,-0.01137,1e-05,1.6402]
[1776674344894,66.75,74832.42,43.6,-0.01138,1e-05,1.64088]
[1776674345117,66.75,74832.42,43.6,-0.01138,1e-05,1.64088]
[1776674354817,66.73,74812.22,43.6,-0.01153,1e-05,1.65913]
[1776674360229,66.72,74791.26,43.6,-0.01169,1e-05,1.6791]
[1776674366021,66.71,74788.41,43.6,-0.0117,1e-05,1.68019]
[1776674371056,66.7,74798.01,43.6,-0.0116,1e-05,1.66747]
[1776674376092,66.69,74798.16,43.6,-0.01159,1e-05,1.66617]
[1776674381129,66.68,74793.87,43.6,-0.01162,1e-05,1.66935]
[1776674386164,66.67,74806.3,43.6,-0.0115,1e-05,1.65571]
[1776674391199,66.66,74806.59,43.6,-0.01149,1e-05,1.65439]
[1776674396234,66.65,74805.93,43.6,-0.01149,1e-05,1.65403]
[1776674401269,66.65,74812.74,43.6,-0.01143,1e-05,1.64624]
[1776674406304,66.64,74808.33,43.6,-0.01146,1e-05,1.64973]
[1776674411340,66.63,74796.34,43.6,-0.01155,1e-05,1.66075]
[1776674416375,66.62,74790.58,43.6,-0.01159,1e-05,1.6655]
[1776674421410,66.61,74794.1,43.6,-0.01155,1e-05,1.66088]
[1776674426445,66.61,74793.93,43.6,-0.01154,1e-05,1.65998]
[1776674431480,66.6,74792.48,43.6,-0.01153,1e-05,1.65862]
[1776674440552,66.58,74787.9,43.6,-0.01155,1e-05,1.66129]
[1776674445582,66.57,74792.94,43.6,-0.0115,1e-05,1.65514]
[1776674451625,66.56,74789.79,43.6,-0.01152,1e-05,1.65708]
[1776674456660,66.56,74792.88,43.6,-0.01149,1e-05,1.65294]
[1776674461695,66.55,74793.85,43.6,-0.01147,1e-05,1.65097]
[1776674466730,66.54,74800.22,43.6,-0.01141,1e-05,1.64361]
[1776674471765,66.53,74804.06,43.6,-0.01137,1e-05,1.63869]
[1776674476801,66.52,74794.01,43.6,-0.01145,1e-05,1.64787]
[1776674482843,66.52,74794.19,43.6,-0.01144,1e-05,1.64658]
[1776674487877,66.51,74799.02,43.6,-0.01139,1e-05,1.64086]
[1776674493919,66.5,74804.88,43.6,-0.01132,1e-05,1.63222]
[1776674498955,66.47,74809.13,43.6,-0.01126,1e-05,1.6246]
[1776674503990,66.46,74810.13,43.6,-0.01124,1e-05,1.62165]
[1776674509026,66.45,74812.67,43.6,-0.01121,1e-05,1.61845]
[1776674514587,66.43,74817.54,43.6,-0.01115,1e-05,1.61087]
[1776674520103,66.42,74811.31,43.6,-0.01119,1e-05,1.61616]
[1776674524831,66.42,74818.03,43.6,-0.01114,1e-05,1.60915]
[1776674525210,66.42,74823.67,43.6,-0.01109,1e-05,1.60349]
[1776674527787,66.42,74840.97,43.6,-0.01095,1e-05,1.58636]
[1776674536215,66.41,74856.55,43.6,-0.01082,1e-05,1.57048]
[1776674541256,66.4,74854.62,43.6,-0.01083,1e-05,1.57094]
[1776674550318,66.39,74854.62,43.6,-0.01082,1e-05,1.57008]
[1776674557368,66.39,74855.8,43.6,-0.0108,1e-05,1.5669]
[1776674562403,66.39,74856.14,43.6,-0.01079,1e-05,1.56636]
[1776674569453,66.39,74856.95,43.6,-0.01078,1e-05,1.56527]
[1776674576502,66.38,74856.13,43.6,-0.01079,1e-05,1.56574]
[1776674581537,66.38,74856.5,43.6,-0.01078,1e-05,1.56515]
[1776674586572,66.38,74857.35,43.6,-0.01077,1e-05,1.56409]
[1776674594628,66.38,74860.39,43.6,-0.01075,1e-05,1.5608]
[1776674601676,66.37,74857.26,43.6,-0.01077,1e-05,1.56352]
[1776674606711,66.37,74850.89,43.6,-0.01082,1e-05,1.5694]
[1776674612754,66.37,74852.26,43.6,-0.01079,1e-05,1.56603]
[1776674617789,66.37,74848.37,43.6,-0.01082,1e-05,1.56952]
[1776674621865,66.37,74848.8,43.6,-0.01082,1e-05,1.56904]
[1776674627860,66.36,74854.81,43.6,-0.01076,1e-05,1.56271]
[1776674633902,66.36,74852.64,43.6,-0.01078,1e-05,1.5645]
[1776674640951,66.36,74849.63,43.6,-0.0108,1e-05,1.56698]
[1776674644631,66.35,74849.59,43.6,-0.0108,1e-05,1.56691]
[1776674645123,66.35,74849.47,43.6,-0.0108,1e-05,1.56693]
[1776674645233,66.35,74849.47,43.6,-0.0108,1e-05,1.56693]
[1776674645444,66.35,74849.47,43.6,-0.0108,1e-05,1.56693]
[1776674653034,66.35,74849.0,43.6,-0.0108,1e-05,1.567]
[1776674658069,66.35,74844.41,43.6,-0.01083,1e-05,1.57115]
[1776674664112,66.35,74845.07,43.6,-0.01083,1e-05,1.57017]
[1776674669148,66.34,74847.22,43.6,-0.01081,1e-05,1.56781]
[1776674674183,66.34,74856.72,43.6,-0.01072,1e-05,1.55673]
[1776674679218,66.34,74868.9,43.6,-0.01062,1e-05,1.54495]
[1776674684634,66.34,74868.71,43.6,-0.01063,1e-05,1.54509]
[1776674687975,66.34,74868.71,43.6,-0.01063,1e-05,1.54507]
[1776674687992,66.34,74868.71,43.6,-0.01063,1e-05,1.54507]
[1776674689420,66.34,74868.71,43.6,-0.01062,1e-05,1.54502]
[1776674695330,66.34,74858.22,43.6,-0.01071,1e-05,1.55496]
[1776674700365,66.34,74856.43,43.6,-0.01072,1e-05,1.55651]
[1776674705400,66.34,74858.16,43.6,-0.0107,1e-05,1.55471]
[1776674710435,66.33,74865.07,43.6,-0.01065,1e-05,1.54797]
[1776674715470,66.33,74867.14,43.6,-0.01063,1e-05,1.54592]
[1776674720505,66.33,74867.49,43.6,-0.01063,1e-05,1.54552]
[1776674725540,66.33,74882.8,43.6,-0.01051,1e-05,1.53094]
[1776674730576,66.33,74883.77,43.6,-0.0105,1e-05,1.53009]
[1776674735729,66.33,74880.22,43.6,-0.01052,1e-05,1.53184]
[1776674735828,66.33,74880.22,43.6,-0.01052,1e-05,1.53184]
[1776674738203,66.33,74869.57,43.6,-0.0106,1e-05,1.54199]
[1776674738692,66.33,74869.57,43.6,-0.0106,1e-05,1.54199]
[1776674744675,66.33,74861.93,43.6,-0.01066,1e-05,1.54916]
[1776674750716,66.33,74863.95,43.6,-0.01064,1e-05,1.54714]
[1776674757766,66.33,74863.52,43.6,-0.01065,1e-05,1.54745]
[1776674762801,66.33,74856.74,43.6,-0.0107,1e-05,1.55384]
[1776674768843,66.33,74851.62,43.6,-0.01074,1e-05,1.55858]
[1776674774069,66.33,74850.58,43.6,-0.01074,1e-05,1.55942]
[1776674776899,66.33,74832.24,43.6,-0.01089,1e-05,1.57695]
[1776674782459,66.32,74831.27,43.6,-0.01089,1e-05,1.57767]
[1776674787976,66.32,74825.18,43.6,-0.01093,1e-05,1.58299]
[1776674793011,66.32,74817.78,43.6,-0.01098,1e-05,1.58807]
[1776674798046,66.31,74817.27,43.6,-0.01098,1e-05,1.58812]
[1776674803082,66.31,74805.14,43.6,-0.01107,1e-05,1.59955]
[1776674808115,66.3,74805.37,43.6,-0.01107,1e-05,1.59868]
[1776674811604,66.3,74799.29,43.6,-0.01111,1e-05,1.60446]
[1776674819193,66.29,74791.21,43.6,-0.01117,1e-05,1.61134]
[1776674821799,66.29,74791.35,43.6,-0.01117,1e-05,1.61108]
[1776674823511,66.29,74800.96,43.6,-0.01109,1e-05,1.60135]
[1776674829264,66.28,74788.06,43.6,-0.01118,1e-05,1.61324]
[1776674833808,66.28,74796.88,43.6,-0.01111,1e-05,1.60413]
[1776674839336,66.27,74810.86,43.6,-0.01099,1e-05,1.58969]
[1776674844371,66.27,74805.67,43.6,-0.01103,1e-05,1.59433]
[1776674849406,66.27,74802.41,43.6,-0.01105,1e-05,1.59705]
[1776674854441,66.26,74802.06,43.6,-0.01104,1e-05,1.59519]
[1776674860482,66.26,74803.76,43.6,-0.01102,1e-05,1.59299]
[1776674865518,66.26,74804.0,43.6,-0.01102,1e-05,1.59233]
[1776674870553,66.25,74803.76,43.6,-0.01102,1e-05,1.59214]
[1776674878609,66.25,74805.15,43.6,-0.011,1e-05,1.59014]
[1776674885658,66.24,74804.78,43.6,-0.011,1e-05,1.58997]
[1776674890692,66.24,74803.06,43.6,-0.01101,1e-05,1.59127]
[1776674893714,66.24,74816.57,43.6,-0.0109,1e-05,1.57788]
[1776674898749,66.24,74816.63,43.6,-0.0109,1e-05,1.57755]
[1776674904792,66.23,74816.79,43.6,-0.01089,1e-05,1.57708]
[1776674909827,66.23,74820.87,43.6,-0.01086,1e-05,1.57285]
[1776674914862,66.23,74820.26,43.6,-0.01085,1e-05,1.5715]
[1776674919897,66.23,74806.41,43.6,-0.01096,1e-05,1.58471]
[1776674924932,66.22,74809.56,43.6,-0.01093,1e-05,1.5813]
[1776674929967,66.22,74812.9,43.6,-0.0109,1e-05,1.57773]
[1776674935006,66.22,74817.89,43.6,-0.01086,1e-05,1.57261]
[1776674941046,66.22,74817.19,43.6,-0.01086,1e-05,1.57297]
[1776674946082,66.21,74817.62,43.6,-0.01086,1e-05,1.57229]
[1776674951266,66.21,74817.15,43.6,-0.01086,1e-05,1.57254]
[1776674951937,66.21,74817.64,43.6,-0.01086,1e-05,1.57201]
[1776674951997,66.21,74817.64,43.6,-0.01086,1e-05,1.57201]
[1776674955817,66.21,74821.37,43.6,-0.01082,1e-05,1.56821]
[1776674955822,66.21,74821.37,43.6,-0.01082,1e-05,1.56821]
[1776674956273,66.21,74821.37,43.6,-0.01082,1e-05,1.56821]
[1776674956275,66.21,74821.37,43.6,-0.01082,1e-05,1.56821]
[1776674966222,66.21,74823.22,43.6,-0.01081,1e-05,1.5659]
[1776674969899,66.21,74824.9,43.6,-0.01079,1e-05,1.56418]
[1776674969951,66.21,74824.9,43.6,-0.01079,1e-05,1.56418]
[1776674970156,66.21,74824.9,43.6,-0.01079,1e-05,1.56418]
[1776674970322,66.21,74770.63,43.6,-0.01122,1e-05,1.61734]
[1776674971107,66.21,74770.63,43.6,-0.01122,1e-05,1.61734]
[1776674971221,66.21,74770.63,43.6,-0.01122,1e-05,1.61734]
[1776674971263,66.21,74744.03,43.6,-0.01143,1e-05,1.64249]
[1776674971797,66.21,74744.03,43.6,-0.01143,1e-05,1.64249]
[1776674972033,66.21,74744.03,43.6,-0.01143,1e-05,1.64249]
[1776674972097,66.21,74744.03,43.6,-0.01143,1e-05,1.64249]
[1776674972266,66.21,74744.03,43.6,-0.01143,1e-05,1.64249]
[1776674972269,66.21,74739.61,43.6,-0.01147,1e-05,1.64716]
[1776674973775,66.21,74737.11,43.6,-0.01149,1e-05,1.64989]
[1776674974712,66.21,74738.13,43.6,-0.01148,1e-05,1.64868]
[1776674975841,66.21,74736.72,43.6,-0.01149,1e-05,1.64991]
[1776674975845,66.21,74736.72,43.6,-0.01149,1e-05,1.64991]
[1776674976309,66.21,74736.72,43.6,-0.01149,1e-05,1.64991]
[1776674976297,66.21,74752.02,43.6,-0.01137,1e-05,1.63431]
[1776674981332,66.2,74756.41,43.6,-0.01132,1e-05,1.62892]
[1776674986368,66.19,74766.17,43.6,-0.01124,1e-05,1.61842]
[1776674992041,66.19,74766.64,43.6,-0.01123,1e-05,1.61754]
[1776674997445,66.18,74767.12,43.6,-0.01122,1e-05,1.61598]
[1776674999459,66.18,74751.87,43.6,-0.01134,1e-05,1.63092]
[1776675004494,66.17,74753.63,43.6,-0.01132,1e-05,1.62838]
[1776675009529,66.17,74765.93,43.6,-0.01121,1e-05,1.61543]
[1776675014564,66.16,74766.5,43.6,-0.0112,1e-05,1.61423]
[1776675019599,66.16,74766.16,43.6,-0.0112,1e-05,1.61393]
[1776675024634,66.15,74765.96,43.6,-0.0112,1e-05,1.61348]
[1776675029668,66.15,74763.12,43.6,-0.01121,1e-05,1.61564]
[1776675034704,66.14,74758.41,43.6,-0.01124,1e-05,1.61791]
[1776675039739,66.13,74755.17,43.6,-0.01126,1e-05,1.6204]
[1776675041980,66.13,74748.24,43.6,-0.01131,1e-05,1.62719]
[1776675048029,66.13,74747.12,43.6,-0.01131,1e-05,1.6274]
[1776675053837,66.12,74746.92,43.6,-0.01131,1e-05,1.62657]
[1776675059271,66.11,74735.21,43.6,-0.0114,1e-05,1.63772]
[1776675062914,66.11,74720.08,43.6,-0.01152,1e-05,1.65217]
[1776675067949,66.1,74717.15,43.6,-0.01153,1e-05,1.65417]
[1776675072989,66.09,74710.72,43.6,-0.01158,1e-05,1.65972]
[1776675078026,66.08,74698.22,43.6,-0.01167,1e-05,1.67138]
[1776675083061,66.07,74697.37,43.6,-0.01167,1e-05,1.67109]
[1776675088096,66.06,74707.32,43.6,-0.01158,1e-05,1.65984]
[1776675093133,66.06,74707.02,43.6,-0.01156,1e-05,1.65737]
[1776675098168,66.05,74706.99,43.6,-0.01156,1e-05,1.65643]
[1776675103202,66.04,74700.96,43.6,-0.0116,1e-05,1.66157]
[1776675108238,66.03,74690.32,43.6,-0.01168,1e-05,1.67139]
[1776675113273,66.02,74677.83,43.6,-0.01178,1e-05,1.68307]
[1776675118316,66.01,74674.09,43.6,-0.0118,1e-05,1.68573]
[1776675119322,66.01,74658.76,43.6,-0.01193,1e-05,1.70138]
[1776675124084,66.0,74648.69,43.6,-0.012,1e-05,1.7108]
[1776675129393,65.99,74650.25,43.6,-0.01198,1e-05,1.70742]
[1776675132062,65.99,74650.4,43.6,-0.01197,1e-05,1.7067]
[1776675136442,65.98,74666.12,43.6,-0.01182,1e-05,1.68896]
[1776675141107,65.97,74666.37,43.6,-0.01181,1e-05,1.6877]
[1776675144498,65.96,74682.94,43.6,-0.01167,1e-05,1.66964]
[1776675149533,65.95,74683.76,43.6,-0.01165,1e-05,1.6675]
[1776675154568,65.94,74686.86,43.6,-0.0116,1e-05,1.66149]
[1776675160537,65.93,74692.31,43.6,-0.01155,1e-05,1.65494]
[1776675166510,65.93,74692.67,43.6,-0.01154,1e-05,1.65361]
[1776675175716,65.91,74712.49,43.6,-0.01136,1e-05,1.63173]
[1776675180751,65.91,74713.6,43.6,-0.01134,1e-05,1.62992]
[1776675185786,65.9,74713.77,43.6,-0.01134,1e-05,1.62908]
[1776675190821,65.9,74713.14,43.6,-0.01134,1e-05,1.62905]
[1776675195003,65.89,74695.63,43.6,-0.01148,1e-05,1.6462]
[1776675199885,65.88,74709.11,43.6,-0.01136,1e-05,1.63178]
[1776675204920,65.88,74703.59,43.6,-0.0114,1e-05,1.63663]
[1776675209955,65.87,74708.77,43.6,-0.01135,1e-05,1.6307]
[1776675214995,65.87,74709.34,43.6,-0.01133,1e-05,1.62769]
[1776675215591,65.87,74709.34,43.6,-0.01133,1e-05,1.62769]
[1776675221037,65.86,74702.87,43.6,-0.01138,1e-05,1.63339]
[1776675226072,65.86,74703.77,43.6,-0.01136,1e-05,1.63176]
[1776675231106,65.85,74704.5,43.6,-0.01135,1e-05,1.63032]
[1776675233121,65.85,74720.18,43.6,-0.01122,1e-05,1.61432]
[1776675235912,65.85,74726.36,43.6,-0.01117,1e-05,1.60793]
[1776675236445,65.85,74726.36,43.6,-0.01117,1e-05,1.60793]
[1776675236761,65.85,74732.25,43.6,-0.01112,1e-05,1.60197]
[1776675236762,65.85,74732.25,43.6,-0.01112,1e-05,1.60197]
[1776675237229,65.85,74732.25,43.6,-0.01112,1e-05,1.60197]
[1776675243190,65.84,74715.7,43.6,-0.01125,1e-05,1.61775]
[1776675248230,65.83,74709.74,43.6,-0.01129,1e-05,1.62311]
[1776675248635,65.83,74709.74,43.6,-0.01129,1e-05,1.62311]
[1776675249235,65.83,74693.06,43.6,-0.01143,1e-05,1.63981]
[1776675254272,65.83,74694.82,43.6,-0.01141,1e-05,1.63724]
[1776675259307,65.82,74706.11,43.6,-0.01131,1e-05,1.62515]
[1776675264342,65.82,74706.23,43.6,-0.0113,1e-05,1.62439]
[1776675269376,65.81,74706.08,43.6,-0.0113,1e-05,1.6239]
[1776675274412,65.81,74699.96,43.6,-0.01133,1e-05,1.62765]
[1776675275858,65.81,74703.12,43.6,-0.01131,1e-05,1.62434]
[1776675276321,65.81,74703.12,43.6,-0.01131,1e-05,1.62434]
[1776675276438,65.81,74703.12,43.6,-0.01131,1e-05,1.62434]
[1776675276826,65.8,74703.4,43.6,-0.0113,1e-05,1.62393]
[1776675276845,65.8,74703.4,43.6,-0.0113,1e-05,1.62393]
[1776675281960,65.8,74713.96,43.6,-0.01121,1e-05,1.61278]
[1776675287504,65.79,74715.46,43.6,-0.01119,1e-05,1.61065]
[1776675292539,65.79,74717.01,43.6,-0.01118,1e-05,1.60858]
[1776675297574,65.79,74720.79,43.6,-0.01114,1e-05,1.60431]
[1776675302678,65.78,74722.69,43.6,-0.01112,1e-05,1.60196]
[1776675308650,65.78,74719.3,43.6,-0.01115,1e-05,1.60478]
[1776675313685,65.77,74719.76,43.6,-0.01114,1e-05,1.60376]
[1776675319210,65.77,74726.08,43.6,-0.01108,1e-05,1.59711]
[1776675324859,65.77,74736.9,43.6,-0.01099,1e-05,1.586]
[1776675326595,65.77,74730.77,43.6,-0.01104,1e-05,1.592]
[1776675327284,65.77,74727.64,43.6,-0.01107,1e-05,1.59495]
[1776675332820,65.76,74730.28,43.6,-0.01103,1e-05,1.59015]
[1776675337346,65.76,74730.13,43.6,-0.01103,1e-05,1.5901]
[1776675342891,65.76,74740.01,43.6,-0.01095,1e-05,1.57996]
[1776675347926,65.76,74742.3,43.6,-0.01093,1e-05,1.57748]
[1776675352960,65.75,74741.92,43.6,-0.01093,1e-05,1.57763]
[1776675361019,65.75,74741.73,43.6,-0.01093,1e-05,1.57748]
[1776675366068,65.75,74750.09,43.6,-0.01086,1e-05,1.56911]
[1776675372362,65.75,74749.8,43.6,-0.01086,1e-05,1.56929]
[1776675374239,65.75,74737.85,43.6,-0.01096,1e-05,1.58093]
[1776675380166,65.75,74742.44,43.6,-0.01092,1e-05,1.57613]
[1776675385368,65.75,74741.72,43.6,-0.01092,1e-05,1.57672]
[1776675391243,65.74,74733.16,43.6,-0.01098,1e-05,1.58303]
[1776675396278,65.74,74732.22,43.6,-0.01098,1e-05,1.58371]
[1776675403327,65.74,74731.74,43.6,-0.01098,1e-05,1.58381]
[1776675408362,65.73,74730.64,43.6,-0.01099,1e-05,1.58463]
[1776675413397,65.73,74722.36,43.6,-0.01105,1e-05,1.59248]
[1776675418432,65.73,74721.87,43.6,-0.01105,1e-05,1.59261]
[1776675423468,65.73,74721.15,43.6,-0.01106,1e-05,1.59298]
[1776675428506,65.72,74723.25,43.6,-0.01104,1e-05,1.59056]
[1776675432767,65.72,74725.38,43.6,-0.01102,1e-05,1.58825]
[1776675433167,65.72,74737.95,43.6,-0.01092,1e-05,1.57579]
[1776675433335,65.72,74737.95,43.6,-0.01092,1e-05,1.57579]
[1776675433479,65.72,74737.95,43.6,-0.01092,1e-05,1.57579]
[1776675433985,65.72,74740.59,43.6,-0.0109,1e-05,1.57316]
[1776675434039,65.72,74740.59,43.6,-0.0109,1e-05,1.57316]
[1776675434558,65.72,74765.63,43.6,-0.0107,1e-05,1.54871]
[1776675436430,65.72,74754.94,43.6,-0.01078,1e-05,1.55911]
[1776675436572,65.72,74740.3,43.6,-0.0109,1e-05,1.57342]
[1776675441607,65.72,74738.42,43.6,-0.01091,1e-05,1.57506]
[1776675444505,65.72,74738.01,43.6,-0.01091,1e-05,1.57538]
[1776675449663,65.72,74746.11,43.6,-0.01085,1e-05,1.5673]
[1776675450310,65.72,74746.11,43.6,-0.01085,1e-05,1.5673]
[1776675450527,65.72,74746.11,43.6,-0.01085,1e-05,1.5673]
[1776675452698,65.72,74760.57,43.6,-0.01072,1e-05,1.55144]
[1776675458740,65.72,74765.52,43.6,-0.01068,1e-05,1.54669]
[1776675463775,65.72,74765.15,43.6,-0.01069,1e-05,1.54711]
[1776675468810,65.72,74766.07,43.6,-0.01068,1e-05,1.54625]
[1776675473845,65.72,74765.87,43.6,-0.01068,1e-05,1.54647]
[1776675478881,65.72,74769.01,43.6,-0.01066,1e-05,1.54344]
[1776675481902,65.72,74755.16,43.6,-0.01077,1e-05,1.55687]
[1776675486937,65.72,74751.94,43.6,-0.01079,1e-05,1.5599]
[1776675491971,65.72,74754.1,43.6,-0.01077,1e-05,1.55769]
[1776675496419,65.72,74753.72,43.6,-0.01077,1e-05,1.558]
[1776675499021,65.72,74737.42,43.6,-0.0109,1e-05,1.57384]
[1776675504056,65.71,74736.36,43.6,-0.01091,1e-05,1.57466]
[1776675509091,65.71,74740.55,43.6,-0.01088,1e-05,1.57035]
[1776675512569,65.71,74741.02,43.6,-0.01086,1e-05,1.56812]
[1776675517150,65.71,74760.57,43.6,-0.0107,1e-05,1.549]
[1776675522184,65.71,74767.26,43.6,-0.01065,1e-05,1.54258]
[1776675525047,65.71,74767.51,43.6,-0.01065,1e-05,1.54236]
[1776675525206,65.71,74767.47,43.6,-0.01065,1e-05,1.54242]
[1776675528146,65.71,74767.43,43.6,-0.01065,1e-05,1.54199]
[1776675528227,65.7,74765.13,43.6,-0.01066,1e-05,1.5433]
[1776675529404,65.7,74765.13,43.6,-0.01066,1e-05,1.5433]
[1776675529839,65.7,74746.81,43.6,-0.0108,1e-05,1.5611]
[1776675535278,65.7,74745.71,43.6,-0.01081,1e-05,1.56202]
[1776675540312,65.7,74745.43,43.6,-0.01081,1e-05,1.56217]
[1776675545348,65.7,74746.21,43.6,-0.0108,1e-05,1.56131]
[1776675547141,65.7,74746.73,43.6,-0.0108,1e-05,1.56078]
[1776675552398,65.7,74759.47,43.6,-0.0107,1e-05,1.54836]
[1776675557433,65.7,74758.34,43.6,-0.01071,1e-05,1.54946]
[1776675562470,65.7,74754.63,43.6,-0.01074,1e-05,1.55303]
[1776675567506,65.7,74755.22,43.6,-0.01073,1e-05,1.55242]
[1776675570710,65.7,74756.26,43.6,-0.01072,1e-05,1.5514]
[1776675570878,65.7,74756.26,43.6,-0.01072,1e-05,1.5514]
[1776675570979,65.7,74756.99,43.6,-0.01072,1e-05,1.55068]
[1776675576442,65.68,74761.22,43.6,-0.01066,1e-05,1.54301]
[1776675576468,65.68,74761.22,43.6,-0.01066,1e-05,1.54301]
[1776675576856,65.68,74761.22,43.6,-0.01066,1e-05,1.54301]
[1776675576884,65.68,74761.22,43.6,-0.01066,1e-05,1.54301]
[1776675576975,65.68,74761.22,43.6,-0.01066,1e-05,1.54301]
[1776675582611,65.65,74756.36,43.6,-0.01067,1e-05,1.54449]
[1776675588455,65.64,74756.34,43.6,-0.01066,1e-05,1.54266]
[1776675593688,65.61,74756.52,43.6,-0.01063,1e-05,1.53928]
[1776675598723,65.59,74756.48,43.6,-0.01061,1e-05,1.53708]
[1776675601569,65.59,74754.74,43.6,-0.01062,1e-05,1.53787]
[1776675601606,65.59,74754.74,43.6,-0.01062,1e-05,1.53787]
[1776675602352,65.58,74741.5,43.6,-0.01072,1e-05,1.55025]
[1776675602751,65.58,74737.58,43.6,-0.01075,1e-05,1.55359]
[1776675607580,65.58,74743.12,43.6,-0.0107,1e-05,1.5482]
[1776675607787,65.58,74742.91,43.6,-0.0107,1e-05,1.54841]
[1776675608195,65.58,74742.91,43.6,-0.0107,1e-05,1.54841]
[1776675608794,65.58,74742.8,43.6,-0.0107,1e-05,1.54805]
[1776675609122,65.58,74742.8,43.6,-0.0107,1e-05,1.54805]
[1776675609801,65.58,74748.29,43.6,-0.01066,1e-05,1.54273]
[1776675611354,65.57,74748.56,43.6,-0.01065,1e-05,1.54201]
[1776675611829,65.57,74748.56,43.6,-0.01065,1e-05,1.54201]
[1776675611930,65.57,74746.24,43.6,-0.01067,1e-05,1.5438]
[1776675617156,65.57,74743.25,43.6,-0.01069,1e-05,1.54673]
[1776675617857,65.57,74758.85,43.6,-0.01057,1e-05,1.53166]
[1776675622892,65.55,74762.9,43.6,-0.01052,1e-05,1.52559]
[1776675627238,65.54,74764.19,43.6,-0.0105,1e-05,1.52266]
[1776675627703,65.54,74764.19,43.6,-0.0105,1e-05,1.52266]
[1776675632962,65.52,74776.72,43.6,-0.01037,1e-05,1.50656]
[1776675637997,65.5,74769.73,43.6,-0.01041,1e-05,1.51131]
[1776675643033,65.48,74772.72,43.6,-0.01037,1e-05,1.5065]
[1776675648068,65.47,74772.97,43.6,-0.01035,1e-05,1.50433]
[1776675653103,65.45,74773.71,43.6,-0.01033,1e-05,1.50135]
[1776675658166,65.44,74782.62,43.6,-0.01025,1e-05,1.49145]
[1776675664180,65.42,74790.2,43.6,-0.01017,1e-05,1.48186]
[1776675669215,65.4,74784.73,43.6,-0.0102,1e-05,1.48532]
[1776675674249,65.39,74784.15,43.6,-0.01019,1e-05,1.48414]
[1776675679285,65.37,74781.56,43.6,-0.0102,1e-05,1.48485]
[1776675682916,65.37,74781.34,43.6,-0.0102,1e-05,1.48471]
[1776675685327,65.36,74763.05,43.6,-0.01032,1e-05,1.50025]
[1776675690363,65.34,74755.9,43.6,-0.01036,1e-05,1.50516]
[1776675692178,65.34,74755.69,43.6,-0.01035,1e-05,1.50331]
[1776675692461,65.34,74755.69,43.6,-0.01035,1e-05,1.50331]
[1776675698419,65.32,74756.44,43.6,-0.01032,1e-05,1.49998]
[1776675701593,65.31,74760.27,43.6,-0.01029,1e-05,1.49561]
[1776675701634,65.31,74760.27,43.6,-0.01029,1e-05,1.49561]
[1776675707482,65.29,74765.91,43.6,-0.01023,1e-05,1.48782]
[1776675710630,65.28,74766.18,43.6,-0.01022,1e-05,1.48688]
[1776675711074,65.28,74766.18,43.6,-0.01022,1e-05,1.48688]
[1776675716545,65.26,74750.01,43.6,-0.01032,1e-05,1.49971]
[1776675720973,65.25,74749.97,43.6,-0.01031,1e-05,1.49865]
[1776675721044,65.25,74749.01,43.6,-0.01032,1e-05,1.4992]
[1776675721572,65.25,74749.01,43.6,-0.01032,1e-05,1.4992]
[1776675721580,65.25,74745.93,43.6,-0.01034,1e-05,1.50223]
[1776675722419,65.25,74745.93,43.6,-0.01034,1e-05,1.50223]
[1776675722587,65.25,74745.74,43.6,-0.01034,1e-05,1.50204]
[1776675723324,65.25,74745.74,43.6,-0.01034,1e-05,1.50204]
[1776675723425,65.25,74745.74,43.6,-0.01034,1e-05,1.50213]
[1776675724417,65.25,74745.74,43.6,-0.01034,1e-05,1.50213]
[1776675724601,65.25,74747.92,43.6,-0.01032,1e-05,1.49969]
[1776675725175,65.25,74747.92,43.6,-0.01032,1e-05,1.49969]
[1776675725608,65.25,74750.68,43.6,-0.0103,1e-05,1.49716]
[1776675726152,65.25,74750.68,43.6,-0.0103,1e-05,1.49716]
[1776675726915,65.25,74750.68,43.6,-0.0103,1e-05,1.49716]
[1776675735680,65.22,74761.41,43.6,-0.01019,1e-05,1.48349]
[1776675738557,65.21,74763.77,43.6,-0.01017,1e-05,1.4806]
[1776675743736,65.2,74765.77,43.6,-0.01014,1e-05,1.47678]
[1776675750738,65.19,74765.76,43.6,-0.01013,1e-05,1.47552]
[1776675750786,65.18,74765.75,43.6,-0.01012,1e-05,1.47458]
[1776675752811,65.18,74765.75,43.6,-0.01012,1e-05,1.47458]
[1776675753336,65.18,74765.07,43.6,-0.01012,1e-05,1.47386]
[1776675754949,65.18,74764.4,43.6,-0.01012,1e-05,1.47464]
[1776675754952,65.18,74764.4,43.6,-0.01012,1e-05,1.47464]
[1776675755677,65.18,74764.57,43.6,-0.01012,1e-05,1.47462]
[1776675760772,65.19,74763.36,43.6,-0.01014,1e-05,1.47648]
[1776675760861,65.19,74763.24,43.6,-0.01014,1e-05,1.47673]
[1776675763013,65.19,74763.15,43.6,-0.01014,1e-05,1.47649]
[1776675763060,65.18,74762.77,43.6,-0.01014,1e-05,1.47652]
[1776675766650,65.19,74754.29,43.6,-0.01021,1e-05,1.48492]
[1776675766752,65.19,74754.29,43.6,-0.01021,1e-05,1.48504]
[1776675770156,65.18,74755.47,43.6,-0.01019,1e-05,1.48325]
[1776675770162,65.18,74755.37,43.6,-0.01019,1e-05,1.48301]
[1776675775966,65.18,74756.0,43.6,-0.01019,1e-05,1.48273]
[1776675781001,65.19,74755.81,43.6,-0.0102,1e-05,1.48357]
[1776675786036,65.19,74752.62,43.6,-0.01023,1e-05,1.48723]
[1776675791075,65.2,74756.2,43.6,-0.0102,1e-05,1.48448]
[1776675796110,65.2,74749.22,43.6,-0.01026,1e-05,1.49174]
[1776675801145,65.21,74747.56,43.6,-0.01028,1e-05,1.49392]
[1776675806180,65.21,74739.63,43.6,-0.01034,1e-05,1.50202]
[1776675811215,65.22,74736.26,43.6,-0.01036,1e-05,1.5041]
[1776675813622,65.22,74733.6,43.6,-0.01039,1e-05,1.50685]
[1776675819271,65.23,74733.75,43.6,-0.01039,1e-05,1.50739]
[1776675824612,65.23,74734.59,43.6,-0.01039,1e-05,1.50687]
[1776675824692,65.23,74734.59,43.6,-0.01039,1e-05,1.50687]
[1776675830348,65.23,74734.72,43.6,-0.01039,1e-05,1.5075]
[1776675835383,65.24,74748.64,43.6,-0.01029,1e-05,1.49474]
[1776675840418,65.24,74747.31,43.6,-0.0103,1e-05,1.49657]
[1776675845453,65.25,74746.21,43.6,-0.01031,1e-05,1.49812]
[1776675850488,65.25,74751.53,43.6,-0.01028,1e-05,1.49361]
[1776675855522,65.26,74749.28,43.6,-0.0103,1e-05,1.4963]
[1776675860558,65.26,74749.01,43.6,-0.01031,1e-05,1.4971]
[1776675867607,65.27,74746.4,43.6,-0.01033,1e-05,1.50033]
[1776675872642,65.27,74731.67,43.6,-0.01044,1e-05,1.51323]
[1776675877676,65.27,74739.42,43.6,-0.01038,1e-05,1.50621]
[1776675882713,65.28,74739.61,43.6,-0.01038,1e-05,1.50647]
[1776675887430,65.28,74740.79,43.6,-0.01038,1e-05,1.5057]
[1776675893952,65.29,74755.53,43.6,-0.01027,1e-05,1.49233]
[1776675895348,65.29,74755.19,43.6,-0.01027,1e-05,1.49288]
[1776675896390,65.29,74755.01,43.6,-0.01028,1e-05,1.49316]
[1776675898353,65.29,74757.34,43.6,-0.01026,1e-05,1.49118]
[1776675903878,65.3,74745.07,43.6,-0.01036,1e-05,1.50347]
[1776675908913,65.3,74746.26,43.6,-0.01035,1e-05,1.50281]
[1776675913948,65.3,74750.58,43.6,-0.01032,1e-05,1.49921]
[1776675918982,65.31,74747.43,43.6,-0.01035,1e-05,1.50272]
[1776675924025,65.31,74744.36,43.6,-0.01038,1e-05,1.50612]
[1776675929058,65.32,74742.36,43.6,-0.0104,1e-05,1.50849]
[1776675934093,65.32,74740.15,43.6,-0.01041,1e-05,1.50935]
[1776675939128,65.32,74731.61,43.6,-0.01048,1e-05,1.51791]
[1776675942149,65.32,74752.48,43.6,-0.01032,1e-05,1.49821]
[1776675942966,65.32,74752.48,43.6,-0.01032,1e-05,1.49821]
[1776675951214,65.33,74758.9,43.6,-0.01028,1e-05,1.49311]
[1776675957256,65.34,74762.82,43.6,-0.01025,1e-05,1.49006]
[1776675960145,65.34,74761.74,43.6,-0.01026,1e-05,1.4913]
[1776675960261,65.34,74761.74,43.6,-0.01026,1e-05,1.4913]
[1776675960844,65.34,74774.01,43.6,-0.01017,1e-05,1.47984]
[1776675960911,65.34,74774.01,43.6,-0.01017,1e-05,1.47984]
[1776675960977,65.34,74774.01,43.6,-0.01017,1e-05,1.47984]
[1776675960982,65.34,74774.01,43.6,-0.01017,1e-05,1.47984]
[1776675960992,65.34,74774.01,43.6,-0.01017,1e-05,1.47984]
[1776675961314,65.34,74774.01,43.6,-0.01017,1e-05,1.47984]
[1776675961362,65.34,74833.58,43.6,-0.00973,1e-05,1.42468]
[1776675961761,65.34,74833.58,43.6,-0.00973,1e-05,1.42468]
[1776675962301,65.39,74841.13,43.6,-0.00972,1e-05,1.4237]
[1776675962453,65.39,74841.13,43.6,-0.00972,1e-05,1.4237]
[1776675962540,65.39,74841.13,43.6,-0.00972,1e-05,1.4237]
[1776675963322,65.39,74841.13,43.6,-0.00972,1e-05,1.4237]
[1776675963355,65.39,74841.13,43.6,-0.00972,1e-05,1.4237]
[1776675963808,65.37,74841.96,43.6,-0.0097,1e-05,1.42063]
[1776675964414,65.37,74841.96,43.6,-0.0097,1e-05,1.42063]
[1776675964334,65.38,74936.74,43.6,-0.00903,1e-05,1.3372]
[1776675964641,65.38,74936.74,43.6,-0.00903,1e-05,1.3372]
[1776675965341,65.38,74957.82,43.6,-0.00889,1e-05,1.31909]
[1776675966487,65.37,74958.58,43.6,-0.00888,1e-05,1.31802]
[1776675966682,65.37,74958.58,43.6,-0.00888,1e-05,1.31802]
[1776675967357,65.38,74955.05,43.6,-0.00891,1e-05,1.32144]
[1776675968364,65.38,74937.19,43.6,-0.00903,1e-05,1.33718]
[1776675969450,65.38,74936.96,43.6,-0.00904,1e-05,1.33775]
[1776675969617,65.38,74936.96,43.6,-0.00904,1e-05,1.33775]
[1776675969766,65.38,74936.96,43.6,-0.00904,1e-05,1.33775]
[1776675970389,65.38,75010.58,43.6,-0.00855,1e-05,1.27537]
[1776675970601,65.38,75010.58,43.6,-0.00855,1e-05,1.27537]
[1776675971395,65.43,74990.2,43.6,-0.00872,1e-05,1.29771]
[1776675972151,65.43,74990.2,43.6,-0.00872,1e-05,1.29771]
[1776675977460,65.52,74980.03,43.6,-0.00887,1e-05,1.316]
[1776675982044,65.54,75001.81,43.6,-0.00874,1e-05,1.29961]
[1776675983502,65.54,74982.27,43.6,-0.00887,1e-05,1.31654]
[1776675986952,65.55,74980.56,43.6,-0.00889,1e-05,1.31879]
[1776675993052,65.57,74972.19,43.6,-0.00895,1e-05,1.32672]
[1776675998681,65.59,74974.9,43.6,-0.00895,1e-05,1.32666]
[1776676000392,65.6,75007.03,43.6,-0.00874,1e-05,1.30059]
[1776676005715,65.65,75005.65,43.6,-0.0088,1e-05,1.30728]
[1776676007025,65.66,75008.4,43.6,-0.00878,1e-05,1.30579]
[1776676007903,65.66,75020.05,43.6,-0.00871,1e-05,1.29641]
[1776676007924,65.7,75018.92,43.6,-0.00875,1e-05,1.30159]
[1776676010700,65.7,75036.83,43.6,-0.00863,1e-05,1.28639]
[1776676015734,65.71,75043.1,43.6,-0.0086,1e-05,1.28202]
[1776676020770,65.71,75056.89,43.6,-0.00851,1e-05,1.27133]
[1776676025808,65.72,75043.44,43.6,-0.00861,1e-05,1.28301]
[1776676028828,65.72,75021.08,43.6,-0.00875,1e-05,1.30188]
[1776676032857,65.72,75005.37,43.6,-0.00886,1e-05,1.31504]
[1776676037896,65.72,74994.19,43.6,-0.00893,1e-05,1.32428]
[1776676042932,65.72,75000.39,43.6,-0.00889,1e-05,1.31874]
[1776676047967,65.71,74999.96,43.6,-0.00889,1e-05,1.31886]
[1776676049639,65.71,74999.34,43.6,-0.00889,1e-05,1.31934]
[1776676049670,65.71,74999.34,43.6,-0.00889,1e-05,1.31934]
[1776676049981,65.72,74996.02,43.6,-0.00892,1e-05,1.32255]
[1776676052151,65.72,74995.01,43.6,-0.00892,1e-05,1.32379]
[1776676052781,65.72,74993.6,43.6,-0.00893,1e-05,1.32384]
[1776676052879,65.73,74993.6,43.6,-0.00893,1e-05,1.32422]
[1776676058038,65.72,74987.24,43.6,-0.00897,1e-05,1.32935]
[1776676063299,65.72,74984.57,43.6,-0.00899,1e-05,1.33136]
[1776676069115,65.72,74972.68,43.6,-0.00906,1e-05,1.34103]
[1776676072502,65.71,74995.31,43.6,-0.00891,1e-05,1.3214]
[1776676078183,65.71,75008.06,43.6,-0.00882,1e-05,1.31028]
[1776676079505,65.71,75008.06,43.6,-0.00882,1e-05,1.31028]
[1776676079536,65.71,75008.86,43.6,-0.00882,1e-05,1.30958]
[1776676083218,65.73,74994.23,43.6,-0.00893,1e-05,1.32364]
[1776676083945,65.73,74994.23,43.6,-0.00893,1e-05,1.32364]
[1776676084225,65.73,74993.16,43.6,-0.00894,1e-05,1.32494]
[1776676086459,65.73,74995.74,43.6,-0.00892,1e-05,1.32269]
[1776676086491,65.73,75002.18,43.6,-0.00887,1e-05,1.31716]
[1776676087159,65.73,75002.18,43.6,-0.00887,1e-05,1.31716]
[1776676087249,65.73,75002.99,43.6,-0.00887,1e-05,1.31686]
[1776676092283,65.73,74993.14,43.6,-0.00894,1e-05,1.32498]
[1776676097318,65.73,74983.7,43.6,-0.009,1e-05,1.33274]
[1776676102353,65.72,74993.43,43.6,-0.00893,1e-05,1.32408]
[1776676103644,65.72,74993.36,43.6,-0.00893,1e-05,1.32409]
[1776676104367,65.73,74996.3,43.6,-0.00891,1e-05,1.32197]
[1776676109402,65.74,74987.0,43.6,-0.00899,1e-05,1.3318]
[1776676114437,65.76,74983.34,43.6,-0.00902,1e-05,1.33524]
[1776676119472,65.78,74985.07,43.6,-0.00902,1e-05,1.33557]
[1776676124509,65.82,74975.17,43.6,-0.00913,1e-05,1.34894]
[1776676125543,65.82,74975.17,43.6,-0.00913,1e-05,1.34894]
[1776676126524,65.84,74967.98,43.6,-0.00919,1e-05,1.3574]
[1776676131559,65.83,74964.07,43.6,-0.00921,1e-05,1.36019]
[1776676133488,65.83,74964.52,43.6,-0.00921,1e-05,1.35967]
[1776676134428,65.83,74964.26,43.6,-0.00921,1e-05,1.35978]
[1776676136033,65.83,74962.44,43.6,-0.00922,1e-05,1.36112]
[1776676136594,65.83,74962.09,43.6,-0.00922,1e-05,1.3613]
[1776676136905,65.83,74962.09,43.6,-0.00922,1e-05,1.3613]
[1776676137130,65.83,74962.09,43.6,-0.00922,1e-05,1.3613]
[1776676137164,65.83,74962.09,43.6,-0.00922,1e-05,1.36162]
[1776676137639,65.83,74962.09,43.6,-0.00922,1e-05,1.36162]
[1776676137741,65.83,74962.02,43.6,-0.00923,1e-05,1.36168]
[1776676140049,65.83,74962.1,43.6,-0.00923,1e-05,1.36193]
[1776676140151,65.84,74961.65,43.6,-0.00924,1e-05,1.36296]
[1776676140980,65.84,74961.65,43.6,-0.00924,1e-05,1.36296]
[1776676141082,65.84,74958.21,43.6,-0.00926,1e-05,1.36583]
[1776676142360,65.84,74958.21,43.6,-0.00926,1e-05,1.36583]
[1776676142385,65.84,74958.15,43.6,-0.00926,1e-05,1.36619]
[1776676142951,65.84,74958.15,43.6,-0.00926,1e-05,1.36619]
[1776676143052,65.84,74958.15,43.6,-0.00926,1e-05,1.36606]
[1776676147400,65.85,74962.48,43.6,-0.00923,1e-05,1.36291]
[1776676152708,65.89,74970.84,43.6,-0.00922,1e-05,1.36087]
[1776676157742,65.91,74966.69,43.6,-0.00926,1e-05,1.36609]
[1776676163481,65.92,74965.9,43.6,-0.00927,1e-05,1.36803]
[1776676168820,65.94,74970.61,43.6,-0.00926,1e-05,1.36651]
[1776676173724,65.95,74970.83,43.6,-0.00926,1e-05,1.36592]
[1776676178890,65.98,74966.26,43.6,-0.00931,1e-05,1.37265]
[1776676183925,65.99,74967.14,43.6,-0.00932,1e-05,1.37377]
[1776676189967,66.01,74970.51,43.6,-0.00931,1e-05,1.37309]
[1776676193457,66.02,74970.53,43.6,-0.00932,1e-05,1.37382]
[1776676195479,66.03,74970.32,43.6,-0.00933,1e-05,1.37505]
[1776676201044,66.07,74982.43,43.6,-0.00928,1e-05,1.36937]
[1776676205072,66.08,74968.38,43.6,-0.00939,1e-05,1.38282]
[1776676208525,66.09,74943.53,43.6,-0.00957,1e-05,1.40561]
[1776676211643,66.09,74931.01,43.6,-0.00966,1e-05,1.41725]
[1776676211805,66.1,74930.4,43.6,-0.00967,1e-05,1.41801]
[1776676217157,66.11,74928.02,43.6,-0.0097,1e-05,1.42143]
[1776676222193,66.12,74938.26,43.6,-0.00963,1e-05,1.41332]
[1776676224948,66.12,74936.24,43.6,-0.00965,1e-05,1.41558]
[1776676230249,66.13,74927.71,43.6,-0.00972,1e-05,1.42453]
[1776676233270,66.14,74911.81,43.6,-0.00983,1e-05,1.43788]
[1776676233978,66.14,74911.81,43.6,-0.00983,1e-05,1.43788]
[1776676235200,66.14,74906.97,43.6,-0.00987,1e-05,1.44246]
[1776676240319,66.15,74909.57,43.6,-0.00986,1e-05,1.44118]
[1776676245358,66.15,74900.27,43.6,-0.00993,1e-05,1.45053]
[1776676250392,66.16,74895.9,43.6,-0.00997,1e-05,1.45532]
[1776676255428,66.17,74898.5,43.6,-0.00996,1e-05,1.45371]
[1776676260463,66.17,74897.81,43.6,-0.00997,1e-05,1.45511]
[1776676265498,66.18,74900.61,43.6,-0.00995,1e-05,1.45329]
[1776676270667,66.19,74899.75,43.6,-0.00996,1e-05,1.45468]
[1776676273067,66.21,74923.37,43.6,-0.00981,1e-05,1.43538]
[1776676281613,66.22,74920.49,43.6,-0.00984,1e-05,1.43961]
[1776676283676,66.22,74920.7,43.6,-0.00984,1e-05,1.4396]
[1776676283777,66.22,74920.6,43.6,-0.00984,1e-05,1.43986]
[1776676289669,66.21,74920.63,43.6,-0.00983,1e-05,1.43818]
[1776676294704,66.2,74914.98,43.6,-0.00985,1e-05,1.44032]
[1776676299739,66.18,74921.25,43.6,-0.00979,1e-05,1.43327]
[1776676304774,66.14,74928.63,43.6,-0.0097,1e-05,1.42097]
[1776676309809,66.13,74944.71,43.6,-0.00957,1e-05,1.40543]
[1776676314843,66.12,74949.41,43.6,-0.00953,1e-05,1.40022]
[1776676320887,66.11,74952.36,43.6,-0.0095,1e-05,1.39644]
[1776676322079,66.11,74952.36,43.6,-0.0095,1e-05,1.39644]
[1776676322616,66.1,74953.14,43.6,-0.00949,1e-05,1.39537]
[1776676327935,66.18,74964.02,43.6,-0.00948,1e-05,1.39431]
[1776676333289,66.21,74969.44,43.6,-0.00947,1e-05,1.3932]
[1776676333978,66.23,74996.48,43.6,-0.00931,1e-05,1.37214]
[1776676339697,66.34,75001.42,43.6,-0.00936,1e-05,1.3794]
[1776676340057,66.36,75000.87,43.6,-0.00939,1e-05,1.38292]
[1776676341041,66.37,75028.28,43.6,-0.0092,1e-05,1.35939]
[1776676346085,66.38,75028.85,43.6,-0.00921,1e-05,1.36014]
[1776676351112,66.39,75033.38,43.6,-0.00918,1e-05,1.35658]
[1776676355188,66.4,75032.39,43.6,-0.0092,1e-05,1.35839]
[1776676361181,66.42,75037.73,43.6,-0.00918,1e-05,1.35603]
[1776676366220,66.44,75049.36,43.6,-0.00912,1e-05,1.34801]
[1776676371255,66.46,75051.8,43.6,-0.00911,1e-05,1.3476]
[1776676376290,66.47,75054.52,43.6,-0.00911,1e-05,1.34694]
[1776676381325,66.49,75057.86,43.6,-0.0091,1e-05,1.34575]
[1776676386360,66.5,75050.36,43.6,-0.00916,1e-05,1.3538]
[1776676391395,66.51,75039.34,43.6,-0.00925,1e-05,1.36484]
[1776676396429,66.53,75038.21,43.6,-0.00927,1e-05,1.36731]
[1776676401465,66.54,75039.44,43.6,-0.00927,1e-05,1.36774]
[1776676406500,66.55,75039.37,43.6,-0.00928,1e-05,1.36928]
[1776676411537,66.57,75026.54,43.6,-0.00937,1e-05,1.3803]
[1776676416572,66.58,75038.7,43.6,-0.0093,1e-05,1.37113]
[1776676417581,66.58,75063.96,43.6,-0.00913,1e-05,1.3497]
[1776676420494,66.59,75070.74,43.6,-0.00909,1e-05,1.34458]
[1776676424201,66.6,75070.21,43.6,-0.0091,1e-05,1.34637]
[1776676424648,66.6,75093.24,43.6,-0.00895,1e-05,1.32718]
[1776676429423,66.65,75093.81,43.6,-0.00898,1e-05,1.33136]
[1776676434718,66.67,75094.34,43.6,-0.009,1e-05,1.33303]
[1776676439753,66.68,75093.14,43.6,-0.00902,1e-05,1.33584]
[1776676440324,66.68,75093.14,43.6,-0.00902,1e-05,1.33584]
[1776676445800,66.84,75102.78,43.6,-0.00909,1e-05,1.34548]
[1776676450842,66.88,75090.23,43.6,-0.00921,1e-05,1.36059]
[1776676454877,66.89,75064.54,43.6,-0.00939,1e-05,1.38391]
[1776676459909,66.91,75059.44,43.6,-0.00944,1e-05,1.38961]
[1776676464944,66.92,75058.93,43.6,-0.00945,1e-05,1.3913]
[1776676470986,66.93,75059.13,43.6,-0.00946,1e-05,1.3926]
[1776676474630,66.93,75058.18,43.6,-0.00946,1e-05,1.39232]
[1776676480049,66.95,75055.5,43.6,-0.00949,1e-05,1.39632]
[1776676485084,66.96,75055.44,43.6,-0.0095,1e-05,1.39752]
[1776676490119,66.97,75056.85,43.6,-0.0095,1e-05,1.39741]
[1776676495154,66.98,75059.16,43.6,-0.00949,1e-05,1.39652]
[1776676500192,66.99,75061.72,43.6,-0.00948,1e-05,1.39543]
[1776676505229,67.0,75045.45,43.6,-0.00961,1e-05,1.41086]
[1776676510265,67.01,75045.11,43.6,-0.00962,1e-05,1.41214]
[1776676515300,67.02,75044.42,43.6,-0.00963,1e-05,1.41374]
[1776676520335,67.03,75048.69,43.6,-0.00961,1e-05,1.41096]
[1776676525370,67.04,75047.4,43.6,-0.00962,1e-05,1.41309]
[1776676530418,67.04,75046.52,43.6,-0.00964,1e-05,1.41486]
[1776676531413,67.05,75059.51,43.6,-0.00954,1e-05,1.40205]
[1776676536446,67.06,75064.59,43.6,-0.00951,1e-05,1.3989]
[1776676537454,67.06,75083.88,43.6,-0.00938,1e-05,1.38214]
[1776676543024,67.07,75083.51,43.6,-0.00939,1e-05,1.38368]
[1776676551779,67.09,75088.23,43.6,-0.00938,1e-05,1.38194]
[1776676555580,67.1,75073.89,43.6,-0.00949,1e-05,1.39565]
[1776676557967,67.1,75073.43,43.6,-0.00949,1e-05,1.39628]
[1776676563639,67.12,75075.08,43.6,-0.00949,1e-05,1.39645]
[1776676568674,67.13,75075.1,43.6,-0.0095,1e-05,1.39758]
[1776676573708,67.14,75077.52,43.6,-0.00949,1e-05,1.3966]
[1776676578745,67.15,75076.97,43.6,-0.00951,1e-05,1.39823]
[1776676583783,67.16,75075.39,43.6,-0.00953,1e-05,1.40072]
[1776676588815,67.17,75078.69,43.6,-0.00951,1e-05,1.39895]
[1776676593850,67.18,75075.42,43.6,-0.00953,1e-05,1.40132]
[1776676598885,67.19,75080.16,43.6,-0.00951,1e-05,1.39829]
[1776676603920,67.2,75067.23,43.6,-0.00961,1e-05,1.41071]
[1776676605934,67.2,75048.65,43.6,-0.00974,1e-05,1.4275]
[1776676606460,67.2,75048.65,43.6,-0.00974,1e-05,1.4275]
[1776676612983,67.21,75042.54,43.6,-0.00979,1e-05,1.43409]
[1776676617684,67.22,75042.42,43.6,-0.0098,1e-05,1.43484]
[1776676623060,67.22,75054.41,43.6,-0.00972,1e-05,1.42514]
[1776676629100,67.23,75044.22,43.6,-0.0098,1e-05,1.43517]
[1776676634135,67.24,75040.94,43.6,-0.00983,1e-05,1.43889]
[1776676639170,67.25,75041.15,43.6,-0.00983,1e-05,1.43947]
[1776676648233,67.26,75048.44,43.6,-0.00979,1e-05,1.43435]
[1776676653269,67.27,75066.46,43.6,-0.00966,1e-05,1.41761]
[1776676661324,67.28,75068.1,43.6,-0.00966,1e-05,1.4177]
[1776676666360,67.29,75068.03,43.6,-0.00967,1e-05,1.4187]
[1776676672402,67.3,75068.14,43.6,-0.00968,1e-05,1.41972]
[1776676679451,67.31,75068.91,43.6,-0.00968,1e-05,1.42032]
[1776676681466,67.31,75091.51,43.6,-0.00953,1e-05,1.40088]
[1776676686508,67.32,75092.68,43.6,-0.00953,1e-05,1.40091]
[1776676691543,67.33,75092.26,43.6,-0.00954,1e-05,1.40236]
[1776676692971,67.33,75092.26,43.6,-0.00954,1e-05,1.40236]
[1776676698592,67.35,75101.56,43.6,-0.00949,1e-05,1.39583]
[1776676703627,67.36,75103.24,43.6,-0.00949,1e-05,1.39575]
[1776676708662,67.37,75105.76,43.6,-0.00948,1e-05,1.39471]
[1776676713697,67.38,75106.21,43.6,-0.00947,1e-05,1.39389]
[1776676719739,67.39,75109.92,43.6,-0.00946,1e-05,1.39208]
[1776676723767,67.4,75125.18,43.6,-0.00936,1e-05,1.37989]
[1776676728802,67.41,75126.36,43.6,-0.00936,1e-05,1.38016]
[1776676733837,67.42,75131.7,43.6,-0.00934,1e-05,1.37687]
[1776676738872,67.44,75144.1,43.6,-0.00926,1e-05,1.36758]
[1776676742572,67.46,75139.85,43.6,-0.00932,1e-05,1.37445]
[1776676742900,67.47,75138.86,43.6,-0.00933,1e-05,1.37556]
[1776676747947,67.47,75127.69,43.6,-0.0094,1e-05,1.38515]
[1776676752982,67.47,75124.86,43.6,-0.00942,1e-05,1.38759]
[1776676759025,67.47,75127.19,43.6,-0.00941,1e-05,1.38558]
[1776676764063,67.47,75128.44,43.6,-0.0094,1e-05,1.38451]
[1776676770106,67.47,75120.85,43.6,-0.00945,1e-05,1.39105]
[1776676775141,67.47,75117.49,43.6,-0.00946,1e-05,1.39237]
[1776676778162,67.47,75103.5,43.6,-0.00956,1e-05,1.40451]
[1776676782400,67.47,75102.35,43.6,-0.00957,1e-05,1.40551]
[1776676788211,67.47,75103.52,43.6,-0.00956,1e-05,1.40449]
[1776676788232,67.47,75103.49,43.6,-0.00956,1e-05,1.40452]
[1776676793267,67.48,75089.81,43.6,-0.00966,1e-05,1.41753]
[1776676798021,67.48,75086.18,43.6,-0.00969,1e-05,1.42131]
[1776676803337,67.49,75076.65,43.6,-0.00977,1e-05,1.43098]
[1776676808374,67.5,75078.05,43.6,-0.00977,1e-05,1.43062]
[1776676812986,67.51,75077.01,43.6,-0.00978,1e-05,1.43207]
[1776676818447,67.54,75092.11,43.6,-0.00971,1e-05,1.42317]
[1776676823482,67.55,75100.08,43.6,-0.00966,1e-05,1.41716]
[1776676829523,67.56,75102.59,43.6,-0.00965,1e-05,1.41616]
[1776676835566,67.57,75102.96,43.6,-0.00965,1e-05,1.41544]
[1776676840601,67.58,75102.14,43.6,-0.00966,1e-05,1.41715]
[1776676845636,67.59,75103.82,43.6,-0.00966,1e-05,1.41665]
[1776676850671,67.6,75107.29,43.6,-0.00964,1e-05,1.4146]
[1776676855706,67.61,75099.87,43.6,-0.0097,1e-05,1.4221]
[1776676860744,67.62,75098.9,43.6,-0.00971,1e-05,1.42387]
[1776676865780,67.63,75109.05,43.6,-0.00965,1e-05,1.41589]
[1776676866786,67.64,75123.64,43.6,-0.00956,1e-05,1.40499]
[1776676868801,67.65,75110.03,43.6,-0.00966,1e-05,1.41727]
[1776676873836,67.66,75106.83,43.6,-0.00969,1e-05,1.42123]
[1776676875858,67.66,75127.26,43.6,-0.00955,1e-05,1.40358]
[1776676880893,67.67,75141.12,43.6,-0.00946,1e-05,1.3929]
[1776676885928,67.68,75131.51,43.6,-0.00954,1e-05,1.40234]
[1776676888949,67.69,75146.72,43.6,-0.00944,1e-05,1.38985]
[1776676889593,67.69,75146.72,43.6,-0.00944,1e-05,1.38985]
[1776676889962,67.69,75164.75,43.6,-0.00932,1e-05,1.37441]
[1776676891465,67.69,75173.67,43.6,-0.00926,1e-05,1.36704]
[1776676893414,67.71,75173.56,43.6,-0.00927,1e-05,1.36848]
[1776676896508,67.72,75170.67,43.6,-0.0093,1e-05,1.37174]
[1776676902051,67.78,75162.45,43.6,-0.0094,1e-05,1.38513]
[1776676907086,67.79,75158.12,43.6,-0.00944,1e-05,1.39]
[1776676912121,67.8,75149.6,43.6,-0.00951,1e-05,1.39847]
[1776676914135,67.8,75135.59,43.6,-0.00961,1e-05,1.41102]
[1776676919170,67.81,75134.05,43.6,-0.00963,1e-05,1.4133]
[1776676924208,67.82,75120.25,43.6,-0.00973,1e-05,1.42625]
[1776676929243,67.83,75114.71,43.6,-0.00977,1e-05,1.43191]
[1776676931296,67.83,75114.93,43.6,-0.00977,1e-05,1.43187]
[1776676931322,67.83,75114.93,43.6,-0.00978,1e-05,1.43202]
[1776676934710,67.82,75112.05,43.6,-0.00979,1e-05,1.43365]
[1776676935285,67.82,75104.51,43.6,-0.00984,1e-05,1.44045]
[1776676936345,67.82,75104.51,43.6,-0.00984,1e-05,1.44045]
[1776676936391,67.82,75104.51,43.6,-0.00984,1e-05,1.44045]
[1776676937299,67.82,75098.83,43.6,-0.00988,1e-05,1.44531]
[1776676939955,67.82,75096.53,43.6,-0.00989,1e-05,1.4467]
[1776676940320,67.81,75096.6,43.6,-0.00989,1e-05,1.44631]
[1776676940452,67.81,75096.6,43.6,-0.00989,1e-05,1.44631]
[1776676946364,67.83,75080.56,43.6,-0.01002,1e-05,1.46231]
[1776676947954,67.83,75078.6,43.6,-0.01003,1e-05,1.46417]
[1776676953413,67.83,75075.86,43.6,-0.01005,1e-05,1.46558]
[1776676958449,67.84,75075.17,43.6,-0.01006,1e-05,1.46672]
[1776676963483,67.84,75064.88,43.6,-0.01013,1e-05,1.47648]
[1776676968518,67.85,75061.96,43.6,-0.01016,1e-05,1.47955]
[1776676974560,67.85,75062.45,43.6,-0.01016,1e-05,1.47961]
[1776676979595,67.85,75062.3,43.6,-0.01016,1e-05,1.48015]
[1776676984629,67.86,75049.18,43.6,-0.01026,1e-05,1.49241]
[1776676985813,67.86,75049.18,43.6,-0.01026,1e-05,1.49241]
[1776676985840,67.86,75049.56,43.6,-0.01026,1e-05,1.49212]
[1776676991679,67.84,75041.77,43.6,-0.0103,1e-05,1.49677]
[1776676996714,67.82,75033.23,43.6,-0.01034,1e-05,1.5025]
[1776677001749,67.8,75032.8,43.6,-0.01033,1e-05,1.50077]
[1776677006784,67.78,75029.54,43.6,-0.01034,1e-05,1.50165]
[1776677011819,67.76,75038.42,43.6,-0.01024,1e-05,1.48977]
[1776677016854,67.75,75045.21,43.6,-0.01018,1e-05,1.48161]
[1776677021896,67.73,75040.32,43.6,-0.0102,1e-05,1.48412]
[1776677025924,67.72,75055.12,43.6,-0.01008,1e-05,1.46921]
[1776677030960,67.7,75062.29,43.6,-0.01001,1e-05,1.46098]
[1776677035995,67.69,75066.31,43.6,-0.00997,1e-05,1.45566]
[1776677040707,67.67,75070.7,43.6,-0.00993,1e-05,1.45039]
[1776677041031,67.65,75070.74,43.6,-0.0099,1e-05,1.44705]
[1776677046067,67.65,75069.0,43.6,-0.00992,1e-05,1.44922]
[1776677049279,67.65,75067.62,43.6,-0.00993,1e-05,1.45068]
[1776677049381,67.65,75065.33,43.6,-0.00995,1e-05,1.45296]
[1776677053116,67.65,75049.15,43.6,-0.01006,1e-05,1.46644]
[1776677058151,67.63,75052.58,43.6,-0.01002,1e-05,1.46152]
[1776677063186,67.61,75068.36,43.6,-0.00989,1e-05,1.44531]
[1776677068221,67.6,75069.79,43.6,-0.00987,1e-05,1.44243]
[1776677073255,67.58,75065.42,43.6,-0.00988,1e-05,1.44308]
[1776677078291,67.57,75058.8,43.6,-0.00991,1e-05,1.44732]
[1776677080327,67.57,75095.93,43.6,-0.00965,1e-05,1.41417]
[1776677082708,67.54,75096.69,43.6,-0.00961,1e-05,1.41026]
[1776677088385,67.5,75091.92,43.6,-0.00962,1e-05,1.41054]
[1776677093420,67.49,75093.81,43.6,-0.00959,1e-05,1.40761]
[1776677098454,67.48,75107.67,43.6,-0.00949,1e-05,1.39431]
[1776677103490,67.47,75108.92,43.6,-0.00947,1e-05,1.39212]
[1776677108525,67.46,75107.0,43.6,-0.00948,1e-05,1.39267]
[1776677113560,67.45,75106.89,43.6,-0.00947,1e-05,1.39167]
[1776677118595,67.42,75100.06,43.6,-0.00949,1e-05,1.39458]
[1776677123629,67.41,75096.53,43.6,-0.00951,1e-05,1.39653]
[1776677131686,67.4,75088.33,43.6,-0.00954,1e-05,1.40022]
[1776677136722,67.39,75093.41,43.6,-0.0095,1e-05,1.3947]
[1776677141757,67.38,75090.5,43.6,-0.00951,1e-05,1.39615]
[1776677146793,67.37,75092.13,43.6,-0.00949,1e-05,1.39367]
[1776677151542,67.36,75092.46,43.6,-0.00948,1e-05,1.39275]
[1776677151623,67.36,75103.32,43.6,-0.0094,1e-05,1.38296]
[1776677156864,67.36,75105.11,43.6,-0.00939,1e-05,1.38142]
[1776677161900,67.36,75103.68,43.6,-0.0094,1e-05,1.38265]
[1776677168948,67.36,75103.13,43.6,-0.0094,1e-05,1.38312]
[1776677174203,67.36,75098.38,43.6,-0.00944,1e-05,1.38723]
[1776677180028,67.36,75096.28,43.6,-0.00945,1e-05,1.38904]
[1776677185069,67.36,75091.35,43.6,-0.00949,1e-05,1.39332]
[1776677190109,67.36,75090.49,43.6,-0.00949,1e-05,1.39406]
[1776677195144,67.36,75086.48,43.6,-0.00951,1e-05,1.39595]
[1776677197537,67.36,75086.76,43.6,-0.00951,1e-05,1.39571]
[1776677197606,67.36,75086.62,43.6,-0.00951,1e-05,1.39583]
[1776677204207,67.35,75077.72,43.6,-0.00956,1e-05,1.4023]
[1776677209242,67.34,75094.75,43.6,-0.00943,1e-05,1.38642]
[1776677214277,67.33,75095.11,43.6,-0.00942,1e-05,1.38515]
[1776677215634,67.33,75095.11,43.6,-0.00942,1e-05,1.38515]
[1776677215692,67.32,75095.53,43.6,-0.00942,1e-05,1.38441]
[1776677222333,67.32,75099.61,43.6,-0.00939,1e-05,1.38088]
[1776677227368,67.32,75099.18,43.6,-0.00939,1e-05,1.38126]
[1776677232405,67.32,75098.88,43.6,-0.00939,1e-05,1.38151]
[1776677237440,67.32,75086.47,43.6,-0.00948,1e-05,1.39225]
[1776677242475,67.32,75075.9,43.6,-0.00955,1e-05,1.40145]
[1776677248516,67.32,75076.02,43.6,-0.00955,1e-05,1.40134]
[1776677253553,67.32,75074.5,43.6,-0.00955,1e-05,1.40107]
[1776677258588,67.32,75073.86,43.6,-0.00956,1e-05,1.40163]
[1776677261662,67.32,75072.82,43.6,-0.00956,1e-05,1.40254]
[1776677261720,67.32,75072.61,43.6,-0.00956,1e-05,1.40272]
[1776677262805,67.33,75068.22,43.6,-0.0096,1e-05,1.40679]
[1776677263527,67.33,75068.22,43.6,-0.0096,1e-05,1.40679]
[1776677268658,67.34,75069.54,43.6,-0.0096,1e-05,1.40692]
[1776677273692,67.35,75065.47,43.6,-0.00963,1e-05,1.41155]
[1776677278728,67.36,75064.6,43.6,-0.00965,1e-05,1.41334]
[1776677283763,67.37,75060.06,43.6,-0.00969,1e-05,1.4183]
[1776677288797,67.37,75058.82,43.6,-0.0097,1e-05,1.42032]
[1776677293833,67.38,75050.61,43.6,-0.00977,1e-05,1.42845]
[1776677298869,67.39,75048.04,43.6,-0.00979,1e-05,1.43155]
[1776677303903,67.4,75046.98,43.6,-0.00981,1e-05,1.4333]
[1776677308939,67.4,75038.6,43.6,-0.00987,1e-05,1.44154]
[1776677314097,67.41,75038.76,43.6,-0.00987,1e-05,1.44035]
[1776677321023,67.42,75038.11,43.6,-0.00988,1e-05,1.44215]
[1776677326058,67.42,75032.6,43.6,-0.00993,1e-05,1.44781]
[1776677331094,67.43,75032.69,43.6,-0.00993,1e-05,1.44842]
[1776677337136,67.44,75033.77,43.6,-0.00993,1e-05,1.44826]
[1776677343178,67.44,75033.7,43.6,-0.00994,1e-05,1.44912]
[1776677348212,67.45,75026.75,43.6,-0.00999,1e-05,1.45598]
[1776677353248,67.46,75030.91,43.6,-0.00997,1e-05,1.45282]
[1776677358283,67.46,75029.21,43.6,-0.00998,1e-05,1.45495]
[1776677363318,67.47,75027.27,43.6,-0.01,1e-05,1.45725]
[1776677369360,67.47,75029.16,43.6,-0.00999,1e-05,1.45622]
[1776677375402,67.48,75030.33,43.6,-0.00998,1e-05,1.45419]
[1776677380437,67.48,75031.4,43.6,-0.00998,1e-05,1.4538]
[1776677385472,67.49,75031.73,43.6,-0.00998,1e-05,1.45407]
[1776677390506,67.49,75031.5,43.6,-0.00998,1e-05,1.45485]
[1776677395542,67.5,75038.36,43.6,-0.00994,1e-05,1.4494]
[1776677398025,67.5,75046.68,43.6,-0.00988,1e-05,1.44209]
[1776677403598,67.51,75054.15,43.6,-0.00984,1e-05,1.43644]
[1776677408632,67.51,75043.55,43.6,-0.00992,1e-05,1.44659]
[1776677412985,67.52,75039.59,43.6,-0.00995,1e-05,1.45065]
[1776677418706,67.53,75033.96,43.6,-0.01,1e-05,1.45644]
[1776677423741,67.53,75033.34,43.6,-0.01,1e-05,1.4576]
[1776677429783,67.54,75033.06,43.6,-0.01001,1e-05,1.45855]
[1776677434818,67.54,75031.56,43.6,-0.01002,1e-05,1.45882]
[1776677439853,67.55,75025.95,43.6,-0.01006,1e-05,1.46442]
[1776677445895,67.55,75026.2,43.6,-0.01006,1e-05,1.46481]
[1776677450931,67.56,75018.26,43.6,-0.01013,1e-05,1.47248]
[1776677455966,67.56,75017.55,43.6,-0.01013,1e-05,1.47355]
[1776677459997,67.56,75038.8,43.6,-0.00998,1e-05,1.45474]
[1776677465032,67.57,75045.09,43.6,-0.00994,1e-05,1.44973]
[1776677470067,67.57,75044.51,43.6,-0.00995,1e-05,1.45087]
[1776677476109,67.58,75044.96,43.6,-0.00995,1e-05,1.45122]
[1776677481148,67.59,75053.21,43.6,-0.0099,1e-05,1.44449]
[1776677486183,67.59,75050.42,43.6,-0.00993,1e-05,1.44763]
[1776677491217,67.6,75035.46,43.6,-0.01003,1e-05,1.45999]
[1776677496252,67.6,75035.04,43.6,-0.01003,1e-05,1.46091]
[1776677501288,67.61,75032.31,43.6,-0.01006,1e-05,1.4639]
[1776677506323,67.61,75030.2,43.6,-0.01008,1e-05,1.46633]
[1776677511358,67.62,75027.03,43.6,-0.0101,1e-05,1.46969]
[1776677517399,67.62,75026.53,43.6,-0.01011,1e-05,1.47068]
[1776677518129,67.62,75026.53,43.6,-0.01011,1e-05,1.47068]
[1776677523977,67.62,75024.24,43.6,-0.01013,1e-05,1.47319]
[1776677525459,67.63,75038.59,43.6,-0.01003,1e-05,1.4605]
[1776677531501,67.63,75037.96,43.6,-0.01004,1e-05,1.46169]
[1776677536535,67.64,75036.74,43.6,-0.01005,1e-05,1.46333]
[1776677542040,67.64,75036.25,43.6,-0.01006,1e-05,1.46421]
[1776677548474,67.65,75037.33,43.6,-0.01006,1e-05,1.46394]
[1776677556676,67.65,75038.01,43.6,-0.01005,1e-05,1.46266]
[1776677561710,67.66,75034.96,43.6,-0.01008,1e-05,1.46595]
[1776677566746,67.66,75034.89,43.6,-0.01008,1e-05,1.46653]
[1776677571781,67.67,75042.12,43.6,-0.01003,1e-05,1.46065]
[1776677576815,67.67,75041.53,43.6,-0.01004,1e-05,1.46175]
[1776677581854,67.68,75041.79,43.6,-0.01004,1e-05,1.46207]
[1776677584971,67.68,75046.11,43.6,-0.01002,1e-05,1.45841]
[1776677586175,67.68,75054.98,43.6,-0.00995,1e-05,1.45072]
[1776677586181,67.68,75054.98,43.6,-0.00995,1e-05,1.45072]
[1776677591932,67.69,75051.85,43.6,-0.00998,1e-05,1.45429]
[1776677596967,67.7,75047.84,43.6,-0.01002,1e-05,1.45847]
[1776677602003,67.7,75047.62,43.6,-0.01002,1e-05,1.45924]
[1776677607041,67.71,75042.68,43.6,-0.01006,1e-05,1.46423]
[1776677608000,67.71,75042.68,43.6,-0.01006,1e-05,1.46423]
[1776677611121,67.71,75038.24,43.6,-0.0101,1e-05,1.46854]
[1776677620132,67.72,75038.0,43.6,-0.01009,1e-05,1.46811]
[1776677627180,67.72,75048.41,43.6,-0.01003,1e-05,1.45946]
[1776677632222,67.73,75047.46,43.6,-0.01004,1e-05,1.46092]
[1776677637257,67.73,75040.83,43.6,-0.01009,1e-05,1.46743]
[1776677642292,67.74,75036.6,43.6,-0.01012,1e-05,1.47176]
[1776677646320,67.74,75022.06,43.6,-0.01023,1e-05,1.48529]
[1776677651355,67.74,75019.69,43.6,-0.01025,1e-05,1.48777]
[1776677656390,67.75,75015.42,43.6,-0.01029,1e-05,1.49197]
[1776677661424,67.75,75009.33,43.6,-0.01033,1e-05,1.49778]
[1776677666460,67.75,75014.09,43.6,-0.0103,1e-05,1.49365]
[1776677671496,67.75,75012.23,43.6,-0.0103,1e-05,1.4939]
[1776677676529,67.75,75011.46,43.6,-0.01031,1e-05,1.49483]
[1776677681565,67.76,75012.5,43.6,-0.01031,1e-05,1.4941]
[1776677686601,67.76,75006.13,43.6,-0.01036,1e-05,1.50016]
[1776677691636,67.76,75012.01,43.6,-0.01031,1e-05,1.49495]
[1776677696670,67.76,75017.28,43.6,-0.01028,1e-05,1.49038]
[1776677701706,67.76,75018.25,43.6,-0.01027,1e-05,1.48977]
[1776677706742,67.77,75034.61,43.6,-0.01015,1e-05,1.47518]
[1776677711780,67.77,75030.86,43.6,-0.01018,1e-05,1.47898]
[1776677717822,67.77,75032.95,43.6,-0.01017,1e-05,1.47753]
[1776677721305,67.77,75032.99,43.6,-0.01017,1e-05,1.47765]
[1776677727892,67.78,75035.22,43.6,-0.01016,1e-05,1.47623]
[1776677732928,67.78,75035.76,43.6,-0.01015,1e-05,1.47454]
[1776677737962,67.79,75036.79,43.6,-0.01015,1e-05,1.47401]
[1776677742998,67.79,75047.17,43.6,-0.01007,1e-05,1.46509]
[1776677748038,67.8,75045.25,43.6,-0.01009,1e-05,1.46729]
[1776677753069,67.8,75034.31,43.6,-0.01017,1e-05,1.47756]
[1776677758104,67.8,75033.78,43.6,-0.01018,1e-05,1.47842]
[1776677763139,67.81,75033.31,43.6,-0.01019,1e-05,1.47923]
[1776677768174,67.81,75031.12,43.6,-0.01021,1e-05,1.48159]
[1776677773209,67.81,75032.88,43.6,-0.0102,1e-05,1.48035]
[1776677778243,67.82,75030.97,43.6,-0.01021,1e-05,1.48246]
[1776677783279,67.82,75030.93,43.6,-0.01022,1e-05,1.48285]
[1776677789321,67.82,75032.11,43.6,-0.01021,1e-05,1.48221]
[1776677794356,67.83,75031.14,43.6,-0.01021,1e-05,1.4818]
[1776677799390,67.83,75030.62,43.6,-0.01022,1e-05,1.48264]
[1776677802988,67.83,75030.58,43.6,-0.01022,1e-05,1.48275]
[1776677809461,67.83,75027.53,43.6,-0.01025,1e-05,1.48613]
[1776677811477,67.84,75054.53,43.6,-0.01005,1e-05,1.46186]
[1776677816511,67.84,75069.43,43.6,-0.00995,1e-05,1.44914]
[1776677817999,67.84,75069.43,43.6,-0.00995,1e-05,1.44914]
[1776677820305,67.84,75069.51,43.6,-0.00995,1e-05,1.44932]
[1776677821910,67.85,75082.93,43.6,-0.00985,1e-05,1.43765]
[1776677821961,67.85,75085.94,43.6,-0.00983,1e-05,1.43513]
[1776677829603,67.83,75086.98,43.6,-0.00981,1e-05,1.43226]
[1776677834638,67.82,75087.15,43.6,-0.0098,1e-05,1.43064]
[1776677839673,67.8,75078.67,43.6,-0.00985,1e-05,1.43665]
[1776677844708,67.79,75082.02,43.6,-0.00981,1e-05,1.43219]
[1776677849744,67.78,75088.49,43.6,-0.00976,1e-05,1.42508]
[1776677850782,67.78,75088.49,43.6,-0.00976,1e-05,1.42508]
[1776677850830,67.78,75088.95,43.6,-0.00975,1e-05,1.42441]
[1776677851699,67.78,75088.95,43.6,-0.00975,1e-05,1.42441]
[1776677852402,67.78,75088.93,43.6,-0.00974,1e-05,1.42298]
[1776677852775,67.78,75088.93,43.6,-0.00974,1e-05,1.42298]
[1776677853775,67.77,75122.86,43.6,-0.0095,1e-05,1.39289]
[1776677859241,67.76,75118.53,43.6,-0.00952,1e-05,1.39576]
[1776677862282,67.76,75119.18,43.6,-0.00951,1e-05,1.39454]
[1776677862317,67.75,75119.18,43.6,-0.00951,1e-05,1.3941]
[1776677864549,67.76,75120.94,43.6,-0.0095,1e-05,1.3928]
[1776677864856,67.76,75121.83,43.6,-0.0095,1e-05,1.39226]
[1776677865649,67.76,75121.83,43.6,-0.0095,1e-05,1.39226]
[1776677865828,67.76,75121.83,43.6,-0.0095,1e-05,1.39226]
[1776677875934,67.74,75141.03,43.6,-0.00935,1e-05,1.37355]
[1776677880968,67.73,75141.97,43.6,-0.00933,1e-05,1.37182]
[1776677883026,67.73,75141.16,43.6,-0.00934,1e-05,1.37232]
[1776677883028,67.73,75141.12,43.6,-0.00934,1e-05,1.37218]
[1776677889025,67.74,75133.58,43.6,-0.0094,1e-05,1.37971]
[1776677894279,67.75,75137.03,43.6,-0.00938,1e-05,1.37797]
[1776677897085,67.76,75120.92,43.6,-0.0095,1e-05,1.39275]
[1776677901117,67.76,75134.63,43.6,-0.00941,1e-05,1.3816]
[1776677906152,67.77,75140.57,43.6,-0.00938,1e-05,1.37793]
[1776677911186,67.79,75143.84,43.6,-0.00936,1e-05,1.37476]
[1776677914570,67.79,75144.39,43.6,-0.00936,1e-05,1.37503]
[1776677915215,67.79,75151.35,43.6,-0.00931,1e-05,1.36891]
[1776677920251,67.78,75149.83,43.6,-0.00931,1e-05,1.36929]
[1776677925435,67.78,75152.41,43.6,-0.00929,1e-05,1.36635]
[1776677925463,67.77,75152.27,43.6,-0.00929,1e-05,1.36629]
[1776677928310,67.78,75179.22,43.6,-0.00912,1e-05,1.34431]
[1776677929482,67.78,75179.22,43.6,-0.00912,1e-05,1.34431]
[1776677930137,67.78,75177.76,43.6,-0.00913,1e-05,1.34584]
[1776677935363,67.8,75185.04,43.6,-0.00909,1e-05,1.34106]
[1776677940399,67.81,75174.33,43.6,-0.00917,1e-05,1.35151]
[1776677945435,67.82,75171.07,43.6,-0.00921,1e-05,1.35565]
[1776677949463,67.83,75186.34,43.6,-0.00911,1e-05,1.34394]
[1776677954498,67.85,75173.56,43.6,-0.00921,1e-05,1.3561]
[1776677957365,67.85,75173.29,43.6,-0.00921,1e-05,1.3566]
[1776677957402,67.85,75171.28,43.6,-0.00923,1e-05,1.35884]
[1776677958699,67.85,75168.36,43.6,-0.00925,1e-05,1.36131]
[1776677958875,67.85,75168.36,43.6,-0.00925,1e-05,1.36131]
[1776677959335,67.85,75168.36,43.6,-0.00925,1e-05,1.36131]
[1776677959399,67.86,75166.7,43.6,-0.00926,1e-05,1.36297]
[1776677964569,67.89,75161.2,43.6,-0.00933,1e-05,1.37123]
[1776677969603,67.9,75144.47,43.6,-0.00945,1e-05,1.38674]
[1776677974639,67.91,75153.3,43.6,-0.00939,1e-05,1.37874]
[1776677979674,67.92,75152.41,43.6,-0.00941,1e-05,1.38068]
[1776677984709,67.93,75147.12,43.6,-0.00945,1e-05,1.38635]
[1776677989744,67.94,75138.2,43.6,-0.00952,1e-05,1.39512]
[1776677994779,67.95,75147.87,43.6,-0.00946,1e-05,1.38785]
[1776677999813,67.96,75158.56,43.6,-0.0094,1e-05,1.37981]
[1776678004848,67.97,75159.76,43.6,-0.0094,1e-05,1.37994]
[1776678009883,67.98,75164.7,43.6,-0.00937,1e-05,1.37686]
[1776678014923,67.99,75147.77,43.6,-0.0095,1e-05,1.39253]
[1776678019958,68.0,75152.18,43.6,-0.00948,1e-05,1.38975]
[1776678024996,68.01,75144.28,43.6,-0.00954,1e-05,1.39756]
[1776678030031,68.02,75145.79,43.6,-0.00954,1e-05,1.39724]
[1776678032604,68.02,75146.47,43.6,-0.00952,1e-05,1.39545]
[1776678038086,68.03,75151.66,43.6,-0.0095,1e-05,1.39219]
[1776678044579,68.04,75152.51,43.6,-0.00949,1e-05,1.39187]
[1776678050171,68.06,75152.38,43.6,-0.00951,1e-05,1.39405]
[1776678054611,68.06,75167.21,43.6,-0.00942,1e-05,1.38216]
[1776678061249,68.08,75171.23,43.6,-0.0094,1e-05,1.38056]
[1776678066284,68.09,75176.23,43.6,-0.00938,1e-05,1.37746]
[1776678066624,68.09,75176.23,43.6,-0.00938,1e-05,1.37746]
[1776678072326,68.1,75176.13,43.6,-0.00939,1e-05,1.37894]
[1776678079279,68.11,75176.97,43.6,-0.00939,1e-05,1.37914]
[1776678080709,68.12,75190.27,43.6,-0.00931,1e-05,1.36877]
[1776678081389,68.12,75196.95,43.6,-0.00926,1e-05,1.36293]
[1776678086424,68.11,75197.1,43.6,-0.00925,1e-05,1.3619]
[1776678091459,68.1,75199.15,43.6,-0.00922,1e-05,1.3577]
[1776678096496,68.09,75198.62,43.6,-0.00922,1e-05,1.35727]
[1776678101531,68.09,75201.11,43.6,-0.0092,1e-05,1.35432]
[1776678106566,68.08,75203.73,43.6,-0.00917,1e-05,1.35127]
[1776678111601,68.07,75204.49,43.6,-0.00916,1e-05,1.3498]
[1776678116636,68.06,75207.4,43.6,-0.00914,1e-05,1.34653]
[1776678121671,68.06,75207.28,43.6,-0.00913,1e-05,1.34582]
[1776678126706,68.05,75211.92,43.6,-0.00909,1e-05,1.34116]
[1776678131741,68.04,75209.67,43.6,-0.0091,1e-05,1.34225]
[1776678136776,68.03,75204.27,43.6,-0.00913,1e-05,1.34593]
[1776678141811,68.03,75211.28,43.6,-0.00908,1e-05,1.33929]
[1776678146845,68.02,75222.21,43.6,-0.009,1e-05,1.32948]
[1776678151881,68.01,75214.05,43.6,-0.00904,1e-05,1.33399]
[1776678156916,68.01,75215.89,43.6,-0.00902,1e-05,1.33177]
[1776678161951,68.0,75211.0,43.6,-0.00905,1e-05,1.33517]
[1776678166986,67.99,75213.08,43.6,-0.00903,1e-05,1.33277]
[1776678172021,67.99,75214.55,43.6,-0.00902,1e-05,1.33091]
[1776678177055,67.98,75212.6,43.6,-0.00902,1e-05,1.3319]
[1776678182091,67.98,75204.31,43.6,-0.00907,1e-05,1.33818]
[1776678187126,67.97,75209.58,43.6,-0.00903,1e-05,1.33315]
[1776678194178,67.96,75211.81,43.6,-0.00901,1e-05,1.33046]
[1776678200220,67.96,75210.2,43.6,-0.00902,1e-05,1.33107]
[1776678205255,67.95,75209.41,43.6,-0.00902,1e-05,1.33112]
[1776678210290,67.94,75210.44,43.6,-0.00901,1e-05,1.32966]
[1776678210984,67.94,75210.44,43.6,-0.00901,1e-05,1.32966]
[1776678211588,67.94,75210.44,43.6,-0.00901,1e-05,1.32966]
[1776678211687,67.94,75210.41,43.6,-0.009,1e-05,1.32802]
[1776678217339,67.94,75213.7,43.6,-0.00897,1e-05,1.32529]
[1776678218425,67.94,75213.7,43.6,-0.00897,1e-05,1.32529]
[1776678218485,67.94,75213.6,43.6,-0.00897,1e-05,1.32537]
[1776678224389,67.94,75214.58,43.6,-0.00896,1e-05,1.32399]
[1776678229424,67.93,75215.19,43.6,-0.00896,1e-05,1.3229]
[1776678234459,67.93,75216.83,43.6,-0.00894,1e-05,1.32087]
[1776678239494,67.92,75203.96,43.6,-0.00902,1e-05,1.33092]
[1776678244529,67.91,75200.77,43.6,-0.00903,1e-05,1.33291]
[1776678249563,67.91,75200.68,43.6,-0.00903,1e-05,1.33231]
[1776678254599,67.9,75200.63,43.6,-0.00903,1e-05,1.33168]
[1776678258627,67.9,75186.26,43.6,-0.00912,1e-05,1.34309]
[1776678263662,67.89,75180.33,43.6,-0.00915,1e-05,1.34728]
[1776678269704,67.88,75185.71,43.6,-0.00911,1e-05,1.34182]
[1776678274739,67.87,75186.85,43.6,-0.00908,1e-05,1.33859]
[1776678279774,67.87,75180.0,43.6,-0.00912,1e-05,1.3436]
[1776678284810,67.86,75180.61,43.6,-0.00911,1e-05,1.34233]
[1776678289845,67.85,75178.71,43.6,-0.00912,1e-05,1.34318]
[1776678294879,67.85,75178.6,43.6,-0.00911,1e-05,1.34253]
[1776678299915,67.84,75187.3,43.6,-0.00905,1e-05,1.33453]
[1776678306963,67.83,75199.76,43.6,-0.00896,1e-05,1.32334]
[1776678310993,67.83,75214.56,43.6,-0.00886,1e-05,1.31071]
[1776678316027,67.82,75217.12,43.6,-0.00884,1e-05,1.30819]
[1776678321062,67.82,75203.68,43.6,-0.00893,1e-05,1.31879]
[1776678327105,67.81,75200.7,43.6,-0.00894,1e-05,1.32061]
[1776678333147,67.81,75202.31,43.6,-0.00892,1e-05,1.3171]
[1776678338183,67.8,75201.43,43.6,-0.00892,1e-05,1.31731]
[1776678343217,67.8,75196.19,43.6,-0.00895,1e-05,1.32109]
[1776678348252,67.79,75197.16,43.6,-0.00894,1e-05,1.31974]
[1776678353334,67.79,75196.4,43.6,-0.00894,1e-05,1.31982]
[1776678358369,67.78,75189.71,43.6,-0.00898,1e-05,1.32481]
[1776678363405,67.78,75196.15,43.6,-0.00893,1e-05,1.31889]
[1776678368440,67.77,75194.62,43.6,-0.00894,1e-05,1.31962]
[1776678373475,67.77,75185.98,43.6,-0.00899,1e-05,1.32621]
[1776678378510,67.76,75191.25,43.6,-0.00895,1e-05,1.32125]
[1776678383547,67.76,75202.97,43.6,-0.00887,1e-05,1.31109]
[1776678388581,67.75,75203.67,43.6,-0.00886,1e-05,1.31006]
[1776678393615,67.75,75207.2,43.6,-0.00882,1e-05,1.30513]
[1776678398651,67.74,75207.66,43.6,-0.00882,1e-05,1.30435]
[1776678403686,67.74,75204.62,43.6,-0.00884,1e-05,1.30642]
[1776678408721,67.74,75206.36,43.6,-0.00882,1e-05,1.30458]
[1776678413757,67.73,75206.71,43.6,-0.00882,1e-05,1.30389]
[1776678418792,67.73,75206.69,43.6,-0.00881,1e-05,1.3035]
[1776678423523,67.72,75207.05,43.6,-0.00881,1e-05,1.30288]
[1776678423839,67.72,75221.82,43.6,-0.00871,1e-05,1.29076]
[1776678424026,67.72,75221.82,43.6,-0.00871,1e-05,1.29076]
[1776678424837,67.72,75227.93,43.6,-0.00867,1e-05,1.28574]
[1776678425697,67.72,75227.93,43.6,-0.00867,1e-05,1.28574]
[1776678425892,67.72,75231.75,43.6,-0.00865,1e-05,1.28261]
[1776678427882,67.72,75248.99,43.6,-0.00854,1e-05,1.26874]
[1776678432917,67.72,75242.27,43.6,-0.00858,1e-05,1.27413]
[1776678437952,67.72,75248.31,43.6,-0.00854,1e-05,1.26928]
[1776678442987,67.72,75238.14,43.6,-0.00861,1e-05,1.27745]
[1776678443352,67.72,75238.14,43.6,-0.00861,1e-05,1.27745]
[1776678443993,67.72,75235.5,43.6,-0.00862,1e-05,1.27958]
[1776678449029,67.72,75236.23,43.6,-0.00862,1e-05,1.27899]
[1776678451216,67.72,75236.75,43.6,-0.00862,1e-05,1.27857]
[1776678451220,67.72,75236.85,43.6,-0.00861,1e-05,1.27698]
[1776678457085,67.72,75238.48,43.6,-0.0086,1e-05,1.27567]
[1776678462120,67.72,75243.96,43.6,-0.00856,1e-05,1.27127]
[1776678467154,67.72,75248.74,43.6,-0.00853,1e-05,1.26744]
[1776678472189,67.72,75249.61,43.6,-0.00853,1e-05,1.26674]
[1776678477225,67.72,75250.94,43.6,-0.00852,1e-05,1.26568]
[1776678482260,67.72,75252.34,43.6,-0.00851,1e-05,1.26456]
[1776678487294,67.72,75257.12,43.6,-0.00848,1e-05,1.26075]
[1776678492335,67.72,75257.64,43.6,-0.00848,1e-05,1.26033]
[1776678497370,67.72,75259.13,43.6,-0.00847,1e-05,1.25915]
[1776678500807,67.72,75243.31,43.6,-0.00857,1e-05,1.27179]
[1776678506433,67.72,75244.79,43.6,-0.00856,1e-05,1.2706]
[1776678511468,67.72,75244.12,43.6,-0.00855,1e-05,1.26963]
[1776678516503,67.72,75242.49,43.6,-0.00856,1e-05,1.27094]
[1776678521538,67.72,75239.49,43.6,-0.00858,1e-05,1.27335]
[1776678525566,67.72,75225.24,43.6,-0.00867,1e-05,1.28484]
[1776678530601,67.72,75207.4,43.6,-0.00878,1e-05,1.29935]
[1776678535655,67.72,75200.7,43.6,-0.00883,1e-05,1.30483]
[1776678540690,67.72,75187.59,43.6,-0.00891,1e-05,1.31562]
[1776678545725,67.72,75177.04,43.6,-0.00898,1e-05,1.32435]
[1776678550760,67.72,75182.69,43.6,-0.00894,1e-05,1.31967]
[1776678555795,67.72,75172.77,43.6,-0.00901,1e-05,1.3279]
[1776678560849,67.72,75162.12,43.6,-0.00908,1e-05,1.33678]
[1776678565883,67.72,75176.94,43.6,-0.00898,1e-05,1.32443]
[1776678570919,67.72,75176.85,43.6,-0.00898,1e-05,1.32451]
[1776678575954,67.72,75178.96,43.6,-0.00896,1e-05,1.32121]
[1776678581048,67.72,75176.81,43.6,-0.00897,1e-05,1.32299]
[1776678581133,67.72,75161.55,43.6,-0.00907,1e-05,1.3357]
[1776678586030,67.72,75147.25,43.6,-0.00917,1e-05,1.34771]
[1776678590058,67.72,75121.93,43.6,-0.00934,1e-05,1.36918]
[1776678591034,67.72,75121.93,43.6,-0.00934,1e-05,1.36918]
[1776678591065,67.72,75118.72,43.6,-0.00936,1e-05,1.37192]
[1776678592482,67.72,75115.05,43.6,-0.00938,1e-05,1.37487]
[1776678593078,67.72,75114.38,43.6,-0.00939,1e-05,1.37545]
[1776678593325,67.72,75114.38,43.6,-0.00939,1e-05,1.37545]
[1776678594089,67.72,75114.48,43.6,-0.00939,1e-05,1.37516]
[1776678596461,67.72,75114.26,43.6,-0.00939,1e-05,1.37495]
[1776678597110,67.72,75119.01,43.6,-0.00935,1e-05,1.37089]
[1776678597425,67.72,75119.01,43.6,-0.00935,1e-05,1.37089]
[1776678598117,67.71,75119.59,43.6,-0.00935,1e-05,1.3702]
[1776678603152,67.71,75122.17,43.6,-0.00932,1e-05,1.36705]
[1776678604540,67.7,75128.54,43.6,-0.00928,1e-05,1.36145]
[1776678605166,67.7,75130.71,43.6,-0.00926,1e-05,1.3596]
[1776678610201,67.7,75130.16,43.6,-0.00927,1e-05,1.36007]
[1776678614230,67.7,75113.88,43.6,-0.00938,1e-05,1.37396]
[1776678615823,67.7,75113.88,43.6,-0.00938,1e-05,1.37396]
[1776678615923,67.7,75109.89,43.6,-0.0094,1e-05,1.37738]
[1776678621678,67.7,75107.4,43.6,-0.00942,1e-05,1.3787]
[1776678625156,67.69,75107.35,43.6,-0.00941,1e-05,1.37814]
[1776678625195,67.69,75107.28,43.6,-0.00941,1e-05,1.3778]
[1776678625335,67.69,75107.28,43.6,-0.00941,1e-05,1.3778]
[1776678625829,67.69,75111.09,43.6,-0.00938,1e-05,1.37453]
[1776678626319,67.69,75094.9,43.6,-0.00949,1e-05,1.38826]
[1776678628333,67.68,75080.82,43.6,-0.00959,1e-05,1.40003]
[1776678633369,67.67,75079.0,43.6,-0.00958,1e-05,1.3988]
[1776678636390,67.66,75093.08,43.6,-0.00948,1e-05,1.38589]
[1776678641424,67.65,75096.89,43.6,-0.00944,1e-05,1.38154]
[1776678646460,67.64,75102.43,43.6,-0.0094,1e-05,1.37575]
[1776678650217,67.64,75103.31,43.6,-0.00939,1e-05,1.3746]
[1776678650488,67.64,75109.38,43.6,-0.00934,1e-05,1.36902]
[1776678651406,67.64,75109.38,43.6,-0.00934,1e-05,1.36902]
[1776678651495,67.64,75110.82,43.6,-0.00933,1e-05,1.36779]
[1776678654145,67.64,75111.14,43.6,-0.00933,1e-05,1.36733]
[1776678654233,67.63,75111.17,43.6,-0.00933,1e-05,1.36695]
[1776678654873,67.63,75111.17,43.6,-0.00933,1e-05,1.36695]
[1776678654942,67.63,75108.44,43.6,-0.00934,1e-05,1.36928]
[1776678657521,67.63,75107.26,43.6,-0.00935,1e-05,1.37011]
[1776678657537,67.63,75106.97,43.6,-0.00935,1e-05,1.37017]
[1776678658370,67.63,75106.97,43.6,-0.00935,1e-05,1.37017]
[1776678658544,67.63,75108.66,43.6,-0.00934,1e-05,1.36873]
[1776678663579,67.62,75111.12,43.6,-0.00932,1e-05,1.36573]
[1776678668614,67.61,75108.86,43.6,-0.00932,1e-05,1.36677]
[1776678673649,67.61,75108.33,43.6,-0.00932,1e-05,1.36632]
[1776678678684,67.6,75122.02,43.6,-0.00922,1e-05,1.35383]
[1776678683719,67.59,75124.12,43.6,-0.0092,1e-05,1.35128]
[1776678687747,67.58,75109.96,43.6,-0.00929,1e-05,1.36269]
[1776678692781,67.58,75109.47,43.6,-0.00928,1e-05,1.36065]
[1776678697817,67.57,75111.47,43.6,-0.00926,1e-05,1.35809]
[1776678702851,67.56,75121.13,43.6,-0.00919,1e-05,1.34907]
[1776678707888,67.55,75123.58,43.6,-0.00916,1e-05,1.34626]
[1776678712923,67.55,75117.89,43.6,-0.0092,1e-05,1.35033]
[1776678717958,67.54,75117.41,43.6,-0.00919,1e-05,1.34998]
[1776678722999,67.53,75106.39,43.6,-0.00926,1e-05,1.35854]
[1776678726024,67.53,75081.49,43.6,-0.00943,1e-05,1.37935]
[1776678731073,67.52,75079.49,43.6,-0.00943,1e-05,1.38008]
[1776678737103,67.51,75082.08,43.6,-0.00941,1e-05,1.37642]
[1776678742137,67.5,75087.31,43.6,-0.00936,1e-05,1.37098]
[1776678747176,67.49,75089.45,43.6,-0.00934,1e-05,1.36825]
[1776678752183,67.48,75080.27,43.6,-0.00939,1e-05,1.3738]
[1776678757250,67.47,75072.38,43.6,-0.00943,1e-05,1.3794]
[1776678762286,67.46,75083.31,43.6,-0.00935,1e-05,1.36907]
[1776678767321,67.46,75081.87,43.6,-0.00935,1e-05,1.36941]
[1776678772356,67.45,75080.88,43.6,-0.00935,1e-05,1.36935]
[1776678774369,67.44,75061.81,43.6,-0.00948,1e-05,1.38542]
[1776678779404,67.43,75060.02,43.6,-0.00948,1e-05,1.38589]
[1776678784440,67.42,75074.68,43.6,-0.00938,1e-05,1.3722]
[1776678789475,67.42,75080.36,43.6,-0.00933,1e-05,1.36639]
[1776678794510,67.41,75088.56,43.6,-0.00927,1e-05,1.35851]
[1776678799545,67.4,75082.56,43.6,-0.0093,1e-05,1.36279]
[1776678804580,67.39,75092.45,43.6,-0.00923,1e-05,1.3535]
[1776678809616,67.39,75099.3,43.6,-0.00917,1e-05,1.34695]
[1776678814650,67.38,75110.56,43.6,-0.00908,1e-05,1.33519]
[1776678819686,67.37,75103.68,43.6,-0.00912,1e-05,1.34036]
[1776678821701,67.37,75084.36,43.6,-0.00925,1e-05,1.35647]
[1776678825966,67.37,75069.38,43.6,-0.00935,1e-05,1.36863]
[1776678832409,67.36,75059.42,43.6,-0.00941,1e-05,1.37624]
[1776678838581,67.35,75053.13,43.6,-0.00944,1e-05,1.38045]
[1776678846875,67.33,75062.31,43.6,-0.00937,1e-05,1.37051]
[1776678851910,67.32,75068.83,43.6,-0.00931,1e-05,1.36395]
[1776678856948,67.31,75078.35,43.6,-0.00924,1e-05,1.35496]
[1776678861984,67.3,75075.51,43.6,-0.00925,1e-05,1.35657]
[1776678864357,67.3,75081.36,43.6,-0.00921,1e-05,1.35141]
[1776678865008,67.3,75082.41,43.6,-0.0092,1e-05,1.3502]
[1776678865526,67.3,75082.41,43.6,-0.0092,1e-05,1.3502]
[1776678866012,67.3,75082.56,43.6,-0.0092,1e-05,1.35007]
[1776678871050,67.29,75082.16,43.6,-0.00919,1e-05,1.34807]
[1776678876085,67.29,75081.7,43.6,-0.00919,1e-05,1.3477]
[1776678881122,67.28,75071.03,43.6,-0.00925,1e-05,1.35605]
[1776678887166,67.27,75072.6,43.6,-0.00923,1e-05,1.35358]
[1776678892201,67.26,75084.47,43.6,-0.00915,1e-05,1.34278]
[1776678897237,67.26,75090.67,43.6,-0.0091,1e-05,1.33687]
[1776678902272,67.25,75089.79,43.6,-0.0091,1e-05,1.33697]
[1776678907306,67.24,75090.04,43.6,-0.0091,1e-05,1.33614]
[1776678912343,67.24,75089.83,43.6,-0.00909,1e-05,1.33571]
[1776678917381,67.23,75089.61,43.6,-0.00909,1e-05,1.3353]
[1776678922416,67.23,75089.79,43.6,-0.00908,1e-05,1.33457]
[1776678927451,67.22,75091.09,43.6,-0.00907,1e-05,1.3329]
[1776678932485,67.22,75096.91,43.6,-0.00902,1e-05,1.32593]
[1776678937521,67.21,75096.62,43.6,-0.00902,1e-05,1.32568]
[1776678942556,67.21,75092.06,43.6,-0.00904,1e-05,1.32902]
[1776678947591,67.2,75084.79,43.6,-0.00909,1e-05,1.33458]
[1776678952627,67.2,75088.82,43.6,-0.00906,1e-05,1.33065]
[1776678957661,67.19,75089.08,43.6,-0.00905,1e-05,1.32992]
[1776678962696,67.19,75097.07,43.6,-0.00899,1e-05,1.32272]
[1776678967733,67.18,75097.69,43.6,-0.00898,1e-05,1.32176]
[1776678972767,67.18,75104.95,43.6,-0.00893,1e-05,1.31527]
[1776678977809,67.18,75108.52,43.6,-0.00891,1e-05,1.3119]
[1776678982844,67.17,75123.28,43.6,-0.00881,1e-05,1.29931]
[1776678987879,67.17,75129.56,43.6,-0.00876,1e-05,1.29389]
[1776678992914,67.17,75129.91,43.6,-0.00875,1e-05,1.29186]
[1776678997948,67.17,75122.22,43.6,-0.0088,1e-05,1.29798]
[1776679002984,67.16,75113.53,43.6,-0.00885,1e-05,1.30491]
[1776679008019,67.16,75106.92,43.6,-0.00889,1e-05,1.31005]
[1776679013055,67.16,75112.0,43.6,-0.00886,1e-05,1.30549]
[1776679018089,67.16,75119.05,43.6,-0.00881,1e-05,1.29936]
[1776679023317,67.15,75115.08,43.6,-0.00883,1e-05,1.30243]
[1776679029167,67.15,75109.28,43.6,-0.00887,1e-05,1.30678]
[1776679034202,67.15,75100.11,43.6,-0.00893,1e-05,1.31405]
[1776679039236,67.14,75100.15,43.6,-0.00892,1e-05,1.31363]
[1776679044273,67.14,75099.41,43.6,-0.00893,1e-05,1.31386]
[1776679049309,67.14,75088.73,43.6,-0.00899,1e-05,1.3224]
[1776679054343,67.13,75088.14,43.6,-0.00898,1e-05,1.32082]
[1776679059379,67.13,75096.88,43.6,-0.00892,1e-05,1.31311]
[1776679064414,67.12,75096.51,43.6,-0.00892,1e-05,1.31305]
[1776679069449,67.12,75096.73,43.6,-0.00892,1e-05,1.3125]
[1776679074484,67.12,75095.09,43.6,-0.00893,1e-05,1.31352]
[1776679079519,67.11,75095.31,43.6,-0.00892,1e-05,1.31299]
[1776679084557,67.11,75094.49,43.6,-0.00892,1e-05,1.31334]
[1776679089593,67.11,75093.12,43.6,-0.00893,1e-05,1.31415]
[1776679094628,67.1,75092.11,43.6,-0.00893,1e-05,1.31465]
[1776679099664,67.1,75095.47,43.6,-0.00891,1e-05,1.31152]
[1776679104698,67.1,75096.01,43.6,-0.0089,1e-05,1.31074]
[1776679109740,67.09,75095.06,43.6,-0.00891,1e-05,1.3112]
[1776679114775,67.09,75098.62,43.6,-0.00887,1e-05,1.3064]
[1776679119811,67.09,75085.47,43.6,-0.00896,1e-05,1.31705]
[1776679124845,67.09,75074.65,43.6,-0.00902,1e-05,1.32572]
[1776679129881,67.08,75076.0,43.6,-0.00901,1e-05,1.32411]
[1776679135535,67.08,75075.77,43.6,-0.00901,1e-05,1.32394]
[1776679140958,67.07,75068.12,43.6,-0.00906,1e-05,1.32968]
[1776679145994,67.07,75063.61,43.6,-0.00908,1e-05,1.33298]
[1776679151030,67.06,75063.55,43.6,-0.00908,1e-05,1.3325]
[1776679156065,67.06,75067.62,43.6,-0.00905,1e-05,1.32855]
[1776679161101,67.05,75081.33,43.6,-0.00895,1e-05,1.31655]
[1776679166136,67.05,75083.79,43.6,-0.00893,1e-05,1.31409]
[1776679171172,67.05,75088.95,43.6,-0.00889,1e-05,1.30789]
[1776679176206,67.04,75088.95,43.6,-0.00888,1e-05,1.30756]
[1776679181241,67.04,75088.87,43.6,-0.00888,1e-05,1.3073]
[1776679186276,67.04,75088.63,43.6,-0.00888,1e-05,1.3072]
[1776679191311,67.03,75089.97,43.6,-0.00887,1e-05,1.3058]
[1776679196346,67.03,75089.94,43.6,-0.00887,1e-05,1.30556]
[1776679201381,67.03,75121.37,43.6,-0.00866,1e-05,1.2794]
[1776679206417,67.03,75118.87,43.6,-0.00868,1e-05,1.2814]
[1776679211452,67.03,75107.73,43.6,-0.00875,1e-05,1.29046]
[1776679216488,67.03,75104.95,43.6,-0.00877,1e-05,1.29262]
[1776679221525,67.02,75104.97,43.6,-0.00876,1e-05,1.29241]
[1776679226567,67.02,75103.97,43.6,-0.00877,1e-05,1.29307]
[1776679232606,67.02,75107.69,43.6,-0.00873,1e-05,1.28829]
[1776679237640,67.02,75109.51,43.6,-0.00872,1e-05,1.28667]
[1776679242676,67.02,75108.51,43.6,-0.00873,1e-05,1.2874]
[1776679247713,67.02,75109.39,43.6,-0.00872,1e-05,1.28655]
[1776679252749,67.02,75105.71,43.6,-0.00874,1e-05,1.28946]
[1776679257786,67.02,75110.51,43.6,-0.00871,1e-05,1.28537]
[1776679262821,67.01,75121.78,43.6,-0.00864,1e-05,1.27605]
[1776679267858,67.01,75121.28,43.6,-0.00864,1e-05,1.27642]
[1776679271144,67.01,75129.28,43.6,-0.00859,1e-05,1.2699]
[1776679271886,67.01,75129.54,43.6,-0.00859,1e-05,1.26969]
[1776679276921,67.01,75128.76,43.6,-0.00859,1e-05,1.27032]
[1776679278360,67.01,75128.76,43.6,-0.00859,1e-05,1.27032]
[1776679278440,67.01,75128.81,43.6,-0.00859,1e-05,1.27028]
[1776679284976,67.01,75129.3,43.6,-0.00859,1e-05,1.26993]
[1776679291018,67.01,75123.33,43.6,-0.00862,1e-05,1.2733]
[1776679296054,67.02,75126.3,43.6,-0.0086,1e-05,1.27091]
[1776679301308,67.02,75126.26,43.6,-0.0086,1e-05,1.27097]
[1776679307131,67.02,75127.68,43.6,-0.00859,1e-05,1.26988]
[1776679312165,67.02,75127.54,43.6,-0.00859,1e-05,1.27005]
[1776679317201,67.02,75128.2,43.6,-0.00859,1e-05,1.26957]
[1776679321233,67.02,75150.69,43.6,-0.00845,1e-05,1.25148]
[1776679326268,67.02,75152.59,43.6,-0.00844,1e-05,1.25019]
[1776679331303,67.02,75157.0,43.6,-0.00841,1e-05,1.2469]
[1776679336343,67.03,75163.34,43.6,-0.00837,1e-05,1.24212]
[1776679342385,67.03,75171.29,43.6,-0.00833,1e-05,1.23613]
[1776679347420,67.03,75200.21,43.6,-0.00815,1e-05,1.21366]
[1776679352461,67.04,75189.27,43.6,-0.00821,1e-05,1.22128]
[1776679359511,67.04,75198.48,43.6,-0.00816,1e-05,1.21469]
[1776679364546,67.05,75202.65,43.6,-0.00814,1e-05,1.21193]
[1776679369581,67.05,75199.39,43.6,-0.00816,1e-05,1.21499]
[1776679374618,67.06,75213.24,43.6,-0.00808,1e-05,1.20466]
[1776679379654,67.06,75226.91,43.6,-0.008,1e-05,1.19464]
[1776679384733,67.07,75222.97,43.6,-0.00803,1e-05,1.19821]
[1776679390731,67.08,75220.56,43.6,-0.00805,1e-05,1.2011]
[1776679395768,67.08,75223.0,43.6,-0.00804,1e-05,1.19985]
[1776679400806,67.09,75227.67,43.6,-0.00802,1e-05,1.19689]
[1776679405841,67.1,75216.76,43.6,-0.00809,1e-05,1.20602]
[1776679410876,67.1,75215.95,43.6,-0.0081,1e-05,1.20726]
[1776679415911,67.11,75207.89,43.6,-0.00814,1e-05,1.21267]
[1776679420946,67.11,75204.78,43.6,-0.00817,1e-05,1.21563]
[1776679425981,67.12,75206.59,43.6,-0.00816,1e-05,1.2147]
[1776679431018,67.12,75220.91,43.6,-0.00808,1e-05,1.20405]
[1776679436053,67.13,75226.62,43.6,-0.00805,1e-05,1.20022]
[1776679441088,67.14,75226.62,43.6,-0.00805,1e-05,1.20084]
[1776679446123,67.14,75229.06,43.6,-0.00804,1e-05,1.19958]
[1776679451158,67.15,75232.78,43.6,-0.00802,1e-05,1.19736]
[1776679456193,67.16,75235.94,43.6,-0.00801,1e-05,1.19559]
[1776679461714,67.16,75233.93,43.6,-0.00803,1e-05,1.19781]
[1776679467275,67.17,75239.81,43.6,-0.008,1e-05,1.1941]
[1776679472311,67.18,75239.7,43.6,-0.008,1e-05,1.19341]
[1776679478353,67.18,75239.22,43.6,-0.008,1e-05,1.1946]
[1776679483516,67.19,75235.81,43.6,-0.00803,1e-05,1.19788]
[1776679494466,67.2,75229.38,43.6,-0.00808,1e-05,1.20417]
[1776679499500,67.21,75227.34,43.6,-0.0081,1e-05,1.20636]
[1776679504536,67.22,75240.77,43.6,-0.00802,1e-05,1.19658]
[1776679507561,67.22,75262.57,43.6,-0.00789,1e-05,1.18029]
[1776679513017,67.23,75274.79,43.6,-0.00783,1e-05,1.17168]
[1776679513095,67.23,75274.79,43.6,-0.00783,1e-05,1.17168]
[1776679513602,67.23,75276.86,43.6,-0.00782,1e-05,1.17047]
[1776679518624,67.23,75273.47,43.6,-0.00784,1e-05,1.17304]
[1776679523674,67.23,75276.94,43.6,-0.00782,1e-05,1.17041]
[1776679528709,67.23,75281.48,43.6,-0.00779,1e-05,1.16698]
[1776679533744,67.23,75280.12,43.6,-0.00779,1e-05,1.16658]
[1776679538779,67.23,75274.88,43.6,-0.00782,1e-05,1.17054]
[1776679544969,67.23,75275.4,43.6,-0.00782,1e-05,1.17015]
[1776679545071,67.23,75277.82,43.6,-0.0078,1e-05,1.16832]
[1776679550466,67.24,75282.36,43.6,-0.00778,1e-05,1.16562]
[1776679550868,67.24,75293.46,43.6,-0.00772,1e-05,1.15746]
[1776679551462,67.24,75293.46,43.6,-0.00772,1e-05,1.15746]
[1776679551749,67.24,75293.46,43.6,-0.00772,1e-05,1.15746]
[1776679557957,67.24,75282.15,43.6,-0.00778,1e-05,1.16616]
[1776679558920,67.24,75299.38,43.6,-0.00768,1e-05,1.15322]
[1776679563956,67.24,75303.73,43.6,-0.00766,1e-05,1.14998]
[1776679568991,67.24,75306.12,43.6,-0.00765,1e-05,1.1482]
[1776679574026,67.24,75306.36,43.6,-0.00764,1e-05,1.14802]
[1776679579077,67.24,75320.63,43.6,-0.00756,1e-05,1.13744]
[1776679584112,67.24,75313.93,43.6,-0.0076,1e-05,1.14239]
[1776679590154,67.24,75308.47,43.6,-0.00763,1e-05,1.14645]
[1776679590176,67.24,75294.05,43.6,-0.00772,1e-05,1.15721]
[1776679593191,67.24,75277.39,43.6,-0.0078,1e-05,1.16833]
[1776679598230,67.24,75268.27,43.6,-0.00786,1e-05,1.17523]
[1776679603274,67.24,75261.64,43.6,-0.0079,1e-05,1.18028]
[1776679608308,67.24,75261.4,43.6,-0.0079,1e-05,1.18046]
[1776679613344,67.24,75263.07,43.6,-0.00789,1e-05,1.17919]
[1776679618378,67.24,75262.74,43.6,-0.00789,1e-05,1.17944]
[1776679623413,67.24,75262.26,43.6,-0.00789,1e-05,1.17981]
[1776679628449,67.24,75267.11,43.6,-0.00786,1e-05,1.17612]
[1776679633483,67.24,75269.69,43.6,-0.00785,1e-05,1.17416]
[1776679638519,67.24,75270.71,43.6,-0.00784,1e-05,1.17338]
[1776679644561,67.24,75279.6,43.6,-0.00779,1e-05,1.16666]
[1776679649596,67.24,75288.64,43.6,-0.00774,1e-05,1.15985]
[1776679652618,67.24,75305.75,43.6,-0.00763,1e-05,1.14565]
[1776679657653,67.24,75304.68,43.6,-0.00764,1e-05,1.14645]
[1776679662687,67.24,75301.33,43.6,-0.00766,1e-05,1.14894]
[1776679667723,67.24,75299.09,43.6,-0.00767,1e-05,1.15061]
[1776679672758,67.24,75302.04,43.6,-0.00765,1e-05,1.14841]
[1776679677794,67.24,75298.67,43.6,-0.00767,1e-05,1.15093]
[1776679682829,67.24,75288.74,43.6,-0.00773,1e-05,1.15836]
[1776679687864,67.24,75294.38,43.6,-0.0077,1e-05,1.15413]
[1776679690884,67.24,75312.5,43.6,-0.00759,1e-05,1.14064]
[1776679695920,67.24,75306.29,43.6,-0.00763,1e-05,1.14525]
[1776679700955,67.24,75304.34,43.6,-0.00764,1e-05,1.1467]
[1776679705990,67.24,75309.97,43.6,-0.00761,1e-05,1.14252]
[1776679711025,67.24,75307.95,43.6,-0.00761,1e-05,1.14261]
[1776679716064,67.24,75302.22,43.6,-0.00764,1e-05,1.14687]
[1776679721099,67.24,75297.19,43.6,-0.00767,1e-05,1.15062]
[1776679726134,67.24,75286.91,43.6,-0.00773,1e-05,1.15831]
[1776679732176,67.24,75288.73,43.6,-0.00772,1e-05,1.15694]
[1776679734190,67.24,75273.21,43.6,-0.00781,1e-05,1.16863]
[1776679739225,67.24,75276.84,43.6,-0.00779,1e-05,1.16589]
[1776679745267,67.24,75275.52,43.6,-0.0078,1e-05,1.16688]
[1776679750304,67.24,75282.95,43.6,-0.00775,1e-05,1.16128]
[1776679755339,67.24,75298.13,43.6,-0.00766,1e-05,1.14992]
[1776679760000,67.24,75297.43,43.6,-0.00767,1e-05,1.15044]
[1776679760374,67.24,75297.5,43.6,-0.00767,1e-05,1.15039]
[1776679761214,67.24,75297.5,43.6,-0.00767,1e-05,1.15039]
[1776679766416,67.24,75297.83,43.6,-0.00767,1e-05,1.15014]
[1776679771451,67.24,75299.21,43.6,-0.00765,1e-05,1.1477]
[1776679777447,67.24,75304.34,43.6,-0.00762,1e-05,1.14388]
[1776679782528,67.24,75302.83,43.6,-0.00763,1e-05,1.14501]
[1776679787563,67.24,75301.89,43.6,-0.00763,1e-05,1.1457]
[1776679792598,67.24,75296.56,43.6,-0.00766,1e-05,1.14967]
[1776679797633,67.24,75290.62,43.6,-0.0077,1e-05,1.15411]
[1776679802668,67.24,75288.68,43.6,-0.00771,1e-05,1.15556]
[1776679807706,67.24,75288.51,43.6,-0.00771,1e-05,1.15569]
[1776679812741,67.24,75293.54,43.6,-0.00768,1e-05,1.15193]
[1776679817776,67.24,75294.54,43.6,-0.00768,1e-05,1.15118]
[1776679823455,67.24,75295.38,43.6,-0.00767,1e-05,1.15055]
[1776679825832,67.24,75314.01,43.6,-0.00756,1e-05,1.13672]
[1776679830867,67.24,75316.36,43.6,-0.00755,1e-05,1.13499]
[1776679835902,67.24,75318.49,43.6,-0.00753,1e-05,1.13202]
[1776679840939,67.24,75308.17,43.6,-0.00759,1e-05,1.13964]
[1776679845974,67.24,75314.31,43.6,-0.00755,1e-05,1.1351]
[1776679851009,67.24,75308.54,43.6,-0.00759,1e-05,1.13936]
[1776679856044,67.24,75314.74,43.6,-0.00755,1e-05,1.13478]
[1776679861079,67.24,75312.21,43.6,-0.00757,1e-05,1.13665]
[1776679866114,67.24,75316.3,43.6,-0.00754,1e-05,1.13363]
[1776679871149,67.24,75316.13,43.6,-0.00754,1e-05,1.13376]
[1776679874170,67.24,75301.6,43.6,-0.00763,1e-05,1.14451]
[1776679878198,67.24,75328.93,43.6,-0.00747,1e-05,1.12435]
[1776679883233,67.24,75339.91,43.6,-0.00741,1e-05,1.11634]
[1776679888292,67.24,75352.68,43.6,-0.00734,1e-05,1.10708]
[1776679893313,67.24,75342.48,43.6,-0.00739,1e-05,1.11309]
[1776679898348,67.24,75342.41,43.6,-0.00739,1e-05,1.11314]
[1776679903384,67.24,75337.83,43.6,-0.00741,1e-05,1.11647]
[1776679907686,67.24,75332.82,43.6,-0.00744,1e-05,1.12012]
[1776679908551,67.24,75334.42,43.6,-0.00743,1e-05,1.11895]
[1776679908440,67.24,75371.29,43.6,-0.00723,1e-05,1.09234]
[1776679910649,67.24,75370.15,43.6,-0.00723,1e-05,1.09315]
[1776679916496,67.24,75367.72,43.6,-0.00725,1e-05,1.09489]
[1776679921404,67.24,75367.59,43.6,-0.00725,1e-05,1.09498]
[1776679926566,67.24,75375.0,43.6,-0.00721,1e-05,1.08969]
[1776679931601,67.24,75374.43,43.6,-0.00721,1e-05,1.09009]
[1776679936636,67.24,75372.3,43.6,-0.00722,1e-05,1.09161]
[1776679941670,67.24,75371.64,43.6,-0.00723,1e-05,1.09209]
[1776679946706,67.24,75369.33,43.6,-0.00724,1e-05,1.09374]
[1776679951741,67.24,75359.38,43.6,-0.00728,1e-05,1.0995]
[1776679955769,67.24,75343.34,43.6,-0.00737,1e-05,1.11108]
[1776679959801,67.24,75325.0,43.6,-0.00748,1e-05,1.12445]
[1776679964837,67.24,75326.82,43.6,-0.00746,1e-05,1.12311]
[1776679970755,67.24,75318.34,43.6,-0.00751,1e-05,1.12933]
[1776679970881,67.24,75318.34,43.6,-0.00751,1e-05,1.12933]
[1776679971535,67.24,75317.8,43.6,-0.00752,1e-05,1.12973]
[1776679971594,67.24,75349.96,43.6,-0.00734,1e-05,1.10629]
[1776679972527,67.24,75369.69,43.6,-0.00723,1e-05,1.09212]
[1776679973749,67.24,75367.85,43.6,-0.00724,1e-05,1.09343]
[1776679978950,67.24,75367.58,43.6,-0.00724,1e-05,1.09362]
[1776679983984,67.24,75366.08,43.6,-0.00725,1e-05,1.0947]
[1776679986368,67.24,75365.51,43.6,-0.00725,1e-05,1.09511]
[1776679992041,67.24,75366.85,43.6,-0.00724,1e-05,1.09415]
[1776679997076,67.24,75362.98,43.6,-0.00726,1e-05,1.09692]
[1776680003118,67.24,75363.01,43.6,-0.00726,1e-05,1.0969]
[1776680008153,67.24,75350.01,43.6,-0.00734,1e-05,1.10625]
[1776680015203,67.24,75344.03,43.6,-0.00736,1e-05,1.1092]
[1776680020240,67.24,75340.84,43.6,-0.00738,1e-05,1.11151]
[1776680025277,67.24,75333.0,43.6,-0.00742,1e-05,1.11721]
[1776680030316,67.24,75327.95,43.6,-0.00745,1e-05,1.1209]
[1776680035350,67.24,75328.5,43.6,-0.00745,1e-05,1.12049]
[1776680040393,67.24,75378.24,43.6,-0.00717,1e-05,1.08466]
[1776680045422,67.24,75373.71,43.6,-0.0072,1e-05,1.08788]
[1776680050457,67.24,75373.1,43.6,-0.0072,1e-05,1.08832]
[1776680055491,67.24,75372.78,43.6,-0.0072,1e-05,1.08855]
[1776680060527,67.24,75370.48,43.6,-0.00721,1e-05,1.09019]
[1776680065563,67.24,75370.51,43.6,-0.00721,1e-05,1.09017]
[1776680070598,67.24,75370.69,43.6,-0.00721,1e-05,1.09004]
[1776680075633,67.24,75370.69,43.6,-0.0072,1e-05,1.08868]
[1776680084698,67.24,75370.59,43.6,-0.0072,1e-05,1.08875]
[1776680089731,67.24,75368.8,43.6,-0.00721,1e-05,1.09002]
[1776680094768,67.24,75376.09,43.6,-0.00717,1e-05,1.08483]
[1776680099804,67.24,75373.84,43.6,-0.00719,1e-05,1.08643]
[1776680104839,67.24,75376.5,43.6,-0.00717,1e-05,1.08454]
[1776680109873,67.24,75381.37,43.6,-0.00715,1e-05,1.08108]
[1776680114909,67.24,75373.07,43.6,-0.00719,1e-05,1.08698]
[1776680119944,67.24,75374.94,43.6,-0.00718,1e-05,1.08565]
[1776680123757,67.24,75357.64,43.6,-0.00728,1e-05,1.09801]
[1776680129094,67.24,75361.06,43.6,-0.00726,1e-05,1.09556]
[1776680135055,67.24,75360.49,43.6,-0.00725,1e-05,1.0946]
[1776680140091,67.24,75360.63,43.6,-0.00725,1e-05,1.0945]
[1776680146133,67.24,75358.52,43.6,-0.00726,1e-05,1.09601]
[1776680151168,67.24,75358.92,43.6,-0.00726,1e-05,1.09572]
[1776680156203,67.24,75358.99,43.6,-0.00726,1e-05,1.09567]
[1776680161258,67.24,75361.14,43.6,-0.00725,1e-05,1.09413]
[1776680161367,67.24,75378.91,43.6,-0.00715,1e-05,1.08147]
[1776680167284,67.24,75360.63,43.6,-0.00725,1e-05,1.0945]
[1776680172319,67.24,75358.66,43.6,-0.00726,1e-05,1.09591]
[1776680177354,67.24,75358.81,43.6,-0.00726,1e-05,1.0958]
[1776680182389,67.24,75358.78,43.6,-0.00726,1e-05,1.09582]
[1776680187424,67.24,75360.83,43.6,-0.00725,1e-05,1.09436]
[1776680192458,67.24,75363.79,43.6,-0.00722,1e-05,1.09087]
[1776680197494,67.24,75361.9,43.6,-0.00723,1e-05,1.09222]
[1776680202564,67.24,75362.4,43.6,-0.00723,1e-05,1.09187]
[1776680205567,67.24,75381.98,43.6,-0.00713,1e-05,1.07794]
[1776680210602,67.24,75377.25,43.6,-0.00715,1e-05,1.08129]
[1776680215637,67.24,75375.29,43.6,-0.00716,1e-05,1.08268]
[1776680219665,67.24,75360.0,43.6,-0.00725,1e-05,1.09358]
[1776680224700,67.24,75370.02,43.6,-0.00719,1e-05,1.08643]
[1776680230742,67.24,75372.01,43.6,-0.00718,1e-05,1.08501]
[1776680235777,67.24,75370.92,43.6,-0.00719,1e-05,1.08579]
[1776680240813,67.24,75360.07,43.6,-0.00724,1e-05,1.09353]
[1776680246857,67.24,75360.01,43.6,-0.00724,1e-05,1.09358]
[1776680251893,67.24,75360.95,43.6,-0.00723,1e-05,1.09154]
[1776680254914,67.24,75375.8,43.6,-0.00715,1e-05,1.08096]
[1776680259949,67.24,75372.61,43.6,-0.00717,1e-05,1.08323]
[1776680264984,67.24,75367.67,43.6,-0.00719,1e-05,1.08674]
[1776680270021,67.24,75371.9,43.6,-0.00717,1e-05,1.08373]
[1776680275056,67.24,75367.21,43.6,-0.0072,1e-05,1.08707]
[1776680280104,67.24,75382.7,43.6,-0.00711,1e-05,1.07608]
[1776680285131,67.24,75372.5,43.6,-0.00717,1e-05,1.08331]
[1776680290166,67.24,75361.38,43.6,-0.00723,1e-05,1.09123]
[1776680295201,67.24,75361.4,43.6,-0.00723,1e-05,1.09121]
[1776680300236,67.24,75364.77,43.6,-0.00721,1e-05,1.08881]
[1776680305272,67.24,75369.59,43.6,-0.00718,1e-05,1.08537]
[1776680310307,67.24,75367.04,43.6,-0.0072,1e-05,1.08719]
[1776680315342,67.24,75367.55,43.6,-0.00719,1e-05,1.08547]
[1776680320377,67.24,75366.43,43.6,-0.00719,1e-05,1.08626]
[1776680325412,67.24,75385.02,43.6,-0.00709,1e-05,1.07309]
[1776680330447,67.24,75385.7,43.6,-0.00709,1e-05,1.07261]
[1776680335482,67.24,75397.41,43.6,-0.00703,1e-05,1.06439]
[1776680343539,67.24,75398.36,43.6,-0.00702,1e-05,1.06373]
[1776680348572,67.24,75410.49,43.6,-0.00696,1e-05,1.05527]
[1776680353608,67.24,75412.38,43.6,-0.00695,1e-05,1.05396]
[1776680359650,67.24,75416.44,43.6,-0.00692,1e-05,1.05114]
[1776680365691,67.24,75415.69,43.6,-0.00693,1e-05,1.05166]
[1776680370727,67.24,75416.75,43.6,-0.00692,1e-05,1.05093]
[1776680375762,67.24,75418.56,43.6,-0.0069,1e-05,1.04835]
[1776680380797,67.24,75418.33,43.6,-0.00691,1e-05,1.04851]
[1776680385832,67.24,75416.15,43.6,-0.00692,1e-05,1.05001]
[1776680390866,67.24,75428.82,43.6,-0.00685,1e-05,1.04128]
[1776680395904,67.24,75427.27,43.6,-0.00686,1e-05,1.04234]
[1776680399934,67.24,75413.72,43.6,-0.00693,1e-05,1.0517]
[1776680402961,67.24,75399.62,43.6,-0.007,1e-05,1.06151]
[1776680406990,67.24,75386.06,43.6,-0.00708,1e-05,1.07101]
[1776680411018,67.24,75371.42,43.6,-0.00716,1e-05,1.08136]
[1776680413674,67.24,75369.09,43.6,-0.00717,1e-05,1.08301]
[1776680419074,67.24,75352.93,43.6,-0.00726,1e-05,1.09454]
[1776680424109,67.24,75356.25,43.6,-0.00724,1e-05,1.09216]
[1776680429144,67.24,75356.25,43.6,-0.00724,1e-05,1.09216]
[1776680434179,67.24,75356.24,43.6,-0.00723,1e-05,1.0908]
[1776680439214,67.24,75356.11,43.6,-0.00723,1e-05,1.0909]
[1776680444249,67.24,75356.19,43.6,-0.00723,1e-05,1.09084]
[1776680449284,67.24,75355.59,43.6,-0.00723,1e-05,1.09127]
[1776680451297,67.24,75340.75,43.6,-0.00732,1e-05,1.10192]
[1776680456333,67.24,75339.07,43.6,-0.00733,1e-05,1.10314]
[1776680461367,67.24,75338.92,43.6,-0.00733,1e-05,1.10325]
[1776680467410,67.24,75339.83,43.6,-0.00732,1e-05,1.10259]
[1776680472445,67.24,75350.53,43.6,-0.00726,1e-05,1.09489]
[1776680477482,67.24,75359.16,43.6,-0.00721,1e-05,1.08872]
[1776680482517,67.24,75385.34,43.6,-0.00707,1e-05,1.07017]
[1776680487551,67.24,75379.05,43.6,-0.00711,1e-05,1.0746]
[1776680489566,67.24,75363.38,43.6,-0.00719,1e-05,1.08571]
[1776680494600,67.24,75357.44,43.6,-0.00722,1e-05,1.08858]
[1776680499636,67.24,75351.34,43.6,-0.00725,1e-05,1.09294]
[1776680504671,67.24,75356.39,43.6,-0.00722,1e-05,1.08933]
[1776680509709,67.24,75352.79,43.6,-0.00724,1e-05,1.09191]
[1776680516758,67.24,75352.74,43.6,-0.00724,1e-05,1.09194]
[1776680521793,67.24,75342.67,43.6,-0.0073,1e-05,1.09917]
[1776680526828,67.24,75334.99,43.6,-0.00734,1e-05,1.1047]
[1776680531863,67.24,75324.74,43.6,-0.0074,1e-05,1.11213]
[1776680536898,67.24,75317.48,43.6,-0.00744,1e-05,1.11742]
[1776680541933,67.24,75318.22,43.6,-0.00743,1e-05,1.11688]
[1776680546968,67.24,75316.02,43.6,-0.00745,1e-05,1.11849]
[1776680552004,67.24,75315.18,43.6,-0.00744,1e-05,1.11771]
[1776680557038,67.24,75315.1,43.6,-0.00744,1e-05,1.11777]
[1776680562073,67.24,75317.58,43.6,-0.00743,1e-05,1.11596]
[1776680567108,67.24,75312.05,43.6,-0.00746,1e-05,1.11999]
[1776680572143,67.24,75306.17,43.6,-0.00749,1e-05,1.1243]
[1776680577184,67.24,75307.43,43.6,-0.00748,1e-05,1.12338]
[1776680582221,67.24,75306.65,43.6,-0.00749,1e-05,1.12395]
[1776680588265,67.24,75314.41,43.6,-0.00745,1e-05,1.11827]
[1776680593298,67.24,75311.41,43.6,-0.00746,1e-05,1.12046]
[1776680598332,67.24,75309.91,43.6,-0.00747,1e-05,1.12156]
[1776680603368,67.24,75310.34,43.6,-0.00747,1e-05,1.12125]
[1776680609410,67.24,75316.14,43.6,-0.00744,1e-05,1.11701]
[1776680614445,67.24,75314.51,43.6,-0.00744,1e-05,1.11681]
[1776680619483,67.24,75312.09,43.6,-0.00745,1e-05,1.11857]
[1776680624520,67.24,75313.5,43.6,-0.00744,1e-05,1.11754]
[1776680629558,67.24,75308.88,43.6,-0.00747,1e-05,1.12092]
[1776680634593,67.24,75307.91,43.6,-0.00747,1e-05,1.12163]
[1776680639628,67.24,75309.0,43.6,-0.00747,1e-05,1.12083]
[1776680644663,67.24,75317.18,43.6,-0.00742,1e-05,1.11486]
[1776680646680,67.24,75334.0,43.6,-0.00733,1e-05,1.10266]
[1776680651716,67.24,75334.98,43.6,-0.00732,1e-05,1.10196]
[1776680656750,67.24,75328.71,43.6,-0.00736,1e-05,1.10649]
[1776680661786,67.24,75331.45,43.6,-0.00734,1e-05,1.1045]
[1776680666821,67.24,75333.26,43.6,-0.00733,1e-05,1.1032]
[1776680671855,67.24,75332.57,43.6,-0.00733,1e-05,1.10232]
[1776680676891,67.24,75328.59,43.6,-0.00735,1e-05,1.10519]
[1776680681926,67.24,75326.95,43.6,-0.00736,1e-05,1.10638]
[1776680686961,67.24,75325.81,43.6,-0.00736,1e-05,1.1072]
[1776680691997,67.24,75331.95,43.6,-0.00733,1e-05,1.10276]
[1776680697032,67.24,75331.5,43.6,-0.00733,1e-05,1.10309]
[1776680702067,67.24,75331.45,43.6,-0.00733,1e-05,1.10313]
[1776680707102,67.24,75329.71,43.6,-0.00734,1e-05,1.10438]
[1776680712137,67.24,75327.44,43.6,-0.00735,1e-05,1.10602]
[1776680717172,67.24,75327.03,43.6,-0.00736,1e-05,1.10632]
[1776680722207,67.24,75325.12,43.6,-0.00737,1e-05,1.1077]
[1776680727243,67.24,75330.03,43.6,-0.00734,1e-05,1.10415]
[1776680733285,67.24,75339.3,43.6,-0.00728,1e-05,1.09609]
[1776680738319,67.24,75333.19,43.6,-0.00731,1e-05,1.10049]
[1776680743354,67.24,75339.49,43.6,-0.00728,1e-05,1.09596]
[1776680747383,67.24,75364.46,43.6,-0.00714,1e-05,1.07815]
[1776680752418,67.24,75365.42,43.6,-0.00714,1e-05,1.07747]
[1776680757453,67.24,75356.77,43.6,-0.00718,1e-05,1.08361]
[1776680762488,67.24,75352.37,43.6,-0.00721,1e-05,1.08674]
[1776680767523,67.24,75351.63,43.6,-0.00721,1e-05,1.08727]
[1776680772557,67.24,75351.46,43.6,-0.00721,1e-05,1.08739]
[1776680782629,67.24,75351.39,43.6,-0.00721,1e-05,1.08744]
[1776680790684,67.24,75351.03,43.6,-0.00722,1e-05,1.0877]
[1776680795720,67.24,75344.31,43.6,-0.00724,1e-05,1.09113]
[1776680800755,67.24,75336.93,43.6,-0.00728,1e-05,1.09642]
[1776680805789,67.24,75335.91,43.6,-0.00729,1e-05,1.09716]
[1776680810825,67.24,75333.29,43.6,-0.0073,1e-05,1.09904]
[1776680815860,67.24,75333.83,43.6,-0.0073,1e-05,1.09865]
[1776680820895,67.24,75334.01,43.6,-0.0073,1e-05,1.09852]
[1776680825934,67.24,75341.14,43.6,-0.00726,1e-05,1.0934]
[1776680830969,67.24,75333.74,43.6,-0.0073,1e-05,1.09872]
[1776680836006,67.24,75333.72,43.6,-0.0073,1e-05,1.09873]
[1776680841040,67.24,75328.98,43.6,-0.00733,1e-05,1.10215]
[1776680847081,67.24,75327.54,43.6,-0.00734,1e-05,1.10319]
[1776680855138,67.24,75318.61,43.6,-0.00738,1e-05,1.10827]
[1776680860173,67.24,75316.67,43.6,-0.00739,1e-05,1.10968]
[1776680865209,67.24,75301.66,43.6,-0.00747,1e-05,1.12063]
[1776680870244,67.24,75303.19,43.6,-0.00746,1e-05,1.11951]
[1776680875279,67.24,75301.75,43.6,-0.00747,1e-05,1.12056]
[1776680880314,67.24,75304.54,43.6,-0.00746,1e-05,1.11852]
[1776680887363,67.24,75302.69,43.6,-0.00747,1e-05,1.11987]
[1776680891246,67.24,75307.9,43.6,-0.00744,1e-05,1.11606]
[1776680896425,67.24,75310.24,43.6,-0.00742,1e-05,1.11436]
[1776680901461,67.24,75311.84,43.6,-0.00741,1e-05,1.11319]
[1776680906495,67.24,75311.93,43.6,-0.00741,1e-05,1.11313]
[1776680911531,67.24,75311.43,43.6,-0.00741,1e-05,1.1121]
[1776680913548,67.24,75326.44,43.6,-0.00732,1e-05,1.10123]
[1776680918583,67.24,75322.58,43.6,-0.00735,1e-05,1.10401]
[1776680923619,67.24,75324.91,43.6,-0.00733,1e-05,1.10233]
[1776680928654,67.24,75325.33,43.6,-0.00733,1e-05,1.10203]
[1776680933689,67.24,75317.28,43.6,-0.00738,1e-05,1.10785]
[1776680938725,67.24,75316.71,43.6,-0.00738,1e-05,1.10827]
[1776680944650,67.24,75316.37,43.6,-0.00738,1e-05,1.10851]
[1776680949803,67.24,75323.12,43.6,-0.00734,1e-05,1.10362]
[1776680954838,67.24,75321.49,43.6,-0.00735,1e-05,1.1048]
[1776680959873,67.24,75320.91,43.6,-0.00736,1e-05,1.10522]
[1776680964937,67.24,75325.12,43.6,-0.00733,1e-05,1.10218]
[1776680969972,67.24,75331.56,43.6,-0.0073,1e-05,1.09754]
[1776680977020,67.24,75335.93,43.6,-0.00726,1e-05,1.09302]
[1776680982056,67.24,75333.62,43.6,-0.00728,1e-05,1.09468]
[1776680987092,67.24,75332.17,43.6,-0.00728,1e-05,1.09572]
[1776680996156,67.24,75332.97,43.6,-0.00728,1e-05,1.09515]
[1776681001191,67.24,75333.27,43.6,-0.00728,1e-05,1.09493]
[1776681003211,67.24,75307.03,43.6,-0.00742,1e-05,1.11392]
[1776681008248,67.24,75297.32,43.6,-0.00748,1e-05,1.12101]
[1776681013292,67.24,75298.43,43.6,-0.00747,1e-05,1.1202]
[1776681019546,67.24,75294.66,43.6,-0.00749,1e-05,1.12296]
[1776681019671,67.24,75294.66,43.6,-0.00749,1e-05,1.12296]
[1776681024757,67.24,75285.14,43.6,-0.00755,1e-05,1.12997]
[1776681030415,67.24,75293.65,43.6,-0.0075,1e-05,1.1237]
[1776681035450,67.24,75293.21,43.6,-0.00749,1e-05,1.12263]
[1776681041492,67.24,75288.96,43.6,-0.00752,1e-05,1.12575]
[1776681046527,67.24,75288.38,43.6,-0.00752,1e-05,1.12618]
[1776681047147,67.24,75288.38,43.6,-0.00752,1e-05,1.12618]
[1776681049549,67.24,75273.89,43.6,-0.0076,1e-05,1.13688]
[1776681050556,67.24,75248.83,43.6,-0.00775,1e-05,1.15559]
[1776681055592,67.24,75238.85,43.6,-0.00781,1e-05,1.16311]
[1776681060637,67.24,75236.48,43.6,-0.00782,1e-05,1.16491]
[1776681065672,67.24,75242.36,43.6,-0.00779,1e-05,1.16046]
[1776681070708,67.24,75242.71,43.6,-0.00778,1e-05,1.1602]
[1776681075743,67.24,75254.55,43.6,-0.00772,1e-05,1.1513]
[1776681080778,67.24,75254.06,43.6,-0.00772,1e-05,1.15166]
[1776681086821,67.24,75247.41,43.6,-0.00776,1e-05,1.15666]
[1776681091856,67.24,75246.15,43.6,-0.00775,1e-05,1.15618]
[1776681096891,67.24,75245.18,43.6,-0.00776,1e-05,1.15691]
[1776681101925,67.24,75246.01,43.6,-0.00776,1e-05,1.15628]
[1776681106961,67.24,75243.93,43.6,-0.00777,1e-05,1.15785]
[1776681111996,67.24,75249.49,43.6,-0.00774,1e-05,1.15367]
[1776681117030,67.24,75248.85,43.6,-0.00774,1e-05,1.15415]
[1776681124081,67.24,75247.62,43.6,-0.00775,1e-05,1.15507]
[1776681129116,67.24,75235.74,43.6,-0.00782,1e-05,1.16403]
[1776681134153,67.24,75230.94,43.6,-0.00784,1e-05,1.16767]
[1776681139188,67.24,75233.15,43.6,-0.00783,1e-05,1.16599]
[1776681144224,67.24,75227.77,43.6,-0.00786,1e-05,1.17007]
[1776681149258,67.24,75230.93,43.6,-0.00784,1e-05,1.16768]
[1776681153286,67.24,75214.21,43.6,-0.00793,1e-05,1.17897]
[1776681158321,67.24,75218.68,43.6,-0.00791,1e-05,1.17555]
[1776681163364,67.24,75219.01,43.6,-0.00791,1e-05,1.1753]
[1776681168398,67.24,75218.52,43.6,-0.00791,1e-05,1.17568]
[1776681173432,67.24,75216.19,43.6,-0.00792,1e-05,1.17745]
[1776681180482,67.24,75216.11,43.6,-0.00792,1e-05,1.17752]
[1776681190552,67.24,75216.11,43.6,-0.00792,1e-05,1.17752]
[1776681196594,67.24,75218.2,43.6,-0.00791,1e-05,1.17592]
[1776681201629,67.24,75218.17,43.6,-0.00791,1e-05,1.17594]
[1776681207672,67.24,75228.11,43.6,-0.00785,1e-05,1.16838]
[1776681215170,67.24,75226.86,43.6,-0.00786,1e-05,1.16933]
[1776681221772,67.24,75238.02,43.6,-0.00778,1e-05,1.15944]
[1776681226807,67.24,75233.83,43.6,-0.00781,1e-05,1.16261]
[1776681231842,67.24,75221.89,43.6,-0.00788,1e-05,1.17166]
[1776681236876,67.24,75218.32,43.6,-0.0079,1e-05,1.17438]
[1776681241912,67.24,75216.4,43.6,-0.00791,1e-05,1.17585]
[1776681246947,67.24,75216.12,43.6,-0.00791,1e-05,1.17606]
[1776681251982,67.24,75222.67,43.6,-0.00787,1e-05,1.17107]
[1776681257019,67.24,75223.74,43.6,-0.00787,1e-05,1.17026]
[1776681262055,67.24,75223.41,43.6,-0.00787,1e-05,1.17051]
[1776681267091,67.24,75219.02,43.6,-0.0079,1e-05,1.17385]
[1776681272125,67.24,75211.79,43.6,-0.00793,1e-05,1.17792]
[1776681277161,67.24,75213.28,43.6,-0.00792,1e-05,1.17678]
[1776681283203,67.24,75214.96,43.6,-0.00791,1e-05,1.1755]
[1776681288238,67.24,75204.26,43.6,-0.00798,1e-05,1.18369]
[1776681293273,67.24,75204.27,43.6,-0.00798,1e-05,1.18368]
[1776681298308,67.24,75203.43,43.6,-0.00798,1e-05,1.18433]
[1776681303343,67.24,75203.31,43.6,-0.00798,1e-05,1.18442]
[1776681309385,67.24,75202.51,43.6,-0.00799,1e-05,1.18504]
[1776681314421,67.24,75203.7,43.6,-0.00798,1e-05,1.18412]
[1776681319458,67.24,75209.24,43.6,-0.00795,1e-05,1.17987]
[1776681326507,67.24,75209.24,43.6,-0.00795,1e-05,1.17987]
[1776681332549,67.24,75209.56,43.6,-0.00793,1e-05,1.17818]
[1776681339598,67.24,75207.75,43.6,-0.00794,1e-05,1.17956]
[1776681344637,67.24,75193.72,43.6,-0.00803,1e-05,1.19035]
[1776681349671,67.24,75185.85,43.6,-0.00808,1e-05,1.19643]
[1776681354707,67.24,75179.98,43.6,-0.00811,1e-05,1.20099]
[1776681359742,67.24,75179.35,43.6,-0.00812,1e-05,1.20148]
[1776681363772,67.24,75203.48,43.6,-0.00797,1e-05,1.18284]
[1776681368807,67.24,75207.99,43.6,-0.00794,1e-05,1.17938]
[1776681373842,67.24,75205.18,43.6,-0.00796,1e-05,1.18153]
[1776681378878,67.24,75208.71,43.6,-0.00794,1e-05,1.17883]
[1776681383913,67.24,75214.91,43.6,-0.0079,1e-05,1.17409]
[1776681388950,67.24,75218.9,43.6,-0.00788,1e-05,1.17105]
[1776681393984,67.24,75217.9,43.6,-0.00787,1e-05,1.17037]
[1776681399019,67.24,75212.98,43.6,-0.0079,1e-05,1.17412]
[1776681404055,67.24,75212.73,43.6,-0.00791,1e-05,1.17431]
[1776681417146,67.24,75212.55,43.6,-0.00791,1e-05,1.17445]
[1776681422181,67.24,75203.38,43.6,-0.00796,1e-05,1.18146]
[1776681427216,67.24,75200.22,43.6,-0.00798,1e-05,1.18389]
[1776681432251,67.24,75195.32,43.6,-0.00801,1e-05,1.18765]
[1776681437285,67.24,75195.47,43.6,-0.00801,1e-05,1.18754]
[1776681442321,67.24,75192.05,43.6,-0.00803,1e-05,1.19018]
[1776681447356,67.24,75194.04,43.6,-0.00802,1e-05,1.18864]
[1776681452392,67.24,75192.79,43.6,-0.00802,1e-05,1.18815]
[1776681457427,67.24,75188.86,43.6,-0.00804,1e-05,1.19118]
[1776681462462,67.24,75201.09,43.6,-0.00797,1e-05,1.18176]
[1776681467497,67.24,75204.85,43.6,-0.00794,1e-05,1.17888]
[1776681472532,67.24,75203.23,43.6,-0.00795,1e-05,1.18012]
[1776681477567,67.24,75203.34,43.6,-0.00795,1e-05,1.18004]
[1776681482602,67.24,75203.74,43.6,-0.00795,1e-05,1.17973]
[1776681484513,67.24,75203.44,43.6,-0.00795,1e-05,1.17996]
[1776681489652,67.24,75190.83,43.6,-0.00803,1e-05,1.18966]
[1776681494687,67.24,75195.33,43.6,-0.008,1e-05,1.18619]
[1776681499722,67.24,75195.85,43.6,-0.008,1e-05,1.18579]
[1776681504757,67.24,75195.46,43.6,-0.008,1e-05,1.18609]
[1776681509791,67.24,75195.4,43.6,-0.008,1e-05,1.18614]
[1776681511806,67.24,75207.18,43.6,-0.00792,1e-05,1.17565]
[1776681516841,67.24,75208.59,43.6,-0.00791,1e-05,1.17458]
[1776681521876,67.24,75210.13,43.6,-0.0079,1e-05,1.1734]
[1776681528924,67.24,75197.27,43.6,-0.00798,1e-05,1.18324]
[1776681533960,67.24,75196.92,43.6,-0.00798,1e-05,1.18351]
[1776681538995,67.24,75198.74,43.6,-0.00797,1e-05,1.18211]
[1776681544033,67.24,75208.22,43.6,-0.00791,1e-05,1.17486]
[1776681545914,67.24,75210.09,43.6,-0.0079,1e-05,1.17343]
[1776681551082,67.24,75210.28,43.6,-0.0079,1e-05,1.17329]
[1776681556116,67.24,75209.66,43.6,-0.0079,1e-05,1.17376]
[1776681561152,67.24,75209.09,43.6,-0.00791,1e-05,1.17419]
[1776681569208,67.24,75209.05,43.6,-0.00791,1e-05,1.17422]
[1776681574242,67.24,75202.76,43.6,-0.00794,1e-05,1.17758]
[1776681579281,67.24,75201.98,43.6,-0.00794,1e-05,1.17818]
[1776681584316,67.24,75202.18,43.6,-0.00794,1e-05,1.17803]
[1776681590358,67.24,75204.15,43.6,-0.00793,1e-05,1.17652]
[1776681595393,67.24,75216.19,43.6,-0.00786,1e-05,1.16734]
[1776681600428,67.24,75216.58,43.6,-0.00785,1e-05,1.16705]
[1776681605463,67.24,75222.06,43.6,-0.00782,1e-05,1.16289]
[1776681611508,67.24,75217.53,43.6,-0.00785,1e-05,1.16633]
[1776681613552,67.24,75213.7,43.6,-0.00787,1e-05,1.16924]
[1776681614689,67.24,75212.79,43.6,-0.00788,1e-05,1.16993]
[1776681621631,67.24,75200.44,43.6,-0.00795,1e-05,1.17936]
[1776681626666,67.24,75200.62,43.6,-0.00795,1e-05,1.17922]
[1776681631701,67.24,75200.38,43.6,-0.00794,1e-05,1.17795]
[1776681637743,67.24,75198.28,43.6,-0.00795,1e-05,1.17956]
[1776681642778,67.24,75199.61,43.6,-0.00795,1e-05,1.17854]
[1776681648820,67.24,75203.83,43.6,-0.00792,1e-05,1.17531]
[1776681653855,67.24,75202.77,43.6,-0.00793,1e-05,1.17612]
[1776681659897,67.24,75203.33,43.6,-0.00792,1e-05,1.1757]
[1776681662917,67.24,75220.75,43.6,-0.00782,1e-05,1.16245]
[1776681670974,67.24,75213.21,43.6,-0.00787,1e-05,1.16817]
[1776681676010,67.24,75209.42,43.6,-0.00789,1e-05,1.17105]
[1776681681045,67.24,75201.57,43.6,-0.00793,1e-05,1.17704]
[1776681686085,67.24,75201.23,43.6,-0.00794,1e-05,1.1773]
[1776681686118,67.24,75201.23,43.6,-0.00794,1e-05,1.1773]
[1776681687252,67.24,75201.39,43.6,-0.00794,1e-05,1.17718]
[1776681693129,67.24,75201.68,43.6,-0.00792,1e-05,1.17551]
[1776681698164,67.24,75204.04,43.6,-0.00791,1e-05,1.17371]
[1776681703199,67.24,75203.22,43.6,-0.00792,1e-05,1.17433]
[1776681708244,67.24,75201.02,43.6,-0.00793,1e-05,1.17601]
[1776681713279,67.24,75199.94,43.6,-0.00793,1e-05,1.17684]
[1776681718314,67.24,75199.03,43.6,-0.00794,1e-05,1.17753]
[1776681723349,67.24,75201.36,43.6,-0.00793,1e-05,1.17575]
[1776681728383,67.24,75198.21,43.6,-0.00795,1e-05,1.17816]
[1776681733420,67.24,75202.6,43.6,-0.00792,1e-05,1.1748]
[1776681740474,67.24,75202.68,43.6,-0.00792,1e-05,1.17474]
[1776681745509,67.24,75202.85,43.6,-0.00792,1e-05,1.17461]
[1776681750543,67.24,75203.56,43.6,-0.00791,1e-05,1.17407]
[1776681755582,67.24,75203.59,43.6,-0.0079,1e-05,1.1726]
[1776681760618,67.24,75208.06,43.6,-0.00788,1e-05,1.1692]
[1776681765653,67.24,75201.93,43.6,-0.00791,1e-05,1.17387]
[1776681770688,67.24,75200.07,43.6,-0.00792,1e-05,1.17529]
[1776681775722,67.24,75199.29,43.6,-0.00793,1e-05,1.17588]
[1776681780758,67.24,75199.35,43.6,-0.00793,1e-05,1.17584]
[1776681785792,67.24,75199.5,43.6,-0.00793,1e-05,1.17572]
[1776681790828,67.24,75201.99,43.6,-0.00791,1e-05,1.17382]
[1776681795863,67.24,75201.81,43.6,-0.00791,1e-05,1.17396]
[1776681800897,67.24,75201.99,43.6,-0.00791,1e-05,1.17382]
[1776681805933,67.24,75202.94,43.6,-0.00791,1e-05,1.1731]
[1776681810968,67.24,75203.88,43.6,-0.0079,1e-05,1.17238]
[1776681817010,67.24,75204.24,43.6,-0.00789,1e-05,1.17066]
[1776681823051,67.24,75201.76,43.6,-0.0079,1e-05,1.17255]
[1776681830101,67.24,75201.45,43.6,-0.00791,1e-05,1.17279]
[1776681835135,67.24,75205.22,43.6,-0.00788,1e-05,1.16991]
[1776681840171,67.24,75208.75,43.6,-0.00786,1e-05,1.16723]
[1776681846213,67.24,75206.95,43.6,-0.00787,1e-05,1.1686]
[1776681851248,67.24,75208.38,43.6,-0.00787,1e-05,1.16751]
[1776681856283,67.24,75209.94,43.6,-0.00786,1e-05,1.16632]
[1776681861318,67.24,75205.78,43.6,-0.00788,1e-05,1.16949]
[1776681868367,67.24,75204.47,43.6,-0.00789,1e-05,1.17048]
[1776681873401,67.24,75204.28,43.6,-0.00788,1e-05,1.16918]
[1776681875156,67.24,75204.28,43.6,-0.00788,1e-05,1.16918]
[1776681876167,67.24,75204.28,43.6,-0.00788,1e-05,1.16918]
[1776681882465,67.24,75208.61,43.6,-0.00785,1e-05,1.16589]
[1776681887500,67.24,75206.41,43.6,-0.00787,1e-05,1.16756]
[1776681892535,67.24,75205.37,43.6,-0.00787,1e-05,1.16835]
[1776681898577,67.24,75204.53,43.6,-0.00788,1e-05,1.16899]
[1776681903613,67.24,75204.48,43.6,-0.00788,1e-05,1.16903]
[1776681916332,67.24,75205.19,43.6,-0.00788,1e-05,1.16849]
[1776681921740,67.24,75207.82,43.6,-0.00786,1e-05,1.16649]
[1776681926777,67.24,75208.89,43.6,-0.00785,1e-05,1.16568]
[1776681931812,67.24,75212.06,43.6,-0.00782,1e-05,1.16183]
[1776681940875,67.24,75214.98,43.6,-0.00781,1e-05,1.15962]
[1776681946916,67.24,75212.63,43.6,-0.00782,1e-05,1.1614]
[1776681951952,67.24,75204.05,43.6,-0.00787,1e-05,1.16791]
[1776681956986,67.24,75203.52,43.6,-0.00788,1e-05,1.16832]
[1776681962021,67.24,75203.07,43.6,-0.00788,1e-05,1.16866]
[1776681967057,67.24,75202.44,43.6,-0.00788,1e-05,1.16914]
[1776681972092,67.24,75202.44,43.6,-0.00788,1e-05,1.16914]
[1776681978134,67.24,75204.28,43.6,-0.00787,1e-05,1.16774]
[1776681984175,67.24,75204.24,43.6,-0.00787,1e-05,1.16777]
[1776681989211,67.24,75201.31,43.6,-0.00789,1e-05,1.17]
[1776681994245,67.24,75201.31,43.6,-0.00788,1e-05,1.16855]
[1776682000287,67.24,75203.09,43.6,-0.00787,1e-05,1.1672]
[1776682005324,67.24,75213.0,43.6,-0.00781,1e-05,1.15968]
[1776682010358,67.24,75213.6,43.6,-0.00781,1e-05,1.15923]
[1776682019421,67.24,75213.98,43.6,-0.0078,1e-05,1.15894]
[1776682024456,67.24,75211.31,43.6,-0.00782,1e-05,1.16096]
[1776682029491,67.24,75211.93,43.6,-0.00782,1e-05,1.16049]
[1776682034526,67.24,75219.01,43.6,-0.00777,1e-05,1.15515]
[1776682039561,67.24,75220.51,43.6,-0.00777,1e-05,1.15402]
[1776682044597,67.24,75220.66,43.6,-0.00776,1e-05,1.1539]
[1776682049632,67.24,75215.24,43.6,-0.0078,1e-05,1.15799]
[1776682054667,67.24,75214.32,43.6,-0.00779,1e-05,1.15725]
[1776682060709,67.24,75215.06,43.6,-0.00779,1e-05,1.15669]
[1776682065744,67.24,75215.76,43.6,-0.00778,1e-05,1.15616]
[1776682070780,67.24,75217.4,43.6,-0.00777,1e-05,1.15493]
[1776682075815,67.24,75218.1,43.6,-0.00777,1e-05,1.1544]
[1776682080852,67.24,75215.68,43.6,-0.00778,1e-05,1.15622]
[1776682087901,67.24,75213.65,43.6,-0.0078,1e-05,1.15775]
[1776682092936,67.24,75213.28,43.6,-0.0078,1e-05,1.15803]
[1776682097970,67.24,75199.78,43.6,-0.00788,1e-05,1.16827]
[1776682103006,67.24,75199.3,43.6,-0.00788,1e-05,1.16864]
[1776682108041,67.24,75194.98,43.6,-0.00791,1e-05,1.17193]
[1776682113076,67.24,75194.68,43.6,-0.0079,1e-05,1.17071]
[1776682118111,67.24,75194.0,43.6,-0.0079,1e-05,1.17123]
[1776682123146,67.24,75189.56,43.6,-0.00793,1e-05,1.17462]
[1776682128181,67.24,75189.35,43.6,-0.00793,1e-05,1.17478]
[1776682133216,67.24,75189.62,43.6,-0.00793,1e-05,1.17457]
[1776682139523,67.24,75189.62,43.6,-0.00793,1e-05,1.17457]
[1776682145301,67.24,75185.99,43.6,-0.00795,1e-05,1.17735]
[1776682150336,67.24,75181.51,43.6,-0.00798,1e-05,1.18079]
[1776682155371,67.24,75180.53,43.6,-0.00798,1e-05,1.18154]
[1776682160405,67.24,75181.16,43.6,-0.00798,1e-05,1.18106]
[1776682165441,67.24,75201.42,43.6,-0.00786,1e-05,1.16558]
[1776682171483,67.24,75198.48,43.6,-0.00787,1e-05,1.16637]
[1776682172490,67.24,75181.73,43.6,-0.00797,1e-05,1.17916]
[1776682177524,67.24,75175.91,43.6,-0.008,1e-05,1.18363]
[1776682182560,67.24,75175.51,43.6,-0.00801,1e-05,1.18394]
[1776682187595,67.24,75164.68,43.6,-0.00807,1e-05,1.1923]
[1776682190199,67.24,75160.01,43.6,-0.0081,1e-05,1.19593]
[1776682190618,67.24,75145.25,43.6,-0.00819,1e-05,1.20743]
[1776682191463,67.24,75145.25,43.6,-0.00819,1e-05,1.20743]
[1776682196660,67.24,75144.96,43.6,-0.00819,1e-05,1.20766]
[1776682201697,67.24,75162.37,43.6,-0.00809,1e-05,1.1941]
[1776682206731,67.24,75158.94,43.6,-0.00811,1e-05,1.19676]
[1776682211766,67.24,75159.94,43.6,-0.0081,1e-05,1.19598]
[1776682216802,67.24,75159.22,43.6,-0.0081,1e-05,1.19654]
[1776682221837,67.24,75168.42,43.6,-0.00805,1e-05,1.18941]
[1776682226873,67.24,75164.66,43.6,-0.00807,1e-05,1.19232]
[1776682232915,67.24,75159.5,43.6,-0.00809,1e-05,1.19485]
[1776682237952,67.24,75166.12,43.6,-0.00805,1e-05,1.18972]
[1776682242987,67.24,75163.5,43.6,-0.00807,1e-05,1.19175]
[1776682248030,67.24,75161.28,43.6,-0.00808,1e-05,1.19347]
[1776682253066,67.24,75168.88,43.6,-0.00804,1e-05,1.18759]
[1776682258102,67.24,75169.23,43.6,-0.00803,1e-05,1.18732]
[1776682263137,67.24,75168.23,43.6,-0.00804,1e-05,1.18809]
[1776682268172,67.24,75166.75,43.6,-0.00805,1e-05,1.18924]
[1776682273207,67.24,75165.07,43.6,-0.00806,1e-05,1.19054]
[1776682276930,67.24,75150.62,43.6,-0.00815,1e-05,1.20176]
[1776682283281,67.24,75142.4,43.6,-0.0082,1e-05,1.20818]
[1776682288316,67.24,75131.45,43.6,-0.00827,1e-05,1.21679]
[1776682293351,67.24,75130.99,43.6,-0.00826,1e-05,1.21566]
[1776682298688,67.24,75127.47,43.6,-0.00828,1e-05,1.21843]
[1776682304428,67.24,75128.44,43.6,-0.00827,1e-05,1.21767]
[1776682309463,67.24,75116.8,43.6,-0.00835,1e-05,1.22688]
[1776682314498,67.24,75113.83,43.6,-0.00837,1e-05,1.22924]
[1776682319532,67.24,75112.63,43.6,-0.00837,1e-05,1.23019]
[1776682324568,67.24,75110.78,43.6,-0.00839,1e-05,1.23166]
[1776682329602,67.24,75111.94,43.6,-0.00838,1e-05,1.23074]
[1776682334638,67.24,75116.33,43.6,-0.00835,1e-05,1.22725]
[1776682339673,67.24,75115.27,43.6,-0.00836,1e-05,1.22809]
[1776682344708,67.24,75107.41,43.6,-0.00841,1e-05,1.23435]
[1776682348736,67.24,75126.5,43.6,-0.00829,1e-05,1.2192]
[1776682353776,67.24,75152.18,43.6,-0.00812,1e-05,1.1976]
[1776682358809,67.24,75146.54,43.6,-0.00815,1e-05,1.20199]
[1776682363998,67.24,75145.54,43.6,-0.00816,1e-05,1.20277]
[1776682369886,67.24,75144.2,43.6,-0.00817,1e-05,1.20382]
[1776682374921,67.24,75145.69,43.6,-0.00816,1e-05,1.20265]
[1776682379956,67.24,75146.18,43.6,-0.00816,1e-05,1.20227]
[1776682383984,67.24,75131.34,43.6,-0.00825,1e-05,1.2139]
[1776682389020,67.24,75137.49,43.6,-0.00821,1e-05,1.20907]
[1776682394054,67.24,75132.29,43.6,-0.00824,1e-05,1.21315]
[1776682399091,67.24,75123.27,43.6,-0.0083,1e-05,1.22026]
[1776682404128,67.24,75123.45,43.6,-0.0083,1e-05,1.22012]
[1776682409164,67.24,75123.33,43.6,-0.0083,1e-05,1.22021]
[1776682414198,67.24,75123.29,43.6,-0.00829,1e-05,1.21875]
[1776682419235,67.24,75126.04,43.6,-0.00827,1e-05,1.21658]
[1776682424270,67.24,75126.23,43.6,-0.00827,1e-05,1.21643]
[1776682429305,67.24,75126.05,43.6,-0.00827,1e-05,1.21657]
[1776682435347,67.24,75124.22,43.6,-0.00828,1e-05,1.21802]
[1776682440384,67.24,75109.28,43.6,-0.00838,1e-05,1.22985]
[1776682445420,67.24,75120.71,43.6,-0.0083,1e-05,1.22079]
[1776682450455,67.24,75129.22,43.6,-0.00825,1e-05,1.21408]
[1776682456498,67.24,75128.28,43.6,-0.00826,1e-05,1.21482]
[1776682462541,67.24,75128.28,43.6,-0.00826,1e-05,1.21482]
[1776682467575,67.24,75131.65,43.6,-0.00824,1e-05,1.21217]
[1776682473618,67.24,75128.78,43.6,-0.00824,1e-05,1.21293]
[1776682479660,67.24,75130.03,43.6,-0.00824,1e-05,1.21195]
[1776682484695,67.24,75129.37,43.6,-0.00824,1e-05,1.21247]
[1776682489731,67.24,75129.51,43.6,-0.00824,1e-05,1.21236]
[1776682494766,67.24,75129.48,43.6,-0.00824,1e-05,1.21238]
[1776682499802,67.24,75130.49,43.6,-0.00823,1e-05,1.21159]
[1776682504837,67.24,75125.62,43.6,-0.00826,1e-05,1.21542]
[1776682509872,67.24,75122.64,43.6,-0.00828,1e-05,1.21777]
[1776682514910,67.24,75114.05,43.6,-0.00834,1e-05,1.22457]
[1776682519944,67.24,75110.79,43.6,-0.00836,1e-05,1.22715]
[1776682522965,67.24,75124.52,43.6,-0.00827,1e-05,1.21629]
[1776682530014,67.24,75124.64,43.6,-0.00827,1e-05,1.21619]
[1776682535049,67.24,75124.46,43.6,-0.00826,1e-05,1.21485]
[1776682542098,67.24,75124.68,43.6,-0.00826,1e-05,1.21467]
[1776682547133,67.24,75124.1,43.6,-0.00826,1e-05,1.21513]
[1776682552168,67.24,75125.34,43.6,-0.00826,1e-05,1.21415]
[1776682557203,67.24,75126.08,43.6,-0.00825,1e-05,1.21357]
[1776682562249,67.24,75128.14,43.6,-0.00824,1e-05,1.21195]
[1776682567282,67.24,75139.25,43.6,-0.00817,1e-05,1.20324]
[1776682572317,67.24,75131.61,43.6,-0.00822,1e-05,1.20923]
[1776682577352,67.24,75120.87,43.6,-0.00828,1e-05,1.21768]
[1776682581385,67.24,75105.87,43.6,-0.00838,1e-05,1.22956]
[1776682586419,67.24,75100.39,43.6,-0.00841,1e-05,1.23393]
[1776682591455,67.24,75097.8,43.6,-0.00842,1e-05,1.23449]
[1776682596490,67.24,75099.34,43.6,-0.00841,1e-05,1.23326]
[1776682601525,67.24,75097.05,43.6,-0.00842,1e-05,1.23509]
[1776682606560,67.24,75095.68,43.6,-0.00843,1e-05,1.23618]
[1776682608562,67.24,75095.3,43.6,-0.00843,1e-05,1.23649]
[1776682614616,67.24,75093.61,43.6,-0.00844,1e-05,1.23784]
[1776682619658,67.24,75090.39,43.6,-0.00847,1e-05,1.24042]
[1776682621672,67.24,75077.02,43.6,-0.00855,1e-05,1.25117]
[1776682626707,67.24,75085.74,43.6,-0.00849,1e-05,1.24415]
[1776682632749,67.24,75086.28,43.6,-0.00849,1e-05,1.24372]
[1776682637783,67.24,75076.21,43.6,-0.00856,1e-05,1.25183]
[1776682642822,67.24,75074.36,43.6,-0.00857,1e-05,1.25332]
[1776682648864,67.24,75073.88,43.6,-0.00857,1e-05,1.25371]
[1776682653899,67.24,75072.68,43.6,-0.00857,1e-05,1.25316]
[1776682658934,67.24,75071.4,43.6,-0.00858,1e-05,1.25419]
[1776682663969,67.24,75071.47,43.6,-0.00858,1e-05,1.25414]
[1776682669004,67.24,75073.45,43.6,-0.00856,1e-05,1.25254]
[1776682675046,67.24,75073.27,43.6,-0.00856,1e-05,1.25268]
[1776682680084,67.24,75072.33,43.6,-0.00857,1e-05,1.25344]
[1776682685118,67.24,75060.48,43.6,-0.00865,1e-05,1.26306]
[1776682690158,67.24,75060.15,43.6,-0.00865,1e-05,1.26333]
[1776682695193,67.24,75057.09,43.6,-0.00867,1e-05,1.26582]
[1776682700228,67.24,75052.92,43.6,-0.0087,1e-05,1.26922]
[1776682705263,67.24,75038.8,43.6,-0.00879,1e-05,1.28081]
[1776682710298,67.24,75040.0,43.6,-0.00878,1e-05,1.27982]
[1776682715333,67.24,75038.4,43.6,-0.00878,1e-05,1.27959]
[1776682721375,67.24,75038.93,43.6,-0.00878,1e-05,1.27915]
[1776682727417,67.24,75044.11,43.6,-0.00874,1e-05,1.2749]
[1776682732452,67.24,75044.03,43.6,-0.00874,1e-05,1.27496]
[1776682737487,67.24,75044.04,43.6,-0.00874,1e-05,1.27496]
[1776682742522,67.24,75043.82,43.6,-0.00875,1e-05,1.27514]
[1776682747557,67.24,75043.8,43.6,-0.00875,1e-05,1.27515]
[1776682752592,67.24,75051.49,43.6,-0.0087,1e-05,1.26886]
[1776682757627,67.24,75049.42,43.6,-0.00871,1e-05,1.27055]
[1776682762661,67.24,75047.57,43.6,-0.00872,1e-05,1.27206]
[1776682767696,67.24,75050.37,43.6,-0.0087,1e-05,1.26977]
[1776682772732,67.24,75052.18,43.6,-0.00868,1e-05,1.26676]
[1776682777766,67.24,75051.77,43.6,-0.00868,1e-05,1.26709]
[1776682783809,67.24,75051.78,43.6,-0.00868,1e-05,1.26708]
[1776682788843,67.24,75052.54,43.6,-0.00868,1e-05,1.26646]
[1776682793878,67.24,75056.53,43.6,-0.00865,1e-05,1.26321]
[1776682799921,67.24,75060.12,43.6,-0.00863,1e-05,1.26029]
[1776682804956,67.24,75061.42,43.6,-0.00862,1e-05,1.25923]
[1776682810008,67.24,75073.96,43.6,-0.00854,1e-05,1.24908]
[1776682815041,67.24,75072.37,43.6,-0.00855,1e-05,1.25036]
[1776682821083,67.24,75072.37,43.6,-0.00855,1e-05,1.25036]
[1776682826118,67.24,75073.47,43.6,-0.00854,1e-05,1.24948]
[1776682831153,67.24,75074.13,43.6,-0.00853,1e-05,1.24742]
[1776682836188,67.24,75065.2,43.6,-0.00859,1e-05,1.25464]
[1776682841223,67.24,75064.48,43.6,-0.00859,1e-05,1.25522]
[1776682845251,67.24,75047.58,43.6,-0.0087,1e-05,1.26898]
[1776682850286,67.24,75047.36,43.6,-0.0087,1e-05,1.26916]
[1776682855321,67.24,75034.82,43.6,-0.00878,1e-05,1.27945]
[1776682860356,67.24,75039.85,43.6,-0.00875,1e-05,1.27531]
[1776682863378,67.24,75016.88,43.6,-0.0089,1e-05,1.29429]
[1776682866399,67.24,74998.27,43.6,-0.00903,1e-05,1.30983]
[1776682871434,67.24,74997.97,43.6,-0.00903,1e-05,1.31008]
[1776682876469,67.24,75000.38,43.6,-0.00901,1e-05,1.30806]
[1776682881504,67.24,74995.3,43.6,-0.00905,1e-05,1.31233]
[1776682886542,67.24,75008.53,43.6,-0.00896,1e-05,1.30124]
[1776682891577,67.24,75008.98,43.6,-0.00895,1e-05,1.2993]
[1776682896611,67.24,75007.02,43.6,-0.00896,1e-05,1.30094]
[1776682901656,67.24,75012.57,43.6,-0.00892,1e-05,1.29631]
[1776682906691,67.24,75016.89,43.6,-0.00889,1e-05,1.29272]
[1776682911726,67.24,75019.86,43.6,-0.00887,1e-05,1.29025]
[1776682916766,67.24,75021.75,43.6,-0.00886,1e-05,1.28869]
[1776682920794,67.24,75003.31,43.6,-0.00898,1e-05,1.30404]
[1776682925829,67.24,75015.74,43.6,-0.0089,1e-05,1.29367]
[1776682930863,67.24,75019.2,43.6,-0.00888,1e-05,1.2908]
[1776682935904,67.24,75016.42,43.6,-0.0089,1e-05,1.29311]
[1776682940939,67.24,75021.6,43.6,-0.00886,1e-05,1.28881]
[1776682945974,67.24,75023.45,43.6,-0.00885,1e-05,1.28728]
[1776682950007,67.24,75038.88,43.6,-0.00875,1e-05,1.27456]
[1776682954035,67.24,75053.08,43.6,-0.00864,1e-05,1.26142]
[1776682957839,67.24,75062.73,43.6,-0.00858,1e-05,1.25359]
[1776682958063,67.24,75062.89,43.6,-0.00858,1e-05,1.25346]
[1776682960584,67.24,75081.7,43.6,-0.00846,1e-05,1.23831]
[1776682966120,67.24,75085.36,43.6,-0.00844,1e-05,1.23538]
[1776682970147,67.24,75103.22,43.6,-0.00832,1e-05,1.22116]
[1776682975182,67.24,75108.2,43.6,-0.00829,1e-05,1.21723]
[1776682980217,67.24,75105.51,43.6,-0.00831,1e-05,1.21935]
[1776682985252,67.24,75105.01,43.6,-0.00831,1e-05,1.21975]
[1776682990295,67.24,75091.14,43.6,-0.0084,1e-05,1.23076]
[1776682995326,67.24,75103.34,43.6,-0.00832,1e-05,1.22107]
[1776683000361,67.24,75102.47,43.6,-0.00833,1e-05,1.22176]
[1776683005396,67.24,75104.09,43.6,-0.00832,1e-05,1.22048]
[1776683010431,67.24,75095.7,43.6,-0.00837,1e-05,1.22713]
[1776683015465,67.24,75097.24,43.6,-0.00835,1e-05,1.22441]
[1776683020502,67.24,75086.27,43.6,-0.00842,1e-05,1.23314]
[1776683025537,67.24,75092.82,43.6,-0.00838,1e-05,1.22792]
[1776683030572,67.24,75092.62,43.6,-0.00838,1e-05,1.22808]
[1776683035607,67.24,75093.8,43.6,-0.00837,1e-05,1.22714]
[1776683040642,67.24,75083.41,43.6,-0.00844,1e-05,1.23543]
[1776683045677,67.24,75090.5,43.6,-0.00839,1e-05,1.22977]
[1776683050712,67.24,75094.85,43.6,-0.00837,1e-05,1.22631]
[1776683055748,67.24,75093.53,43.6,-0.00838,1e-05,1.22735]
[1776683057762,67.24,75075.85,43.6,-0.00849,1e-05,1.24149]
[1776683063804,67.24,75077.7,43.6,-0.00848,1e-05,1.24]
[1776683068839,67.24,75085.09,43.6,-0.00843,1e-05,1.23408]
[1776683073874,67.24,75085.48,43.6,-0.00842,1e-05,1.23226]
[1776683078909,67.24,75076.97,43.6,-0.00847,1e-05,1.23907]
[1776683080923,67.24,75091.16,43.6,-0.00838,1e-05,1.22774]
[1776683085958,67.24,75079.65,43.6,-0.00845,1e-05,1.23693]
[1776683090998,67.24,75074.01,43.6,-0.00849,1e-05,1.24145]
[1776683096029,67.24,75073.63,43.6,-0.00849,1e-05,1.24175]
[1776683101064,67.24,75075.82,43.6,-0.00848,1e-05,1.24]
[1776683106100,67.24,75095.58,43.6,-0.00835,1e-05,1.22422]
[1776683111135,67.24,75096.75,43.6,-0.00835,1e-05,1.22329]
[1776683116170,67.24,75103.54,43.6,-0.0083,1e-05,1.21792]
[1776683121205,67.24,75117.61,43.6,-0.00822,1e-05,1.20684]
[1776683126240,67.24,75120.54,43.6,-0.0082,1e-05,1.20454]
[1776683131275,67.24,75124.77,43.6,-0.00816,1e-05,1.19975]
[1776683136310,67.24,75122.42,43.6,-0.00818,1e-05,1.20159]
[1776683141346,67.24,75141.35,43.6,-0.00806,1e-05,1.18686]
[1776683146380,67.24,75147.22,43.6,-0.00802,1e-05,1.18233]
[1776683151414,67.24,75147.58,43.6,-0.00802,1e-05,1.18205]
[1776683156452,67.24,75133.02,43.6,-0.00811,1e-05,1.19332]
[1776683161487,67.24,75127.86,43.6,-0.00814,1e-05,1.19734]
[1776683166523,67.24,75130.1,43.6,-0.00813,1e-05,1.19559]
[1776683171557,67.24,75133.24,43.6,-0.00811,1e-05,1.19315]
[1776683176593,67.24,75133.34,43.6,-0.00811,1e-05,1.19307]
[1776683181628,67.24,75134.08,43.6,-0.0081,1e-05,1.1925]
[1776683186670,67.24,75108.85,43.6,-0.00826,1e-05,1.21223]
[1776683191965,67.24,75109.12,43.6,-0.00826,1e-05,1.21202]
[1776683196011,67.24,75107.98,43.6,-0.00826,1e-05,1.21143]
[1776683196034,67.24,75106.71,43.6,-0.00826,1e-05,1.21243]
[1776683201775,67.24,75104.73,43.6,-0.00828,1e-05,1.21399]
[1776683206810,67.24,75117.93,43.6,-0.00819,1e-05,1.20361]
[1776683210856,67.24,75129.07,43.6,-0.00812,1e-05,1.19492]
[1776683210952,67.24,75129.96,43.6,-0.00812,1e-05,1.19423]
[1776683216905,67.24,75136.76,43.6,-0.00808,1e-05,1.18895]
[1776683221940,67.24,75132.61,43.6,-0.0081,1e-05,1.19217]
[1776683226976,67.24,75134.73,43.6,-0.00809,1e-05,1.19052]
[1776683232012,67.24,75139.78,43.6,-0.00806,1e-05,1.18661]
[1776683237048,67.24,75144.66,43.6,-0.00803,1e-05,1.18284]
[1776683242083,67.24,75146.26,43.6,-0.00802,1e-05,1.1816]
[1776683242335,67.24,75146.26,43.6,-0.00802,1e-05,1.1816]
[1776683248125,67.24,75141.36,43.6,-0.00805,1e-05,1.18539]
[1776683253159,67.24,75143.91,43.6,-0.00802,1e-05,1.18195]
[1776683258195,67.24,75140.9,43.6,-0.00804,1e-05,1.18427]
[1776683263231,67.24,75142.86,43.6,-0.00803,1e-05,1.18276]
[1776683268265,67.24,75148.93,43.6,-0.00799,1e-05,1.17808]
[1776683272813,67.24,75168.16,43.6,-0.00788,1e-05,1.16337]
[1776683273306,67.24,75186.24,43.6,-0.00777,1e-05,1.14968]
[1776683278431,67.24,75189.4,43.6,-0.00775,1e-05,1.1473]
[1776683284384,67.24,75196.9,43.6,-0.00771,1e-05,1.14167]
[1776683289420,67.24,75197.24,43.6,-0.00771,1e-05,1.14141]
[1776683295462,67.24,75197.15,43.6,-0.00771,1e-05,1.14148]
[1776683300497,67.24,75196.21,43.6,-0.00771,1e-05,1.14219]
[1776683305531,67.24,75196.53,43.6,-0.00771,1e-05,1.14195]
[1776683310566,67.24,75198.05,43.6,-0.0077,1e-05,1.14081]
[1776683315602,67.24,75197.82,43.6,-0.00769,1e-05,1.13955]
[1776683321644,67.24,75196.55,43.6,-0.0077,1e-05,1.1405]
[1776683326679,67.24,75195.24,43.6,-0.00771,1e-05,1.14148]
[1776683331713,67.24,75195.88,43.6,-0.0077,1e-05,1.141]
[1776683337756,67.24,75195.77,43.6,-0.00771,1e-05,1.14108]
[1776683342791,67.24,75196.58,43.6,-0.0077,1e-05,1.14048]
[1776683350847,67.24,75196.92,43.6,-0.0077,1e-05,1.14022]
[1776683355882,67.24,75201.51,43.6,-0.00767,1e-05,1.13679]
[1776683360917,67.24,75203.13,43.6,-0.00766,1e-05,1.13558]
[1776683365951,67.24,75203.49,43.6,-0.00766,1e-05,1.13531]
[1776683370987,67.24,75203.57,43.6,-0.00766,1e-05,1.13525]
[1776683377029,67.24,75207.93,43.6,-0.00763,1e-05,1.13058]
[1776683382064,67.24,75198.41,43.6,-0.00768,1e-05,1.13768]
[1776683387099,67.24,75204.03,43.6,-0.00765,1e-05,1.13349]
[1776683392139,67.24,75203.05,43.6,-0.00765,1e-05,1.13422]
[1776683397174,67.24,75201.71,43.6,-0.00766,1e-05,1.13521]
[1776683402209,67.24,75198.87,43.6,-0.00768,1e-05,1.13733]
[1776683407245,67.24,75200.7,43.6,-0.00767,1e-05,1.13597]
[1776683412279,67.24,75200.92,43.6,-0.00767,1e-05,1.1358]
[1776683417314,67.24,75200.92,43.6,-0.00767,1e-05,1.1358]
[1776683423356,67.24,75200.99,43.6,-0.00767,1e-05,1.13575]
[1776683424363,67.24,75186.59,43.6,-0.00775,1e-05,1.14654]
[1776683426218,67.24,75169.58,43.6,-0.00785,1e-05,1.15939]
[1776683426461,67.24,75153.09,43.6,-0.00795,1e-05,1.17197]
[1776683432420,67.24,75160.6,43.6,-0.00789,1e-05,1.16477]
[1776683439468,67.24,75159.38,43.6,-0.0079,1e-05,1.1657]
[1776683444503,67.24,75158.95,43.6,-0.0079,1e-05,1.16603]
[1776683449539,67.24,75170.38,43.6,-0.00784,1e-05,1.15734]
[1776683458602,67.24,75169.8,43.6,-0.00784,1e-05,1.15778]
[1776683462630,67.24,75153.65,43.6,-0.00794,1e-05,1.17008]
[1776683467666,67.24,75151.06,43.6,-0.00795,1e-05,1.17206]
[1776683474932,67.24,75151.31,43.6,-0.00795,1e-05,1.17187]
[1776683481021,67.24,75142.65,43.6,-0.008,1e-05,1.17852]
[1776683487809,67.24,75130.49,43.6,-0.00808,1e-05,1.18791]
[1776683492844,67.24,75124.17,43.6,-0.00811,1e-05,1.19134]
[1776683497879,67.24,75124.3,43.6,-0.00811,1e-05,1.19124]
[1776683502913,67.24,75123.04,43.6,-0.00811,1e-05,1.19222]
[1776683509302,67.24,75123.02,43.6,-0.00811,1e-05,1.19224]
[1776683516009,67.24,75121.96,43.6,-0.00812,1e-05,1.19306]
[1776683522051,67.24,75126.12,43.6,-0.00809,1e-05,1.18983]
[1776683527085,67.24,75137.2,43.6,-0.00803,1e-05,1.18125]
[1776683532121,67.24,75141.71,43.6,-0.008,1e-05,1.17778]
[1776683537156,67.24,75146.26,43.6,-0.00797,1e-05,1.17428]
[1776683542192,67.24,75145.9,43.6,-0.00797,1e-05,1.17456]
[1776683547227,67.24,75143.51,43.6,-0.00799,1e-05,1.1764]
[1776683552263,67.24,75130.09,43.6,-0.00806,1e-05,1.18528]
[1776683558304,67.24,75127.27,43.6,-0.00808,1e-05,1.18746]
[1776683563339,67.24,75128.43,43.6,-0.00807,1e-05,1.18656]
[1776683569383,67.24,75128.72,43.6,-0.00807,1e-05,1.18634]
[1776683574418,67.24,75136.85,43.6,-0.00802,1e-05,1.18006]
[1776683579453,67.24,75138.35,43.6,-0.00801,1e-05,1.1789]
[1776683584487,67.24,75138.92,43.6,-0.00801,1e-05,1.17846]
[1776683589523,67.24,75140.49,43.6,-0.008,1e-05,1.17725]
[1776683593552,67.24,75154.73,43.6,-0.00791,1e-05,1.16634]
[1776683598588,67.24,75156.33,43.6,-0.0079,1e-05,1.16512]
[1776683603623,67.24,75154.2,43.6,-0.00791,1e-05,1.16674]
[1776683609664,67.24,75153.92,43.6,-0.00792,1e-05,1.16696]
[1776683615707,67.24,75156.86,43.6,-0.00789,1e-05,1.16326]
[1776683620741,67.24,75158.8,43.6,-0.00788,1e-05,1.16178]
[1776683625776,67.24,75162.98,43.6,-0.00785,1e-05,1.15861]
[1776683630812,67.24,75161.5,43.6,-0.00786,1e-05,1.15973]
[1776683635847,67.24,75164.57,43.6,-0.00784,1e-05,1.1574]
[1776683640882,67.24,75172.91,43.6,-0.00779,1e-05,1.15109]
[1776683646504,67.24,75172.74,43.6,-0.00779,1e-05,1.15122]
[1776683651959,67.24,75183.5,43.6,-0.00773,1e-05,1.14312]
[1776683656993,67.24,75184.74,43.6,-0.00772,1e-05,1.14218]
[1776683662029,67.24,75188.07,43.6,-0.0077,1e-05,1.13969]
[1776683667064,67.24,75189.38,43.6,-0.0077,1e-05,1.13871]
[1776683673106,67.24,75194.09,43.6,-0.00766,1e-05,1.13376]
[1776683678140,67.24,75193.08,43.6,-0.00766,1e-05,1.13451]
[1776683683176,67.24,75193.01,43.6,-0.00767,1e-05,1.13457]
[1776683688210,67.24,75193.22,43.6,-0.00766,1e-05,1.13441]
[1776683693246,67.24,75197.32,43.6,-0.00764,1e-05,1.13135]
[1776683700295,67.24,75198.51,43.6,-0.00763,1e-05,1.13047]
[1776683702309,67.24,75222.51,43.6,-0.00749,1e-05,1.11274]
[1776683707344,67.24,75228.15,43.6,-0.00746,1e-05,1.1086]
[1776683712379,67.24,75231.02,43.6,-0.00745,1e-05,1.1065]
[1776683718421,67.24,75225.51,43.6,-0.00748,1e-05,1.11054]
[1776683721677,67.24,75229.01,43.6,-0.00746,1e-05,1.10797]
[1776683721445,67.24,75243.54,43.6,-0.00738,1e-05,1.09739]
[1776683722452,67.24,75243.21,43.6,-0.00738,1e-05,1.09763]
[1776683727493,67.24,75240.78,43.6,-0.00739,1e-05,1.09939]
[1776683728186,67.24,75240.78,43.6,-0.00739,1e-05,1.09939]
[1776683728502,67.24,75240.66,43.6,-0.00739,1e-05,1.09948]
[1776683735240,67.24,75240.73,43.6,-0.00738,1e-05,1.09803]
[1776683740590,67.24,75255.02,43.6,-0.0073,1e-05,1.0877]
[1776683745626,67.24,75256.67,43.6,-0.00729,1e-05,1.08651]
[1776683750661,67.24,75258.16,43.6,-0.00728,1e-05,1.08544]
[1776683755697,67.24,75258.03,43.6,-0.00728,1e-05,1.08554]
[1776683759725,67.24,75240.22,43.6,-0.00738,1e-05,1.0984]
[1776683764761,67.24,75239.72,43.6,-0.00739,1e-05,1.09877]
[1776683768202,67.24,75237.86,43.6,-0.0074,1e-05,1.10012]
[1776683773824,67.24,75253.89,43.6,-0.00731,1e-05,1.08852]
[1776683778859,67.24,75258.8,43.6,-0.00728,1e-05,1.08498]
[1776683783893,67.24,75267.31,43.6,-0.00723,1e-05,1.07888]
[1776683788930,67.24,75272.63,43.6,-0.0072,1e-05,1.07508]
[1776683793965,67.24,75276.66,43.6,-0.00717,1e-05,1.07084]
[1776683799000,67.24,75281.15,43.6,-0.00715,1e-05,1.06765]
[1776683804037,67.24,75286.33,43.6,-0.00712,1e-05,1.06399]
[1776683810079,67.24,75282.06,43.6,-0.00714,1e-05,1.06701]
[1776683815114,67.24,75277.76,43.6,-0.00717,1e-05,1.07006]
[1776683820148,67.24,75277.13,43.6,-0.00717,1e-05,1.07051]
[1776683822163,67.24,75262.47,43.6,-0.00725,1e-05,1.08097]
[1776683828628,67.24,75258.69,43.6,-0.00727,1e-05,1.08368]
[1776683834248,67.24,75243.99,43.6,-0.00735,1e-05,1.09428]
[1776683839282,67.24,75248.03,43.6,-0.00733,1e-05,1.09135]
[1776683844317,67.24,75247.67,43.6,-0.00733,1e-05,1.09161]
[1776683849353,67.24,75247.38,43.6,-0.00734,1e-05,1.09182]
[1776683858308,67.24,75247.35,43.6,-0.00733,1e-05,1.09045]
[1776683863451,67.24,75233.2,43.6,-0.00741,1e-05,1.10071]
[1776683869493,67.24,75232.56,43.6,-0.00741,1e-05,1.10118]
[1776683873521,67.24,75217.26,43.6,-0.0075,1e-05,1.11236]
[1776683880570,67.24,75212.91,43.6,-0.00752,1e-05,1.11556]
[1776683885605,67.24,75208.69,43.6,-0.00755,1e-05,1.11867]
[1776683890640,67.24,75208.09,43.6,-0.00755,1e-05,1.11911]
[1776683895676,67.24,75206.17,43.6,-0.00756,1e-05,1.12053]
[1776683900711,67.24,75215.19,43.6,-0.00751,1e-05,1.11388]
[1776683905745,67.24,75216.86,43.6,-0.0075,1e-05,1.11265]
[1776683910780,67.24,75220.94,43.6,-0.00748,1e-05,1.10966]
[1776683916824,67.24,75221.72,43.6,-0.00746,1e-05,1.10768]
[1776683921862,67.24,75222.22,43.6,-0.00746,1e-05,1.10732]
[1776683926896,67.24,75222.51,43.6,-0.00746,1e-05,1.10711]
[1776683931932,67.24,75217.13,43.6,-0.00749,1e-05,1.11105]
[1776683936968,67.24,75216.41,43.6,-0.00749,1e-05,1.11157]
[1776683942003,67.24,75218.0,43.6,-0.00748,1e-05,1.11041]
[1776683947742,67.24,75222.35,43.6,-0.00746,1e-05,1.10722]
[1776683953084,67.24,75213.81,43.6,-0.00751,1e-05,1.11348]
[1776683958118,67.24,75212.73,43.6,-0.00751,1e-05,1.11428]
[1776683960133,67.24,75229.04,43.6,-0.00742,1e-05,1.10234]
[1776683965168,67.24,75228.47,43.6,-0.00742,1e-05,1.10275]
[1776683970203,67.24,75228.67,43.6,-0.00742,1e-05,1.10261]
[1776683975238,67.24,75229.58,43.6,-0.00741,1e-05,1.10054]
[1776683981280,67.24,75229.48,43.6,-0.00741,1e-05,1.10062]
[1776683986315,67.24,75229.55,43.6,-0.00741,1e-05,1.10057]
[1776683991350,67.24,75229.98,43.6,-0.00741,1e-05,1.10025]
[1776683998400,67.24,75229.87,43.6,-0.00741,1e-05,1.10033]
[1776684004442,67.24,75215.34,43.6,-0.00749,1e-05,1.11095]
[1776684006456,67.24,75198.08,43.6,-0.00759,1e-05,1.12367]
[1776684011491,67.24,75190.99,43.6,-0.00763,1e-05,1.12893]
[1776684016526,67.24,75181.24,43.6,-0.00769,1e-05,1.1362]
[1776684021561,67.24,75172.71,43.6,-0.00774,1e-05,1.1426]
[1776684026597,67.24,75172.11,43.6,-0.00774,1e-05,1.14305]
[1776684031632,67.24,75171.83,43.6,-0.00773,1e-05,1.14182]
[1776684036667,67.24,75160.53,43.6,-0.0078,1e-05,1.15033]
[1776684041703,67.24,75153.91,43.6,-0.00784,1e-05,1.15534]
[1776684049759,67.24,75154.08,43.6,-0.00784,1e-05,1.15521]
[1776684054794,67.24,75145.5,43.6,-0.00789,1e-05,1.16174]
[1776684058824,67.24,75123.15,43.6,-0.00803,1e-05,1.17887]
[1776684061845,67.24,75108.04,43.6,-0.00812,1e-05,1.19057]
[1776684063858,67.24,75094.11,43.6,-0.0082,1e-05,1.20145]
[1776684066597,67.24,75094.84,43.6,-0.0082,1e-05,1.20088]
[1776684066880,67.24,75094.3,43.6,-0.0082,1e-05,1.2013]
[1776684067893,67.24,75094.3,43.6,-0.0082,1e-05,1.2013]
[1776684067963,67.24,75093.33,43.6,-0.00821,1e-05,1.20206]
[1776684073929,67.24,75088.25,43.6,-0.00824,1e-05,1.20605]
[1776684080084,67.24,75091.85,43.6,-0.00822,1e-05,1.20322]
[1776684084000,67.24,75108.11,43.6,-0.00812,1e-05,1.19052]
[1776684089051,67.24,75104.35,43.6,-0.00814,1e-05,1.19345]
[1776684094087,67.24,75107.9,43.6,-0.00811,1e-05,1.1892]
[1776684099121,67.24,75107.22,43.6,-0.00811,1e-05,1.18973]
[1776684104157,67.24,75108.79,43.6,-0.0081,1e-05,1.18851]
[1776684110199,67.24,75108.63,43.6,-0.0081,1e-05,1.18864]
[1776684115748,67.24,75115.2,43.6,-0.00806,1e-05,1.18354]
[1776684121280,67.24,75119.69,43.6,-0.00804,1e-05,1.18007]
[1776684126314,67.24,75121.76,43.6,-0.00802,1e-05,1.17847]
[1776684128329,67.24,75136.66,43.6,-0.00793,1e-05,1.16703]
[1776684133364,67.24,75137.01,43.6,-0.00793,1e-05,1.16676]
[1776684138407,67.24,75132.78,43.6,-0.00796,1e-05,1.17]
[1776684143442,67.24,75126.36,43.6,-0.008,1e-05,1.17493]
[1776684148477,67.24,75129.77,43.6,-0.00798,1e-05,1.17231]
[1776684153512,67.24,75139.45,43.6,-0.00791,1e-05,1.16344]
[1776684158547,67.24,75132.84,43.6,-0.00795,1e-05,1.16849]
[1776684159554,67.24,75148.31,43.6,-0.00785,1e-05,1.15669]
[1776684164590,67.24,75159.73,43.6,-0.00779,1e-05,1.14805]
[1776684169626,67.24,75158.39,43.6,-0.00779,1e-05,1.14906]
[1776684174661,67.24,75157.7,43.6,-0.0078,1e-05,1.14958]
[1776684180704,67.24,75151.95,43.6,-0.00783,1e-05,1.15393]
[1776684185738,67.24,75144.33,43.6,-0.00788,1e-05,1.15972]
[1776684190773,67.24,75143.36,43.6,-0.00788,1e-05,1.16046]
[1776684195808,67.24,75145.29,43.6,-0.00787,1e-05,1.15899]
[1776684200843,67.24,75151.65,43.6,-0.00783,1e-05,1.15416]
[1776684205878,67.24,75151.78,43.6,-0.00783,1e-05,1.15406]
[1776684210913,67.24,75150.63,43.6,-0.00784,1e-05,1.15493]
[1776684215948,67.24,75151.37,43.6,-0.00783,1e-05,1.15292]
[1776684220983,67.24,75137.97,43.6,-0.00791,1e-05,1.16311]
[1776684227030,67.24,75137.89,43.6,-0.00791,1e-05,1.16317]
[1776684232065,67.24,75139.12,43.6,-0.0079,1e-05,1.16223]
[1776684239115,67.24,75148.56,43.6,-0.00784,1e-05,1.15505]
[1776684242135,67.24,75163.52,43.6,-0.00775,1e-05,1.14375]
[1776684247172,67.24,75175.03,43.6,-0.00769,1e-05,1.13512]
[1776684252207,67.24,75175.69,43.6,-0.00768,1e-05,1.13462]
[1776684257242,67.24,75177.56,43.6,-0.00767,1e-05,1.13323]
[1776684263286,67.24,75183.4,43.6,-0.00764,1e-05,1.12887]
[1776684268321,67.24,75180.39,43.6,-0.00765,1e-05,1.13112]
[1776684274363,67.24,75180.98,43.6,-0.00764,1e-05,1.12925]
[1776684280405,67.24,75179.93,43.6,-0.00765,1e-05,1.13003]
[1776684285440,67.24,75182.69,43.6,-0.00763,1e-05,1.12797]
[1776684290672,67.24,75188.95,43.6,-0.0076,1e-05,1.12333]
[1776684291085,67.24,75226.55,43.6,-0.00738,1e-05,1.09575]
[1776684296517,67.24,75230.42,43.6,-0.00736,1e-05,1.09294]
[1776684301552,67.24,75219.74,43.6,-0.00742,1e-05,1.1007]
[1776684306451,67.24,75222.55,43.6,-0.0074,1e-05,1.09866]
[1776684306587,67.24,75222.69,43.6,-0.0074,1e-05,1.09855]
[1776684307331,67.24,75222.69,43.6,-0.0074,1e-05,1.09855]
[1776684312629,67.24,75227.47,43.6,-0.00738,1e-05,1.09508]
[1776684317664,67.24,75248.01,43.6,-0.00726,1e-05,1.08027]
[1776684320841,67.24,75256.33,43.6,-0.00721,1e-05,1.07431]
[1776684320880,67.24,75260.8,43.6,-0.00719,1e-05,1.07113]
[1776684325720,67.24,75241.93,43.6,-0.00729,1e-05,1.08463]
[1776684327734,67.24,75227.49,43.6,-0.00737,1e-05,1.09507]
[1776684333394,67.24,75226.98,43.6,-0.00738,1e-05,1.09544]
[1776684337760,67.24,75245.56,43.6,-0.00726,1e-05,1.08064]
[1776684344862,67.24,75245.32,43.6,-0.00727,1e-05,1.08081]
[1776684351912,67.24,75242.0,43.6,-0.00728,1e-05,1.0832]
[1776684352511,67.24,75242.0,43.6,-0.00728,1e-05,1.0832]
[1776684357953,67.24,75245.47,43.6,-0.00726,1e-05,1.0807]
[1776684360678,67.24,75238.05,43.6,-0.00731,1e-05,1.08604]
[1776684363996,67.24,75223.83,43.6,-0.00739,1e-05,1.09632]
[1776684369031,67.24,75229.65,43.6,-0.00735,1e-05,1.0921]
[1776684375072,67.24,75227.13,43.6,-0.00737,1e-05,1.09393]
[1776684380108,67.24,75229.62,43.6,-0.00735,1e-05,1.09213]
[1776684385143,67.24,75224.12,43.6,-0.00738,1e-05,1.09611]
[1776684390177,67.24,75224.46,43.6,-0.00738,1e-05,1.09587]
[1776684395213,67.24,75228.22,43.6,-0.00735,1e-05,1.09174]
[1776684400249,67.24,75227.65,43.6,-0.00736,1e-05,1.09216]
[1776684405283,67.24,75228.1,43.6,-0.00735,1e-05,1.09183]
[1776684410318,67.24,75238.55,43.6,-0.00729,1e-05,1.08429]
[1776684415354,67.24,75238.56,43.6,-0.00729,1e-05,1.08428]
[1776684420389,67.24,75234.58,43.6,-0.00732,1e-05,1.08715]
[1776684425424,67.24,75238.68,43.6,-0.00729,1e-05,1.0842]
[1776684430458,67.24,75239.1,43.6,-0.00729,1e-05,1.08389]
[1776684437508,67.24,75240.31,43.6,-0.00728,1e-05,1.08302]
[1776684442543,67.24,75240.28,43.6,-0.00728,1e-05,1.08304]
[1776684448586,67.24,75244.3,43.6,-0.00726,1e-05,1.08016]
[1776684453621,67.24,75241.14,43.6,-0.00727,1e-05,1.08104]
[1776684458656,67.24,75242.65,43.6,-0.00726,1e-05,1.07996]
[1776684463691,67.24,75243.09,43.6,-0.00726,1e-05,1.07964]
[1776684468726,67.24,75243.7,43.6,-0.00726,1e-05,1.0792]
[1776684473761,67.24,75243.56,43.6,-0.00726,1e-05,1.0793]
[1776684478796,67.24,75240.67,43.6,-0.00727,1e-05,1.08138]
[1776684483834,67.24,75238.59,43.6,-0.00729,1e-05,1.08287]
[1776684488869,67.24,75234.73,43.6,-0.00731,1e-05,1.08565]
[1776684493904,67.24,75237.14,43.6,-0.00729,1e-05,1.08391]
[1776684498939,67.24,75237.46,43.6,-0.00729,1e-05,1.08368]
[1776684503974,67.24,75238.11,43.6,-0.00729,1e-05,1.08322]
[1776684509013,67.24,75237.52,43.6,-0.00729,1e-05,1.08364]
[1776684514048,67.24,75235.25,43.6,-0.00729,1e-05,1.08389]
[1776684520264,67.24,75234.82,43.6,-0.0073,1e-05,1.08419]
[1776684526131,67.24,75239.09,43.6,-0.00727,1e-05,1.08112]
[1776684531167,67.24,75235.76,43.6,-0.00729,1e-05,1.08352]
[1776684536201,67.24,75224.9,43.6,-0.00735,1e-05,1.09136]
[1776684541237,67.24,75223.42,43.6,-0.00736,1e-05,1.09243]
[1776684546271,67.24,75222.84,43.6,-0.00736,1e-05,1.09285]
[1776684552313,67.24,75225.09,43.6,-0.00735,1e-05,1.09122]
[1776684557348,67.24,75227.24,43.6,-0.00734,1e-05,1.08966]
[1776684562384,67.24,75235.2,43.6,-0.0073,1e-05,1.08392]
[1776684567419,67.24,75239.46,43.6,-0.00727,1e-05,1.08086]
[1776684572453,67.24,75231.99,43.6,-0.0073,1e-05,1.08484]
[1776684577488,67.24,75232.83,43.6,-0.0073,1e-05,1.08424]
[1776684582526,67.24,75231.01,43.6,-0.00731,1e-05,1.08555]
[1776684587561,67.24,75231.53,43.6,-0.00731,1e-05,1.08517]
[1776684592603,67.24,75211.88,43.6,-0.00742,1e-05,1.09941]
[1776684597636,67.24,75200.55,43.6,-0.00748,1e-05,1.10769]
[1776684602674,67.24,75175.13,43.6,-0.00763,1e-05,1.12646]
[1776684607709,67.24,75165.53,43.6,-0.00769,1e-05,1.13362]
[1776684612744,67.24,75170.31,43.6,-0.00766,1e-05,1.13005]
[1776684618786,67.24,75167.74,43.6,-0.00767,1e-05,1.13196]
[1776684624828,67.24,75168.28,43.6,-0.00767,1e-05,1.13156]
[1776684629863,67.24,75167.53,43.6,-0.00767,1e-05,1.13212]
[1776684635208,67.24,75162.27,43.6,-0.0077,1e-05,1.13462]
[1776684635916,67.24,75143.64,43.6,-0.00781,1e-05,1.14863]
[1776684641532,67.24,75141.27,43.6,-0.00782,1e-05,1.15042]
[1776684646982,67.24,75138.34,43.6,-0.00784,1e-05,1.15264]
[1776684652018,67.24,75135.8,43.6,-0.00785,1e-05,1.15457]
[1776684657053,67.24,75135.6,43.6,-0.00785,1e-05,1.15472]
[1776684663095,67.24,75138.31,43.6,-0.00784,1e-05,1.15267]
[1776684668130,67.24,75138.31,43.6,-0.00784,1e-05,1.15267]
[1776684673165,67.24,75127.94,43.6,-0.0079,1e-05,1.16055]
[1776684678200,67.24,75116.98,43.6,-0.00797,1e-05,1.16894]
[1776684683235,67.24,75116.9,43.6,-0.00797,1e-05,1.169]
[1776684689277,67.24,75116.62,43.6,-0.00797,1e-05,1.16921]
[1776684694313,67.24,75113.74,43.6,-0.00798,1e-05,1.16996]
[1776684699348,67.24,75115.63,43.6,-0.00796,1e-05,1.16851]
[1776684704382,67.24,75128.59,43.6,-0.00789,1e-05,1.1586]
[1776684709417,67.24,75129.78,43.6,-0.00788,1e-05,1.15769]
[1776684714452,67.24,75130.4,43.6,-0.00788,1e-05,1.15722]
[1776684719488,67.24,75130.0,43.6,-0.00788,1e-05,1.15753]
[1776684724523,67.24,75125.17,43.6,-0.00791,1e-05,1.16121]
[1776684729558,67.24,75125.04,43.6,-0.00791,1e-05,1.16131]
[1776684734593,67.24,75127.35,43.6,-0.00789,1e-05,1.15954]
[1776684739628,67.24,75130.39,43.6,-0.00788,1e-05,1.15723]
[1776684744664,67.24,75129.82,43.6,-0.00788,1e-05,1.15766]
[1776684749698,67.24,75125.35,43.6,-0.00791,1e-05,1.16107]
[1776684754737,67.24,75125.45,43.6,-0.0079,1e-05,1.15953]
[1776684759772,67.24,75125.39,43.6,-0.0079,1e-05,1.15958]
[1776684764806,67.24,75130.86,43.6,-0.00786,1e-05,1.15542]
[1776684768838,67.24,75147.79,43.6,-0.00776,1e-05,1.14261]
[1776684769550,67.24,75147.79,43.6,-0.00776,1e-05,1.14261]
[1776684769843,67.24,75196.37,43.6,-0.00748,1e-05,1.10652]
[1776684769896,67.24,75196.37,43.6,-0.00748,1e-05,1.10652]
[1776684770362,67.24,75196.37,43.6,-0.00748,1e-05,1.10652]
[1776684770855,67.24,75213.44,43.6,-0.00738,1e-05,1.09407]
[1776684772677,67.24,75190.82,43.6,-0.00751,1e-05,1.11059]
[1776684777907,67.24,75179.95,43.6,-0.00757,1e-05,1.11861]
[1776684782942,67.24,75176.1,43.6,-0.0076,1e-05,1.12146]
[1776684787977,67.24,75184.55,43.6,-0.00755,1e-05,1.11521]
[1776684793013,67.24,75186.94,43.6,-0.00753,1e-05,1.11345]
[1776684798048,67.24,75199.56,43.6,-0.00746,1e-05,1.10418]
[1776684801069,67.24,75213.66,43.6,-0.00738,1e-05,1.09391]
[1776684802535,67.24,75232.63,43.6,-0.00727,1e-05,1.08021]
[1776684808119,67.24,75231.13,43.6,-0.00728,1e-05,1.08129]
[1776684811702,67.24,75236.73,43.6,-0.00725,1e-05,1.07727]
[1776684811722,67.24,75236.73,43.6,-0.00725,1e-05,1.07727]
[1776684812477,67.24,75242.94,43.6,-0.00721,1e-05,1.07145]
[1776684812562,67.24,75269.41,43.6,-0.00706,1e-05,1.05271]
[1776684815619,67.24,75254.31,43.6,-0.00714,1e-05,1.06337]
[1776684821220,67.24,75242.43,43.6,-0.00721,1e-05,1.07181]
[1776684825248,67.24,75258.34,43.6,-0.00712,1e-05,1.06051]
[1776684830283,67.24,75248.79,43.6,-0.00717,1e-05,1.06728]
[1776684835318,67.24,75247.28,43.6,-0.00718,1e-05,1.06836]
[1776684840353,67.24,75238.46,43.6,-0.00723,1e-05,1.07465]
[1776684845388,67.24,75245.88,43.6,-0.00719,1e-05,1.06936]
[1776684850423,67.24,75255.28,43.6,-0.00714,1e-05,1.06268]
[1776684855457,67.24,75248.15,43.6,-0.00718,1e-05,1.06774]
[1776684860494,67.24,75241.34,43.6,-0.00722,1e-05,1.07259]
[1776684865533,67.24,75236.8,43.6,-0.00724,1e-05,1.07584]
[1776684870567,67.24,75237.43,43.6,-0.00724,1e-05,1.07539]
[1776684875603,67.24,75237.93,43.6,-0.00723,1e-05,1.07365]
[1776684880639,67.24,75236.01,43.6,-0.00724,1e-05,1.07502]
[1776684882253,67.24,75235.84,43.6,-0.00724,1e-05,1.07514]
[1776684887691,67.24,75234.83,43.6,-0.00724,1e-05,1.07586]
[1776684892726,67.24,75233.58,43.6,-0.00725,1e-05,1.07676]
[1776684899876,67.24,75233.64,43.6,-0.00725,1e-05,1.07672]
[1776684905816,67.24,75223.44,43.6,-0.00731,1e-05,1.08404]
[1776684910852,67.24,75222.8,43.6,-0.00731,1e-05,1.08451]
[1776684915887,67.24,75223.37,43.6,-0.00731,1e-05,1.08409]
[1776684921929,67.24,75223.71,43.6,-0.00731,1e-05,1.08385]
[1776684926964,67.24,75232.42,43.6,-0.00726,1e-05,1.07759]
[1776684931998,67.24,75240.02,43.6,-0.00721,1e-05,1.07077]
[1776684937034,67.24,75233.05,43.6,-0.00724,1e-05,1.07575]
[1776684942069,67.24,75227.55,43.6,-0.00727,1e-05,1.0797]
[1776684947104,67.24,75228.14,43.6,-0.00727,1e-05,1.07927]
[1776684952139,67.24,75229.8,43.6,-0.00726,1e-05,1.07808]
[1776684956167,67.24,75244.54,43.6,-0.00718,1e-05,1.06755]
[1776684957175,67.24,75259.13,43.6,-0.0071,1e-05,1.05722]
[1776684962311,67.24,75254.68,43.6,-0.00712,1e-05,1.06036]
[1776684968253,67.24,75258.12,43.6,-0.00711,1e-05,1.05793]
[1776684973288,67.24,75260.44,43.6,-0.00709,1e-05,1.05629]
[1776684978322,67.24,75261.48,43.6,-0.00709,1e-05,1.05556]
[1776684983363,67.24,75246.26,43.6,-0.00717,1e-05,1.06633]
[1776684988398,67.24,75237.03,43.6,-0.00722,1e-05,1.07291]
[1776684993433,67.24,75240.3,43.6,-0.00719,1e-05,1.06919]
[1776684998467,67.24,75240.73,43.6,-0.00719,1e-05,1.06889]
[1776685003503,67.24,75241.51,43.6,-0.00719,1e-05,1.06833]
[1776685008537,67.24,75243.17,43.6,-0.00718,1e-05,1.06715]
[1776685013574,67.24,75247.27,43.6,-0.00716,1e-05,1.06424]
[1776685018613,67.24,75255.96,43.6,-0.00711,1e-05,1.05809]
[1776685024651,67.24,75250.18,43.6,-0.00714,1e-05,1.06217]
[1776685029686,67.24,75252.85,43.6,-0.00713,1e-05,1.06028]
[1776685036196,67.24,75262.8,43.6,-0.00707,1e-05,1.05326]
[1776685042779,67.24,75264.85,43.6,-0.00706,1e-05,1.05182]
[1776685047813,67.24,75266.93,43.6,-0.00705,1e-05,1.05036]
[1776685052848,67.24,75260.42,43.6,-0.00707,1e-05,1.05357]
[1776685057884,67.24,75260.31,43.6,-0.00708,1e-05,1.05365]
[1776685062919,67.24,75260.49,43.6,-0.00707,1e-05,1.05352]
[1776685067954,67.24,75259.06,43.6,-0.00708,1e-05,1.05453]
[1776685072989,67.24,75255.83,43.6,-0.0071,1e-05,1.05681]
[1776685078026,67.24,75266.81,43.6,-0.00704,1e-05,1.04908]
[1776685083068,67.24,75282.37,43.6,-0.00696,1e-05,1.03822]
[1776685089111,67.24,75277.42,43.6,-0.00698,1e-05,1.04167]
[1776685094153,67.24,75288.78,43.6,-0.00692,1e-05,1.03378]
[1776685099188,67.24,75289.51,43.6,-0.00692,1e-05,1.03327]
[1776685104223,67.24,75292.42,43.6,-0.0069,1e-05,1.03126]
[1776685109257,67.24,75307.83,43.6,-0.00682,1e-05,1.02065]
[1776685114293,67.24,75308.52,43.6,-0.00681,1e-05,1.01885]
[1776685122350,67.24,75308.27,43.6,-0.00681,1e-05,1.01902]
[1776685127388,67.24,75307.37,43.6,-0.00681,1e-05,1.01963]
[1776685132423,67.24,75306.74,43.6,-0.00682,1e-05,1.02007]
[1776685137458,67.24,75307.41,43.6,-0.00681,1e-05,1.01961]
[1776685142500,67.24,75283.95,43.6,-0.00694,1e-05,1.03577]
[1776685147534,67.24,75277.32,43.6,-0.00697,1e-05,1.04038]
[1776685152570,67.24,75274.54,43.6,-0.00699,1e-05,1.04232]
[1776685157605,67.24,75286.19,43.6,-0.00693,1e-05,1.03422]
[1776685162641,67.24,75296.25,43.6,-0.00687,1e-05,1.02727]
[1776685167677,67.24,75303.64,43.6,-0.00683,1e-05,1.02219]
[1776685172712,67.24,75303.53,43.6,-0.00683,1e-05,1.02093]
[1776685177747,67.24,75303.39,43.6,-0.00683,1e-05,1.02103]
[1776685182781,67.24,75302.9,43.6,-0.00683,1e-05,1.02136]
[1776685187817,67.24,75301.95,43.6,-0.00683,1e-05,1.02201]
[1776685192852,67.24,75279.36,43.6,-0.00695,1e-05,1.03761]
[1776685198242,67.24,75285.19,43.6,-0.00692,1e-05,1.03357]
[1776685203939,67.24,75286.63,43.6,-0.00692,1e-05,1.03257]
[1776685208971,67.24,75287.16,43.6,-0.00691,1e-05,1.0322]
[1776685213447,67.24,75276.86,43.6,-0.00697,1e-05,1.03935]
[1776685214006,67.24,75274.28,43.6,-0.00698,1e-05,1.04115]
[1776685214580,67.24,75274.28,43.6,-0.00698,1e-05,1.04115]
[1776685215013,67.24,75275.37,43.6,-0.00698,1e-05,1.04039]
[1776685220048,67.24,75274.58,43.6,-0.00698,1e-05,1.04094]
[1776685225082,67.24,75277.15,43.6,-0.00697,1e-05,1.03915]
[1776685230118,67.24,75277.04,43.6,-0.00697,1e-05,1.03922]
[1776685235153,67.24,75276.98,43.6,-0.00696,1e-05,1.03791]
[1776685240188,67.24,75277.48,43.6,-0.00696,1e-05,1.03757]
[1776685245222,67.24,75277.39,43.6,-0.00696,1e-05,1.03763]
[1776685250261,67.24,75266.71,43.6,-0.00701,1e-05,1.04507]
[1776685255305,67.24,75274.42,43.6,-0.00697,1e-05,1.03969]
[1776685260342,67.24,75263.94,43.6,-0.00703,1e-05,1.04701]
[1776685265389,67.24,75274.54,43.6,-0.00697,1e-05,1.03961]
[1776685270418,67.24,75276.91,43.6,-0.00696,1e-05,1.03796]
[1776685275453,67.24,75276.38,43.6,-0.00696,1e-05,1.03833]
[1776685280488,67.24,75275.69,43.6,-0.00697,1e-05,1.03881]
[1776685286530,67.24,75275.04,43.6,-0.00697,1e-05,1.03926]
[1776685291565,67.24,75269.98,43.6,-0.00699,1e-05,1.04143]
[1776685296600,67.24,75270.48,43.6,-0.00698,1e-05,1.04108]
[1776685301636,67.24,75274.44,43.6,-0.00696,1e-05,1.03833]
[1776685306671,67.24,75269.12,43.6,-0.00699,1e-05,1.04203]
[1776685311706,67.24,75267.23,43.6,-0.007,1e-05,1.04335]
[1776685316741,67.24,75274.08,43.6,-0.00697,1e-05,1.03858]
[1776685321778,67.24,75269.67,43.6,-0.00699,1e-05,1.04165]
[1776685324246,67.24,75255.36,43.6,-0.00707,1e-05,1.05167]
[1776685329835,67.24,75248.19,43.6,-0.00711,1e-05,1.05672]
[1776685334870,67.24,75246.66,43.6,-0.00711,1e-05,1.0578]
[1776685340912,67.24,75246.83,43.6,-0.00711,1e-05,1.05768]
[1776685345947,67.24,75245.8,43.6,-0.00712,1e-05,1.05841]
[1776685350982,67.24,75245.92,43.6,-0.00712,1e-05,1.05833]
[1776685356018,67.24,75247.89,43.6,-0.0071,1e-05,1.05556]
[1776685361053,67.24,75259.99,43.6,-0.00703,1e-05,1.04706]
[1776685366088,67.24,75261.43,43.6,-0.00703,1e-05,1.04605]
[1776685371123,67.24,75267.46,43.6,-0.00699,1e-05,1.04183]
[1776685376158,67.24,75270.47,43.6,-0.00698,1e-05,1.03973]
[1776685381193,67.24,75268.31,43.6,-0.00699,1e-05,1.04124]
[1776685386228,67.24,75267.79,43.6,-0.00699,1e-05,1.0416]
[1776685391263,67.24,75277.77,43.6,-0.00694,1e-05,1.03466]
[1776685398312,67.24,75275.17,43.6,-0.00695,1e-05,1.03647]
[1776685403347,67.24,75279.03,43.6,-0.00693,1e-05,1.03379]
[1776685408382,67.24,75273.6,43.6,-0.00696,1e-05,1.03756]
[1776685413417,67.24,75272.89,43.6,-0.00695,1e-05,1.0367]
[1776685418452,67.24,75274.19,43.6,-0.00695,1e-05,1.03579]
[1776685424494,67.24,75274.07,43.6,-0.00695,1e-05,1.03588]
[1776685429529,67.24,75262.41,43.6,-0.00701,1e-05,1.044]
[1776685434564,67.24,75263.76,43.6,-0.007,1e-05,1.04306]
[1776685439600,67.24,75265.33,43.6,-0.007,1e-05,1.04196]
[1776685444635,67.24,75267.18,43.6,-0.00699,1e-05,1.04067]
[1776685450677,67.24,75273.54,43.6,-0.00695,1e-05,1.03625]
[1776685455712,67.24,75274.12,43.6,-0.00695,1e-05,1.03584]
[1776685462762,67.24,75265.62,43.6,-0.00699,1e-05,1.04176]
[1776685467966,67.24,75254.4,43.6,-0.00705,1e-05,1.04961]
[1776685473237,67.24,75240.25,43.6,-0.00712,1e-05,1.05822]
[1776685478875,67.24,75239.27,43.6,-0.00713,1e-05,1.05891]
[1776685483909,67.24,75241.48,43.6,-0.00712,1e-05,1.05735]
[1776685488945,67.24,75243.52,43.6,-0.00711,1e-05,1.05591]
[1776685493979,67.24,75243.56,43.6,-0.0071,1e-05,1.05588]
[1776685499015,67.24,75246.1,43.6,-0.00709,1e-05,1.05409]
[1776685504051,67.24,75265.56,43.6,-0.00698,1e-05,1.04044]
[1776685509086,67.24,75269.57,43.6,-0.00696,1e-05,1.03765]
[1776685514121,67.24,75270.43,43.6,-0.00696,1e-05,1.03705]
[1776685519157,67.24,75271.47,43.6,-0.00695,1e-05,1.03633]
[1776685524191,67.24,75274.21,43.6,-0.00694,1e-05,1.03443]
[1776685529228,67.24,75273.36,43.6,-0.00694,1e-05,1.03502]
[1776685534261,67.24,75271.37,43.6,-0.00694,1e-05,1.03505]
[1776685539297,67.24,75270.14,43.6,-0.00695,1e-05,1.0359]
[1776685542320,67.24,75290.12,43.6,-0.00684,1e-05,1.0221]
[1776685545647,67.24,75304.82,43.6,-0.00677,1e-05,1.01205]
[1776685551383,67.24,75302.77,43.6,-0.00678,1e-05,1.01344]
[1776685556430,67.24,75298.01,43.6,-0.0068,1e-05,1.01669]
[1776685561458,67.24,75293.95,43.6,-0.00682,1e-05,1.01947]
[1776685566493,67.24,75296.81,43.6,-0.00681,1e-05,1.01751]
[1776685567500,67.24,75274.55,43.6,-0.00693,1e-05,1.03284]
[1776685572541,67.24,75279.96,43.6,-0.0069,1e-05,1.0291]
[1776685577728,67.24,75272.78,43.6,-0.00694,1e-05,1.03407]
[1776685583617,67.24,75256.84,43.6,-0.00702,1e-05,1.04518]
[1776685584122,67.24,75256.84,43.6,-0.00702,1e-05,1.04518]
[1776685584179,67.24,75256.84,43.6,-0.00702,1e-05,1.04518]
[1776685584357,67.24,75256.84,43.6,-0.00702,1e-05,1.04518]
[1776685584625,67.24,75235.69,43.6,-0.00714,1e-05,1.06007]
[1776685585269,67.24,75235.69,43.6,-0.00714,1e-05,1.06007]
[1776685586556,67.24,75227.35,43.6,-0.00719,1e-05,1.06599]
[1776685588936,67.24,75228.07,43.6,-0.00718,1e-05,1.06548]
[1776685589660,67.24,75228.69,43.6,-0.00718,1e-05,1.06504]
[1776685594795,67.27,75233.17,43.6,-0.00717,1e-05,1.06326]
[1776685600744,67.31,75235.48,43.6,-0.00718,1e-05,1.06497]
[1776685605776,67.34,75234.82,43.6,-0.0072,1e-05,1.06822]
[1776685610814,67.37,75234.89,43.6,-0.00722,1e-05,1.07097]
[1776685615845,67.4,75234.89,43.6,-0.00725,1e-05,1.07376]
[1776685621889,67.43,75238.49,43.6,-0.00725,1e-05,1.07455]
[1776685624758,67.45,75238.93,43.6,-0.00726,1e-05,1.07535]
[1776685624919,67.45,75256.11,43.6,-0.00717,1e-05,1.06369]
[1776685626465,67.45,75256.11,43.6,-0.00717,1e-05,1.06369]
[1776685626472,67.46,75264.74,43.6,-0.00713,1e-05,1.0587]
[1776685627644,67.46,75264.74,43.6,-0.00713,1e-05,1.0587]
[1776685627725,67.46,75279.83,43.6,-0.00704,1e-05,1.0481]
[1776685628826,67.46,75279.83,43.6,-0.00704,1e-05,1.0481]
[1776685630360,67.46,75281.73,43.6,-0.00703,1e-05,1.04678]
[1776685630432,67.46,75280.86,43.6,-0.00704,1e-05,1.04738]
[1776685635994,67.46,75276.45,43.6,-0.00706,1e-05,1.05047]
[1776685641034,67.46,75290.54,43.6,-0.00699,1e-05,1.04064]
[1776685646070,67.46,75289.41,43.6,-0.00699,1e-05,1.04142]
[1776685651105,67.46,75288.48,43.6,-0.00699,1e-05,1.04071]
[1776685656140,67.46,75276.92,43.6,-0.00705,1e-05,1.04877]
[1776685661175,67.46,75276.74,43.6,-0.00705,1e-05,1.0489]
[1776685666210,67.46,75279.81,43.6,-0.00704,1e-05,1.04675]
[1776685671245,67.46,75289.52,43.6,-0.00698,1e-05,1.03999]
[1776685676280,67.46,75289.25,43.6,-0.00698,1e-05,1.04018]
[1776685681315,67.46,75278.17,43.6,-0.00704,1e-05,1.0479]
[1776685686350,67.46,75270.47,43.6,-0.00709,1e-05,1.0533]
[1776685691385,67.46,75266.22,43.6,-0.00711,1e-05,1.05628]
[1776685696420,67.46,75257.82,43.6,-0.00716,1e-05,1.06221]
[1776685702462,67.46,75257.06,43.6,-0.00716,1e-05,1.06275]
[1776685708504,67.46,75256.77,43.6,-0.00716,1e-05,1.06295]
[1776685713538,67.46,75258.07,43.6,-0.00715,1e-05,1.06066]
[1776685718573,67.46,75258.59,43.6,-0.00714,1e-05,1.06029]
[1776685723609,67.46,75257.09,43.6,-0.00715,1e-05,1.06135]
[1776685728644,67.46,75252.68,43.6,-0.00718,1e-05,1.06447]
[1776685733679,67.46,75255.13,43.6,-0.00716,1e-05,1.06274]
[1776685738714,67.46,75256.33,43.6,-0.00716,1e-05,1.06189]
[1776685743749,67.46,75252.02,43.6,-0.00718,1e-05,1.06494]
[1776685748784,67.46,75250.04,43.6,-0.00719,1e-05,1.06634]
[1776685753819,67.46,75251.32,43.6,-0.00718,1e-05,1.06544]
[1776685758854,67.46,75254.08,43.6,-0.00717,1e-05,1.06348]
[1776685763889,67.46,75265.65,43.6,-0.0071,1e-05,1.05531]
[1776685769931,67.46,75260.52,43.6,-0.00713,1e-05,1.05893]
[1776685774966,67.46,75258.91,43.6,-0.00713,1e-05,1.05869]
[1776685780007,67.46,75258.48,43.6,-0.00713,1e-05,1.05899]
[1776685788057,67.46,75261.04,43.6,-0.00712,1e-05,1.05719]
[1776685793092,67.46,75260.96,43.6,-0.00712,1e-05,1.05724]
[1776685799135,67.46,75257.35,43.6,-0.00714,1e-05,1.05979]
[1776685804169,67.46,75257.13,43.6,-0.00714,1e-05,1.05994]
[1776685809204,67.46,75261.63,43.6,-0.00712,1e-05,1.05677]
[1776685814242,67.46,75252.65,43.6,-0.00717,1e-05,1.06311]
[1776685819285,67.46,75253.45,43.6,-0.00716,1e-05,1.06255]
[1776685823316,67.46,75234.62,43.6,-0.00727,1e-05,1.07594]
[1776685828351,67.46,75234.35,43.6,-0.00727,1e-05,1.07614]
[1776685833386,67.46,75233.73,43.6,-0.00726,1e-05,1.07519]
[1776685838421,67.46,75232.92,43.6,-0.00727,1e-05,1.07577]
[1776685843456,67.46,75232.96,43.6,-0.00727,1e-05,1.07574]
[1776685848496,67.46,75249.87,43.6,-0.00717,1e-05,1.0637]
[1776685855540,67.46,75260.78,43.6,-0.00711,1e-05,1.05599]
[1776685860576,67.46,75260.35,43.6,-0.00712,1e-05,1.0563]
[1776685865612,67.46,75261.1,43.6,-0.00711,1e-05,1.05577]
[1776685870647,67.46,75253.63,43.6,-0.00715,1e-05,1.06104]
[1776685875682,67.46,75253.07,43.6,-0.00716,1e-05,1.06144]
[1776685880717,67.46,75254.93,43.6,-0.00715,1e-05,1.06012]
[1776685885752,67.46,75256.56,43.6,-0.00714,1e-05,1.05897]
[1776685890787,67.46,75253.17,43.6,-0.00715,1e-05,1.06136]
[1776685895822,67.46,75242.39,43.6,-0.00721,1e-05,1.06763]
[1776685900857,67.46,75235.93,43.6,-0.00724,1e-05,1.07223]
[1776685905915,67.46,75236.26,43.6,-0.00724,1e-05,1.07199]
[1776685911934,67.46,75241.61,43.6,-0.00721,1e-05,1.06818]
[1776685917977,67.46,75246.49,43.6,-0.00718,1e-05,1.06472]
[1776685923011,67.46,75246.36,43.6,-0.00718,1e-05,1.06481]
[1776685928046,67.46,75238.29,43.6,-0.00723,1e-05,1.07054]
[1776685933081,67.46,75232.98,43.6,-0.00726,1e-05,1.07433]
[1776685938116,67.46,75226.14,43.6,-0.0073,1e-05,1.07923]
[1776685943150,67.46,75211.81,43.6,-0.00738,1e-05,1.08955]
[1776685948186,67.46,75190.7,43.6,-0.0075,1e-05,1.10491]
[1776685953221,67.46,75200.14,43.6,-0.00743,1e-05,1.09661]
[1776685958256,67.46,75209.88,43.6,-0.00738,1e-05,1.08954]
[1776685964298,67.46,75208.01,43.6,-0.00739,1e-05,1.0909]
[1776685969333,67.46,75209.4,43.6,-0.00738,1e-05,1.08989]
[1776685974368,67.46,75204.84,43.6,-0.00741,1e-05,1.09319]
[1776685979403,67.46,75207.05,43.6,-0.00739,1e-05,1.09159]
[1776685984685,67.46,75211.47,43.6,-0.00737,1e-05,1.08839]
[1776685990486,67.46,75228.19,43.6,-0.00728,1e-05,1.07637]
[1776685995521,67.46,75226.03,43.6,-0.00729,1e-05,1.07791]
[1776686000556,67.46,75223.84,43.6,-0.0073,1e-05,1.07949]
[1776686005591,67.46,75225.71,43.6,-0.00729,1e-05,1.07814]
[1776686010626,67.46,75225.85,43.6,-0.00729,1e-05,1.07804]
[1776686015660,67.46,75235.2,43.6,-0.00723,1e-05,1.06997]
[1776686020696,67.46,75234.87,43.6,-0.00723,1e-05,1.07021]
[1776686025731,67.46,75234.8,43.6,-0.00723,1e-05,1.07026]
[1776686030766,67.46,75234.23,43.6,-0.00723,1e-05,1.07066]
[1776686035802,67.46,75234.34,43.6,-0.00723,1e-05,1.07058]
[1776686040836,67.46,75233.3,43.6,-0.00724,1e-05,1.07132]
[1776686045872,67.46,75230.51,43.6,-0.00725,1e-05,1.07332]
[1776686050906,67.46,75237.38,43.6,-0.00722,1e-05,1.06842]
[1776686055942,67.46,75237.76,43.6,-0.00721,1e-05,1.06815]
[1776686061983,67.46,75238.26,43.6,-0.00721,1e-05,1.06779]
[1776686067018,67.46,75239.01,43.6,-0.00721,1e-05,1.06726]
[1776686072054,67.46,75239.13,43.6,-0.0072,1e-05,1.06579]
[1776686076084,67.46,75223.82,43.6,-0.00728,1e-05,1.07671]
[1776686081119,67.46,75223.23,43.6,-0.00728,1e-05,1.07713]
[1776686086154,67.46,75222.62,43.6,-0.00729,1e-05,1.07757]
[1776686091189,67.46,75229.44,43.6,-0.00725,1e-05,1.07269]
[1776686096226,67.46,75229.36,43.6,-0.00725,1e-05,1.07275]
[1776686101261,67.46,75229.01,43.6,-0.00725,1e-05,1.073]
[1776686107303,67.46,75229.28,43.6,-0.00725,1e-05,1.0728]
[1776686112338,67.46,75217.64,43.6,-0.00732,1e-05,1.08114]
[1776686117373,67.46,75228.36,43.6,-0.00726,1e-05,1.07346]
[1776686120306,67.46,75228.43,43.6,-0.00726,1e-05,1.07341]
[1776686120394,67.46,75228.7,43.6,-0.00725,1e-05,1.07322]
[1776686120791,67.46,75228.7,43.6,-0.00725,1e-05,1.07322]
[1776686126436,67.46,75235.21,43.6,-0.00722,1e-05,1.06858]
[1776686131470,67.46,75246.37,43.6,-0.00715,1e-05,1.05928]
[1776686136506,67.46,75246.37,43.6,-0.00715,1e-05,1.05928]
[1776686139526,67.46,75228.43,43.6,-0.00725,1e-05,1.07202]
[1776686144562,67.46,75237.08,43.6,-0.0072,1e-05,1.06586]
[1776686149597,67.46,75237.31,43.6,-0.0072,1e-05,1.0657]
[1776686154632,67.46,75235.78,43.6,-0.00721,1e-05,1.06678]
[1776686160674,67.46,75229.25,43.6,-0.00724,1e-05,1.07143]
[1776686165821,67.46,75220.87,43.6,-0.00729,1e-05,1.07743]
[1776686165842,67.46,75217.61,43.6,-0.00731,1e-05,1.07977]
[1776686171751,67.46,75221.19,43.6,-0.00729,1e-05,1.0772]
[1776686177793,67.46,75212.39,43.6,-0.00734,1e-05,1.08352]
[1776686182831,67.46,75206.07,43.6,-0.00737,1e-05,1.08808]
[1776686186859,67.46,75221.88,43.6,-0.00728,1e-05,1.0767]
[1776686191894,67.46,75225.01,43.6,-0.00726,1e-05,1.07307]
[1776686196929,67.46,75223.81,43.6,-0.00726,1e-05,1.07393]
[1776686201964,67.46,75226.19,43.6,-0.00725,1e-05,1.07223]
[1776686207000,67.46,75226.63,43.6,-0.00725,1e-05,1.07191]
[1776686212035,67.46,75226.86,43.6,-0.00725,1e-05,1.07175]
[1776686217070,67.46,75225.59,43.6,-0.00725,1e-05,1.07266]
[1776686222105,67.46,75206.22,43.6,-0.00736,1e-05,1.08657]
[1776686227142,67.46,75201.74,43.6,-0.00739,1e-05,1.08981]
[1776686232177,67.46,75207.86,43.6,-0.00735,1e-05,1.08538]
[1776686237212,67.46,75207.25,43.6,-0.00736,1e-05,1.08582]
[1776686242248,67.46,75201.21,43.6,-0.00739,1e-05,1.09019]
[1776686247282,67.46,75198.69,43.6,-0.00741,1e-05,1.09202]
[1776686252316,67.46,75198.94,43.6,-0.00739,1e-05,1.09043]
[1776686258359,67.46,75199.37,43.6,-0.00739,1e-05,1.09012]
[1776686263394,67.46,75198.66,43.6,-0.0074,1e-05,1.09063]
[1776686268428,67.46,75202.28,43.6,-0.00738,1e-05,1.08801]
[1776686273464,67.46,75198.74,43.6,-0.0074,1e-05,1.09057]
[1776686278499,67.46,75197.73,43.6,-0.0074,1e-05,1.0913]
[1776686283534,67.46,75195.63,43.6,-0.00741,1e-05,1.09283]
[1776686288568,67.46,75195.81,43.6,-0.00741,1e-05,1.0927]
[1776686294610,67.46,75192.72,43.6,-0.00743,1e-05,1.09494]
[1776686299646,67.46,75188.7,43.6,-0.00745,1e-05,1.09787]
[1776686304694,67.46,75186.85,43.6,-0.00746,1e-05,1.09922]
[1776686310736,67.46,75187.23,43.6,-0.00746,1e-05,1.09894]
[1776686315771,67.46,75186.99,43.6,-0.00745,1e-05,1.0977]
[1776686320805,67.46,75185.2,43.6,-0.00746,1e-05,1.099]
[1776686325841,67.46,75184.14,43.6,-0.00747,1e-05,1.09978]
[1776686330881,67.46,75182.56,43.6,-0.00748,1e-05,1.10093]
[1776686335915,67.46,75188.17,43.6,-0.00745,1e-05,1.09684]
[1776686340951,67.46,75189.16,43.6,-0.00744,1e-05,1.09612]
[1776686346994,67.46,75189.44,43.6,-0.00744,1e-05,1.09591]
[1776686352029,67.46,75189.55,43.6,-0.00744,1e-05,1.09583]
[1776686357064,67.46,75193.66,43.6,-0.00742,1e-05,1.09285]
[1776686362101,67.46,75194.1,43.6,-0.00741,1e-05,1.09253]
[1776686367136,67.46,75200.65,43.6,-0.00738,1e-05,1.08778]
[1776686372171,67.46,75207.62,43.6,-0.00733,1e-05,1.08135]
[1776686377206,67.46,75205.72,43.6,-0.00734,1e-05,1.08272]
[1776686382241,67.46,75207.39,43.6,-0.00733,1e-05,1.08152]
[1776686387533,67.46,75210.45,43.6,-0.00731,1e-05,1.07932]
[1776686393318,67.46,75222.94,43.6,-0.00724,1e-05,1.07037]
[1776686398353,67.46,75224.12,43.6,-0.00723,1e-05,1.06953]
[1776686403395,67.46,75219.74,43.6,-0.00726,1e-05,1.07266]
[1776686408431,67.46,75205.19,43.6,-0.00734,1e-05,1.0831]
[1776686413466,67.46,75206.02,43.6,-0.00734,1e-05,1.0825]
[1776686418639,67.46,75201.58,43.6,-0.00736,1e-05,1.0857]
[1776686418505,67.46,75186.68,43.6,-0.00745,1e-05,1.09651]
[1776686423539,67.46,75178.3,43.6,-0.00749,1e-05,1.10263]
[1776686425554,67.46,75163.01,43.6,-0.00758,1e-05,1.11386]
[1776686430593,67.46,75169.57,43.6,-0.00754,1e-05,1.10903]
[1776686435628,67.46,75165.79,43.6,-0.00756,1e-05,1.11038]
[1776686440663,67.46,75164.29,43.6,-0.00757,1e-05,1.11149]
[1776686445699,67.46,75171.02,43.6,-0.00753,1e-05,1.10654]
[1776686450734,67.46,75177.27,43.6,-0.00749,1e-05,1.10196]
[1776686455769,67.46,75174.72,43.6,-0.00751,1e-05,1.10382]
[1776686460804,67.46,75176.66,43.6,-0.00749,1e-05,1.1024]
[1776686462818,67.46,75156.25,43.6,-0.00761,1e-05,1.11742]
[1776686466654,67.46,75154.39,43.6,-0.00762,1e-05,1.1188]
[1776686466717,67.46,75154.31,43.6,-0.00762,1e-05,1.11886]
[1776686470292,67.46,75153.38,43.6,-0.00763,1e-05,1.11955]
[1776686470361,67.46,75153.04,43.6,-0.00763,1e-05,1.1198]
[1776686475909,67.46,75158.06,43.6,-0.0076,1e-05,1.11608]
[1776686480011,67.46,75158.71,43.6,-0.0076,1e-05,1.1156]
[1776686480112,67.46,75158.71,43.6,-0.0076,1e-05,1.1156]
[1776686486491,67.46,75159.31,43.6,-0.00759,1e-05,1.11516]
[1776686486569,67.46,75159.38,43.6,-0.00759,1e-05,1.11511]
[1776686490007,67.46,75144.54,43.6,-0.00768,1e-05,1.12611]
[1776686495044,67.46,75141.14,43.6,-0.00769,1e-05,1.12721]
[1776686500078,67.46,75148.52,43.6,-0.00765,1e-05,1.12171]
[1776686506120,67.46,75148.78,43.6,-0.00765,1e-05,1.12152]
[1776686511154,67.46,75143.41,43.6,-0.00768,1e-05,1.12551]
[1776686517197,67.46,75139.42,43.6,-0.0077,1e-05,1.12849]
[1776686522232,67.46,75131.94,43.6,-0.00775,1e-05,1.13408]
[1776686527269,67.46,75133.42,43.6,-0.00774,1e-05,1.13297]
[1776686532304,67.46,75128.25,43.6,-0.00777,1e-05,1.13685]
[1776686534458,67.46,75128.02,43.6,-0.00777,1e-05,1.13702]
[1776686534558,67.46,75125.86,43.6,-0.00778,1e-05,1.13865]
[1776686540360,67.46,75131.5,43.6,-0.00775,1e-05,1.13441]
[1776686541965,67.46,75131.5,43.6,-0.00775,1e-05,1.13441]
[1776686542047,67.46,75131.5,43.6,-0.00775,1e-05,1.13441]
[1776686547411,67.46,75118.26,43.6,-0.00783,1e-05,1.14437]
[1776686552446,67.46,75113.95,43.6,-0.00784,1e-05,1.14617]
[1776686557480,67.46,75126.62,43.6,-0.00777,1e-05,1.13662]
[1776686562516,67.46,75140.59,43.6,-0.00769,1e-05,1.12617]
[1776686567662,67.46,75131.48,43.6,-0.00774,1e-05,1.13298]
[1776686573564,67.46,75139.01,43.6,-0.00769,1e-05,1.12735]
[1776686578629,67.46,75141.05,43.6,-0.00768,1e-05,1.12583]
[1776686583668,67.46,75115.83,43.6,-0.00783,1e-05,1.14475]
[1776686588706,67.46,75115.81,43.6,-0.00783,1e-05,1.14476]
[1776686593740,67.46,75117.26,43.6,-0.00782,1e-05,1.14367]
[1776686598776,67.46,75114.98,43.6,-0.00784,1e-05,1.14539]
[1776686603812,67.46,75114.58,43.6,-0.00784,1e-05,1.14569]
[1776686608885,67.46,75110.53,43.6,-0.00786,1e-05,1.14876]
[1776686613920,67.46,75111.1,43.6,-0.00785,1e-05,1.14687]
[1776686619962,67.46,75111.45,43.6,-0.00785,1e-05,1.1466]
[1776686624997,67.46,75110.27,43.6,-0.00786,1e-05,1.14749]
[1776686630031,67.46,75119.29,43.6,-0.0078,1e-05,1.14068]
[1776686635067,67.46,75119.35,43.6,-0.0078,1e-05,1.14064]
[1776686640102,67.46,75119.32,43.6,-0.0078,1e-05,1.14066]
[1776686643123,67.46,75135.81,43.6,-0.0077,1e-05,1.12829]
[1776686648158,67.46,75145.46,43.6,-0.00765,1e-05,1.12111]
[1776686653193,67.46,75145.33,43.6,-0.00765,1e-05,1.12121]
[1776686658228,67.46,75148.95,43.6,-0.00763,1e-05,1.11852]
[1776686663538,67.46,75158.51,43.6,-0.00757,1e-05,1.11146]
[1776686663552,67.46,75173.38,43.6,-0.00748,1e-05,1.10054]
[1776686665590,67.46,75204.43,43.6,-0.00731,1e-05,1.07804]
[1776686666698,67.46,75219.08,43.6,-0.00723,1e-05,1.06756]
[1776686668616,67.46,75197.77,43.6,-0.00735,1e-05,1.08284]
[1776686671714,67.46,75210.86,43.6,-0.00726,1e-05,1.07204]
[1776686677384,67.46,75203.46,43.6,-0.0073,1e-05,1.07734]
[1776686682422,67.46,75189.91,43.6,-0.00738,1e-05,1.08711]
[1776686686452,67.46,75206.75,43.6,-0.00729,1e-05,1.07498]
[1776686691486,67.46,75212.03,43.6,-0.00726,1e-05,1.0712]
[1776686696521,67.46,75211.25,43.6,-0.00726,1e-05,1.07176]
[1776686701557,67.46,75222.68,43.6,-0.0072,1e-05,1.06361]
[1776686706592,67.46,75230.7,43.6,-0.00715,1e-05,1.05793]
[1776686711628,67.46,75245.74,43.6,-0.00707,1e-05,1.04734]
[1776686716663,67.46,75253.09,43.6,-0.00703,1e-05,1.0422]
[1776686721772,67.46,75262.78,43.6,-0.00698,1e-05,1.03545]
[1776686727741,67.46,75259.18,43.6,-0.007,1e-05,1.03796]
[1776686730762,67.46,75244.64,43.6,-0.00708,1e-05,1.04811]
[1776686735797,67.46,75232.8,43.6,-0.00713,1e-05,1.05507]
[1776686740832,67.46,75231.61,43.6,-0.00714,1e-05,1.05591]
[1776686745867,67.46,75233.89,43.6,-0.00713,1e-05,1.0543]
[1776686750912,67.46,75258.05,43.6,-0.00699,1e-05,1.03738]
[1776686755947,67.46,75266.42,43.6,-0.00695,1e-05,1.03157]
[1776686760984,67.46,75286.5,43.6,-0.00684,1e-05,1.01775]
[1776686766020,67.46,75297.07,43.6,-0.00679,1e-05,1.01054]
[1776686771055,67.46,75294.45,43.6,-0.0068,1e-05,1.01232]
[1776686776089,67.46,75294.8,43.6,-0.0068,1e-05,1.01208]
[1776686781126,67.46,75286.56,43.6,-0.00684,1e-05,1.01771]
[1776686786161,67.46,75285.84,43.6,-0.00684,1e-05,1.0182]
[1776686791196,67.46,75293.93,43.6,-0.00679,1e-05,1.01134]
[1776686796231,67.46,75296.76,43.6,-0.00678,1e-05,1.00941]
[1776686801266,67.46,75306.81,43.6,-0.00673,1e-05,1.0026]
[1776686804739,67.46,75325.62,43.6,-0.00663,1e-05,0.98996]
[1776686810622,67.46,75324.46,43.6,-0.00663,1e-05,0.99073]
[1776686816382,67.46,75313.68,43.6,-0.00669,1e-05,0.99797]
[1776686821417,67.46,75309.06,43.6,-0.00671,1e-05,1.00108]
[1776686826452,67.46,75295.8,43.6,-0.00678,1e-05,1.01006]
[1776686831487,67.46,75274.01,43.6,-0.0069,1e-05,1.02498]
[1776686836522,67.46,75269.37,43.6,-0.00692,1e-05,1.02817]
[1776686844577,67.46,75278.01,43.6,-0.00688,1e-05,1.02222]
[1776686847601,67.46,75293.67,43.6,-0.00679,1e-05,1.01151]
[1776686852637,67.46,75292.45,43.6,-0.00679,1e-05,1.011]
[1776686857673,67.46,75293.5,43.6,-0.00679,1e-05,1.01029]
[1776686862708,67.46,75306.46,43.6,-0.00672,1e-05,1.0015]
[1776686867747,67.46,75328.27,43.6,-0.00661,1e-05,0.98687]
[1776686872782,67.46,75330.27,43.6,-0.0066,1e-05,0.98553]
[1776686877818,67.46,75331.58,43.6,-0.00659,1e-05,0.98466]
[1776686882853,67.46,75323.89,43.6,-0.00663,1e-05,0.98979]
[1776686887888,67.46,75327.07,43.6,-0.00661,1e-05,0.98767]
[1776686892924,67.46,75321.64,43.6,-0.00664,1e-05,0.9913]
[1776686897959,67.46,75317.38,43.6,-0.00666,1e-05,0.99415]
[1776686902994,67.46,75318.56,43.6,-0.00666,1e-05,0.99336]
[1776686908029,67.46,75313.72,43.6,-0.00668,1e-05,0.99661]
[1776686913064,67.46,75307.81,43.6,-0.0067,1e-05,0.99926]
[1776686918102,67.46,75303.17,43.6,-0.00673,1e-05,1.0024]
[1776686923138,67.46,75303.94,43.6,-0.00672,1e-05,1.00188]
[1776686928173,67.46,75311.3,43.6,-0.00668,1e-05,0.99691]
[1776686933208,67.46,75310.71,43.6,-0.00669,1e-05,0.99731]
[1776686938242,67.46,75313.89,43.6,-0.00667,1e-05,0.99517]
[1776686943279,67.46,75329.61,43.6,-0.00659,1e-05,0.98466]
[1776686948314,67.46,75337.99,43.6,-0.00655,1e-05,0.97909]
[1776686953349,67.46,75351.82,43.6,-0.00648,1e-05,0.96997]
[1776686958385,67.46,75355.0,43.6,-0.00646,1e-05,0.96788]
[1776686960399,67.46,75369.33,43.6,-0.00639,0.0,0.95852]
[1776686966441,67.46,75368.44,43.6,-0.00639,0.0,0.95909]
[1776686971476,67.46,75372.1,43.6,-0.00637,0.0,0.95543]
[1776686976511,67.46,75370.89,43.6,-0.00637,0.0,0.95621]
[1776686982553,67.46,75372.23,43.6,-0.00637,0.0,0.95534]
[1776686983792,67.46,75349.76,43.6,-0.00648,1e-05,0.97002]
[1776686985574,67.46,75333.84,43.6,-0.00656,1e-05,0.98053]
[1776686990609,67.46,75340.12,43.6,-0.00653,1e-05,0.97638]
[1776686995644,67.46,75335.18,43.6,-0.00655,1e-05,0.97965]
[1776687000679,67.46,75336.29,43.6,-0.00655,1e-05,0.97891]
[1776687005714,67.46,75342.25,43.6,-0.00652,1e-05,0.97497]
[1776687010749,67.46,75348.36,43.6,-0.00649,1e-05,0.97094]
[1776687015784,67.46,75344.81,43.6,-0.0065,1e-05,0.97328]
[1776687020819,67.46,75355.12,43.6,-0.00645,1e-05,0.9665]
[1776687027345,67.46,75363.65,43.6,-0.00641,1e-05,0.96092]
[1776687027353,67.46,75363.65,43.6,-0.00641,1e-05,0.96092]
[1776687027397,67.46,75364.92,43.6,-0.0064,1e-05,0.9601]
[1776687028846,67.46,75364.92,43.6,-0.0064,1e-05,0.9601]
[1776687028930,67.46,75364.92,43.6,-0.0064,1e-05,0.9601]
[1776687036930,67.46,75373.5,43.6,-0.00635,0.0,0.95323]
[1776687039956,67.46,75391.61,43.6,-0.00626,0.0,0.94156]
[1776687043338,67.46,75405.71,43.6,-0.00619,0.0,0.93256]
[1776687049376,67.46,75414.19,43.6,-0.00615,0.0,0.92718]
[1776687057041,67.46,75410.88,43.6,-0.00617,0.0,0.92928]
[1776687062804,67.46,75424.28,43.6,-0.0061,0.0,0.92081]
[1776687067878,67.46,75414.09,43.6,-0.00615,0.0,0.92724]
[1776687072188,67.46,75400.09,43.6,-0.00622,0.0,0.93614]
[1776687077223,67.46,75389.52,43.6,-0.00627,0.0,0.9429]
[1776687082258,67.46,75383.29,43.6,-0.0063,0.0,0.94691]
[1776687087293,67.46,75387.9,43.6,-0.00628,0.0,0.94394]
[1776687092328,67.46,75381.05,43.6,-0.00631,0.0,0.94707]
[1776687097363,67.46,75382.77,43.6,-0.0063,0.0,0.94596]
[1776687102401,67.46,75377.59,43.6,-0.00632,0.0,0.9493]
[1776687107436,67.46,75362.92,43.6,-0.0064,1e-05,0.95882]
[1776687112475,67.46,75367.48,43.6,-0.00637,0.0,0.95585]
[1776687117509,67.46,75371.84,43.6,-0.00635,0.0,0.95302]
[1776687120531,67.46,75352.15,43.6,-0.00645,1e-05,0.96585]
[1776687124562,67.46,75368.59,43.6,-0.00637,0.0,0.95513]
[1776687130161,67.46,75370.66,43.6,-0.00636,0.0,0.95379]
[1776687131611,67.46,75395.53,43.6,-0.00623,0.0,0.93778]
[1776687136646,67.46,75394.87,43.6,-0.00624,0.0,0.9382]
[1776687142687,67.46,75395.5,43.6,-0.00623,0.0,0.9378]
[1776687147723,67.46,75394.56,43.6,-0.00624,0.0,0.9384]
[1776687152758,67.46,75381.75,43.6,-0.00629,0.0,0.94534]
[1776687157793,67.46,75383.6,43.6,-0.00628,0.0,0.94415]
[1776687162829,67.46,75384.22,43.6,-0.00628,0.0,0.94375]
[1776687168871,67.46,75385.6,43.6,-0.00627,0.0,0.94287]
[1776687173906,67.46,75385.74,43.6,-0.00627,0.0,0.94278]
[1776687178941,67.46,75385.4,43.6,-0.00628,0.0,0.94299]
[1776687183976,67.46,75393.75,43.6,-0.00623,0.0,0.93765]
[1776687189012,67.46,75399.92,43.6,-0.0062,0.0,0.93371]
[1776687194047,67.46,75400.37,43.6,-0.0062,0.0,0.93342]
[1776687199084,67.46,75400.36,43.6,-0.0062,0.0,0.93343]
[1776687204119,67.46,75402.47,43.6,-0.00619,0.0,0.93209]
[1776687209154,67.46,75407.26,43.6,-0.00617,0.0,0.92905]
[1776687214189,67.46,75414.61,43.6,-0.00613,0.0,0.92314]
[1776687222246,67.46,75416.48,43.6,-0.00612,0.0,0.92196]
[1776687227287,67.46,75409.89,43.6,-0.00615,0.0,0.92612]
[1776687232321,67.46,75404.96,43.6,-0.00617,0.0,0.92924]
[1776687238364,67.46,75399.81,43.6,-0.0062,0.0,0.93251]
[1776687243398,67.46,75389.7,43.6,-0.00625,0.0,0.93896]
[1776687248435,67.46,75386.6,43.6,-0.00626,0.0,0.94095]
[1776687253471,67.46,75386.97,43.6,-0.00626,0.0,0.94071]
[1776687260521,67.46,75387.0,43.6,-0.00626,0.0,0.94069]
[1776687265556,67.46,75387.81,43.6,-0.00626,0.0,0.94017]
[1776687270591,67.46,75387.54,43.6,-0.00626,0.0,0.94035]
[1776687275630,67.46,75391.1,43.6,-0.00623,0.0,0.9368]
[1776687280665,67.46,75388.22,43.6,-0.00625,0.0,0.93864]
[1776687285702,67.46,75383.9,43.6,-0.00627,0.0,0.9414]
[1776687290737,67.46,75380.99,43.6,-0.00628,0.0,0.94327]
[1776687295772,67.46,75380.85,43.6,-0.00628,0.0,0.94336]
[1776687300807,67.46,75380.78,43.6,-0.00628,0.0,0.94341]
[1776687305846,67.46,75369.33,43.6,-0.00634,0.0,0.95079]
[1776687312895,67.46,75369.9,43.6,-0.00634,0.0,0.95042]
[1776687318939,67.46,75370.01,43.6,-0.00634,0.0,0.95035]
[1776687321958,67.46,75356.21,43.6,-0.0064,1e-05,0.95931]
[1776687326993,67.46,75357.66,43.6,-0.0064,1e-05,0.95837]
[1776687332028,67.46,75357.63,43.6,-0.00639,1e-05,0.95709]
[1776687337063,67.46,75355.22,43.6,-0.0064,1e-05,0.95866]
[1776687343107,67.46,75347.08,43.6,-0.00644,1e-05,0.96398]
[1776687346128,67.46,75328.43,43.6,-0.00654,1e-05,0.97626]
[1776687351163,67.46,75324.56,43.6,-0.00656,1e-05,0.97882]
[1776687356198,67.46,75326.79,43.6,-0.00654,1e-05,0.97734]
[1776687359219,67.46,75342.95,43.6,-0.00646,1e-05,0.96669]
[1776687364254,67.46,75346.84,43.6,-0.00644,1e-05,0.96414]
[1776687369289,67.46,75354.86,43.6,-0.0064,1e-05,0.9589]
[1776687374324,67.46,75352.25,43.6,-0.00642,1e-05,0.9606]
[1776687378351,67.46,75366.33,43.6,-0.00635,0.0,0.95145]
[1776687383389,67.46,75370.77,43.6,-0.00632,0.0,0.94858]
[1776687388424,67.46,75366.96,43.6,-0.00634,0.0,0.95104]
[1776687393459,67.46,75373.07,43.6,-0.0063,0.0,0.94581]
[1776687397487,67.46,75391.95,43.6,-0.00621,0.0,0.93371]
[1776687402522,67.46,75402.26,43.6,-0.00616,0.0,0.92716]
[1776687407557,67.46,75401.93,43.6,-0.00616,0.0,0.92737]
[1776687412593,67.46,75406.73,43.6,-0.00614,0.0,0.92433]
[1776687418635,67.46,75410.33,43.6,-0.00612,0.0,0.92206]
[1776687423669,67.46,75413.41,43.6,-0.00611,0.0,0.92012]
[1776687428707,67.46,75412.33,43.6,-0.00611,0.0,0.9208]
[1776687433741,67.46,75402.22,43.6,-0.00616,0.0,0.92719]
[1776687438777,67.46,75408.39,43.6,-0.00613,0.0,0.92329]
[1776687443812,67.46,75412.11,43.6,-0.00611,0.0,0.92094]
[1776687448848,67.46,75413.03,43.6,-0.00611,0.0,0.92036]
[1776687453882,67.46,75419.98,43.6,-0.00607,0.0,0.91474]
[1776687459924,67.46,75419.69,43.6,-0.00607,0.0,0.91493]
[1776687464963,67.46,75431.15,43.6,-0.00601,0.0,0.90777]
[1776687467831,67.46,75450.59,43.6,-0.00592,0.0,0.89574]
[1776687473701,67.46,75448.24,43.6,-0.00593,0.0,0.89719]
[1776687479298,67.46,75442.78,43.6,-0.00596,0.0,0.90056]
[1776687485103,67.46,75454.99,43.6,-0.0059,0.0,0.89304]
[1776687490137,67.46,75455.03,43.6,-0.0059,0.0,0.89302]
[1776687495172,67.46,75455.49,43.6,-0.0059,0.0,0.89273]
[1776687500207,67.46,75457.34,43.6,-0.00589,0.0,0.8916]
[1776687503228,67.46,75439.86,43.6,-0.00597,0.0,0.90237]
[1776687508257,67.46,75444.1,43.6,-0.00595,0.0,0.89974]
[1776687514309,67.46,75454.69,43.6,-0.0059,0.0,0.892]
[1776687516446,67.46,75472.33,43.6,-0.00581,0.0,0.88124]
[1776687521704,67.46,75478.38,43.6,-0.00579,0.0,0.87757]
[1776687527403,67.46,75461.35,43.6,-0.00586,0.0,0.88792]
[1776687532438,67.46,75460.13,43.6,-0.00587,0.0,0.88867]
[1776687537473,67.46,75456.79,43.6,-0.00589,0.0,0.89071]
[1776687542508,67.46,75464.59,43.6,-0.00585,0.0,0.88594]
[1776687547544,67.46,75457.24,43.6,-0.00588,0.0,0.89043]
[1776687552578,67.46,75469.59,43.6,-0.00583,0.0,0.8829]
[1776687557614,67.46,75468.94,43.6,-0.00583,0.0,0.8833]
[1776687562649,67.46,75472.06,43.6,-0.00582,0.0,0.8814]
[1776687567684,67.46,75475.38,43.6,-0.0058,0.0,0.87939]
[1776687572722,67.46,75476.82,43.6,-0.00579,0.0,0.8773]
[1776687577756,67.46,75480.35,43.6,-0.00577,0.0,0.87517]
[1776687583799,67.46,75477.04,43.6,-0.00578,0.0,0.87717]
[1776687588838,67.46,75477.38,43.6,-0.00578,0.0,0.87696]
[1776687593872,67.46,75478.41,43.6,-0.00578,0.0,0.87634]
[1776687598908,67.46,75479.16,43.6,-0.00577,0.0,0.87589]
[1776687603921,67.46,75481.09,43.6,-0.00577,0.0,0.87472]
[1776687608987,67.46,75487.52,43.6,-0.00574,0.0,0.87085]
[1776687613009,67.46,75512.03,43.6,-0.00563,0.0,0.85624]
[1776687618043,67.46,75515.42,43.6,-0.00561,0.0,0.85423]
[1776687623212,67.46,75515.48,43.6,-0.00561,0.0,0.85419]
[1776687629121,67.46,75512.5,43.6,-0.00562,0.0,0.85596]
[1776687633979,67.46,75529.72,43.6,-0.00554,0.0,0.84463]
[1776687639093,67.46,75539.49,43.6,-0.0055,0.0,0.83893]
[1776687644226,67.46,75546.52,43.6,-0.00547,0.0,0.83485]
[1776687649278,67.46,75551.0,43.6,-0.00545,0.0,0.83226]
[1776687653000,67.46,75552.53,43.6,-0.00544,0.0,0.83137]
[1776687653165,67.46,75552.53,43.6,-0.00544,0.0,0.83137]
[1776687653094,67.46,75552.75,43.6,-0.00544,0.0,0.83125]
[1776687653456,67.46,75595.06,43.6,-0.00526,0.0,0.80713]
[1776687654298,67.46,75595.06,43.6,-0.00526,0.0,0.80713]
[1776687654607,67.46,75647.01,43.6,-0.00505,0.0,0.77834]
[1776687655832,67.46,75670.4,43.6,-0.00495,0.0,0.76566]
[1776687658353,67.46,75635.44,43.6,-0.00509,0.0,0.78467]
[1776687659363,67.46,75621.45,43.6,-0.00515,0.0,0.79239]
[1776687665054,67.46,75624.18,43.6,-0.00514,0.0,0.79088]
[1776687666441,67.46,75662.32,43.6,-0.00498,0.0,0.77002]
[1776687671476,67.46,75668.04,43.6,-0.00496,0.0,0.76694]
[1776687676513,67.46,75657.22,43.6,-0.005,0.0,0.77278]
[1776687682124,67.46,75651.59,43.6,-0.00503,0.0,0.77584]
[1776687682556,67.46,75636.67,43.6,-0.00509,0.0,0.78399]
[1776687685577,67.46,75617.95,43.6,-0.00516,0.0,0.79433]
[1776687690639,67.46,75606.2,43.6,-0.00521,0.0,0.80088]
[1776687693661,67.46,75584.19,43.6,-0.0053,0.0,0.81211]
[1776687698697,67.46,75576.29,43.6,-0.00533,0.0,0.8166]
[1776687701718,67.46,75557.61,43.6,-0.00541,0.0,0.82728]
[1776687704739,67.46,75542.93,43.6,-0.00548,0.0,0.83576]
[1776687708769,67.46,75527.1,43.6,-0.00554,0.0,0.84498]
[1776687713804,67.46,75523.11,43.6,-0.00556,0.0,0.84732]
[1776687718839,67.46,75526.0,43.6,-0.00555,0.0,0.84563]
[1776687723874,67.46,75542.12,43.6,-0.00548,0.0,0.83623]
[1776687725888,67.46,75560.73,43.6,-0.0054,0.0,0.82549]
[1776687730925,67.46,75567.9,43.6,-0.00537,0.0,0.82138]
[1776687735961,67.46,75574.3,43.6,-0.00534,0.0,0.81773]
[1776687740996,67.46,75573.54,43.6,-0.00534,0.0,0.81816]
[1776687744187,67.46,75558.23,43.6,-0.00541,0.0,0.82692]
[1776687747040,67.46,75543.22,43.6,-0.00547,0.0,0.83559]
[1776687752075,67.46,75544.43,43.6,-0.00546,0.0,0.83372]
[1776687757109,67.46,75547.36,43.6,-0.00545,0.0,0.83202]
[1776687762134,67.46,75547.25,43.6,-0.00545,0.0,0.83208]
[1776687762151,67.46,75562.42,43.6,-0.00538,0.0,0.82336]
[1776687767190,67.46,75570.14,43.6,-0.00535,0.0,0.81894]
[1776687772225,67.46,75571.7,43.6,-0.00534,0.0,0.81805]
[1776687777260,67.46,75574.61,43.6,-0.00533,0.0,0.8164]
[1776687782570,67.46,75561.8,43.6,-0.00539,0.0,0.82371]
[1776687788337,67.46,75548.14,43.6,-0.00544,0.0,0.83157]
[1776687794255,67.46,75552.06,43.6,-0.00543,0.0,0.82931]
[1776687795255,67.46,75532.07,43.6,-0.00552,0.0,0.8409]
[1776687800421,67.46,75524.48,43.6,-0.00555,0.0,0.84534]
[1776687805456,67.46,75541.11,43.6,-0.00548,0.0,0.83564]
[1776687810492,67.46,75547.92,43.6,-0.00545,0.0,0.8317]
[1776687815527,67.46,75529.51,43.6,-0.00552,0.0,0.84121]
[1776687820562,67.46,75527.07,43.6,-0.00553,0.0,0.84264]
[1776687825597,67.46,75525.47,43.6,-0.00554,0.0,0.84357]
[1776687830632,67.46,75522.8,43.6,-0.00555,0.0,0.84514]
[1776687835668,67.46,75521.98,43.6,-0.00555,0.0,0.84562]
[1776687840711,67.46,75506.5,43.6,-0.00562,0.0,0.85473]
[1776687846277,67.46,75497.75,43.6,-0.00566,0.0,0.85992]
[1776687851350,67.46,75507.67,43.6,-0.00562,0.0,0.85404]
[1776687852576,67.46,75525.79,43.6,-0.00554,0.0,0.84339]
[1776687857740,67.46,75527.49,43.6,-0.00553,0.0,0.84239]
[1776687861451,67.46,75543.15,43.6,-0.00546,0.0,0.83329]
[1776687861860,67.46,75561.05,43.6,-0.00538,0.0,0.82298]
[1776687867903,67.46,75556.23,43.6,-0.0054,0.0,0.82574]
[1776687872938,67.46,75552.15,43.6,-0.00541,0.0,0.82692]
[1776687877973,67.46,75550.47,43.6,-0.00542,0.0,0.82789]
[1776687879987,67.46,75535.54,43.6,-0.00548,0.0,0.83652]
[1776687885024,67.46,75529.09,43.6,-0.00551,0.0,0.84028]
[1776687890059,67.46,75528.06,43.6,-0.00552,0.0,0.84088]
[1776687893080,67.46,75545.08,43.6,-0.00544,0.0,0.831]
[1776687898117,67.46,75532.07,43.6,-0.0055,0.0,0.83854]
[1776687903152,67.46,75538.37,43.6,-0.00547,0.0,0.83488]
[1776687908189,67.46,75541.08,43.6,-0.00546,0.0,0.83331]
[1776687913227,67.46,75554.78,43.6,-0.0054,0.0,0.82541]
[1776687918267,67.46,75568.25,43.6,-0.00534,0.0,0.81771]
[1776687920667,67.46,75559.54,43.6,-0.00538,0.0,0.82268]
[1776687920794,67.46,75559.54,43.6,-0.00538,0.0,0.82268]
[1776687921359,67.46,75559.54,43.6,-0.00538,0.0,0.82268]
[1776687921415,67.46,75531.07,43.6,-0.0055,0.0,0.83912]
[1776687923305,67.46,75515.06,43.6,-0.00557,0.0,0.84849]
[1776687928340,67.46,75507.83,43.6,-0.00561,0.0,0.85276]
[1776687933375,67.46,75515.86,43.6,-0.00556,0.0,0.84684]
[1776687938410,67.46,75507.99,43.6,-0.0056,0.0,0.85147]
[1776687942438,67.46,75492.81,43.6,-0.00567,0.0,0.86046]
[1776687947473,67.46,75491.4,43.6,-0.00567,0.0,0.8613]
[1776687952507,67.46,75504.62,43.6,-0.00561,0.0,0.85346]
[1776687957542,67.46,75495.38,43.6,-0.00566,0.0,0.85894]
[1776687962578,67.46,75504.09,43.6,-0.00562,0.0,0.85377]
[1776687967613,67.46,75515.75,43.6,-0.00556,0.0,0.8469]
[1776687972648,67.46,75522.96,43.6,-0.00553,0.0,0.84268]
[1776687977684,67.46,75523.25,43.6,-0.00553,0.0,0.84251]
[1776687982718,67.46,75531.44,43.6,-0.0055,0.0,0.83773]
[1776687987898,67.46,75518.86,43.6,-0.00555,0.0,0.84508]
[1776687987987,67.46,75518.86,43.6,-0.00555,0.0,0.84508]
[1776687988916,67.46,75484.18,43.6,-0.00571,0.0,0.86561]
[1776687994021,67.46,75480.54,43.6,-0.00571,0.0,0.86659]
[1776688000145,67.46,75471.92,43.6,-0.00575,0.0,0.87176]
[1776688006312,67.46,75465.81,43.6,-0.00578,0.0,0.87545]
[1776688012621,67.46,75462.69,43.6,-0.0058,0.0,0.87734]
[1776688021754,67.46,75458.23,43.6,-0.00582,0.0,0.88004]
[1776688027036,67.46,75460.21,43.6,-0.00581,0.0,0.87884]
[1776688032071,67.46,75461.58,43.6,-0.0058,0.0,0.87801]
[1776688037106,67.46,75468.75,43.6,-0.00577,0.0,0.87367]
[1776688043149,67.46,75466.64,43.6,-0.00578,0.0,0.87495]
[1776688048184,67.46,75471.95,43.6,-0.00575,0.0,0.87175]
[1776688053219,67.46,75467.99,43.6,-0.00576,0.0,0.87292]
[1776688058254,67.46,75467.11,43.6,-0.00577,0.0,0.87345]
[1776688063289,67.46,75471.86,43.6,-0.00575,0.0,0.87059]
[1776688068324,67.46,75480.71,43.6,-0.00571,0.0,0.86528]
[1776688073359,67.46,75477.52,43.6,-0.00572,0.0,0.86719]
[1776688078395,67.46,75476.02,43.6,-0.00573,0.0,0.86809]
[1776688083429,67.46,75472.91,43.6,-0.00574,0.0,0.86996]
[1776688088467,67.46,75473.41,43.6,-0.00574,0.0,0.86966]
[1776688093502,67.46,75472.22,43.6,-0.00574,0.0,0.87037]
[1776688098510,67.46,75461.91,43.6,-0.00579,0.0,0.87659]
[1776688103575,67.46,75461.27,43.6,-0.00579,0.0,0.87698]
[1776688109617,67.46,75458.89,43.6,-0.00581,0.0,0.87842]
[1776688116666,67.46,75460.99,43.6,-0.00579,0.0,0.87593]
[1776688121701,67.46,75454.59,43.6,-0.00582,0.0,0.87981]
[1776688126735,67.46,75455.16,43.6,-0.00581,0.0,0.87946]
[1776688131770,67.46,75454.32,43.6,-0.00582,0.0,0.87997]
[1776688133784,67.46,75469.42,43.6,-0.00575,0.0,0.87085]
[1776688137813,67.46,75453.92,43.6,-0.00582,0.0,0.88022]
[1776688142848,67.46,75451.79,43.6,-0.00583,0.0,0.88151]
[1776688147883,67.46,75453.17,43.6,-0.00582,0.0,0.88067]
[1776688152918,67.46,75454.47,43.6,-0.00582,0.0,0.87988]
[1776688159967,67.46,75447.3,43.6,-0.00585,0.0,0.88424]
[1776688165007,67.46,75443.81,43.6,-0.00587,0.0,0.88637]
[1776688170039,67.46,75438.81,43.6,-0.00589,0.0,0.88943]
[1776688175074,67.46,75435.07,43.6,-0.0059,0.0,0.89049]
[1776688180110,67.46,75434.39,43.6,-0.0059,0.0,0.89091]
[1776688185144,67.46,75439.3,43.6,-0.00588,0.0,0.8879]
[1776688190179,67.46,75448.43,43.6,-0.00584,0.0,0.88233]
[1776688195215,67.46,75446.07,43.6,-0.00585,0.0,0.88377]
[1776688201259,67.46,75449.52,43.6,-0.00583,0.0,0.88167]
[1776688204280,67.46,75467.65,43.6,-0.00575,0.0,0.8707]
[1776688209315,67.46,75468.42,43.6,-0.00575,0.0,0.87024]
[1776688215360,67.46,75477.0,43.6,-0.00571,0.0,0.86509]
[1776688220395,67.46,75470.77,43.6,-0.00574,0.0,0.86882]
[1776688225430,67.46,75474.86,43.6,-0.00572,0.0,0.86637]
[1776688230465,67.46,75472.11,43.6,-0.00573,0.0,0.86802]
[1776688235499,67.46,75484.45,43.6,-0.00567,0.0,0.85944]
[1776688240535,67.46,75484.34,43.6,-0.00567,0.0,0.8595]
[1776688245576,67.46,75475.71,43.6,-0.00571,0.0,0.86465]
[1776688250612,67.46,75478.43,43.6,-0.00569,0.0,0.86303]
[1776688255647,67.46,75478.63,43.6,-0.00569,0.0,0.86291]
[1776688260682,67.46,75484.03,43.6,-0.00567,0.0,0.85969]
[1776688265717,67.46,75463.46,43.6,-0.00576,0.0,0.87201]
[1776688270756,67.46,75474.12,43.6,-0.00571,0.0,0.8656]
[1776688275791,67.46,75462.77,43.6,-0.00576,0.0,0.87242]
[1776688279819,67.46,75447.91,43.6,-0.00583,0.0,0.88142]
[1776688284854,67.46,75457.21,43.6,-0.00579,0.0,0.87578]
[1776688290897,67.46,75458.3,43.6,-0.00578,0.0,0.87512]
[1776688295944,67.46,75456.76,43.6,-0.00578,0.0,0.87484]
[1776688296265,67.46,75456.76,43.6,-0.00578,0.0,0.87484]
[1776688296550,67.46,75456.76,43.6,-0.00578,0.0,0.87484]
[1776688296867,67.46,75456.76,43.6,-0.00578,0.0,0.87484]
[1776688296951,67.46,75437.65,43.6,-0.00587,0.0,0.88645]
[1776688297016,67.46,75437.65,43.6,-0.00587,0.0,0.88645]
[1776688297056,67.46,75437.65,43.6,-0.00587,0.0,0.88645]
[1776688297957,67.46,75430.77,43.6,-0.0059,0.0,0.89067]
[1776688299977,67.46,75445.88,43.6,-0.00583,0.0,0.88143]
[1776688305008,67.46,75454.19,43.6,-0.0058,0.0,0.87639]
[1776688307024,67.46,75438.9,43.6,-0.00587,0.0,0.88569]
[1776688312062,67.46,75435.66,43.6,-0.00588,0.0,0.88767]
[1776688317097,67.46,75450.5,43.6,-0.00581,0.0,0.87863]
[1776688322132,67.46,75452.31,43.6,-0.0058,0.0,0.87753]
[1776688327167,67.46,75457.74,43.6,-0.00578,0.0,0.87425]
[1776688332202,67.46,75471.97,43.6,-0.00571,0.0,0.86568]
[1776688337237,67.46,75469.89,43.6,-0.00572,0.0,0.86693]
[1776688342272,67.46,75469.68,43.6,-0.00573,0.0,0.86706]
[1776688347307,67.46,75470.66,43.6,-0.00572,0.0,0.86647]
[1776688352341,67.46,75472.4,43.6,-0.0057,0.0,0.86422]
[1776688357377,67.46,75473.02,43.6,-0.0057,0.0,0.86385]
[1776688362412,67.46,75473.11,43.6,-0.0057,0.0,0.8638]
[1776688367931,67.46,75469.18,43.6,-0.00572,0.0,0.86615]
[1776688369461,67.46,75437.45,43.6,-0.00587,0.0,0.88535]
[1776688374496,67.46,75435.07,43.6,-0.00588,0.0,0.8868]
[1776688379531,67.46,75440.6,43.6,-0.00585,0.0,0.88343]
[1776688383560,67.46,75423.65,43.6,-0.00593,0.0,0.89381]
[1776688388562,67.46,75414.9,43.6,-0.00597,0.0,0.89921]
[1776688393630,67.46,75412.84,43.6,-0.00598,0.0,0.90049]
[1776688398666,67.46,75411.48,43.6,-0.00599,0.0,0.90133]
[1776688403702,67.46,75413.99,43.6,-0.00598,0.0,0.89978]
[1776688408737,67.46,75412.86,43.6,-0.00598,0.0,0.90048]
[1776688413774,67.46,75403.79,43.6,-0.00602,0.0,0.90486]
[1776688418809,67.46,75396.14,43.6,-0.00605,0.0,0.90963]
[1776688423844,67.46,75398.27,43.6,-0.00604,0.0,0.9083]
[1776688428879,67.46,75391.27,43.6,-0.00608,0.0,0.91268]
[1776688433915,67.46,75397.55,43.6,-0.00605,0.0,0.90875]
[1776688438949,67.46,75399.12,43.6,-0.00604,0.0,0.90777]
[1776688443984,67.46,75400.17,43.6,-0.00603,0.0,0.90712]
[1776688449018,67.46,75401.52,43.6,-0.00603,0.0,0.90628]
[1776688454054,67.46,75411.24,43.6,-0.00598,0.0,0.90024]
[1776688459089,67.46,75421.77,43.6,-0.00593,0.0,0.89373]
[1776688464124,67.46,75416.54,43.6,-0.00596,0.0,0.89696]
[1776688469160,67.46,75412.72,43.6,-0.00597,0.0,0.89932]
[1776688474197,67.46,75416.46,43.6,-0.00595,0.0,0.89577]
[1776688480237,67.46,75416.8,43.6,-0.00595,0.0,0.89556]
[1776688485272,67.46,75416.28,43.6,-0.00595,0.0,0.89588]
[1776688488293,67.46,75431.25,43.6,-0.00588,0.0,0.88668]
[1776688493328,67.46,75417.46,43.6,-0.00594,0.0,0.89515]
[1776688498363,67.46,75421.21,43.6,-0.00593,0.0,0.89284]
[1776688502391,67.46,75405.16,43.6,-0.006,0.0,0.90276]
[1776688508433,67.46,75411.95,43.6,-0.00597,0.0,0.89855]
[1776688514475,67.46,75409.35,43.6,-0.00598,0.0,0.90016]
[1776688519509,67.46,75401.31,43.6,-0.00602,0.0,0.90516]
[1776688524546,67.46,75403.41,43.6,-0.00601,0.0,0.90385]
[1776688527247,67.46,75403.52,42.9,-0.00601,0.0,0.90378]
[1776688533608,67.46,75418.41,42.9,-0.00593,0.0,0.89333]
[1776688538643,67.46,75411.68,42.9,-0.00596,0.0,0.89748]
[1776688543678,67.46,75417.75,42.9,-0.00593,0.0,0.89373]
[1776688548713,67.46,75431.91,42.9,-0.00587,0.0,0.88505]
[1776688550727,67.46,75449.91,42.9,-0.00578,0.0,0.87411]
[1776688555762,67.46,75446.85,42.9,-0.0058,0.0,0.87596]
[1776688560797,67.46,75449.37,42.9,-0.00579,0.0,0.87443]
[1776688565833,67.46,75464.33,42.9,-0.00572,0.0,0.86543]
[1776688570868,67.46,75467.26,42.9,-0.0057,0.0,0.86367]
[1776688576133,67.46,75462.69,42.9,-0.00573,0.0,0.86641]
[1776688577917,67.46,75440.86,42.9,-0.00583,0.0,0.87959]
[1776688582954,67.46,75431.56,42.9,-0.00587,0.0,0.88526]
[1776688587990,67.46,75421.95,42.9,-0.00591,0.0,0.89115]
[1776688593024,67.46,75434.29,42.9,-0.00585,0.0,0.88237]
[1776688594031,67.46,75448.57,42.9,-0.00578,0.0,0.8737]
[1776688599072,67.46,75458.67,42.9,-0.00574,0.0,0.86761]
[1776688604105,67.46,75458.82,42.9,-0.00574,0.0,0.86752]
[1776688609141,67.46,75450.4,42.9,-0.00577,0.0,0.87259]
[1776688614176,67.46,75451.31,42.9,-0.00577,0.0,0.87205]
[1776688619250,67.46,75451.8,42.9,-0.00577,0.0,0.87175]
[1776688624285,67.46,75453.08,42.9,-0.00576,0.0,0.87098]
[1776688629320,67.46,75453.28,42.9,-0.00576,0.0,0.87086]
[1776688634355,67.46,75452.35,42.9,-0.00577,0.0,0.87142]
[1776688639390,67.46,75449.33,42.9,-0.00578,0.0,0.87324]
[1776688646439,67.46,75454.81,42.9,-0.00575,0.0,0.86994]
[1776688651473,67.46,75454.89,42.9,-0.00575,0.0,0.86867]
[1776688656509,67.46,75454.93,42.9,-0.00575,0.0,0.86865]
[1776688661544,67.46,75451.19,42.9,-0.00576,0.0,0.8709]
[1776688666212,67.46,75437.02,42.9,-0.00583,0.0,0.87948]
[1776688671614,67.46,75431.11,42.9,-0.00586,0.0,0.88308]
[1776688676649,67.46,75431.95,42.9,-0.00585,0.0,0.88257]
[1776688679172,67.46,75417.62,42.9,-0.00592,0.0,0.89134]
[1776688680927,67.46,75402.79,42.9,-0.00599,0.0,0.9005]
[1776688686719,67.46,75397.6,42.9,-0.00601,0.0,0.90372]
[1776688691757,67.46,75387.52,42.9,-0.00606,0.0,0.91001]
[1776688696792,67.46,75385.29,42.9,-0.00607,0.0,0.91141]
[1776688701827,67.46,75375.78,42.9,-0.00612,0.0,0.91739]
[1776688706862,67.46,75376.55,42.9,-0.00611,0.0,0.9169]
[1776688711901,67.46,75363.1,42.9,-0.00617,0.0,0.92414]
[1776688716934,67.46,75348.23,42.9,-0.00624,0.0,0.93361]
[1776688720967,67.46,75314.09,42.9,-0.00641,1e-05,0.95567]
[1776688726003,67.46,75306.18,42.9,-0.00645,1e-05,0.96085]
[1776688729281,67.46,75310.58,42.9,-0.00643,1e-05,0.95797]
[1776688729539,67.46,75310.58,42.9,-0.00643,1e-05,0.95797]
[1776688729560,67.46,75310.58,42.9,-0.00643,1e-05,0.95797]
[1776688729623,67.46,75310.58,42.9,-0.00643,1e-05,0.95797]
[1776688729295,67.46,75306.92,42.9,-0.00645,1e-05,0.96036]
[1776688730170,67.46,75306.92,42.9,-0.00645,1e-05,0.96036]
[1776688730268,67.46,75306.92,42.9,-0.00645,1e-05,0.96036]
[1776688730284,67.46,75271.45,42.9,-0.00663,1e-05,0.98385]
[1776688731184,67.46,75250.54,42.9,-0.00674,1e-05,0.99792]
[1776688737085,67.46,75254.24,42.9,-0.00672,1e-05,0.99542]
[1776688742119,67.46,75272.98,42.9,-0.00662,1e-05,0.98283]
[1776688747133,67.46,75266.43,42.9,-0.00666,1e-05,0.98721]
[1776688748608,67.46,75283.96,42.9,-0.00657,1e-05,0.97551]
[1776688757224,67.46,75291.05,42.9,-0.00653,1e-05,0.97081]
[1776688762259,67.46,75290.48,42.9,-0.00653,1e-05,0.97119]
[1776688767294,67.46,75291.64,42.9,-0.00653,1e-05,0.97042]
[1776688772329,67.46,75288.77,42.9,-0.00653,1e-05,0.971]
[1776688777364,67.46,75280.6,42.9,-0.00658,1e-05,0.97642]
[1776688782398,67.46,75280.07,42.9,-0.00658,1e-05,0.97678]
[1776688787434,67.46,75288.47,42.9,-0.00654,1e-05,0.9712]
[1776688789454,67.46,75310.17,42.9,-0.00643,1e-05,0.95693]
[1776688792477,67.46,75293.75,42.9,-0.00651,1e-05,0.96771]
[1776688797512,67.46,75286.33,42.9,-0.00655,1e-05,0.97262]
[1776688800534,67.46,75271.23,42.9,-0.00662,1e-05,0.98267]
[1776688802549,67.46,75256.25,42.9,-0.0067,1e-05,0.99273]
[1776688807584,67.46,75262.81,42.9,-0.00667,1e-05,0.98831]
[1776688810611,67.46,75243.69,42.9,-0.00677,1e-05,1.00123]
[1776688811711,67.46,75241.68,42.9,-0.00678,1e-05,1.00259]
[1776688812624,67.46,75232.9,42.9,-0.00683,1e-05,1.00858]
[1776688816857,67.49,75213.85,42.9,-0.00695,1e-05,1.02376]
[1776688818152,67.49,75213.85,42.9,-0.00695,1e-05,1.02376]
[1776688818452,67.49,75213.85,42.9,-0.00695,1e-05,1.02376]
[1776688818557,67.49,75207.58,42.9,-0.00698,1e-05,1.0285]
[1776688819191,67.49,75207.58,42.9,-0.00698,1e-05,1.0285]
[1776688819583,67.49,75207.58,42.9,-0.00698,1e-05,1.0285]
[1776688819637,67.49,75207.58,42.9,-0.00698,1e-05,1.0285]
[1776688819587,67.49,75157.86,42.9,-0.00726,1e-05,1.06353]
[1776688819696,67.49,75157.86,42.9,-0.00726,1e-05,1.06353]
[1776688820393,67.49,75133.59,42.9,-0.0074,1e-05,1.08099]
[1776688825473,67.5,75143.01,42.9,-0.00735,1e-05,1.07512]
[1776688831765,67.53,75168.39,42.9,-0.00722,1e-05,1.05815]
[1776688834123,67.54,75152.24,42.9,-0.00732,1e-05,1.07071]
[1776688837521,67.54,75151.0,42.9,-0.00733,1e-05,1.07193]
[1776688841313,67.56,75138.82,42.9,-0.0074,1e-05,1.08197]
[1776688841383,67.56,75138.82,42.9,-0.0074,1e-05,1.08197]
[1776688841404,67.56,75151.03,42.9,-0.00734,1e-05,1.07376]
[1776688841814,67.56,75151.03,42.9,-0.00734,1e-05,1.07376]
[1776688841869,67.56,75151.03,42.9,-0.00734,1e-05,1.07376]
[1776688841870,67.56,75159.56,42.9,-0.00729,1e-05,1.06763]
[1776688846870,67.58,75168.6,42.9,-0.00725,1e-05,1.0625]
[1776688848884,67.59,75145.21,42.9,-0.00739,1e-05,1.07997]
[1776688853919,67.61,75141.85,42.9,-0.00742,1e-05,1.08424]
[1776688855933,67.61,75163.26,42.9,-0.0073,1e-05,1.06942]
[1776688860968,67.63,75164.37,42.9,-0.00731,1e-05,1.07024]
[1776688866013,67.65,75165.03,42.9,-0.00732,1e-05,1.07138]
[1776688871048,67.66,75166.8,42.9,-0.00732,1e-05,1.07167]
[1776688876082,67.68,75173.78,42.9,-0.00729,1e-05,1.06828]
[1776688881118,67.7,75173.43,42.9,-0.00731,1e-05,1.07013]
[1776688886153,67.72,75171.01,42.9,-0.00734,1e-05,1.07346]
[1776688891188,67.73,75173.19,42.9,-0.00733,1e-05,1.07205]
[1776688896223,67.75,75187.42,42.9,-0.00726,1e-05,1.06346]
[1776688901258,67.77,75199.25,42.9,-0.0072,1e-05,1.05675]
[1776688906295,67.79,75186.15,42.9,-0.00729,1e-05,1.06773]
[1776688911330,67.8,75198.82,42.9,-0.00723,1e-05,1.06031]
[1776688916366,67.82,75200.27,42.9,-0.00724,1e-05,1.06094]
[1776688921401,67.84,75198.96,42.9,-0.00726,1e-05,1.06349]
[1776688926436,67.86,75201.58,42.9,-0.00725,1e-05,1.06322]
[1776688931472,67.87,75196.27,42.9,-0.0073,1e-05,1.06857]
[1776688936508,67.89,75195.9,42.9,-0.00731,1e-05,1.07037]
[1776688941543,67.91,75194.1,42.9,-0.00733,1e-05,1.07315]
[1776688946578,67.92,75189.83,42.9,-0.00737,1e-05,1.0777]
[1776688951616,67.94,75184.16,42.9,-0.0074,1e-05,1.08178]
[1776688956651,67.95,75176.05,42.9,-0.00746,1e-05,1.08901]
[1776688961687,67.97,75175.76,42.9,-0.00747,1e-05,1.09058]
[1776688964709,67.98,75189.72,42.9,-0.0074,1e-05,1.08133]
[1776688969745,67.99,75189.85,42.9,-0.00741,1e-05,1.08266]
[1776688974780,68.01,75203.82,42.9,-0.00734,1e-05,1.07404]
[1776688977401,68.01,75208.01,42.9,-0.00732,1e-05,1.07164]
[1776688977510,68.01,75208.01,42.9,-0.00732,1e-05,1.07164]
[1776688977800,68.02,75208.57,42.9,-0.00732,1e-05,1.07154]
[1776688978629,68.02,75208.57,42.9,-0.00732,1e-05,1.07154]
[1776688978788,68.02,75208.57,42.9,-0.00732,1e-05,1.07154]
[1776688978807,68.02,75205.57,42.9,-0.00734,1e-05,1.07368]
[1776688983841,68.03,75202.98,42.9,-0.00736,1e-05,1.07697]
[1776688988876,68.05,75202.66,42.9,-0.00738,1e-05,1.07867]
[1776688993913,68.06,75204.93,42.9,-0.00737,1e-05,1.07848]
[1776688998736,68.08,75206.15,42.9,-0.00738,1e-05,1.07877]
[1776688998781,68.08,75206.15,42.9,-0.00738,1e-05,1.07877]
[1776688998782,68.08,75207.47,42.9,-0.00737,1e-05,1.07811]
[1776688999524,68.08,75207.47,42.9,-0.00737,1e-05,1.07811]
[1776688999620,68.08,75207.47,42.9,-0.00737,1e-05,1.07811]
[1776688999656,68.08,75207.44,42.9,-0.00737,1e-05,1.07813]
[1776689004989,68.1,75209.87,42.9,-0.00737,1e-05,1.07786]
[1776689010028,68.11,75210.06,42.9,-0.00738,1e-05,1.07918]
[1776689015063,68.13,75210.65,42.9,-0.00738,1e-05,1.07909]
[1776689020098,68.15,75211.12,42.9,-0.00739,1e-05,1.0802]
[1776689021679,68.15,75211.12,42.9,-0.00739,1e-05,1.0802]
[1776689021761,68.15,75211.12,42.9,-0.00739,1e-05,1.0802]
[1776689021768,68.15,75218.39,42.9,-0.00735,1e-05,1.07529]
[1776689022576,68.15,75218.39,42.9,-0.00735,1e-05,1.07529]
[1776689022636,68.15,75218.39,42.9,-0.00735,1e-05,1.07529]
[1776689022836,68.15,75218.39,42.9,-0.00735,1e-05,1.07529]
[1776689022899,68.15,75218.39,42.9,-0.00735,1e-05,1.07529]
[1776689022686,68.15,75222.24,42.9,-0.00733,1e-05,1.07254]
[1776689023122,68.15,75234.43,42.9,-0.00726,1e-05,1.06389]
[1776689026335,68.15,75239.38,42.9,-0.00723,1e-05,1.06039]
[1776689026395,68.15,75239.38,42.9,-0.00723,1e-05,1.06039]
[1776689026494,68.15,75239.84,42.9,-0.00723,1e-05,1.06007]
[1776689032185,68.17,75247.25,42.9,-0.0072,1e-05,1.05679]
[1776689037447,68.18,75255.81,42.9,-0.00717,1e-05,1.05208]
[1776689043264,68.21,75260.47,42.9,-0.00716,1e-05,1.05119]
[1776689048300,68.23,75266.53,42.9,-0.00714,1e-05,1.04865]
[1776689053335,68.25,75267.47,42.9,-0.00715,1e-05,1.04968]
[1776689058370,68.27,75264.69,42.9,-0.00717,1e-05,1.05331]
[1776689060754,68.27,75264.13,42.9,-0.00718,1e-05,1.05403]
[1776689060798,68.27,75264.13,42.9,-0.00718,1e-05,1.05403]
[1776689060856,68.27,75263.75,42.9,-0.00718,1e-05,1.05463]
[1776689061574,68.27,75263.75,42.9,-0.00718,1e-05,1.05463]
[1776689061612,68.27,75263.75,42.9,-0.00718,1e-05,1.05463]
[1776689061713,68.27,75263.86,42.9,-0.00718,1e-05,1.05455]
[1776689067433,68.3,75266.74,42.9,-0.00718,1e-05,1.05453]
[1776689072468,68.31,75268.81,42.9,-0.00718,1e-05,1.05336]
[1776689078510,68.34,75269.02,42.9,-0.00719,1e-05,1.05522]
[1776689084552,68.36,75270.9,42.9,-0.00719,1e-05,1.0559]
[1776689089588,68.38,75261.13,42.9,-0.00726,1e-05,1.06442]
[1776689094623,68.39,75255.99,42.9,-0.0073,1e-05,1.06963]
[1776689097482,68.4,75255.95,42.9,-0.00731,1e-05,1.07027]
[1776689098137,68.4,75255.95,42.9,-0.00731,1e-05,1.07058]
[1776689103688,68.42,75270.54,42.9,-0.00724,1e-05,1.06206]
[1776689108724,68.44,75278.36,42.9,-0.00721,1e-05,1.0582]
[1776689113051,68.46,75278.42,42.9,-0.00722,1e-05,1.05946]
[1776689117598,68.47,75265.63,42.9,-0.0073,1e-05,1.06975]
[1776689122823,68.49,75271.37,42.9,-0.00728,1e-05,1.06756]
[1776689127858,68.51,75269.35,42.9,-0.00731,1e-05,1.07053]
[1776689131205,68.52,75278.22,42.9,-0.00727,1e-05,1.06521]
[1776689131899,68.52,75278.22,42.9,-0.00727,1e-05,1.06521]
[1776689132014,68.52,75279.95,42.9,-0.00725,1e-05,1.0629]
[1776689133054,68.52,75276.19,42.9,-0.00727,1e-05,1.06586]
[1776689135088,68.53,75277.1,42.9,-0.00727,1e-05,1.06585]
[1776689137485,68.54,75277.03,42.9,-0.00728,1e-05,1.06621]
[1776689140343,68.55,75277.52,42.9,-0.00728,1e-05,1.06712]
[1776689146012,68.55,75277.43,42.9,-0.00729,1e-05,1.06749]
[1776689147858,68.57,75269.19,42.9,-0.00734,1e-05,1.07486]
[1776689147859,68.58,75252.28,42.9,-0.00744,1e-05,1.08748]
[1776689149329,68.58,75256.56,42.9,-0.00742,1e-05,1.08442]
[1776689155081,68.6,75268.65,42.9,-0.00737,1e-05,1.07778]
[1776689160555,68.61,75274.6,42.9,-0.00734,1e-05,1.07472]
[1776689166158,68.63,75276.16,42.9,-0.00735,1e-05,1.0757]
[1776689171197,68.65,75275.86,42.9,-0.00736,1e-05,1.07738]
[1776689176232,68.67,75272.29,42.9,-0.0074,1e-05,1.08165]
[1776689182277,68.69,75274.98,42.9,-0.00739,1e-05,1.08144]
[1776689187312,68.7,75290.22,42.9,-0.00732,1e-05,1.07206]
[1776689192589,68.71,75281.15,42.9,-0.00737,1e-05,1.07822]
[1776689198389,68.74,75283.82,42.9,-0.00737,1e-05,1.07833]
[1776689203424,68.75,75282.35,42.9,-0.00739,1e-05,1.08079]
[1776689208459,68.77,75277.68,42.9,-0.00743,1e-05,1.08549]
[1776689213494,68.78,75271.13,42.9,-0.00747,1e-05,1.09152]
[1776689217289,68.79,75270.98,42.9,-0.00748,1e-05,1.09241]
[1776689217518,68.79,75270.98,42.9,-0.00748,1e-05,1.09241]
[1776689221885,68.8,75272.13,42.9,-0.00748,1e-05,1.09262]
[1776689225932,68.81,75266.14,42.9,-0.00752,1e-05,1.09795]
[1776689226945,68.81,75271.33,42.9,-0.0075,1e-05,1.09448]
[1776689231004,68.83,75273.67,42.9,-0.00749,1e-05,1.09382]
[1776689236655,68.85,75276.05,42.9,-0.00749,1e-05,1.09393]
[1776689242697,68.86,75273.75,42.9,-0.00752,1e-05,1.09711]
[1776689247463,68.87,75273.2,42.9,-0.00753,1e-05,1.0985]
[1776689247710,68.87,75273.2,42.9,-0.00753,1e-05,1.0985]
[1776689252767,68.89,75263.13,42.9,-0.00759,1e-05,1.10582]
[1776689253741,68.89,75263.13,42.9,-0.00759,1e-05,1.10582]
[1776689258809,68.9,75265.1,42.9,-0.00759,1e-05,1.10581]
[1776689262781,68.91,75272.41,42.9,-0.00755,1e-05,1.10127]
[1776689267517,68.93,75271.39,42.9,-0.00757,1e-05,1.10322]
[1776689271881,68.94,75273.72,42.9,-0.00756,1e-05,1.10251]
[1776689276934,68.95,75275.73,42.9,-0.00756,1e-05,1.10252]
[1776689282977,68.97,75278.08,42.9,-0.00756,1e-05,1.10228]
[1776689288013,68.98,75281.16,42.9,-0.00755,1e-05,1.10127]
[1776689293046,68.99,75281.36,42.9,-0.00756,1e-05,1.10233]
[1776689299089,69.01,75283.13,42.9,-0.00756,1e-05,1.10249]
[1776689304124,69.02,75285.71,42.9,-0.00755,1e-05,1.10181]
[1776689309160,69.03,75270.8,42.9,-0.00765,1e-05,1.11375]
[1776689314195,69.05,75270.74,42.9,-0.00765,1e-05,1.11344]
[1776689319230,69.06,75275.27,42.9,-0.00763,1e-05,1.11125]
[1776689324265,69.07,75280.42,42.9,-0.00761,1e-05,1.10865]
[1776689329300,69.08,75289.61,42.9,-0.00757,1e-05,1.10319]
[1776689334335,69.1,75291.08,42.9,-0.00757,1e-05,1.10331]
[1776689339373,69.11,75308.83,42.9,-0.00747,1e-05,1.09178]
[1776689344409,69.12,75321.94,42.9,-0.00741,1e-05,1.08372]
[1776689349444,69.14,75333.12,42.9,-0.00736,1e-05,1.07743]
[1776689354478,69.18,75349.98,42.9,-0.0073,1e-05,1.06962]
[1776689359513,69.2,75353.9,42.9,-0.00729,1e-05,1.06836]
[1776689364549,69.27,75348.62,42.9,-0.00737,1e-05,1.07861]
[1776689369584,69.29,75350.03,42.9,-0.00737,1e-05,1.07898]
[1776689374618,69.38,75353.3,42.9,-0.00741,1e-05,1.0838]
[1776689379654,69.42,75350.71,42.9,-0.00745,1e-05,1.08925]
[1776689384689,69.44,75346.11,42.9,-0.00749,1e-05,1.09374]
[1776689389724,69.45,75345.89,42.9,-0.0075,1e-05,1.09511]
[1776689394760,69.46,75345.57,42.9,-0.00751,1e-05,1.09653]
[1776689399797,69.47,75345.82,42.9,-0.00752,1e-05,1.09753]
[1776689404836,69.49,75354.11,42.9,-0.00748,1e-05,1.09282]
[1776689409872,69.5,75354.12,42.9,-0.00749,1e-05,1.09401]
[1776689414227,69.51,75369.67,42.9,-0.00741,1e-05,1.08398]
[1776689416925,69.52,75384.2,42.9,-0.00733,1e-05,1.07458]
[1776689421961,69.53,75398.26,42.9,-0.00727,1e-05,1.06619]
[1776689426997,69.55,75382.92,42.9,-0.00736,1e-05,1.07828]
[1776689432034,69.57,75375.63,42.9,-0.0074,1e-05,1.0833]
[1776689437069,69.58,75392.28,42.9,-0.00732,1e-05,1.07295]
[1776689442104,69.59,75385.34,42.9,-0.00737,1e-05,1.07914]
[1776689447335,69.61,75373.96,42.9,-0.00744,1e-05,1.08818]
[1776689452174,69.62,75391.67,42.9,-0.00736,1e-05,1.0773]
[1776689457209,69.64,75399.97,42.9,-0.00732,1e-05,1.07285]
[1776689462244,69.76,75411.58,42.9,-0.00734,1e-05,1.07595]
[1776689467280,69.86,75392.74,42.9,-0.00751,1e-05,1.09757]
[1776689472315,69.87,75394.9,42.9,-0.00751,1e-05,1.0972]
[1776689477351,69.88,75387.19,42.9,-0.00756,1e-05,1.10381]
[1776689482385,69.89,75375.93,42.9,-0.00763,1e-05,1.1129]
[1776689487421,69.9,75369.8,42.9,-0.00768,1e-05,1.11828]
[1776689492457,69.91,75361.2,42.9,-0.00772,1e-05,1.12392]
[1776689497492,69.92,75354.68,42.9,-0.00777,1e-05,1.12949]
[1776689502527,69.93,75355.11,42.9,-0.00777,1e-05,1.13]
[1776689507562,69.94,75351.26,42.9,-0.0078,1e-05,1.13378]
[1776689512597,69.95,75358.99,42.9,-0.00776,1e-05,1.12899]
[1776689517632,69.96,75357.35,42.9,-0.00778,1e-05,1.13102]
[1776689522667,69.97,75360.0,42.9,-0.00777,1e-05,1.12991]
[1776689527702,69.98,75369.82,42.9,-0.00772,1e-05,1.12364]
[1776689529715,69.98,75384.68,42.9,-0.00764,1e-05,1.11334]
[1776689534752,70.03,75384.56,42.9,-0.00767,1e-05,1.11779]
[1776689539788,70.06,75383.61,42.9,-0.0077,1e-05,1.12105]
[1776689544823,70.07,75382.42,42.9,-0.00771,1e-05,1.1228]
[1776689549858,70.08,75385.97,42.9,-0.0077,1e-05,1.12114]
[1776689554893,70.1,75384.42,42.9,-0.00772,1e-05,1.12325]
[1776689559931,70.11,75380.19,42.9,-0.00775,1e-05,1.12717]
[1776689560937,70.11,75363.69,42.9,-0.00785,1e-05,1.13928]
[1776689563958,70.12,75349.06,42.9,-0.00793,1e-05,1.15039]
[1776689565414,70.12,75334.46,42.9,-0.00802,1e-05,1.16127]
[1776689570009,70.13,75348.73,42.9,-0.00794,1e-05,1.15134]
[1776689575051,70.13,75347.73,42.9,-0.00795,1e-05,1.15272]
[1776689580085,70.14,75347.72,42.9,-0.00796,1e-05,1.15336]
[1776689585125,70.15,75351.78,42.9,-0.00794,1e-05,1.15102]
[1776689590166,70.15,75346.61,42.9,-0.00797,1e-05,1.15544]
[1776689595201,70.16,75348.8,42.9,-0.00797,1e-05,1.15446]
[1776689600237,70.17,75348.7,42.9,-0.00797,1e-05,1.15517]
[1776689605272,70.17,75348.98,42.9,-0.00798,1e-05,1.15561]
[1776689610307,70.18,75355.95,42.9,-0.00794,1e-05,1.15116]
[1776689615342,70.19,75355.78,42.9,-0.00794,1e-05,1.15048]
[1776689622391,70.2,75356.8,42.9,-0.00794,1e-05,1.1507]
[1776689627426,70.21,75357.27,42.9,-0.00794,1e-05,1.15106]
[1776689632461,70.21,75364.38,42.9,-0.0079,1e-05,1.14657]
[1776689637496,70.22,75361.67,42.9,-0.00793,1e-05,1.14928]
[1776689642530,70.23,75356.63,42.9,-0.00796,1e-05,1.15366]
[1776689647541,70.23,75350.48,42.9,-0.008,1e-05,1.15871]
[1776689653608,70.24,75341.9,42.9,-0.00806,1e-05,1.16584]
[1776689658644,70.25,75342.89,42.9,-0.00806,1e-05,1.16566]
[1776689661435,70.25,75342.75,42.9,-0.00806,1e-05,1.16588]
[1776689666700,70.26,75343.7,42.9,-0.00806,1e-05,1.16593]
[1776689671735,70.26,75338.95,42.9,-0.00808,1e-05,1.16848]
[1776689677777,70.27,75340.43,42.9,-0.00808,1e-05,1.1681]
[1776689682812,70.28,75343.06,42.9,-0.00807,1e-05,1.16668]
[1776689687847,70.28,75355.04,42.9,-0.008,1e-05,1.15838]
[1776689692882,70.29,75342.66,42.9,-0.00808,1e-05,1.1681]
[1776689697917,70.29,75343.12,42.9,-0.00808,1e-05,1.16825]
[1776689702951,70.3,75346.74,42.9,-0.00806,1e-05,1.1661]
[1776689707987,70.31,75350.18,42.9,-0.00805,1e-05,1.16409]
[1776689715036,70.31,75348.99,42.9,-0.00806,1e-05,1.16571]
[1776689720071,70.32,75350.49,42.9,-0.00805,1e-05,1.16513]
[1776689723091,70.32,75335.44,42.9,-0.00815,1e-05,1.1766]
[1776689728128,70.33,75327.95,42.9,-0.00819,1e-05,1.18258]
[1776689733163,70.33,75317.09,42.9,-0.00825,1e-05,1.18955]
[1776689738198,70.33,75316.57,42.9,-0.00826,1e-05,1.19024]
[1776689743234,70.34,75312.63,42.9,-0.00828,1e-05,1.1935]
[1776689749276,70.34,75302.87,42.9,-0.00835,1e-05,1.20119]
[1776689754311,70.34,75302.22,42.9,-0.00835,1e-05,1.20189]
[1776689759346,70.34,75295.91,42.9,-0.00839,1e-05,1.20689]
[1776689764381,70.34,75275.14,42.9,-0.00852,1e-05,1.22291]
[1776689768410,70.35,75288.83,42.9,-0.00844,1e-05,1.21247]
[1776689772441,70.35,75272.7,42.9,-0.00854,1e-05,1.22491]
[1776689777477,70.35,75271.7,42.9,-0.00854,1e-05,1.22566]
[1776689782512,70.35,75264.43,42.9,-0.00859,1e-05,1.23122]
[1776689787547,70.34,75263.76,42.9,-0.00859,1e-05,1.23167]
[1776689792582,70.34,75262.58,42.9,-0.00859,1e-05,1.23095]
[1776689797618,70.34,75263.12,42.9,-0.00859,1e-05,1.23047]
[1776689802653,70.34,75264.8,42.9,-0.00857,1e-05,1.22911]
[1776689807688,70.34,75261.72,42.9,-0.00859,1e-05,1.23143]
[1776689812723,70.34,75260.17,42.9,-0.0086,1e-05,1.23257]
[1776689817760,70.34,75261.87,42.9,-0.00859,1e-05,1.23118]
[1776689822922,70.34,75271.61,42.9,-0.00853,1e-05,1.22361]
[1776689828840,70.34,75287.15,42.9,-0.00843,1e-05,1.21179]
[1776689833876,70.34,75286.61,42.9,-0.00844,1e-05,1.21232]
[1776689838911,70.34,75289.35,42.9,-0.00842,1e-05,1.21035]
[1776689843946,70.34,75287.05,42.9,-0.00844,1e-05,1.21222]
[1776689848981,70.35,75289.56,42.9,-0.00842,1e-05,1.21044]
[1776689854016,70.35,75289.9,42.9,-0.00841,1e-05,1.20875]
[1776689859051,70.35,75291.1,42.9,-0.0084,1e-05,1.20797]
[1776689864086,70.35,75284.84,42.9,-0.00844,1e-05,1.21288]
[1776689869121,70.35,75284.28,42.9,-0.00845,1e-05,1.21339]
[1776689874156,70.35,75277.67,42.9,-0.00849,1e-05,1.21852]
[1776689879191,70.35,75273.32,42.9,-0.00852,1e-05,1.22187]
[1776689884226,70.35,75282.63,42.9,-0.00846,1e-05,1.21476]
[1776689889260,70.35,75288.32,42.9,-0.00843,1e-05,1.21051]
[1776689894296,70.35,75291.54,42.9,-0.00841,1e-05,1.20817]
[1776689899331,70.36,75300.21,42.9,-0.00835,1e-05,1.20174]
[1776689904367,70.36,75305.83,42.9,-0.00832,1e-05,1.19767]
[1776689909405,70.36,75315.97,42.9,-0.00826,1e-05,1.19026]
[1776689915447,70.36,75302.22,42.9,-0.00834,1e-05,1.19937]
[1776689920482,70.36,75283.75,42.9,-0.00845,1e-05,1.21359]
[1776689925519,70.37,75278.89,42.9,-0.00848,1e-05,1.21737]
[1776689930554,70.37,75278.09,42.9,-0.00849,1e-05,1.21801]
[1776689935589,70.37,75279.94,42.9,-0.00848,1e-05,1.21663]
[1776689940631,70.37,75286.36,42.9,-0.00844,1e-05,1.21177]
[1776689945666,70.37,75298.24,42.9,-0.00837,1e-05,1.20286]
[1776689950700,70.37,75299.96,42.9,-0.00836,1e-05,1.20171]
[1776689954729,70.37,75316.37,42.9,-0.00826,1e-05,1.18944]
[1776689959764,70.37,75321.97,42.9,-0.00823,1e-05,1.18557]
[1776689964799,70.38,75319.43,42.9,-0.00824,1e-05,1.18778]
[1776689969834,70.38,75324.16,42.9,-0.00822,1e-05,1.18456]
[1776689974869,70.38,75331.62,42.9,-0.00816,1e-05,1.17782]
[1776689979904,70.39,75331.89,42.9,-0.00817,1e-05,1.17801]
[1776689984938,70.39,75329.74,42.9,-0.00818,1e-05,1.17999]
[1776689989974,70.4,75328.93,42.9,-0.00819,1e-05,1.18096]
[1776689995010,70.4,75326.61,42.9,-0.00821,1e-05,1.18304]
[1776690000044,70.4,75322.31,42.9,-0.00824,1e-05,1.1866]
[1776690004072,70.41,75337.34,42.9,-0.00815,1e-05,1.17562]
[1776690009106,70.41,75330.49,42.9,-0.00819,1e-05,1.18113]
[1776690014142,70.42,75328.06,42.9,-0.00821,1e-05,1.18335]
[1776690019833,70.42,75326.61,42.9,-0.00822,1e-05,1.18465]
[1776690025220,70.42,75314.23,42.9,-0.0083,1e-05,1.19447]
[1776690030257,70.43,75302.99,42.9,-0.00837,1e-05,1.20321]
[1776690035293,70.43,75289.42,42.9,-0.00844,1e-05,1.21217]
[1776690039321,70.43,75303.35,42.9,-0.00836,1e-05,1.20166]
[1776690044356,70.43,75314.71,42.9,-0.00829,1e-05,1.19324]
[1776690049393,70.43,75319.62,42.9,-0.00826,1e-05,1.18982]
[1776690054429,70.44,75317.66,42.9,-0.00828,1e-05,1.19157]
[1776690059464,70.44,75313.48,42.9,-0.0083,1e-05,1.19498]
[1776690064499,70.44,75299.78,42.9,-0.00839,1e-05,1.20558]
[1776690069534,70.44,75292.41,42.9,-0.00844,1e-05,1.21134]
[1776690076585,70.44,75292.48,42.9,-0.00844,1e-05,1.21143]
[1776690081620,70.44,75290.96,42.9,-0.00845,1e-05,1.21269]
[1776690086655,70.45,75292.49,42.9,-0.00844,1e-05,1.21161]
[1776690091690,70.45,75298.52,42.9,-0.00839,1e-05,1.20559]
[1776690096724,70.45,75293.45,42.9,-0.00842,1e-05,1.2096]
[1776690101760,70.45,75283.66,42.9,-0.00849,1e-05,1.21714]
[1776690106795,70.45,75277.62,42.9,-0.00852,1e-05,1.22183]
[1776690111830,70.45,75268.76,42.9,-0.00858,1e-05,1.22863]
[1776690116865,70.45,75276.51,42.9,-0.00853,1e-05,1.22263]
[1776690122029,70.45,75279.11,42.9,-0.00851,1e-05,1.22065]
[1776690127280,70.45,75272.17,42.9,-0.00856,1e-05,1.22597]
[1776690137006,70.45,75257.94,42.9,-0.00865,1e-05,1.23684]
[1776690142041,70.45,75271.58,42.9,-0.00856,1e-05,1.2262]
[1776690147075,70.45,75269.57,42.9,-0.00857,1e-05,1.22771]
[1776690152111,70.45,75261.71,42.9,-0.00861,1e-05,1.23219]
[1776690157147,70.44,75255.99,42.9,-0.00865,1e-05,1.2365]
[1776690162182,70.44,75252.03,42.9,-0.00867,1e-05,1.23942]
[1776690167217,70.44,75247.31,42.9,-0.0087,1e-05,1.24291]
[1776690172252,70.44,75247.4,42.9,-0.0087,1e-05,1.24263]
[1776690177292,70.44,75234.76,42.9,-0.00877,1e-05,1.2523]
[1776690181320,70.43,75221.0,42.9,-0.00886,1e-05,1.2629]
[1776690186355,70.43,75222.37,42.9,-0.00885,1e-05,1.26137]
[1776690189380,70.43,75208.03,42.9,-0.00894,1e-05,1.2725]
[1776690197436,70.42,75204.33,42.9,-0.00896,1e-05,1.27465]
[1776690203477,70.41,75202.77,42.9,-0.00896,1e-05,1.27533]
[1776690208514,70.41,75203.39,42.9,-0.00895,1e-05,1.27432]
[1776690213548,70.4,75202.55,42.9,-0.00895,1e-05,1.27293]
[1776690218583,70.4,75202.51,42.9,-0.00894,1e-05,1.27247]
[1776690223618,70.39,75204.74,42.9,-0.00892,1e-05,1.27023]
[1776690227646,70.39,75220.13,42.9,-0.00882,1e-05,1.25772]
[1776690232759,70.39,75227.31,42.9,-0.00877,1e-05,1.25179]
[1776690232852,70.39,75227.31,42.9,-0.00877,1e-05,1.25179]
[1776690232954,70.39,75231.41,42.9,-0.00875,1e-05,1.24852]
[1776690233513,70.39,75231.41,42.9,-0.00875,1e-05,1.24852]
[1776690233559,70.39,75231.41,42.9,-0.00875,1e-05,1.24852]
[1776690233687,70.39,75232.45,42.9,-0.00874,1e-05,1.2477]
[1776690238723,70.39,75231.12,42.9,-0.00875,1e-05,1.24848]
[1776690242753,70.38,75216.39,42.9,-0.00884,1e-05,1.25985]
[1776690247789,70.38,75207.57,42.9,-0.00889,1e-05,1.26644]
[1776690252826,70.37,75220.25,42.9,-0.00881,1e-05,1.25601]
[1776690257861,70.37,75220.1,42.9,-0.00881,1e-05,1.2558]
[1776690262896,70.37,75219.09,42.9,-0.00881,1e-05,1.25625]
[1776690267931,70.36,75225.48,42.9,-0.00877,1e-05,1.25091]
[1776690272966,70.36,75231.86,42.9,-0.00871,1e-05,1.24403]
[1776690278001,70.36,75222.7,42.9,-0.00877,1e-05,1.25096]
[1776690283037,70.36,75216.08,42.9,-0.00881,1e-05,1.25583]
[1776690285312,70.35,75225.57,42.9,-0.00875,1e-05,1.24824]
[1776690285327,70.35,75225.57,42.9,-0.00875,1e-05,1.24824]
[1776690286057,70.35,75228.82,42.9,-0.00873,1e-05,1.24564]
[1776690291093,70.35,75229.26,42.9,-0.00872,1e-05,1.24529]
[1776690296128,70.35,75228.9,42.9,-0.00873,1e-05,1.24558]
[1776690301180,70.35,75235.76,42.9,-0.00868,1e-05,1.24022]
[1776690306217,70.35,75229.35,42.9,-0.00872,1e-05,1.24522]
[1776690309101,70.35,75222.45,42.9,-0.00877,1e-05,1.25063]
[1776690309238,70.35,75221.79,42.9,-0.00877,1e-05,1.25115]
[1776690311059,70.35,75223.2,42.9,-0.00876,1e-05,1.24998]
[1776690311251,70.35,75224.12,42.9,-0.00875,1e-05,1.2492]
[1776690316286,70.35,75220.99,42.9,-0.00877,1e-05,1.25166]
[1776690321322,70.35,75228.06,42.9,-0.00873,1e-05,1.24611]
[1776690326357,70.35,75231.54,42.9,-0.00871,1e-05,1.24339]
[1776690331392,70.35,75235.13,42.9,-0.00867,1e-05,1.23901]
[1776690336427,70.35,75232.19,42.9,-0.00869,1e-05,1.24131]
[1776690346500,70.35,75231.94,42.9,-0.00869,1e-05,1.2415]
[1776690351534,70.35,75233.13,42.9,-0.00869,1e-05,1.24057]
[1776690356570,70.35,75234.7,42.9,-0.00868,1e-05,1.23935]
[1776690361606,70.35,75251.24,42.9,-0.00857,1e-05,1.22651]
[1776690366640,70.35,75261.69,42.9,-0.00851,1e-05,1.21846]
[1776690371676,70.35,75271.83,42.9,-0.00844,1e-05,1.21068]
[1776690376711,70.35,75273.31,42.9,-0.00843,1e-05,1.20955]
[1776690377718,70.35,75259.58,42.9,-0.00852,1e-05,1.22008]
[1776690382753,70.35,75270.24,42.9,-0.00845,1e-05,1.2119]
[1776690387787,70.35,75276.31,42.9,-0.00842,1e-05,1.20726]
[1776690392822,70.35,75271.55,42.9,-0.00843,1e-05,1.20935]
[1776690397858,70.35,75273.17,42.9,-0.00842,1e-05,1.20811]
[1776690402897,70.35,75271.15,42.9,-0.00844,1e-05,1.20965]
[1776690407932,70.35,75263.01,42.9,-0.00849,1e-05,1.21589]
[1776690413975,70.35,75259.37,42.9,-0.00851,1e-05,1.21868]
[1776690419010,70.35,75257.45,42.9,-0.00852,1e-05,1.22016]
[1776690425064,70.35,75268.45,42.9,-0.00845,1e-05,1.21172]
[1776690431107,70.35,75271.99,42.9,-0.00843,1e-05,1.20901]
[1776690436142,70.35,75267.61,42.9,-0.00846,1e-05,1.21236]
[1776690441178,70.35,75257.86,42.9,-0.00852,1e-05,1.21984]
[1776690446216,70.35,75249.68,42.9,-0.00857,1e-05,1.22615]
[1776690451251,70.35,75238.97,42.9,-0.00863,1e-05,1.23288]
[1776690456286,70.35,75238.51,42.9,-0.00863,1e-05,1.23324]
[1776690459471,70.35,75217.74,42.9,-0.00876,1e-05,1.24946]
[1776690464347,70.35,75203.78,42.9,-0.00885,1e-05,1.26046]
[1776690469382,70.35,75198.52,42.9,-0.00889,1e-05,1.26462]
[1776690474417,70.35,75197.42,42.9,-0.00889,1e-05,1.2655]
[1776690479451,70.35,75197.02,42.9,-0.0089,1e-05,1.26581]
[1776690486505,70.35,75197.91,42.9,-0.00889,1e-05,1.26511]
[1776690491540,70.35,75185.46,42.9,-0.00897,1e-05,1.27502]
[1776690496575,70.35,75183.15,42.9,-0.00899,1e-05,1.27686]
[1776690501610,70.35,75182.29,42.9,-0.00899,1e-05,1.27755]
[1776690506645,70.35,75178.64,42.9,-0.00902,1e-05,1.28047]
[1776690511947,70.35,75176.75,42.9,-0.00903,1e-05,1.28199]
[1776690515442,70.35,75162.64,42.9,-0.00911,1e-05,1.29173]
[1776690515448,70.35,75157.59,42.9,-0.00915,1e-05,1.29581]
[1776690517146,70.35,75156.0,42.9,-0.00916,1e-05,1.2971]
[1776690517285,70.35,75156.0,42.9,-0.00916,1e-05,1.2971]
[1776690517542,70.35,75156.0,42.9,-0.00916,1e-05,1.2971]
[1776690517545,70.35,75156.1,42.9,-0.00915,1e-05,1.29673]
[1776690517795,70.35,75156.1,42.9,-0.00915,1e-05,1.29673]
[1776690518060,70.35,75156.1,42.9,-0.00915,1e-05,1.29673]
[1776690518393,70.35,75156.1,42.9,-0.00915,1e-05,1.29673]
[1776690518508,70.35,75156.1,42.9,-0.00915,1e-05,1.29673]
[1776690518539,70.35,75178.13,42.9,-0.00901,1e-05,1.27899]
[1776690519231,70.35,75178.13,42.9,-0.00901,1e-05,1.27899]
[1776690519478,70.35,75178.13,42.9,-0.00901,1e-05,1.27899]
[1776690519556,70.35,75209.03,42.9,-0.00881,1e-05,1.25444]
[1776690519720,70.35,75209.03,42.9,-0.00881,1e-05,1.25444]
[1776690520325,70.35,75209.03,42.9,-0.00881,1e-05,1.25444]
[1776690520356,70.35,75231.22,42.9,-0.00866,1e-05,1.23706]
[1776690521467,70.35,75250.86,42.9,-0.00854,1e-05,1.22184]
[1776690522905,70.35,75231.53,42.9,-0.00866,1e-05,1.23682]
[1776690524585,70.35,75231.53,42.9,-0.00866,1e-05,1.23682]
[1776690525025,70.35,75240.02,42.9,-0.00861,1e-05,1.23022]
[1776690525141,70.35,75267.33,42.9,-0.00844,1e-05,1.2092]
[1776690525834,70.35,75267.33,42.9,-0.00844,1e-05,1.2092]
[1776690526223,70.35,75267.33,42.9,-0.00844,1e-05,1.2092]
[1776690526532,70.35,75327.05,42.9,-0.00807,1e-05,1.16429]
[1776690526929,70.35,75351.44,42.9,-0.00793,1e-05,1.14635]
[1776690528828,70.35,75323.17,42.9,-0.0081,1e-05,1.16716]
[1776690530904,70.35,75342.13,42.9,-0.00799,1e-05,1.15317]
[1776690532528,70.35,75365.28,42.9,-0.00785,1e-05,1.13628]
[1776690537902,70.35,75341.02,42.9,-0.00799,1e-05,1.15398]
[1776690539320,70.35,75341.02,42.9,-0.00799,1e-05,1.15398]
[1776690539352,70.35,75334.59,42.9,-0.00803,1e-05,1.15872]
[1776690540057,70.35,75334.59,42.9,-0.00803,1e-05,1.15872]
[1776690540136,70.35,75299.74,42.9,-0.00824,1e-05,1.18465]
[1776690543605,70.35,75320.26,42.9,-0.00812,1e-05,1.16932]
[1776690545976,70.35,75350.57,42.9,-0.00794,1e-05,1.14698]
[1776690547543,70.35,75368.27,42.9,-0.00783,1e-05,1.13411]
[1776690553024,70.35,75354.88,42.9,-0.00791,1e-05,1.14384]
[1776690557052,70.35,75369.59,42.9,-0.00782,1e-05,1.13315]
[1776690562087,70.35,75349.66,42.9,-0.00794,1e-05,1.14765]
[1776690564101,70.35,75325.68,42.9,-0.00808,1e-05,1.1653]
[1776690569140,70.35,75338.11,42.9,-0.00801,1e-05,1.15612]
[1776690574183,70.35,75312.87,42.9,-0.00815,1e-05,1.1733]
[1776690579218,70.35,75319.16,42.9,-0.00811,1e-05,1.16862]
[1776690584253,70.35,75321.71,42.9,-0.0081,1e-05,1.16673]
[1776690589288,70.35,75327.45,42.9,-0.00806,1e-05,1.16248]
[1776690592677,70.35,75310.01,42.9,-0.00817,1e-05,1.17544]
[1776690598539,70.35,75308.65,42.9,-0.00817,1e-05,1.17645]
[1776690601413,70.35,75326.25,42.9,-0.00807,1e-05,1.16337]
[1776690606452,70.35,75314.64,42.9,-0.00814,1e-05,1.17198]
[1776690612494,70.35,75318.95,42.9,-0.00811,1e-05,1.16878]
[1776690616528,70.35,75304.04,42.9,-0.0082,1e-05,1.1799]
[1776690620559,70.35,75285.5,42.9,-0.00832,1e-05,1.19385]
[1776690625594,70.35,75286.63,42.9,-0.00831,1e-05,1.19299]
[1776690630629,70.35,75276.87,42.9,-0.00837,1e-05,1.20039]
[1776690635664,70.35,75274.35,42.9,-0.00837,1e-05,1.20076]
[1776690640699,70.35,75276.0,42.9,-0.00836,1e-05,1.19951]
[1776690643720,70.35,75275.57,42.9,-0.00837,1e-05,1.19983]
[1776690645734,70.35,75274.71,42.9,-0.00837,1e-05,1.20049]
[1776690650769,70.35,75275.4,42.9,-0.00837,1e-05,1.19996]
[1776690653791,70.35,75289.38,42.9,-0.00828,1e-05,1.18938]
[1776690655315,70.35,75289.38,42.9,-0.00828,1e-05,1.18938]
[1776690655403,70.35,75287.69,42.9,-0.00829,1e-05,1.19066]
[1776690662444,70.35,75284.82,42.9,-0.00831,1e-05,1.19282]
[1776690667896,70.35,75278.78,42.9,-0.00835,1e-05,1.1974]
[1776690672931,70.35,75265.48,42.9,-0.00843,1e-05,1.20752]
[1776690678035,70.35,75269.26,42.9,-0.00841,1e-05,1.20463]
[1776690683076,70.35,75274.73,42.9,-0.00837,1e-05,1.20047]
[1776690689118,70.35,75287.02,42.9,-0.0083,1e-05,1.19116]
[1776690691323,70.35,75302.21,42.9,-0.00819,1e-05,1.17822]
[1776690693146,70.35,75316.58,42.9,-0.00811,1e-05,1.16751]
[1776690698181,70.35,75316.59,42.9,-0.00811,1e-05,1.1675]
[1776690700773,70.35,75317.31,42.9,-0.0081,1e-05,1.16697]
[1776690700792,70.35,75317.26,42.9,-0.0081,1e-05,1.16701]
[1776690706238,70.35,75319.04,42.9,-0.00809,1e-05,1.16569]
[1776690710266,70.35,75333.18,42.9,-0.00801,1e-05,1.15524]
[1776690715307,70.35,75326.38,42.9,-0.00805,1e-05,1.16025]
[1776690720342,70.35,75334.52,42.9,-0.008,1e-05,1.15426]
[1776690725377,70.35,75325.47,42.9,-0.00805,1e-05,1.16093]
[1776690730412,70.35,75324.04,42.9,-0.00806,1e-05,1.16198]
[1776690734440,70.35,75310.18,42.9,-0.00815,1e-05,1.17227]
[1776690739475,70.35,75300.09,42.9,-0.00821,1e-05,1.17981]
[1776690744509,70.35,75298.01,42.9,-0.00822,1e-05,1.18136]
[1776690749545,70.35,75306.5,42.9,-0.00817,1e-05,1.17501]
[1776690754579,70.35,75301.16,42.9,-0.00819,1e-05,1.17748]
[1776690756751,70.35,75287.51,42.9,-0.00827,1e-05,1.18773]
[1776690758608,70.35,75272.86,42.9,-0.00836,1e-05,1.1988]
[1776690763643,70.35,75272.71,42.9,-0.00836,1e-05,1.19892]
[1776690768678,70.35,75272.88,42.9,-0.00836,1e-05,1.19879]
[1776690773713,70.35,75272.35,42.9,-0.00837,1e-05,1.19919]
[1776690778749,70.35,75262.58,42.9,-0.00843,1e-05,1.20663]
[1776690781772,70.35,75244.04,42.9,-0.00854,1e-05,1.22085]
[1776690786804,70.35,75254.12,42.9,-0.00848,1e-05,1.2131]
[1776690791841,70.35,75254.09,42.9,-0.00848,1e-05,1.21313]
[1776690796877,70.35,75251.5,42.9,-0.00849,1e-05,1.21511]
[1776690801912,70.35,75251.58,42.9,-0.00849,1e-05,1.21505]
[1776690806947,70.35,75257.37,42.9,-0.00846,1e-05,1.21061]
[1776690811982,70.35,75267.68,42.9,-0.00838,1e-05,1.2012]
[1776690817020,70.35,75273.7,42.9,-0.00835,1e-05,1.19662]
[1776690823062,70.35,75269.32,42.9,-0.00837,1e-05,1.19995]
[1776690828098,70.35,75280.62,42.9,-0.0083,1e-05,1.19139]
[1776690832126,70.35,75295.55,42.9,-0.00821,1e-05,1.18016]
[1776690837161,70.35,75294.12,42.9,-0.00822,1e-05,1.18123]
[1776690842196,70.35,75289.2,42.9,-0.00825,1e-05,1.18492]
[1776690847230,70.35,75279.1,42.9,-0.00831,1e-05,1.19254]
[1776690852266,70.35,75269.05,42.9,-0.00838,1e-05,1.20015]
[1776690857301,70.35,75268.56,42.9,-0.00838,1e-05,1.20053]
[1776690862352,70.35,75267.81,42.9,-0.00838,1e-05,1.2011]
[1776690867388,70.35,75265.28,42.9,-0.0084,1e-05,1.20302]
[1776690872425,70.35,75253.99,42.9,-0.00846,1e-05,1.21009]
[1776690877460,70.35,75264.02,42.9,-0.0084,1e-05,1.20244]
[1776690882495,70.35,75263.41,42.9,-0.0084,1e-05,1.2029]
[1776690887533,70.35,75259.87,42.9,-0.00842,1e-05,1.2056]
[1776690892566,70.35,75264.48,42.9,-0.00839,1e-05,1.20208]
[1776690897605,70.35,75257.71,42.9,-0.00843,1e-05,1.20725]
[1776690902639,70.35,75273.54,42.9,-0.00834,1e-05,1.19521]
[1776690908681,70.35,75274.83,42.9,-0.00833,1e-05,1.19423]
[1776690913717,70.35,75283.47,42.9,-0.00828,1e-05,1.1877]
[1776690920767,70.35,75296.69,42.9,-0.0082,1e-05,1.17778]
[1776690925803,70.35,75297.31,42.9,-0.00819,1e-05,1.17731]
[1776690930838,70.35,75297.85,42.9,-0.00819,1e-05,1.17691]
[1776690935873,70.35,75295.81,42.9,-0.00819,1e-05,1.17691]
[1776690940908,70.35,75295.71,42.9,-0.00819,1e-05,1.17698]
[1776690945947,70.35,75289.3,42.9,-0.00823,1e-05,1.18179]
[1776690950981,70.35,75285.35,42.9,-0.00825,1e-05,1.18475]
[1776690956016,70.35,75273.24,42.9,-0.00833,1e-05,1.19389]
[1776690961051,70.35,75264.82,42.9,-0.00838,1e-05,1.20028]
[1776690963065,70.35,75245.07,42.9,-0.0085,1e-05,1.21538]
[1776690968100,70.35,75241.95,42.9,-0.00852,1e-05,1.21778]
[1776690973135,70.35,75244.39,42.9,-0.00851,1e-05,1.2159]
[1776690978170,70.35,75245.27,42.9,-0.0085,1e-05,1.21522]
[1776690983206,70.35,75237.35,42.9,-0.00855,1e-05,1.22132]
[1776690985686,70.35,75221.65,42.9,-0.00865,1e-05,1.23348]
[1776690991263,70.35,75208.12,42.9,-0.00873,1e-05,1.24246]
[1776690996298,70.35,75209.59,42.9,-0.00872,1e-05,1.24131]
[1776691001333,70.35,75204.14,42.9,-0.00875,1e-05,1.24558]
[1776691003350,70.35,75186.05,42.9,-0.00887,1e-05,1.25984]
[1776691008389,70.35,75183.33,42.9,-0.00889,1e-05,1.262]
[1776691013423,70.35,75181.02,42.9,-0.0089,1e-05,1.26383]
[1776691018459,70.35,75177.27,42.9,-0.00893,1e-05,1.26681]
[1776691023502,70.35,75175.27,42.9,-0.00894,1e-05,1.2684]
[1776691028537,70.35,75183.58,42.9,-0.00888,1e-05,1.2618]
[1776691033573,70.35,75174.88,42.9,-0.00894,1e-05,1.26871]
[1776691038609,70.35,75176.79,42.9,-0.00893,1e-05,1.26719]
[1776691043644,70.35,75172.39,42.9,-0.00896,1e-05,1.2707]
[1776691048681,70.35,75160.86,42.9,-0.00903,1e-05,1.27992]
[1776691053717,70.35,75154.14,42.9,-0.00907,1e-05,1.28371]
[1776691058753,70.35,75163.12,42.9,-0.00901,1e-05,1.2765]
[1776691063788,70.35,75159.97,42.9,-0.00903,1e-05,1.27902]
[1776691068903,70.35,75161.25,42.9,-0.00902,1e-05,1.278]
[1776691074865,70.35,75151.34,42.9,-0.00909,1e-05,1.28596]
[1776691079899,70.35,75164.11,42.9,-0.009,1e-05,1.2757]
[1776691084939,70.35,75152.18,42.9,-0.00908,1e-05,1.28528]
[1776691089973,70.35,75142.26,42.9,-0.00915,1e-05,1.29329]
[1776691095009,70.35,75142.04,42.9,-0.00915,1e-05,1.29347]
[1776691100044,70.35,75141.05,42.9,-0.00915,1e-05,1.29427]
[1776691105080,70.35,75143.95,42.9,-0.00913,1e-05,1.29193]
[1776691110115,70.35,75140.96,42.9,-0.00915,1e-05,1.29435]
[1776691115150,70.35,75142.13,42.9,-0.00914,1e-05,1.29177]
[1776691120187,70.35,75142.11,42.9,-0.00914,1e-05,1.29179]
[1776691125223,70.35,75137.23,42.9,-0.00917,1e-05,1.29574]
[1776691130259,70.35,75127.78,42.9,-0.00923,1e-05,1.30342]
[1776691135294,70.35,75115.47,42.9,-0.00932,1e-05,1.31349]
[1776691140783,70.35,75113.17,42.9,-0.00933,1e-05,1.31538]
[1776691146381,70.35,75109.79,42.9,-0.00935,1e-05,1.31816]
[1776691151416,70.35,75114.73,42.9,-0.00932,1e-05,1.3141]
[1776691156451,70.35,75115.67,42.9,-0.00931,1e-05,1.31333]
[1776691161488,70.35,75118.54,42.9,-0.00929,1e-05,1.31097]
[1776691167530,70.35,75125.41,42.9,-0.00925,1e-05,1.30536]
[1776691172564,70.35,75126.88,42.9,-0.00923,1e-05,1.30252]
[1776691177600,70.35,75130.09,42.9,-0.00921,1e-05,1.29991]
[1776691182635,70.35,75128.5,42.9,-0.00922,1e-05,1.3012]
[1776691187674,70.35,75131.34,42.9,-0.0092,1e-05,1.29889]
[1776691193717,70.35,75139.39,42.9,-0.00914,1e-05,1.29236]
[1776691198754,70.35,75142.7,42.9,-0.00912,1e-05,1.28968]
[1776691203790,70.35,75144.39,42.9,-0.00911,1e-05,1.28832]
[1776691209958,70.35,75145.2,42.9,-0.0091,1e-05,1.28767]
[1776691215889,70.35,75126.77,42.9,-0.00923,1e-05,1.30261]
[1776691220924,70.35,75137.92,42.9,-0.00915,1e-05,1.29355]
[1776691225960,70.35,75140.64,42.9,-0.00913,1e-05,1.29135]
[1776691230995,70.35,75146.36,42.9,-0.0091,1e-05,1.28673]
[1776691236032,70.35,75141.02,42.9,-0.00912,1e-05,1.28941]
[1776691241067,70.35,75137.48,42.9,-0.00914,1e-05,1.29228]
[1776691247109,70.35,75137.38,42.9,-0.00915,1e-05,1.29236]
[1776691252144,70.35,75137.43,42.9,-0.00915,1e-05,1.29232]
[1776691257179,70.35,75133.18,42.9,-0.00917,1e-05,1.29576]
[1776691262214,70.35,75137.92,42.9,-0.00914,1e-05,1.29192]
[1776691267250,70.35,75133.94,42.9,-0.00917,1e-05,1.29515]
[1776691272285,70.35,75131.63,42.9,-0.00918,1e-05,1.29702]
[1776691277320,70.35,75129.6,42.9,-0.0092,1e-05,1.29867]
[1776691283362,70.35,75129.47,42.9,-0.0092,1e-05,1.29878]
[1776691288397,70.35,75131.08,42.9,-0.00919,1e-05,1.29747]
[1776691293432,70.35,75133.59,42.9,-0.00916,1e-05,1.2938]
[1776691298467,70.35,75128.96,42.9,-0.00919,1e-05,1.29756]
[1776691304453,70.35,75133.58,42.9,-0.00916,1e-05,1.29381]
[1776691306583,70.35,75113.52,42.9,-0.00929,1e-05,1.31015]
[1776691312567,70.35,75110.19,42.9,-0.00932,1e-05,1.31288]
[1776691317603,70.35,75117.9,42.9,-0.00927,1e-05,1.30657]
[1776691322638,70.35,75120.64,42.9,-0.00925,1e-05,1.30433]
[1776691327673,70.35,75124.68,42.9,-0.00922,1e-05,1.30104]
[1776691332708,70.35,75124.7,42.9,-0.00922,1e-05,1.30102]
[1776691337745,70.35,75127.79,42.9,-0.0092,1e-05,1.29851]
[1776691342780,70.35,75128.61,42.9,-0.00919,1e-05,1.29784]
[1776691349829,70.35,75129.24,42.9,-0.00919,1e-05,1.29733]
[1776691354864,70.35,75122.83,42.9,-0.00922,1e-05,1.30091]
[1776691359899,70.35,75117.96,42.9,-0.00925,1e-05,1.30488]
[1776691364934,70.35,75117.75,42.9,-0.00926,1e-05,1.30505]
[1776691369969,70.35,75121.72,42.9,-0.00923,1e-05,1.30181]
[1776691375020,70.35,75123.58,42.9,-0.00922,1e-05,1.3003]
[1776691380087,70.35,75133.95,42.9,-0.00915,1e-05,1.29188]
[1776691380130,70.35,75157.78,42.9,-0.00899,1e-05,1.2727]
[1776691385101,70.35,75142.69,42.9,-0.00909,1e-05,1.28482]
[1776691390135,70.35,75139.11,42.9,-0.00911,1e-05,1.2877]
[1776691395170,70.35,75137.33,42.9,-0.00912,1e-05,1.28914]
[1776691400205,70.35,75145.27,42.9,-0.00907,1e-05,1.28274]
[1776691405240,70.35,75140.69,42.9,-0.0091,1e-05,1.28643]
[1776691410278,70.35,75133.24,42.9,-0.00915,1e-05,1.29245]
[1776691415314,70.35,75128.81,42.9,-0.00917,1e-05,1.29441]
[1776691420349,70.35,75142.47,42.9,-0.00908,1e-05,1.28337]
[1776691425384,70.35,75143.18,42.9,-0.00907,1e-05,1.2828]
[1776691430419,70.35,75142.94,42.9,-0.00908,1e-05,1.28299]
[1776691435454,70.35,75142.52,42.9,-0.00908,1e-05,1.28333]
[1776691440488,70.35,75140.42,42.9,-0.00909,1e-05,1.28502]
[1776691445524,70.35,75141.7,42.9,-0.00908,1e-05,1.28399]
[1776691450559,70.35,75125.4,42.9,-0.00919,1e-05,1.29718]
[1776691455594,70.35,75111.85,42.9,-0.00928,1e-05,1.30823]
[1776691460629,70.35,75104.57,42.9,-0.00933,1e-05,1.3142]
[1776691465664,70.35,75102.39,42.9,-0.00935,1e-05,1.31599]
[1776691471706,70.35,75102.02,42.9,-0.00934,1e-05,1.31464]
[1776691477459,70.35,75100.51,42.9,-0.00935,1e-05,1.31588]
[1776691482784,70.35,75097.22,42.9,-0.00937,1e-05,1.31859]
[1776691487819,70.35,75083.31,42.9,-0.00947,1e-05,1.33009]
[1776691492861,70.35,75062.65,42.9,-0.00961,1e-05,1.34733]
[1776691494882,70.35,75047.19,42.9,-0.00972,1e-05,1.36035]
[1776691499918,70.35,75038.98,42.9,-0.00978,1e-05,1.36731]
[1776691504173,70.35,75056.56,42.9,-0.00965,1e-05,1.35245]
[1776691508790,70.35,75047.33,42.9,-0.00972,1e-05,1.36023]
[1776691508982,70.35,75047.29,42.9,-0.00972,1e-05,1.36027]
[1776691514733,70.35,75053.11,42.9,-0.00968,1e-05,1.35535]
[1776691518375,70.35,75051.08,42.9,-0.00969,1e-05,1.35707]
[1776691518407,70.35,75053.47,42.9,-0.00968,1e-05,1.35505]
[1776691524087,70.35,75062.22,42.9,-0.00961,1e-05,1.34769]
[1776691529122,70.35,75067.49,42.9,-0.00958,1e-05,1.34328]
[1776691534157,70.35,75072.5,42.9,-0.00953,1e-05,1.33742]
[1776691539192,70.35,75065.53,42.9,-0.00958,1e-05,1.34324]
[1776691541208,70.35,75049.72,42.9,-0.00969,1e-05,1.35653]
[1776691546224,70.35,75041.49,42.9,-0.00975,1e-05,1.36349]
[1776691552415,70.35,75049.39,42.9,-0.00969,1e-05,1.35681]
[1776691554319,70.35,75066.94,42.9,-0.00957,1e-05,1.34206]
[1776691557341,70.35,75095.87,42.9,-0.00937,1e-05,1.31805]
[1776691559360,70.35,75111.39,42.9,-0.00926,1e-05,1.30532]
[1776691562364,70.35,75119.59,42.9,-0.00921,1e-05,1.29863]
[1776691562675,70.35,75119.59,42.9,-0.00921,1e-05,1.29863]
[1776691567130,70.35,75104.98,42.9,-0.00931,1e-05,1.31056]
[1776691571146,70.35,75091.14,42.9,-0.0094,1e-05,1.32195]
[1776691578498,70.35,75088.69,42.9,-0.00942,1e-05,1.32398]
[1776691583533,70.35,75086.06,42.9,-0.00944,1e-05,1.32615]
[1776691589575,70.35,75092.21,42.9,-0.00939,1e-05,1.32107]
[1776691594610,70.35,75096.29,42.9,-0.00936,1e-05,1.31605]
[1776691599644,70.35,75090.09,42.9,-0.0094,1e-05,1.32116]
[1776691604680,70.35,75091.16,42.9,-0.00939,1e-05,1.32028]
[1776691610724,70.35,75099.05,42.9,-0.00934,1e-05,1.31378]
[1776691615763,70.35,75099.62,42.9,-0.00933,1e-05,1.31331]
[1776691621805,70.35,75109.65,42.9,-0.00926,1e-05,1.3051]
[1776691626847,70.35,75121.41,42.9,-0.00919,1e-05,1.29552]
[1776691631882,70.35,75121.94,42.9,-0.00918,1e-05,1.29509]
[1776691637762,70.35,75127.19,42.9,-0.00915,1e-05,1.29083]
[1776691642959,70.35,75136.77,42.9,-0.00908,1e-05,1.28309]
[1776691647994,70.35,75130.98,42.9,-0.00912,1e-05,1.28776]
[1776691653029,70.35,75131.41,42.9,-0.00911,1e-05,1.28579]
[1776691658064,70.35,75130.84,42.9,-0.00911,1e-05,1.28625]
[1776691663100,70.35,75131.48,42.9,-0.00911,1e-05,1.28573]
[1776691668135,70.35,75128.76,42.9,-0.00913,1e-05,1.28793]
[1776691676191,70.35,75129.48,42.9,-0.00912,1e-05,1.28735]
[1776691681227,70.35,75141.91,42.9,-0.00904,1e-05,1.27733]
[1776691686264,70.35,75158.51,42.9,-0.00893,1e-05,1.26407]
[1776691691301,70.35,75162.98,42.9,-0.0089,1e-05,1.26051]
[1776691696336,70.35,75161.62,42.9,-0.00891,1e-05,1.26159]
[1776691701371,70.35,75161.42,42.9,-0.00891,1e-05,1.26175]
[1776691706406,70.35,75181.24,42.9,-0.00878,1e-05,1.24608]
[1776691711441,70.35,75180.07,42.9,-0.00878,1e-05,1.24541]
[1776691716476,70.35,75176.74,42.9,-0.0088,1e-05,1.24803]
[1776691722519,70.35,75179.38,42.9,-0.00878,1e-05,1.24595]
[1776691727554,70.35,75179.27,42.9,-0.00878,1e-05,1.24604]
[1776691732589,70.35,75177.12,42.9,-0.0088,1e-05,1.24773]
[1776691737624,70.35,75176.89,42.9,-0.0088,1e-05,1.24791]
[1776691739638,70.35,75159.27,42.9,-0.00891,1e-05,1.26185]
[1776691744672,70.35,75159.19,42.9,-0.00891,1e-05,1.26192]
[1776691749708,70.35,75161.84,42.9,-0.0089,1e-05,1.25981]
[1776691754742,70.35,75161.68,42.9,-0.0089,1e-05,1.25994]
[1776691759777,70.35,75165.78,42.9,-0.00887,1e-05,1.25669]
[1776691764812,70.35,75166.45,42.9,-0.00887,1e-05,1.25616]
[1776691769849,70.35,75175.85,42.9,-0.0088,1e-05,1.24873]
[1776691774884,70.35,75179.85,42.9,-0.00877,1e-05,1.24399]
[1776691779920,70.35,75194.49,42.9,-0.00867,1e-05,1.23254]
[1776691784955,70.35,75197.05,42.9,-0.00866,1e-05,1.23054]
[1776691789990,70.35,75198.93,42.9,-0.00865,1e-05,1.22908]
[1776691793014,70.35,75217.13,42.9,-0.00853,1e-05,1.21499]
[1776691798049,70.35,75223.57,42.9,-0.00849,1e-05,1.21004]
[1776691802017,70.35,75243.8,42.9,-0.00836,1e-05,1.1946]
[1776691805915,70.35,75220.49,42.9,-0.00851,1e-05,1.21241]
[1776691806141,70.35,75197.21,42.9,-0.00866,1e-05,1.23042]
[1776691811452,70.35,75195.94,42.9,-0.00866,1e-05,1.23141]
[1776691817242,70.35,75195.71,42.9,-0.00867,1e-05,1.23159]
[1776691822278,70.35,75181.12,42.9,-0.00876,1e-05,1.243]
[1776691824292,70.35,75164.99,42.9,-0.00886,1e-05,1.25571]
[1776691826306,70.35,75179.1,42.9,-0.00877,1e-05,1.24458]
[1776691831341,70.35,75170.43,42.9,-0.00882,1e-05,1.24981]
[1776691836377,70.35,75179.56,42.9,-0.00876,1e-05,1.24263]
[1776691839403,70.35,75162.98,42.9,-0.00887,1e-05,1.2557]
[1776691843431,70.35,75180.35,42.9,-0.00875,1e-05,1.24201]
[1776691848467,70.35,75192.87,42.9,-0.00867,1e-05,1.23222]
[1776691852495,70.35,75175.46,42.9,-0.00879,1e-05,1.24585]
[1776691856522,70.35,75160.96,42.9,-0.00888,1e-05,1.2573]
[1776691858540,70.35,75145.17,42.9,-0.00898,1e-05,1.26987]
[1776691861565,70.35,75115.39,42.9,-0.00918,1e-05,1.29386]
[1776691864587,70.35,75101.63,42.9,-0.00927,1e-05,1.30507]
[1776691865594,70.35,75085.45,42.9,-0.00938,1e-05,1.31836]
[1776691866629,70.35,75067.44,42.9,-0.00951,1e-05,1.33328]
[1776691871658,70.35,75058.81,42.9,-0.00957,1e-05,1.34048]
[1776691876698,70.35,75041.94,42.9,-0.00969,1e-05,1.35465]
[1776691878709,70.35,75021.07,42.9,-0.00984,1e-05,1.37235]
[1776691879692,70.35,75021.07,42.9,-0.00984,1e-05,1.37235]
[1776691879750,70.35,75021.07,42.9,-0.00984,1e-05,1.37235]
[1776691880062,70.35,75021.07,42.9,-0.00984,1e-05,1.37235]
[1776691880088,70.35,74996.0,42.9,-0.01002,1e-05,1.39387]
[1776691880354,70.35,74996.0,42.9,-0.01002,1e-05,1.39387]
[1776691880633,70.35,74996.0,42.9,-0.01002,1e-05,1.39387]
[1776691880913,70.35,74996.0,42.9,-0.01002,1e-05,1.39387]
[1776691881193,70.35,74996.0,42.9,-0.01002,1e-05,1.39387]
[1776691881134,70.35,74961.37,42.9,-0.01027,1e-05,1.42405]
[1776691881742,70.35,74947.62,42.9,-0.01037,1e-05,1.43618]
[1776691884778,70.3,74911.16,42.9,-0.01061,1e-05,1.46383]
[1776691887797,70.29,74931.64,42.9,-0.01044,1e-05,1.44369]
[1776691892833,70.27,74918.42,42.9,-0.01051,1e-05,1.45158]
[1776691893847,70.23,74935.57,42.9,-0.01034,1e-05,1.43192]
[1776691894958,70.23,74935.57,42.9,-0.01034,1e-05,1.43192]
[1776691894988,70.22,74931.67,42.9,-0.01037,1e-05,1.43497]
[1776691898883,70.23,74955.48,42.9,-0.01019,1e-05,1.41456]
[1776691900897,70.24,74970.21,42.9,-0.01009,1e-05,1.40248]
[1776691901904,70.24,74986.58,42.9,-0.00998,1e-05,1.38913]
[1776691903920,70.25,75003.85,42.9,-0.00987,1e-05,1.37548]
[1776691906941,70.26,75020.79,42.9,-0.00975,1e-05,1.36145]
[1776691910093,70.26,74999.59,42.9,-0.0099,1e-05,1.38]
[1776691911983,70.27,74978.01,42.9,-0.01006,1e-05,1.39885]
[1776691917023,70.27,74969.44,42.9,-0.01013,1e-05,1.40674]
[1776691922058,70.27,74981.35,42.9,-0.01004,1e-05,1.39678]
[1776691923104,70.27,75004.11,42.9,-0.00988,1e-05,1.37718]
[1776691924079,70.28,75019.89,42.9,-0.00977,1e-05,1.36393]
[1776691924812,70.28,75019.89,42.9,-0.00977,1e-05,1.36393]
[1776691925086,70.28,75031.83,42.9,-0.00968,1e-05,1.35397]
[1776691925586,70.28,75031.83,42.9,-0.00968,1e-05,1.35397]
[1776691930128,70.28,75055.35,42.9,-0.00952,1e-05,1.33423]
[1776691933155,70.28,75076.78,42.9,-0.00937,1e-05,1.31646]
[1776691934159,70.28,75094.89,42.9,-0.00925,1e-05,1.30159]
[1776691939194,70.28,75102.26,42.9,-0.0092,1e-05,1.29558]
[1776691940144,70.28,75102.26,42.9,-0.0092,1e-05,1.29558]
[1776691940201,70.28,75101.96,42.9,-0.0092,1e-05,1.29582]
[1776691942217,70.28,75124.88,42.9,-0.00905,1e-05,1.27728]
[1776691943225,70.28,75153.84,42.9,-0.00886,1e-05,1.25416]
[1776691948260,70.28,75165.84,42.9,-0.00878,1e-05,1.24469]
[1776691953300,70.28,75158.18,42.9,-0.00882,1e-05,1.24913]
[1776691958334,70.28,75168.57,42.9,-0.00875,1e-05,1.24095]
[1776691960611,70.28,75154.6,42.9,-0.00884,1e-05,1.25196]
[1776691961616,70.28,75137.35,42.9,-0.00895,1e-05,1.26567]
[1776691967582,70.28,75138.48,42.9,-0.00895,1e-05,1.26477]
[1776691970420,70.28,75153.2,42.9,-0.00885,1e-05,1.25307]
[1776691975454,70.28,75168.85,42.9,-0.00875,1e-05,1.24073]
[1776691979555,70.28,75151.62,42.9,-0.00886,1e-05,1.25432]
[1776691984763,70.28,75136.7,42.9,-0.00896,1e-05,1.26619]
[1776691987615,70.28,75113.89,42.9,-0.00911,1e-05,1.28451]
[1776691992650,70.28,75142.28,42.9,-0.00892,1e-05,1.26174]
[1776691995679,70.28,75160.58,42.9,-0.0088,1e-05,1.24724]
[1776692000717,70.28,75157.29,42.9,-0.00882,1e-05,1.24983]
[1776692004745,70.28,75174.93,42.9,-0.00871,1e-05,1.23596]
[1776692008772,70.28,75189.6,42.9,-0.00862,1e-05,1.22453]
[1776692010796,70.28,75211.12,42.9,-0.00848,1e-05,1.20791]
[1776692016032,70.28,75213.28,42.9,-0.00846,1e-05,1.20469]
[1776692022186,70.28,75207.88,42.9,-0.00849,1e-05,1.20884]
[1776692027790,70.28,75202.35,42.9,-0.00852,1e-05,1.21309]
[1776692032958,70.28,75211.49,42.9,-0.00847,1e-05,1.20606]
[1776692036988,70.28,75226.84,42.9,-0.00837,1e-05,1.19434]
[1776692041016,70.28,75241.31,42.9,-0.00828,1e-05,1.18338]
[1776692043054,70.28,75267.35,42.9,-0.00812,1e-05,1.16386]
[1776692044061,70.28,75287.32,42.9,-0.008,1e-05,1.14907]
[1776692048090,70.28,75269.01,42.9,-0.00811,1e-05,1.16262]
[1776692049097,70.28,75247.67,42.9,-0.00824,1e-05,1.17858]
[1776692050104,70.28,75231.59,42.9,-0.00834,1e-05,1.19073]
[1776692055139,70.28,75239.97,42.9,-0.00829,1e-05,1.18439]
[1776692059167,70.28,75225.45,42.9,-0.00838,1e-05,1.1954]
[1776692062193,70.28,75211.82,42.9,-0.00847,1e-05,1.20581]
[1776692067230,70.28,75211.8,42.9,-0.00847,1e-05,1.20583]
[1776692070251,70.28,75197.23,42.9,-0.00856,1e-05,1.21704]
[1776692075286,70.28,75210.74,42.9,-0.00846,1e-05,1.20508]
[1776692080323,70.28,75221.06,42.9,-0.0084,1e-05,1.19719]
[1776692085357,70.28,75218.65,42.9,-0.00841,1e-05,1.19903]
[1776692087380,70.28,75235.92,42.9,-0.0083,1e-05,1.18591]
[1776692088392,70.28,75255.03,42.9,-0.00819,1e-05,1.17153]
[1776692090407,70.28,75269.61,42.9,-0.0081,1e-05,1.16066]
[1776692095441,70.28,75281.8,42.9,-0.00803,1e-05,1.15163]
[1776692099473,70.28,75305.54,42.9,-0.00789,1e-05,1.13423]
[1776692103509,70.28,75287.01,42.9,-0.008,1e-05,1.14779]
[1776692108550,70.28,75282.33,42.9,-0.00802,1e-05,1.15124]
[1776692109558,70.28,75266.7,42.9,-0.00812,1e-05,1.16282]
[1776692114604,70.28,75280.84,42.9,-0.00803,1e-05,1.15234]
[1776692119641,70.28,75284.13,42.9,-0.00801,1e-05,1.14991]
[1776692123232,70.28,75306.32,42.9,-0.00788,1e-05,1.13366]
[1776692128706,70.28,75288.18,42.9,-0.00799,1e-05,1.14693]
[1776692132740,70.28,75270.77,42.9,-0.00808,1e-05,1.15828]
[1776692137774,70.28,75264.76,42.9,-0.00812,1e-05,1.16274]
[1776692140333,70.28,75279.1,42.9,-0.00803,1e-05,1.15211]
[1776692141810,70.28,75258.72,42.9,-0.00816,1e-05,1.16724]
[1776692146544,70.28,75275.93,42.9,-0.00805,1e-05,1.15446]
[1776692151879,70.28,75278.1,42.9,-0.00804,1e-05,1.15285]
[1776692152897,70.28,75292.11,42.9,-0.00796,1e-05,1.14254]
[1776692157931,70.28,75301.02,42.9,-0.0079,1e-05,1.13603]
[1776692162968,70.28,75309.71,42.9,-0.00785,1e-05,1.1297]
[1776692165990,70.28,75328.1,42.9,-0.00774,1e-05,1.11641]
[1776692171026,70.28,75330.82,42.9,-0.00773,1e-05,1.11446]
[1776692174047,70.28,75351.83,42.9,-0.00761,1e-05,1.09946]
[1776692179082,70.28,75362.0,42.9,-0.00755,1e-05,1.09226]
[1776692181095,70.28,75346.29,42.9,-0.00764,1e-05,1.1034]
[1776692186134,70.28,75351.92,42.9,-0.00761,1e-05,1.0994]
[1776692188477,70.28,75333.51,42.9,-0.00771,1e-05,1.11253]
[1776692194535,70.28,75333.65,42.9,-0.0077,1e-05,1.11095]
[1776692199242,70.28,75311.9,42.9,-0.00783,1e-05,1.12662]
[1776692203461,70.28,75337.92,42.9,-0.00768,1e-05,1.1079]
[1776692206525,70.28,75354.56,42.9,-0.00758,1e-05,1.09606]
[1776692212348,70.28,75358.44,42.9,-0.00756,1e-05,1.09332]
[1776692217383,70.28,75356.2,42.9,-0.00757,1e-05,1.0949]
[1776692222418,70.28,75356.59,42.9,-0.00757,1e-05,1.09463]
[1776692225440,70.28,75370.79,42.9,-0.00749,1e-05,1.08462]
[1776692226448,70.28,75385.71,42.9,-0.00741,1e-05,1.0742]
[1776692228464,70.28,75400.55,42.9,-0.00733,1e-05,1.06391]
[1776692231661,70.28,75435.36,42.9,-0.00714,1e-05,1.0401]
[1776692237528,70.28,75441.69,42.9,-0.0071,1e-05,1.03582]
[1776692242564,70.28,75448.77,42.9,-0.00706,1e-05,1.03105]
[1776692247600,70.28,75459.55,42.9,-0.00701,1e-05,1.02383]
[1776692252642,70.28,75433.69,42.9,-0.00714,1e-05,1.03982]
[1776692254672,70.28,75410.8,42.9,-0.00726,1e-05,1.05543]
[1776692259696,70.28,75411.91,42.9,-0.00725,1e-05,1.05467]
[1776692261678,70.28,75408.81,42.9,-0.00727,1e-05,1.05679]
[1776692261714,70.28,75392.2,42.9,-0.00736,1e-05,1.06825]
[1776692262321,70.28,75392.2,42.9,-0.00736,1e-05,1.06825]
[1776692262718,70.28,75381.96,42.9,-0.00742,1e-05,1.07537]
[1776692264733,70.28,75368.17,42.9,-0.0075,1e-05,1.08501]
[1776692269767,70.28,75370.22,42.9,-0.00748,1e-05,1.08357]
[1776692271783,70.28,75390.92,42.9,-0.00737,1e-05,1.06914]
[1776692273805,70.28,75405.66,42.9,-0.00729,1e-05,1.05896]
[1776692274809,70.28,75385.49,42.9,-0.0074,1e-05,1.07291]
[1776692279844,70.28,75372.19,42.9,-0.00747,1e-05,1.08219]
[1776692283874,70.28,75392.19,42.9,-0.00736,1e-05,1.06826]
[1776692285888,70.28,75376.13,42.9,-0.00745,1e-05,1.07944]
[1776692287908,70.28,75354.49,42.9,-0.00757,1e-05,1.09465]
[1776692290254,70.28,75337.67,42.9,-0.00767,1e-05,1.10661]
[1776692295839,70.28,75324.37,42.9,-0.00775,1e-05,1.11614]
[1776692298881,70.28,75310.65,42.9,-0.00783,1e-05,1.12604]
[1776692304046,70.28,75289.86,42.9,-0.00795,1e-05,1.14119]
[1776692307067,70.28,75274.05,42.9,-0.00804,1e-05,1.15282]
[1776692312209,70.28,75280.03,42.9,-0.008,1e-05,1.1469]
[1776692312783,70.28,75300.39,42.9,-0.00788,1e-05,1.132]
[1776692314121,70.28,75330.98,42.9,-0.0077,1e-05,1.10992]
[1776692319201,70.28,75334.46,42.9,-0.00768,1e-05,1.10743]
[1776692324237,70.28,75341.75,42.9,-0.00764,1e-05,1.10223]
[1776692327392,70.28,75326.62,42.9,-0.00772,1e-05,1.11304]
[1776692333300,70.28,75330.03,42.9,-0.0077,1e-05,1.1106]
[1776692335314,70.28,75315.37,42.9,-0.00779,1e-05,1.12114]
[1776692340349,70.28,75309.15,42.9,-0.00782,1e-05,1.12564]
[1776692344381,70.28,75327.43,42.9,-0.00772,1e-05,1.11246]
[1776692347402,70.28,75307.92,42.9,-0.00783,1e-05,1.12653]
[1776692352439,70.28,75319.85,42.9,-0.00776,1e-05,1.11791]
[1776692354463,70.28,75335.82,42.9,-0.00767,1e-05,1.10646]
[1776692358495,70.28,75320.53,42.9,-0.00776,1e-05,1.11742]
[1776692361518,70.28,75338.62,42.9,-0.00765,1e-05,1.10446]
[1776692366553,70.28,75334.18,42.9,-0.00768,1e-05,1.10763]
[1776692369574,70.28,75317.87,42.9,-0.00777,1e-05,1.11933]
[1776692374609,70.28,75313.39,42.9,-0.00779,1e-05,1.12108]
[1776692378644,70.28,75333.9,42.9,-0.00767,1e-05,1.10636]
[1776692381665,70.28,75318.95,42.9,-0.00776,1e-05,1.11707]
[1776692386702,70.28,75305.61,42.9,-0.00784,1e-05,1.12671]
[1776692391738,70.28,75305.69,42.9,-0.00784,1e-05,1.12665]
[1776692395770,70.28,75280.16,42.9,-0.00799,1e-05,1.14529]
[1776692400810,70.28,75281.87,42.9,-0.00798,1e-05,1.14404]
[1776692403644,70.28,75269.32,42.9,-0.00805,1e-05,1.15329]
[1776692403859,70.28,75245.69,42.9,-0.00819,1e-05,1.17087]
[1776692404307,70.28,75245.69,42.9,-0.00819,1e-05,1.17087]
[1776692404842,70.28,75223.85,42.9,-0.00833,1e-05,1.18732]
[1776692409876,70.28,75214.04,42.9,-0.00839,1e-05,1.19478]
[1776692414913,70.28,75228.44,42.9,-0.0083,1e-05,1.18385]
[1776692417933,70.28,75245.32,42.9,-0.0082,1e-05,1.17115]
[1776692422968,70.28,75239.37,42.9,-0.00823,1e-05,1.17561]
[1776692428013,70.28,75242.35,42.9,-0.00821,1e-05,1.17337]
[1776692431051,70.28,75223.03,42.9,-0.00832,1e-05,1.1864]
[1776692436088,70.28,75204.19,42.9,-0.00844,1e-05,1.20074]
[1776692441194,70.28,75211.06,42.9,-0.0084,1e-05,1.19549]
[1776692447164,70.28,75194.31,42.9,-0.0085,1e-05,1.20832]
[1776692452200,70.28,75189.18,42.9,-0.00853,1e-05,1.21227]
[1776692456233,70.28,75167.82,42.9,-0.00867,1e-05,1.22884]
[1776692459922,70.28,75189.07,42.9,-0.00853,1e-05,1.21236]
[1776692462843,70.28,75223.28,42.9,-0.00832,1e-05,1.18621]
[1776692464302,70.28,75240.48,42.9,-0.00821,1e-05,1.17324]
[1776692469336,70.28,75239.8,42.9,-0.00822,1e-05,1.17375]
[1776692473365,70.28,75259.86,42.9,-0.0081,1e-05,1.15878]
[1776692477857,70.28,75276.63,42.9,-0.008,1e-05,1.14638]
[1776692483689,70.28,75285.95,42.9,-0.00794,1e-05,1.13954]
[1776692489487,70.28,75274.41,42.9,-0.00801,1e-05,1.14802]
[1776692494522,70.28,75268.91,42.9,-0.00803,1e-05,1.15056]
[1776692499557,70.28,75267.21,42.9,-0.00804,1e-05,1.15182]
[1776692504592,70.28,75249.13,42.9,-0.00815,1e-05,1.16524]
[1776692509631,70.28,75258.0,42.9,-0.0081,1e-05,1.15864]
[1776692511647,70.28,75282.94,42.9,-0.00795,1e-05,1.14024]
[1776692516683,70.28,75272.59,42.9,-0.00801,1e-05,1.14785]
[1776692518699,70.28,75256.89,42.9,-0.0081,1e-05,1.15946]
[1776692523745,70.28,75246.31,42.9,-0.00817,1e-05,1.16735]
[1776692528781,70.28,75258.12,42.9,-0.0081,1e-05,1.15855]
[1776692533815,70.28,75256.99,42.9,-0.0081,1e-05,1.15939]
[1776692536837,70.28,75237.04,42.9,-0.00823,1e-05,1.17429]
[1776692541879,70.28,75227.32,42.9,-0.00828,1e-05,1.18161]
[1776692546915,70.28,75236.32,42.9,-0.00823,1e-05,1.17483]
[1776692551950,70.28,75230.34,42.9,-0.00826,1e-05,1.17779]
[1776692553964,70.28,75244.14,42.9,-0.00817,1e-05,1.16744]
[1776692559003,70.28,75248.52,42.9,-0.00814,1e-05,1.16417]
[1776692564042,70.28,75253.92,42.9,-0.00811,1e-05,1.16015]
[1776692569080,70.28,75243.69,42.9,-0.00817,1e-05,1.16778]
[1776692574134,70.28,75250.69,42.9,-0.00813,1e-05,1.16255]
[1776692579146,70.28,75257.58,42.9,-0.00809,1e-05,1.15743]
[1776692583174,70.28,75269.66,42.9,-0.00802,1e-05,1.14849]
[1776692583203,70.28,75244.41,42.9,-0.00817,1e-05,1.16724]
[1776692583871,70.28,75244.41,42.9,-0.00817,1e-05,1.16724]
[1776692584210,70.28,75221.43,42.9,-0.00831,1e-05,1.18452]
[1776692587231,70.28,75207.36,42.9,-0.0084,1e-05,1.19521]
[1776692592266,70.28,75201.59,42.9,-0.00843,1e-05,1.19961]
[1776692597301,70.28,75197.54,42.9,-0.00846,1e-05,1.20271]
[1776692602976,70.28,75194.78,42.9,-0.00848,1e-05,1.20483]
[1776692604229,70.28,75217.07,42.9,-0.00834,1e-05,1.18782]
[1776692604759,70.28,75234.32,42.9,-0.00823,1e-05,1.1748]
[1776692609393,70.28,75212.56,42.9,-0.00837,1e-05,1.19125]
[1776692614429,70.28,75207.27,42.9,-0.00839,1e-05,1.19372]
[1776692619464,70.28,75208.47,42.9,-0.00838,1e-05,1.19281]
[1776692624500,70.28,75194.88,42.9,-0.00847,1e-05,1.20319]
[1776692629535,70.28,75188.15,42.9,-0.00851,1e-05,1.20836]
[1776692632558,70.28,75202.8,42.9,-0.00842,1e-05,1.19713]
[1776692636586,70.28,75179.47,42.9,-0.00856,1e-05,1.21505]
[1776692641621,70.28,75186.2,42.9,-0.00852,1e-05,1.20986]
[1776692645651,70.28,75202.07,42.9,-0.00842,1e-05,1.19769]
[1776692647665,70.28,75218.92,42.9,-0.00832,1e-05,1.18487]
[1776692652701,70.28,75223.41,42.9,-0.00829,1e-05,1.18148]
[1776692657736,70.28,75243.81,42.9,-0.00816,1e-05,1.16616]
[1776692662774,70.28,75233.24,42.9,-0.00823,1e-05,1.17407]
[1776692666802,70.28,75256.2,42.9,-0.00809,1e-05,1.15693]
[1776692668817,70.28,75269.89,42.9,-0.00801,1e-05,1.14681]
[1776692673852,70.28,75277.47,42.9,-0.00795,1e-05,1.13973]
[1776692678887,70.28,75265.19,42.9,-0.00802,1e-05,1.14876]
[1776692682915,70.28,75280.39,42.9,-0.00793,1e-05,1.1376]
[1776692686943,70.28,75300.28,42.9,-0.00782,1e-05,1.12312]
[1776692690971,70.28,75285.76,42.9,-0.0079,1e-05,1.13367]
[1776692694376,70.28,75272.21,42.9,-0.00798,1e-05,1.14359]
[1776692700039,70.28,75264.67,42.9,-0.00803,1e-05,1.14915]
[1776692702055,70.28,75238.23,42.9,-0.00819,1e-05,1.1688]
[1776692707103,70.28,75241.23,42.9,-0.00817,1e-05,1.16655]
[1776692709116,70.28,75258.26,42.9,-0.00807,1e-05,1.15389]
[1776692711135,70.28,75276.48,42.9,-0.00796,1e-05,1.14046]
[1776692715165,70.28,75302.87,42.9,-0.0078,1e-05,1.12125]
[1776692720199,70.28,75300.02,42.9,-0.00782,1e-05,1.12331]
[1776692724234,70.28,75325.29,42.9,-0.00767,1e-05,1.10514]
[1776692729274,70.28,75318.09,42.9,-0.00771,1e-05,1.11029]
[1776692734309,70.28,75316.85,42.9,-0.00771,1e-05,1.1097]
[1776692737330,70.28,75300.19,42.9,-0.00781,1e-05,1.1217]
[1776692739344,70.28,75283.37,42.9,-0.00791,1e-05,1.13392]
[1776692744379,70.28,75275.75,42.9,-0.00795,1e-05,1.13949]
[1776692747400,70.28,75291.47,42.9,-0.00786,1e-05,1.12802]
[1776692752435,70.28,75293.02,42.9,-0.00785,1e-05,1.12689]
[1776692757470,70.28,75292.71,42.9,-0.00785,1e-05,1.12712]
[1776692760493,70.28,75309.09,42.9,-0.00776,1e-05,1.11528]
[1776692765528,70.28,75306.24,42.9,-0.00777,1e-05,1.11733]
[1776692770572,70.28,75312.44,42.9,-0.00774,1e-05,1.11287]
[1776692775608,70.28,75310.3,42.9,-0.00775,1e-05,1.11441]
[1776692780643,70.28,75321.14,42.9,-0.00769,1e-05,1.10663]
[1776692785679,70.28,75316.57,42.9,-0.00771,1e-05,1.1099]
[1776692790720,70.28,75323.28,42.9,-0.00767,1e-05,1.1051]
[1776692795756,70.28,75326.95,42.9,-0.00764,1e-05,1.10101]
[1776692800793,70.28,75327.76,42.9,-0.00764,1e-05,1.10044]
[1776692805828,70.28,75331.81,42.9,-0.00761,1e-05,1.09756]
[1776692807842,70.28,75346.54,42.9,-0.00753,1e-05,1.08714]
[1776692812880,70.28,75349.65,42.9,-0.00751,1e-05,1.08495]
[1776692817915,70.28,75350.44,42.9,-0.00751,1e-05,1.08439]
[1776692820936,70.28,75334.13,42.9,-0.0076,1e-05,1.09591]
[1776692826435,70.28,75325.08,42.9,-0.00765,1e-05,1.10235]
[1776692828027,70.28,75303.45,42.9,-0.00778,1e-05,1.11785]
[1776692831032,70.28,75317.07,42.9,-0.0077,1e-05,1.10807]
[1776692836074,70.28,75328.82,42.9,-0.00763,1e-05,1.09968]
[1776692840103,70.28,75314.77,42.9,-0.00771,1e-05,1.10972]
[1776692842117,70.28,75300.34,42.9,-0.0078,1e-05,1.1201]
[1776692847152,70.28,75302.96,42.9,-0.00778,1e-05,1.11821]
[1776692848160,70.28,75316.51,42.9,-0.0077,1e-05,1.10847]
[1776692853194,70.28,75318.43,42.9,-0.00768,1e-05,1.10562]
[1776692857221,70.28,75300.52,42.9,-0.00779,1e-05,1.11848]
[1776692860243,70.28,75278.96,42.9,-0.00791,1e-05,1.13413]
[1776692865282,70.28,75279.73,42.9,-0.00791,1e-05,1.13357]
[1776692870317,70.28,75276.05,42.9,-0.00793,1e-05,1.13626]
[1776692875352,70.28,75269.74,42.9,-0.00797,1e-05,1.14088]
[1776692880389,70.28,75274.0,42.9,-0.00794,1e-05,1.13776]
[1776692882576,70.28,75249.35,42.9,-0.00809,1e-05,1.15593]
[1776692883411,70.28,75230.04,42.9,-0.00821,1e-05,1.17033]
[1776692886432,70.28,75210.44,42.9,-0.00833,1e-05,1.18511]
[1776692888448,70.28,75196.64,42.9,-0.00841,1e-05,1.1956]
[1776692892477,70.28,75181.12,42.9,-0.00851,1e-05,1.2075]
[1776692897512,70.28,75203.63,42.9,-0.00837,1e-05,1.19028]
[1776692901540,70.28,75218.47,42.9,-0.00828,1e-05,1.17904]
[1776692903554,70.28,75204.97,42.9,-0.00836,1e-05,1.18926]
[1776692906575,70.28,75186.67,42.9,-0.00847,1e-05,1.20323]
[1776692909597,70.28,75157.8,42.9,-0.00866,1e-05,1.22556]
[1776692911611,70.28,75138.51,42.9,-0.00877,1e-05,1.23907]
[1776692913625,70.28,75123.02,42.9,-0.00887,1e-05,1.25131]
[1776692918674,70.28,75113.14,42.9,-0.00894,1e-05,1.25916]
[1776692923704,70.28,75114.22,42.9,-0.00893,1e-05,1.2583]
[1776692928739,70.28,75121.31,42.9,-0.00888,1e-05,1.25266]
[1776692929755,70.28,75141.21,42.9,-0.00875,1e-05,1.23695]
[1776692934789,70.28,75129.51,42.9,-0.00883,1e-05,1.24617]
[1776692936160,70.28,75129.51,42.9,-0.00883,1e-05,1.24617]
[1776692936710,70.28,75140.64,42.9,-0.00876,1e-05,1.2374]
[1776692936804,70.28,75164.25,42.9,-0.00861,1e-05,1.21896]
[1776692942493,70.28,75161.35,42.9,-0.00862,1e-05,1.22121]
[1776692943866,70.28,75140.86,42.9,-0.00876,1e-05,1.23723]
[1776692947895,70.28,75127.37,42.9,-0.00884,1e-05,1.24786]
[1776692953087,70.28,75115.86,42.9,-0.00892,1e-05,1.257]
[1776692955995,70.28,75076.52,42.9,-0.00918,1e-05,1.28865]
[1776692960728,70.28,75091.15,42.9,-0.00908,1e-05,1.2768]
[1776692966050,70.28,75095.97,42.9,-0.00905,1e-05,1.27292]
[1776692971206,70.28,75105.81,42.9,-0.00899,1e-05,1.26502]
[1776692976121,70.28,75078.38,42.9,-0.00916,1e-05,1.2855]
[1776692979142,70.28,75092.76,42.9,-0.00906,1e-05,1.27387]
[1776692984177,70.28,75098.53,42.9,-0.00902,1e-05,1.26923]
[1776692989212,70.28,75094.17,42.9,-0.00905,1e-05,1.27274]
[1776692993242,70.28,75111.15,42.9,-0.00894,1e-05,1.25914]
[1776692996538,70.28,75125.6,42.9,-0.00884,1e-05,1.24766]
[1776693002305,70.28,75126.7,42.9,-0.00884,1e-05,1.24679]
[1776693003505,70.28,75158.62,42.9,-0.00863,1e-05,1.22175]
[1776693008684,70.28,75148.91,42.9,-0.00869,1e-05,1.22932]
[1776693012521,70.28,75133.39,42.9,-0.00879,1e-05,1.24151]
[1776693017630,70.28,75127.05,42.9,-0.00883,1e-05,1.24651]
[1776693018438,70.28,75106.46,42.9,-0.00897,1e-05,1.26288]
[1776693023785,70.28,75103.41,42.9,-0.00899,1e-05,1.26532]
[1776693027489,70.28,75087.94,42.9,-0.00909,1e-05,1.27776]
[1776693029809,70.28,75064.52,42.9,-0.00925,1e-05,1.29678]
[1776693035545,70.28,75072.18,42.9,-0.00919,1e-05,1.28889]
[1776693040581,70.28,75063.64,42.9,-0.00925,1e-05,1.29585]
[1776693045618,70.28,75072.66,42.9,-0.00918,1e-05,1.2885]
[1776693050639,70.28,75078.55,42.9,-0.00915,1e-05,1.28372]
[1776693055691,70.28,75072.54,42.9,-0.00919,1e-05,1.2886]
[1776693057705,70.28,75086.49,42.9,-0.00909,1e-05,1.2773]
[1776693062741,70.28,75088.75,42.9,-0.00908,1e-05,1.27547]
[1776693067778,70.28,75082.04,42.9,-0.00912,1e-05,1.28089]
[1776693070823,70.28,75107.97,42.9,-0.00895,1e-05,1.26006]
[1776693073863,70.28,75124.63,42.9,-0.00884,1e-05,1.24682]
[1776693077886,70.28,75109.09,42.9,-0.00894,1e-05,1.25916]
[1776693078909,70.28,75093.81,42.9,-0.00904,1e-05,1.2714]
[1776693080909,70.28,75073.39,42.9,-0.00918,1e-05,1.28791]
[1776693085945,70.28,75073.47,42.9,-0.00918,1e-05,1.28784]
[1776693090980,70.28,75078.0,42.9,-0.00915,1e-05,1.28417]
[1776693096029,70.28,75072.7,42.9,-0.00917,1e-05,1.28683]
[1776693098045,70.28,75051.29,42.9,-0.00932,1e-05,1.30432]
[1776693103086,70.28,75048.78,42.9,-0.00934,1e-05,1.30638]
[1776693108282,70.28,75044.51,42.9,-0.00937,1e-05,1.3099]
[1776693113321,70.28,75041.08,42.9,-0.00939,1e-05,1.31273]
[1776693118356,70.28,75044.15,42.9,-0.00937,1e-05,1.31019]
[1776693122961,70.28,75060.59,42.9,-0.00926,1e-05,1.2967]
[1776693123942,70.28,75085.95,42.9,-0.00908,1e-05,1.2761]
[1776693126415,70.28,75069.04,42.9,-0.0092,1e-05,1.2898]
[1776693131449,70.28,75060.54,42.9,-0.00926,1e-05,1.29674]
[1776693136963,70.28,75065.34,42.9,-0.00922,1e-05,1.29282]
[1776693139520,70.28,75036.13,42.9,-0.00942,1e-05,1.31682]
[1776693144574,70.28,75023.47,42.9,-0.00951,1e-05,1.32734]
[1776693149589,70.28,75024.56,42.9,-0.0095,1e-05,1.32643]
[1776693151603,70.28,75036.07,42.9,-0.00941,1e-05,1.3152]
[1776693153726,70.28,75056.81,42.9,-0.00927,1e-05,1.29814]
[1776693154636,70.28,75071.98,42.9,-0.00917,1e-05,1.28577]
[1776693155643,70.28,75092.68,42.9,-0.00903,1e-05,1.26905]
[1776693160681,70.28,75079.48,42.9,-0.00912,1e-05,1.27969]
[1776693163041,70.28,75094.27,42.9,-0.00902,1e-05,1.26778]
[1776693166725,70.28,75064.47,42.9,-0.00922,1e-05,1.29188]
[1776693169746,70.28,75086.12,42.9,-0.00907,1e-05,1.27433]
[1776693174780,70.28,75077.54,42.9,-0.00913,1e-05,1.28126]
[1776693179816,70.28,75088.44,42.9,-0.00906,1e-05,1.27246]
[1776693184851,70.28,75065.46,42.9,-0.00921,1e-05,1.29107]
[1776693189886,70.28,75056.63,42.9,-0.00927,1e-05,1.29828]
[1776693194921,70.28,75061.99,42.9,-0.00923,1e-05,1.2939]
[1776693198955,70.28,75087.91,42.9,-0.00906,1e-05,1.27289]
[1776693199961,70.28,75110.41,42.9,-0.00891,1e-05,1.25488]
[1776693203993,70.28,75084.71,42.9,-0.00908,1e-05,1.27547]
[1776693209016,70.28,75091.54,42.9,-0.00904,1e-05,1.26997]
[1776693214022,70.28,75088.38,42.9,-0.00905,1e-05,1.27088]
[1776693219113,70.28,75086.92,42.9,-0.00906,1e-05,1.27206]
[1776693224585,70.28,75082.66,42.9,-0.00908,1e-05,1.27549]
[1776693230192,70.28,75091.06,42.9,-0.00903,1e-05,1.26873]
[1776693235227,70.28,75087.19,42.9,-0.00905,1e-05,1.27184]
[1776693240262,70.28,75088.07,42.9,-0.00905,1e-05,1.27113]
[1776693245297,70.28,75097.68,42.9,-0.00898,1e-05,1.26342]
[1776693247312,70.28,75078.1,42.9,-0.00911,1e-05,1.27917]
[1776693249441,70.28,75091.76,42.9,-0.00902,1e-05,1.26817]
[1776693252361,70.28,75106.61,42.9,-0.00892,1e-05,1.25629]
[1776693257384,70.28,75099.66,42.9,-0.00897,1e-05,1.26184]
[1776693262432,70.28,75086.59,42.9,-0.00906,1e-05,1.27232]
[1776693264446,70.28,75100.07,42.9,-0.00897,1e-05,1.26151]
[1776693269481,70.28,75097.05,42.9,-0.00899,1e-05,1.26393]
[1776693274516,70.28,75092.31,42.9,-0.00901,1e-05,1.2661]
[1776693279551,70.28,75081.42,42.9,-0.00908,1e-05,1.27486]
[1776693283579,70.28,75065.46,42.9,-0.00919,1e-05,1.28778]
[1776693288630,70.28,75069.78,42.9,-0.00916,1e-05,1.28428]
[1776693293666,70.28,75075.07,42.9,-0.00912,1e-05,1.27999]
[1776693298701,70.28,75079.53,42.9,-0.00909,1e-05,1.27638]
[1776693303745,70.28,75069.49,42.9,-0.00916,1e-05,1.28451]
[1776693308781,70.28,75059.74,42.9,-0.00923,1e-05,1.29244]
[1776693312809,70.28,75074.22,42.9,-0.00913,1e-05,1.28068]
[1776693317994,70.28,75077.58,42.9,-0.00911,1e-05,1.27796]
[1776693323889,70.28,75092.61,42.9,-0.00901,1e-05,1.26586]
[1776693329287,70.28,75092.68,42.9,-0.00901,1e-05,1.2658]
[1776693328960,70.28,75077.18,42.9,-0.00911,1e-05,1.27828]
[1776693331250,70.28,75053.82,42.9,-0.00926,1e-05,1.29563]
[1776693337005,70.28,75072.28,42.9,-0.00913,1e-05,1.28061]
[1776693342042,70.28,75091.31,42.9,-0.009,1e-05,1.26528]
[1776693347191,70.28,75088.3,42.9,-0.00902,1e-05,1.26769]
[1776693353122,70.28,75099.1,42.9,-0.00895,1e-05,1.25905]
[1776693358159,70.28,75109.15,42.9,-0.00889,1e-05,1.25105]
[1776693363193,70.28,75104.53,42.9,-0.00892,1e-05,1.25472]
[1776693366217,70.28,75122.15,42.9,-0.0088,1e-05,1.24076]
[1776693367225,70.28,75144.87,42.9,-0.00865,1e-05,1.22295]
[1776693372261,70.28,75132.91,42.9,-0.00873,1e-05,1.2323]
[1776693376308,70.28,75130.22,42.9,-0.00875,1e-05,1.23441]
[1776693377296,70.28,75124.16,42.9,-0.00879,1e-05,1.23917]
[1776693377652,70.28,75124.16,42.9,-0.00879,1e-05,1.23917]
[1776693378302,70.28,75122.1,42.9,-0.0088,1e-05,1.2408]
[1776693383338,70.28,75120.97,42.9,-0.00881,1e-05,1.24169]
[1776693388373,70.28,75122.16,42.9,-0.0088,1e-05,1.24075]
[1776693393408,70.28,75138.91,42.9,-0.00868,1e-05,1.22601]
[1776693398915,70.28,75147.34,42.9,-0.00863,1e-05,1.21944]
[1776693403569,70.28,75163.43,42.9,-0.00852,1e-05,1.20699]
[1776693406384,70.28,75180.85,42.9,-0.00842,1e-05,1.19362]
[1776693411540,70.28,75188.15,42.9,-0.00837,1e-05,1.18806]
[1776693414562,70.28,75208.53,42.9,-0.00824,1e-05,1.17264]
[1776693418012,70.28,75214.37,42.9,-0.00821,1e-05,1.16826]
[1776693418386,70.28,75214.37,42.9,-0.00821,1e-05,1.16826]
[1776693418314,70.28,75214.3,42.9,-0.00821,1e-05,1.16831]
[1776693418966,70.28,75214.3,42.9,-0.00821,1e-05,1.16831]
[1776693419018,70.28,75214.3,42.9,-0.00821,1e-05,1.16831]
[1776693419303,70.28,75255.7,42.9,-0.00796,1e-05,1.13761]
[1776693419487,70.28,75255.7,42.9,-0.00796,1e-05,1.13761]
[1776693425391,70.28,75248.96,42.9,-0.008,1e-05,1.14256]
[1776693425650,70.28,75265.83,42.9,-0.0079,1e-05,1.1302]
[1776693429685,70.28,75265.87,42.9,-0.0079,1e-05,1.13017]
[1776693434084,70.28,75249.69,42.9,-0.00799,1e-05,1.14202]
[1776693440862,70.28,75255.1,42.9,-0.00796,1e-05,1.13805]
[1776693440873,70.28,75278.08,42.9,-0.00783,1e-05,1.12129]
[1776693443782,70.28,75297.4,42.9,-0.00771,1e-05,1.10737]
[1776693447809,70.28,75319.9,42.9,-0.00758,1e-05,1.09134]
[1776693450831,70.28,75305.82,42.9,-0.00766,1e-05,1.10135]
[1776693452845,70.28,75320.55,42.9,-0.00757,1e-05,1.08941]
[1776693457883,70.28,75316.7,42.9,-0.00759,1e-05,1.09214]
[1776693462919,70.28,75319.31,42.9,-0.00758,1e-05,1.09029]
[1776693468152,70.28,75318.58,42.9,-0.00758,1e-05,1.09081]
[1776693468247,70.28,75316.15,42.9,-0.0076,1e-05,1.09253]
[1776693469968,70.28,75297.14,42.9,-0.0077,1e-05,1.10608]
[1776693475009,70.28,75291.26,42.9,-0.00774,1e-05,1.11029]
[1776693478025,70.28,75306.91,42.9,-0.00765,1e-05,1.0991]
[1776693483064,70.28,75309.94,42.9,-0.00763,1e-05,1.09694]
[1776693488100,70.28,75317.52,42.9,-0.00759,1e-05,1.09156]
[1776693493135,70.28,75315.6,42.9,-0.0076,1e-05,1.09292]
[1776693498170,70.28,75316.98,42.9,-0.00759,1e-05,1.09194]
[1776693503204,70.28,75321.87,42.9,-0.00756,1e-05,1.08848]
[1776693508240,70.28,75311.23,42.9,-0.00762,1e-05,1.09602]
[1776693513528,70.28,75302.29,42.9,-0.00766,1e-05,1.10091]
[1776693513673,70.28,75302.29,42.9,-0.00766,1e-05,1.10091]
[1776693514287,70.28,75300.83,42.9,-0.00767,1e-05,1.10196]
[1776693519355,70.28,75290.23,42.9,-0.00773,1e-05,1.10955]
[1776693524390,70.28,75288.85,42.9,-0.00774,1e-05,1.11054]
[1776693528418,70.28,75304.35,42.9,-0.00765,1e-05,1.09945]
[1776693533452,70.28,75312.27,42.9,-0.00761,1e-05,1.09381]
[1776693538488,70.28,75310.42,42.9,-0.00762,1e-05,1.09513]
[1776693543523,70.28,75311.48,42.9,-0.00761,1e-05,1.09437]
[1776693548558,70.28,75309.97,42.9,-0.00762,1e-05,1.09545]
[1776693552586,70.28,75292.96,42.9,-0.00772,1e-05,1.10759]
[1776693557620,70.28,75282.15,42.9,-0.00778,1e-05,1.11537]
[1776693562663,70.28,75280.1,42.9,-0.00779,1e-05,1.11685]
[1776693567698,70.28,75283.53,42.9,-0.00777,1e-05,1.11437]
[1776693572734,70.28,75272.45,42.9,-0.00783,1e-05,1.12089]
[1776693577771,70.28,75287.55,42.9,-0.00774,1e-05,1.10999]
[1776693582806,70.28,75293.66,42.9,-0.0077,1e-05,1.10561]
[1776693587841,70.28,75298.33,42.9,-0.00768,1e-05,1.10227]
[1776693589855,70.28,75318.75,42.9,-0.00756,1e-05,1.08776]
[1776693594890,70.28,75316.48,42.9,-0.00757,1e-05,1.08936]
[1776693599926,70.28,75309.31,42.9,-0.00761,1e-05,1.09444]
[1776693602950,70.28,75291.23,42.9,-0.00772,1e-05,1.10735]
[1776693607985,70.28,75297.37,42.9,-0.00768,1e-05,1.10295]
[1776693613023,70.28,75294.6,42.9,-0.0077,1e-05,1.10493]
[1776693618058,70.28,75279.25,42.9,-0.00779,1e-05,1.11597]
[1776693623093,70.28,75284.66,42.9,-0.00776,1e-05,1.11207]
[1776693625505,70.28,75262.28,42.9,-0.00789,1e-05,1.12828]
[1776693631157,70.28,75255.88,42.9,-0.00792,1e-05,1.13145]
[1776693636196,70.28,75259.06,42.9,-0.0079,1e-05,1.12912]
[1776693641231,70.28,75252.82,42.9,-0.00793,1e-05,1.13368]
[1776693645275,70.28,75238.25,42.9,-0.00802,1e-05,1.14439]
[1776693647292,70.28,75220.49,42.9,-0.00813,1e-05,1.15755]
[1776693649308,70.28,75199.27,42.9,-0.00826,1e-05,1.17344]
[1776693654340,70.28,75187.73,42.9,-0.00833,1e-05,1.18216]
[1776693659375,70.28,75190.78,42.9,-0.00831,1e-05,1.17985]
[1776693664421,70.28,75185.85,42.9,-0.00834,1e-05,1.18359]
[1776693669449,70.28,75169.26,42.9,-0.00845,1e-05,1.19623]
[1776693674483,70.28,75171.33,42.9,-0.00843,1e-05,1.19465]
[1776693677505,70.28,75156.55,42.9,-0.00853,1e-05,1.206]
[1776693682540,70.28,75148.32,42.9,-0.00858,1e-05,1.21235]
[1776693686568,70.28,75163.65,42.9,-0.00848,1e-05,1.20054]
[1776693691604,70.28,75176.21,42.9,-0.00839,1e-05,1.18936]
[1776693696640,70.28,75167.41,42.9,-0.00845,1e-05,1.19608]
[1776693698654,70.28,75182.95,42.9,-0.00835,1e-05,1.18424]
[1776693703689,70.28,75186.47,42.9,-0.00833,1e-05,1.18157]
[1776693707752,70.28,75204.18,42.9,-0.00822,1e-05,1.16821]
[1776693712765,70.28,75209.15,42.9,-0.00819,1e-05,1.16448]
[1776693717796,70.28,75214.8,42.9,-0.00815,1e-05,1.16026]
[1776693722833,70.28,75209.95,42.9,-0.00818,1e-05,1.16389]
[1776693728044,70.28,75198.41,42.9,-0.00825,1e-05,1.17255]
[1776693728145,70.28,75182.71,42.9,-0.00835,1e-05,1.18442]
[1776693731732,70.28,75165.38,42.9,-0.00846,1e-05,1.19764]
[1776693736936,70.28,75155.8,42.9,-0.00852,1e-05,1.205]
[1776693741971,70.28,75152.09,42.9,-0.00854,1e-05,1.20786]
[1776693747010,70.28,75143.61,42.9,-0.0086,1e-05,1.21442]
[1776693752045,70.28,75147.8,42.9,-0.00856,1e-05,1.2096]
[1776693757079,70.28,75151.39,42.9,-0.00854,1e-05,1.20683]
[1776693759102,70.28,75137.35,42.9,-0.00863,1e-05,1.2177]
[1776693764181,70.28,75147.68,42.9,-0.00856,1e-05,1.20969]
[1776693770181,70.28,75159.11,42.9,-0.00849,1e-05,1.20088]
[1776693774557,70.28,75185.44,42.9,-0.00832,1e-05,1.18079]
[1776693778244,70.28,75209.45,42.9,-0.00817,1e-05,1.16272]
[1776693781265,70.28,75225.75,42.9,-0.00808,1e-05,1.15059]
[1776693786299,70.28,75210.13,42.9,-0.00817,1e-05,1.16221]
[1776693791334,70.28,75220.04,42.9,-0.00811,1e-05,1.15483]
[1776693793349,70.28,75233.56,42.9,-0.00803,1e-05,1.14481]
[1776693796370,70.28,75248.42,42.9,-0.00794,1e-05,1.13389]
[1776693801405,70.28,75239.91,42.9,-0.00799,1e-05,1.14013]
[1776693806412,70.28,75229.05,42.9,-0.00806,1e-05,1.14814]
[1776693806443,70.28,75215.32,42.9,-0.00814,1e-05,1.15834]
[1776693811475,70.28,75216.16,42.9,-0.00812,1e-05,1.15618]
[1776693813490,70.28,75199.88,42.9,-0.00822,1e-05,1.16836]
[1776693814497,70.28,75180.5,42.9,-0.00834,1e-05,1.18299]
[1776693819813,70.28,75184.9,42.9,-0.00832,1e-05,1.17965]
[1776693825519,70.28,75195.89,42.9,-0.00825,1e-05,1.17136]
[1776693826584,70.28,75210.24,42.9,-0.00816,1e-05,1.1606]
[1776693830615,70.28,75226.59,42.9,-0.00806,1e-05,1.14844]
[1776693835654,70.28,75209.74,42.9,-0.00816,1e-05,1.16097]
[1776693840690,70.28,75202.3,42.9,-0.00821,1e-05,1.16654]
[1776693845732,70.28,75206.12,42.9,-0.00818,1e-05,1.16368]
[1776693850772,70.28,75207.0,42.9,-0.00818,1e-05,1.16302]
[1776693854800,70.28,75192.19,42.9,-0.00827,1e-05,1.17414]
[1776693859835,70.28,75198.39,42.9,-0.00823,1e-05,1.16948]
[1776693864870,70.28,75197.77,42.9,-0.00824,1e-05,1.16994]
[1776693867891,70.28,75222.48,42.9,-0.00809,1e-05,1.15149]
[1776693872933,70.28,75212.09,42.9,-0.00814,1e-05,1.15768]
[1776693877963,70.28,75202.69,42.9,-0.0082,1e-05,1.16471]
[1776693882012,70.28,75182.79,42.9,-0.00832,1e-05,1.1797]
[1776693887029,70.28,75185.37,42.9,-0.0083,1e-05,1.17775]
[1776693892062,70.28,75181.34,42.9,-0.00833,1e-05,1.1808]
[1776693897534,70.28,75184.44,42.9,-0.00831,1e-05,1.17845]
[1776693899116,70.28,75206.72,42.9,-0.00817,1e-05,1.16169]
[1776693901130,70.28,75221.46,42.9,-0.00808,1e-05,1.15072]
[1776693903143,70.28,75238.4,42.9,-0.00798,1e-05,1.13821]
[1776693908179,70.28,75228.36,42.9,-0.00804,1e-05,1.14561]
[1776693913223,70.28,75251.26,42.9,-0.0079,1e-05,1.1288]
[1776693918258,70.28,75250.69,42.9,-0.00791,1e-05,1.12921]
[1776693923293,70.28,75251.13,42.9,-0.0079,1e-05,1.12889]
[1776693925161,70.28,75252.6,42.9,-0.00789,1e-05,1.12782]
[1776693925311,70.28,75268.65,42.9,-0.0078,1e-05,1.11617]
[1776693927325,70.28,75288.85,42.9,-0.00768,1e-05,1.10165]
[1776693932363,70.28,75291.93,42.9,-0.00765,1e-05,1.09797]
[1776693936963,70.28,75284.09,42.9,-0.0077,1e-05,1.10357]
[1776693942438,70.28,75278.61,42.9,-0.00773,1e-05,1.1075]
[1776693944796,70.28,75293.03,42.9,-0.00765,1e-05,1.09719]
[1776693947474,70.28,75277.81,42.9,-0.00774,1e-05,1.10808]
[1776693952510,70.28,75269.92,42.9,-0.00778,1e-05,1.11376]
[1776693957545,70.28,75263.9,42.9,-0.00782,1e-05,1.11811]
[1776693961573,70.28,75281.44,42.9,-0.00772,1e-05,1.10547]
[1776693964372,70.28,75284.74,42.9,-0.0077,1e-05,1.10311]
[1776693964432,70.28,75284.74,42.9,-0.0077,1e-05,1.10311]
[1776693965442,70.28,75280.17,42.9,-0.00772,1e-05,1.10638]
[1776693968858,70.28,75267.29,42.9,-0.0078,1e-05,1.11566]
[1776693971278,70.28,75262.75,42.9,-0.00782,1e-05,1.11894]
[1776693975123,70.28,75259.25,42.9,-0.00785,1e-05,1.12148]
[1776693977666,70.28,75258.95,42.9,-0.00785,1e-05,1.1217]
[1776693977893,70.28,75258.95,42.9,-0.00785,1e-05,1.1217]
[1776693981391,70.28,75278.13,42.9,-0.00773,1e-05,1.10785]
[1776693986749,70.28,75288.35,42.9,-0.00768,1e-05,1.10053]
[1776693991784,70.28,75290.81,42.9,-0.00765,1e-05,1.09729]
[1776693995928,70.28,75296.72,42.9,-0.00762,1e-05,1.09309]
[1776693998834,70.28,75316.87,42.9,-0.0075,1e-05,1.07885]
[1776694003870,70.28,75318.56,42.9,-0.00749,1e-05,1.07766]
[1776694005884,70.28,75334.02,42.9,-0.00741,1e-05,1.06686]
[1776694006610,70.28,75334.02,42.9,-0.00741,1e-05,1.06686]
[1776694011925,70.28,75328.51,42.9,-0.00744,1e-05,1.0707]
[1776694016960,70.28,75318.52,42.9,-0.00749,1e-05,1.07769]
[1776694021995,70.28,75300.11,42.9,-0.0076,1e-05,1.09068]
[1776694027032,70.28,75283.52,42.9,-0.00769,1e-05,1.1025]
[1776694031646,70.28,75288.88,42.9,-0.00766,1e-05,1.09867]
[1776694032068,70.28,75295.31,42.9,-0.00763,1e-05,1.09409]
[1776694037103,70.28,75297.86,42.9,-0.00761,1e-05,1.09228]
[1776694042138,70.28,75307.7,42.9,-0.00755,1e-05,1.08531]
[1776694047173,70.28,75298.25,42.9,-0.00761,1e-05,1.092]
[1776694052209,70.28,75309.51,42.9,-0.00753,1e-05,1.08257]
[1776694056237,70.28,75323.11,42.9,-0.00746,1e-05,1.07302]
[1776694061272,70.28,75312.63,42.9,-0.00752,1e-05,1.08037]
[1776694066307,70.28,75299.93,42.9,-0.00759,1e-05,1.08934]
[1776694069420,70.28,75296.01,42.9,-0.00761,1e-05,1.09212]
[1776694070042,70.28,75295.36,42.9,-0.00762,1e-05,1.09258]
[1776694070065,70.28,75295.36,42.9,-0.00762,1e-05,1.09258]
[1776694070163,70.28,75295.36,42.9,-0.00762,1e-05,1.09258]
[1776694070288,70.28,75295.36,42.9,-0.00762,1e-05,1.09258]
[1776694070174,70.28,75285.41,42.9,-0.00767,1e-05,1.09967]
[1776694071041,70.28,75262.45,42.9,-0.00781,1e-05,1.11617]
[1776694072080,70.28,75245.31,42.9,-0.00791,1e-05,1.12862]
[1776694075383,70.28,75231.1,42.9,-0.00799,1e-05,1.13904]
[1776694080402,70.28,75233.24,42.9,-0.00798,1e-05,1.13746]
[1776694084913,70.28,75248.85,42.9,-0.00789,1e-05,1.12604]
[1776694086501,70.28,75225.06,42.9,-0.00803,1e-05,1.14349]
[1776694087666,70.28,75204.62,42.9,-0.00815,1e-05,1.15866]
[1776694092679,70.28,75208.87,42.9,-0.00813,1e-05,1.15549]
[1776694095558,70.28,75193.32,42.9,-0.00822,1e-05,1.16712]
[1776694097585,70.28,75163.24,42.9,-0.00841,1e-05,1.18989]
[1776694099600,70.28,75149.38,42.9,-0.0085,1e-05,1.2005]
[1776694104635,70.28,75155.21,42.9,-0.00846,1e-05,1.19603]
[1776694108663,70.28,75139.86,42.9,-0.00856,1e-05,1.20784]
[1776694113698,70.28,75149.3,42.9,-0.00849,1e-05,1.19899]
[1776694117031,70.28,75141.94,42.9,-0.00853,1e-05,1.20466]
[1776694117207,70.28,75116.9,42.9,-0.00869,1e-05,1.2241]
[1776694117843,70.28,75100.31,42.9,-0.0088,1e-05,1.23713]
[1776694121455,70.27,75104.36,42.9,-0.00877,1e-05,1.23375]
[1776694121729,70.27,75104.36,42.9,-0.00877,1e-05,1.23375]
[1776694123616,70.27,75118.72,42.9,-0.00868,1e-05,1.22241]
[1776694127522,70.27,75120.06,42.9,-0.00867,1e-05,1.22127]
[1776694128391,70.27,75118.56,42.9,-0.00868,1e-05,1.22241]
[1776694134561,70.27,75117.3,42.9,-0.00868,1e-05,1.22318]
[1776694137477,70.27,75116.13,42.9,-0.00869,1e-05,1.22402]
[1776694142035,70.27,75125.2,42.9,-0.00863,1e-05,1.21681]
[1776694147559,70.27,75114.51,42.9,-0.0087,1e-05,1.22495]
[1776694149881,70.27,75128.31,42.9,-0.00861,1e-05,1.21414]
[1776694149967,70.27,75143.8,42.9,-0.00851,1e-05,1.20215]
[1776694151124,70.27,75143.8,42.9,-0.00851,1e-05,1.20215]
[1776694157017,70.27,75153.31,42.9,-0.00845,1e-05,1.195]
[1776694161048,70.27,75171.12,42.9,-0.00834,1e-05,1.18151]
[1776694162054,70.27,75187.07,42.9,-0.00824,1e-05,1.1695]
[1776694163611,70.27,75193.17,42.9,-0.00821,1e-05,1.16498]
[1776694164069,70.27,75199.61,42.9,-0.00817,1e-05,1.16023]
[1776694169104,70.27,75204.62,42.9,-0.00814,1e-05,1.15649]
[1776694174139,70.27,75220.11,42.9,-0.00803,1e-05,1.14347]
[1776694175242,70.27,75241.5,42.9,-0.0079,1e-05,1.12777]
[1776694176153,70.27,75254.95,42.9,-0.00783,1e-05,1.11799]
[1776694181324,70.27,75259.02,42.9,-0.0078,1e-05,1.11504]
[1776694185580,70.27,75238.73,42.9,-0.00792,1e-05,1.12979]
[1776694191258,70.27,75234.78,42.9,-0.00794,1e-05,1.13268]
[1776694196294,70.27,75242.38,42.9,-0.0079,1e-05,1.12713]
[1776694201329,70.27,75234.69,42.9,-0.00795,1e-05,1.13275]
[1776694203346,70.27,75256.54,42.9,-0.00782,1e-05,1.11684]
[1776694208387,70.27,75266.5,42.9,-0.00776,1e-05,1.10965]
[1776694213424,70.27,75279.01,42.9,-0.00768,1e-05,1.10067]
[1776694218460,70.27,75265.87,42.9,-0.00776,1e-05,1.1101]
[1776694221482,70.27,75248.73,42.9,-0.00786,1e-05,1.1225]
[1776694226517,70.27,75250.58,42.9,-0.00785,1e-05,1.12116]
[1776694231552,70.27,75256.66,42.9,-0.00781,1e-05,1.11525]
[1776694236587,70.27,75253.63,42.9,-0.00782,1e-05,1.11745]
[1776694241622,70.27,75253.84,42.9,-0.00782,1e-05,1.1173]
[1776694246699,70.27,75256.27,42.9,-0.00781,1e-05,1.11554]
[1776694248640,70.27,75232.27,42.9,-0.00795,1e-05,1.13301]
[1776694254718,70.27,75216.07,42.9,-0.00805,1e-05,1.14494]
[1776694259753,70.27,75215.64,42.9,-0.00805,1e-05,1.14526]
[1776694262774,70.27,75200.5,42.9,-0.00814,1e-05,1.1565]
[1776694267809,70.27,75175.97,42.9,-0.00829,1e-05,1.17491]
[1776694272845,70.27,75174.72,42.9,-0.0083,1e-05,1.17586]
[1776694277880,70.27,75175.16,42.9,-0.0083,1e-05,1.17552]
[1776694282921,70.27,75181.7,42.9,-0.00826,1e-05,1.17059]
[1776694283928,70.27,75167.57,42.9,-0.00834,1e-05,1.18127]
[1776694285943,70.27,75150.83,42.9,-0.00845,1e-05,1.19404]
[1776694291255,70.27,75148.15,42.9,-0.00847,1e-05,1.19609]
[1776694291337,70.27,75148.81,42.9,-0.00845,1e-05,1.19401]
[1776694297020,70.27,75147.74,42.9,-0.00846,1e-05,1.19483]
[1776694300858,70.27,75144.24,42.9,-0.00848,1e-05,1.19752]
[1776694304069,70.27,75119.48,42.9,-0.00864,1e-05,1.21666]
[1776694307518,70.27,75126.06,42.9,-0.0086,1e-05,1.21155]
[1776694308097,70.27,75125.14,42.9,-0.0086,1e-05,1.21226]
[1776694310111,70.28,75109.23,42.9,-0.00871,1e-05,1.22544]
[1776694315145,70.3,75121.46,42.9,-0.00865,1e-05,1.21775]
[1776694317024,70.3,75123.39,42.9,-0.00864,1e-05,1.21663]
[1776694317449,70.3,75123.39,42.9,-0.00864,1e-05,1.21663]
[1776694317971,70.31,75117.98,42.9,-0.00867,1e-05,1.22123]
[1776694323202,70.33,75110.9,42.9,-0.00874,1e-05,1.229]
[1776694328242,70.35,75112.54,42.9,-0.00874,1e-05,1.22953]
[1776694333129,70.36,75107.63,42.9,-0.00879,1e-05,1.23486]
[1776694334467,70.37,75103.63,42.9,-0.00882,1e-05,1.23837]
[1776694335431,70.37,75096.2,42.9,-0.00887,1e-05,1.24459]
[1776694335486,70.37,75078.59,42.9,-0.00899,1e-05,1.25894]
[1776694337051,70.38,75071.6,42.9,-0.00904,1e-05,1.26485]
[1776694337341,70.38,75075.33,42.9,-0.00901,1e-05,1.26216]
[1776694341724,70.38,75082.92,42.9,-0.00896,1e-05,1.25567]
[1776694347420,70.37,75097.38,42.9,-0.00886,1e-05,1.24374]
[1776694352454,70.37,75092.92,42.9,-0.00888,1e-05,1.24528]
[1776694357494,70.36,75087.62,42.9,-0.00891,1e-05,1.24912]
[1776694362532,70.36,75106.29,42.9,-0.00878,1e-05,1.23398]
[1776694367567,70.36,75119.65,42.9,-0.00869,1e-05,1.22327]
[1776694372605,70.35,75117.25,42.9,-0.00871,1e-05,1.22496]
[1776694377640,70.35,75117.06,42.9,-0.00871,1e-05,1.22489]
[1776694380004,70.35,75135.23,42.9,-0.00859,1e-05,1.2107]
[1776694382682,70.35,75149.37,42.9,-0.0085,1e-05,1.19978]
[1776694387721,70.35,75161.02,42.9,-0.00843,1e-05,1.19094]
[1776694391963,70.35,75168.26,42.9,-0.00838,1e-05,1.18552]
[1776694397799,70.36,75179.42,42.9,-0.00831,1e-05,1.17736]
[1776694401306,70.36,75177.48,42.9,-0.00833,1e-05,1.17893]
[1776694403844,70.36,75163.89,42.9,-0.00841,1e-05,1.18944]
[1776694407872,70.36,75148.61,42.9,-0.00851,1e-05,1.20122]
[1776694412908,70.36,75147.01,42.9,-0.00851,1e-05,1.2009]
[1776694416943,70.36,75133.29,42.9,-0.0086,1e-05,1.2115]
[1776694421977,70.36,75127.04,42.9,-0.00864,1e-05,1.21629]
[1776694427012,70.36,75114.28,42.9,-0.00872,1e-05,1.22612]
[1776694432047,70.36,75125.69,42.9,-0.00864,1e-05,1.21704]
[1776694437082,70.36,75125.34,42.9,-0.00865,1e-05,1.21724]
[1776694442118,70.36,75122.53,42.9,-0.00866,1e-05,1.21933]
[1776694446329,70.35,75120.96,42.9,-0.00867,1e-05,1.22047]
[1776694446528,70.35,75120.96,42.9,-0.00867,1e-05,1.22047]
[1776694446602,70.35,75120.96,42.9,-0.00867,1e-05,1.22047]
[1776694446600,70.35,75117.2,42.9,-0.0087,1e-05,1.22338]
[1776694447581,70.35,75117.2,42.9,-0.0087,1e-05,1.22338]
[1776694447154,70.36,75102.49,42.9,-0.00879,1e-05,1.23529]
[1776694448163,70.36,75096.32,42.9,-0.00884,1e-05,1.24052]
[1776694452770,70.36,75091.47,42.9,-0.00887,1e-05,1.2441]
[1776694454710,70.36,75077.49,42.9,-0.00896,1e-05,1.25507]
[1776694455213,70.36,75078.49,42.9,-0.00895,1e-05,1.25418]
[1776694460249,70.37,75081.51,42.9,-0.00895,1e-05,1.25341]
[1776694460692,70.37,75081.51,42.9,-0.00895,1e-05,1.25341]
[1776694461894,70.38,75080.58,42.9,-0.00895,1e-05,1.25448]
[1776694467298,70.4,75084.03,42.9,-0.00895,1e-05,1.25367]
[1776694469312,70.4,75105.95,42.9,-0.00881,1e-05,1.23696]
[1776694471112,70.41,75107.02,42.9,-0.0088,1e-05,1.23646]
[1776694471325,70.41,75107.21,42.9,-0.00879,1e-05,1.23506]
[1776694472760,70.41,75106.78,42.9,-0.0088,1e-05,1.23534]
[1776694473341,70.41,75107.24,42.9,-0.00879,1e-05,1.23492]
[1776694476459,70.42,75114.47,42.9,-0.00875,1e-05,1.22995]
[1776694477126,70.42,75114.56,42.9,-0.00875,1e-05,1.23024]
[1776694477407,70.42,75114.64,42.9,-0.00876,1e-05,1.23054]
[1776694477901,70.42,75114.64,42.9,-0.00876,1e-05,1.23054]
[1776694478375,70.42,75114.68,42.9,-0.00876,1e-05,1.23046]
[1776694483187,70.44,75116.39,42.9,-0.00876,1e-05,1.23056]
[1776694488446,70.46,75119.88,42.9,-0.00875,1e-05,1.23003]
[1776694492123,70.47,75107.55,42.9,-0.00884,1e-05,1.24079]
[1776694497509,70.49,75108.05,42.9,-0.00885,1e-05,1.2424]
[1776694501573,70.5,75107.77,42.9,-0.00886,1e-05,1.24364]
[1776694507519,70.52,75092.15,42.9,-0.00898,1e-05,1.25796]
[1776694512616,70.54,75090.31,42.9,-0.00901,1e-05,1.26131]
[1776694517651,70.61,75082.75,42.9,-0.00912,1e-05,1.27411]
[1776694522686,70.65,75082.37,42.9,-0.00915,1e-05,1.27834]
[1776694527722,70.67,75078.51,42.9,-0.00919,1e-05,1.28287]
[1776694532757,70.68,75082.04,42.9,-0.00916,1e-05,1.27974]
[1776694537792,70.69,75077.72,42.9,-0.0092,1e-05,1.28464]
[1776694543471,70.71,75076.58,42.9,-0.00922,1e-05,1.28693]
[1776694548870,70.73,75079.63,42.9,-0.00922,1e-05,1.28634]
[1776694551731,70.73,75079.73,42.9,-0.00922,1e-05,1.28653]
[1776694552631,70.73,75085.41,42.9,-0.00918,1e-05,1.28221]
[1776694556613,70.74,75098.52,42.9,-0.00911,1e-05,1.27279]
[1776694556827,70.75,75101.83,42.9,-0.00909,1e-05,1.27043]
[1776694556928,70.75,75115.54,42.9,-0.009,1e-05,1.25978]
[1776694561963,70.77,75124.54,42.9,-0.00895,1e-05,1.25425]
[1776694562810,70.77,75124.54,42.9,-0.00895,1e-05,1.25425]
[1776694563392,70.77,75124.54,42.9,-0.00895,1e-05,1.25425]
[1776694566724,70.78,75121.57,42.9,-0.00898,1e-05,1.25757]
[1776694566733,70.78,75121.57,42.9,-0.00898,1e-05,1.25757]
[1776694569018,70.79,75139.33,42.9,-0.00887,1e-05,1.24485]
[1776694573057,70.8,75152.68,42.9,-0.0088,1e-05,1.23573]
[1776694578092,70.82,75146.62,42.9,-0.00885,1e-05,1.24224]
[1776694582039,70.83,75146.17,42.9,-0.00886,1e-05,1.24361]
[1776694582121,70.84,75158.21,42.9,-0.00879,1e-05,1.23451]
[1776694587157,70.83,75159.43,42.9,-0.00878,1e-05,1.2333]
[1776694592216,70.83,75165.19,42.9,-0.00872,1e-05,1.22694]
[1776694596243,70.83,75180.49,42.9,-0.00863,1e-05,1.21493]
[1776694601381,70.83,75180.88,42.9,-0.00862,1e-05,1.21456]
[1776694606416,70.82,75178.11,42.9,-0.00863,1e-05,1.21575]
[1776694611451,70.81,75177.16,42.9,-0.00864,1e-05,1.21612]
[1776694616486,70.81,75184.15,42.9,-0.00859,1e-05,1.21065]
[1776694621129,70.8,75173.08,42.9,-0.00865,1e-05,1.21832]
[1776694621521,70.8,75169.75,42.9,-0.00868,1e-05,1.22087]
[1776694622821,70.8,75169.75,42.9,-0.00868,1e-05,1.22087]
[1776694623787,70.84,75157.59,42.9,-0.00878,1e-05,1.23404]
[1776694623789,70.88,75149.78,42.9,-0.00886,1e-05,1.24364]
[1776694629254,70.87,75154.98,42.9,-0.00882,1e-05,1.23854]
[1776694629946,70.87,75153.92,42.9,-0.00883,1e-05,1.23931]
[1776694630584,70.87,75151.25,42.9,-0.00884,1e-05,1.24133]
[1776694635638,70.88,75159.82,42.9,-0.0088,1e-05,1.23598]
[1776694640656,70.9,75172.78,42.9,-0.00873,1e-05,1.22794]
[1776694641187,70.9,75172.78,42.9,-0.00873,1e-05,1.22794]
[1776694641663,70.91,75177.27,42.9,-0.00871,1e-05,1.22481]
[1776694646713,70.9,75190.22,42.9,-0.00862,1e-05,1.21462]
[1776694651736,70.9,75192.02,42.9,-0.0086,1e-05,1.21154]
[1776694656771,70.9,75199.96,42.9,-0.00855,1e-05,1.2054]
[1776694661807,70.9,75207.71,42.9,-0.0085,1e-05,1.19945]
[1776694664828,70.9,75222.85,42.9,-0.0084,1e-05,1.18799]
[1776694668317,70.9,75230.69,42.9,-0.00836,1e-05,1.18215]
[1776694668860,70.9,75249.77,42.9,-0.00824,1e-05,1.16789]
[1776694670875,70.91,75267.73,42.9,-0.00813,1e-05,1.1547]
[1776694675181,70.91,75262.04,42.9,-0.00817,1e-05,1.1592]
[1776694677926,70.91,75236.17,42.9,-0.00833,1e-05,1.1787]
[1776694682961,70.91,75230.86,42.9,-0.00836,1e-05,1.18285]
[1776694687996,70.91,75231.48,42.9,-0.00836,1e-05,1.18253]
[1776694693031,70.92,75235.65,42.9,-0.00833,1e-05,1.17953]
[1776694698066,70.92,75241.32,42.9,-0.0083,1e-05,1.17548]
[1776694703234,70.92,75247.42,42.9,-0.00827,1e-05,1.17113]
[1776694708141,70.92,75271.22,42.9,-0.00812,1e-05,1.15377]
[1776694712169,70.93,75286.21,42.9,-0.00803,1e-05,1.14162]
[1776694717204,70.93,75296.78,42.9,-0.00797,1e-05,1.13443]
[1776694718326,70.93,75296.78,42.9,-0.00797,1e-05,1.13443]
[1776694718391,70.93,75296.78,42.9,-0.00797,1e-05,1.13443]
[1776694719218,70.94,75319.08,42.9,-0.00784,1e-05,1.11855]
[1776694724813,70.94,75313.04,42.9,-0.00788,1e-05,1.12345]
[1776694730296,70.95,75316.29,42.9,-0.00787,1e-05,1.12204]
[1776694735334,70.96,75313.89,42.9,-0.00789,1e-05,1.12442]
[1776694738356,70.96,75290.66,42.9,-0.00803,1e-05,1.14165]
[1776694743392,70.97,75283.12,42.9,-0.00807,1e-05,1.14761]
[1776694744265,70.97,75283.12,42.9,-0.00807,1e-05,1.14761]
[1776694744518,70.97,75304.93,42.9,-0.00795,1e-05,1.13178]
[1776694745630,70.97,75322.19,42.9,-0.00784,1e-05,1.11943]
[1776694750655,70.98,75321.16,42.9,-0.00786,1e-05,1.12072]
[1776694756483,70.99,75294.66,42.9,-0.00802,1e-05,1.14079]
[1776694761518,70.99,75285.89,42.9,-0.00807,1e-05,1.14767]
[1776694764539,70.99,75272.14,42.9,-0.00816,1e-05,1.15805]
[1776694767576,71.0,75294.27,42.9,-0.00803,1e-05,1.14202]
[1776694769590,71.0,75311.67,42.9,-0.00793,1e-05,1.12959]
[1776694774624,71.0,75293.3,42.9,-0.00803,1e-05,1.14198]
[1776694776656,71.01,75277.55,42.9,-0.00813,1e-05,1.15373]
[1776694781700,71.01,75286.26,42.9,-0.00808,1e-05,1.14773]
[1776694786736,71.02,75284.96,42.9,-0.00809,1e-05,1.14913]
[1776694791771,71.02,75287.85,42.9,-0.00807,1e-05,1.14746]
[1776694795800,71.02,75268.7,42.9,-0.00819,1e-05,1.16192]
[1776694796818,71.02,75268.7,42.9,-0.00819,1e-05,1.16192]
[1776694797185,71.02,75268.7,42.9,-0.00819,1e-05,1.16192]
[1776694797591,71.03,75281.14,42.9,-0.00812,1e-05,1.1528]
[1776694797819,71.03,75315.3,42.9,-0.00792,1e-05,1.12797]
[1776694800852,71.03,75339.18,42.9,-0.00778,1e-05,1.11122]
[1776694803869,71.04,75324.49,42.9,-0.00787,1e-05,1.12219]
[1776694805886,71.05,75338.42,42.9,-0.0078,1e-05,1.11366]
[1776694807901,71.06,75354.66,42.9,-0.00771,1e-05,1.10241]
[1776694809918,71.06,75377.96,42.9,-0.00758,1e-05,1.08634]
[1776694810533,71.06,75377.96,42.9,-0.00758,1e-05,1.08634]
[1776694810873,71.06,75377.96,42.9,-0.00758,1e-05,1.08634]
[1776694810921,71.06,75400.96,42.9,-0.00745,1e-05,1.07034]
[1776694812731,71.06,75400.6,42.9,-0.00745,1e-05,1.07101]
[1776694812949,71.07,75408.19,42.9,-0.00741,1e-05,1.06599]
[1776694815466,71.07,75401.11,42.9,-0.00745,1e-05,1.07088]
[1776694816075,71.07,75401.11,42.9,-0.00745,1e-05,1.07088]
[1776694815973,71.07,75396.4,42.9,-0.00748,1e-05,1.07414]
[1776694817358,71.07,75402.65,42.9,-0.00745,1e-05,1.07003]
[1776694817784,71.07,75402.65,42.9,-0.00745,1e-05,1.07003]
[1776694817818,71.07,75402.65,42.9,-0.00745,1e-05,1.07003]
[1776694817918,71.07,75402.65,42.9,-0.00745,1e-05,1.07003]
[1776694822489,71.08,75414.74,42.9,-0.00739,1e-05,1.06287]
[1776694822540,71.08,75414.74,42.9,-0.00739,1e-05,1.06287]
[1776694823022,71.09,75414.51,42.9,-0.00739,1e-05,1.06326]
[1776694823222,71.09,75414.51,42.9,-0.00739,1e-05,1.06326]
[1776694823318,71.09,75414.51,42.9,-0.00739,1e-05,1.06326]
[1776694823737,71.09,75414.51,42.9,-0.00739,1e-05,1.06326]
[1776694823745,71.09,75414.51,42.9,-0.00739,1e-05,1.06326]
[1776694824822,71.09,75415.81,42.9,-0.00739,1e-05,1.06261]
[1776694824852,71.09,75415.81,42.9,-0.00739,1e-05,1.06261]
[1776694824941,71.09,75415.81,42.9,-0.00739,1e-05,1.06261]
[1776694824969,71.09,75415.81,42.9,-0.00739,1e-05,1.06261]
[1776694826053,71.09,75438.76,42.9,-0.00726,1e-05,1.04695]
[1776694829082,71.09,75472.94,42.9,-0.00708,1e-05,1.02399]
[1776694830109,71.09,75502.77,42.9,-0.00692,1e-05,1.00431]
[1776694830246,71.09,75502.77,42.9,-0.00692,1e-05,1.00431]
[1776694830813,71.09,75502.77,42.9,-0.00692,1e-05,1.00431]
[1776694831123,71.09,75535.68,42.9,-0.00674,1e-05,0.98159]
[1776694831955,71.09,75535.68,42.9,-0.00674,1e-05,0.98159]
[1776694832133,71.09,75563.8,42.9,-0.0066,0.0,0.96367]
[1776694834153,71.09,75586.09,42.9,-0.00649,0.0,0.94967]
[1776694838760,71.09,75587.95,42.9,-0.00648,0.0,0.94851]
[1776694838814,71.09,75587.95,42.9,-0.00648,0.0,0.94851]
[1776694839203,71.09,75566.63,42.9,-0.00658,0.0,0.96189]
[1776694839431,71.09,75566.63,42.9,-0.00658,0.0,0.96189]
[1776694840212,71.09,75543.75,42.9,-0.0067,1e-05,0.97642]
[1776694841223,71.09,75529.05,42.9,-0.00677,1e-05,0.98585]
[1776694844258,71.09,75505.62,42.9,-0.00689,1e-05,1.00105]
[1776694846272,71.09,75523.94,42.9,-0.0068,1e-05,0.98915]
[1776694851332,71.09,75510.46,42.9,-0.00687,1e-05,0.9979]
[1776694856359,71.09,75513.29,42.9,-0.00685,1e-05,0.99605]
[1776694861690,71.09,75510.98,42.9,-0.00687,1e-05,0.99756]
[1776694864416,71.09,75535.81,42.9,-0.00674,1e-05,0.98151]
[1776694868445,71.09,75516.68,42.9,-0.00684,1e-05,0.99385]
[1776694871479,71.09,75502.85,42.9,-0.00691,1e-05,1.00286]
[1776694874488,71.09,75531.77,42.9,-0.00676,1e-05,0.9841]
[1776694876050,71.09,75551.03,42.9,-0.00666,1e-05,0.97178]
[1776694876502,71.09,75569.37,42.9,-0.00657,0.0,0.96016]
[1776694881542,71.09,75573.56,42.9,-0.00655,0.0,0.95752]
[1776694886585,71.09,75568.58,42.9,-0.00657,0.0,0.96066]
[1776694888600,71.09,75584.1,42.9,-0.0065,0.0,0.95092]
[1776694890614,71.09,75564.27,42.9,-0.0066,0.0,0.96338]
[1776694895881,71.09,75558.62,42.9,-0.00662,1e-05,0.9656]
[1776694901747,71.09,75554.96,42.9,-0.00663,1e-05,0.96792]
[1776694902131,71.09,75534.41,42.9,-0.00674,1e-05,0.98103]
[1776694907739,71.09,75541.51,42.9,-0.0067,1e-05,0.97648]
[1776694912760,71.09,75534.26,42.9,-0.00674,1e-05,0.98113]
[1776694917825,71.09,75526.16,42.9,-0.00678,1e-05,0.98634]
[1776694921853,71.09,75509.36,42.9,-0.00687,1e-05,0.99722]
[1776694926888,71.09,75512.5,42.9,-0.00685,1e-05,0.99518]
[1776694930920,71.09,75498.68,42.9,-0.00692,1e-05,1.0042]
[1776694936317,71.09,75499.17,42.9,-0.00692,1e-05,1.00387]
[1776694939297,71.09,75516.64,42.9,-0.00683,1e-05,0.99249]
[1776694943011,71.09,75536.85,42.9,-0.00672,1e-05,0.97947]
[1776694947040,71.09,75552.43,42.9,-0.00665,1e-05,0.96952]
[1776694948057,71.09,75566.1,42.9,-0.00658,0.0,0.96087]
[1776694953088,71.09,75564.4,42.9,-0.00658,0.0,0.96059]
[1776694957120,71.09,75580.0,42.9,-0.0065,0.0,0.9508]
[1776694958132,71.09,75564.64,42.9,-0.00658,0.0,0.96044]
[1776694961151,71.09,75546.23,42.9,-0.00667,1e-05,0.97211]
[1776694965179,71.09,75529.44,42.9,-0.00675,1e-05,0.98285]
[1776694970215,71.09,75523.26,42.9,-0.00679,1e-05,0.98683]
[1776694971711,71.09,75535.1,42.9,-0.00672,1e-05,0.97922]
[1776694972055,71.09,75535.1,42.9,-0.00672,1e-05,0.97922]
[1776694972229,71.09,75560.56,42.9,-0.0066,0.0,0.96301]
[1776694977272,71.09,75570.84,42.9,-0.00655,0.0,0.95654]
[1776694982324,71.09,75568.9,42.9,-0.00655,0.0,0.95776]
[1776694987509,71.09,75571.34,42.9,-0.00654,0.0,0.95622]
[1776694988415,71.09,75572.44,42.9,-0.00654,0.0,0.95553]
[1776694988570,71.09,75597.99,42.9,-0.00641,0.0,0.93961]
[1776694989042,71.09,75597.99,42.9,-0.00641,0.0,0.93961]
[1776694989376,71.09,75616.12,42.9,-0.00632,0.0,0.92844]
[1776694990151,71.09,75616.12,42.9,-0.00632,0.0,0.92844]
[1776694990391,71.09,75599.53,42.9,-0.0064,0.0,0.93865]
[1776694991395,71.09,75570.96,42.9,-0.00654,0.0,0.95646]
[1776694992374,71.09,75570.96,42.9,-0.00654,0.0,0.95646]
[1776694993438,71.09,75559.79,42.9,-0.0066,0.0,0.9635]
[1776694993555,71.09,75559.79,42.9,-0.0066,0.0,0.9635]
[1776694999282,71.09,75550.46,42.9,-0.00665,1e-05,0.96942]
[1776695000461,71.09,75529.9,42.9,-0.00675,1e-05,0.98256]
[1776695005496,71.09,75533.08,42.9,-0.00673,1e-05,0.98051]
[1776695010531,71.09,75534.03,42.9,-0.00673,1e-05,0.97991]
[1776695015567,71.09,75533.41,42.9,-0.00672,1e-05,0.97893]
[1776695018589,71.09,75549.71,42.9,-0.00664,1e-05,0.96853]
[1776695023606,71.09,75548.3,42.9,-0.00665,1e-05,0.96943]
[1776695028659,71.09,75549.17,42.9,-0.00664,1e-05,0.96887]
[1776695033934,71.09,75538.13,42.9,-0.0067,1e-05,0.97591]
[1776695034442,71.09,75538.13,42.9,-0.0067,1e-05,0.97591]
[1776695036242,71.09,75522.94,42.9,-0.00678,1e-05,0.98566]
[1776695036321,71.09,75524.56,42.9,-0.00677,1e-05,0.98462]
[1776695039738,71.09,75540.1,42.9,-0.00669,1e-05,0.97465]
[1776695042766,71.09,75524.78,42.9,-0.00677,1e-05,0.98448]
[1776695047802,71.09,75528.85,42.9,-0.00675,1e-05,0.98186]
[1776695052890,71.09,75532.09,42.9,-0.00673,1e-05,0.97978]
[1776695053012,71.09,75546.21,42.9,-0.00666,1e-05,0.97076]
[1776695058392,71.09,75551.97,42.9,-0.00663,1e-05,0.9671]
[1776695063916,71.09,75553.06,42.9,-0.00662,1e-05,0.96641]
[1776695068951,71.09,75544.84,42.9,-0.00667,1e-05,0.97163]
[1776695073986,71.09,75544.37,42.9,-0.00666,1e-05,0.97057]
[1776695078014,71.09,75529.88,42.9,-0.00673,1e-05,0.97982]
[1776695083050,71.09,75531.51,42.9,-0.00672,1e-05,0.97878]
[1776695084058,71.09,75545.36,42.9,-0.00665,1e-05,0.96994]
[1776695089093,71.09,75553.49,42.9,-0.00661,1e-05,0.96478]
[1776695094133,71.09,75558.99,42.9,-0.00659,0.0,0.9613]
[1776695099169,71.09,75559.71,42.9,-0.00658,0.0,0.96084]
[1776695104205,71.09,75558.26,42.9,-0.00659,0.0,0.96176]
[1776695106218,71.09,75544.37,42.9,-0.00666,1e-05,0.97057]
[1776695109239,71.09,75528.06,42.9,-0.00674,1e-05,0.98099]
[1776695114273,71.09,75540.84,42.9,-0.00668,1e-05,0.97281]
[1776695119309,71.09,75541.4,42.9,-0.00667,1e-05,0.97246]
[1776695124344,71.09,75531.5,42.9,-0.00672,1e-05,0.97879]
[1776695129379,71.09,75537.86,42.9,-0.00669,1e-05,0.97472]
[1776695131393,71.09,75521.4,42.9,-0.00677,1e-05,0.9839]
[1776695136429,71.09,75529.03,42.9,-0.00673,1e-05,0.979]
[1776695140457,71.09,75545.93,42.9,-0.00664,1e-05,0.96821]
[1776695145494,71.09,75552.08,42.9,-0.00661,1e-05,0.96431]
[1776695150529,71.09,75560.78,42.9,-0.00657,0.0,0.95882]
[1776695154558,71.09,75585.87,42.9,-0.00644,0.0,0.94312]
[1776695155565,71.09,75606.49,42.9,-0.00634,0.0,0.93039]
[1776695160600,71.09,75622.41,42.9,-0.00627,0.0,0.92066]
[1776695164632,71.09,75638.37,42.9,-0.00619,0.0,0.91099]
[1776695169667,71.09,75643.42,42.9,-0.00617,0.0,0.90795]
[1776695173698,71.09,75658.95,42.9,-0.0061,0.0,0.89865]
[1776695178733,71.09,75655.49,42.9,-0.00611,0.0,0.90071]
[1776695183768,71.09,75643.62,42.9,-0.00617,0.0,0.90783]
[1776695186482,71.09,75651.95,42.9,-0.00613,0.0,0.90283]
[1776695186796,71.09,75684.26,42.9,-0.00598,0.0,0.88367]
[1776695187437,71.09,75684.26,42.9,-0.00598,0.0,0.88367]
[1776695187545,71.09,75684.26,42.9,-0.00598,0.0,0.88367]
[1776695187806,71.09,75738.08,42.9,-0.00574,0.0,0.85252]
[1776695188050,71.09,75738.08,42.9,-0.00574,0.0,0.85252]
[1776695188810,71.09,75750.3,42.9,-0.00568,0.0,0.84558]
[1776695190800,71.09,75755.74,42.9,-0.00566,0.0,0.84251]
[1776695190836,71.09,75780.65,42.9,-0.00555,0.0,0.82856]
[1776695191570,71.09,75780.65,42.9,-0.00555,0.0,0.82856]
[1776695191593,71.09,75780.65,42.9,-0.00555,0.0,0.82856]
[1776695191881,71.09,75780.65,42.9,-0.00554,0.0,0.82734]
[1776695192360,71.09,75780.65,42.9,-0.00554,0.0,0.82734]
[1776695192811,71.09,75780.65,42.9,-0.00554,0.0,0.82734]
[1776695193068,71.09,75759.88,42.9,-0.00563,0.0,0.83895]
[1776695196712,71.09,75738.58,42.9,-0.00573,0.0,0.851]
[1776695197043,71.09,75724.51,42.9,-0.00579,0.0,0.85904]
[1776695201455,71.09,75710.65,42.9,-0.00585,0.0,0.86702]
[1776695204949,71.09,75726.06,42.9,-0.00578,0.0,0.85815]
[1776695206127,71.09,75742.51,42.9,-0.00571,0.0,0.84876]
[1776695210996,71.09,75719.45,42.9,-0.00581,0.0,0.86194]
[1776695214019,71.09,75735.09,42.9,-0.00574,0.0,0.85299]
[1776695218048,71.09,75714.89,42.9,-0.00583,0.0,0.86457]
[1776695223089,71.09,75708.45,42.9,-0.00586,0.0,0.86829]
[1776695226120,71.09,75692.5,42.9,-0.00593,0.0,0.87757]
[1776695230148,71.09,75667.51,42.9,-0.00605,0.0,0.89227]
[1776695232180,71.09,75652.28,42.9,-0.00612,0.0,0.90134]
[1776695235201,71.09,75637.4,42.9,-0.00619,0.0,0.91027]
[1776695237215,71.09,75611.93,42.9,-0.00631,0.0,0.92573]
[1776695242250,71.09,75602.41,42.9,-0.00636,0.0,0.93157]
[1776695247287,71.09,75608.93,42.9,-0.00632,0.0,0.92757]
[1776695252323,71.09,75606.56,42.9,-0.00633,0.0,0.9277]
[1776695257358,71.09,75604.21,42.9,-0.00634,0.0,0.92914]
[1776695258365,71.09,75590.69,42.9,-0.0064,0.0,0.93747]
[1776695263410,71.09,75586.97,42.9,-0.00642,0.0,0.93977]
[1776695268445,71.09,75586.52,42.9,-0.00642,0.0,0.94005]
[1776695272473,71.09,75572.3,42.9,-0.00649,0.0,0.9489]
[1776695277810,71.09,75574.56,42.9,-0.00648,0.0,0.94749]
[1776695283804,71.09,75558.7,42.9,-0.00656,0.0,0.95743]
[1776695289593,71.09,75560.42,42.9,-0.00655,0.0,0.95634]
[1776695293621,71.09,75543.48,42.9,-0.00664,1e-05,0.96705]
[1776695297650,71.09,75527.25,42.9,-0.00672,1e-05,0.9774]
[1776695302686,71.09,75513.05,42.9,-0.00679,1e-05,0.98653]
[1776695307721,71.09,75518.31,42.9,-0.00676,1e-05,0.98314]
[1776695312756,71.09,75522.13,42.9,-0.00674,1e-05,0.97931]
[1776695314979,71.09,75522.2,42.9,-0.00674,1e-05,0.97926]
[1776695315391,71.09,75522.32,42.9,-0.00673,1e-05,0.97919]
[1776695315844,71.09,75522.32,42.9,-0.00673,1e-05,0.97919]
[1776695315963,71.09,75522.32,42.9,-0.00673,1e-05,0.97919]
[1776695315909,71.09,75541.32,42.9,-0.00664,1e-05,0.96706]
[1776695316784,71.09,75549.37,42.9,-0.0066,1e-05,0.96196]
[1776695321825,71.09,75541.46,42.9,-0.00664,1e-05,0.96697]
[1776695326861,71.09,75537.14,42.9,-0.00666,1e-05,0.96972]
[1776695330889,71.09,75517.49,42.9,-0.00676,1e-05,0.98229]
[1776695335925,71.09,75510.24,42.9,-0.0068,1e-05,0.98696]
[1776695340960,71.09,75519.27,42.9,-0.00675,1e-05,0.98114]
[1776695342445,71.09,75512.43,42.9,-0.00679,1e-05,0.98555]
[1776695342994,71.09,75500.82,42.9,-0.00685,1e-05,0.99307]
[1776695346594,71.09,75491.29,42.9,-0.00689,1e-05,0.99927]
[1776695348110,71.09,75487.93,42.9,-0.00691,1e-05,1.00147]
[1776695349246,71.09,75503.32,42.9,-0.00683,1e-05,0.99144]
[1776695353402,71.09,75510.57,42.9,-0.00679,1e-05,0.98675]
[1776695353903,71.09,75510.57,42.9,-0.00679,1e-05,0.98675]
[1776695354925,71.09,75515.91,42.9,-0.00677,1e-05,0.98331]
[1776695356187,71.09,75545.61,42.9,-0.00662,1e-05,0.96434]
[1776695357722,71.09,75545.61,42.9,-0.00662,1e-05,0.96434]
[1776695359013,71.09,75552.64,42.9,-0.00658,0.0,0.95989]
[1776695359023,71.09,75570.88,42.9,-0.00649,0.0,0.94844]
[1776695360463,71.09,75576.48,42.9,-0.00646,0.0,0.94495]
[1776695360516,71.09,75591.61,42.9,-0.00639,0.0,0.93557]
[1776695362016,71.09,75591.61,42.9,-0.00639,0.0,0.93557]
[1776695364047,71.09,75601.38,42.9,-0.00634,0.0,0.92956]
[1776695364050,71.09,75601.38,42.9,-0.00634,0.0,0.92956]
[1776695367268,71.09,75593.07,42.9,-0.00638,0.0,0.93467]
[1776695369281,71.09,75584.74,42.9,-0.00642,0.0,0.93982]
[1776695374316,71.09,75588.93,42.9,-0.00639,0.0,0.9359]
[1776695379352,71.09,75581.24,42.9,-0.00643,0.0,0.94066]
[1776695384386,71.09,75582.53,42.9,-0.00643,0.0,0.93986]
[1776695387766,71.09,75589.63,42.9,-0.00639,0.0,0.93546]
[1776695387849,71.09,75591.05,42.9,-0.00638,0.0,0.93459]
[1776695393451,71.09,75604.76,42.9,-0.00632,0.0,0.92616]
[1776695398488,71.09,75612.0,42.9,-0.00628,0.0,0.92174]
[1776695403531,71.09,75616.18,42.9,-0.00626,0.0,0.9192]
[1776695405545,71.09,75601.76,42.9,-0.00633,0.0,0.928]
[1776695409575,71.09,75615.56,42.9,-0.00627,0.0,0.91957]
[1776695414610,71.09,75627.73,42.9,-0.00621,0.0,0.91219]
[1776695419647,71.09,75623.72,42.9,-0.00623,0.0,0.91462]
[1776695424685,71.09,75627.79,42.9,-0.00621,0.0,0.91216]
[1776695429723,71.09,75627.7,42.9,-0.00621,0.0,0.91221]
[1776695431738,71.09,75646.32,42.9,-0.00611,0.0,0.89973]
[1776695436773,71.09,75652.02,42.9,-0.00609,0.0,0.89633]
[1776695440802,71.09,75666.43,42.9,-0.00602,0.0,0.88778]
[1776695442816,71.09,75684.69,42.9,-0.00594,0.0,0.87706]
[1776695446853,71.09,75709.28,42.9,-0.00582,0.0,0.86279]
[1776695451895,71.09,75709.73,42.9,-0.00582,0.0,0.86253]
[1776695456934,71.09,75701.44,42.9,-0.00586,0.0,0.86731]
[1776695458991,71.09,75677.23,42.9,-0.00597,0.0,0.88142]
[1776695461265,71.09,75661.02,42.9,-0.00604,0.0,0.89098]
[1776695464009,71.09,75641.42,42.9,-0.00613,0.0,0.90266]
[1776695469042,71.09,75636.29,42.9,-0.00616,0.0,0.90573]
[1776695473070,71.09,75653.27,42.9,-0.00608,0.0,0.89558]
[1776695473306,71.09,75653.27,42.9,-0.00608,0.0,0.89558]
[1776695479116,71.09,75650.29,42.9,-0.00609,0.0,0.89736]
[1776695481133,71.09,75633.2,42.9,-0.00617,0.0,0.90759]
[1776695486166,71.09,75616.86,42.9,-0.00625,0.0,0.91747]
[1776695486317,71.09,75616.86,42.9,-0.00625,0.0,0.91747]
[1776695488187,71.09,75596.26,42.9,-0.00635,0.0,0.93005]
[1776695489194,71.09,75578.11,42.9,-0.00644,0.0,0.94126]
[1776695494228,71.09,75591.05,42.9,-0.00637,0.0,0.93193]
[1776695499263,71.09,75590.18,42.9,-0.00637,0.0,0.93247]
[1776695504301,71.09,75607.54,42.9,-0.00629,0.0,0.92183]
[1776695509338,71.09,75592.77,42.9,-0.00636,0.0,0.93087]
[1776695510345,71.09,75606.32,42.9,-0.00629,0.0,0.92257]
[1776695514374,71.09,75626.43,42.9,-0.0062,0.0,0.91037]
[1776695519409,71.09,75617.28,42.9,-0.00624,0.0,0.9159]
[1776695524444,71.09,75637.15,42.9,-0.00615,0.0,0.90392]
[1776695529487,71.09,75650.27,42.9,-0.00609,0.0,0.89608]
[1776695531500,71.09,75670.8,42.9,-0.00599,0.0,0.88393]
[1776695536538,71.09,75672.28,42.9,-0.00598,0.0,0.88306]
[1776695541573,71.09,75685.65,42.9,-0.00592,0.0,0.87523]
[1776695543592,71.09,75670.42,42.9,-0.00599,0.0,0.88415]
[1776695545606,71.09,75652.49,42.9,-0.00607,0.0,0.89476]
[1776695549639,71.09,75667.5,42.9,-0.00601,0.0,0.88587]
[1776695554675,71.09,75669.62,42.9,-0.00599,0.0,0.88334]
[1776695558101,71.09,75643.43,42.9,-0.00611,0.0,0.89887]
[1776695559709,71.09,75621.83,42.9,-0.00621,0.0,0.91184]
[1776695564747,71.09,75603.97,42.9,-0.0063,0.0,0.92269]
[1776695569782,71.09,75617.32,42.9,-0.00623,0.0,0.91457]
[1776695572120,71.09,75640.5,42.9,-0.00612,0.0,0.90062]
[1776695577892,71.09,75652.08,42.9,-0.00607,0.0,0.89371]
[1776695583887,71.09,75646.42,42.9,-0.00609,0.0,0.89708]
[1776695586911,71.09,75669.39,42.9,-0.00599,0.0,0.88348]
[1776695591944,71.09,75659.64,42.9,-0.00603,0.0,0.88923]
[1776695596980,71.09,75660.82,42.9,-0.00603,0.0,0.88853]
[1776695601007,71.09,75642.16,42.9,-0.00611,0.0,0.89962]
[1776695606044,71.09,75644.43,42.9,-0.0061,0.0,0.89827]
[1776695611081,71.09,75633.53,42.9,-0.00615,0.0,0.90349]
[1776695615109,71.09,75619.74,42.9,-0.00621,0.0,0.9118]
[1776695617203,71.09,75604.54,42.9,-0.00628,0.0,0.92102]
[1776695623171,71.09,75595.64,42.9,-0.00633,0.0,0.92647]
[1776695628206,71.09,75605.16,42.9,-0.00628,0.0,0.92065]
[1776695633241,71.09,75598.35,42.9,-0.00631,0.0,0.92481]
[1776695638276,71.09,75593.34,42.9,-0.00634,0.0,0.92788]
[1776695641297,71.09,75576.76,42.9,-0.00642,0.0,0.9381]
[1776695646339,71.09,75582.18,42.9,-0.00639,0.0,0.93474]
[1776695651375,71.09,75567.16,42.9,-0.00647,0.0,0.94406]
[1776695653392,71.09,75544.39,42.9,-0.00658,0.0,0.95833]
[1776695655406,71.09,75519.57,42.9,-0.0067,1e-05,0.97409]
[1776695659436,71.09,75535.74,42.9,-0.00662,1e-05,0.9638]
[1776695664471,71.09,75536.24,42.9,-0.00662,1e-05,0.96348]
[1776695669506,71.09,75524.15,42.9,-0.00668,1e-05,0.97116]
[1776695674542,71.09,75532.87,42.9,-0.00663,1e-05,0.96425]
[1776695679576,71.09,75548.22,42.9,-0.00655,0.0,0.95456]
[1776695684611,71.09,75550.15,42.9,-0.00654,0.0,0.95335]
[1776695689645,71.09,75537.02,42.9,-0.00661,1e-05,0.96163]
[1776695693678,71.09,75553.97,42.9,-0.00652,0.0,0.95095]
[1776695695792,71.09,75575.49,42.9,-0.00642,0.0,0.93755]
[1776695701735,71.09,75569.46,42.9,-0.00645,0.0,0.94129]
[1776695706769,71.09,75587.88,42.9,-0.00636,0.0,0.9299]
[1776695711805,71.09,75581.79,42.9,-0.00638,0.0,0.93365]
[1776695713819,71.09,75565.89,42.9,-0.00646,0.0,0.94351]
[1776695716840,71.09,75549.0,42.9,-0.00655,0.0,0.95407]
[1776695721875,71.09,75543.82,42.9,-0.00657,0.0,0.95733]
[1776695725914,71.09,75528.74,42.9,-0.00665,1e-05,0.96688]
[1776695730949,71.09,75524.79,42.9,-0.00667,1e-05,0.96939]
[1776695734093,71.09,75502.14,42.9,-0.00677,1e-05,0.98253]
[1776695740024,71.09,75488.55,42.9,-0.00684,1e-05,0.99132]
[1776695745059,71.09,75476.55,42.9,-0.00691,1e-05,0.99914]
[1776695750094,71.09,75476.54,42.9,-0.00691,1e-05,0.99915]
[1776695755136,71.09,75484.03,42.9,-0.00687,1e-05,0.99426]
[1776695760175,71.09,75492.1,42.9,-0.00683,1e-05,0.98902]
[1776695765209,71.09,75507.28,42.9,-0.00675,1e-05,0.97922]
[1776695770246,71.09,75501.37,42.9,-0.00678,1e-05,0.98303]
[1776695774275,71.09,75519.07,42.9,-0.00669,1e-05,0.97167]
[1776695779310,71.09,75524.96,42.9,-0.00666,1e-05,0.96792]
[1776695784346,71.09,75522.52,42.9,-0.00667,1e-05,0.96947]
[1776695789382,71.09,75505.93,42.9,-0.00675,1e-05,0.98009]
[1776695794421,71.09,75507.01,42.9,-0.00674,1e-05,0.97802]
[1776695796435,71.09,75521.7,42.9,-0.00666,1e-05,0.96863]
[1776695799456,71.09,75503.8,42.9,-0.00676,1e-05,0.98008]
[1776695804493,71.09,75514.11,42.9,-0.0067,1e-05,0.97347]
[1776695809527,71.09,75515.69,42.9,-0.0067,1e-05,0.97246]
[1776695814563,71.09,75519.01,42.9,-0.00668,1e-05,0.97034]
[1776695819598,71.09,75518.84,42.9,-0.00668,1e-05,0.97045]
[1776695822624,71.09,75533.35,42.9,-0.00661,1e-05,0.96123]
[1776695827661,71.09,75516.3,42.9,-0.00669,1e-05,0.97207]
[1776695832696,71.09,75527.81,42.9,-0.00663,1e-05,0.96474]
[1776695836724,71.09,75553.12,42.9,-0.00651,0.0,0.94879]
[1776695838738,71.09,75568.97,42.9,-0.00643,0.0,0.93892]
[1776695844069,71.09,75572.54,42.9,-0.00641,0.0,0.93671]
[1776695848808,71.09,75586.03,42.9,-0.00635,0.0,0.92839]
[1776695851830,71.09,75598.36,42.9,-0.00628,0.0,0.91953]
[1776695856866,71.09,75595.4,42.9,-0.00629,0.0,0.92133]
[1776695861901,71.09,75604.85,42.9,-0.00625,0.0,0.91558]
[1776695866935,71.09,75595.7,42.9,-0.00629,0.0,0.92115]
[1776695871971,71.09,75592.13,42.9,-0.00631,0.0,0.92333]
[1776695877009,71.09,75598.04,42.9,-0.00628,0.0,0.91972]
[1776695882045,71.09,75586.04,42.9,-0.00634,0.0,0.92706]
[1776695885066,71.09,75567.32,42.9,-0.00643,0.0,0.93861]
[1776695890102,71.09,75563.42,42.9,-0.00645,0.0,0.94103]
[1776695895269,71.09,75552.4,42.9,-0.0065,0.0,0.9479]
[1776695900173,71.09,75535.2,42.9,-0.00659,1e-05,0.9587]
[1776695905208,71.09,75552.84,42.9,-0.0065,0.0,0.94762]
[1776695910243,71.09,75546.33,42.9,-0.00653,0.0,0.9517]
[1776695913270,71.09,75567.97,42.9,-0.00642,0.0,0.93687]
[1776695918305,71.09,75563.16,42.9,-0.00644,0.0,0.93985]
[1776695923340,71.09,75559.39,42.9,-0.00646,0.0,0.94219]
[1776695926361,71.09,75540.58,42.9,-0.00655,0.0,0.95396]
[1776695929382,71.09,75556.14,42.9,-0.00647,0.0,0.94422]
[1776695934417,71.09,75570.54,42.9,-0.0064,0.0,0.93528]
[1776695939531,71.09,75568.88,42.9,-0.00641,0.0,0.9363]
[1776695942473,71.09,75542.85,42.9,-0.00654,0.0,0.95253]
[1776695946501,71.09,75528.69,42.9,-0.00661,1e-05,0.96146]
[1776695951536,71.09,75517.57,42.9,-0.00667,1e-05,0.96852]
[1776695956571,71.09,75522.32,42.9,-0.00664,1e-05,0.9655]
[1776695961606,71.09,75522.13,42.9,-0.00664,1e-05,0.96562]
[1776695966641,71.09,75529.01,42.9,-0.00661,1e-05,0.96126]
[1776695971678,71.09,75524.98,42.9,-0.00662,1e-05,0.96245]
[1776695974698,71.09,75506.84,42.9,-0.00671,1e-05,0.97401]
[1776695979755,71.09,75507.99,42.9,-0.00671,1e-05,0.97327]
[1776695984790,71.09,75519.07,42.9,-0.00665,1e-05,0.9662]
[1776695989829,71.09,75533.03,42.9,-0.00658,1e-05,0.95736]
[1776695992850,71.09,75519.02,42.9,-0.00665,1e-05,0.96623]
[1776695993857,71.09,75502.25,42.9,-0.00674,1e-05,0.97695]
[1776695998894,71.09,75507.97,42.9,-0.00671,1e-05,0.97328]
[1776696003931,71.09,75497.14,42.9,-0.00676,1e-05,0.98023]
[1776696008966,71.09,75496.92,42.9,-0.00676,1e-05,0.98037]
[1776696010991,71.09,75478.91,42.9,-0.00686,1e-05,0.99203]
[1776696016029,71.09,75497.35,42.9,-0.00676,1e-05,0.9801]
[1776696021281,71.09,75488.65,42.9,-0.00681,1e-05,0.98571]
[1776696027846,71.09,75471.34,42.9,-0.0069,1e-05,0.99696]
[1776696029125,71.09,75448.15,42.9,-0.00702,1e-05,1.0122]
[1776696033919,71.09,75425.97,42.9,-0.00713,1e-05,1.02554]
[1776696039196,71.09,75428.01,42.9,-0.00712,1e-05,1.02417]
[1776696044855,71.09,75420.93,42.9,-0.00715,1e-05,1.02891]
[1776696050362,71.09,75422.61,42.9,-0.00714,1e-05,1.02779]
[1776696052299,71.09,75394.16,42.9,-0.0073,1e-05,1.047]
[1776696054266,71.09,75389.4,42.9,-0.00733,1e-05,1.05025]
[1776696054317,71.09,75382.24,42.9,-0.00737,1e-05,1.05515]
[1776696057001,71.1,75363.67,42.9,-0.00747,1e-05,1.06862]
[1776696062309,71.11,75357.69,42.9,-0.00751,1e-05,1.07364]
[1776696062575,71.11,75357.69,42.9,-0.00751,1e-05,1.07364]
[1776696062695,71.11,75357.69,42.9,-0.00751,1e-05,1.07364]
[1776696062805,71.11,75352.3,42.9,-0.00755,1e-05,1.0776]
[1776696063210,71.11,75352.3,42.9,-0.00755,1e-05,1.0776]
[1776696063536,71.11,75352.3,42.9,-0.00755,1e-05,1.0776]
[1776696063690,71.11,75314.0,42.9,-0.00777,1e-05,1.10459]
[1776696064878,71.11,75294.41,42.9,-0.00788,1e-05,1.11877]
[1776696065939,71.11,75279.76,42.9,-0.00797,1e-05,1.12936]
[1776696066853,71.11,75261.85,42.9,-0.00808,1e-05,1.14266]
[1776696069131,71.11,75265.78,42.9,-0.00806,1e-05,1.13987]
[1776696069446,71.11,75253.12,42.9,-0.00813,1e-05,1.14925]
[1776696071458,71.11,75281.04,42.9,-0.00796,1e-05,1.12885]
[1776696072593,71.11,75281.04,42.9,-0.00796,1e-05,1.12885]
[1776696073823,71.11,75289.44,42.9,-0.00791,1e-05,1.12278]
[1776696073876,71.11,75275.42,42.9,-0.008,1e-05,1.13294]
[1776696074849,71.11,75275.42,42.9,-0.008,1e-05,1.13294]
[1776696074877,71.11,75258.8,42.9,-0.0081,1e-05,1.14508]
[1776696076151,71.11,75262.84,42.9,-0.00807,1e-05,1.14212]
[1776696077315,71.11,75261.16,42.9,-0.00808,1e-05,1.14335]
[1776696079988,71.11,75263.85,42.9,-0.00807,1e-05,1.14138]
[1776696080370,71.11,75269.9,42.9,-0.00803,1e-05,1.13696]
[1776696081904,71.11,75280.68,42.9,-0.00797,1e-05,1.12911]
[1776696082562,71.11,75303.03,42.9,-0.00784,1e-05,1.113]
[1776696083949,71.11,75303.03,42.9,-0.00784,1e-05,1.113]
[1776696085562,71.11,75306.21,42.9,-0.00782,1e-05,1.11073]
[1776696086417,71.11,75309.25,42.9,-0.0078,1e-05,1.10855]
[1776696087419,71.11,75302.51,42.9,-0.00784,1e-05,1.11338]
[1776696087934,71.11,75302.51,42.9,-0.00784,1e-05,1.11338]
[1776696088375,71.11,75299.8,42.9,-0.00785,1e-05,1.11532]
[1776696088604,71.11,75277.16,42.9,-0.00799,1e-05,1.13167]
[1776696089612,71.11,75277.16,42.9,-0.00799,1e-05,1.13167]
[1776696090201,71.11,75271.29,42.9,-0.00802,1e-05,1.13594]
[1776696090667,71.11,75271.29,42.9,-0.00802,1e-05,1.13594]
[1776696091290,71.11,75259.19,42.9,-0.0081,1e-05,1.14479]
[1776696093192,71.11,75257.96,42.9,-0.00809,1e-05,1.14415]
[1776696095699,71.11,75258.51,42.9,-0.00809,1e-05,1.14375]
[1776696099203,71.11,75256.3,42.9,-0.0081,1e-05,1.14537]
[1776696101019,71.11,75265.0,42.9,-0.00805,1e-05,1.139]
[1776696104804,71.11,75275.62,42.9,-0.00799,1e-05,1.13126]
[1776696110832,71.11,75264.04,42.9,-0.00806,1e-05,1.1397]
[1776696112843,71.11,75250.99,42.9,-0.00813,1e-05,1.14928]
[1776696115380,71.11,75253.59,42.9,-0.00812,1e-05,1.14736]
[1776696115867,71.11,75253.73,42.9,-0.00812,1e-05,1.14726]
[1776696120903,71.12,75244.8,42.9,-0.00817,1e-05,1.15419]
[1776696122951,71.12,75269.63,42.9,-0.00803,1e-05,1.13611]
[1776696123998,71.12,75288.84,42.9,-0.00791,1e-05,1.12227]
[1776696128498,71.13,75300.56,42.9,-0.00785,1e-05,1.11435]
[1776696128965,71.13,75300.39,42.9,-0.00785,1e-05,1.11461]
[1776696131247,71.13,75300.66,42.9,-0.00785,1e-05,1.11441]
[1776696131987,71.13,75300.3,42.9,-0.00785,1e-05,1.11467]
[1776696137023,71.14,75307.29,42.9,-0.00782,1e-05,1.11036]
[1776696141056,71.14,75275.89,42.9,-0.00801,1e-05,1.13358]
[1776696145086,71.15,75292.76,42.9,-0.00791,1e-05,1.12179]
[1776696150122,71.15,75289.88,42.9,-0.00793,1e-05,1.12451]
[1776696155157,71.16,75289.39,42.9,-0.00793,1e-05,1.12398]
[1776696160192,71.17,75288.65,42.9,-0.00794,1e-05,1.12513]
[1776696162240,71.17,75289.64,42.9,-0.00793,1e-05,1.12454]
[1776696162341,71.17,75289.18,42.9,-0.00794,1e-05,1.12499]
[1776696168516,71.17,75300.02,42.9,-0.00787,1e-05,1.11718]
[1776696174293,71.17,75317.07,42.9,-0.00777,1e-05,1.10499]
[1776696179328,71.17,75328.39,42.9,-0.00771,1e-05,1.09696]
[1776696184365,71.17,75318.85,42.9,-0.00776,1e-05,1.10372]
[1776696186733,71.17,75319.84,42.9,-0.00776,1e-05,1.10302]
[1776696186833,71.17,75321.57,42.9,-0.00775,1e-05,1.10179]
[1776696188552,71.17,75318.25,42.9,-0.00777,1e-05,1.10415]
[1776696188631,71.17,75316.02,42.9,-0.00778,1e-05,1.10574]
[1776696194436,71.17,75311.8,42.9,-0.0078,1e-05,1.10874]
[1776696199473,71.17,75300.17,42.9,-0.00787,1e-05,1.11707]
[1776696204926,71.17,75295.5,42.9,-0.0079,1e-05,1.12043]
[1776696210551,71.17,75288.19,42.9,-0.00794,1e-05,1.12571]
[1776696211664,71.17,75299.96,42.9,-0.00786,1e-05,1.11571]
[1776696217600,71.17,75293.04,42.9,-0.0079,1e-05,1.12069]
[1776696222637,71.17,75309.95,42.9,-0.0078,1e-05,1.10856]
[1776696225849,71.17,75332.66,42.9,-0.00767,1e-05,1.09245]
[1776696231421,71.17,75334.21,42.9,-0.00766,1e-05,1.09135]
[1776696231701,71.17,75335.92,42.9,-0.00765,1e-05,1.09015]
[1776696236736,71.17,75332.08,42.9,-0.00768,1e-05,1.09286]
[1776696241771,71.17,75340.35,42.9,-0.00763,1e-05,1.08704]
[1776696246821,71.17,75337.07,42.9,-0.00765,1e-05,1.08934]
[1776696251856,71.17,75342.47,42.9,-0.00762,1e-05,1.08555]
[1776696257045,71.17,75343.38,42.9,-0.00761,1e-05,1.08491]
[1776696258184,71.17,75361.18,42.9,-0.00751,1e-05,1.07249]
[1776696261927,71.17,75374.91,42.9,-0.00743,1e-05,1.06299]
[1776696262307,71.17,75374.91,42.9,-0.00743,1e-05,1.06299]
[1776696262934,71.17,75391.66,42.9,-0.00734,1e-05,1.05151]
[1776696267975,71.17,75389.75,42.9,-0.00735,1e-05,1.05281]
[1776696273014,71.17,75391.97,42.9,-0.00733,1e-05,1.04984]
[1776696278394,71.17,75393.55,42.9,-0.00732,1e-05,1.04877]
[1776696279056,71.17,75393.53,42.9,-0.00732,1e-05,1.04878]
[1776696284092,71.17,75395.72,42.9,-0.00731,1e-05,1.04729]
[1776696289132,71.17,75387.21,42.9,-0.00736,1e-05,1.05309]
[1776696294167,71.17,75379.49,42.9,-0.0074,1e-05,1.05838]
[1776696299202,71.17,75372.65,42.9,-0.00744,1e-05,1.06309]
[1776696302225,71.17,75358.17,42.9,-0.00752,1e-05,1.07311]
[1776696307263,71.17,75367.45,42.9,-0.00747,1e-05,1.06668]
[1776696312303,71.17,75369.94,42.9,-0.00745,1e-05,1.06496]
[1776696317338,71.17,75363.95,42.9,-0.00748,1e-05,1.0691]
[1776696322376,71.17,75356.96,42.9,-0.00752,1e-05,1.07395]
[1776696327413,71.17,75351.06,42.9,-0.00756,1e-05,1.07806]
[1776696332451,71.17,75356.16,42.9,-0.00752,1e-05,1.07303]
[1776696337483,71.17,75357.04,42.9,-0.00751,1e-05,1.07242]
[1776696342518,71.17,75349.71,42.9,-0.00756,1e-05,1.07752]
[1776696346547,71.17,75364.71,42.9,-0.00747,1e-05,1.06711]
[1776696351586,71.17,75371.64,42.9,-0.00743,1e-05,1.06232]
[1776696356621,71.17,75363.22,42.9,-0.00748,1e-05,1.06814]
[1776696362310,71.17,75364.22,42.9,-0.00747,1e-05,1.06744]
[1776696362663,71.17,75386.21,42.9,-0.00735,1e-05,1.05232]
[1776696367832,71.17,75396.9,42.9,-0.00729,1e-05,1.04504]
[1776696373082,71.17,75401.29,42.9,-0.00727,1e-05,1.04206]
[1776696375762,71.17,75384.97,42.9,-0.00736,1e-05,1.05317]
[1776696377776,71.17,75370.51,42.9,-0.00744,1e-05,1.0631]
[1776696383323,71.17,75379.14,42.9,-0.00739,1e-05,1.05717]
[1776696388235,71.17,75360.88,42.9,-0.00749,1e-05,1.06976]
[1776696388854,71.17,75347.16,42.9,-0.00757,1e-05,1.0793]
[1776696393891,71.17,75339.13,42.9,-0.00761,1e-05,1.08344]
[1776696398928,71.17,75340.69,42.9,-0.0076,1e-05,1.08234]
[1776696403966,71.17,75339.2,42.9,-0.0076,1e-05,1.08339]
[1776696409002,71.17,75341.75,42.9,-0.00759,1e-05,1.0816]
[1776696414038,71.17,75343.35,42.9,-0.00758,1e-05,1.08048]
[1776696419040,71.17,75353.39,42.9,-0.00752,1e-05,1.07348]
[1776696424114,71.17,75369.36,42.9,-0.00743,1e-05,1.06243]
[1776696426127,71.17,75383.58,42.9,-0.00736,1e-05,1.05267]
[1776696431163,71.17,75386.11,42.9,-0.00734,1e-05,1.05094]
[1776696436198,71.17,75394.05,42.9,-0.0073,1e-05,1.04553]
[1776696441233,71.17,75395.01,42.9,-0.00729,1e-05,1.04488]
[1776696444254,71.17,75372.28,42.9,-0.00742,1e-05,1.06042]
[1776696447274,71.17,75357.32,42.9,-0.0075,1e-05,1.07075]
[1776696452310,71.17,75346.59,42.9,-0.00755,1e-05,1.07674]
[1776696457344,71.17,75345.44,42.9,-0.00756,1e-05,1.07754]
[1776696462382,71.17,75331.33,42.9,-0.00764,1e-05,1.08742]
[1776696463389,71.17,75316.34,42.9,-0.00773,1e-05,1.09801]
[1776696468424,71.17,75305.09,42.9,-0.00779,1e-05,1.106]
[1776696471445,71.17,75290.07,42.9,-0.00788,1e-05,1.11676]
[1776696476479,71.17,75293.46,42.9,-0.00786,1e-05,1.11432]
[1776696481515,71.17,75301.35,42.9,-0.00781,1e-05,1.10867]
[1776696486591,71.17,75287.17,42.9,-0.0079,1e-05,1.11884]
[1776696488604,71.17,75268.14,42.9,-0.00801,1e-05,1.13262]
[1776696493643,71.17,75271.4,42.9,-0.00799,1e-05,1.13025]
[1776696498681,71.17,75277.95,42.9,-0.00795,1e-05,1.1255]
[1776696503715,71.17,75272.13,42.9,-0.00799,1e-05,1.12972]
[1776696508751,71.17,75279.05,42.9,-0.00794,1e-05,1.1247]
[1776696513785,71.17,75292.22,42.9,-0.00786,1e-05,1.1137]
[1776696515800,71.17,75309.21,42.9,-0.00776,1e-05,1.10157]
[1776696520835,71.17,75308.4,42.9,-0.00776,1e-05,1.10214]
[1776696525871,71.17,75325.57,42.9,-0.00766,1e-05,1.08999]
[1776696530912,71.17,75331.16,42.9,-0.00763,1e-05,1.08606]
[1776696535947,71.17,75330.79,42.9,-0.00763,1e-05,1.08632]
[1776696540982,71.17,75328.56,42.9,-0.00765,1e-05,1.08788]
[1776696544009,71.17,75343.04,42.9,-0.00756,1e-05,1.07774]
[1776696549049,71.17,75348.49,42.9,-0.00753,1e-05,1.07394]
[1776696551063,71.17,75362.88,42.9,-0.00745,1e-05,1.06397]
[1776696556097,71.17,75362.95,42.9,-0.00745,1e-05,1.06392]
[1776696562143,71.17,75352.08,42.9,-0.00751,1e-05,1.07145]
[1776696567179,71.17,75339.7,42.9,-0.00758,1e-05,1.08007]
[1776696571206,71.17,75355.94,42.9,-0.00748,1e-05,1.0673]
[1776696576242,71.17,75367.48,42.9,-0.00742,1e-05,1.05934]
[1776696581277,71.17,75379.59,42.9,-0.00735,1e-05,1.05103]
[1776696585308,71.17,75393.33,42.9,-0.00727,1e-05,1.04168]
[1776696586430,71.17,75413.28,42.9,-0.00716,1e-05,1.02823]
[1776696589335,71.17,75430.15,42.9,-0.00707,1e-05,1.01696]
[1776696593365,71.17,75446.04,42.9,-0.00699,1e-05,1.00645]
[1776696598407,71.17,75437.29,42.9,-0.00704,1e-05,1.01223]
[1776696603445,71.17,75444.77,42.9,-0.007,1e-05,1.00729]
[1776696605462,71.17,75459.08,42.9,-0.00692,1e-05,0.99789]
[1776696610507,71.17,75456.87,42.9,-0.00693,1e-05,0.99934]
[1776696613534,71.17,75440.57,42.9,-0.00702,1e-05,1.01006]
[1776696615548,71.17,75421.49,42.9,-0.00712,1e-05,1.02273]
[1776696619576,71.17,75434.97,42.9,-0.00705,1e-05,1.01376]
[1776696624611,71.17,75408.97,42.9,-0.00719,1e-05,1.03112]
[1776696627634,71.17,75393.68,42.9,-0.00727,1e-05,1.04144]
[1776696632669,71.17,75387.78,42.9,-0.00729,1e-05,1.044]
[1776696637705,71.17,75384.71,42.9,-0.00731,1e-05,1.04609]
[1776696641734,71.17,75399.29,42.9,-0.00723,1e-05,1.0362]
[1776696646768,71.17,75396.81,42.9,-0.00724,1e-05,1.03788]
[1776696651807,71.17,75392.86,42.9,-0.00727,1e-05,1.04055]
[1776696656843,71.17,75395.55,42.9,-0.00725,1e-05,1.03873]
[1776696661884,71.17,75379.26,42.9,-0.00734,1e-05,1.04981]
[1776696663702,71.17,75379.26,42.9,-0.00734,1e-05,1.04981]
[1776696663772,71.17,75380.86,42.9,-0.00733,1e-05,1.04871]
[1776696664162,71.17,75380.86,42.9,-0.00733,1e-05,1.04871]
[1776696664329,71.17,75380.86,42.9,-0.00733,1e-05,1.04871]
[1776696664671,71.17,75380.86,42.9,-0.00733,1e-05,1.04871]
[1776696664737,71.17,75350.4,42.9,-0.0075,1e-05,1.06967]
[1776696665000,71.17,75350.4,42.9,-0.0075,1e-05,1.06967]
[1776696665061,71.17,75350.4,42.9,-0.0075,1e-05,1.06967]
[1776696665104,71.17,75294.63,42.9,-0.00782,1e-05,1.10895]
[1776696666463,71.17,75294.63,42.9,-0.00782,1e-05,1.10895]
[1776696666834,71.17,75294.63,42.9,-0.00782,1e-05,1.10895]
[1776696666889,71.17,75294.63,42.9,-0.00782,1e-05,1.10895]
[1776696666911,71.17,75294.63,42.9,-0.00782,1e-05,1.10895]
[1776696666536,71.17,75221.6,42.9,-0.00826,1e-05,1.16222]
[1776696667501,71.17,75221.6,42.9,-0.00826,1e-05,1.16222]
[1776696668094,71.17,75158.68,42.9,-0.00865,1e-05,1.20982]
[1776696668182,71.17,75158.68,42.9,-0.00865,1e-05,1.20982]
[1776696668634,71.17,75158.68,42.9,-0.00865,1e-05,1.20982]
[1776696668759,71.17,75158.68,42.9,-0.00865,1e-05,1.20982]
[1776696668812,71.17,75158.68,42.9,-0.00865,1e-05,1.20982]
[1776696668805,71.17,75132.61,42.9,-0.00882,1e-05,1.23001]
[1776696668920,71.17,75132.61,42.9,-0.00882,1e-05,1.23001]
[1776696669395,71.17,75132.61,42.9,-0.00882,1e-05,1.23001]
[1776696669403,71.17,75176.05,42.9,-0.00854,1e-05,1.19652]
[1776696669932,71.17,75176.05,42.9,-0.00854,1e-05,1.19652]
[1776696670884,71.17,75176.23,42.9,-0.00854,1e-05,1.19638]
[1776696671035,71.17,75176.23,42.9,-0.00854,1e-05,1.19638]
[1776696671218,71.17,75176.23,42.9,-0.00854,1e-05,1.19638]
[1776696673808,71.17,75154.67,42.9,-0.00868,1e-05,1.21291]
[1776696674463,71.17,75154.67,42.9,-0.00868,1e-05,1.21291]
[1776696674569,71.17,75118.37,42.9,-0.00892,1e-05,1.24116]
[1776696675319,71.17,75118.37,42.9,-0.00892,1e-05,1.24116]
[1776696675336,71.17,75094.54,42.9,-0.00907,1e-05,1.26001]
[1776696676061,71.17,75055.37,42.9,-0.00934,1e-05,1.29151]
[1776696678506,71.17,75040.55,42.9,-0.00944,1e-05,1.3036]
[1776696680396,71.17,75032.4,42.9,-0.0095,1e-05,1.31029]
[1776696680726,71.17,75032.4,42.9,-0.0095,1e-05,1.31029]
[1776696680840,71.17,75032.4,42.9,-0.0095,1e-05,1.31029]
[1776696681474,71.17,75085.42,42.9,-0.00914,1e-05,1.26729]
[1776696682912,71.17,75085.42,42.9,-0.00914,1e-05,1.26729]
[1776696683883,71.17,75077.02,42.9,-0.00919,1e-05,1.27402]
[1776696683971,71.17,75105.1,42.9,-0.009,1e-05,1.25163]
[1776696684177,71.17,75127.16,42.9,-0.00886,1e-05,1.23427]
[1776696688204,71.17,75101.97,42.9,-0.00902,1e-05,1.25411]
[1776696690863,71.17,75097.41,42.9,-0.00905,1e-05,1.25773]
[1776696690926,71.17,75097.77,42.9,-0.00905,1e-05,1.25744]
[1776696691200,71.17,75097.77,42.9,-0.00905,1e-05,1.25744]
[1776696691200,71.17,75097.77,42.9,-0.00905,1e-05,1.25744]
[1776696691566,71.17,75097.77,42.9,-0.00905,1e-05,1.25744]
[1776696691835,71.17,75144.89,42.9,-0.00873,1e-05,1.21885]
[1776696695724,71.17,75130.55,42.9,-0.00882,1e-05,1.23]
[1776696696314,71.17,75147.48,42.9,-0.00872,1e-05,1.21685]
[1776696697311,71.17,75170.18,42.9,-0.00857,1e-05,1.1994]
[1776696702356,71.17,75164.22,42.9,-0.00861,1e-05,1.20396]
[1776696704368,71.17,75177.57,42.9,-0.00852,1e-05,1.19377]
[1776696705749,71.17,75196.02,42.9,-0.00841,1e-05,1.1798]
[1776696706388,71.17,75221.9,42.9,-0.00825,1e-05,1.16043]
[1776696709413,71.17,75197.7,42.9,-0.0084,1e-05,1.17853]
[1776696714479,71.17,75185.91,42.9,-0.00847,1e-05,1.18744]
[1776696717508,71.17,75168.17,42.9,-0.00858,1e-05,1.20094]
[1776696722547,71.17,75174.21,42.9,-0.00854,1e-05,1.19633]
[1776696725570,71.17,75159.58,42.9,-0.00864,1e-05,1.20752]
[1776696726843,71.17,75146.11,42.9,-0.00872,1e-05,1.21791]
[1776696728060,71.17,75132.75,42.9,-0.00881,1e-05,1.22828]
[1776696729928,71.17,75101.71,42.9,-0.00901,1e-05,1.25267]
[1776696735650,71.17,75105.91,42.9,-0.00899,1e-05,1.24935]
[1776696737664,71.17,75119.43,42.9,-0.0089,1e-05,1.2387]
[1776696740702,71.17,75146.36,42.9,-0.00872,1e-05,1.21772]
[1776696743724,71.17,75166.67,42.9,-0.00859,1e-05,1.20209]
[1776696748762,71.17,75166.77,42.9,-0.00859,1e-05,1.20201]
[1776696753805,71.17,75172.21,42.9,-0.00855,1e-05,1.19626]
[1776696758863,71.17,75180.15,42.9,-0.0085,1e-05,1.19022]
[1776696763906,71.17,75170.97,42.9,-0.00855,1e-05,1.1972]
[1776696767933,71.17,75150.34,42.9,-0.00869,1e-05,1.21303]
[1776696770955,71.17,75171.04,42.9,-0.00855,1e-05,1.19715]
[1776696774987,71.17,75156.79,42.9,-0.00864,1e-05,1.20806]
[1776696780032,71.17,75161.02,42.9,-0.00862,1e-05,1.20482]
[1776696782045,71.17,75190.13,42.9,-0.00843,1e-05,1.18266]
[1776696787081,71.17,75196.81,42.9,-0.00839,1e-05,1.17763]
[1776696792119,71.17,75190.07,42.9,-0.00843,1e-05,1.18271]
[1776696797155,71.17,75184.81,42.9,-0.00847,1e-05,1.18669]
[1776696799168,71.17,75168.75,42.9,-0.00857,1e-05,1.1989]
[1776696804204,71.17,75161.42,42.9,-0.00861,1e-05,1.20451]
[1776696808233,71.17,75142.46,42.9,-0.00874,1e-05,1.21912]
[1776696813268,71.17,75149.91,42.9,-0.00868,1e-05,1.21175]
[1776696818361,71.17,75149.92,42.9,-0.00868,1e-05,1.21175]
[1776696823847,71.17,75152.0,42.9,-0.00866,1e-05,1.21014]
[1776696829379,71.17,75142.63,42.9,-0.00872,1e-05,1.21738]
[1776696832401,71.17,75156.73,42.9,-0.00863,1e-05,1.20651]
[1776696837437,71.17,75161.7,42.9,-0.0086,1e-05,1.20269]
[1776696841472,71.17,75145.05,42.9,-0.00871,1e-05,1.2155]
[1776696844148,71.17,75128.24,42.9,-0.00882,1e-05,1.22855]
[1776696844774,71.17,75105.36,42.9,-0.00897,1e-05,1.2465]
[1776696850908,71.17,75096.57,42.9,-0.00903,1e-05,1.25346]
[1776696856293,71.17,75100.03,42.9,-0.009,1e-05,1.25071]
[1776696861663,71.17,75101.32,42.9,-0.00899,1e-05,1.24969]
[1776696866697,71.17,75092.71,42.9,-0.00905,1e-05,1.25652]
[1776696869134,71.17,75062.18,42.9,-0.00926,1e-05,1.28097]
[1776696874499,71.17,75057.73,42.9,-0.00928,1e-05,1.2829]
[1776696880116,71.17,75061.62,42.9,-0.00925,1e-05,1.27975]
[1776696882834,71.17,75045.77,42.9,-0.00936,1e-05,1.2926]
[1776696883844,71.17,75032.42,42.9,-0.00945,1e-05,1.3035]
[1776696888878,71.17,75034.6,42.9,-0.00944,1e-05,1.30171]
[1776696893914,71.17,75023.02,42.9,-0.00952,1e-05,1.31122]
[1776696896938,71.17,75046.42,42.9,-0.00935,1e-05,1.29207]
[1776696897945,71.17,75062.63,42.9,-0.00924,1e-05,1.27894]
[1776696902981,71.17,75043.13,42.9,-0.00938,1e-05,1.29475]
[1776696904996,71.17,75027.7,42.9,-0.00948,1e-05,1.30737]
[1776696910031,71.17,75027.0,42.9,-0.00949,1e-05,1.30794]
[1776696915068,71.17,75022.47,42.9,-0.00952,1e-05,1.31167]
[1776696918089,71.17,75007.43,42.9,-0.00963,1e-05,1.32411]
[1776696923125,71.17,74994.61,42.9,-0.00972,1e-05,1.33478]
[1776696927156,71.17,75008.05,42.9,-0.00962,1e-05,1.32359]
[1776696932200,71.17,75000.56,42.9,-0.00966,1e-05,1.32811]
[1776696936221,71.17,74986.13,42.9,-0.00976,1e-05,1.34016]
[1776696936967,71.17,74986.13,42.9,-0.00976,1e-05,1.34016]
[1776696937228,71.17,74963.14,42.9,-0.00993,1e-05,1.35956]
[1776696938574,71.17,74961.53,42.9,-0.00994,1e-05,1.36035]
[1776696939244,71.17,74970.88,42.9,-0.00987,1e-05,1.35243]
[1776696939405,71.17,74970.88,42.9,-0.00987,1e-05,1.35243]
[1776696940250,71.16,74976.65,42.9,-0.00983,1e-05,1.34728]
[1776696945290,71.15,74970.07,42.9,-0.00986,1e-05,1.35139]
[1776696946177,71.15,74970.07,42.9,-0.00986,1e-05,1.35139]
[1776696946303,71.15,74980.09,42.9,-0.00979,1e-05,1.34266]
[1776696947309,71.15,74997.59,42.9,-0.00966,1e-05,1.32802]
[1776696950338,71.15,75013.51,42.9,-0.00955,1e-05,1.31482]
[1776696955373,71.15,75015.01,42.9,-0.00954,1e-05,1.31358]
[1776696960845,71.15,75014.98,42.9,-0.00954,1e-05,1.31361]
[1776696960879,71.15,75033.29,42.9,-0.00941,1e-05,1.29857]
[1776696966901,71.15,75041.51,42.9,-0.00935,1e-05,1.29187]
[1776696967469,71.15,75057.25,42.9,-0.00925,1e-05,1.27911]
[1776696973294,71.15,75053.84,42.9,-0.00927,1e-05,1.28187]
[1776696979141,71.15,75048.76,42.9,-0.00931,1e-05,1.28598]
[1776696983585,71.15,75033.0,42.9,-0.00941,1e-05,1.29881]
[1776696987614,71.15,75019.43,42.9,-0.00951,1e-05,1.30994]
[1776696992652,71.15,75017.43,42.9,-0.00951,1e-05,1.30989]
[1776696997690,71.15,75004.23,42.9,-0.0096,1e-05,1.32079]
[1776697000991,71.15,74985.56,42.9,-0.00973,1e-05,1.33635]
[1776697001584,71.15,74985.56,42.9,-0.00973,1e-05,1.33635]
[1776697002212,71.15,74979.24,42.9,-0.00978,1e-05,1.34165]
[1776697002590,71.15,74979.24,42.9,-0.00978,1e-05,1.34165]
[1776697002795,71.14,74972.62,42.9,-0.00983,1e-05,1.34694]
[1776697004125,71.14,74972.62,42.9,-0.00983,1e-05,1.34694]
[1776697004408,71.14,74972.62,42.9,-0.00983,1e-05,1.34694]
[1776697004237,71.14,74973.67,42.9,-0.00982,1e-05,1.34606]
[1776697004455,71.14,74973.67,42.9,-0.00982,1e-05,1.34606]
[1776697004970,71.14,74973.67,42.9,-0.00982,1e-05,1.34606]
[1776697004981,71.14,74973.67,42.9,-0.00982,1e-05,1.34606]
[1776697005066,71.14,74973.67,42.9,-0.00982,1e-05,1.34606]
[1776697007537,71.14,74960.4,42.9,-0.00991,1e-05,1.35669]
[1776697007770,71.13,74967.49,42.9,-0.00985,1e-05,1.35039]
[1776697009236,71.13,74967.49,42.9,-0.00985,1e-05,1.35039]
[1776697009288,71.13,74969.76,42.9,-0.00984,1e-05,1.34848]
[1776697010267,71.13,74969.76,42.9,-0.00984,1e-05,1.34848]
[1776697010279,71.13,74971.06,42.9,-0.00983,1e-05,1.34738]
[1776697011797,71.13,74992.31,42.9,-0.00967,1e-05,1.32928]
[1776697016837,71.13,75002.52,42.9,-0.0096,1e-05,1.32079]
[1776697018851,71.13,74983.22,42.9,-0.00974,1e-05,1.33688]
[1776697022886,71.13,74997.58,42.9,-0.00964,1e-05,1.3249]
[1776697025907,71.13,75014.83,42.9,-0.00952,1e-05,1.31062]
[1776697028940,71.13,75000.85,42.9,-0.00961,1e-05,1.32218]
[1776697033976,71.13,75006.18,42.9,-0.00958,1e-05,1.31776]
[1776697039455,71.13,75013.46,42.9,-0.00953,1e-05,1.31175]
[1776697040376,71.13,75015.03,42.9,-0.00951,1e-05,1.31045]
[1776697045062,71.13,75030.28,42.9,-0.00941,1e-05,1.29794]
[1776697050102,71.13,75046.79,42.9,-0.0093,1e-05,1.28451]
[1776697055143,71.13,75029.89,42.9,-0.0094,1e-05,1.29657]
[1776697059169,71.13,75013.04,42.9,-0.00952,1e-05,1.31039]
[1776697064204,71.13,75004.42,42.9,-0.00958,1e-05,1.31751]
[1776697068232,71.13,75018.42,42.9,-0.00948,1e-05,1.30597]
[1776697073267,71.13,75020.91,42.9,-0.00946,1e-05,1.30392]
[1776697078304,71.13,75033.49,42.9,-0.00937,1e-05,1.29364]
[1776697083347,71.13,75023.64,42.9,-0.00944,1e-05,1.30169]
[1776697085360,71.13,75004.54,42.9,-0.00958,1e-05,1.31741]
[1776697090397,71.13,75005.6,42.9,-0.00957,1e-05,1.31654]
[1776697091402,71.13,75019.48,42.9,-0.00947,1e-05,1.3051]
[1776697093418,71.13,74992.65,42.9,-0.00966,1e-05,1.32728]
[1776697098451,71.13,74992.78,42.9,-0.00966,1e-05,1.32718]
[1776697103487,71.13,74996.47,42.9,-0.00963,1e-05,1.32411]
[1776697108522,71.13,74991.96,42.9,-0.00967,1e-05,1.32786]
[1776697113557,71.13,74984.12,42.9,-0.00971,1e-05,1.33268]
[1776697116590,71.13,74968.91,42.9,-0.00982,1e-05,1.34545]
[1776697121630,71.13,74982.47,42.9,-0.00972,1e-05,1.33406]
[1776697126664,71.13,74988.84,42.9,-0.00968,1e-05,1.32874]
[1776697131699,71.13,74988.89,42.9,-0.00968,1e-05,1.3287]
[1776697133713,71.13,75002.73,42.9,-0.00958,1e-05,1.31721]
[1776697138748,71.13,75004.9,42.9,-0.00956,1e-05,1.31541]
[1776697140764,71.13,75020.17,42.9,-0.00946,1e-05,1.30284]
[1776697146064,71.13,75007.98,42.9,-0.00954,1e-05,1.31287]
[1776697146958,71.13,75022.33,42.9,-0.00944,1e-05,1.30107]
[1776697149871,71.13,75037.03,42.9,-0.00934,1e-05,1.28907]
[1776697154903,71.13,75037.95,42.9,-0.00933,1e-05,1.28832]
[1776697159939,71.13,75044.64,42.9,-0.00929,1e-05,1.2829]
[1776697164975,71.13,75047.0,42.9,-0.00927,1e-05,1.28099]
[1776697170011,71.13,75042.36,42.9,-0.0093,1e-05,1.28474]
[1776697175046,71.13,75036.99,42.9,-0.00933,1e-05,1.28742]
[1776697177060,71.13,75021.52,42.9,-0.00943,1e-05,1.30004]
[1776697182100,71.13,75022.47,42.9,-0.00943,1e-05,1.29926]
[1776697185123,71.13,75040.45,42.9,-0.0093,1e-05,1.28462]
[1776697190158,71.13,75039.6,42.9,-0.00931,1e-05,1.28531]
[1776697195194,71.13,75038.78,42.9,-0.00932,1e-05,1.28597]
[1776697197207,71.13,75068.93,42.9,-0.00911,1e-05,1.2617]
[1776697201399,71.13,75087.31,42.9,-0.00899,1e-05,1.24709]
[1776697202280,71.13,75106.96,42.9,-0.00886,1e-05,1.23163]
[1776697205318,71.13,75093.09,42.9,-0.00895,1e-05,1.24252]
[1776697210336,71.13,75096.48,42.9,-0.00893,1e-05,1.23985]
[1776697215370,71.13,75083.77,42.9,-0.00901,1e-05,1.24989]
[1776697220424,71.13,75090.77,42.9,-0.00896,1e-05,1.24436]
[1776697220459,71.13,75105.6,42.9,-0.00887,1e-05,1.23269]
[1776697225461,71.13,75108.01,42.9,-0.00885,1e-05,1.23081]
[1776697230493,71.13,75099.05,42.9,-0.00891,1e-05,1.23783]
[1776697235528,71.13,75104.93,42.9,-0.00886,1e-05,1.23159]
[1776697240563,71.13,75117.23,42.9,-0.00878,1e-05,1.22199]
[1776697245603,71.13,75096.97,42.9,-0.00891,1e-05,1.23783]
[1776697246610,71.13,75080.79,42.9,-0.00902,1e-05,1.25061]
[1776697251647,71.13,75070.47,42.9,-0.00909,1e-05,1.25881]
[1776697256682,71.13,75075.7,42.9,-0.00905,1e-05,1.25465]
[1776697260719,71.13,75050.63,42.9,-0.00922,1e-05,1.27472]
[1776697263740,71.13,75074.07,42.9,-0.00906,1e-05,1.25595]
[1776697266762,71.13,75057.85,42.9,-0.00917,1e-05,1.26891]
[1776697271837,71.13,75052.44,42.9,-0.00921,1e-05,1.27326]
[1776697273445,71.13,75031.28,42.9,-0.00935,1e-05,1.29038]
[1776697278856,71.13,75047.87,42.9,-0.00924,1e-05,1.27694]
[1776697283890,71.13,75043.29,42.9,-0.00927,1e-05,1.28064]
[1776697288925,71.13,75037.79,42.9,-0.00931,1e-05,1.2851]
[1776697293961,71.13,75032.02,42.9,-0.00934,1e-05,1.2881]
[1776697296990,71.13,75049.33,42.9,-0.00922,1e-05,1.27409]
[1776697301028,71.13,75035.39,42.9,-0.00931,1e-05,1.28536]
[1776697304593,71.13,75019.48,42.9,-0.00942,1e-05,1.29833]
[1776697306065,71.13,75005.73,42.9,-0.00952,1e-05,1.30962]
[1776697308080,71.13,74988.12,42.9,-0.00964,1e-05,1.3242]
[1776697313116,71.13,74998.23,42.9,-0.00957,1e-05,1.31581]
[1776697316142,71.13,74983.17,42.9,-0.00968,1e-05,1.32832]
[1776697321176,71.13,74970.51,42.9,-0.00977,1e-05,1.33892]
[1776697326220,71.13,74975.59,42.9,-0.00973,1e-05,1.33466]
[1776697328236,71.13,74992.26,42.9,-0.00962,1e-05,1.32076]
[1776697333272,71.13,74989.89,42.9,-0.00963,1e-05,1.32273]
[1776697338307,71.13,74982.01,42.9,-0.00969,1e-05,1.32929]
[1776697342681,71.13,74967.47,42.9,-0.00979,1e-05,1.34147]
[1776697344354,71.13,74950.79,42.9,-0.00991,1e-05,1.35555]
[1776697345365,71.13,74970.99,42.9,-0.00977,1e-05,1.33851]
[1776697346368,71.13,74985.09,42.9,-0.00967,1e-05,1.32672]
[1776697351404,71.13,74992.45,42.9,-0.0096,1e-05,1.31889]
[1776697355431,71.13,74975.89,42.9,-0.00972,1e-05,1.33268]
[1776697360470,71.13,74971.73,42.9,-0.00975,1e-05,1.33617]
[1776697365504,71.13,74978.6,42.9,-0.0097,1e-05,1.33042]
[1776697369535,71.13,74993.05,42.9,-0.0096,1e-05,1.3184]
[1776697374573,71.13,74980.7,42.9,-0.00968,1e-05,1.32867]
[1776697376846,71.13,74978.68,42.9,-0.0097,1e-05,1.33035]
[1776697376935,71.13,74983.0,42.9,-0.00967,1e-05,1.32675]
[1776697378919,71.13,74984.67,42.9,-0.00966,1e-05,1.32536]
[1776697379608,71.13,74988.52,42.9,-0.00963,1e-05,1.32215]
[1776697382966,71.13,74987.49,42.9,-0.00964,1e-05,1.32335]
[1776697392705,71.15,74968.52,42.9,-0.00979,1e-05,1.34085]
[1776697395726,71.15,74981.99,42.9,-0.0097,1e-05,1.32999]
[1776697399603,71.16,74992.27,42.9,-0.00963,1e-05,1.32193]
[1776697400434,71.16,74988.6,42.9,-0.00965,1e-05,1.32515]
[1776697400775,71.16,74975.69,42.9,-0.00975,1e-05,1.33609]
[1776697403798,71.17,74961.64,42.9,-0.00985,1e-05,1.34833]
[1776697408710,71.17,74954.64,42.9,-0.00991,1e-05,1.35474]
[1776697410920,71.17,74931.91,42.9,-0.01007,1e-05,1.37433]
[1776697414948,71.18,74917.27,42.9,-0.01017,1e-05,1.38549]
[1776697415961,71.18,74903.92,42.9,-0.01027,1e-05,1.39713]
[1776697416525,71.18,74903.92,42.9,-0.01027,1e-05,1.39713]
[1776697416557,71.18,74903.92,42.9,-0.01027,1e-05,1.39713]
[1776697416973,71.18,74868.66,42.9,-0.01054,1e-05,1.42813]
[1776697417991,71.18,74855.81,42.9,-0.01064,1e-05,1.43954]
[1776697418194,71.18,74855.81,42.9,-0.01064,1e-05,1.43954]
[1776697419097,71.18,74853.09,42.9,-0.01066,1e-05,1.44196]
[1776697419742,71.18,74853.09,42.9,-0.01066,1e-05,1.44196]
[1776697420012,71.18,74849.85,42.9,-0.01069,1e-05,1.44486]
[1776697421097,71.18,74842.56,42.9,-0.01074,1e-05,1.45135]
[1776697421915,71.18,74842.56,42.9,-0.01074,1e-05,1.45135]
[1776697422304,71.18,74836.32,42.9,-0.01079,1e-05,1.45691]
[1776697423023,71.18,74819.54,42.9,-0.01092,1e-05,1.47202]
[1776697425110,71.18,74820.27,42.9,-0.01091,1e-05,1.47121]
[1776697428127,71.17,74818.0,42.9,-0.01093,1e-05,1.47301]
[1776697431270,71.17,74810.37,42.9,-0.01099,1e-05,1.47978]
[1776697432631,71.17,74813.03,42.9,-0.01097,1e-05,1.47716]
[1776697435278,71.17,74823.77,42.9,-0.01088,1e-05,1.46723]
[1776697436022,71.17,74823.77,42.9,-0.01088,1e-05,1.46723]
[1776697437449,71.17,74829.68,42.9,-0.01083,1e-05,1.46174]
[1776697438220,71.17,74834.36,42.9,-0.01079,1e-05,1.45738]
[1776697439815,71.17,74836.99,42.9,-0.01077,1e-05,1.45496]
[1776697439864,71.16,74850.24,42.9,-0.01067,1e-05,1.44304]
[1776697440701,71.16,74850.24,42.9,-0.01067,1e-05,1.44304]
[1776697441177,71.16,74857.96,42.9,-0.01061,1e-05,1.43616]
[1776697441892,71.16,74875.18,42.9,-0.01048,1e-05,1.42086]
[1776697442920,71.16,74875.18,42.9,-0.01048,1e-05,1.42086]
[1776697445732,71.16,74875.52,42.9,-0.01048,1e-05,1.42058]
[1776697447821,71.16,74875.85,42.9,-0.01047,1e-05,1.4203]
[1776697449187,71.16,74888.83,42.9,-0.01037,1e-05,1.40891]
[1776697449216,71.16,74901.98,42.9,-0.01028,1e-05,1.39744]
[1776697451559,71.17,74906.44,42.9,-0.01024,1e-05,1.39359]
[1776697457265,71.17,74896.37,42.9,-0.01032,1e-05,1.40268]
[1776697462897,71.17,74890.06,42.9,-0.01037,1e-05,1.4083]
[1776697465322,71.17,74863.58,42.9,-0.01057,1e-05,1.43171]
[1776697467465,71.17,74853.21,42.9,-0.01065,1e-05,1.44092]
[1776697473284,71.17,74854.34,42.9,-0.01063,1e-05,1.43784]
[1776697474395,71.17,74840.98,42.9,-0.01073,1e-05,1.44972]
[1776697477416,71.17,74826.64,42.9,-0.01084,1e-05,1.46246]
[1776697478602,71.17,74826.64,42.9,-0.01084,1e-05,1.46246]
[1776697478747,71.17,74826.64,42.9,-0.01084,1e-05,1.46246]
[1776697479588,71.16,74809.33,42.9,-0.01098,1e-05,1.47802]
[1776697480598,71.16,74796.34,42.9,-0.01108,1e-05,1.48989]
[1776697483519,71.16,74788.08,42.9,-0.01114,1e-05,1.49714]
[1776697483593,71.16,74756.05,42.9,-0.0114,1e-05,1.52673]
[1776697486493,71.15,74778.2,42.9,-0.01122,1e-05,1.5056]
[1776697488507,71.15,74791.6,42.9,-0.01111,1e-05,1.49296]
[1776697490524,71.15,74795.14,42.9,-0.01108,1e-05,1.48959]
[1776697490887,71.15,74814.5,42.9,-0.01092,1e-05,1.47192]
[1776697495310,71.15,74826.12,42.9,-0.01083,1e-05,1.46099]
[1776697496372,71.15,74827.66,42.9,-0.01082,1e-05,1.45953]
[1776697501490,71.14,74832.32,42.9,-0.01078,1e-05,1.45504]
[1776697504092,71.14,74847.02,42.9,-0.01066,1e-05,1.44175]
[1776697504707,71.14,74852.42,42.9,-0.01062,1e-05,1.4369]
[1776697504795,71.14,74872.29,42.9,-0.01047,1e-05,1.41927]
[1776697505691,71.14,74872.29,42.9,-0.01047,1e-05,1.41927]
[1776697506146,71.14,74891.4,42.9,-0.01032,1e-05,1.40252]
[1776697509067,71.14,74893.93,42.9,-0.0103,1e-05,1.40039]
[1776697514242,71.14,74881.57,42.9,-0.0104,1e-05,1.41136]
[1776697515786,71.14,74885.42,42.9,-0.01037,1e-05,1.408]
[1776697516708,71.15,74907.61,42.9,-0.0102,1e-05,1.38876]
[1776697519730,71.15,74888.55,42.9,-0.01035,1e-05,1.40551]
[1776697523272,71.15,74892.0,42.9,-0.01032,1e-05,1.40259]
[1776697523782,71.15,74912.72,42.9,-0.01017,1e-05,1.38464]
[1776697527408,71.15,74905.43,42.9,-0.01022,1e-05,1.39113]
[1776697533028,71.15,74903.07,42.9,-0.01023,1e-05,1.39172]
[1776697533850,71.15,74886.43,42.9,-0.01036,1e-05,1.40632]
[1776697534857,71.15,74868.57,42.9,-0.01049,1e-05,1.42205]
[1776697539892,71.15,74866.18,42.9,-0.01051,1e-05,1.42418]
[1776697544927,71.15,74872.32,42.9,-0.01047,1e-05,1.41875]
[1776697549962,71.16,74870.4,42.9,-0.01048,1e-05,1.4205]
[1776697555000,71.16,74849.15,42.9,-0.01064,1e-05,1.43941]
[1776697560037,71.15,74851.36,42.9,-0.01063,1e-05,1.43731]
[1776697563060,71.15,74866.82,42.9,-0.01051,1e-05,1.42356]
[1776697566081,71.15,74882.3,42.9,-0.01039,1e-05,1.40996]
[1776697571117,71.16,74881.2,42.9,-0.0104,1e-05,1.41107]
[1776697573135,71.16,74845.02,42.9,-0.01068,1e-05,1.44312]
[1776697573391,71.16,74845.02,42.9,-0.01068,1e-05,1.44312]
[1776697573775,71.16,74845.02,42.9,-0.01068,1e-05,1.44312]
[1776697575499,71.15,74836.84,42.9,-0.01074,1e-05,1.45026]
[1776697577507,71.15,74849.37,42.9,-0.01064,1e-05,1.43885]
[1776697583218,71.15,74830.43,42.9,-0.01079,1e-05,1.45568]
[1776697583836,71.15,74830.43,42.9,-0.01079,1e-05,1.45568]
[1776697588462,71.15,74841.28,42.9,-0.0107,1e-05,1.4457]
[1776697594881,71.15,74835.96,42.9,-0.01073,1e-05,1.44849]
[1776697600346,71.14,74828.48,42.9,-0.01078,1e-05,1.45487]
[1776697605383,71.14,74829.76,42.9,-0.01077,1e-05,1.45346]
[1776697610432,71.14,74841.98,42.9,-0.01067,1e-05,1.4423]
[1776697613680,71.14,74846.14,42.9,-0.01064,1e-05,1.43852]
[1776697613733,71.14,74861.37,42.9,-0.01052,1e-05,1.42495]
[1776697618064,71.14,74866.45,42.9,-0.01048,1e-05,1.42049]
[1776697620503,71.14,74881.12,42.9,-0.01037,1e-05,1.40764]
[1776697623523,71.15,74867.02,42.9,-0.01049,1e-05,1.42084]
[1776697626841,71.15,74854.03,42.9,-0.01059,1e-05,1.43238]
[1776697632587,71.15,74860.34,42.9,-0.01054,1e-05,1.42678]
[1776697636618,71.15,74840.62,42.9,-0.01069,1e-05,1.44431]
[1776697638636,71.15,74808.88,42.9,-0.01094,1e-05,1.4729]
[1776697644099,71.14,74810.67,42.9,-0.01092,1e-05,1.47087]
[1776697644251,71.14,74810.67,42.9,-0.01092,1e-05,1.47087]
[1776697645688,71.14,74797.93,42.9,-0.01102,1e-05,1.48224]
[1776697650723,71.14,74796.17,42.9,-0.01103,1e-05,1.48334]
[1776697653745,71.13,74780.17,42.9,-0.01114,1e-05,1.49585]
[1776697659272,71.13,74770.22,42.9,-0.01122,1e-05,1.50452]
[1776697660796,71.12,74748.24,42.9,-0.01139,1e-05,1.52456]
[1776697665831,71.12,74738.78,42.9,-0.01147,1e-05,1.53255]
[1776697666840,71.12,74754.13,42.9,-0.01134,1e-05,1.51818]
[1776697667850,71.11,74769.67,42.9,-0.01121,1e-05,1.50341]
[1776697672887,71.11,74769.61,42.9,-0.0112,1e-05,1.50284]
[1776697674905,71.11,74795.11,42.9,-0.011,1e-05,1.47916]
[1776697679940,71.1,74792.78,42.9,-0.01101,1e-05,1.48082]
[1776697680947,71.1,74807.71,42.9,-0.01089,1e-05,1.46713]
[1776697682998,71.1,74826.89,42.9,-0.01074,1e-05,1.44976]
[1776697684984,71.1,74842.73,42.9,-0.01062,1e-05,1.43547]
[1776697685989,71.1,74856.92,42.9,-0.01051,1e-05,1.42286]
[1776697691029,71.1,74853.21,42.9,-0.01054,1e-05,1.42622]
[1776697696070,71.1,74835.53,42.9,-0.01067,1e-05,1.44197]
[1776697701422,71.1,74838.22,42.9,-0.01065,1e-05,1.43945]
[1776697708548,71.1,74844.27,42.9,-0.0106,1e-05,1.43398]
[1776697713192,71.1,74863.69,42.9,-0.01044,1e-05,1.41495]
[1776697714199,71.1,74880.05,42.9,-0.01032,1e-05,1.40063]
[1776697719385,71.1,74880.23,42.9,-0.01032,1e-05,1.40068]
[1776697721265,71.1,74861.24,42.9,-0.01046,1e-05,1.41748]
[1776697721643,71.1,74861.24,42.9,-0.01046,1e-05,1.41748]
[1776697727308,71.1,74865.43,42.9,-0.01043,1e-05,1.41382]
[1776697727724,71.1,74865.43,42.9,-0.01043,1e-05,1.41382]
[1776697733894,71.1,74851.11,42.9,-0.01054,1e-05,1.42666]
[1776697741408,71.1,74858.08,42.9,-0.01049,1e-05,1.42065]
[1776697745438,71.1,74844.27,42.9,-0.0106,1e-05,1.43293]
[1776697750472,71.1,74836.81,42.9,-0.01066,1e-05,1.43958]
[1776697750612,71.1,74836.81,42.9,-0.01066,1e-05,1.43958]
[1776697755303,71.1,74829.83,42.9,-0.01071,1e-05,1.44576]
[1776697759280,71.1,74842.68,42.9,-0.01061,1e-05,1.43421]
[1776697764799,71.1,74854.31,42.9,-0.01052,1e-05,1.42392]
[1776697766587,71.1,74832.54,42.9,-0.01069,1e-05,1.44333]
[1776697771622,71.1,74847.6,42.9,-0.01056,1e-05,1.428]
[1776697775650,71.1,74834.83,42.9,-0.01066,1e-05,1.43936]
[1776697777281,71.1,74834.83,42.9,-0.01066,1e-05,1.43936]
[1776697782699,71.1,74835.71,42.9,-0.01065,1e-05,1.4385]
[1776697785793,71.1,74846.67,42.9,-0.01056,1e-05,1.42873]
[1776697793780,71.1,74844.54,42.9,-0.01058,1e-05,1.43073]
[1776697798820,71.1,74847.77,42.9,-0.01056,1e-05,1.4279]
[1776697803851,71.1,74850.34,42.9,-0.01054,1e-05,1.42564]
[1776697808890,71.1,74857.81,42.9,-0.01048,1e-05,1.4191]
[1776697811500,71.1,74863.72,42.9,-0.01044,1e-05,1.41392]
[1776697811517,71.11,74881.23,42.9,-0.0103,1e-05,1.39864]
[1776697811660,71.11,74881.23,42.9,-0.0103,1e-05,1.39864]
[1776697812630,71.11,74892.34,42.9,-0.01022,1e-05,1.38904]
[1776697813984,71.11,74899.23,42.9,-0.01017,1e-05,1.38316]
[1776697815423,71.11,74898.96,42.9,-0.01017,1e-05,1.38348]
[1776697820147,71.13,74935.89,42.9,-0.00992,1e-05,1.35369]
[1776697820776,71.13,74935.89,42.9,-0.00992,1e-05,1.35369]
[1776697820988,71.13,74949.24,42.9,-0.00982,1e-05,1.34247]
[1776697824178,71.13,74953.32,42.9,-0.00979,1e-05,1.33932]
[1776697830072,71.14,74960.84,42.9,-0.00975,1e-05,1.33426]
[1776697835111,71.15,74942.05,42.9,-0.00988,1e-05,1.34917]
[1776697836746,71.15,74944.65,42.9,-0.00986,1e-05,1.34711]
[1776697840152,71.16,74973.5,42.9,-0.00966,1e-05,1.32339]
[1776697841573,71.16,74973.5,42.9,-0.00966,1e-05,1.32339]
[1776697849215,71.17,74981.27,42.9,-0.00962,1e-05,1.31872]
[1776697854250,71.18,74980.28,42.9,-0.00963,1e-05,1.32051]
[1776697859285,71.19,74970.83,42.9,-0.00971,1e-05,1.32928]
[1776697862311,71.2,74986.87,42.9,-0.0096,1e-05,1.3163]
[1776697867346,71.21,74991.23,42.9,-0.00958,1e-05,1.31369]
[1776697872381,71.22,74988.72,42.9,-0.0096,1e-05,1.31672]
[1776697877416,71.23,74999.8,42.9,-0.00953,1e-05,1.30854]
[1776697879430,71.23,75014.69,42.9,-0.00943,1e-05,1.29673]
[1776697882501,71.24,75026.44,42.9,-0.00936,1e-05,1.28785]
[1776697886706,71.25,75031.32,42.9,-0.00933,1e-05,1.28515]
[1776697892525,71.26,75046.57,42.9,-0.00923,1e-05,1.2724]
[1776697897561,71.28,75060.82,42.9,-0.00914,1e-05,1.26259]
[1776697902595,71.32,75051.37,42.9,-0.00924,1e-05,1.27398]
[1776697907635,71.45,75057.61,42.9,-0.0093,1e-05,1.28164]
[1776697912670,71.55,75060.41,42.9,-0.00936,1e-05,1.28902]
[1776697917705,71.58,75064.0,42.9,-0.00937,1e-05,1.28939]
[1776697922740,71.61,75058.71,42.9,-0.00943,1e-05,1.29682]
[1776697925501,71.62,75060.33,42.9,-0.00942,1e-05,1.29572]
[1776697925784,71.64,75034.83,42.9,-0.00962,1e-05,1.31882]
[1776697928457,71.64,75027.23,42.9,-0.00967,1e-05,1.32527]
[1776697929790,71.65,75013.42,42.9,-0.00977,1e-05,1.33723]
[1776697935051,71.65,75005.31,42.9,-0.00983,1e-05,1.34457]
[1776697936870,71.65,74999.22,42.9,-0.00988,1e-05,1.34994]
[1776697942884,71.66,74994.53,42.9,-0.00992,1e-05,1.35474]
[1776697947920,71.67,74990.73,42.9,-0.00995,1e-05,1.35858]
[1776697951948,71.67,75001.59,42.9,-0.00987,1e-05,1.3482]
[1776697956985,71.68,74995.19,42.9,-0.00992,1e-05,1.35424]
[1776697962029,71.69,74981.22,42.9,-0.01003,1e-05,1.36661]
[1776697967068,71.69,74980.8,42.9,-0.01003,1e-05,1.36745]
[1776697972459,71.69,74989.18,42.9,-0.00998,1e-05,1.36078]
[1776697973191,71.7,74990.17,42.9,-0.00997,1e-05,1.36006]
[1776697973387,71.7,74990.17,42.9,-0.00997,1e-05,1.36006]
[1776697973447,71.7,75021.01,42.9,-0.00975,1e-05,1.33421]
[1776697977314,71.7,75022.13,42.9,-0.00974,1e-05,1.33356]
[1776697983580,71.71,75025.73,42.9,-0.00973,1e-05,1.33168]
[1776697987179,71.72,75011.25,42.9,-0.00983,1e-05,1.34433]
[1776697989937,71.72,74991.44,42.9,-0.00998,1e-05,1.36135]
[1776697998294,71.73,74982.98,42.9,-0.01005,1e-05,1.36947]
[1776698003329,71.73,74979.97,42.9,-0.01008,1e-05,1.37249]
[1776698008365,71.74,74972.21,42.9,-0.01014,1e-05,1.37955]
[1776698013402,71.74,74963.81,42.9,-0.01019,1e-05,1.38537]
[1776698018439,71.75,74961.55,42.9,-0.01021,1e-05,1.38764]
[1776698023474,71.75,74938.21,42.9,-0.01038,1e-05,1.40812]
[1776698025582,71.75,74920.27,42.9,-0.01052,1e-05,1.42383]
[1776698027640,71.75,74934.18,42.9,-0.01042,1e-05,1.41168]
[1776698030534,71.75,74954.42,42.9,-0.01027,1e-05,1.39425]
[1776698035570,71.75,74960.21,42.9,-0.01022,1e-05,1.38958]
[1776698040607,71.76,74970.7,42.9,-0.01015,1e-05,1.38095]
[1776698040880,71.76,74970.7,42.9,-0.01015,1e-05,1.38095]
[1776698046648,71.76,74979.88,42.9,-0.01009,1e-05,1.37361]
[1776698051689,71.77,74989.67,42.9,-0.01002,1e-05,1.36579]
[1776698056727,71.77,74992.27,42.9,-0.01001,1e-05,1.36412]
[1776698058744,71.77,75007.98,42.9,-0.00989,1e-05,1.3511]
[1776698063779,71.78,75016.0,42.9,-0.00984,1e-05,1.34505]
[1776698068817,71.79,75026.91,42.9,-0.00977,1e-05,1.33664]
[1776698071838,71.79,75042.31,42.9,-0.00965,1e-05,1.32261]
[1776698076873,71.8,75049.48,42.9,-0.00961,1e-05,1.31755]
[1776698081908,71.81,75057.29,42.9,-0.00956,1e-05,1.31206]
[1776698086942,71.82,75068.54,42.9,-0.00949,1e-05,1.30386]
[1776698089153,71.82,75076.34,42.9,-0.00944,1e-05,1.29772]
[1776698091244,71.83,75091.78,42.9,-0.00934,1e-05,1.28565]
[1776698096345,71.84,75096.22,42.9,-0.00932,1e-05,1.28325]
[1776698102051,71.85,75099.3,42.9,-0.00931,1e-05,1.28241]
[1776698104560,71.86,75097.66,42.9,-0.00932,1e-05,1.28397]
[1776698105091,71.86,75109.33,42.9,-0.00925,1e-05,1.27509]
[1776698108812,71.87,75102.72,42.9,-0.0093,1e-05,1.28089]
[1776698114135,71.88,75110.83,42.9,-0.00926,1e-05,1.27606]
[1776698119170,71.9,75117.34,42.9,-0.00922,1e-05,1.27237]
[1776698122196,71.91,75130.65,42.9,-0.00914,1e-05,1.26232]
[1776698124341,71.91,75136.48,42.9,-0.0091,1e-05,1.25824]
[1776698130252,71.93,75149.81,42.9,-0.00903,1e-05,1.24977]
[1776698135287,71.95,75146.01,42.9,-0.00906,1e-05,1.25256]
[1776698137301,71.98,75131.55,42.9,-0.00918,1e-05,1.2671]
[1776698142752,71.99,75124.46,42.9,-0.00924,1e-05,1.27376]
[1776698144507,72.0,75111.13,42.9,-0.00933,1e-05,1.28491]
[1776698150421,72.01,75109.76,42.9,-0.00935,1e-05,1.28755]
[1776698155457,72.02,75103.87,42.9,-0.0094,1e-05,1.2934]
[1776698160522,72.03,75102.19,42.9,-0.00942,1e-05,1.29561]
[1776698163543,72.04,75087.79,42.9,-0.00953,1e-05,1.30812]
[1776698167572,72.05,75112.47,42.9,-0.00936,1e-05,1.28895]
[1776698172607,72.06,75110.85,42.9,-0.00938,1e-05,1.29136]
[1776698177642,72.07,75124.04,42.9,-0.0093,1e-05,1.28188]
[1776698182677,72.08,75128.69,42.9,-0.00928,1e-05,1.27932]
[1776698184699,72.09,75106.33,42.9,-0.00944,1e-05,1.29774]
[1776698186711,72.09,75092.94,42.9,-0.00953,1e-05,1.30899]
[1776698191747,72.1,75077.32,42.9,-0.00964,1e-05,1.3209]
[1776698196783,72.11,75077.24,42.9,-0.00964,1e-05,1.32177]
[1776698201823,72.12,75082.15,42.9,-0.00962,1e-05,1.31857]
[1776698202960,72.12,75095.11,42.9,-0.00953,1e-05,1.30816]
[1776698204844,72.12,75108.91,42.9,-0.00944,1e-05,1.29736]
[1776698207017,72.13,75119.89,42.9,-0.00936,1e-05,1.28872]
[1776698212906,72.14,75122.08,42.9,-0.00936,1e-05,1.28857]
[1776698217944,72.15,75129.86,42.9,-0.00932,1e-05,1.28343]
[1776698220969,72.16,75149.13,42.9,-0.00919,1e-05,1.2688]
[1776698222985,72.19,75163.11,42.9,-0.00912,1e-05,1.26062]
[1776698224047,72.19,75163.11,42.9,-0.00912,1e-05,1.26062]
[1776698224083,72.19,75182.91,42.9,-0.009,1e-05,1.24537]
[1776698224398,72.19,75182.91,42.9,-0.009,1e-05,1.24537]
[1776698228153,72.2,75184.55,42.9,-0.00899,1e-05,1.24492]
[1776698233702,72.21,75181.24,42.9,-0.00902,1e-05,1.24833]
[1776698234068,72.21,75162.53,42.9,-0.00915,1e-05,1.26318]
[1776698239105,72.25,75166.22,42.9,-0.00915,1e-05,1.26339]
[1776698244142,72.28,75175.83,42.9,-0.00911,1e-05,1.25883]
[1776698249177,72.29,75186.81,42.9,-0.00904,1e-05,1.25097]
[1776698254212,72.34,75190.41,42.9,-0.00905,1e-05,1.25127]
[1776698256467,72.34,75207.61,42.9,-0.00894,1e-05,1.23836]
[1776698258008,72.34,75220.62,42.9,-0.00885,1e-05,1.2285]
[1776698260255,72.35,75202.77,42.9,-0.00897,1e-05,1.24268]
[1776698262818,72.35,75197.39,42.9,-0.00901,1e-05,1.24704]
[1776698262837,72.35,75207.75,42.9,-0.00894,1e-05,1.23933]
[1776698265291,72.35,75221.14,42.9,-0.00885,1e-05,1.22855]
[1776698269320,72.34,75200.7,42.9,-0.00898,1e-05,1.24349]
[1776698274355,72.33,75194.32,42.9,-0.00901,1e-05,1.2473]
[1776698277376,72.32,75208.81,42.9,-0.00891,1e-05,1.23534]
[1776698279391,72.31,75189.82,42.9,-0.00903,1e-05,1.24964]
[1776698284426,72.3,75183.32,42.9,-0.00906,1e-05,1.25324]
[1776698289461,72.28,75187.48,42.9,-0.00902,1e-05,1.24873]
[1776698294497,72.27,75183.11,42.9,-0.00904,1e-05,1.25091]
[1776698299532,72.26,75178.67,42.9,-0.00906,1e-05,1.25317]
[1776698303560,72.23,75193.8,42.9,-0.00894,1e-05,1.23818]
[1776698308600,72.14,75213.52,42.9,-0.00874,1e-05,1.21459]
[1776698313637,72.12,75203.31,42.9,-0.00879,1e-05,1.21969]
[1776698318218,72.12,75223.96,42.9,-0.00865,1e-05,1.20318]
[1776698323763,72.11,75219.72,42.9,-0.00867,1e-05,1.20562]
[1776698327741,72.1,75198.51,42.9,-0.0088,1e-05,1.221]
[1776698332787,72.07,75192.88,42.9,-0.00881,1e-05,1.22265]
[1776698337822,72.06,75203.79,42.9,-0.00873,1e-05,1.21333]
[1776698342857,72.05,75205.3,42.9,-0.00872,1e-05,1.21127]
[1776698345882,72.05,75232.44,42.9,-0.00854,1e-05,1.19035]
[1776698350919,72.04,75235.41,42.9,-0.00852,1e-05,1.18745]
[1776698356009,72.03,75235.79,42.9,-0.00851,1e-05,1.18664]
[1776698361564,72.02,75239.29,42.9,-0.00848,1e-05,1.18324]
[1776698367693,72.02,75229.38,42.9,-0.00854,1e-05,1.18995]
[1776698373864,72.01,75229.56,42.9,-0.00852,1e-05,1.18752]
[1776698379120,71.99,75204.61,42.9,-0.00866,1e-05,1.20455]
[1776698384155,71.97,75191.24,42.9,-0.00873,1e-05,1.21268]
[1776698387176,71.96,75214.66,42.9,-0.00858,1e-05,1.19439]
[1776698391203,71.96,75228.52,42.9,-0.00849,1e-05,1.18344]
[1776698396239,71.95,75218.84,42.9,-0.00854,1e-05,1.19016]
[1776698401274,71.94,75210.1,42.9,-0.00859,1e-05,1.19613]
[1776698406309,71.94,75213.56,42.9,-0.00857,1e-05,1.19285]
[1776698411344,71.93,75208.71,42.9,-0.00859,1e-05,1.19583]
[1776698416378,71.92,75206.44,42.9,-0.0086,1e-05,1.19688]
[1776698421414,71.91,75194.28,42.9,-0.00867,1e-05,1.20538]
[1776698426450,71.9,75185.11,42.9,-0.00872,1e-05,1.21161]
[1776698430478,71.9,75199.36,42.9,-0.00863,1e-05,1.20011]
[1776698434510,71.89,75211.96,42.9,-0.00853,1e-05,1.18845]
[1776698439544,71.89,75212.95,42.9,-0.00852,1e-05,1.18711]
[1776698442566,71.88,75198.67,42.9,-0.00861,1e-05,1.19754]
[1776698447601,71.87,75180.08,42.9,-0.00872,1e-05,1.211]
[1776698452636,71.87,75187.01,42.9,-0.00867,1e-05,1.2049]
[1776698457671,71.86,75184.53,42.9,-0.00868,1e-05,1.20604]
[1776698462710,71.85,75170.73,42.9,-0.00876,1e-05,1.21584]
[1776698466738,71.84,75192.81,42.9,-0.00862,1e-05,1.19833]
[1776698471777,71.84,75186.91,42.9,-0.00865,1e-05,1.20214]
[1776698476812,71.83,75202.91,42.9,-0.00854,1e-05,1.18929]
[1776698479890,71.8,75224.91,42.9,-0.00838,1e-05,1.17033]
[1776698480931,71.8,75268.64,42.9,-0.00811,1e-05,1.13801]
[1776698483983,71.8,75347.64,42.9,-0.00765,1e-05,1.08158]
[1776698485402,71.81,75381.71,42.9,-0.00746,1e-05,1.05873]
[1776698485457,71.81,75381.71,42.9,-0.00746,1e-05,1.05873]
[1776698485985,71.81,75378.97,42.9,-0.00748,1e-05,1.06061]
[1776698491050,71.81,75367.9,42.9,-0.00753,1e-05,1.06674]
[1776698492057,71.81,75348.11,42.9,-0.00764,1e-05,1.08045]
[1776698493073,71.81,75370.37,42.9,-0.00752,1e-05,1.06503]
[1776698494076,71.81,75390.28,42.9,-0.0074,1e-05,1.0514]
[1776698496091,71.81,75411.94,42.9,-0.00729,1e-05,1.03674]
[1776698501127,71.81,75401.56,42.9,-0.00734,1e-05,1.04374]
[1776698506163,71.81,75426.58,42.9,-0.00721,1e-05,1.02692]
[1776698508177,71.81,75406.76,42.9,-0.00731,1e-05,1.04023]
[1776698511201,71.81,75377.11,42.9,-0.00748,1e-05,1.0604]
[1776698516203,71.81,75369.24,42.9,-0.00752,1e-05,1.06581]
[1776698523386,71.81,75359.33,42.9,-0.00758,1e-05,1.07266]
[1776698524290,71.81,75395.53,42.9,-0.00738,1e-05,1.04783]
[1776698526304,71.81,75411.77,42.9,-0.00729,1e-05,1.03685]
[1776698527312,71.81,75428.66,42.9,-0.00719,1e-05,1.02554]
[1776698532347,71.81,75426.0,42.9,-0.00721,1e-05,1.02731]
[1776698534362,71.81,75442.38,42.9,-0.00712,1e-05,1.01642]
[1776698537386,71.81,75424.46,42.9,-0.00722,1e-05,1.02834]
[1776698539400,71.81,75398.67,42.9,-0.00736,1e-05,1.0457]
[1776698544461,71.81,75386.94,42.9,-0.00742,1e-05,1.05368]
[1776698545448,71.81,75428.82,42.9,-0.00719,1e-05,1.02543]
[1776698549494,71.81,75414.92,42.9,-0.00727,1e-05,1.03473]
[1776698554530,71.81,75431.14,42.9,-0.00717,1e-05,1.02244]
[1776698556545,71.81,75445.4,42.9,-0.00709,1e-05,1.01299]
[1776698561581,71.81,75457.98,42.9,-0.00703,1e-05,1.00472]
[1776698562589,71.81,75496.04,42.9,-0.00683,1e-05,0.98003]
[1776698563596,71.81,75512.37,42.9,-0.00674,1e-05,0.9696]
[1776698565694,71.81,75530.36,42.9,-0.00665,1e-05,0.95822]
[1776698571689,71.81,75515.35,42.9,-0.00673,1e-05,0.96771]
[1776698575102,71.81,75483.19,42.9,-0.00689,1e-05,0.98831]
[1776698580721,71.81,75495.49,42.9,-0.00683,1e-05,0.98039]
[1776698584220,71.81,75471.96,42.9,-0.00695,1e-05,0.99559]
[1776698590487,71.81,75464.55,42.9,-0.00699,1e-05,1.00042]
[1776698595843,71.81,75478.97,42.9,-0.00692,1e-05,0.99104]
[1776698595863,71.81,75484.92,42.9,-0.00689,1e-05,0.98719]
[1776698597848,71.81,75499.38,42.9,-0.00681,1e-05,0.97789]
[1776698602864,71.81,75503.28,42.9,-0.00679,1e-05,0.9754]
[1776698602889,71.81,75485.54,42.9,-0.00688,1e-05,0.98679]
[1776698603897,71.81,75464.58,42.9,-0.00699,1e-05,1.0004]
[1776698609027,71.81,75457.8,42.9,-0.00703,1e-05,1.00484]
[1776698614353,71.81,75457.26,42.9,-0.00702,1e-05,1.00377]
[1776698616986,71.81,75441.87,42.9,-0.0071,1e-05,1.01389]
[1776698622022,71.81,75428.82,42.9,-0.00717,1e-05,1.02254]
[1776698627059,71.81,75430.9,42.9,-0.00716,1e-05,1.02116]
[1776698631089,71.81,75466.2,42.9,-0.00697,1e-05,0.99792]
[1776698636130,71.81,75479.87,42.9,-0.0069,1e-05,0.98905]
[1776698641165,71.81,75472.13,42.9,-0.00694,1e-05,0.99406]
[1776698644580,71.81,75473.16,42.9,-0.00694,1e-05,0.9934]
[1776698644993,71.81,75485.23,42.9,-0.00687,1e-05,0.98558]
[1776698645196,71.81,75519.22,42.9,-0.0067,1e-05,0.96387]
[1776698647258,71.81,75529.14,42.9,-0.00665,1e-05,0.95761]
[1776698647828,71.81,75529.72,42.9,-0.00665,1e-05,0.95724]
[1776698648217,71.81,75512.97,42.9,-0.00673,1e-05,0.96783]
[1776698649310,71.81,75512.97,42.9,-0.00673,1e-05,0.96783]
[1776698655266,71.81,75511.99,42.9,-0.00674,1e-05,0.96845]
[1776698657892,71.81,75509.01,42.9,-0.00675,1e-05,0.97035]
[1776698660302,71.81,75486.28,42.9,-0.00687,1e-05,0.98491]
[1776698662316,71.81,75502.35,42.9,-0.00679,1e-05,0.97459]
[1776698667353,71.81,75501.12,42.9,-0.00679,1e-05,0.97538]
[1776698668087,71.81,75501.12,42.9,-0.00679,1e-05,0.97538]
[1776698673393,71.81,75505.68,42.9,-0.00676,1e-05,0.97108]
[1776698675705,71.81,75502.46,42.9,-0.00678,1e-05,0.97313]
[1776698675407,71.81,75528.42,42.9,-0.00664,1e-05,0.95668]
[1776698677807,71.81,75530.51,42.9,-0.00663,1e-05,0.95537]
[1776698678126,71.81,75530.51,42.9,-0.00663,1e-05,0.95537]
[1776698680449,71.81,75516.88,42.9,-0.0067,1e-05,0.96396]
[1776698680882,71.81,75516.88,42.9,-0.0067,1e-05,0.96396]
[1776698683117,71.81,75517.41,42.9,-0.0067,1e-05,0.96363]
[1776698686095,71.81,75510.74,42.9,-0.00673,1e-05,0.96786]
[1776698689258,71.81,75507.19,42.9,-0.00675,1e-05,0.97012]
[1776698693211,71.81,75498.81,42.9,-0.0068,1e-05,0.97546]
[1776698694971,71.81,75483.16,42.9,-0.00688,1e-05,0.98551]
[1776698696277,71.81,75482.04,42.9,-0.00688,1e-05,0.98624]
[1776698698460,71.81,75475.01,42.9,-0.00692,1e-05,0.99078]
[1776698701598,71.81,75487.75,42.9,-0.00685,1e-05,0.98256]
[1776698705541,71.81,75493.93,42.9,-0.00682,1e-05,0.97859]
[1776698708102,71.81,75483.69,42.9,-0.00687,1e-05,0.98517]
[1776698708704,71.81,75469.9,42.9,-0.00695,1e-05,0.9941]
[1776698710676,71.81,75462.9,42.9,-0.00698,1e-05,0.99866]
[1776698713398,71.81,75475.6,42.9,-0.00692,1e-05,0.9904]
[1776698714948,71.81,75492.53,42.9,-0.00683,1e-05,0.97949]
[1776698716731,71.81,75497.2,42.9,-0.0068,1e-05,0.97649]
[1776698718057,71.81,75509.41,42.9,-0.00674,1e-05,0.9687]
[1776698720560,71.81,75512.07,42.9,-0.00673,1e-05,0.96701]
[1776698724202,71.81,75502.94,42.9,-0.00677,1e-05,0.97282]
[1776698724829,71.81,75494.98,42.9,-0.00681,1e-05,0.97791]
[1776698726281,71.81,75500.09,42.9,-0.00679,1e-05,0.97464]
[1776698726335,71.81,75515.12,42.9,-0.00671,1e-05,0.96508]
[1776698729450,71.81,75514.69,42.9,-0.00671,1e-05,0.96535]
[1776698731247,71.81,75509.5,42.9,-0.00674,1e-05,0.96865]
[1776698732638,71.81,75505.55,42.9,-0.00675,1e-05,0.96977]
[1776698734913,71.81,75484.99,42.9,-0.00686,1e-05,0.98293]
[1776698736837,71.81,75483.98,42.9,-0.00686,1e-05,0.98358]
[1776698738309,71.81,75483.1,42.9,-0.00687,1e-05,0.98415]
[1776698738880,71.81,75482.04,42.9,-0.00687,1e-05,0.98483]
[1776698741662,71.81,75473.48,42.9,-0.00692,1e-05,0.99036]
[1776698742838,71.81,75475.92,42.9,-0.0069,1e-05,0.98878]
[1776698752044,71.81,75476.34,42.9,-0.0069,1e-05,0.98851]
[1776698753051,71.81,75490.37,42.9,-0.00683,1e-05,0.97947]
[1776698757096,71.81,75487.37,42.9,-0.00684,1e-05,0.9814]
[1776698761873,71.81,75496.84,42.9,-0.0068,1e-05,0.97533]
[1776698761465,71.81,75512.14,42.9,-0.00672,1e-05,0.96558]
[1776698762731,71.81,75512.14,42.9,-0.00672,1e-05,0.96558]
[1776698762803,71.81,75533.77,42.9,-0.00661,1e-05,0.95195]
[1776698763136,71.81,75549.0,42.9,-0.00653,0.0,0.94245]
[1776698766157,71.81,75565.57,42.9,-0.00645,0.0,0.9322]
[1776698767167,71.81,75585.76,42.9,-0.00635,0.0,0.91985]
[1776698770546,71.81,75589.9,42.9,-0.00633,0.0,0.91733]
[1776698770638,71.81,75574.0,42.9,-0.00641,0.0,0.92703]
[1776698773182,71.81,75575.34,42.9,-0.0064,0.0,0.92621]
[1776698773218,71.81,75592.13,42.9,-0.00632,0.0,0.91598]
[1776698775758,71.81,75595.37,42.9,-0.00631,0.0,0.91402]
[1776698779031,71.81,75596.8,42.9,-0.0063,0.0,0.91315]
[1776698779657,71.81,75596.8,42.9,-0.0063,0.0,0.91315]
[1776698779835,71.81,75596.8,42.9,-0.0063,0.0,0.91315]
[1776698780260,71.81,75575.51,42.9,-0.0064,0.0,0.9261]
[1776698782853,71.81,75577.36,42.9,-0.00639,0.0,0.92497]
[1776698783453,71.81,75576.34,42.9,-0.0064,0.0,0.9256]
[1776698783526,71.81,75562.22,42.9,-0.00647,0.0,0.93427]
[1776698785938,71.81,75566.92,42.9,-0.00644,0.0,0.93137]
[1776698786152,71.81,75566.92,42.9,-0.00644,0.0,0.93137]
[1776698788328,71.81,75542.82,42.9,-0.00656,0.0,0.94629]
[1776698789038,71.81,75542.82,42.9,-0.00656,0.0,0.94629]
[1776698791550,71.81,75533.68,42.9,-0.00661,1e-05,0.95201]
[1776698792331,71.81,75536.42,42.9,-0.00659,1e-05,0.94892]
[1776698794371,71.81,75562.33,42.9,-0.00646,0.0,0.93285]
[1776698795665,71.81,75562.33,42.9,-0.00646,0.0,0.93285]
[1776698796295,71.81,75563.61,42.9,-0.00645,0.0,0.93206]
[1776698798236,71.81,75578.07,42.9,-0.00638,0.0,0.92319]
[1776698798400,71.81,75595.72,42.9,-0.00629,0.0,0.91247]
[1776698799766,71.81,75595.72,42.9,-0.00629,0.0,0.91247]
[1776698800420,71.81,75581.82,42.9,-0.00636,0.0,0.92091]
[1776698801303,71.81,75581.82,42.9,-0.00636,0.0,0.92091]
[1776698802898,71.81,75578.68,42.9,-0.00638,0.0,0.92282]
[1776698804359,71.81,75590.91,42.9,-0.00632,0.0,0.91538]
[1776698805966,71.81,75594.54,42.9,-0.0063,0.0,0.91319]
[1776698807535,71.81,75600.92,42.9,-0.00627,0.0,0.90933]
[1776698813519,71.81,75589.88,42.9,-0.00632,0.0,0.91601]
[1776698818956,71.81,75597.02,42.9,-0.00629,0.0,0.91169]
[1776698820163,71.81,75574.03,42.9,-0.0064,0.0,0.92566]
[1776698823478,71.81,75573.69,42.9,-0.0064,0.0,0.92587]
[1776698824601,71.81,75552.42,42.9,-0.00651,0.0,0.93897]
[1776698825250,71.81,75552.42,42.9,-0.00651,0.0,0.93897]
[1776698830643,71.81,75560.8,42.9,-0.00646,0.0,0.93379]
[1776698832657,71.81,75583.01,42.9,-0.00636,0.0,0.92018]
[1776698837692,71.81,75577.96,42.9,-0.00638,0.0,0.92326]
[1776698842727,71.81,75588.46,42.9,-0.00633,0.0,0.91687]
[1776698847767,71.81,75597.03,42.9,-0.00629,0.0,0.91168]
[1776698852801,71.81,75591.54,42.9,-0.00631,0.0,0.91367]
[1776698854301,71.81,75603.84,42.9,-0.00625,0.0,0.90625]
[1776698854815,71.81,75637.65,42.9,-0.00609,0.0,0.88612]
[1776698855858,71.81,75637.65,42.9,-0.00609,0.0,0.88612]
[1776698857322,71.81,75638.73,42.9,-0.00608,0.0,0.88549]
[1776698857492,71.81,75638.73,42.9,-0.00608,0.0,0.88549]
[1776698860320,71.81,75639.3,42.9,-0.00608,0.0,0.88515]
[1776698862209,71.81,75659.1,42.9,-0.00599,0.0,0.87355]
[1776698862594,71.81,75659.1,42.9,-0.00599,0.0,0.87355]
[1776698862874,71.81,75673.78,42.9,-0.00592,0.0,0.86504]
[1776698864888,71.81,75689.29,42.9,-0.00585,0.0,0.85612]
[1776698866417,71.81,75694.27,42.9,-0.00583,0.0,0.85327]
[1776698866948,71.81,75694.27,42.9,-0.00583,0.0,0.85327]
[1776698868471,71.81,75713.24,42.9,-0.00574,0.0,0.8425]
[1776698871254,71.81,75722.94,42.9,-0.0057,0.0,0.83704]
[1776698871540,71.81,75722.94,42.9,-0.0057,0.0,0.83704]
[1776698872815,71.81,75722.42,42.9,-0.0057,0.0,0.83733]
[1776698874986,71.81,75698.28,42.9,-0.00581,0.0,0.85099]
[1776698877000,71.81,75684.46,42.9,-0.00587,0.0,0.85889]
[1776698878647,71.81,75673.26,42.9,-0.00592,0.0,0.86534]
[1776698879386,71.81,75669.55,42.9,-0.00594,0.0,0.86748]
[1776698880144,71.81,75659.92,42.9,-0.00598,0.0,0.87308]
[1776698881682,71.81,75653.33,42.9,-0.00601,0.0,0.87692]
[1776698883131,71.81,75647.19,42.9,-0.00604,0.0,0.88051]
[1776698883628,71.81,75647.19,42.9,-0.00604,0.0,0.88051]
[1776698883837,71.81,75647.19,42.9,-0.00604,0.0,0.88051]
[1776698887297,71.81,75639.22,42.9,-0.00608,0.0,0.8852]
[1776698890102,71.81,75663.13,42.9,-0.00597,0.0,0.87121]
[1776698890902,71.81,75663.13,42.9,-0.00597,0.0,0.87121]
[1776698892247,71.81,75664.09,42.9,-0.00597,0.0,0.87065]
[1776698892353,71.81,75664.09,42.9,-0.00597,0.0,0.87065]
[1776698893125,71.81,75686.12,42.9,-0.00587,0.0,0.85794]
[1776698897072,71.81,75682.69,42.9,-0.00588,0.0,0.85991]
[1776698897580,71.81,75683.1,42.9,-0.00588,0.0,0.85967]
[1776698901718,71.81,75668.55,42.9,-0.00595,0.0,0.86806]
[1776698906222,71.81,75690.27,42.9,-0.00585,0.0,0.85556]
[1776698910454,71.81,75681.08,42.9,-0.00589,0.0,0.86083]
[1776698913041,71.81,75690.73,42.9,-0.00584,0.0,0.85402]
[1776698917073,71.81,75683.35,42.9,-0.00587,0.0,0.85825]
[1776698918550,71.81,75668.4,42.9,-0.00594,0.0,0.86687]
[1776698921151,71.81,75666.61,42.9,-0.00595,0.0,0.8679]
[1776698924059,71.81,75660.17,42.9,-0.00597,0.0,0.87164]
[1776698928976,71.81,75663.47,42.9,-0.00596,0.0,0.86972]
[1776698930225,71.81,75657.26,42.9,-0.00599,0.0,0.87333]
[1776698937487,71.81,75673.95,42.9,-0.00591,0.0,0.86366]
[1776698942527,71.81,75675.75,42.9,-0.0059,0.0,0.86262]
[1776698943534,71.81,75659.22,42.9,-0.00598,0.0,0.87219]
[1776698948569,71.81,75658.45,42.9,-0.00598,0.0,0.87264]
[1776698953604,71.81,75649.65,42.9,-0.00602,0.0,0.87778]
[1776698955619,71.81,75635.38,42.9,-0.00609,0.0,0.88616]
[1776698956626,71.81,75659.61,42.9,-0.00598,0.0,0.87197]
[1776698961661,71.81,75665.01,42.9,-0.00595,0.0,0.86883]
[1776698966695,71.81,75660.72,42.9,-0.00597,0.0,0.87132]
[1776698971734,71.81,75659.76,42.9,-0.00597,0.0,0.87059]
[1776698975762,71.81,75678.46,42.9,-0.00588,0.0,0.85978]
[1776698980796,71.81,75667.29,42.9,-0.00593,0.0,0.86622]
[1776698984266,71.81,75666.81,42.9,-0.00594,0.0,0.8665]
[1776698984832,71.81,75703.53,42.9,-0.00577,0.0,0.84547]
[1776698989869,71.81,75707.93,42.9,-0.00575,0.0,0.84298]
[1776698994904,71.81,75719.23,42.9,-0.0057,0.0,0.83662]
[1776698997610,71.81,75716.38,42.9,-0.00571,0.0,0.83822]
[1776698998860,71.81,75717.0,42.9,-0.00571,0.0,0.83787]
[1776698999002,71.81,75717.0,42.9,-0.00571,0.0,0.83787]
[1776698999059,71.81,75764.75,42.9,-0.0055,0.0,0.81139]
[1776698999653,71.81,75764.75,42.9,-0.0055,0.0,0.81139]
[1776698999947,71.81,75790.02,42.9,-0.0054,0.0,0.79767]
[1776699000561,71.81,75790.02,42.9,-0.0054,0.0,0.79767]
[1776699001029,71.81,75758.48,42.9,-0.00553,0.0,0.81483]
[1776699002017,71.81,75758.48,42.9,-0.00553,0.0,0.81483]
[1776699002131,71.81,75728.91,42.9,-0.00566,0.0,0.8312]
[1776699002980,71.81,75712.03,42.9,-0.00573,0.0,0.84067]
[1776699003833,71.81,75712.03,42.9,-0.00573,0.0,0.84067]
[1776699005972,71.81,75693.62,42.9,-0.00581,0.0,0.85111]
[1776699006015,71.81,75675.07,42.9,-0.0059,0.0,0.86173]
[1776699006403,71.81,75675.07,42.9,-0.0059,0.0,0.86173]
[1776699009004,71.81,75672.21,42.9,-0.00591,0.0,0.86338]
[1776699010775,71.81,75663.87,42.9,-0.00595,0.0,0.8682]
[1776699012157,71.81,75658.29,42.9,-0.00597,0.0,0.87144]
[1776699014806,71.81,75658.03,42.9,-0.00598,0.0,0.87159]
[1776699016234,71.81,75658.13,42.9,-0.00598,0.0,0.87154]
[1776699016909,71.81,75650.01,42.9,-0.00601,0.0,0.87627]
[1776699017757,71.81,75640.49,42.9,-0.00606,0.0,0.88185]
[1776699020129,71.81,75619.26,42.9,-0.00616,0.0,0.89439]
[1776699021083,71.81,75619.26,42.9,-0.00616,0.0,0.89439]
[1776699022443,71.81,75634.02,42.9,-0.00609,0.0,0.88565]
[1776699023126,71.81,75634.02,42.9,-0.00609,0.0,0.88565]
[1776699023939,71.81,75638.04,42.9,-0.00607,0.0,0.88329]
[1776699026175,71.81,75622.1,42.9,-0.00614,0.0,0.8927]
[1776699027092,71.81,75622.1,42.9,-0.00614,0.0,0.8927]
[1776699027102,71.81,75622.1,42.9,-0.00614,0.0,0.8927]
[1776699031212,71.81,75634.3,42.9,-0.00608,0.0,0.88418]
[1776699035240,71.81,75655.39,42.9,-0.00598,0.0,0.87184]
[1776699039269,71.81,75641.16,42.9,-0.00605,0.0,0.88015]
[1776699040275,71.81,75624.61,42.9,-0.00612,0.0,0.88991]
[1776699044302,71.81,75638.76,42.9,-0.00606,0.0,0.88156]
[1776699048209,71.81,75643.8,42.9,-0.00603,0.0,0.8786]
[1776699053369,71.81,75624.29,42.9,-0.00612,0.0,0.89009]
[1776699058404,71.81,75616.86,42.9,-0.00616,0.0,0.8945]
[1776699063439,71.81,75611.86,42.9,-0.00618,0.0,0.89748]
[1776699068474,71.81,75606.75,42.9,-0.00621,0.0,0.90053]
[1776699070488,71.81,75622.71,42.9,-0.00613,0.0,0.89103]
[1776699074524,71.81,75637.31,42.9,-0.00606,0.0,0.88241]
[1776699077545,71.81,75656.23,42.9,-0.00598,0.0,0.87135]
[1776699080566,71.81,75671.1,42.9,-0.00591,0.0,0.86274]
[1776699082581,71.81,75690.82,42.9,-0.00582,0.0,0.85143]
[1776699083588,71.81,75704.04,42.9,-0.00576,0.0,0.84392]
[1776699088623,71.81,75714.76,42.9,-0.00571,0.0,0.83788]
[1776699092652,71.81,75698.63,42.9,-0.00578,0.0,0.84573]
[1776699097703,71.81,75684.96,42.9,-0.00584,0.0,0.85351]
[1776699102740,71.81,75683.41,42.9,-0.00584,0.0,0.85439]
[1776699105454,71.81,75683.48,42.9,-0.00584,0.0,0.85435]
[1776699107777,71.81,75667.32,42.9,-0.00592,0.0,0.86364]
[1776699109791,71.81,75691.46,42.9,-0.00581,0.0,0.8498]
[1776699112825,71.81,75692.63,42.9,-0.0058,0.0,0.84913]
[1776699118855,71.81,75679.41,42.9,-0.00586,0.0,0.85668]
[1776699121841,71.81,75666.78,42.9,-0.00592,0.0,0.86395]
[1776699126911,71.81,75670.35,42.9,-0.0059,0.0,0.86189]
[1776699131379,71.81,75669.47,42.9,-0.00591,0.0,0.8624]
[1776699135170,71.81,75670.3,42.9,-0.0059,0.0,0.86192]
[1776699135976,71.81,75655.53,42.9,-0.00597,0.0,0.87047]
[1776699141013,71.81,75643.57,42.9,-0.00603,0.0,0.87744]
[1776699146048,71.81,75627.19,42.9,-0.0061,0.0,0.88707]
[1776699151083,71.81,75620.19,42.9,-0.00613,0.0,0.8899]
[1776699156118,71.81,75612.98,42.9,-0.00616,0.0,0.89418]
[1776699161153,71.81,75609.43,42.9,-0.00618,0.0,0.89629]
[1776699164179,71.81,75634.87,42.9,-0.00606,0.0,0.88124]
[1776699164743,71.81,75634.87,42.9,-0.00606,0.0,0.88124]
[1776699165186,71.81,75652.34,42.9,-0.00598,0.0,0.87103]
[1776699166370,71.81,75652.34,42.9,-0.00598,0.0,0.87103]
[1776699169324,71.81,75632.53,42.9,-0.00607,0.0,0.88262]
[1776699169887,71.81,75632.53,42.9,-0.00607,0.0,0.88262]
[1776699171584,71.81,75619.72,42.9,-0.00613,0.0,0.89018]
[1776699172746,71.81,75618.43,42.9,-0.00613,0.0,0.89094]
[1776699178286,71.81,75610.97,42.9,-0.00617,0.0,0.89538]
[1776699183321,71.81,75609.13,42.9,-0.00618,0.0,0.89647]
[1776699188356,71.81,75618.16,42.9,-0.00614,0.0,0.8911]
[1776699193391,71.81,75614.66,42.9,-0.00615,0.0,0.89318]
[1776699198427,71.81,75608.27,42.9,-0.00618,0.0,0.89699]
[1776699200443,71.81,75629.86,42.9,-0.00608,0.0,0.88419]
[1776699205478,71.81,75631.82,42.9,-0.00607,0.0,0.88304]
[1776699210513,71.81,75629.52,42.9,-0.00608,0.0,0.88439]
[1776699215548,71.81,75631.77,42.9,-0.00606,0.0,0.88176]
[1776699216594,71.81,75627.85,42.9,-0.00608,0.0,0.88407]
[1776699221007,71.81,75615.4,42.9,-0.00614,0.0,0.89143]
[1776699226626,71.81,75626.38,42.9,-0.00609,0.0,0.88493]
[1776699231663,71.81,75625.63,42.9,-0.00609,0.0,0.88538]
[1776699236697,71.81,75638.85,42.9,-0.00603,0.0,0.87761]
[1776699241620,71.81,75623.23,42.9,-0.0061,0.0,0.88679]
[1776699246791,71.81,75623.92,42.9,-0.0061,0.0,0.88639]
[1776699249248,71.81,75620.52,42.9,-0.00612,0.0,0.8884]
[1776699249535,71.81,75620.52,42.9,-0.00612,0.0,0.8884]
[1776699249588,71.81,75602.23,42.9,-0.0062,0.0,0.89927]
[1776699250428,71.81,75602.23,42.9,-0.0062,0.0,0.89927]
[1776699250459,71.81,75574.12,42.9,-0.00634,0.0,0.91621]
[1776699250887,71.81,75574.12,42.9,-0.00634,0.0,0.91621]
[1776699251408,71.81,75574.12,42.9,-0.00634,0.0,0.91621]
[1776699253668,71.81,75580.55,42.9,-0.00631,0.0,0.91231]
[1776699255269,71.81,75581.74,42.9,-0.0063,0.0,0.91159]
[1776699255874,71.81,75561.85,42.9,-0.0064,0.0,0.92369]
[1776699258032,71.81,75558.62,42.9,-0.00641,0.0,0.92567]
[1776699259909,71.81,75571.72,42.9,-0.00635,0.0,0.91767]
[1776699262930,71.81,75585.23,42.9,-0.00628,0.0,0.90948]
[1776699267967,71.81,75575.44,42.9,-0.00633,0.0,0.91541]
[1776699269428,71.81,75575.44,42.9,-0.00633,0.0,0.91541]
[1776699269982,71.81,75605.56,42.9,-0.00619,0.0,0.89728]
[1776699271165,71.81,75605.56,42.9,-0.00619,0.0,0.89728]
[1776699271208,71.81,75620.35,42.9,-0.00611,0.0,0.88719]
[1776699277031,71.81,75626.91,42.9,-0.00608,0.0,0.88332]
[1776699282066,71.81,75624.89,42.9,-0.00609,0.0,0.88451]
[1776699287103,71.81,75620.97,42.9,-0.0061,0.0,0.88682]
[1776699290129,71.81,75606.53,42.9,-0.00617,0.0,0.89539]
[1776699295170,71.81,75608.54,42.9,-0.00616,0.0,0.89419]
[1776699300199,71.81,75606.42,42.9,-0.00617,0.0,0.89545]
[1776699301206,71.81,75592.61,42.9,-0.00624,0.0,0.90371]
[1776699304235,71.81,75606.74,42.9,-0.00617,0.0,0.89526]
[1776699309276,71.81,75609.15,42.9,-0.00616,0.0,0.89383]
[1776699310283,71.81,75622.84,42.9,-0.0061,0.0,0.88572]
[1776699312299,71.81,75636.03,42.9,-0.00603,0.0,0.87796]
[1776699317334,71.81,75629.77,42.9,-0.00606,0.0,0.88163]
[1776699322369,71.81,75624.8,42.9,-0.00609,0.0,0.88456]
[1776699325390,71.81,75601.66,42.9,-0.0062,0.0,0.89829]
[1776699330429,71.81,75590.52,42.9,-0.00625,0.0,0.90497]
[1776699331436,71.81,75602.14,42.9,-0.00618,0.0,0.89668]
[1776699336474,71.81,75596.03,42.9,-0.00621,0.0,0.90034]
[1776699338488,71.81,75610.0,42.9,-0.00615,0.0,0.89201]
[1776699340502,71.81,75631.18,42.9,-0.00605,0.0,0.8795]
[1776699342516,71.81,75644.58,42.9,-0.00599,0.0,0.87167]
[1776699347551,71.81,75654.29,42.9,-0.00594,0.0,0.86603]
[1776699352586,71.81,75669.48,42.9,-0.00587,0.0,0.85727]
[1776699357621,71.81,75682.93,42.9,-0.00581,0.0,0.84958]
[1776699360136,71.81,75677.72,42.9,-0.00584,0.0,0.85255]
[1776699362817,71.81,75681.62,42.9,-0.00582,0.0,0.85033]
[1776699365677,71.81,75662.72,42.9,-0.0059,0.0,0.86116]
[1776699368698,71.81,75648.5,42.9,-0.00597,0.0,0.86939]
[1776699371722,71.81,75616.66,42.9,-0.00612,0.0,0.88806]
[1776699377766,71.81,75622.6,42.9,-0.00609,0.0,0.88455]
[1776699382802,71.81,75614.84,42.9,-0.00612,0.0,0.88914]
[1776699385825,71.81,75593.56,42.9,-0.00623,0.0,0.90182]
[1776699387348,71.81,75592.74,42.9,-0.00623,0.0,0.90231]
[1776699392874,71.81,75582.8,42.9,-0.00627,0.0,0.90695]
[1776699397915,71.81,75580.25,42.9,-0.00628,0.0,0.90849]
[1776699402950,71.81,75584.01,42.9,-0.00626,0.0,0.90623]
[1776699407985,71.81,75580.98,42.9,-0.00628,0.0,0.90805]
[1776699413030,71.81,75579.53,42.9,-0.00628,0.0,0.90893]
[1776699418065,71.81,75574.6,42.9,-0.00631,0.0,0.91191]
[1776699423099,71.81,75583.85,42.9,-0.00626,0.0,0.90632]
[1776699428135,71.81,75572.4,42.9,-0.00632,0.0,0.91324]
[1776699433170,71.81,75595.8,42.9,-0.00621,0.0,0.89915]
[1776699438206,71.81,75604.69,42.9,-0.00616,0.0,0.89385]
[1776699442233,71.81,75619.95,42.9,-0.00609,0.0,0.88481]
[1776699447269,71.81,75620.62,42.9,-0.00609,0.0,0.88441]
[1776699452304,71.81,75615.69,42.9,-0.0061,0.0,0.88601]
[1776699454318,71.81,75638.66,42.9,-0.006,0.0,0.87253]
[1776699459353,71.81,75629.64,42.9,-0.00604,0.0,0.8778]
[1776699462375,71.81,75616.09,42.9,-0.0061,0.0,0.88578]
[1776699467409,71.81,75617.61,42.9,-0.00609,0.0,0.88488]
[1776699472445,71.81,75634.6,42.9,-0.00601,0.0,0.8749]
[1776699475466,71.81,75618.59,42.9,-0.00609,0.0,0.8843]
[1776699480501,71.81,75631.23,42.9,-0.00603,0.0,0.87687]
[1776699481509,71.81,75644.01,42.9,-0.00597,0.0,0.86942]
[1776699486557,71.81,75657.78,42.9,-0.00591,0.0,0.86144]
[1776699491592,71.81,75662.18,42.9,-0.00589,0.0,0.85891]
[1776699493135,71.81,75661.86,42.9,-0.00589,0.0,0.85909]
[1776699498646,71.81,75652.53,42.9,-0.00593,0.0,0.86448]
[1776699503680,71.81,75660.1,42.9,-0.0059,0.0,0.86011]
[1776699505360,71.81,75661.68,42.9,-0.00589,0.0,0.8592]
[1776699507709,71.81,75680.95,42.9,-0.0058,0.0,0.84817]
[1776699512744,71.81,75671.61,42.9,-0.00584,0.0,0.85223]
[1776699513860,71.81,75671.61,42.9,-0.00584,0.0,0.85223]
[1776699513891,71.81,75688.7,42.9,-0.00576,0.0,0.84251]
[1776699518786,71.81,75673.92,42.9,-0.00583,0.0,0.85091]
[1776699520661,71.81,75670.49,42.9,-0.00584,0.0,0.85287]
[1776699520737,71.81,75670.49,42.9,-0.00584,0.0,0.85287]
[1776699520893,71.81,75670.49,42.9,-0.00584,0.0,0.85287]
[1776699520962,71.81,75670.51,42.9,-0.00584,0.0,0.85286]
[1776699526842,71.81,75671.29,42.9,-0.00584,0.0,0.85241]
[1776699531877,71.81,75676.82,42.9,-0.00581,0.0,0.84925]
[1776699536913,71.81,75672.68,42.9,-0.00583,0.0,0.85162]
[1776699541947,71.81,75659.09,42.9,-0.00589,0.0,0.85941]
[1776699542012,71.81,75659.09,42.9,-0.00589,0.0,0.85941]
[1776699542953,71.81,75653.54,42.9,-0.00592,0.0,0.86261]
[1776699545975,71.81,75635.1,42.9,-0.006,0.0,0.87331]
[1776699551010,71.81,75625.43,42.9,-0.00605,0.0,0.87897]
[1776699553701,71.81,75624.55,42.9,-0.00605,0.0,0.87949]
[1776699553740,71.81,75624.55,42.9,-0.00605,0.0,0.87949]
[1776699559067,71.81,75615.8,42.9,-0.00609,0.0,0.88464]
[1776699564102,71.81,75611.71,42.9,-0.00611,0.0,0.88705]
[1776699569138,71.81,75615.06,42.9,-0.0061,0.0,0.88507]
[1776699574173,71.81,75596.93,42.9,-0.00617,0.0,0.89451]
[1776699579208,71.81,75596.95,42.9,-0.00617,0.0,0.8945]
[1776699584244,71.81,75611.16,42.9,-0.00611,0.0,0.88607]
[1776699589280,71.81,75605.98,42.9,-0.00613,0.0,0.88913]
[1776699594319,71.81,75605.37,42.9,-0.00613,0.0,0.8895]
[1776699599354,71.81,75618.51,42.9,-0.00607,0.0,0.88173]
[1776699603393,71.81,75647.78,42.9,-0.00594,0.0,0.86465]
[1776699608429,71.81,75655.47,42.9,-0.0059,0.0,0.86021]
[1776699613647,71.81,75663.27,42.9,-0.00587,0.0,0.85573]
[1776699616488,71.81,75678.87,42.9,-0.0058,0.0,0.84682]
[1776699621523,71.81,75680.25,42.9,-0.00579,0.0,0.84603]
[1776699626557,71.81,75693.76,42.9,-0.00573,0.0,0.83839]
[1776699631594,71.81,75693.02,42.9,-0.00573,0.0,0.83755]
[1776699636629,71.81,75692.23,42.9,-0.00573,0.0,0.83799]
[1776699641664,71.81,75689.01,42.9,-0.00574,0.0,0.83981]
[1776699646700,71.81,75686.74,42.9,-0.00575,0.0,0.84109]
[1776699652111,71.81,75697.34,42.9,-0.00571,0.0,0.83512]
[1776699652752,71.81,75725.33,42.9,-0.00558,0.0,0.81951]
[1776699657799,71.81,75727.11,42.9,-0.00558,0.0,0.81853]
[1776699662827,71.81,75714.46,42.9,-0.00563,0.0,0.82554]
[1776699667862,71.81,75721.4,42.9,-0.0056,0.0,0.82169]
[1776699669876,71.81,75735.42,42.9,-0.00554,0.0,0.81395]
[1776699674927,71.81,75744.75,42.9,-0.0055,0.0,0.80884]
[1776699677946,71.81,75729.68,42.9,-0.00557,0.0,0.81711]
[1776699682981,71.81,75725.02,42.9,-0.00559,0.0,0.81969]
[1776699687206,71.81,75718.17,42.9,-0.00561,0.0,0.82348]
[1776699688016,71.81,75712.61,42.9,-0.00564,0.0,0.82657]
[1776699693051,71.81,75712.43,42.9,-0.00563,0.0,0.82543]
[1776699698087,71.81,75704.71,42.9,-0.00567,0.0,0.82973]
[1776699699094,71.81,75725.38,42.9,-0.00558,0.0,0.81825]
[1776699704129,71.81,75733.09,42.9,-0.00554,0.0,0.814]
[1776699704214,71.81,75733.09,42.9,-0.00554,0.0,0.814]
[1776699705136,71.81,75735.34,42.9,-0.00553,0.0,0.81276]
[1776699709166,71.81,75712.58,42.9,-0.00563,0.0,0.82534]
[1776699714200,71.81,75709.88,42.9,-0.00564,0.0,0.82685]
[1776699719235,71.81,75704.9,42.9,-0.00566,0.0,0.82963]
[1776699723263,71.81,75679.46,42.9,-0.00578,0.0,0.84395]
[1776699724241,71.81,75679.46,42.9,-0.00578,0.0,0.84395]
[1776699724270,71.81,75678.74,42.9,-0.00578,0.0,0.84436]
[1776699729305,71.81,75665.96,42.9,-0.00584,0.0,0.85163]
[1776699734340,71.81,75656.93,42.9,-0.00588,0.0,0.85681]
[1776699739375,71.81,75648.3,42.9,-0.00592,0.0,0.86178]
[1776699744413,71.81,75651.01,42.9,-0.00591,0.0,0.86021]
[1776699748441,71.81,75638.15,42.9,-0.00596,0.0,0.86765]
[1776699752472,71.81,75650.54,42.9,-0.0059,0.0,0.8592]
[1776699758513,71.81,75656.74,42.9,-0.00587,0.0,0.85564]
[1776699763552,71.81,75658.76,42.9,-0.00586,0.0,0.85448]
[1776699765566,71.81,75680.92,42.9,-0.00576,0.0,0.84186]
[1776699768587,71.81,75663.13,42.9,-0.00584,0.0,0.85198]
[1776699769291,71.81,75663.13,42.9,-0.00584,0.0,0.85198]
[1776699769595,71.81,75663.84,42.9,-0.00584,0.0,0.85157]
[1776699774630,71.81,75666.45,42.9,-0.00583,0.0,0.85008]
[1776699777656,71.81,75687.65,42.9,-0.00573,0.0,0.83805]
[1776699782691,71.81,75674.63,42.9,-0.00579,0.0,0.84542]
[1776699787729,71.81,75671.77,42.9,-0.0058,0.0,0.84705]
[1776699791761,71.81,75657.28,42.9,-0.00587,0.0,0.85533]
[1776699796795,71.81,75651.66,42.9,-0.00589,0.0,0.85856]
[1776699801832,71.81,75644.56,42.9,-0.00593,0.0,0.86265]
[1776699805864,71.81,75659.62,42.9,-0.00586,0.0,0.85399]
[1776699807879,71.81,75673.34,42.9,-0.0058,0.0,0.84615]
[1776699812914,71.81,75673.64,42.9,-0.00579,0.0,0.84472]
[1776699817949,71.81,75670.11,42.9,-0.0058,0.0,0.84672]
[1776699822984,71.81,75681.44,42.9,-0.00575,0.0,0.8403]
[1776699828020,71.81,75673.32,42.9,-0.00579,0.0,0.8449]
[1776699833055,71.81,75670.17,42.9,-0.0058,0.0,0.84669]
[1776699838090,71.81,75681.46,42.9,-0.00575,0.0,0.84029]
[1776699842119,71.81,75665.58,42.9,-0.00582,0.0,0.8493]
[1776699845151,71.81,75652.26,42.9,-0.00588,0.0,0.85693]
[1776699850188,71.81,75641.67,42.9,-0.00593,0.0,0.86304]
[1776699855223,71.81,75637.53,42.9,-0.00595,0.0,0.86543]
[1776699860258,71.81,75626.32,42.9,-0.006,0.0,0.87195]
[1776699865300,71.81,75629.85,42.9,-0.00598,0.0,0.86989]
[1776699870335,71.81,75611.06,42.9,-0.00607,0.0,0.88089]
[1776699875369,71.81,75612.89,42.9,-0.00605,0.0,0.87851]
[1776699880405,71.81,75607.94,42.9,-0.00608,0.0,0.88142]
[1776699885441,71.81,75607.66,42.9,-0.00608,0.0,0.88159]
[1776699890475,71.81,75604.85,42.9,-0.00609,0.0,0.88324]
[1776699895511,71.81,75602.04,42.9,-0.00611,0.0,0.8849]
[1776699900546,71.81,75615.15,42.9,-0.00604,0.0,0.87719]
[1776699904575,71.81,75590.71,42.9,-0.00616,0.0,0.89162]
[1776699909625,71.81,75594.59,42.9,-0.00614,0.0,0.88932]
[1776699914665,71.81,75600.15,42.9,-0.00611,0.0,0.88602]
[1776699919700,71.81,75600.48,42.9,-0.00611,0.0,0.88583]
[1776699923729,71.81,75615.78,42.9,-0.00604,0.0,0.87682]
[1776699925744,71.81,75601.88,42.9,-0.00611,0.0,0.885]
[1776699927758,71.81,75616.11,42.9,-0.00604,0.0,0.87662]
[1776699930780,71.81,75599.32,42.9,-0.00612,0.0,0.88651]
[1776699935815,71.81,75600.54,42.9,-0.0061,0.0,0.88448]
[1776699940850,71.81,75590.31,42.9,-0.00615,0.0,0.89054]
[1776699945885,71.81,75591.18,42.9,-0.00615,0.0,0.89002]
[1776699948908,71.81,75607.72,42.9,-0.00607,0.0,0.88025]
[1776699951929,71.81,75621.03,42.9,-0.00601,0.0,0.87244]
[1776699956964,71.81,75619.67,42.9,-0.00601,0.0,0.87324]
[1776699961999,71.81,75617.04,42.9,-0.00603,0.0,0.87478]
[1776699965059,71.81,75599.27,42.9,-0.00611,0.0,0.88523]
[1776699970056,71.81,75583.64,42.9,-0.00618,0.0,0.89451]
[1776699975092,71.81,75595.46,42.9,-0.00613,0.0,0.88748]
[1776699980134,71.81,75609.48,42.9,-0.00606,0.0,0.87921]
[1776699985165,71.81,75622.37,42.9,-0.006,0.0,0.87166]
[1776699989193,71.81,75607.58,42.9,-0.00607,0.0,0.88033]
[1776699994228,71.81,75608.19,42.9,-0.00606,0.0,0.87866]
[1776699998256,71.81,75630.74,42.9,-0.00595,0.0,0.8655]
[1776700000270,71.81,75644.8,42.9,-0.00589,0.0,0.85737]
[1776700005304,71.81,75648.6,42.9,-0.00587,0.0,0.85519]
[1776700011347,71.81,75650.09,42.9,-0.00587,0.0,0.85434]
[1776700016382,71.81,75650.29,42.9,-0.00587,0.0,0.85422]
[1776700018396,71.81,75636.78,42.9,-0.00593,0.0,0.862]
[1776700023431,71.81,75647.21,42.9,-0.00588,0.0,0.85599]
[1776700028466,71.81,75646.54,42.9,-0.00588,0.0,0.85637]
[1776700033508,71.81,75669.03,42.9,-0.00578,0.0,0.84353]
[1776700038545,71.81,75674.6,42.9,-0.00576,0.0,0.84037]
[1776700041566,71.81,75697.8,42.9,-0.00565,0.0,0.82734]
[1776700046602,71.81,75703.37,42.9,-0.00563,0.0,0.82424]
[1776700051638,71.81,75703.25,42.9,-0.00562,0.0,0.82306]
[1776700056673,71.81,75701.78,42.9,-0.00563,0.0,0.82387]
[1776700061708,71.81,75700.4,42.9,-0.00563,0.0,0.82464]
[1776700066743,71.81,75699.0,42.9,-0.00564,0.0,0.82542]
[1776700071778,71.81,75690.2,42.9,-0.00568,0.0,0.83034]
[1776700076821,71.81,75686.98,42.9,-0.00569,0.0,0.83214]
[1776700081856,71.81,75684.52,42.9,-0.0057,0.0,0.83352]
[1776700086891,71.81,75668.02,42.9,-0.00578,0.0,0.84283]
[1776700091928,71.81,75675.48,42.9,-0.00574,0.0,0.83861]
[1776700096963,71.81,75674.3,42.9,-0.00575,0.0,0.83928]
[1776700100456,71.81,75677.37,42.9,-0.00574,0.0,0.83755]
[1776700100464,71.81,75691.42,42.9,-0.00567,0.0,0.82965]
[1776700100864,71.81,75691.42,42.9,-0.00567,0.0,0.82965]
[1776700101572,71.81,75691.42,42.9,-0.00567,0.0,0.82965]
[1776700101999,71.81,75704.5,42.9,-0.00562,0.0,0.82236]
[1776700106981,71.81,75704.51,42.9,-0.00562,0.0,0.82236]
[1776700109997,71.81,75703.96,42.9,-0.00562,0.0,0.82266]
[1776700115198,71.81,75706.92,42.9,-0.0056,0.0,0.81977]
[1776700121152,71.81,75716.83,42.9,-0.00555,0.0,0.8143]
[1776700126189,71.81,75712.73,42.9,-0.00557,0.0,0.81656]
[1776700126753,71.81,75712.73,42.9,-0.00557,0.0,0.81656]
[1776700127195,71.81,75714.9,42.9,-0.00556,0.0,0.81536]
[1776700132231,71.81,75712.37,42.9,-0.00557,0.0,0.81676]
[1776700135257,71.81,75694.46,42.9,-0.00565,0.0,0.8267]
[1776700140298,71.81,75698.08,42.9,-0.00564,0.0,0.82468]
[1776700145332,71.81,75687.38,42.9,-0.00568,0.0,0.83066]
[1776700150367,71.81,75679.5,42.9,-0.00572,0.0,0.83509]
[1776700154395,71.81,75660.35,42.9,-0.0058,0.0,0.84592]
[1776700156409,71.81,75643.13,42.9,-0.00588,0.0,0.85577]
[1776700160807,71.81,75627.89,42.9,-0.00595,0.0,0.86457]
[1776700161445,71.81,75622.06,42.9,-0.00598,0.0,0.86795]
[1776700163475,71.81,75622.28,42.9,-0.00598,0.0,0.86782]
[1776700165269,71.81,75624.08,42.9,-0.00597,0.0,0.86678]
[1776700166583,71.81,75624.2,42.9,-0.00597,0.0,0.86671]
[1776700168606,71.81,75623.56,42.9,-0.00597,0.0,0.86708]
[1776700174537,71.81,75618.85,42.9,-0.00598,0.0,0.86853]
[1776700179572,71.81,75600.07,42.9,-0.00607,0.0,0.87952]
[1776700180579,71.81,75584.07,42.9,-0.00615,0.0,0.88898]
[1776700185614,71.81,75588.03,42.9,-0.00613,0.0,0.88663]
[1776700190663,71.81,75579.16,42.9,-0.00617,0.0,0.89189]
[1776700195698,71.81,75583.25,42.9,-0.00615,0.0,0.88946]
[1776700200733,71.81,75576.2,42.9,-0.00618,0.0,0.89366]
[1776700205768,71.81,75599.53,42.9,-0.00607,0.0,0.87983]
[1776700210803,71.81,75605.39,42.9,-0.00605,0.0,0.87639]
[1776700215848,71.81,75601.77,42.9,-0.00606,0.0,0.87852]
[1776700217860,71.81,75587.16,42.9,-0.00613,0.0,0.88714]
[1776700222895,71.81,75592.71,42.9,-0.00611,0.0,0.88386]
[1776700227945,71.81,75594.27,42.9,-0.0061,0.0,0.88294]
[1776700230966,71.81,75611.39,42.9,-0.00602,0.0,0.87288]
[1776700236001,71.81,75597.75,42.9,-0.00607,0.0,0.87957]
[1776700241036,71.81,75609.71,42.9,-0.00602,0.0,0.87256]
[1776700244057,71.81,75628.46,42.9,-0.00593,0.0,0.86166]
[1776700247973,71.81,75615.67,42.9,-0.00599,0.0,0.86908]
[1776700248087,71.81,75615.18,42.9,-0.00599,0.0,0.86937]
[1776700253122,71.81,75612.09,42.9,-0.00601,0.0,0.87117]
[1776700258157,71.81,75614.52,42.9,-0.00599,0.0,0.86975]
[1776700263473,71.81,75617.52,42.9,-0.00598,0.0,0.868]
[1776700266217,71.81,75636.02,42.9,-0.0059,0.0,0.85729]
[1776700271263,71.81,75623.51,42.9,-0.00595,0.0,0.86452]
[1776700276294,71.81,75610.14,42.9,-0.00602,0.0,0.87231]
[1776700281331,71.81,75600.4,42.9,-0.00606,0.0,0.87802]
[1776700286369,71.81,75619.72,42.9,-0.00597,0.0,0.86672]
[1776700291402,71.81,75627.43,42.9,-0.00593,0.0,0.86096]
[1776700296439,71.81,75612.53,42.9,-0.006,0.0,0.86961]
[1776700301497,71.81,75598.05,42.9,-0.00606,0.0,0.87809]
[1776700306532,71.81,75598.02,42.9,-0.00606,0.0,0.87811]
[1776700308547,71.81,75584.41,42.9,-0.00613,0.0,0.88614]
[1776700313583,71.81,75591.55,42.9,-0.00609,0.0,0.88192]
[1776700318618,71.81,75601.14,42.9,-0.00605,0.0,0.87627]
[1776700322646,71.81,75617.44,42.9,-0.00597,0.0,0.86675]
[1776700327681,71.81,75617.59,42.9,-0.00597,0.0,0.86667]
[1776700332716,71.81,75601.68,42.9,-0.00605,0.0,0.87596]
[1776700335738,71.81,75615.99,42.9,-0.00598,0.0,0.8676]
[1776700338764,71.81,75630.83,42.9,-0.00591,0.0,0.859]
[1776700343799,71.81,75630.51,42.9,-0.00591,0.0,0.85918]
[1776700348834,71.81,75621.84,42.9,-0.00595,0.0,0.8642]
[1776700353868,71.81,75626.41,42.9,-0.00592,0.0,0.86026]
[1776700358905,71.81,75632.08,42.9,-0.0059,0.0,0.85699]
[1776700362934,71.81,75617.31,42.9,-0.00596,0.0,0.86553]
[1776700367969,71.81,75623.42,42.9,-0.00594,0.0,0.86199]
[1776700373009,71.81,75627.25,42.9,-0.00592,0.0,0.85978]
[1776700378046,71.81,75638.99,42.9,-0.00587,0.0,0.85302]
[1776700381669,71.81,75638.49,42.9,-0.00587,0.0,0.85331]
[1776700382074,71.81,75640.95,42.9,-0.00586,0.0,0.8519]
[1776700385094,71.81,75622.51,42.9,-0.00594,0.0,0.86252]
[1776700390828,71.81,75618.51,42.9,-0.00596,0.0,0.86484]
[1776700394161,71.81,75635.09,42.9,-0.00588,0.0,0.85526]
[1776700399200,71.81,75645.02,42.9,-0.00584,0.0,0.84957]
[1776700402221,71.81,75622.87,42.9,-0.00594,0.0,0.86231]
[1776700403144,71.81,75622.87,42.9,-0.00594,0.0,0.86231]
[1776700403229,71.81,75620.63,42.9,-0.00595,0.0,0.86361]
[1776700408263,71.81,75620.25,42.9,-0.00595,0.0,0.86383]
[1776700413300,71.81,75616.62,42.9,-0.00596,0.0,0.86464]
[1776700418335,71.81,75608.67,42.9,-0.006,0.0,0.86927]
[1776700423373,71.81,75606.57,42.9,-0.00601,0.0,0.87049]
[1776700428408,71.81,75605.69,42.9,-0.00601,0.0,0.871]
[1776700433443,71.81,75605.59,42.9,-0.00601,0.0,0.87106]
[1776700438478,71.81,75605.26,42.9,-0.00601,0.0,0.87126]
[1776700443513,71.81,75603.59,42.9,-0.00602,0.0,0.87223]
[1776700448548,71.81,75611.55,42.9,-0.00598,0.0,0.86759]
[1776700453590,71.81,75633.87,42.9,-0.00588,0.0,0.85468]
[1776700458626,71.81,75644.95,42.9,-0.00583,0.0,0.84833]
[1776700463662,71.81,75640.53,42.9,-0.00585,0.0,0.85086]
[1776700468697,71.81,75640.79,42.9,-0.00585,0.0,0.85071]
[1776700473732,71.81,75650.18,42.9,-0.0058,0.0,0.84408]
[1776700478767,71.81,75657.06,42.9,-0.00577,0.0,0.84017]
[1776700483802,71.81,75648.04,42.9,-0.00581,0.0,0.8453]
[1776700487835,71.81,75629.23,42.9,-0.00589,0.0,0.85606]
[1776700492870,71.81,75625.21,42.9,-0.00591,0.0,0.85838]
[1776700497909,71.81,75614.42,42.9,-0.00596,0.0,0.86462]
[1776700501937,71.81,75630.81,42.9,-0.00589,0.0,0.85515]
[1776700506972,71.81,75632.22,42.9,-0.00588,0.0,0.85434]
[1776700512008,71.81,75639.39,42.9,-0.00585,0.0,0.85023]
[1776700517043,71.81,75651.59,42.9,-0.00579,0.0,0.84328]
[1776700522078,71.81,75639.97,42.9,-0.00584,0.0,0.8499]
[1776700527113,71.81,75632.75,42.9,-0.00588,0.0,0.85404]
[1776700532147,71.81,75636.24,42.9,-0.00585,0.0,0.85076]
[1776700537183,71.81,75638.23,42.9,-0.00584,0.0,0.84962]
[1776700542219,71.81,75639.7,42.9,-0.00584,0.0,0.84878]
[1776700547254,71.81,75654.01,42.9,-0.00577,0.0,0.84063]
[1776700552289,71.81,75660.73,42.9,-0.00574,0.0,0.83683]
[1776700557324,71.81,75666.43,42.9,-0.00572,0.0,0.83362]
[1776700562360,71.81,75668.3,42.9,-0.00571,0.0,0.83257]
[1776700566553,71.81,75686.13,42.9,-0.00563,0.0,0.82259]
[1776700573077,71.81,75679.15,42.9,-0.00566,0.0,0.82649]
[1776700579204,71.81,75671.34,42.9,-0.0057,0.0,0.83086]
[1776700584524,71.81,75680.96,42.9,-0.00565,0.0,0.82548]
[1776700589561,71.81,75680.6,42.9,-0.00565,0.0,0.82568]
[1776700594595,71.81,75685.24,42.9,-0.00563,0.0,0.82184]
[1776700599631,71.81,75671.15,42.9,-0.00569,0.0,0.82971]
[1776700603659,71.81,75686.79,42.9,-0.00562,0.0,0.82098]
[1776700608693,71.81,75682.91,42.9,-0.00564,0.0,0.82314]
[1776700613729,71.81,75678.42,42.9,-0.00566,0.0,0.82564]
[1776700617919,71.81,75646.05,42.9,-0.0058,0.0,0.84388]
[1776700622808,71.81,75660.78,42.9,-0.00573,0.0,0.83554]
[1776700626836,71.81,75677.11,42.9,-0.00566,0.0,0.82637]
[1776700631871,71.81,75664.94,42.9,-0.00572,0.0,0.8332]
[1776700636909,71.81,75655.87,42.9,-0.00576,0.0,0.83831]
[1776700641945,71.81,75668.01,42.9,-0.0057,0.0,0.83147]
[1776700646980,71.81,75672.93,42.9,-0.00568,0.0,0.82871]
[1776700652015,71.81,75675.83,42.9,-0.00566,0.0,0.82583]
[1776700657050,71.81,75678.08,42.9,-0.00565,0.0,0.82458]
[1776700662085,71.81,75675.44,42.9,-0.00566,0.0,0.82605]
[1776700667120,71.81,75673.86,42.9,-0.00567,0.0,0.82693]
[1776700672155,71.81,75679.74,42.9,-0.00564,0.0,0.82365]
[1776700677190,71.81,75673.73,42.9,-0.00567,0.0,0.82701]
[1776700682232,71.81,75689.37,42.9,-0.0056,0.0,0.8183]
[1776700687273,71.81,75690.18,42.9,-0.0056,0.0,0.81785]
[1776700692307,71.81,75695.5,42.9,-0.00557,0.0,0.81491]
[1776700697343,71.81,75694.95,42.9,-0.00558,0.0,0.81521]
[1776700702379,71.81,75694.53,42.9,-0.00558,0.0,0.81545]
[1776700707415,71.81,75684.07,42.9,-0.00562,0.0,0.82124]
[1776700712452,71.81,75677.22,42.9,-0.00564,0.0,0.82381]
[1776700716480,71.81,75691.61,42.9,-0.00558,0.0,0.81582]
[1776700721515,71.81,75690.72,42.9,-0.00559,0.0,0.81631]
[1776700726550,71.81,75707.84,42.9,-0.00551,0.0,0.80689]
[1776700731585,71.81,75707.75,42.9,-0.00551,0.0,0.80694]
[1776700736621,71.81,75720.48,42.9,-0.00546,0.0,0.79999]
[1776700741656,71.81,75720.25,42.9,-0.00546,0.0,0.80012]
[1776700746691,71.81,75720.79,42.9,-0.00546,0.0,0.79982]
[1776700751726,71.81,75721.7,42.9,-0.00545,0.0,0.79933]
[1776700754748,71.81,75737.77,42.9,-0.00538,0.0,0.79064]
[1776700759795,71.81,75728.87,42.9,-0.00542,0.0,0.79544]
[1776700763823,71.81,75744.06,42.9,-0.00536,0.0,0.78726]
[1776700768859,71.81,75751.15,42.9,-0.00533,0.0,0.78347]
[1776700773893,71.81,75739.74,42.9,-0.00537,0.0,0.78837]
[1776700778938,71.81,75737.4,42.9,-0.00538,0.0,0.78963]
[1776700783972,71.81,75737.16,42.9,-0.00538,0.0,0.78976]
[1776700789007,71.81,75749.75,42.9,-0.00533,0.0,0.78301]
[1776700794042,71.81,75760.46,42.9,-0.00528,0.0,0.77731]
[1776700797063,71.81,75746.23,42.9,-0.00534,0.0,0.78489]
[1776700802098,71.81,75754.79,42.9,-0.00531,0.0,0.78033]
[1776700807133,71.81,75745.42,42.9,-0.00534,0.0,0.78533]
[1776700809152,71.81,75727.49,42.9,-0.00542,0.0,0.79497]
[1776700812518,71.81,75725.67,42.9,-0.00543,0.0,0.79595]
[1776700813178,71.81,75712.07,42.9,-0.00549,0.0,0.80335]
[1776700818213,71.81,75702.63,42.9,-0.00553,0.0,0.80851]
[1776700823251,71.81,75698.85,42.9,-0.00554,0.0,0.81059]
[1776700828287,71.81,75687.09,42.9,-0.00559,0.0,0.81707]
[1776700833323,71.81,75684.57,42.9,-0.0056,0.0,0.81722]
[1776700833617,71.81,75684.57,42.9,-0.0056,0.0,0.81722]
[1776700834330,71.81,75684.68,42.9,-0.0056,0.0,0.81716]
[1776700839381,71.81,75710.49,42.9,-0.00548,0.0,0.80298]
[1776700844416,71.81,75704.77,42.9,-0.00551,0.0,0.8061]
[1776700849451,71.81,75684.86,42.9,-0.00559,0.0,0.81706]
[1776700851467,71.81,75666.3,42.9,-0.00568,0.0,0.8274]
[1776700853488,71.81,75646.48,42.9,-0.00576,0.0,0.83855]
[1776700858523,71.81,75642.75,42.9,-0.00578,0.0,0.84067]
[1776700863558,71.81,75646.66,42.9,-0.00576,0.0,0.83845]
[1776700864568,71.81,75628.53,42.9,-0.00584,0.0,0.84877]
[1776700866581,71.81,75615.11,42.9,-0.00591,0.0,0.85648]
[1776700871627,71.81,75617.74,42.9,-0.00589,0.0,0.85496]
[1776700873642,71.81,75632.3,42.9,-0.00583,0.0,0.84662]
[1776700875668,71.81,75618.82,42.9,-0.00589,0.0,0.85434]
[1776700878678,71.81,75604.94,42.9,-0.00595,0.0,0.86236]
[1776700883713,71.81,75608.47,42.9,-0.00594,0.0,0.86031]
[1776700888750,71.81,75599.73,42.9,-0.00598,0.0,0.86538]
[1776700892778,71.81,75611.57,42.9,-0.00591,0.0,0.85723]
[1776700897813,71.81,75609.19,42.9,-0.00592,0.0,0.8586]
[1776700900452,71.81,75608.32,42.9,-0.00593,0.0,0.85911]
[1776700905869,71.81,75614.53,42.9,-0.0059,0.0,0.85552]
[1776700908276,71.81,75616.33,42.9,-0.00589,0.0,0.85449]
[1776700908890,71.81,75642.35,42.9,-0.00577,0.0,0.83962]
[1776700910832,71.81,75646.79,42.9,-0.00575,0.0,0.83711]
[1776700913462,71.81,75651.02,42.9,-0.00574,0.0,0.83472]
[1776700915892,71.81,75661.57,42.9,-0.00569,0.0,0.82879]
[1776700918103,71.81,75663.24,42.9,-0.00568,0.0,0.82785]
[1776700918943,71.81,75665.64,42.9,-0.00567,0.0,0.82651]
[1776700922112,71.81,75673.07,42.9,-0.00564,0.0,0.82236]
[1776700923673,71.81,75675.95,42.9,-0.00563,0.0,0.82076]
[1776700923515,71.81,75694.51,42.9,-0.00554,0.0,0.8105]
[1776700929034,71.81,75698.07,42.9,-0.00553,0.0,0.80854]
[1776700934069,71.81,75696.02,42.9,-0.00554,0.0,0.80967]
[1776700939107,71.81,75686.58,42.9,-0.00558,0.0,0.81487]
[1776700944144,71.81,75672.22,42.9,-0.00564,0.0,0.82284]
[1776700949179,71.81,75669.03,42.9,-0.00566,0.0,0.82462]
[1776700954214,71.81,75665.34,42.9,-0.00566,0.0,0.82542]
[1776700959249,71.81,75675.62,42.9,-0.00562,0.0,0.81969]
[1776700964284,71.81,75664.28,42.9,-0.00567,0.0,0.82601]
[1776700969319,71.81,75670.82,42.9,-0.00564,0.0,0.82236]
[1776700974354,71.81,75669.36,42.9,-0.00565,0.0,0.82318]
[1776700975363,71.81,75684.47,42.9,-0.00558,0.0,0.81479]
[1776700980398,71.81,75689.33,42.9,-0.00556,0.0,0.81211]
[1776700985433,71.81,75677.63,42.9,-0.00561,0.0,0.81858]
[1776700990468,71.81,75675.11,42.9,-0.00562,0.0,0.81998]
[1776700995502,71.81,75667.48,42.9,-0.00565,0.0,0.82423]
[1776700998525,71.81,75647.56,42.9,-0.00574,0.0,0.83541]
[1776701003560,71.81,75644.6,42.9,-0.00576,0.0,0.83708]
[1776701008596,71.81,75647.85,42.9,-0.00574,0.0,0.83524]
[1776701013631,71.81,75647.58,42.9,-0.00573,0.0,0.83413]
[1776701016651,71.81,75628.32,42.9,-0.00582,0.0,0.84505]
[1776701021690,71.81,75616.88,42.9,-0.00587,0.0,0.8516]
[1776701026725,71.81,75621.41,42.9,-0.00585,0.0,0.849]
[1776701030752,71.81,75635.58,42.9,-0.00579,0.0,0.84092]
[1776701035788,71.81,75626.02,42.9,-0.00583,0.0,0.84637]
[1776701040823,71.81,75623.11,42.9,-0.00584,0.0,0.84803]
[1776701045862,71.81,75623.98,42.9,-0.00584,0.0,0.84753]
[1776701050897,71.81,75615.01,42.9,-0.00588,0.0,0.85267]
[1776701055933,71.81,75625.49,42.9,-0.00583,0.0,0.84667]
[1776701060968,71.81,75626.12,42.9,-0.00583,0.0,0.84631]
[1776701066009,71.81,75633.69,42.9,-0.0058,0.0,0.842]
[1776701071045,71.81,75640.57,42.9,-0.00576,0.0,0.83682]
[1776701076080,71.81,75632.36,42.9,-0.00579,0.0,0.84148]
[1776701081517,71.81,75642.92,42.9,-0.00575,0.0,0.8355]
[1776701082122,71.81,75618.15,42.9,-0.00586,0.0,0.84959]
[1776701083886,71.81,75605.98,42.9,-0.00591,0.0,0.85659]
[1776701089682,71.81,75611.64,42.9,-0.00589,0.0,0.85333]
[1776701089867,71.81,75592.9,42.9,-0.00597,0.0,0.86416]
[1776701090749,71.81,75549.57,42.9,-0.00618,0.0,0.88967]
[1776701093823,71.81,75551.12,42.9,-0.00617,0.0,0.88875]
[1776701095597,71.81,75558.28,42.9,-0.00614,0.0,0.88449]
[1776701099629,71.81,75568.01,42.9,-0.00609,0.0,0.87874]
[1776701105302,71.81,75558.96,42.9,-0.00613,0.0,0.88409]
[1776701110337,71.81,75552.76,42.9,-0.00616,0.0,0.88777]
[1776701115372,71.81,75549.39,42.9,-0.00618,0.0,0.88978]
[1776701120410,71.81,75566.28,42.9,-0.0061,0.0,0.87976]
[1776701125447,71.81,75560.06,42.9,-0.00613,0.0,0.88344]
[1776701130492,71.81,75553.54,42.9,-0.00616,0.0,0.88731]
[1776701132506,71.81,75567.28,42.9,-0.00608,0.0,0.87785]
[1776701137542,71.81,75554.36,42.9,-0.00614,0.0,0.8855]
[1776701142577,71.81,75549.75,42.9,-0.00617,0.0,0.88824]
[1776701144591,71.81,75568.81,42.9,-0.00608,0.0,0.87695]
[1776701149627,71.81,75571.16,42.9,-0.00607,0.0,0.87557]
[1776701152881,71.81,75570.98,42.9,-0.00607,0.0,0.87568]
[1776701154961,71.81,75575.55,42.9,-0.00604,0.0,0.87299]
[1776701156112,71.81,75578.19,42.9,-0.00603,0.0,0.87144]
[1776701157760,71.81,75578.97,42.9,-0.00603,0.0,0.87099]
[1776701161528,71.81,75582.99,42.9,-0.00601,0.0,0.86864]
[1776701161784,71.81,75582.99,42.9,-0.00601,0.0,0.86864]
[1776701164636,71.81,75582.02,42.9,-0.00601,0.0,0.8692]
[1776701169770,71.81,75589.86,42.9,-0.00598,0.0,0.86463]
[1776701174811,71.81,75587.4,42.9,-0.00599,0.0,0.86606]
[1776701178845,71.81,75569.2,42.9,-0.00607,0.0,0.87672]
[1776701183880,71.81,75570.18,42.9,-0.00607,0.0,0.87615]
[1776701188915,71.81,75578.04,42.9,-0.00603,0.0,0.87153]
[1776701192943,71.81,75590.9,42.9,-0.00596,0.0,0.86273]
[1776701197978,71.81,75579.78,42.9,-0.00602,0.0,0.86921]
[1776701203013,71.81,75582.84,42.9,-0.006,0.0,0.86742]
[1776701207040,71.81,75597.02,42.9,-0.00594,0.0,0.85918]
[1776701212076,71.81,75589.66,42.9,-0.00597,0.0,0.86345]
[1776701217112,71.81,75589.4,42.9,-0.00597,0.0,0.8636]
[1776701222148,71.81,75578.31,42.9,-0.00602,0.0,0.87007]
[1776701227183,71.81,75579.78,42.9,-0.00602,0.0,0.86921]
[1776701230207,71.81,75562.45,42.9,-0.0061,0.0,0.87939]
[1776701235242,71.81,75556.8,42.9,-0.00612,0.0,0.88273]
[1776701240278,71.81,75561.16,42.9,-0.0061,0.0,0.88015]
[1776701242292,71.81,75546.06,42.9,-0.00618,0.0,0.88911]
[1776701247327,71.81,75544.91,42.9,-0.00618,0.0,0.8898]
[1776701252362,71.81,75546.75,42.9,-0.00616,0.0,0.88738]
[1776701255383,71.81,75565.43,42.9,-0.00607,0.0,0.87632]
[1776701261429,71.81,75566.1,42.9,-0.00607,0.0,0.87592]
[1776701264449,71.81,75580.73,42.9,-0.006,0.0,0.86735]
[1776701267472,71.81,75563.54,42.9,-0.00608,0.0,0.87743]
[1776701271500,71.81,75549.78,42.9,-0.00615,0.0,0.88557]
[1776701276535,71.81,75556.07,42.9,-0.00612,0.0,0.88184]
[1776701281569,71.81,75562.67,42.9,-0.00609,0.0,0.87794]
[1776701286605,71.81,75554.21,42.9,-0.00613,0.0,0.88295]
[1776701292647,71.81,75549.66,42.9,-0.00615,0.0,0.88565]
[1776701296676,71.81,75567.95,42.9,-0.00606,0.0,0.87484]
[1776701301720,71.81,75574.25,42.9,-0.00603,0.0,0.87114]
[1776701306755,71.81,75558.87,42.9,-0.00611,0.0,0.88019]
[1776701311791,71.81,75555.68,42.9,-0.00611,0.0,0.88076]
[1776701316828,71.81,75550.47,42.9,-0.00614,0.0,0.88384]
[1776701321862,71.81,75547.2,42.9,-0.00615,0.0,0.88578]
[1776701323878,71.81,75521.66,42.9,-0.00627,0.0,0.90107]
[1776701328914,71.81,75526.02,42.9,-0.00625,0.0,0.89845]
[1776701333949,71.81,75520.51,42.9,-0.00628,0.0,0.90177]
[1776701338119,71.81,75511.86,42.9,-0.00632,0.0,0.907]
[1776701338155,71.81,75492.47,42.9,-0.00642,0.0,0.91882]
[1776701339091,71.81,75470.54,42.9,-0.00653,1e-05,0.93236]
[1776701340758,71.81,75470.69,42.9,-0.00653,1e-05,0.93226]
[1776701341319,71.81,75470.69,42.9,-0.00653,1e-05,0.93226]
[1776701344215,71.81,75477.01,42.9,-0.00649,0.0,0.92835]
[1776701344135,71.81,75490.2,42.9,-0.00643,0.0,0.92022]
[1776701345103,71.81,75490.2,42.9,-0.00643,0.0,0.92022]
[1776701346930,71.81,75495.27,42.9,-0.0064,0.0,0.91711]
[1776701349148,71.81,75507.42,42.9,-0.00634,0.0,0.9097]
[1776701353087,71.81,75514.41,42.9,-0.00631,0.0,0.90546]
[1776701353242,71.81,75508.68,42.9,-0.00634,0.0,0.90893]
[1776701356186,71.81,75507.13,42.9,-0.00635,0.0,0.90987]
[1776701361251,71.81,75487.0,42.9,-0.00644,0.0,0.92218]
[1776701366287,71.81,75492.36,42.9,-0.00642,0.0,0.91889]
[1776701371325,71.81,75493.09,42.9,-0.0064,0.0,0.91709]
[1776701376360,71.81,75482.24,42.9,-0.00646,0.0,0.92375]
[1776701381400,71.81,75489.2,42.9,-0.00642,0.0,0.91947]
[1776701386435,71.81,75485.59,42.9,-0.00644,0.0,0.92169]
[1776701391471,71.81,75473.94,42.9,-0.0065,0.0,0.92888]
[1776701394493,71.81,75491.81,42.9,-0.00641,0.0,0.91787]
[1776701399528,71.81,75493.6,42.9,-0.0064,0.0,0.91677]
[1776701404563,71.81,75506.7,42.9,-0.00634,0.0,0.90879]
[1776701409598,71.81,75503.55,42.9,-0.00635,0.0,0.9107]
[1776701414634,71.81,75515.08,42.9,-0.0063,0.0,0.90371]
[1776701419668,71.81,75520.78,42.9,-0.00627,0.0,0.90026]
[1776701424703,71.81,75518.43,42.9,-0.00628,0.0,0.90168]
[1776701429741,71.81,75518.91,42.9,-0.00628,0.0,0.90139]
[1776701434777,71.81,75526.25,42.9,-0.00623,0.0,0.89564]
[1776701436790,71.81,75510.22,42.9,-0.00631,0.0,0.9053]
[1776701437942,71.81,75510.22,42.9,-0.00631,0.0,0.9053]
[1776701439790,71.81,75496.11,42.9,-0.00638,0.0,0.91388]
[1776701444847,71.81,75492.44,42.9,-0.0064,0.0,0.91613]
[1776701449882,71.81,75491.48,42.9,-0.0064,0.0,0.91671]
[1776701454920,71.81,75480.46,42.9,-0.00646,0.0,0.92348]
[1776701459955,71.81,75485.55,42.9,-0.00643,0.0,0.92035]
[1776701464990,71.81,75494.77,42.9,-0.00639,0.0,0.9147]
[1776701470026,71.81,75502.42,42.9,-0.00635,0.0,0.91004]
[1776701473921,71.81,75507.78,42.9,-0.00632,0.0,0.90678]
[1776701476736,71.81,75499.76,42.9,-0.00636,0.0,0.91166]
[1776701482112,71.81,75500.4,42.9,-0.00636,0.0,0.91127]
[1776701487146,71.81,75491.61,42.9,-0.0064,0.0,0.91664]
[1776701492183,71.81,75501.38,42.9,-0.00635,0.0,0.90932]
[1776701497220,71.81,75505.28,42.9,-0.00633,0.0,0.90695]
[1776701505275,71.81,75505.11,42.9,-0.00633,0.0,0.90705]
[1776701505751,71.81,75505.11,42.9,-0.00633,0.0,0.90705]
[1776701506282,71.81,75500.84,42.9,-0.00635,0.0,0.9096]
[1776701508228,71.8,75499.02,42.9,-0.00636,0.0,0.91066]
[1776701508296,71.8,75496.5,42.9,-0.00637,0.0,0.91215]
[1776701510373,71.8,75496.41,42.9,-0.00637,0.0,0.9122]
[1776701510428,71.8,75496.89,42.9,-0.00637,0.0,0.91191]
[1776701512116,71.8,75496.89,42.9,-0.00637,0.0,0.91191]
[1776701512324,71.8,75491.99,42.9,-0.00639,0.0,0.91479]
[1776701517359,71.8,75495.66,42.9,-0.00637,0.0,0.91255]
[1776701522394,71.8,75494.38,42.9,-0.00638,0.0,0.91333]
[1776701527431,71.8,75493.03,42.9,-0.00638,0.0,0.91416]
[1776701532467,71.8,75488.02,42.9,-0.00641,0.0,0.91722]
[1776701537505,71.8,75489.64,42.9,-0.0064,0.0,0.91623]
[1776701542540,71.8,75498.74,42.9,-0.00636,0.0,0.91067]
[1776701547575,71.8,75486.08,42.9,-0.00642,0.0,0.91841]
[1776701552615,71.8,75476.88,42.9,-0.00646,0.0,0.9227]
[1776701557652,71.8,75479.11,42.9,-0.00644,0.0,0.92133]
[1776701562688,71.8,75477.99,42.9,-0.00645,0.0,0.92202]
[1776701567723,71.8,75476.91,42.9,-0.00646,0.0,0.92268]
[1776701573768,71.8,75475.84,42.9,-0.00646,0.0,0.92334]
[1776701578810,71.8,75487.82,42.9,-0.0064,0.0,0.91599]
[1776701581830,71.8,75504.73,42.9,-0.00632,0.0,0.90569]
[1776701586866,71.8,75500.03,42.9,-0.00634,0.0,0.90854]
[1776701591901,71.8,75487.77,42.9,-0.0064,0.0,0.91602]
[1776701596936,71.8,75477.92,42.9,-0.00645,0.0,0.92206]
[1776701602979,71.8,75476.46,42.9,-0.00646,0.0,0.92296]
[1776701608017,71.8,75460.26,42.9,-0.00654,1e-05,0.93299]
[1776701613050,71.8,75447.36,42.9,-0.00659,1e-05,0.93965]
[1776701618088,71.8,75446.62,42.9,-0.0066,1e-05,0.94012]
[1776701623120,71.8,75447.11,42.9,-0.0066,1e-05,0.93981]
[1776701628155,71.8,75445.73,42.9,-0.0066,1e-05,0.94067]
[1776701633191,71.8,75445.03,42.9,-0.00661,1e-05,0.94111]
[1776701639233,71.8,75445.38,42.9,-0.0066,1e-05,0.94089]
[1776701644268,71.8,75443.55,42.9,-0.00661,1e-05,0.94204]
[1776701649303,71.8,75441.45,42.9,-0.00662,1e-05,0.94336]
[1776701654340,71.8,75441.5,42.9,-0.00662,1e-05,0.94333]
[1776701659375,71.8,75454.52,42.9,-0.00656,1e-05,0.93518]
[1776701664410,71.8,75446.31,42.9,-0.0066,1e-05,0.94031]
[1776701669445,71.8,75444.74,42.9,-0.00661,1e-05,0.94129]
[1776701674480,71.8,75446.81,42.9,-0.00659,1e-05,0.93862]
[1776701679514,71.8,75453.19,42.9,-0.00656,1e-05,0.93463]
[1776701684550,71.8,75455.63,42.9,-0.00654,1e-05,0.93311]
[1776701689585,71.8,75452.52,42.9,-0.00656,1e-05,0.93505]
[1776701694624,71.8,75447.91,42.9,-0.00658,1e-05,0.93793]
[1776701695737,71.8,75447.91,42.9,-0.00658,1e-05,0.93793]
[1776701695743,71.8,75451.64,42.9,-0.00656,1e-05,0.9356]
[1776701701676,71.8,75450.21,42.9,-0.00657,1e-05,0.93594]
[1776701706711,71.79,75445.83,42.9,-0.00658,1e-05,0.93821]
[1776701713763,71.78,75446.23,42.9,-0.00658,1e-05,0.93729]
[1776701715278,71.78,75446.23,42.9,-0.00658,1e-05,0.93729]
[1776701715508,71.78,75446.23,42.9,-0.00658,1e-05,0.93729]
[1776701725276,71.77,75443.19,42.9,-0.00659,1e-05,0.93834]
[1776701725368,71.77,75442.16,42.9,-0.00659,1e-05,0.9388]
[1776701727655,71.77,75438.92,42.9,-0.0066,1e-05,0.94074]
[1776701727874,71.77,75437.81,42.9,-0.00661,1e-05,0.94144]
[1776701732909,71.76,75426.35,42.9,-0.00666,1e-05,0.94676]
[1776701734725,71.76,75426.42,42.9,-0.00665,1e-05,0.94661]
[1776701734928,71.76,75425.36,42.9,-0.00666,1e-05,0.94717]
[1776701736938,71.76,75404.75,42.9,-0.00677,1e-05,0.96024]
[1776701741973,71.76,75394.25,42.9,-0.00682,1e-05,0.96696]
[1776701743562,71.76,75394.25,42.9,-0.00682,1e-05,0.96696]
[1776701743602,71.76,75398.69,42.9,-0.0068,1e-05,0.96412]
[1776701744432,71.76,75398.69,42.9,-0.0068,1e-05,0.96412]
[1776701744437,71.76,75395.07,42.9,-0.00682,1e-05,0.96644]
[1776701748468,71.76,75395.91,42.9,-0.00681,1e-05,0.96575]
[1776701748563,71.76,75400.71,42.9,-0.00679,1e-05,0.96268]
[1776701749498,71.76,75400.71,42.9,-0.00679,1e-05,0.96268]
[1776701749598,71.75,75398.9,42.9,-0.00679,1e-05,0.9637]
[1776701750265,71.75,75398.9,42.9,-0.00679,1e-05,0.9637]
[1776701750294,71.75,75394.33,42.9,-0.00682,1e-05,0.96663]
[1776701751434,71.75,75394.33,42.9,-0.00682,1e-05,0.96663]
[1776701751488,71.75,75391.99,42.9,-0.00683,1e-05,0.96799]
[1776701752855,71.75,75388.46,42.9,-0.00685,1e-05,0.97011]
[1776701753051,71.75,75383.39,42.9,-0.00687,1e-05,0.97338]
[1776701756082,71.75,75399.17,42.9,-0.00679,1e-05,0.9628]
[1776701761119,71.74,75391.18,42.9,-0.00682,1e-05,0.96724]
[1776701764140,71.73,75371.86,42.9,-0.00692,1e-05,0.97928]
[1776701769174,71.72,75375.39,42.9,-0.0069,1e-05,0.97619]
[1776701771189,71.72,75390.36,42.9,-0.00681,1e-05,0.96624]
[1776701776224,71.69,75394.82,42.9,-0.00678,1e-05,0.96149]
[1776701781259,71.69,75402.63,42.9,-0.00673,1e-05,0.95587]
[1776701785297,71.68,75429.58,42.9,-0.00659,1e-05,0.93839]
[1776701790337,71.68,75436.62,42.9,-0.00655,1e-05,0.93357]
[1776701795371,71.67,75427.34,42.9,-0.00658,1e-05,0.93757]
[1776701800407,71.66,75419.55,42.9,-0.00662,1e-05,0.94202]
[1776701805442,71.66,75403.49,42.9,-0.0067,1e-05,0.95167]
[1776701810478,71.65,75403.74,42.9,-0.00669,1e-05,0.95094]
[1776701815513,71.64,75395.78,42.9,-0.00673,1e-05,0.95542]
[1776701817530,71.64,75369.84,42.9,-0.00686,1e-05,0.9718]
[1776701822565,71.63,75378.97,42.9,-0.00681,1e-05,0.96518]
[1776701827602,71.62,75389.4,42.9,-0.00675,1e-05,0.95772]
[1776701832637,71.61,75384.87,42.9,-0.00677,1e-05,0.96001]
[1776701837672,71.61,75392.34,42.9,-0.00672,1e-05,0.95464]
[1776701842707,71.6,75392.56,42.9,-0.00672,1e-05,0.95393]
[1776701846736,71.59,75407.74,42.9,-0.00664,1e-05,0.9439]
[1776701851778,71.59,75425.93,42.9,-0.00653,1e-05,0.93065]
[1776701856812,71.58,75424.76,42.9,-0.00653,1e-05,0.93103]
[1776701860841,71.58,75445.3,42.9,-0.00643,0.0,0.91803]
[1776701865875,71.58,75452.47,42.9,-0.00639,0.0,0.91341]
[1776701870911,71.58,75454.02,42.9,-0.00638,0.0,0.91225]
[1776701875946,71.57,75452.45,42.9,-0.00639,0.0,0.91302]
[1776701880981,71.57,75457.16,42.9,-0.00636,0.0,0.90994]
[1776701886017,71.57,75448.03,42.9,-0.00641,0.0,0.91532]
[1776701891052,71.56,75453.03,42.9,-0.00638,0.0,0.91201]
[1776701893067,71.56,75470.49,42.9,-0.00629,0.0,0.9013]
[1776701898102,71.56,75478.03,42.9,-0.00626,0.0,0.89662]
[1776701903140,71.56,75476.66,42.9,-0.00626,0.0,0.89738]
[1776701907168,71.56,75460.3,42.9,-0.00634,0.0,0.90723]
[1776701912203,71.56,75450.69,42.9,-0.00638,0.0,0.91155]
[1776701916230,71.56,75466.01,42.9,-0.0063,0.0,0.90205]
[1776701921266,71.55,75471.87,42.9,-0.00627,0.0,0.89839]
[1776701926301,71.55,75465.78,42.9,-0.0063,0.0,0.90198]
[1776701931336,71.55,75467.15,42.9,-0.00629,0.0,0.90104]
[1776701936370,71.55,75462.11,42.9,-0.00632,0.0,0.90398]
[1776701941406,71.55,75451.36,42.9,-0.00637,0.0,0.91039]
[1776701946440,71.55,75455.7,42.9,-0.00635,0.0,0.90755]
[1776701951476,71.54,75460.92,42.9,-0.00632,0.0,0.90419]
[1776701956511,71.54,75450.97,42.9,-0.00637,0.0,0.91009]
[1776701961546,71.54,75449.86,42.9,-0.00637,0.0,0.91057]
[1776701967589,71.54,75449.35,42.9,-0.00637,0.0,0.91066]
[1776701972624,71.53,75448.88,42.9,-0.00636,0.0,0.9094]
[1776701975645,71.53,75432.25,42.9,-0.00645,0.0,0.91952]
[1776701980681,71.53,75420.28,42.9,-0.0065,1e-05,0.92667]
[1776701985716,71.52,75422.4,42.9,-0.00649,1e-05,0.92499]
[1776701990751,71.52,75449.18,42.9,-0.00635,0.0,0.9082]
[1776701995787,71.52,75447.3,42.9,-0.00636,0.0,0.90917]
[1776702000823,71.52,75453.25,42.9,-0.00633,0.0,0.90537]
[1776702003847,71.51,75471.19,42.9,-0.00624,0.0,0.89443]
[1776702008882,71.51,75473.35,42.9,-0.00623,0.0,0.89309]
[1776702013916,71.51,75473.34,42.9,-0.00623,0.0,0.89305]
[1776702017945,71.51,75489.03,42.9,-0.00616,0.0,0.88363]
[1776702022981,71.51,75498.98,42.9,-0.00611,0.0,0.8777]
[1776702028018,71.51,75508.88,42.9,-0.00606,0.0,0.87184]
[1776702033053,71.51,75513.79,42.9,-0.00603,0.0,0.86764]
[1776702037081,71.51,75528.17,42.9,-0.00596,0.0,0.85922]
[1776702042116,71.51,75539.67,42.9,-0.00591,0.0,0.85253]
[1776702047152,71.51,75547.7,42.9,-0.00587,0.0,0.84789]
[1776702049166,71.51,75528.89,42.9,-0.00596,0.0,0.8588]
[1776702053197,71.51,75512.81,42.9,-0.00603,0.0,0.86821]
[1776702057225,71.51,75494.17,42.9,-0.00612,0.0,0.87924]
[1776702060246,71.51,75475.66,42.9,-0.00621,0.0,0.89031]
[1776702062971,71.51,75490.07,42.9,-0.00614,0.0,0.88166]
[1776702066288,71.51,75506.94,42.9,-0.00606,0.0,0.87166]
[1776702071323,71.51,75510.84,42.9,-0.00604,0.0,0.86936]
[1776702073338,71.51,75526.3,42.9,-0.00597,0.0,0.86029]
[1776702077366,71.51,75540.62,42.9,-0.0059,0.0,0.85197]
[1776702082402,71.51,75528.56,42.9,-0.00596,0.0,0.85897]
[1776702087443,71.51,75522.14,42.9,-0.00599,0.0,0.86272]
[1776702092880,71.51,75518.74,42.9,-0.006,0.0,0.86341]
[1776702096507,71.51,75501.21,42.9,-0.00608,0.0,0.87373]
[1776702101542,71.51,75491.83,42.9,-0.00612,0.0,0.87929]
[1776702106577,71.51,75493.68,42.9,-0.00612,0.0,0.87819]
[1776702111612,71.51,75491.66,42.9,-0.00613,0.0,0.87939]
[1776702114633,71.51,75477.52,42.9,-0.00619,0.0,0.88784]
[1776702115458,71.51,75477.52,42.9,-0.00619,0.0,0.88784]
[1776702115639,71.51,75477.17,42.9,-0.0062,0.0,0.88805]
[1776702120678,71.51,75466.13,42.9,-0.00625,0.0,0.89469]
[1776702124707,71.51,75450.72,42.9,-0.00632,0.0,0.90404]
[1776702128735,71.51,75435.81,42.9,-0.0064,0.0,0.91316]
[1776702133545,71.51,75430.68,42.9,-0.00642,0.0,0.91632]
[1776702133777,71.51,75405.37,42.9,-0.00655,1e-05,0.93203]
[1776702137287,71.51,75399.73,42.9,-0.00658,1e-05,0.93556]
[1776702139552,71.51,75400.91,42.9,-0.00657,1e-05,0.93482]
[1776702143458,71.51,75380.88,42.9,-0.00668,1e-05,0.94744]
[1776702148885,71.51,75381.58,42.9,-0.00667,1e-05,0.947]
[1776702151907,71.51,75399.28,42.9,-0.00657,1e-05,0.93446]
[1776702156943,71.51,75406.26,42.9,-0.00654,1e-05,0.93009]
[1776702161981,71.51,75407.66,42.9,-0.00653,1e-05,0.92922]
[1776702167016,71.51,75409.7,42.9,-0.00652,1e-05,0.92795]
[1776702172052,71.51,75407.34,42.9,-0.00653,1e-05,0.92942]
[1776702177086,71.51,75413.62,42.9,-0.0065,1e-05,0.92551]
[1776702182122,71.51,75408.09,42.9,-0.00653,1e-05,0.92895]
[1776702187156,71.51,75418.24,42.9,-0.00648,1e-05,0.92264]
[1776702187979,71.51,75418.24,42.9,-0.00648,1e-05,0.92264]
[1776702188164,71.51,75433.65,42.9,-0.0064,0.0,0.91313]
[1776702189822,71.51,75436.12,42.9,-0.00639,0.0,0.91161]
[1776702190902,71.51,75436.12,42.9,-0.00639,0.0,0.91161]
[1776702192192,71.51,75451.78,42.9,-0.00631,0.0,0.90205]
[1776702193324,71.51,75451.78,42.9,-0.00631,0.0,0.90205]
[1776702199242,71.51,75452.04,42.9,-0.00631,0.0,0.90189]
[1776702204277,71.51,75459.72,42.9,-0.00627,0.0,0.89723]
[1776702207390,71.51,75464.58,42.9,-0.00625,0.0,0.89429]
[1776702207457,71.51,75479.3,42.9,-0.00618,0.0,0.88544]
[1776702208338,71.51,75479.3,42.9,-0.00618,0.0,0.88544]
[1776702208381,71.51,75486.27,42.9,-0.00614,0.0,0.88128]
[1776702213340,71.51,75502.72,42.9,-0.00606,0.0,0.8702]
[1776702218375,71.51,75512.11,42.9,-0.00601,0.0,0.86468]
[1776702223412,71.51,75510.91,42.9,-0.00602,0.0,0.86538]
[1776702228447,71.51,75516.07,42.9,-0.00599,0.0,0.86236]
[1776702233481,71.51,75519.03,42.9,-0.00598,0.0,0.86063]
[1776702238522,71.51,75518.78,42.9,-0.00598,0.0,0.86078]
[1776702243557,71.51,75507.1,42.9,-0.00603,0.0,0.86762]
[1776702248592,71.51,75503.98,42.9,-0.00605,0.0,0.86946]
[1776702253627,71.51,75505.82,42.9,-0.00604,0.0,0.86838]
[1776702258662,71.51,75505.88,42.9,-0.00604,0.0,0.86834]
[1776702262691,71.51,75520.1,42.9,-0.00597,0.0,0.86]
[1776702267935,71.51,75512.75,42.9,-0.00601,0.0,0.86431]
[1776702273768,71.51,75508.22,42.9,-0.00602,0.0,0.86566]
[1776702274510,71.51,75508.22,42.9,-0.00602,0.0,0.86566]
[1776702274775,71.51,75507.29,42.9,-0.00603,0.0,0.8662]
[1776702279810,71.51,75511.62,42.9,-0.006,0.0,0.86366]
[1776702284845,71.51,75510.44,42.9,-0.00601,0.0,0.86435]
[1776702288884,71.51,75488.92,42.9,-0.00611,0.0,0.87706]
[1776702292913,71.51,75473.6,42.9,-0.00619,0.0,0.8862]
[1776702297948,71.51,75474.08,42.9,-0.00618,0.0,0.88591]
[1776702302983,71.51,75464.79,42.9,-0.00623,0.0,0.89149]
[1776702308019,71.51,75452.43,42.9,-0.00629,0.0,0.89896]
[1776702313053,71.51,75452.86,42.9,-0.00629,0.0,0.8987]
[1776702318088,71.51,75457.41,42.9,-0.00626,0.0,0.89594]
[1776702323123,71.51,75450.51,42.9,-0.0063,0.0,0.90012]
[1776702328158,71.51,75450.62,42.9,-0.0063,0.0,0.90006]
[1776702333193,71.51,75450.7,42.9,-0.00629,0.0,0.89866]
[1776702337221,71.51,75437.42,42.9,-0.00635,0.0,0.90675]
[1776702342256,71.51,75427.05,42.9,-0.0064,0.0,0.91311]
[1776702347291,71.51,75425.39,42.9,-0.00641,0.0,0.91413]
[1776702352333,71.51,75401.92,42.9,-0.00653,1e-05,0.92867]
[1776702357368,71.51,75393.12,42.9,-0.00657,1e-05,0.93417]
[1776702362403,71.51,75395.05,42.9,-0.00656,1e-05,0.93296]
[1776702367438,71.51,75396.24,42.9,-0.00656,1e-05,0.93222]
[1776702369452,71.51,75378.86,42.9,-0.00665,1e-05,0.94315]
[1776702374487,71.51,75363.8,42.9,-0.00673,1e-05,0.95271]
[1776702379522,71.51,75369.43,42.9,-0.0067,1e-05,0.94912]
[1776702385566,71.51,75369.35,42.9,-0.0067,1e-05,0.94917]
[1776702390601,71.51,75367.36,42.9,-0.00671,1e-05,0.95044]
[1776702395636,71.51,75365.77,42.9,-0.00671,1e-05,0.95005]
[1776702400671,71.51,75369.83,42.9,-0.00668,1e-05,0.94747]
[1776702405706,71.51,75371.81,42.9,-0.00667,1e-05,0.94622]
[1776702410741,71.51,75372.7,42.9,-0.00667,1e-05,0.94565]
[1776702415782,71.51,75359.5,42.9,-0.00674,1e-05,0.95405]
[1776702420823,71.51,75360.98,42.9,-0.00673,1e-05,0.9531]
[1776702425858,71.51,75371.67,42.9,-0.00667,1e-05,0.9463]
[1776702430405,71.51,75382.76,42.9,-0.00662,1e-05,0.9393]
[1776702430893,71.51,75389.87,42.9,-0.00658,1e-05,0.93483]
[1776702435928,71.51,75391.44,42.9,-0.00657,1e-05,0.93344]
[1776702440963,71.5,75379.93,42.9,-0.00663,1e-05,0.94025]
[1776702445998,71.5,75383.29,42.9,-0.00661,1e-05,0.93769]
[1776702451035,71.49,75374.78,42.9,-0.00664,1e-05,0.94121]
[1776702456071,71.48,75380.44,42.9,-0.0066,1e-05,0.93716]
[1776702459092,71.48,75394.81,42.9,-0.00653,1e-05,0.92792]
[1776702464129,71.48,75391.83,42.9,-0.00654,1e-05,0.92943]
[1776702469165,71.47,75385.3,42.9,-0.00657,1e-05,0.93314]
[1776702474199,71.47,75387.05,42.9,-0.00656,1e-05,0.93165]
[1776702479235,71.46,75379.51,42.9,-0.00659,1e-05,0.93598]
[1776702484270,71.46,75387.58,42.9,-0.00655,1e-05,0.93052]
[1776702488303,71.45,75410.65,42.9,-0.00643,0.0,0.91589]
[1776702493338,71.45,75424.12,42.9,-0.00636,0.0,0.90736]
[1776702498373,71.45,75416.06,42.9,-0.0064,0.0,0.91212]
[1776702503408,71.45,75411.87,42.9,-0.00642,0.0,0.91455]
[1776702508444,71.44,75414.53,42.9,-0.0064,0.0,0.91265]
[1776702513478,71.44,75419.24,42.9,-0.00637,0.0,0.90821]
[1776702518514,71.44,75415.1,42.9,-0.00639,0.0,0.91056]
[1776702524184,71.44,75415.54,42.9,-0.00639,0.0,0.91015]
[1776702529591,71.43,75425.43,42.9,-0.00634,0.0,0.90391]
[1776702534627,71.43,75428.08,42.9,-0.00632,0.0,0.90217]
[1776702539662,71.43,75424.81,42.9,-0.00634,0.0,0.90405]
[1776702540883,71.43,75424.81,42.9,-0.00634,0.0,0.90405]
[1776702540952,71.43,75424.77,42.9,-0.00634,0.0,0.90405]
[1776702546711,71.43,75417.76,42.9,-0.00637,0.0,0.90834]
[1776702551748,71.43,75410.41,42.9,-0.00641,0.0,0.91285]
[1776702556783,71.43,75409.52,42.9,-0.00641,0.0,0.9134]
[1776702561818,71.43,75411.85,42.9,-0.0064,0.0,0.91197]
[1776702566853,71.43,75407.54,42.9,-0.00642,0.0,0.91462]
[1776702571890,71.43,75405.34,42.9,-0.00642,0.0,0.91462]
[1776702576924,71.43,75405.75,42.9,-0.00642,0.0,0.91436]
[1776702581958,71.43,75406.87,42.9,-0.00642,0.0,0.91367]
[1776702586994,71.43,75406.63,42.9,-0.00642,0.0,0.91382]
[1776702592039,71.43,75404.82,42.9,-0.00643,0.0,0.91494]
[1776702597066,71.43,75393.79,42.9,-0.00648,1e-05,0.92177]
[1776702602108,71.43,75398.54,42.9,-0.00646,1e-05,0.91882]
[1776702603113,71.43,75416.16,42.9,-0.00637,0.0,0.90796]
[1776702605127,71.43,75430.24,42.9,-0.0063,0.0,0.89936]
[1776702610162,71.43,75435.98,42.9,-0.00627,0.0,0.89588]
[1776702615197,71.43,75436.12,42.9,-0.00627,0.0,0.89579]
[1776702620232,71.43,75426.17,42.9,-0.00632,0.0,0.90184]
[1776702625267,71.43,75429.52,42.9,-0.0063,0.0,0.8998]
[1776702630302,71.43,75433.7,42.9,-0.00628,0.0,0.89726]
[1776702635337,71.43,75434.83,42.9,-0.00627,0.0,0.89523]
[1776702640223,71.43,75429.79,42.9,-0.00629,0.0,0.89829]
[1776702640373,71.43,75410.58,42.9,-0.00639,0.0,0.91003]
[1776702644206,71.43,75403.84,42.9,-0.00642,0.0,0.91418]
[1776702647017,71.43,75400.72,42.9,-0.00644,1e-05,0.9161]
[1776702650426,71.43,75401.18,42.9,-0.00644,1e-05,0.91582]
[1776702651936,71.43,75401.47,42.9,-0.00643,1e-05,0.91564]
[1776702653480,71.43,75389.19,42.9,-0.0065,1e-05,0.92325]
[1776702658537,71.43,75390.35,42.9,-0.00649,1e-05,0.92253]
[1776702663573,71.43,75384.31,42.9,-0.00652,1e-05,0.92629]
[1776702666596,71.43,75370.38,42.9,-0.00659,1e-05,0.93502]
[1776702671631,71.43,75370.66,42.9,-0.00659,1e-05,0.93484]
[1776702676682,71.43,75386.64,42.9,-0.00651,1e-05,0.92484]
[1776702681716,71.43,75391.97,42.9,-0.00648,1e-05,0.92152]
[1776702686751,71.43,75396.19,42.9,-0.00646,1e-05,0.91891]
[1776702691795,71.43,75397.24,42.9,-0.00645,1e-05,0.91689]
[1776702693809,71.43,75410.92,42.9,-0.00638,0.0,0.90846]
[1776702698844,71.43,75417.64,42.9,-0.00634,0.0,0.90434]
[1776702703878,71.43,75426.24,42.9,-0.0063,0.0,0.8991]
[1776702708914,71.43,75421.19,42.9,-0.00633,0.0,0.90218]
[1776702711935,71.43,75440.64,42.9,-0.00623,0.0,0.89037]
[1776702717388,71.43,75440.91,42.9,-0.00623,0.0,0.89021]
[1776702723013,71.43,75416.12,42.9,-0.00635,0.0,0.90527]
[1776702728049,71.43,75417.77,42.9,-0.00634,0.0,0.90426]
[1776702733089,71.43,75428.47,42.9,-0.00629,0.0,0.89774]
[1776702737905,71.43,75437.7,42.9,-0.00625,0.0,0.89215]
[1776702740048,71.43,75452.61,42.9,-0.00617,0.0,0.88318]
[1776702745174,71.43,75451.82,42.9,-0.00618,0.0,0.88365]
[1776702750209,71.43,75449.62,42.9,-0.00619,0.0,0.88497]
[1776702755246,71.43,75444.99,42.9,-0.0062,0.0,0.88642]
[1776702760281,71.43,75447.91,42.9,-0.00619,0.0,0.88466]
[1776702765316,71.43,75448.63,42.9,-0.00618,0.0,0.88423]
[1776702770354,71.43,75447.7,42.9,-0.00619,0.0,0.88479]
[1776702775389,71.43,75452.7,42.9,-0.00616,0.0,0.88179]
[1776702780424,71.43,75448.98,42.9,-0.00618,0.0,0.88402]
[1776702784452,71.43,75464.61,42.9,-0.00611,0.0,0.87469]
[1776702789487,71.43,75464.17,42.9,-0.00611,0.0,0.87495]
[1776702792507,71.43,75478.14,42.9,-0.00604,0.0,0.86668]
[1776702797543,71.43,75472.46,42.9,-0.00607,0.0,0.87004]
[1776702802578,71.43,75466.19,42.9,-0.0061,0.0,0.87375]
[1776702807613,71.43,75465.76,42.9,-0.0061,0.0,0.87401]
[1776702810634,71.43,75450.21,42.9,-0.00618,0.0,0.88328]
[1776702815669,71.43,75449.37,42.9,-0.00617,0.0,0.88246]
[1776702818692,71.43,75472.42,42.9,-0.00606,0.0,0.86874]
[1776702823727,71.43,75473.72,42.9,-0.00605,0.0,0.86797]
[1776702828761,71.43,75484.3,42.9,-0.006,0.0,0.86174]
[1776702831783,71.43,75470.96,42.9,-0.00607,0.0,0.86961]
[1776702836838,71.43,75457.26,42.9,-0.00613,0.0,0.87774]
[1776702841873,71.43,75453.66,42.9,-0.00615,0.0,0.87989]
[1776702846907,71.43,75449.86,42.9,-0.00617,0.0,0.88216]
[1776702851947,71.43,75448.07,42.9,-0.00618,0.0,0.88323]
[1776702856982,71.43,75440.85,42.9,-0.00621,0.0,0.88757]
[1776702862017,71.43,75440.16,42.9,-0.00622,0.0,0.88799]
[1776702865039,71.43,75454.06,42.9,-0.00615,0.0,0.87965]
[1776702870076,71.43,75458.71,42.9,-0.00613,0.0,0.87688]
[1776702875111,71.43,75447.33,42.9,-0.00617,0.0,0.88235]
[1776702880146,71.43,75445.05,42.9,-0.00618,0.0,0.88371]
[1776702885185,71.43,75439.35,42.9,-0.00621,0.0,0.88714]
[1776702890218,71.43,75433.58,42.9,-0.00624,0.0,0.89062]
[1776702895253,71.43,75439.27,42.9,-0.00621,0.0,0.88719]
[1776702900980,71.43,75435.4,42.9,-0.00623,0.0,0.88952]
[1776702901300,71.43,75412.14,42.9,-0.00634,0.0,0.90364]
[1776702903711,71.43,75406.83,42.9,-0.00637,0.0,0.90689]
[1776702909352,71.43,75394.15,42.9,-0.00643,1e-05,0.9147]
[1776702914387,71.43,75392.11,42.9,-0.00644,1e-05,0.91596]
[1776702918415,71.43,75377.31,42.9,-0.00652,1e-05,0.92515]
[1776702923450,71.43,75367.66,42.9,-0.00657,1e-05,0.93118]
[1776702928486,71.43,75371.17,42.9,-0.00655,1e-05,0.92899]
[1776702933524,71.43,75353.58,42.9,-0.00663,1e-05,0.93866]
[1776702938560,71.43,75359.26,42.9,-0.0066,1e-05,0.93508]
[1776702943595,71.43,75351.41,42.9,-0.00664,1e-05,0.94003]
[1776702945039,71.43,75351.41,42.9,-0.00664,1e-05,0.94003]
[1776702947618,71.43,75366.4,42.9,-0.00656,1e-05,0.93059]
[1776702952658,71.43,75366.65,42.9,-0.00656,1e-05,0.93043]
[1776702957694,71.43,75354.24,42.9,-0.00663,1e-05,0.93824]
[1776702962729,71.43,75349.75,42.9,-0.00665,1e-05,0.94108]
[1776702967764,71.43,75351.65,42.9,-0.00664,1e-05,0.93988]
[1776702972799,71.43,75363.85,42.9,-0.00658,1e-05,0.93219]
[1776702976828,71.43,75378.79,42.9,-0.0065,1e-05,0.92285]
[1776702980856,71.43,75392.95,42.9,-0.00643,1e-05,0.91407]
[1776702985892,71.43,75399.03,42.9,-0.0064,0.0,0.91032]
[1776702990927,71.43,75392.68,42.9,-0.00643,1e-05,0.91424]
[1776702995962,71.43,75397.8,42.9,-0.0064,0.0,0.90972]
[1776703000997,71.43,75384.07,42.9,-0.00647,1e-05,0.9182]
[1776703003011,71.43,75397.6,42.9,-0.0064,0.0,0.90984]
[1776703008045,71.43,75399.36,42.9,-0.00639,0.0,0.90876]
[1776703013080,71.43,75407.4,42.9,-0.00635,0.0,0.90383]
[1776703018116,71.43,75417.3,42.9,-0.0063,0.0,0.89779]
[1776703021180,71.43,75399.68,42.9,-0.00639,0.0,0.90856]
[1776703026183,71.43,75394.26,42.9,-0.00641,0.0,0.9119]
[1776703031218,71.43,75399.71,42.9,-0.00639,0.0,0.90854]
[1776703036253,71.43,75399.41,42.9,-0.00639,0.0,0.90873]
[1776703040286,71.43,75384.14,42.9,-0.00647,1e-05,0.91815]
[1776703045322,71.43,75388.55,42.9,-0.00644,1e-05,0.91542]
[1776703050356,71.43,75398.84,42.9,-0.00639,0.0,0.90908]
[1776703055391,71.43,75393.39,42.9,-0.00641,0.0,0.91107]
[1776703060426,71.43,75391.37,42.9,-0.00642,1e-05,0.91231]
[1776703065461,71.43,75385.47,42.9,-0.00645,1e-05,0.91596]
[1776703070498,71.43,75385.89,42.9,-0.00645,1e-05,0.9157]
[1776703075532,71.43,75378.39,42.9,-0.00648,1e-05,0.92035]
[1776703081575,71.43,75379.88,42.9,-0.00648,1e-05,0.91942]
[1776703085603,71.43,75393.93,42.9,-0.00641,0.0,0.91074]
[1776703087617,71.43,75408.16,42.9,-0.00634,0.0,0.90201]
[1776703092652,71.43,75410.46,42.9,-0.00632,0.0,0.90061]
[1776703097686,71.43,75406.87,42.9,-0.00634,0.0,0.9028]
[1776703102722,71.43,75416.35,42.9,-0.0063,0.0,0.89702]
[1776703104206,71.43,75418.08,42.9,-0.00629,0.0,0.89597]
[1776703108099,71.43,75423.92,42.9,-0.00626,0.0,0.89243]
[1776703109938,71.43,75422.94,42.9,-0.00626,0.0,0.89302]
[1776703111210,71.43,75423.08,42.9,-0.00626,0.0,0.89294]
[1776703116820,71.43,75424.03,42.9,-0.00625,0.0,0.89102]
[1776703118965,71.43,75424.51,42.9,-0.00625,0.0,0.89073]
[1776703124020,71.43,75413.83,42.9,-0.0063,0.0,0.8972]
[1776703129911,71.43,75418.13,42.9,-0.00628,0.0,0.89459]
[1776703134946,71.43,75420.85,42.9,-0.00626,0.0,0.89294]
[1776703139984,71.43,75423.13,42.9,-0.00625,0.0,0.89156]
[1776703142381,71.43,75433.34,42.9,-0.0062,0.0,0.8854]
[1776703148042,71.43,75438.5,42.9,-0.00618,0.0,0.88231]
[1776703153077,71.43,75436.5,42.9,-0.00619,0.0,0.88351]
[1776703158112,71.43,75434.97,42.9,-0.0062,0.0,0.88442]
[1776703163150,71.43,75438.16,42.9,-0.00618,0.0,0.88251]
[1776703168192,71.43,75425.78,42.9,-0.00624,0.0,0.88996]
[1776703173224,71.43,75421.68,42.9,-0.00625,0.0,0.89109]
[1776703178259,71.43,75415.94,42.9,-0.00628,0.0,0.89457]
[1776703181281,71.43,75430.87,42.9,-0.00621,0.0,0.88555]
[1776703186316,71.43,75435.19,42.9,-0.00619,0.0,0.88296]
[1776703191351,71.43,75436.76,42.9,-0.00618,0.0,0.88201]
[1776703196027,71.43,75437.66,42.9,-0.00617,0.0,0.88148]
[1776703196387,71.43,75452.23,42.9,-0.0061,0.0,0.87278]
[1776703197861,71.43,75452.23,42.9,-0.0061,0.0,0.87278]
[1776703204842,71.43,75440.17,42.9,-0.00616,0.0,0.87997]
[1776703205474,71.43,75439.08,42.9,-0.00617,0.0,0.88062]
[1776703205515,71.43,75412.09,42.9,-0.0063,0.0,0.89691]
[1776703206987,71.43,75412.09,42.9,-0.0063,0.0,0.89691]
[1776703210547,71.43,75404.32,42.9,-0.00634,0.0,0.90164]
[1776703216536,71.43,75405.25,42.9,-0.00633,0.0,0.90108]
[1776703221571,71.43,75403.16,42.9,-0.00634,0.0,0.90235]
[1776703227711,71.43,75400.55,42.9,-0.00636,0.0,0.90395]
[1776703230742,71.43,75399.97,42.9,-0.00636,0.0,0.9043]
[1776703233753,71.43,75414.86,42.9,-0.00628,0.0,0.89388]
[1776703238791,71.43,75430.5,42.9,-0.0062,0.0,0.88444]
[1776703243826,71.43,75437.19,42.9,-0.00617,0.0,0.88042]
[1776703248862,71.43,75432.64,42.9,-0.00619,0.0,0.88315]
[1776703254069,71.43,75439.12,42.9,-0.00616,0.0,0.87927]
[1776703259943,71.43,75440.94,42.9,-0.00615,0.0,0.87818]
[1776703264980,71.43,75449.74,42.9,-0.00611,0.0,0.87294]
[1776703266999,71.43,75463.13,42.9,-0.00604,0.0,0.86501]
[1776703267412,71.43,75463.13,42.9,-0.00604,0.0,0.86501]
[1776703268001,71.43,75482.33,42.9,-0.00595,0.0,0.85375]
[1776703269044,71.43,75482.33,42.9,-0.00595,0.0,0.85375]
[1776703272390,71.43,75483.01,42.9,-0.00595,0.0,0.85336]
[1776703274043,71.43,75499.73,42.9,-0.00587,0.0,0.84366]
[1776703275045,71.43,75499.73,42.9,-0.00587,0.0,0.84366]
[1776703276028,71.43,75499.93,42.9,-0.00587,0.0,0.84354]
[1776703281092,71.43,75506.04,42.9,-0.00584,0.0,0.84002]
[1776703281639,71.43,75506.04,42.9,-0.00584,0.0,0.84002]
[1776703282141,71.43,75506.04,42.9,-0.00584,0.0,0.84002]
[1776703282231,71.43,75521.94,42.9,-0.00577,0.0,0.83092]
[1776703284617,71.43,75531.61,42.9,-0.00573,0.0,0.82543]
[1776703285411,71.43,75531.61,42.9,-0.00573,0.0,0.82543]
[1776703287277,71.43,75542.21,42.9,-0.00568,0.0,0.81944]
[1776703287428,71.43,75544.25,42.9,-0.00567,0.0,0.81829]
[1776703293198,71.43,75544.24,42.9,-0.00566,0.0,0.81703]
[1776703297226,71.43,75566.47,42.9,-0.00556,0.0,0.80463]
[1776703302265,71.43,75569.79,42.9,-0.00555,0.0,0.80279]
[1776703305287,71.43,75583.43,42.9,-0.00549,0.0,0.79527]
[1776703307481,71.43,75596.04,42.9,-0.00543,0.0,0.78838]
[1776703313344,71.43,75588.42,42.9,-0.00547,0.0,0.79254]
[1776703318379,71.43,75571.66,42.9,-0.00554,0.0,0.80176]
[1776703323414,71.43,75562.34,42.9,-0.00558,0.0,0.80692]
[1776703327442,71.43,75548.17,42.9,-0.00564,0.0,0.81483]
[1776703332480,71.43,75548.05,42.9,-0.00564,0.0,0.8149]
[1776703337515,71.43,75538.12,42.9,-0.00569,0.0,0.82048]
[1776703341543,71.43,75520.73,42.9,-0.00577,0.0,0.83033]
[1776703347584,71.43,75531.56,42.9,-0.00572,0.0,0.82418]
[1776703353627,71.43,75534.01,42.9,-0.0057,0.0,0.82153]
[1776703358663,71.43,75538.94,42.9,-0.00568,0.0,0.81875]
[1776703363698,71.43,75538.62,42.9,-0.00568,0.0,0.81893]
[1776703367761,71.43,75540.94,42.9,-0.00567,0.0,0.81762]
[1776703367782,71.43,75540.94,42.9,-0.00567,0.0,0.81762]
[1776703370705,71.43,75547.59,42.9,-0.00564,0.0,0.81389]
[1776703371477,71.43,75547.59,42.9,-0.00564,0.0,0.81389]
[1776703372842,71.43,75543.85,42.9,-0.00565,0.0,0.81599]
[1776703378809,71.43,75540.7,42.9,-0.00567,0.0,0.81776]
[1776703383844,71.43,75546.87,42.9,-0.00564,0.0,0.8143]
[1776703384582,71.43,75546.87,42.9,-0.00564,0.0,0.8143]
[1776703389886,71.43,75544.72,42.9,-0.00565,0.0,0.8155]
[1776703394921,71.43,75545.68,42.9,-0.00565,0.0,0.81496]
[1776703398949,71.43,75527.27,42.9,-0.00573,0.0,0.82534]
[1776703403985,71.43,75526.16,42.9,-0.00573,0.0,0.82597]
[1776703409021,71.43,75527.37,42.9,-0.00573,0.0,0.82528]
[1776703413810,71.43,75525.34,42.9,-0.00573,0.0,0.82516]
[1776703419091,71.43,75515.08,42.9,-0.00578,0.0,0.83099]
[1776703424126,71.43,75515.82,42.9,-0.00577,0.0,0.83057]
[1776703427146,71.43,75530.72,42.9,-0.0057,0.0,0.82212]
[1776703432183,71.43,75528.01,42.9,-0.00572,0.0,0.82365]
[1776703437217,71.43,75526.66,42.9,-0.00572,0.0,0.82441]
[1776703442254,71.43,75519.06,42.9,-0.00576,0.0,0.82873]
[1776703447289,71.43,75515.97,42.9,-0.00577,0.0,0.83049]
[1776703452324,71.43,75515.9,42.9,-0.00577,0.0,0.83053]
[1776703457359,71.43,75520.35,42.9,-0.00575,0.0,0.82799]
[1776703462394,71.43,75523.41,42.9,-0.00574,0.0,0.82626]
[1776703467429,71.43,75515.92,42.9,-0.00577,0.0,0.83051]
[1776703472464,71.43,75511.89,42.9,-0.00578,0.0,0.83153]
[1776703477501,71.43,75518.04,42.9,-0.00575,0.0,0.82803]
[1776703482536,71.43,75513.86,42.9,-0.00577,0.0,0.83041]
[1776703487571,71.43,75510.37,42.9,-0.00579,0.0,0.8324]
[1776703492606,71.43,75512.81,42.9,-0.00578,0.0,0.83101]
[1776703497647,71.43,75515.31,42.9,-0.00577,0.0,0.82958]
[1776703502682,71.43,75524.96,42.9,-0.00572,0.0,0.8241]
[1776703507719,71.43,75522.83,42.9,-0.00573,0.0,0.82531]
[1776703511077,71.43,75520.09,42.9,-0.00574,0.0,0.82686]
[1776703516783,71.43,75526.92,42.9,-0.00571,0.0,0.82299]
[1776703521819,71.43,75525.46,42.9,-0.00572,0.0,0.82382]
[1776703526854,71.43,75521.59,42.9,-0.00574,0.0,0.82601]
[1776703533633,71.43,75519.46,42.9,-0.00575,0.0,0.82722]
[1776703538937,71.43,75519.44,42.9,-0.00574,0.0,0.82596]
[1776703544262,71.43,75524.74,42.9,-0.00571,0.0,0.82295]
[1776703550015,71.43,75541.52,42.9,-0.00564,0.0,0.81351]
[1776703554043,71.43,75555.96,42.9,-0.00557,0.0,0.80546]
[1776703557064,71.43,75577.27,42.9,-0.00548,0.0,0.7937]
[1776703562101,71.43,75592.3,42.9,-0.00542,0.0,0.78549]
[1776703567136,71.43,75588.55,42.9,-0.00543,0.0,0.78753]
[1776703572171,71.43,75578.15,42.9,-0.00548,0.0,0.79321]
[1776703577206,71.43,75569.21,42.9,-0.00552,0.0,0.79813]
[1776703583248,71.43,75567.86,42.9,-0.00552,0.0,0.79887]
[1776703588287,71.43,75564.68,42.9,-0.00554,0.0,0.80063]
[1776703593322,71.43,75571.37,42.9,-0.0055,0.0,0.7957]
[1776703597363,71.43,75549.0,42.9,-0.0056,0.0,0.80807]
[1776703601386,71.43,75535.61,42.9,-0.00566,0.0,0.81556]
[1776703606423,71.43,75532.0,42.9,-0.00567,0.0,0.81759]
[1776703611458,71.43,75523.33,42.9,-0.00571,0.0,0.82248]
[1776703616493,71.43,75529.11,42.9,-0.00569,0.0,0.81922]
[1776703617505,71.43,75529.11,42.9,-0.00569,0.0,0.81922]
[1776703623542,71.43,75525.57,42.9,-0.0057,0.0,0.82121]
[1776703628577,71.43,75518.81,42.9,-0.00573,0.0,0.82504]
[1776703633613,71.43,75518.32,42.9,-0.00573,0.0,0.82532]
[1776703638648,71.43,75510.94,42.9,-0.00577,0.0,0.82951]
[1776703643684,71.43,75514.06,42.9,-0.00575,0.0,0.82774]
[1776703646705,71.43,75498.41,42.9,-0.00583,0.0,0.83668]
[1776703650751,71.43,75493.16,42.9,-0.00585,0.0,0.83969]
[1776703655768,71.43,75492.16,42.9,-0.00585,0.0,0.83898]
[1776703660805,71.43,75499.18,42.9,-0.00581,0.0,0.83495]
[1776703665844,71.43,75492.44,42.9,-0.00584,0.0,0.83882]
[1776703670880,71.43,75490.25,42.9,-0.00585,0.0,0.84008]
[1776703676925,71.43,75493.9,42.9,-0.00584,0.0,0.83798]
[1776703681960,71.43,75506.61,42.9,-0.00578,0.0,0.8307]
[1776703686996,71.43,75495.26,42.9,-0.00583,0.0,0.8372]
[1776703693039,71.43,75484.92,42.9,-0.00588,0.0,0.84315]
[1776703698074,71.43,75475.71,42.9,-0.00592,0.0,0.84849]
[1776703703110,71.43,75479.05,42.9,-0.00591,0.0,0.84655]
[1776703708145,71.43,75475.87,42.9,-0.00592,0.0,0.84839]
[1776703713180,71.43,75475.17,42.9,-0.00592,0.0,0.8475]
[1776703719222,71.43,75476.74,42.9,-0.00591,0.0,0.84659]
[1776703724257,71.43,75474.38,42.9,-0.00592,0.0,0.84796]
[1776703729292,71.43,75476.63,42.9,-0.00591,0.0,0.84665]
[1776703734327,71.43,75475.21,42.9,-0.00591,0.0,0.84748]
[1776703740369,71.43,75474.89,42.9,-0.00592,0.0,0.84766]
[1776703745404,71.43,75464.64,42.9,-0.00596,0.0,0.85363]
[1776703749432,71.43,75451.52,42.9,-0.00603,0.0,0.86132]
[1776703754467,71.43,75439.99,42.9,-0.00608,0.0,0.86813]
[1776703759502,71.43,75433.34,42.9,-0.00611,0.0,0.87208]
[1776703763533,71.43,75416.48,42.9,-0.00619,0.0,0.88216]
[1776703765547,71.43,75398.83,42.9,-0.00628,0.0,0.89281]
[1776703767561,71.43,75383.41,42.9,-0.00636,0.0,0.90221]
[1776703772595,71.43,75387.67,42.9,-0.00633,0.0,0.89825]
[1776703777631,71.43,75383.5,42.9,-0.00635,0.0,0.9008]
[1776703779087,71.43,75382.54,42.9,-0.00635,0.0,0.90138]
[1776703779905,71.44,75381.96,42.9,-0.00636,0.0,0.9022]
[1776703785821,71.46,75382.06,42.9,-0.00637,0.0,0.90398]
[1776703791730,71.5,75365.25,42.9,-0.00648,1e-05,0.91746]
[1776703796765,71.53,75371.78,42.9,-0.00647,1e-05,0.91562]
[1776703801800,71.56,75376.97,42.9,-0.00646,1e-05,0.91461]
[1776703806836,71.59,75389.23,42.9,-0.00641,0.0,0.90925]
[1776703811871,71.61,75397.74,42.9,-0.00639,0.0,0.90627]
[1776703815899,71.64,75376.75,42.9,-0.00651,1e-05,0.92147]
[1776703820934,71.67,75376.52,42.9,-0.00653,1e-05,0.92376]
[1776703823956,71.69,75362.44,42.9,-0.00661,1e-05,0.93384]
[1776703828993,71.71,75360.33,42.9,-0.00664,1e-05,0.93721]
[1776703833022,71.73,75373.42,42.9,-0.00658,1e-05,0.92923]
[1776703838057,71.76,75384.47,42.9,-0.00654,1e-05,0.92445]
[1776703843092,71.79,75386.92,42.9,-0.00654,1e-05,0.92506]
[1776703848127,71.82,75388.19,42.9,-0.00655,1e-05,0.92638]
[1776703853164,71.84,75380.41,42.9,-0.00661,1e-05,0.93331]
[1776703854169,71.85,75362.4,42.9,-0.0067,1e-05,0.94506]
[1776703859204,71.87,75361.58,42.9,-0.00672,1e-05,0.9475]
[1776703864252,71.9,75377.25,42.9,-0.00666,1e-05,0.93955]
[1776703869293,71.92,75386.74,42.9,-0.00663,1e-05,0.93558]
[1776703874328,71.95,75390.49,42.9,-0.00662,1e-05,0.93524]
[1776703879363,71.97,75385.61,42.9,-0.00666,1e-05,0.94031]
[1776703884398,72.0,75381.32,42.9,-0.0067,1e-05,0.94495]
[1776703889433,72.02,75391.44,42.9,-0.00666,1e-05,0.94048]
[1776703894468,72.05,75382.03,42.9,-0.00672,1e-05,0.94694]
[1776703899503,72.07,75377.31,42.9,-0.00676,1e-05,0.95182]
[1776703900510,72.08,75364.06,42.9,-0.00683,1e-05,0.96063]
[1776703905545,72.1,75380.12,42.9,-0.00676,1e-05,0.95219]
[1776703910580,72.12,75391.88,42.9,-0.00672,1e-05,0.94663]
[1776703915616,72.15,75395.84,42.9,-0.00671,1e-05,0.94604]
[1776703920651,72.17,75398.16,42.9,-0.00671,1e-05,0.94647]
[1776703925686,72.2,75405.52,42.9,-0.00669,1e-05,0.94375]
[1776703930720,72.22,75406.39,42.9,-0.0067,1e-05,0.94511]
[1776703932735,72.23,75391.26,42.9,-0.00679,1e-05,0.95544]
[1776703937770,72.25,75381.76,42.9,-0.00685,1e-05,0.96328]
[1776703939793,72.26,75398.58,42.9,-0.00677,1e-05,0.95327]
[1776703944827,72.28,75410.12,42.9,-0.00672,1e-05,0.94783]
[1776703949865,72.31,75395.01,42.9,-0.00682,1e-05,0.95927]
[1776703954904,72.33,75398.86,42.9,-0.0068,1e-05,0.95719]
[1776703959937,72.35,75398.84,42.9,-0.00682,1e-05,0.95899]
[1776703964972,72.38,75405.0,42.9,-0.0068,1e-05,0.95687]
[1776703970007,72.4,75405.69,42.9,-0.00681,1e-05,0.95824]
[1776703975054,72.42,75418.24,42.9,-0.00676,1e-05,0.95208]
[1776703981102,72.45,75421.53,42.9,-0.00676,1e-05,0.95256]
[1776703984125,72.47,75435.02,42.9,-0.0067,1e-05,0.94519]
[1776703989160,72.49,75436.34,42.9,-0.00671,1e-05,0.94625]
[1776703994195,72.52,75435.06,42.9,-0.00673,1e-05,0.94894]
[1776704000237,72.54,75429.34,42.9,-0.00678,1e-05,0.95474]
[1776704005272,72.57,75422.31,42.9,-0.00683,1e-05,0.961]
[1776704010307,72.59,75409.38,42.9,-0.00691,1e-05,0.971]
[1776704014335,72.61,75388.76,42.9,-0.00702,1e-05,0.98418]
[1776704019371,72.63,75391.21,42.9,-0.00702,1e-05,0.98419]
[1776704027428,72.66,75386.46,42.9,-0.00707,1e-05,0.98977]
[1776704032467,72.68,75381.68,42.9,-0.00711,1e-05,0.99439]
[1776704035488,72.69,75365.71,42.9,-0.0072,1e-05,1.00574]
[1776704040523,72.7,75369.26,42.9,-0.00719,1e-05,1.00479]
[1776704045558,72.72,75371.27,42.9,-0.00719,1e-05,1.00486]
[1776704050593,72.74,75371.68,42.9,-0.0072,1e-05,1.00602]
[1776704055628,72.76,75379.4,42.9,-0.00717,1e-05,1.00231]
[1776704060663,72.77,75376.95,42.9,-0.00719,1e-05,1.00533]
[1776704064692,72.79,75391.23,42.9,-0.00713,1e-05,0.9971]
[1776704069727,72.81,75390.11,42.9,-0.00714,1e-05,0.9993]
[1776704074761,72.82,75384.42,42.9,-0.00718,1e-05,1.00299]
[1776704079797,72.84,75380.06,42.9,-0.00721,1e-05,1.00727]
[1776704084832,72.86,75379.56,42.9,-0.00723,1e-05,1.00898]
[1776704089868,72.87,75385.32,42.9,-0.00721,1e-05,1.00657]
[1776704094902,72.89,75395.31,42.9,-0.00716,1e-05,1.00141]
[1776704099938,72.91,75393.37,42.9,-0.00718,1e-05,1.00409]
[1776704104973,72.93,75390.77,42.9,-0.00721,1e-05,1.00719]
[1776704110008,72.94,75397.98,42.9,-0.00718,1e-05,1.00383]
[1776704115044,72.96,75398.22,42.9,-0.00719,1e-05,1.00506]
[1776704120079,72.98,75398.05,42.9,-0.0072,1e-05,1.00654]
[1776704125113,72.99,75389.65,42.9,-0.00726,1e-05,1.01341]
[1776704127128,73.0,75369.31,42.9,-0.00738,1e-05,1.02745]
[1776704132163,73.01,75368.58,42.9,-0.00738,1e-05,1.02763]
[1776704137198,73.03,75367.17,42.9,-0.0074,1e-05,1.02973]
[1776704142233,73.04,75366.45,42.9,-0.00741,1e-05,1.03137]
[1776704147271,73.06,75366.4,42.9,-0.00742,1e-05,1.03277]
[1776704152308,73.07,75365.86,42.9,-0.00743,1e-05,1.03427]
[1776704157343,73.09,75366.86,42.9,-0.00744,1e-05,1.03472]
[1776704162382,73.1,75365.13,42.9,-0.00746,1e-05,1.037]
[1776704167417,73.11,75368.45,42.9,-0.00745,1e-05,1.03588]
[1776704172453,73.13,75368.2,42.9,-0.00746,1e-05,1.03716]
[1776704176485,73.14,75381.34,42.9,-0.00739,1e-05,1.02924]
[1776704181522,73.15,75368.97,42.9,-0.00747,1e-05,1.03868]
[1776704183120,73.15,75368.97,42.9,-0.00747,1e-05,1.03868]
[1776704183197,73.15,75368.26,42.9,-0.00748,1e-05,1.03938]
[1776704183545,73.16,75352.77,42.9,-0.00757,1e-05,1.05035]
[1776704186004,73.17,75350.2,42.9,-0.00759,1e-05,1.05259]
[1776704186095,73.17,75349.88,42.9,-0.00759,1e-05,1.05331]
[1776704191601,73.19,75348.45,42.9,-0.0076,1e-05,1.05392]
[1776704198650,73.2,75349.01,42.9,-0.00761,1e-05,1.05489]
[1776704203685,73.21,75351.7,42.9,-0.0076,1e-05,1.054]
[1776704205698,73.22,75366.57,42.9,-0.00752,1e-05,1.04431]
[1776704209728,73.23,75385.59,42.9,-0.00742,1e-05,1.03239]
[1776704214959,73.24,75388.15,42.9,-0.00741,1e-05,1.03136]
[1776704220808,73.26,75382.31,42.9,-0.00746,1e-05,1.03704]
[1776704225844,73.27,75369.37,42.9,-0.00754,1e-05,1.04682]
[1776704230879,73.28,75371.37,42.9,-0.00754,1e-05,1.04648]
[1776704235918,73.3,75372.06,42.9,-0.00754,1e-05,1.04704]
[1776704240507,73.31,75368.63,42.9,-0.00757,1e-05,1.05017]
[1776704240953,73.31,75368.49,42.9,-0.00757,1e-05,1.05047]
[1776704244452,73.33,75368.27,42.9,-0.00758,1e-05,1.05211]
[1776704244462,73.33,75368.27,42.9,-0.00758,1e-05,1.05211]
[1776704244981,73.33,75373.97,42.9,-0.00755,1e-05,1.04874]
[1776704247739,73.33,75379.23,42.9,-0.00752,1e-05,1.04519]
[1776704253038,73.33,75376.64,42.9,-0.00753,1e-05,1.04542]
[1776704256191,73.33,75371.89,42.9,-0.00755,1e-05,1.04863]
[1776704258073,73.33,75391.38,42.9,-0.00745,1e-05,1.03551]
[1776704263108,73.33,75393.03,42.9,-0.00744,1e-05,1.03441]
[1776704270157,73.33,75392.85,42.9,-0.00744,1e-05,1.03453]
[1776704271669,73.33,75392.08,42.9,-0.00744,1e-05,1.03504]
[1776704277207,73.33,75385.53,42.9,-0.00748,1e-05,1.03943]
[1776704280227,73.33,75372.44,42.9,-0.00755,1e-05,1.04826]
[1776704282241,73.33,75352.72,42.9,-0.00766,1e-05,1.06167]
[1776704287276,73.33,75347.94,42.9,-0.00769,1e-05,1.06494]
[1776704288839,73.33,75347.49,42.9,-0.00769,1e-05,1.06525]
[1776704290272,73.33,75342.97,42.9,-0.00772,1e-05,1.06835]
[1776704290297,73.33,75341.53,42.9,-0.00773,1e-05,1.06934]
[1776704295332,73.36,75331.21,42.9,-0.0078,1e-05,1.07848]
[1776704300366,73.39,75333.35,42.9,-0.00781,1e-05,1.07952]
[1776704305402,73.42,75332.88,42.9,-0.00784,1e-05,1.08237]
[1776704310444,73.45,75339.14,42.9,-0.00782,1e-05,1.08106]
[1776704315480,73.48,75333.23,42.9,-0.00787,1e-05,1.08611]
[1776704317682,73.49,75334.0,42.9,-0.00787,1e-05,1.08657]
[1776704323537,73.53,75337.39,42.9,-0.00788,1e-05,1.08719]
[1776704328373,73.55,75339.74,42.9,-0.00788,1e-05,1.08705]
[1776704328412,73.55,75339.74,42.9,-0.00788,1e-05,1.08705]
[1776704332684,73.58,75354.55,42.9,-0.00781,1e-05,1.0798]
[1776704337719,73.61,75355.52,42.9,-0.00783,1e-05,1.08165]
[1776704340515,73.62,75356.23,42.9,-0.00783,1e-05,1.08166]
[1776704349803,73.68,75353.99,42.9,-0.00789,1e-05,1.0887]
[1776704354838,73.71,75354.86,42.9,-0.0079,1e-05,1.09056]
[1776704357526,73.71,75354.86,42.9,-0.0079,1e-05,1.09056]
[1776704357927,73.71,75354.86,42.9,-0.0079,1e-05,1.09056]
[1776704360880,73.75,75339.37,42.9,-0.00802,1e-05,1.1043]
[1776704365917,73.78,75338.6,42.9,-0.00804,1e-05,1.10717]
[1776704370951,73.8,75337.99,42.9,-0.00806,1e-05,1.1099]
[1776704374537,73.81,75338.13,42.9,-0.00806,1e-05,1.10867]
[1776704382031,73.86,75340.41,42.9,-0.00808,1e-05,1.11162]
[1776704387066,73.89,75342.59,42.9,-0.00809,1e-05,1.11234]
[1776704388748,73.89,75342.67,42.9,-0.00809,1e-05,1.11273]
[1776704390968,73.9,75342.54,42.9,-0.0081,1e-05,1.11372]
[1776704396129,73.94,75357.42,42.9,-0.00803,1e-05,1.10597]
[1776704397968,73.94,75364.28,42.9,-0.00799,1e-05,1.10162]
[1776704403389,74.07,75377.26,42.9,-0.00801,1e-05,1.1032]
[1776704403399,74.07,75377.26,42.9,-0.00801,1e-05,1.1032]
[1776704409226,74.1,75381.75,42.9,-0.00801,1e-05,1.1033]
[1776704414285,74.13,75380.38,42.9,-0.00803,1e-05,1.10607]
[1776704421311,74.17,75378.87,42.9,-0.00807,1e-05,1.11074]
[1776704424332,74.18,75391.58,42.9,-0.008,1e-05,1.10319]
[1776704429367,74.21,75390.07,42.9,-0.00803,1e-05,1.10653]
[1776704430369,74.21,75390.07,42.9,-0.00803,1e-05,1.10653]
[1776704432409,74.23,75403.97,42.9,-0.00795,1e-05,1.09663]
[1776704437442,74.25,75403.7,42.9,-0.00797,1e-05,1.09911]
[1776704443485,74.29,75403.07,42.9,-0.008,1e-05,1.1023]
[1776704447474,74.3,75402.9,42.9,-0.00801,1e-05,1.10378]
[1776704452547,74.34,75407.65,42.9,-0.008,1e-05,1.10316]
[1776704457583,74.37,75406.87,42.9,-0.00803,1e-05,1.1064]
[1776704462618,74.39,75404.8,42.9,-0.00806,1e-05,1.11005]
[1776704464403,74.39,75406.68,42.9,-0.00805,1e-05,1.10874]
[1776704469667,74.43,75414.43,42.9,-0.00803,1e-05,1.10643]
[1776704474704,74.46,75414.8,42.9,-0.00805,1e-05,1.10836]
[1776704479738,74.48,75420.18,42.9,-0.00803,1e-05,1.10682]
[1776704481414,74.48,75420.18,42.9,-0.00803,1e-05,1.10682]
[1776704482207,74.49,75409.32,42.9,-0.0081,1e-05,1.11484]
[1776704482465,74.49,75409.32,42.9,-0.0081,1e-05,1.11484]
[1776704482554,74.49,75396.28,42.9,-0.00818,1e-05,1.12444]
[1776704482759,74.49,75372.19,42.9,-0.00833,1e-05,1.14155]
[1776704484875,74.5,75367.7,42.9,-0.00836,1e-05,1.14556]
[1776704486904,74.51,75368.53,42.9,-0.00836,1e-05,1.14573]
[1776704488103,74.52,75368.61,42.9,-0.00836,1e-05,1.14605]
[1776704492829,74.54,75384.93,42.9,-0.00827,1e-05,1.13507]
[1776704498449,74.56,75391.8,42.9,-0.00825,1e-05,1.1318]
[1776704503905,74.59,75393.92,42.9,-0.00826,1e-05,1.13313]
[1776704508941,74.62,75399.61,42.9,-0.00824,1e-05,1.13109]
[1776704513977,74.64,75395.66,42.9,-0.00828,1e-05,1.1359]
[1776704515473,74.64,75395.66,42.9,-0.00828,1e-05,1.1359]
[1776704521027,74.67,75384.8,42.9,-0.00837,1e-05,1.14638]
[1776704526063,74.69,75386.36,42.9,-0.00837,1e-05,1.14716]
[1776704530091,74.71,75399.38,42.9,-0.00831,1e-05,1.13939]
[1776704532497,74.72,75400.51,42.9,-0.0083,1e-05,1.13898]
[1776704534119,74.73,75386.95,42.9,-0.0084,1e-05,1.14982]
[1776704536136,74.74,75372.87,42.9,-0.00849,1e-05,1.1607]
[1776704540163,74.75,75360.08,42.9,-0.00858,1e-05,1.17137]
[1776704545200,74.77,75351.67,42.9,-0.00864,1e-05,1.17919]
[1776704546198,74.77,75351.67,42.9,-0.00864,1e-05,1.17919]
[1776704546225,74.77,75351.67,42.9,-0.00864,1e-05,1.17919]
[1776704546707,74.77,75351.67,42.9,-0.00864,1e-05,1.17919]
[1776704547191,74.78,75345.81,42.9,-0.00869,1e-05,1.18413]
[1776704552249,74.8,75332.18,42.9,-0.00877,1e-05,1.194]
[1776704557285,74.82,75330.04,42.9,-0.0088,1e-05,1.19708]
[1776704562322,74.83,75327.89,42.9,-0.00883,1e-05,1.20015]
[1776704563715,74.83,75327.89,42.9,-0.00883,1e-05,1.20015]
[1776704565737,74.84,75326.63,42.9,-0.00884,1e-05,1.20166]
[1776704566349,74.85,75344.71,42.9,-0.00873,1e-05,1.18888]
[1776704571384,74.86,75357.43,42.9,-0.00866,1e-05,1.18112]
[1776704575217,74.87,75362.49,42.9,-0.00864,1e-05,1.17839]
[1776704576433,74.88,75387.01,42.9,-0.00849,1e-05,1.16127]
[1776704577043,74.88,75387.01,42.9,-0.00849,1e-05,1.16127]
[1776704577066,74.88,75387.01,42.9,-0.00849,1e-05,1.16127]
[1776704577995,74.89,75433.68,42.9,-0.00821,1e-05,1.12837]
[1776704578301,74.89,75433.68,42.9,-0.00821,1e-05,1.12837]
[1776704578444,74.89,75484.24,42.9,-0.00792,1e-05,1.09326]
[1776704579229,74.89,75484.24,42.9,-0.00792,1e-05,1.09326]
[1776704579839,74.94,75454.6,42.9,-0.00813,1e-05,1.11837]
[1776704579995,74.94,75454.6,42.9,-0.00813,1e-05,1.11837]
[1776704580418,74.94,75454.6,42.9,-0.00813,1e-05,1.11837]
[1776704581517,74.94,75444.36,42.9,-0.00819,1e-05,1.12554]
[1776704581559,74.94,75435.65,42.9,-0.00824,1e-05,1.13167]
[1776704582816,74.95,75435.37,42.9,-0.00825,1e-05,1.13226]
[1776704584835,74.96,75427.29,42.9,-0.0083,1e-05,1.13877]
[1776704585426,74.96,75427.29,42.9,-0.0083,1e-05,1.13877]
[1776704585718,74.96,75427.29,42.9,-0.0083,1e-05,1.13877]
[1776704587494,74.96,75414.19,42.9,-0.00839,1e-05,1.14885]
[1776704589721,74.97,75418.48,42.9,-0.00837,1e-05,1.14653]
[1776704591489,74.98,75437.56,42.9,-0.00826,1e-05,1.13376]
[1776704592521,74.99,75442.74,42.9,-0.00823,1e-05,1.13051]
[1776704592822,74.99,75438.63,42.9,-0.00826,1e-05,1.13381]
[1776704594629,75.0,75428.15,42.9,-0.00832,1e-05,1.14162]
[1776704596668,75.0,75424.92,42.9,-0.00835,1e-05,1.14468]
[1776704596670,75.0,75424.92,42.9,-0.00835,1e-05,1.14468]
[1776704597380,75.01,75425.21,42.9,-0.00835,1e-05,1.14485]
[1776704601665,75.03,75414.09,42.9,-0.00843,1e-05,1.15429]
[1776704602795,75.03,75414.02,42.9,-0.00843,1e-05,1.1547]
[1776704604053,75.04,75412.59,42.9,-0.00845,1e-05,1.15645]
[1776704606687,75.05,75432.26,42.9,-0.00834,1e-05,1.14312]
[1776704610024,75.07,75429.31,42.9,-0.00837,1e-05,1.14672]
[1776704612057,75.07,75427.92,42.9,-0.00837,1e-05,1.14683]
[1776704613840,75.08,75417.02,42.9,-0.00844,1e-05,1.15536]
[1776704615329,75.09,75413.1,42.9,-0.00847,1e-05,1.15854]
[1776704618335,75.1,75410.47,42.9,-0.00849,1e-05,1.16149]
[1776704623349,75.12,75423.96,42.9,-0.00843,1e-05,1.15361]
[1776704625795,75.13,75437.52,42.9,-0.00835,1e-05,1.14504]
[1776704630832,75.16,75442.6,42.9,-0.00834,1e-05,1.14368]
[1776704635888,75.18,75433.73,42.9,-0.00841,1e-05,1.15149]
[1776704640903,75.24,75438.16,42.9,-0.00843,1e-05,1.15379]
[1776704641910,75.24,75451.49,42.9,-0.00835,1e-05,1.14467]
[1776704646949,75.27,75468.5,42.9,-0.00826,1e-05,1.13452]
[1776704651986,75.41,75472.38,42.9,-0.00834,1e-05,1.14424]
[1776704655007,75.43,75485.67,42.9,-0.00827,1e-05,1.13598]
[1776704660053,75.49,75501.49,42.9,-0.00822,1e-05,1.13017]
[1776704661060,75.49,75515.1,42.9,-0.00815,1e-05,1.12108]
[1776704663073,75.5,75527.6,42.9,-0.00808,1e-05,1.11324]
[1776704668110,75.53,75525.49,42.9,-0.00811,1e-05,1.11673]
[1776704673144,75.55,75511.1,42.9,-0.0082,1e-05,1.12713]
[1776704678180,75.57,75524.96,42.9,-0.00813,1e-05,1.11947]
[1776704683217,75.6,75539.3,42.9,-0.00807,1e-05,1.11158]
[1776704684160,75.6,75539.3,42.9,-0.00807,1e-05,1.11158]
[1776704684898,75.6,75539.3,42.9,-0.00807,1e-05,1.11158]
[1776704684224,75.6,75539.0,42.9,-0.00807,1e-05,1.1122]
[1776704685640,75.6,75539.08,42.9,-0.00807,1e-05,1.11215]
[1776704691273,75.63,75524.59,42.9,-0.00818,1e-05,1.12462]
[1776704696308,75.66,75516.36,42.9,-0.00824,1e-05,1.13227]
[1776704701343,75.68,75509.61,42.9,-0.0083,1e-05,1.13888]
[1776704706401,75.69,75494.32,42.9,-0.0084,1e-05,1.15076]
[1776704711427,75.71,75499.53,42.9,-0.00838,1e-05,1.14885]
[1776704716462,75.73,75486.18,42.9,-0.00847,1e-05,1.16005]
[1776704721498,75.75,75485.43,42.9,-0.00849,1e-05,1.16228]
[1776704726533,75.77,75480.62,42.9,-0.00854,1e-05,1.16737]
[1776704730561,75.79,75499.45,42.9,-0.00843,1e-05,1.15531]
[1776704735596,75.81,75502.0,42.9,-0.00842,1e-05,1.15361]
[1776704740631,75.83,75496.34,42.9,-0.00847,1e-05,1.15934]
[1776704745666,75.85,75487.83,42.9,-0.00853,1e-05,1.16706]
[1776704750702,75.87,75498.82,42.9,-0.00848,1e-05,1.16083]
[1776704754730,75.88,75512.62,42.9,-0.00841,1e-05,1.15237]
[1776704759765,75.9,75512.81,42.9,-0.00842,1e-05,1.15396]
[1776704764800,75.93,75511.24,42.9,-0.00845,1e-05,1.15714]
[1776704767838,75.94,75530.52,42.9,-0.00834,1e-05,1.14458]
[1776704769850,75.94,75543.88,42.9,-0.00827,1e-05,1.1356]
[1776704773877,75.96,75559.27,42.9,-0.00819,1e-05,1.12678]
[1776704778913,76.07,75566.64,42.9,-0.00822,1e-05,1.13061]
[1776704780117,76.12,75577.4,42.9,-0.00819,1e-05,1.12695]
[1776704780253,76.12,75577.4,42.9,-0.00819,1e-05,1.12695]
[1776704783073,76.25,75583.2,42.9,-0.00825,1e-05,1.13452]
[1776704783896,76.25,75583.2,42.9,-0.00825,1e-05,1.13452]
[1776704786148,76.38,75566.09,42.9,-0.00844,1e-05,1.15724]
[1776704786366,76.38,75566.09,42.9,-0.00844,1e-05,1.15724]
[1776704788170,76.39,75563.15,42.9,-0.00847,1e-05,1.15998]
[1776704788921,76.39,75563.15,42.9,-0.00847,1e-05,1.15998]
[1776704792260,76.41,75546.54,42.9,-0.00856,1e-05,1.17139]
[1776704794294,76.41,75545.88,42.9,-0.00857,1e-05,1.17248]
[1776704800076,76.44,75548.27,42.9,-0.00858,1e-05,1.17265]
[1776704805113,76.45,75558.24,42.9,-0.00853,1e-05,1.16713]
[1776704807127,76.46,75542.01,42.9,-0.00863,1e-05,1.1793]
[1776704812162,76.48,75536.11,42.9,-0.00868,1e-05,1.18498]
[1776704817198,76.49,75535.35,42.9,-0.0087,1e-05,1.18694]
[1776704821576,76.5,75537.36,42.9,-0.00869,1e-05,1.18635]
[1776704821621,76.5,75537.36,42.9,-0.00869,1e-05,1.18635]
[1776704821682,76.51,75524.2,42.9,-0.00877,1e-05,1.1961]
[1776704822238,76.51,75507.35,42.9,-0.00888,1e-05,1.20859]
[1776704823324,76.51,75507.35,42.9,-0.00888,1e-05,1.20859]
[1776704825358,76.52,75509.98,42.9,-0.00887,1e-05,1.20717]
[1776704827211,76.52,75505.98,42.9,-0.0089,1e-05,1.21058]
[1776704833312,76.54,75509.05,42.9,-0.00889,1e-05,1.21007]
[1776704838346,76.56,75507.73,42.9,-0.00891,1e-05,1.21227]
[1776704841371,76.56,75525.23,42.9,-0.00881,1e-05,1.20031]
[1776704846406,76.58,75545.4,42.9,-0.0087,1e-05,1.18713]
[1776704851442,76.6,75554.91,42.9,-0.00864,1e-05,1.18012]
[1776704856477,76.61,75547.75,42.9,-0.00869,1e-05,1.18669]
[1776704861513,76.63,75554.24,42.9,-0.00867,1e-05,1.18346]
[1776704864533,76.67,75540.79,42.9,-0.00878,1e-05,1.19652]
[1776704869568,76.69,75541.97,42.9,-0.00878,1e-05,1.19699]
[1776704874602,76.7,75540.24,42.9,-0.0088,1e-05,1.19954]
[1776704879638,76.72,75539.85,42.9,-0.00882,1e-05,1.20111]
[1776704883147,76.72,75540.13,42.9,-0.00882,1e-05,1.20117]
[1776704883632,76.73,75540.34,42.9,-0.00882,1e-05,1.20179]
[1776704883746,76.73,75540.34,42.9,-0.00882,1e-05,1.20179]
[1776704883907,76.73,75591.24,42.9,-0.00851,1e-05,1.16547]
[1776704884590,76.73,75591.24,42.9,-0.00851,1e-05,1.16547]
[1776704884690,76.73,75640.29,42.9,-0.00822,1e-05,1.13134]
[1776704886028,76.73,75640.29,42.9,-0.00822,1e-05,1.13134]
[1776704886469,76.73,75652.12,42.9,-0.00815,1e-05,1.12324]
[1776704887115,76.73,75652.12,42.9,-0.00815,1e-05,1.12324]
[1776704889501,76.73,75648.15,42.9,-0.00818,1e-05,1.12595]
[1776704892080,76.73,75647.65,42.9,-0.00818,1e-05,1.12629]
[1776704892091,76.73,75636.19,42.9,-0.00825,1e-05,1.13416]
[1776704897316,76.75,75626.49,42.9,-0.00832,1e-05,1.14234]
[1776704897788,76.75,75623.53,42.9,-0.00834,1e-05,1.14476]
[1776704898317,76.75,75623.53,42.9,-0.00834,1e-05,1.14476]
[1776704903831,76.75,75623.69,42.9,-0.00833,1e-05,1.14465]
[1776704908866,76.75,75620.76,42.9,-0.00835,1e-05,1.14668]
[1776704913902,76.75,75625.2,42.9,-0.00831,1e-05,1.14198]
[1776704916925,76.75,75640.37,42.9,-0.00823,1e-05,1.13152]
[1776704920951,76.75,75653.69,42.9,-0.00815,1e-05,1.1224]
[1776704921592,76.75,75653.69,42.9,-0.00815,1e-05,1.1224]
[1776704926997,76.75,75662.93,42.9,-0.0081,1e-05,1.11611]
[1776704928005,76.75,75635.43,42.9,-0.00825,1e-05,1.13492]
[1776704933038,76.75,75630.24,42.9,-0.00829,1e-05,1.1385]
[1776704938073,76.75,75633.28,42.9,-0.00827,1e-05,1.1364]
[1776704938626,76.75,75633.28,42.9,-0.00827,1e-05,1.1364]
[1776704942101,76.75,75659.51,42.9,-0.00812,1e-05,1.11843]
[1776704944115,76.75,75672.82,42.9,-0.00804,1e-05,1.10941]
[1776704945680,76.75,75677.52,42.9,-0.00801,1e-05,1.10623]
[1776704946131,76.75,75680.05,42.9,-0.008,1e-05,1.10453]
[1776704951166,76.75,75682.69,42.9,-0.00798,1e-05,1.10275]
[1776704956201,76.75,75668.82,42.9,-0.00806,1e-05,1.11211]
[1776704961236,76.75,75654.31,42.9,-0.00815,1e-05,1.12198]
[1776704962243,76.75,75640.79,42.9,-0.00822,1e-05,1.13123]
[1776704967278,76.75,75637.37,42.9,-0.00824,1e-05,1.13358]
[1776704972312,76.75,75636.67,42.9,-0.00824,1e-05,1.13245]
[1776704977941,76.75,75632.94,42.9,-0.00826,1e-05,1.13502]
[1776704983824,76.75,75630.32,42.9,-0.00827,1e-05,1.13683]
[1776704988433,76.75,75603.74,42.9,-0.00843,1e-05,1.15529]
[1776704994623,76.75,75596.73,42.9,-0.00847,1e-05,1.1602]
[1776704999710,76.75,75601.24,42.9,-0.00844,1e-05,1.15704]
[1776705004546,76.75,75618.98,42.9,-0.00834,1e-05,1.14467]
[1776705007567,76.75,75632.3,42.9,-0.00826,1e-05,1.13546]
[1776705013609,76.75,75632.4,42.9,-0.00826,1e-05,1.13539]
[1776705018644,76.75,75649.98,42.9,-0.00816,1e-05,1.12333]
[1776705023680,76.75,75646.76,42.9,-0.00818,1e-05,1.12553]
[1776705028715,76.75,75638.15,42.9,-0.00823,1e-05,1.13143]
[1776705032310,76.75,75649.56,42.9,-0.00815,1e-05,1.12202]
[1776705037778,76.75,75646.21,42.9,-0.00817,1e-05,1.1243]
[1776705041806,76.75,75632.73,42.9,-0.00825,1e-05,1.13355]
[1776705042744,76.75,75632.73,42.9,-0.00825,1e-05,1.13355]
[1776705042815,76.75,75616.88,42.9,-0.00834,1e-05,1.14451]
[1776705047850,76.75,75618.82,42.9,-0.00833,1e-05,1.14304]
[1776705048862,76.75,75618.82,42.9,-0.00833,1e-05,1.14304]
[1776705048938,76.75,75619.09,42.9,-0.00833,1e-05,1.14283]
[1776705052885,76.75,75640.59,42.9,-0.0082,1e-05,1.12801]
[1776705057920,76.75,75643.43,42.9,-0.00818,1e-05,1.12607]
[1776705062955,76.75,75644.03,42.9,-0.00818,1e-05,1.12566]
[1776705067990,76.75,75644.46,42.9,-0.00818,1e-05,1.12536]
[1776705073025,76.75,75653.84,42.9,-0.00812,1e-05,1.11896]
[1776705078060,76.75,75655.65,42.9,-0.00811,1e-05,1.11773]
[1776705081089,76.75,75668.72,42.9,-0.00804,1e-05,1.10886]
[1776705086126,76.75,75668.09,42.9,-0.00804,1e-05,1.10929]
[1776705091302,76.75,75672.89,42.9,-0.00802,1e-05,1.10605]
[1776705091327,76.75,75672.89,42.9,-0.00802,1e-05,1.10605]
[1776705091359,76.75,75673.42,42.9,-0.008,1e-05,1.10411]
[1776705094728,76.75,75675.45,42.9,-0.00799,1e-05,1.10274]
[1776705095189,76.75,75674.84,42.9,-0.00799,1e-05,1.10315]
[1776705095933,76.75,75674.84,42.9,-0.00799,1e-05,1.10315]
[1776705096195,76.75,75681.96,42.9,-0.00795,1e-05,1.09837]
[1776705098296,76.75,75691.37,42.9,-0.0079,1e-05,1.09207]
[1776705098341,76.75,75691.64,42.9,-0.0079,1e-05,1.09189]
[1776705100071,76.75,75691.02,42.9,-0.0079,1e-05,1.09231]
[1776705100224,76.75,75689.29,42.9,-0.00791,1e-05,1.09346]
[1776705103908,76.75,75688.03,42.9,-0.00792,1e-05,1.0943]
[1776705104256,76.75,75687.44,42.9,-0.00792,1e-05,1.0947]
[1776705104890,76.75,75687.44,42.9,-0.00792,1e-05,1.0947]
[1776705106944,76.75,75694.22,42.9,-0.00788,1e-05,1.09017]
[1776705110214,76.75,75689.62,42.9,-0.00791,1e-05,1.09324]
[1776705113778,76.75,75684.82,42.9,-0.00794,1e-05,1.09645]
[1776705115718,76.75,75688.75,42.9,-0.00791,1e-05,1.09382]
[1776705118665,76.75,75700.67,42.9,-0.00785,1e-05,1.08588]
[1776705122603,76.75,75697.16,42.9,-0.00787,1e-05,1.08822]
[1776705125144,76.75,75693.54,42.9,-0.00789,1e-05,1.09063]
[1776705125412,76.75,75707.45,42.9,-0.00781,1e-05,1.08139]
[1776705127994,76.75,75719.99,42.9,-0.00774,1e-05,1.07312]
[1776705132465,76.75,75697.24,42.9,-0.00787,1e-05,1.08816]
[1776705137501,76.75,75708.15,42.9,-0.00781,1e-05,1.08092]
[1776705142536,76.75,75705.85,42.9,-0.00782,1e-05,1.08245]
[1776705147571,76.75,75706.01,42.9,-0.00782,1e-05,1.08234]
[1776705149585,76.75,75684.19,42.9,-0.00794,1e-05,1.09687]
[1776705154623,76.75,75683.06,42.9,-0.00794,1e-05,1.09605]
[1776705159681,76.75,75693.41,42.9,-0.00788,1e-05,1.08914]
[1776705161696,76.75,75679.28,42.9,-0.00796,1e-05,1.09859]
[1776705167307,76.75,75670.62,42.9,-0.00801,1e-05,1.10441]
[1776705168589,76.75,75672.1,42.9,-0.008,1e-05,1.10341]
[1776705173794,76.75,75672.45,42.9,-0.008,1e-05,1.10318]
[1776705178829,76.75,75673.57,42.9,-0.00799,1e-05,1.10242]
[1776705181851,76.75,75657.48,42.9,-0.00808,1e-05,1.11329]
[1776705186887,76.75,75661.34,42.9,-0.00806,1e-05,1.11068]
[1776705189981,76.75,75660.15,42.9,-0.00807,1e-05,1.11148]
[1776705195950,76.75,75662.63,42.9,-0.00805,1e-05,1.1098]
[1776705200986,76.75,75663.85,42.9,-0.00804,1e-05,1.10898]
[1776705206020,76.75,75671.66,42.9,-0.008,1e-05,1.10371]
[1776705211056,76.75,75670.08,42.9,-0.008,1e-05,1.10319]
[1776705216091,76.75,75666.13,42.9,-0.00802,1e-05,1.10585]
[1776705221126,76.75,75668.29,42.9,-0.00801,1e-05,1.10439]
[1776705226162,76.75,75666.78,42.9,-0.00802,1e-05,1.10541]
[1776705231197,76.75,75666.87,42.9,-0.00802,1e-05,1.10535]
[1776705235862,76.75,75672.97,42.9,-0.00798,1e-05,1.10124]
[1776705236232,76.75,75686.62,42.9,-0.0079,1e-05,1.0921]
[1776705239775,76.75,75694.85,42.9,-0.00786,1e-05,1.08662]
[1776705240260,76.75,75694.93,42.9,-0.00786,1e-05,1.08656]
[1776705242020,76.75,75695.03,42.9,-0.00786,1e-05,1.0865]
[1776705242274,76.75,75697.64,42.9,-0.00784,1e-05,1.08476]
[1776705243033,76.75,75697.64,42.9,-0.00784,1e-05,1.08476]
[1776705243281,76.75,75697.1,42.9,-0.00785,1e-05,1.08512]
[1776705245943,76.75,75697.76,42.9,-0.00784,1e-05,1.08468]
[1776705248535,76.75,75694.75,42.9,-0.00786,1e-05,1.08668]
[1776705252063,76.75,75687.76,42.9,-0.0079,1e-05,1.09134]
[1776705253608,76.75,75693.7,42.9,-0.00787,1e-05,1.08738]
[1776705255120,76.75,75699.52,42.9,-0.00783,1e-05,1.08352]
[1776705260399,76.75,75700.29,42.9,-0.00783,1e-05,1.08301]
[1776705265435,76.75,75705.57,42.9,-0.0078,1e-05,1.07951]
[1776705270161,76.75,75697.19,42.9,-0.00785,1e-05,1.08506]
[1776705275505,76.75,75672.7,42.9,-0.00797,1e-05,1.09984]
[1776705280540,76.75,75667.89,42.9,-0.008,1e-05,1.10308]
[1776705285575,76.75,75663.37,42.9,-0.00803,1e-05,1.10613]
[1776705290610,76.75,75664.64,42.9,-0.00802,1e-05,1.10527]
[1776705295646,76.75,75677.69,42.9,-0.00794,1e-05,1.0965]
[1776705300682,76.75,75666.5,42.9,-0.00801,1e-05,1.10402]
[1776705305717,76.75,75665.81,42.9,-0.00801,1e-05,1.10448]
[1776705310752,76.75,75665.99,42.9,-0.00801,1e-05,1.10436]
[1776705315787,76.75,75671.45,42.9,-0.00798,1e-05,1.10068]
[1776705321828,76.75,75672.81,42.9,-0.00797,1e-05,1.09977]
[1776705326864,76.75,75684.45,42.9,-0.00791,1e-05,1.09197]
[1776705331899,76.75,75672.8,42.9,-0.00796,1e-05,1.0982]
[1776705336934,76.75,75677.08,42.9,-0.00794,1e-05,1.09533]
[1776705341969,76.75,75674.7,42.9,-0.00795,1e-05,1.09692]
[1776705347004,76.75,75666.8,42.9,-0.00799,1e-05,1.10223]
[1776705352040,76.75,75670.08,42.9,-0.00798,1e-05,1.10002]
[1776705357076,76.75,75657.53,42.9,-0.00805,1e-05,1.10848]
[1776705362111,76.75,75641.85,42.9,-0.00814,1e-05,1.11913]
[1776705367146,76.75,75646.04,42.9,-0.00811,1e-05,1.11628]
[1776705372181,76.75,75654.02,42.9,-0.00807,1e-05,1.11086]
[1776705377216,76.75,75666.5,42.9,-0.008,1e-05,1.10243]
[1776705382251,76.75,75673.27,42.9,-0.00796,1e-05,1.09788]
[1776705387286,76.75,75665.85,42.9,-0.008,1e-05,1.10287]
[1776705392321,76.75,75660.59,42.9,-0.00802,1e-05,1.10483]
[1776705397356,76.75,75667.44,42.9,-0.00798,1e-05,1.10021]
[1776705402391,76.75,75669.95,42.9,-0.00797,1e-05,1.09853]
[1776705407426,76.75,75672.03,42.9,-0.00795,1e-05,1.09713]
[1776705412461,76.75,75662.27,42.9,-0.00801,1e-05,1.10369]
[1776705417496,76.75,75653.04,42.9,-0.00806,1e-05,1.10993]
[1776705422531,76.75,75647.51,42.9,-0.00809,1e-05,1.11368]
[1776705427567,76.75,75658.1,42.9,-0.00803,1e-05,1.10651]
[1776705432602,76.75,75667.71,42.9,-0.00798,1e-05,1.10003]
[1776705437636,76.75,75666.9,42.9,-0.00798,1e-05,1.10058]
[1776705442673,76.75,75670.67,42.9,-0.00796,1e-05,1.09804]
[1776705447708,76.75,75690.2,42.9,-0.00785,1e-05,1.085]
[1776705449722,76.75,75705.12,42.9,-0.00777,1e-05,1.07513]
[1776705451736,76.75,75717.58,42.9,-0.00769,1e-05,1.06539]
[1776705456800,76.75,75720.55,42.9,-0.00767,1e-05,1.06345]
[1776705461838,76.75,75726.11,42.9,-0.00764,1e-05,1.05982]
[1776705464735,76.75,75727.24,42.9,-0.00764,1e-05,1.05909]
[1776705473923,76.75,75751.25,42.9,-0.00751,1e-05,1.04355]
[1776705478959,76.75,75746.91,42.9,-0.00753,1e-05,1.04635]
[1776705483996,76.75,75757.67,42.9,-0.00747,1e-05,1.03943]
[1776705489031,76.75,75763.86,42.9,-0.00744,1e-05,1.03547]
[1776705492061,76.75,75792.03,42.9,-0.00729,1e-05,1.01761]
[1776705497089,76.75,75794.82,42.9,-0.00728,1e-05,1.01585]
[1776705502125,76.75,75782.15,42.9,-0.00734,1e-05,1.02384]
[1776705507160,76.75,75783.33,42.9,-0.00734,1e-05,1.0231]
[1776705512199,76.75,75778.88,42.9,-0.00735,1e-05,1.02441]
[1776705517235,76.75,75779.63,42.9,-0.00735,1e-05,1.02393]
[1776705520256,76.75,75795.32,42.9,-0.00726,1e-05,1.01404]
[1776705522270,76.75,75809.89,42.9,-0.00719,1e-05,1.00493]
[1776705524290,76.75,75827.81,42.9,-0.0071,1e-05,0.99382]
[1776705526305,76.75,75848.87,42.9,-0.00699,1e-05,0.9809]
[1776705528732,76.75,75853.18,42.9,-0.00697,1e-05,0.97827]
[1776705528794,76.75,75866.66,42.9,-0.0069,0.0,0.97009]
[1776705529331,76.75,75896.5,42.9,-0.00675,0.0,0.95219]
[1776705530793,76.75,75896.5,42.9,-0.00675,0.0,0.95219]
[1776705532577,76.75,75882.85,42.9,-0.00682,0.0,0.96034]
[1776705535938,76.75,75877.22,42.9,-0.00685,0.0,0.96372]
[1776705536852,76.75,75877.22,42.9,-0.00685,0.0,0.96372]
[1776705537406,76.75,75861.09,42.9,-0.00693,0.0,0.97346]
[1776705539264,76.75,75853.32,42.9,-0.00697,1e-05,0.97818]
[1776705539988,76.75,75849.95,42.9,-0.00698,1e-05,0.98024]
[1776705542073,76.75,75843.76,42.9,-0.00702,1e-05,0.98402]
[1776705547004,76.75,75864.87,42.9,-0.00691,0.0,0.97117]
[1776705547488,76.75,75882.77,42.9,-0.00682,0.0,0.96039]
[1776705550953,76.75,75888.31,42.9,-0.00679,0.0,0.95708]
[1776705552525,76.75,75908.38,42.9,-0.0067,0.0,0.94514]
[1776705554962,76.75,75906.4,42.9,-0.00671,0.0,0.94632]
[1776705559598,76.75,75903.48,42.9,-0.00672,0.0,0.94804]
[1776705563542,76.75,75902.53,42.9,-0.00672,0.0,0.94861]
[1776705565290,76.75,75902.95,42.9,-0.00672,0.0,0.94836]
[1776705566673,76.75,75895.15,42.9,-0.00676,0.0,0.95299]
[1776705572665,76.75,75882.05,42.9,-0.00681,0.0,0.95938]
[1776705577700,76.75,75878.74,42.9,-0.00683,0.0,0.96137]
[1776705582735,76.75,75874.02,42.9,-0.00685,0.0,0.9642]
[1776705587776,76.75,75883.68,42.9,-0.00681,0.0,0.95841]
[1776705592811,76.75,75885.21,42.9,-0.0068,0.0,0.95749]
[1776705597846,76.75,75887.67,42.9,-0.00679,0.0,0.95602]
[1776705602884,76.75,75868.84,42.9,-0.00688,0.0,0.96732]
[1776705604911,76.75,75857.49,42.9,-0.00694,0.0,0.97419]
[1776705606812,76.75,75842.39,42.9,-0.00701,1e-05,0.98339]
[1776705607329,76.75,75839.11,42.9,-0.00703,1e-05,0.9854]
[1776705608651,76.75,75826.87,42.9,-0.00709,1e-05,0.99293]
[1776705610324,76.75,75814.67,42.9,-0.00715,1e-05,1.00047]
[1776705619002,76.75,75822.44,42.9,-0.00711,1e-05,0.99566]
[1776705624240,76.75,75818.06,42.9,-0.00714,1e-05,0.99837]
[1776705625060,76.75,75786.08,42.9,-0.0073,1e-05,1.01835]
[1776705630335,76.75,75781.19,42.9,-0.00733,1e-05,1.02144]
[1776705636147,76.75,75785.33,42.9,-0.00729,1e-05,1.01733]
[1776705641183,76.75,75778.55,42.9,-0.00733,1e-05,1.0216]
[1776705646218,76.75,75780.93,42.9,-0.00732,1e-05,1.0201]
[1776705651255,76.75,75787.16,42.9,-0.00729,1e-05,1.01617]
[1776705656290,76.75,75779.96,42.9,-0.00732,1e-05,1.02071]
[1776705661325,76.75,75793.25,42.9,-0.00725,1e-05,1.01235]
[1776705666360,76.75,75800.02,42.9,-0.00722,1e-05,1.00811]
[1776705671395,76.75,75818.08,42.9,-0.00713,1e-05,0.99688]
[1776705676431,76.75,75830.16,42.9,-0.00706,1e-05,0.98943]
[1776705678937,76.75,75829.4,42.9,-0.00707,1e-05,0.98989]
[1776705682473,76.75,75814.65,42.9,-0.00714,1e-05,0.999]
[1776705687508,76.75,75805.53,42.9,-0.00719,1e-05,1.00467]
[1776705692543,76.75,75804.71,42.9,-0.00718,1e-05,1.0037]
[1776705698629,76.75,75804.8,42.9,-0.00718,1e-05,1.00364]
[1776705704627,76.75,75803.7,42.9,-0.00719,1e-05,1.00433]
[1776705709662,76.75,75818.34,42.9,-0.00711,1e-05,0.99524]
[1776705714697,76.75,75823.5,42.9,-0.00709,1e-05,0.99205]
[1776705719736,76.75,75807.4,42.9,-0.00717,1e-05,1.00202]
[1776705723764,76.75,75823.88,42.9,-0.00709,1e-05,0.99182]
[1776705728799,76.75,75829.99,42.9,-0.00705,1e-05,0.98806]
[1776705733837,76.75,75826.41,42.9,-0.00707,1e-05,0.99026]
[1776705738872,76.75,75825.22,42.9,-0.00708,1e-05,0.99099]
[1776705743921,76.75,75821.37,42.9,-0.0071,1e-05,0.99337]
[1776705748959,76.75,75813.46,42.9,-0.00714,1e-05,0.99826]
[1776705751981,76.75,75828.36,42.9,-0.00705,1e-05,0.98759]
[1776705757016,76.75,75833.07,42.9,-0.00703,1e-05,0.9847]
[1776705762052,76.75,75833.73,42.9,-0.00703,1e-05,0.9843]
[1776705767089,76.75,75827.94,42.9,-0.00705,1e-05,0.98785]
[1776705769103,76.75,75813.63,42.9,-0.00713,1e-05,0.99668]
[1776705771117,76.75,75799.92,42.9,-0.0072,1e-05,1.00519]
[1776705776152,76.75,75804.08,42.9,-0.00718,1e-05,1.0026]
[1776705781198,76.75,75817.61,42.9,-0.00711,1e-05,0.99421]
[1776705786249,76.75,75814.56,42.9,-0.00712,1e-05,0.9961]
[1776705788250,76.75,75801.3,42.9,-0.00719,1e-05,1.00433]
[1776705793290,76.75,75799.19,42.9,-0.0072,1e-05,1.00565]
[1776705798325,76.75,75784.93,42.9,-0.00728,1e-05,1.01458]
[1776705803363,76.75,75774.98,42.9,-0.00733,1e-05,1.02085]
[1776705806385,76.75,75759.37,42.9,-0.00741,1e-05,1.03075]
[1776705811421,76.75,75767.54,42.9,-0.00736,1e-05,1.02405]
[1776705815449,76.75,75781.03,42.9,-0.00729,1e-05,1.01553]
[1776705820484,76.75,75781.32,42.9,-0.00728,1e-05,1.01535]
[1776705825525,76.75,75778.15,42.9,-0.0073,1e-05,1.01735]
[1776705830562,76.75,75783.4,42.9,-0.00727,1e-05,1.01404]
[1776705832581,76.75,75799.98,42.9,-0.00719,1e-05,1.00367]
[1776705837616,76.75,75803.12,42.9,-0.00717,1e-05,1.00171]
[1776705841644,76.75,75818.74,42.9,-0.00709,1e-05,0.99204]
[1776705846679,76.75,75820.59,42.9,-0.00708,1e-05,0.9909]
[1776705851716,76.75,75820.15,42.9,-0.00708,1e-05,0.99117]
[1776705856751,76.75,75811.16,42.9,-0.00713,1e-05,0.99672]
[1776705861786,76.75,75820.36,42.9,-0.00708,1e-05,0.99104]
[1776705866821,76.75,75820.76,42.9,-0.00708,1e-05,0.99079]
[1776705871856,76.75,75820.69,42.9,-0.00707,1e-05,0.98936]
[1776705876891,76.75,75828.53,42.9,-0.00703,1e-05,0.98455]
[1776705880919,76.75,75811.74,42.9,-0.00712,1e-05,0.99489]
[1776705885954,76.75,75813.23,42.9,-0.00711,1e-05,0.99396]
[1776705891000,76.75,75800.66,42.9,-0.00717,1e-05,1.00176]
[1776705897043,76.75,75788.17,42.9,-0.00724,1e-05,1.00955]
[1776705902080,76.75,75790.27,42.9,-0.00723,1e-05,1.00824]
[1776705907114,76.75,75788.26,42.9,-0.00724,1e-05,1.0095]
[1776705912148,76.75,75775.7,42.9,-0.0073,1e-05,1.01739]
[1776705917184,76.75,75774.5,42.9,-0.00731,1e-05,1.01814]
[1776705922221,76.75,75763.09,42.9,-0.00737,1e-05,1.02536]
[1776705927256,76.75,75769.74,42.9,-0.00733,1e-05,1.02115]
[1776705931017,76.75,75772.3,42.9,-0.00732,1e-05,1.01953]
[1776705936319,76.75,75767.89,42.9,-0.00733,1e-05,1.02081]
[1776705941354,76.75,75765.81,42.9,-0.00735,1e-05,1.02213]
[1776705946391,76.75,75761.69,42.9,-0.00737,1e-05,1.02474]
[1776705951426,76.75,75775.79,42.9,-0.00729,1e-05,1.01583]
[1776705956461,76.75,75789.39,42.9,-0.00722,1e-05,1.0073]
[1776705961497,76.75,75775.84,42.9,-0.00729,1e-05,1.0158]
[1776705966532,76.75,75774.79,42.9,-0.0073,1e-05,1.01646]
[1776705971570,76.75,75784.75,42.9,-0.00725,1e-05,1.0102]
[1776705976604,76.75,75786.02,42.9,-0.00724,1e-05,1.0094]
[1776705978619,76.75,75769.88,42.9,-0.00732,1e-05,1.01955]
[1776705983655,76.75,75778.83,42.9,-0.00728,1e-05,1.01392]
[1776705988690,76.75,75785.17,42.9,-0.00724,1e-05,1.00994]
[1776705993725,76.75,75790.38,42.9,-0.00721,1e-05,1.00519]
[1776705998760,76.75,75788.53,42.9,-0.00722,1e-05,1.00634]
[1776706003797,76.75,75789.5,42.9,-0.00721,1e-05,1.00573]
[1776706009839,76.75,75789.53,42.9,-0.00721,1e-05,1.00572]
[1776706014874,76.75,75782.72,42.9,-0.00725,1e-05,1.00998]
[1776706019910,76.75,75777.04,42.9,-0.00728,1e-05,1.01354]
[1776706024943,76.75,75778.86,42.9,-0.00727,1e-05,1.0124]
[1776706029983,76.75,75773.46,42.9,-0.00729,1e-05,1.01579]
[1776706035018,76.75,75782.42,42.9,-0.00725,1e-05,1.01016]
[1776706040053,76.75,75791.75,42.9,-0.0072,1e-05,1.00433]
[1776706042067,76.75,75778.23,42.9,-0.00727,1e-05,1.01279]
[1776706047101,76.75,75778.98,42.9,-0.00727,1e-05,1.01232]
[1776706052137,76.75,75780.36,42.9,-0.00725,1e-05,1.00996]
[1776706057172,76.75,75777.55,42.9,-0.00726,1e-05,1.01172]
[1776706062207,76.75,75771.99,42.9,-0.00729,1e-05,1.01522]
[1776706067242,76.75,75778.88,42.9,-0.00726,1e-05,1.01089]
[1776706072277,76.75,75791.84,42.9,-0.00719,1e-05,1.00279]
[1776706077312,76.75,75791.33,42.9,-0.00719,1e-05,1.0031]
[1776706082353,76.75,75778.05,42.9,-0.00726,1e-05,1.01141]
[1776706084361,76.75,75758.44,42.9,-0.00736,1e-05,1.02378]
[1776706088393,76.75,75740.35,42.9,-0.00746,1e-05,1.0353]
[1776706093427,76.75,75737.29,42.9,-0.00748,1e-05,1.03726]
[1776706099469,76.75,75730.91,42.9,-0.00751,1e-05,1.04136]
[1776706104504,76.75,75733.97,42.9,-0.00749,1e-05,1.03939]
[1776706109539,76.75,75733.78,42.9,-0.00749,1e-05,1.03951]
[1776706113567,76.75,75750.89,42.9,-0.00739,1e-05,1.02706]
[1776706118602,76.75,75764.51,42.9,-0.00732,1e-05,1.01843]
[1776706124434,76.75,75761.05,42.9,-0.00734,1e-05,1.02061]
[1776706129683,76.75,75758.17,42.9,-0.00735,1e-05,1.02244]
[1776706134718,76.75,75760.41,42.9,-0.00734,1e-05,1.02102]
[1776706139753,76.75,75771.15,42.9,-0.00729,1e-05,1.01424]
[1776706144788,76.75,75769.09,42.9,-0.0073,1e-05,1.01554]
[1776706149823,76.75,75769.26,42.9,-0.0073,1e-05,1.01543]
[1776706153851,76.75,75782.55,42.9,-0.00723,1e-05,1.00709]
[1776706158886,76.75,75778.33,42.9,-0.00725,1e-05,1.00973]
[1776706163921,76.75,75781.83,42.9,-0.00723,1e-05,1.00754]
[1776706168955,76.75,75784.31,42.9,-0.00722,1e-05,1.00599]
[1776706173990,76.75,75783.56,42.9,-0.00721,1e-05,1.00497]
[1776706179026,76.75,75781.34,42.9,-0.00722,1e-05,1.00635]
[1776706183054,76.75,75768.03,42.9,-0.00729,1e-05,1.0147]
[1776706188089,76.75,75763.39,42.9,-0.00732,1e-05,1.01763]
[1776706193124,76.75,75761.25,42.9,-0.00733,1e-05,1.01898]
[1776706198165,76.75,75755.57,42.9,-0.00736,1e-05,1.02257]
[1776706203204,76.75,75743.69,42.9,-0.00742,1e-05,1.03013]
[1776706207237,76.75,75763.35,42.9,-0.00732,1e-05,1.01765]
[1776706212267,76.75,75778.72,42.9,-0.00724,1e-05,1.00799]
[1776706217302,76.75,75771.28,42.9,-0.00727,1e-05,1.01266]
[1776706222337,76.75,75765.51,42.9,-0.0073,1e-05,1.01629]
[1776706227372,76.75,75752.9,42.9,-0.00737,1e-05,1.02427]
[1776706232407,76.75,75737.87,42.9,-0.00744,1e-05,1.03232]
[1776706237442,76.75,75739.12,42.9,-0.00743,1e-05,1.03152]
[1776706241470,76.75,75724.89,42.9,-0.00751,1e-05,1.04064]
[1776706246508,76.75,75713.86,42.9,-0.00757,1e-05,1.04776]
[1776706249530,76.75,75700.2,42.9,-0.00764,1e-05,1.05662]
[1776706254565,76.75,75699.48,42.9,-0.00765,1e-05,1.05709]
[1776706259600,76.75,75682.51,42.9,-0.00774,1e-05,1.0682]
[1776706264638,76.75,75666.12,42.9,-0.00783,1e-05,1.07903]
[1776706268666,76.75,75653.05,42.9,-0.00791,1e-05,1.08773]
[1776706273703,76.75,75650.41,42.9,-0.00792,1e-05,1.08949]
[1776706278753,76.75,75663.1,42.9,-0.00785,1e-05,1.08103]
[1776706283789,76.75,75655.15,42.9,-0.00789,1e-05,1.08632]
[1776706288824,76.75,75661.99,42.9,-0.00786,1e-05,1.08177]
[1776706293859,76.75,75652.98,42.9,-0.0079,1e-05,1.08619]
[1776706298894,76.75,75646.19,42.9,-0.00793,1e-05,1.09073]
[1776706303929,76.75,75645.39,42.9,-0.00794,1e-05,1.09127]
[1776706307957,76.75,75658.9,42.9,-0.00786,1e-05,1.08225]
[1776706312993,76.75,75672.8,42.9,-0.00778,1e-05,1.07304]
[1776706317024,76.75,75690.53,42.9,-0.00769,1e-05,1.06139]
[1776706322059,76.75,75685.32,42.9,-0.00771,1e-05,1.0648]
[1776706327094,76.75,75671.35,42.9,-0.00779,1e-05,1.074]
[1776706332129,76.75,75672.56,42.9,-0.00779,1e-05,1.0732]
[1776706337165,76.75,75670.81,42.9,-0.0078,1e-05,1.07436]
[1776706342200,76.75,75688.14,42.9,-0.0077,1e-05,1.06295]
[1776706347238,76.75,75679.68,42.9,-0.00775,1e-05,1.06851]
[1776706352276,76.75,75669.82,42.9,-0.00779,1e-05,1.07344]
[1776706357314,76.75,75677.55,42.9,-0.00775,1e-05,1.06835]
[1776706362349,76.75,75690.06,42.9,-0.00768,1e-05,1.06014]
[1776706367384,76.75,75689.48,42.9,-0.00768,1e-05,1.06052]
[1776706372419,76.75,75696.42,42.9,-0.00764,1e-05,1.05599]
[1776706377454,76.75,75695.25,42.9,-0.00765,1e-05,1.05676]
[1776706382489,76.75,75699.68,42.9,-0.00763,1e-05,1.05387]
[1776706384649,76.75,75699.41,42.9,-0.00763,1e-05,1.05405]
[1776706384746,76.75,75686.2,42.9,-0.0077,1e-05,1.06267]
[1776706385510,76.75,75672.38,42.9,-0.00778,1e-05,1.07175]
[1776706386019,76.75,75672.38,42.9,-0.00778,1e-05,1.07175]
[1776706391552,76.75,75667.62,42.9,-0.0078,1e-05,1.0749]
[1776706396587,76.75,75678.89,42.9,-0.00774,1e-05,1.06747]
[1776706401622,76.75,75685.5,42.9,-0.0077,1e-05,1.06313]
[1776706406656,76.75,75695.51,42.9,-0.00765,1e-05,1.05659]
[1776706411692,76.75,75701.47,42.9,-0.0076,1e-05,1.05116]
[1776706416727,76.75,75702.29,42.9,-0.0076,1e-05,1.05063]
[1776706421769,76.75,75703.84,42.9,-0.00759,1e-05,1.04963]
[1776706426804,76.75,75704.29,42.9,-0.00759,1e-05,1.04934]
[1776706431840,76.75,75703.43,42.9,-0.00759,1e-05,1.04989]
[1776706436875,76.75,75710.24,42.9,-0.00756,1e-05,1.04548]
[1776706441910,76.75,75700.52,42.9,-0.00761,1e-05,1.05178]
[1776706446945,76.75,75701.27,42.9,-0.00761,1e-05,1.05129]
[1776706451981,76.75,75695.21,42.9,-0.00764,1e-05,1.05524]
[1776706457025,76.75,75698.07,42.9,-0.00762,1e-05,1.05337]
[1776706459039,76.75,75712.45,42.9,-0.00755,1e-05,1.04406]
[1776706464074,76.75,75707.98,42.9,-0.00757,1e-05,1.04695]
[1776706469109,76.75,75705.48,42.9,-0.00758,1e-05,1.04856]
[1776706474144,76.75,75694.04,42.9,-0.00763,1e-05,1.05445]
[1776706479179,76.75,75697.48,42.9,-0.00762,1e-05,1.05221]
[1776706483207,76.75,75712.42,42.9,-0.00753,1e-05,1.04254]
[1776706488241,76.75,75714.46,42.9,-0.00752,1e-05,1.04123]
[1776706493277,76.75,75710.37,42.9,-0.00755,1e-05,1.04386]
[1776706498313,76.75,75704.86,42.9,-0.00758,1e-05,1.04743]
[1776706503348,76.75,75702.23,42.9,-0.00759,1e-05,1.04913]
[1776706505362,76.75,75686.18,42.9,-0.00768,1e-05,1.05958]
[1776706510396,76.75,75683.76,42.9,-0.00769,1e-05,1.06116]
[1776706515432,76.75,75697.1,42.9,-0.00762,1e-05,1.05246]
[1776706520467,76.75,75708.84,42.9,-0.00755,1e-05,1.04485]
[1776706525502,76.75,75699.74,42.9,-0.0076,1e-05,1.05075]
[1776706530539,76.75,75695.06,42.9,-0.00763,1e-05,1.05379]
[1776706535573,76.75,75698.6,42.9,-0.0076,1e-05,1.04994]
[1776706538924,76.75,75693.64,42.9,-0.00763,1e-05,1.05316]
[1776706546737,76.75,75712.89,42.9,-0.00752,1e-05,1.04071]
[1776706548097,76.75,75716.71,42.9,-0.0075,1e-05,1.03825]
[1776706549852,76.75,75722.83,42.9,-0.00747,1e-05,1.03432]
[1776706555721,76.75,75716.61,42.9,-0.0075,1e-05,1.03831]
[1776706560756,76.75,75699.14,42.9,-0.0076,1e-05,1.04959]
[1776706565792,76.75,75711.74,42.9,-0.00753,1e-05,1.04145]
[1776706567814,76.75,75725.25,42.9,-0.00745,1e-05,1.03277]
[1776706572860,76.75,75720.59,42.9,-0.00748,1e-05,1.03576]
[1776706578120,76.75,75695.77,42.9,-0.00761,1e-05,1.05178]
[1776706580873,76.75,75681.75,42.9,-0.00769,1e-05,1.06092]
[1776706581369,76.75,75681.93,42.9,-0.00769,1e-05,1.0608]
[1776706583922,76.75,75671.11,42.9,-0.00775,1e-05,1.06791]
[1776706586503,76.75,75669.25,42.9,-0.00776,1e-05,1.06913]
[1776706590087,76.75,75672.83,42.9,-0.00774,1e-05,1.06677]
[1776706594008,76.75,75683.59,42.9,-0.00767,1e-05,1.05817]
[1776706594200,76.75,75683.59,42.9,-0.00767,1e-05,1.05817]
[1776706596306,76.75,75678.88,42.9,-0.0077,1e-05,1.06125]
[1776706602011,76.75,75681.08,42.9,-0.00768,1e-05,1.05981]
[1776706607102,76.75,75684.46,42.9,-0.00767,1e-05,1.0576]
[1776706611130,76.75,75698.7,42.9,-0.00759,1e-05,1.04834]
[1776706616165,76.75,75701.2,42.9,-0.00757,1e-05,1.04672]
[1776706621200,76.75,75706.79,42.9,-0.00754,1e-05,1.0431]
[1776706625229,76.75,75720.86,42.9,-0.00747,1e-05,1.03406]
[1776706630269,76.75,75719.03,42.9,-0.00748,1e-05,1.03523]
[1776706635306,76.75,75707.61,42.9,-0.00754,1e-05,1.04257]
[1776706640340,76.75,75707.02,42.9,-0.00754,1e-05,1.04296]
[1776706645376,76.75,75705.13,42.9,-0.00755,1e-05,1.04418]
[1776706650412,76.75,75712.45,42.9,-0.00751,1e-05,1.03946]
[1776706652425,76.75,75724.11,42.9,-0.00744,1e-05,1.03045]
[1776706657464,76.75,75734.07,42.9,-0.00739,1e-05,1.02411]
[1776706662500,76.75,75733.45,42.9,-0.00739,1e-05,1.0245]
[1776706667541,76.75,75730.02,42.9,-0.00741,1e-05,1.02668]
[1776706672577,76.75,75741.81,42.9,-0.00735,1e-05,1.0192]
[1776706677612,76.75,75741.09,42.9,-0.00735,1e-05,1.01965]
[1776706682648,76.75,75753.15,42.9,-0.00729,1e-05,1.01204]
[1776706687685,76.75,75749.42,42.9,-0.00731,1e-05,1.01439]
[1776706693727,76.75,75747.07,42.9,-0.00732,1e-05,1.01587]
[1776706698762,76.75,75753.04,42.9,-0.00729,1e-05,1.01211]
[1776706703798,76.75,75754.76,42.9,-0.00728,1e-05,1.01103]
[1776706708833,76.75,75755.99,42.9,-0.00727,1e-05,1.01026]
[1776706713868,76.75,75761.22,42.9,-0.00723,1e-05,1.00548]
[1776706718903,76.75,75761.59,42.9,-0.00723,1e-05,1.00524]
[1776706723939,76.75,75766.87,42.9,-0.0072,1e-05,1.00194]
[1776706728974,76.75,75773.5,42.9,-0.00717,1e-05,0.99782]
[1776706734009,76.75,75773.42,42.9,-0.00717,1e-05,0.99786]
[1776706739048,76.75,75784.18,42.9,-0.00711,1e-05,0.99119]
[1776706741063,76.75,75802.22,42.9,-0.00702,1e-05,0.98009]
[1776706746098,76.75,75805.95,42.9,-0.007,1e-05,0.97781]
[1776706751135,76.75,75799.6,42.9,-0.00704,1e-05,0.9817]
[1776706755163,76.75,75812.93,42.9,-0.00697,1e-05,0.97355]
[1776706760198,76.75,75815.23,42.9,-0.00696,1e-05,0.97215]
[1776706765233,76.75,75827.46,42.9,-0.0069,0.0,0.96474]
[1776706770267,76.75,75837.49,42.9,-0.00685,0.0,0.95869]
[1776706776124,76.75,75840.9,42.9,-0.00682,0.0,0.9552]
[1776706781345,76.75,75854.04,42.9,-0.00675,0.0,0.94735]
[1776706786380,76.75,75853.82,42.9,-0.00675,0.0,0.94748]
[1776706791415,76.75,75833.58,42.9,-0.00685,0.0,0.95959]
[1776706794436,76.75,75816.02,42.9,-0.00694,1e-05,0.97021]
[1776706799471,76.75,75802.92,42.9,-0.00701,1e-05,0.97819]
[1776706804506,76.75,75800.57,42.9,-0.00702,1e-05,0.97963]
[1776706810154,76.75,75790.35,42.9,-0.00707,1e-05,0.98591]
[1776706815584,76.75,75794.24,42.9,-0.00705,1e-05,0.98351]
[1776706820620,76.75,75798.68,42.9,-0.00703,1e-05,0.98079]
[1776706822634,76.75,75781.71,42.9,-0.00712,1e-05,0.99124]
[1776706827669,76.75,75780.16,42.9,-0.00712,1e-05,0.9922]
[1776706832704,76.75,75792.7,42.9,-0.00705,1e-05,0.98298]
[1776706837739,76.75,75793.97,42.9,-0.00704,1e-05,0.9822]
[1776706842776,76.75,75797.15,42.9,-0.00703,1e-05,0.98025]
[1776706847811,76.75,75798.74,42.9,-0.00702,1e-05,0.97928]
[1776706852618,76.75,75802.08,42.9,-0.007,1e-05,0.97724]
[1776706853171,76.75,75802.08,42.9,-0.007,1e-05,0.97724]
[1776706853374,76.75,75802.08,42.9,-0.007,1e-05,0.97724]
[1776706853255,76.75,75836.88,42.9,-0.00683,0.0,0.95616]
[1776706854117,76.75,75862.08,42.9,-0.0067,0.0,0.94114]
[1776706855697,76.75,75857.58,42.9,-0.00673,0.0,0.94381]
[1776706860287,76.75,75846.2,42.9,-0.00678,0.0,0.95059]
[1776706861710,76.75,75847.87,42.9,-0.00677,0.0,0.94959]
[1776706861900,76.75,75847.87,42.9,-0.00677,0.0,0.94959]
[1776706864938,76.75,75849.06,42.9,-0.00677,0.0,0.94888]
[1776706865146,76.75,75849.06,42.9,-0.00677,0.0,0.94888]
[1776706865939,76.75,75833.21,42.9,-0.00685,0.0,0.95837]
[1776706868187,76.75,75830.49,42.9,-0.00686,0.0,0.96]
[1776706870348,76.75,75821.75,42.9,-0.0069,1e-05,0.96528]
[1776706874357,76.75,75826.61,42.9,-0.00688,0.0,0.96234]
[1776706875622,76.75,75830.83,42.9,-0.00686,0.0,0.9598]
[1776706880456,76.75,75836.28,42.9,-0.00683,0.0,0.95652]
[1776706883564,76.75,75834.14,42.9,-0.00684,0.0,0.95781]
[1776706886925,76.75,75834.42,42.9,-0.00684,0.0,0.95764]
[1776706892129,76.75,75839.12,42.9,-0.00681,0.0,0.95338]
[1776706897164,76.75,75834.79,42.9,-0.00683,0.0,0.95597]
[1776706902200,76.75,75828.62,42.9,-0.00686,0.0,0.95968]
[1776706907237,76.75,75826.48,42.9,-0.00687,0.0,0.96097]
[1776706912272,76.75,75830.98,42.9,-0.00685,0.0,0.95826]
[1776706917307,76.75,75835.54,42.9,-0.00682,0.0,0.95552]
[1776706922414,76.75,75828.31,42.9,-0.00686,0.0,0.95986]
[1776706925435,76.75,75843.59,42.9,-0.00678,0.0,0.9507]
[1776706930469,76.75,75847.46,42.9,-0.00677,0.0,0.94839]
[1776706935507,76.75,75862.96,42.9,-0.00669,0.0,0.93919]
[1776706939537,76.75,75876.38,42.9,-0.00663,0.0,0.93129]
[1776706944012,76.75,75863.24,42.9,-0.00669,0.0,0.93903]
[1776706949682,76.75,75841.48,42.9,-0.0068,0.0,0.95196]
[1776706954717,76.75,75828.21,42.9,-0.00685,0.0,0.95847]
[1776706959752,76.75,75817.88,42.9,-0.0069,1e-05,0.9647]
[1776706964787,76.75,75820.33,42.9,-0.00689,0.0,0.96322]
[1776706969828,76.75,75815.37,42.9,-0.00692,1e-05,0.96622]
[1776706974863,76.75,75815.47,42.9,-0.00691,1e-05,0.96616]
[1776706979898,76.75,75817.3,42.9,-0.00691,1e-05,0.96506]
[1776706981373,76.75,75817.3,42.9,-0.00691,1e-05,0.96506]
[1776706982895,76.75,75808.49,42.9,-0.00695,1e-05,0.9704]
[1776706987953,76.75,75805.89,42.9,-0.00696,1e-05,0.97198]
[1776706992988,76.75,75818.97,42.9,-0.0069,0.0,0.96405]
[1776706999033,76.75,75823.97,42.9,-0.00687,0.0,0.96103]
[1776707004068,76.75,75830.45,42.9,-0.00684,0.0,0.95713]
[1776707009103,76.75,75829.08,42.9,-0.00685,0.0,0.95795]
[1776707014138,76.75,75828.87,42.9,-0.00684,0.0,0.95663]
[1776707019173,76.75,75830.04,42.9,-0.00683,0.0,0.95593]
[1776707024208,76.75,75825.81,42.9,-0.00685,0.0,0.95847]
[1776707029250,76.75,75825.73,42.9,-0.00685,0.0,0.95852]
[1776707034285,76.75,75828.69,42.9,-0.00684,0.0,0.95674]
[1776707039320,76.75,75825.87,42.9,-0.00685,0.0,0.95843]
[1776707043437,76.75,75806.15,42.9,-0.00695,1e-05,0.97036]
[1776707049390,76.75,75819.81,42.9,-0.00688,0.0,0.96208]
[1776707054430,76.75,75828.67,42.9,-0.00684,0.0,0.95675]
[1776707059465,76.75,75837.11,42.9,-0.0068,0.0,0.95169]
[1776707064503,76.75,75840.65,42.9,-0.00678,0.0,0.94958]
[1776707069538,76.75,75827.29,42.9,-0.00685,0.0,0.95758]
[1776707074573,76.75,75823.77,42.9,-0.00685,0.0,0.95824]
[1776707080362,76.75,75822.74,42.9,-0.00686,0.0,0.95886]
[1776707085650,76.75,75813.21,42.9,-0.00691,1e-05,0.96461]
[1776707090742,76.75,75807.61,42.9,-0.00693,1e-05,0.96801]
[1776707092710,76.75,75794.18,42.9,-0.007,1e-05,0.97619]
[1776707097745,76.75,75793.76,42.9,-0.007,1e-05,0.97644]
[1776707102780,76.75,75794.02,42.9,-0.007,1e-05,0.97628]
[1776707107815,76.75,75788.34,42.9,-0.00703,1e-05,0.97976]
[1776707112850,76.75,75795.9,42.9,-0.00699,1e-05,0.97514]
[1776707118892,76.75,75790.38,42.9,-0.00702,1e-05,0.97851]
[1776707123927,76.75,75786.21,42.9,-0.00704,1e-05,0.98107]
[1776707128962,76.75,75774.9,42.9,-0.0071,1e-05,0.98803]
[1776707133998,76.75,75770.58,42.9,-0.00711,1e-05,0.98921]
[1776707136042,76.75,75750.82,42.9,-0.00721,1e-05,1.00149]
[1776707139047,76.75,75735.86,42.9,-0.00729,1e-05,1.01088]
[1776707144082,76.75,75734.35,42.9,-0.0073,1e-05,1.01183]
[1776707150123,76.75,75736.99,42.9,-0.00729,1e-05,1.01016]
[1776707155159,76.75,75736.44,42.9,-0.00729,1e-05,1.01051]
[1776707161201,76.75,75736.19,42.9,-0.00729,1e-05,1.01067]
[1776707166236,76.75,75750.99,42.9,-0.00721,1e-05,1.00139]
[1776707171271,76.75,75756.26,42.9,-0.00719,1e-05,0.9981]
[1776707174292,76.75,75739.37,42.9,-0.00727,1e-05,1.00867]
[1776707179327,76.75,75733.33,42.9,-0.00731,1e-05,1.01247]
[1776707181095,76.75,75733.22,42.9,-0.00731,1e-05,1.01254]
[1776707181341,76.75,75756.42,42.9,-0.00719,1e-05,0.998]
[1776707183509,76.75,75764.22,42.9,-0.00714,1e-05,0.99315]
[1776707189398,76.75,75767.25,42.9,-0.00713,1e-05,0.99127]
[1776707194432,76.75,75768.6,42.9,-0.00711,1e-05,0.98895]
[1776707199468,76.75,75779.11,42.9,-0.00706,1e-05,0.98247]
[1776707204503,76.75,75776.9,42.9,-0.00707,1e-05,0.98383]
[1776707209537,76.75,75766.41,42.9,-0.00712,1e-05,0.99031]
[1776707214573,76.75,75772.94,42.9,-0.00709,1e-05,0.98627]
[1776707219608,76.75,75773.13,42.9,-0.00709,1e-05,0.98616]
[1776707224643,76.75,75767.89,42.9,-0.00712,1e-05,0.98939]
[1776707229677,76.75,75767.22,42.9,-0.00712,1e-05,0.98981]
[1776707234713,76.75,75769.79,42.9,-0.00711,1e-05,0.98822]
[1776707239747,76.75,75775.07,42.9,-0.00708,1e-05,0.98496]
[1776707244782,76.75,75775.55,42.9,-0.00708,1e-05,0.98467]
[1776707249818,76.75,75776.08,42.9,-0.00707,1e-05,0.98434]
[1776707254858,76.75,75775.81,42.9,-0.00706,1e-05,0.98303]
[1776707259893,76.75,75775.14,42.9,-0.00707,1e-05,0.98344]
[1776707264929,76.75,75786.13,42.9,-0.00701,1e-05,0.97669]
[1776707269964,76.75,75786.74,42.9,-0.00701,1e-05,0.97632]
[1776707273993,76.75,75764.56,42.9,-0.00712,1e-05,0.98997]
[1776707279028,76.75,75762.07,42.9,-0.00714,1e-05,0.99151]
[1776707284063,76.75,75766.45,42.9,-0.00711,1e-05,0.9888]
[1776707289097,76.75,75768.94,42.9,-0.0071,1e-05,0.98726]
[1776707294133,76.75,75767.74,42.9,-0.00711,1e-05,0.988]
[1776707299167,76.75,75775.69,42.9,-0.00707,1e-05,0.9831]
[1776707302189,76.75,75792.02,42.9,-0.00698,1e-05,0.9731]
[1776707307224,76.75,75801.08,42.9,-0.00694,1e-05,0.96758]
[1776707311251,76.75,75812.47,42.9,-0.00687,0.0,0.95924]
[1776707316287,76.75,75818.41,42.9,-0.00684,0.0,0.95566]
[1776707321325,76.75,75811.88,42.9,-0.00687,0.0,0.95959]
[1776707326396,76.75,75818.88,42.9,-0.00684,0.0,0.95538]
[1776707330434,76.75,75837.8,42.9,-0.00674,0.0,0.94408]
[1776707334458,76.75,75852.58,42.9,-0.00667,0.0,0.93532]
[1776707339493,76.75,75868.2,42.9,-0.0066,0.0,0.92615]
[1776707344529,76.75,75873.3,42.9,-0.00657,0.0,0.92317]
[1776707347287,76.75,75876.09,42.9,-0.00656,0.0,0.92154]
[1776707347551,76.75,75900.52,42.9,-0.00644,0.0,0.90741]
[1776707349959,76.75,75889.95,42.9,-0.00649,0.0,0.9135]
[1776707352145,76.75,75886.08,42.9,-0.00651,0.0,0.91574]
[1776707355121,76.75,75890.82,42.9,-0.00649,0.0,0.913]
[1776707359559,76.75,75893.16,42.9,-0.00648,0.0,0.91165]
[1776707361270,76.75,75906.5,42.9,-0.00641,0.0,0.90398]
[1776707361778,76.75,75906.5,42.9,-0.00641,0.0,0.90398]
[1776707365289,76.75,75911.98,42.9,-0.00639,0.0,0.90084]
[1776707368638,76.75,75909.08,42.9,-0.0064,0.0,0.9025]
[1776707371457,76.75,75900.99,42.9,-0.00644,0.0,0.90714]
[1776707372409,76.75,75901.87,42.9,-0.00643,0.0,0.90523]
[1776707374613,76.75,75915.05,42.9,-0.00636,0.0,0.8977]
[1776707376685,76.75,75914.86,42.9,-0.00637,0.0,0.89781]
[1776707377046,76.75,75914.86,42.9,-0.00637,0.0,0.89781]
[1776707376766,76.75,75929.07,42.9,-0.0063,0.0,0.88974]
[1776707378978,76.75,75932.83,42.9,-0.00628,0.0,0.88762]
[1776707381669,76.75,75923.76,42.9,-0.00632,0.0,0.89275]
[1776707384011,76.75,75912.91,42.9,-0.00637,0.0,0.89892]
[1776707392887,76.75,75912.83,42.9,-0.00637,0.0,0.89896]
[1776707395631,76.75,75911.55,42.9,-0.00638,0.0,0.8997]
[1776707395912,76.75,75944.05,42.9,-0.00623,0.0,0.88131]
[1776707398643,76.75,75947.17,42.9,-0.00622,0.0,0.87956]
[1776707403964,76.75,75950.77,42.9,-0.0062,0.0,0.87755]
[1776707408999,76.75,75946.63,42.9,-0.00622,0.0,0.87986]
[1776707411715,76.75,75945.22,42.9,-0.00623,0.0,0.88065]
[1776707412191,76.75,75945.22,42.9,-0.00623,0.0,0.88065]
[1776707412057,76.75,75969.15,42.9,-0.00612,0.0,0.86733]
[1776707412678,76.75,75969.15,42.9,-0.00612,0.0,0.86733]
[1776707413041,76.75,75988.43,42.9,-0.00603,0.0,0.85672]
[1776707415705,76.75,75990.12,42.9,-0.00602,0.0,0.85579]
[1776707421091,76.75,75993.19,42.9,-0.00601,0.0,0.85411]
[1776707426126,76.75,75990.46,42.9,-0.00602,0.0,0.85561]
[1776707430154,76.75,75976.94,42.9,-0.00608,0.0,0.86303]
[1776707432552,76.75,75973.13,42.9,-0.00609,0.0,0.86378]
[1776707437014,76.75,75972.45,42.9,-0.00609,0.0,0.86415]
[1776707442239,76.75,75964.18,42.9,-0.00613,0.0,0.86872]
[1776707447277,76.75,75956.85,42.9,-0.00616,0.0,0.87279]
[1776707452313,76.75,75957.5,42.9,-0.00616,0.0,0.87243]
[1776707456091,76.75,75954.97,42.9,-0.00617,0.0,0.87384]
[1776707456342,76.75,75988.91,42.9,-0.00602,0.0,0.85511]
[1776707461511,76.75,75993.34,42.9,-0.006,0.0,0.85269]
[1776707467421,76.75,75992.34,42.9,-0.006,0.0,0.85324]
[1776707473463,76.75,75979.17,42.9,-0.00606,0.0,0.86045]
[1776707478498,76.75,75977.59,42.9,-0.00607,0.0,0.86132]
[1776707481519,76.75,75961.1,42.9,-0.00614,0.0,0.87043]
[1776707486555,76.75,75958.34,42.9,-0.00616,0.0,0.87196]
[1776707491810,76.75,75958.75,42.9,-0.00615,0.0,0.87174]
[1776707492066,76.75,75958.75,42.9,-0.00615,0.0,0.87174]
[1776707492597,76.75,75927.45,42.9,-0.00629,0.0,0.8879]
[1776707494612,76.75,75911.65,42.9,-0.00636,0.0,0.89686]
[1776707496047,76.75,75911.65,42.9,-0.00636,0.0,0.89686]
[1776707498391,76.75,75912.93,42.9,-0.00636,0.0,0.89613]
[1776707501765,76.75,75922.51,42.9,-0.00631,0.0,0.89069]
[1776707507705,76.75,75931.77,42.9,-0.00627,0.0,0.88546]
[1776707512740,76.75,75932.09,42.9,-0.00627,0.0,0.88528]
[1776707517775,76.75,75919.25,42.9,-0.00633,0.0,0.89254]
[1776707522812,76.75,75918.78,42.9,-0.00633,0.0,0.89281]
[1776707527858,76.75,75916.51,42.9,-0.00634,0.0,0.8941]
[1776707532895,76.75,75918.08,42.9,-0.00633,0.0,0.8932]
[1776707534909,76.75,75934.44,42.9,-0.00626,0.0,0.88396]
[1776707539943,76.75,75940.81,42.9,-0.00623,0.0,0.88038]
[1776707544979,76.75,75940.73,42.9,-0.00623,0.0,0.88043]
[1776707550014,76.75,75935.56,42.9,-0.00625,0.0,0.88333]
[1776707555049,76.75,75934.57,42.9,-0.00625,0.0,0.88252]
[1776707559076,76.75,75920.21,42.9,-0.00631,0.0,0.89061]
[1776707564112,76.75,75911.56,42.9,-0.00635,0.0,0.89552]
[1776707569148,76.75,75912.16,42.9,-0.00635,0.0,0.89518]
[1776707574183,76.75,75910.06,42.9,-0.00636,0.0,0.89638]
[1776707579218,76.75,75905.53,42.9,-0.00638,0.0,0.89896]
[1776707584253,76.75,75904.44,42.9,-0.00639,0.0,0.89958]
[1776707589288,76.75,75894.96,42.9,-0.00643,0.0,0.90501]
[1776707594322,76.75,75896.12,42.9,-0.00642,0.0,0.90434]
[1776707599358,76.75,75910.01,42.9,-0.00636,0.0,0.89641]
[1776707604393,76.75,75905.22,42.9,-0.00638,0.0,0.89914]
[1776707609428,76.75,75899.63,42.9,-0.00641,0.0,0.90233]
[1776707612449,76.75,75880.89,42.9,-0.00649,0.0,0.91171]
[1776707617484,76.75,75879.91,42.9,-0.00649,0.0,0.91228]
[1776707622522,76.75,75868.95,42.9,-0.00654,0.0,0.91863]
[1776707627557,76.75,75865.47,42.9,-0.00656,0.0,0.92066]
[1776707632592,76.75,75861.17,42.9,-0.00658,0.0,0.92317]
[1776707637626,76.75,75850.26,42.9,-0.00663,0.0,0.92956]
[1776707642662,76.75,75857.31,42.9,-0.0066,0.0,0.92542]
[1776707647712,76.75,75848.09,42.9,-0.00664,0.0,0.93083]
[1776707649725,76.75,75832.96,42.9,-0.00672,0.0,0.93976]
[1776707654762,76.75,75840.69,42.9,-0.00668,0.0,0.93519]
[1776707658961,76.75,75858.68,42.9,-0.00659,0.0,0.92462]
[1776707664831,76.75,75866.68,42.9,-0.00655,0.0,0.91995]
[1776707669868,76.75,75879.48,42.9,-0.00649,0.0,0.91253]
[1776707674903,76.75,75890.87,42.9,-0.00643,0.0,0.90456]
[1776707675916,76.75,75905.67,42.9,-0.00636,0.0,0.8961]
[1776707680951,76.75,75909.92,42.9,-0.00634,0.0,0.89368]
[1776707685986,76.75,75916.78,42.9,-0.00631,0.0,0.88979]
[1776707691022,76.75,75915.68,42.9,-0.00631,0.0,0.89042]
[1776707696057,76.75,75913.53,42.9,-0.00632,0.0,0.89163]
[1776707701091,76.75,75914.7,42.9,-0.00632,0.0,0.89097]
[1776707706127,76.75,75914.9,42.9,-0.00632,0.0,0.89086]
[1776707711162,76.75,75914.91,42.9,-0.00632,0.0,0.89085]
[1776707716197,76.75,75909.62,42.9,-0.00634,0.0,0.89385]
[1776707721232,76.75,75899.69,42.9,-0.00639,0.0,0.89951]
[1776707727277,76.75,75898.28,42.9,-0.0064,0.0,0.90032]
[1776707732312,76.75,75883.35,42.9,-0.00646,0.0,0.90749]
[1776707737346,76.75,75881.6,42.9,-0.00646,0.0,0.90849]
[1776707741375,76.75,75867.21,42.9,-0.00653,0.0,0.91682]
[1776707745403,76.75,75854.02,42.9,-0.0066,0.0,0.92451]
[1776707750438,76.75,75851.81,42.9,-0.00661,0.0,0.9258]
[1776707755473,76.75,75847.2,42.9,-0.00663,0.0,0.9285]
[1776707760513,76.75,75853.83,42.9,-0.0066,0.0,0.92462]
[1776707763301,76.75,75870.25,42.9,-0.00652,0.0,0.91505]
[1776707765559,76.75,75883.91,42.9,-0.00645,0.0,0.90716]
[1776707770613,76.75,75896.83,42.9,-0.00639,0.0,0.89975]
[1776707775648,76.75,75897.39,42.9,-0.00639,0.0,0.89943]
[1776707780683,76.75,75894.65,42.9,-0.0064,0.0,0.901]
[1776707785718,76.75,75891.56,42.9,-0.00642,0.0,0.90277]
[1776707791239,76.75,75891.62,42.9,-0.00642,0.0,0.90274]
[1776707796800,76.75,75898.96,42.9,-0.00637,0.0,0.89715]
[1776707801836,76.75,75900.07,42.9,-0.00637,0.0,0.89651]
[1776707806870,76.75,75905.11,42.9,-0.00634,0.0,0.89364]
[1776707811906,76.75,75910.0,42.9,-0.00632,0.0,0.89087]
[1776707816942,76.75,75910.0,42.9,-0.00632,0.0,0.89087]
[1776707821977,76.75,75902.98,42.9,-0.00635,0.0,0.89486]
[1776707827012,76.75,75897.08,42.9,-0.00638,0.0,0.89822]
[1776707832047,76.75,75896.95,42.9,-0.00638,0.0,0.89829]
[1776707837082,76.75,75892.75,42.9,-0.0064,0.0,0.90069]
[1776707842545,76.75,75893.34,42.9,-0.0064,0.0,0.90036]
[1776707852188,76.75,75894.3,42.9,-0.00638,0.0,0.89841]
[1776707857223,76.75,75892.06,42.9,-0.0064,0.0,0.89969]
[1776707862258,76.75,75892.75,42.9,-0.00639,0.0,0.8993]
[1776707868302,76.75,75877.18,42.9,-0.00647,0.0,0.90823]
[1776707871559,76.75,75876.15,42.9,-0.00647,0.0,0.90883]
[1776707871566,76.75,75876.15,42.9,-0.00647,0.0,0.90883]
[1776707875437,76.75,75877.42,42.9,-0.00646,0.0,0.9081]
[1776707877221,76.75,75877.24,42.9,-0.00647,0.0,0.9082]
[1776707879548,76.75,75896.65,42.9,-0.00637,0.0,0.89707]
[1776707885065,76.75,75901.93,42.9,-0.00635,0.0,0.89406]
[1776707890462,76.75,75905.92,42.9,-0.00633,0.0,0.8918]
[1776707895497,76.75,75903.08,42.9,-0.00634,0.0,0.89341]
[1776707900532,76.75,75901.0,42.9,-0.00635,0.0,0.89459]
[1776707905567,76.75,75902.49,42.9,-0.00635,0.0,0.89375]
[1776707906567,76.75,75902.49,42.9,-0.00635,0.0,0.89375]
[1776707907016,76.75,75902.44,42.9,-0.00635,0.0,0.89377]
[1776707907537,76.75,75902.44,42.9,-0.00635,0.0,0.89377]
[1776707907591,76.75,75951.24,42.9,-0.00612,0.0,0.86639]
[1776707912608,76.75,75953.71,42.9,-0.0061,0.0,0.86367]
[1776707917662,76.75,75957.6,42.9,-0.00609,0.0,0.86153]
[1776707918670,76.75,75983.64,42.9,-0.00597,0.0,0.84728]
[1776707923705,76.75,75983.6,42.9,-0.00597,0.0,0.8473]
[1776707928739,76.75,75981.99,42.9,-0.00598,0.0,0.84818]
[1776707934475,76.75,75980.78,42.9,-0.00598,0.0,0.84883]
[1776707938815,76.75,75958.92,42.9,-0.00608,0.0,0.8608]
[1776707943850,76.75,75959.07,42.9,-0.00608,0.0,0.86072]
[1776707948885,76.75,75957.12,42.9,-0.00609,0.0,0.86179]
[1776707953920,76.75,75951.4,42.9,-0.00611,0.0,0.86495]
[1776707958955,76.75,75946.99,42.9,-0.00613,0.0,0.86739]
[1776707963992,76.75,75945.95,42.9,-0.00614,0.0,0.86797]
[1776707969028,76.75,75944.79,42.9,-0.00614,0.0,0.86861]
[1776707974675,76.75,75947.21,42.9,-0.00612,0.0,0.86591]
[1776707977227,76.75,75944.98,42.9,-0.00613,0.0,0.86715]
[1776707978093,76.75,75920.49,42.9,-0.00624,0.0,0.88081]
[1776707980577,76.75,75921.53,42.9,-0.00624,0.0,0.88023]
[1776707986150,76.75,75926.81,42.9,-0.00622,0.0,0.87727]
[1776707991184,76.75,75927.04,42.9,-0.00621,0.0,0.87714]
[1776707996220,76.75,75932.86,42.9,-0.00619,0.0,0.87389]
[1776708001255,76.75,75942.81,42.9,-0.00614,0.0,0.86835]
[1776708003270,76.75,75958.33,42.9,-0.00607,0.0,0.85977]
[1776708005284,76.75,75972.05,42.9,-0.00601,0.0,0.85225]
[1776708010319,76.75,75980.04,42.9,-0.00598,0.0,0.8479]
[1776708015354,76.75,75982.17,42.9,-0.00597,0.0,0.84674]
[1776708019382,76.75,75996.18,42.9,-0.00591,0.0,0.83916]
[1776708024417,76.75,75986.52,42.9,-0.00595,0.0,0.84438]
[1776708026431,76.75,75968.45,42.9,-0.00603,0.0,0.85422]
[1776708030459,76.75,75982.41,42.9,-0.00597,0.0,0.84661]
[1776708035493,76.75,75992.36,42.9,-0.00591,0.0,0.83989]
[1776708040530,76.75,75992.47,42.9,-0.00591,0.0,0.83983]
[1776708043550,76.75,75978.51,42.9,-0.00597,0.0,0.84739]
[1776708045508,76.75,75978.36,42.9,-0.00597,0.0,0.84748]
[1776708047417,76.75,75976.16,42.9,-0.00598,0.0,0.84867]
[1776708052612,76.75,75976.25,42.9,-0.00598,0.0,0.84862]
[1776708055171,76.75,75985.68,42.9,-0.00594,0.0,0.8435]
[1776708060857,76.75,75972.67,42.9,-0.006,0.0,0.85057]
[1776708066715,76.75,75961.96,42.9,-0.00605,0.0,0.85643]
[1776708071756,76.75,75958.86,42.9,-0.00606,0.0,0.85813]
[1776708073878,76.75,75960.93,42.9,-0.00605,0.0,0.857]
[1776708073838,76.75,75991.73,42.9,-0.00592,0.0,0.84023]
[1776708074776,76.75,76009.18,42.9,-0.00584,0.0,0.83086]
[1776708076852,76.75,76009.02,42.9,-0.00584,0.0,0.83095]
[1776708077038,76.75,76014.91,42.9,-0.00582,0.0,0.8278]
[1776708079840,76.75,76067.57,42.9,-0.00559,0.0,0.80015]
[1776708082489,76.75,76055.71,42.9,-0.00564,0.0,0.80631]
[1776708082746,76.75,76055.71,42.9,-0.00564,0.0,0.80631]
[1776708084032,76.75,76037.92,42.9,-0.00572,0.0,0.81562]
[1776708084630,76.75,76037.92,42.9,-0.00572,0.0,0.81562]
[1776708085550,76.75,76035.01,42.9,-0.00573,0.0,0.81715]
[1776708086885,76.75,76059.45,42.9,-0.00563,0.0,0.80436]
[1776708088899,76.75,76046.17,42.9,-0.00568,0.0,0.81129]
[1776708091779,76.75,76035.2,42.9,-0.00573,0.0,0.81705]
[1776708093965,76.75,76025.84,42.9,-0.00576,0.0,0.82069]
[1776708097828,76.75,76053.02,42.9,-0.00564,0.0,0.80642]
[1776708098366,76.75,76053.02,42.9,-0.00564,0.0,0.80642]
[1776708098462,76.75,76076.11,42.9,-0.00555,0.0,0.79446]
[1776708100230,76.75,76079.67,42.9,-0.00553,0.0,0.79263]
[1776708103061,76.75,76072.57,42.9,-0.00556,0.0,0.79629]
[1776708103341,76.75,76072.57,42.9,-0.00556,0.0,0.79629]
[1776708107151,76.75,76068.84,42.9,-0.00558,0.0,0.79821]
[1776708109424,76.75,76062.61,42.9,-0.0056,0.0,0.80144]
[1776708110053,76.75,76041.43,42.9,-0.00569,0.0,0.81248]
[1776708112067,76.75,76024.37,42.9,-0.00577,0.0,0.82147]
[1776708114150,76.75,76033.99,42.9,-0.00572,0.0,0.81639]
[1776708114375,76.75,76033.99,42.9,-0.00572,0.0,0.81639]
[1776708118109,76.75,76061.18,42.9,-0.00561,0.0,0.80218]
[1776708120331,76.75,76062.3,42.9,-0.00561,0.0,0.8016]
[1776708125525,76.75,76056.5,42.9,-0.00563,0.0,0.80461]
[1776708127952,76.75,76079.97,42.9,-0.00553,0.0,0.79248]
[1776708129342,76.75,76080.75,42.9,-0.00553,0.0,0.79208]
[1776708131964,76.75,76084.78,42.9,-0.00551,0.0,0.79001]
[1776708132164,76.75,76086.29,42.9,-0.00551,0.0,0.78924]
[1776708133222,76.75,76065.53,42.9,-0.00559,0.0,0.79992]
[1776708135027,76.75,76060.22,42.9,-0.00561,0.0,0.80268]
[1776708140271,76.75,76059.24,42.9,-0.00562,0.0,0.80318]
[1776708142287,76.75,76045.81,42.9,-0.00567,0.0,0.81018]
[1776708147322,76.75,76043.1,42.9,-0.00569,0.0,0.8116]
[1776708152360,76.75,76034.66,42.9,-0.00571,0.0,0.81473]
[1776708157399,76.75,76042.79,42.9,-0.00568,0.0,0.81047]
[1776708161663,76.75,76052.07,42.9,-0.00564,0.0,0.80562]
[1776708167470,76.75,76032.02,42.9,-0.00572,0.0,0.81612]
[1776708168477,76.75,76016.24,42.9,-0.00579,0.0,0.82447]
[1776708169980,76.75,76016.24,42.9,-0.00579,0.0,0.82447]
[1776708170271,76.75,76015.98,42.9,-0.00579,0.0,0.82461]
[1776708170949,76.75,76015.98,42.9,-0.00579,0.0,0.82461]
[1776708170966,76.75,76079.07,42.9,-0.00553,0.0,0.79167]
[1776708171340,76.75,76079.07,42.9,-0.00553,0.0,0.79167]
[1776708172042,76.75,76079.07,42.9,-0.00553,0.0,0.79167]
[1776708175198,76.75,76092.07,42.9,-0.00547,0.0,0.78502]
[1776708177544,76.75,76093.77,42.9,-0.00547,0.0,0.78416]
[1776708177914,76.75,76134.82,42.9,-0.0053,0.0,0.76351]
[1776708179709,76.75,76135.11,42.9,-0.0053,0.0,0.76336]
[1776708182649,76.75,76130.51,42.9,-0.00532,0.0,0.76565]
[1776708184180,76.75,76123.46,42.9,-0.00535,0.0,0.76918]
[1776708185039,76.75,76123.46,42.9,-0.00535,0.0,0.76918]
[1776708185604,76.75,76152.23,42.9,-0.00523,0.0,0.75489]
[1776708186611,76.75,76152.23,42.9,-0.00523,0.0,0.75489]
[1776708191265,76.75,76154.7,42.9,-0.00522,0.0,0.75368]
[1776708191657,76.75,76177.93,42.9,-0.00513,0.0,0.74233]
[1776708192753,76.75,76177.93,42.9,-0.00513,0.0,0.74233]
[1776708193640,76.75,76189.93,42.9,-0.00509,0.0,0.73652]
[1776708193763,76.75,76189.93,42.9,-0.00509,0.0,0.73652]
[1776708193856,76.75,76260.79,42.9,-0.00482,0.0,0.70304]
[1776708194331,76.75,76260.79,42.9,-0.00482,0.0,0.70304]
[1776708195049,76.75,76235.22,42.9,-0.00492,0.0,0.71497]
[1776708195925,76.75,76235.22,42.9,-0.00492,0.0,0.71497]
[1776708195950,76.75,76249.45,42.9,-0.00487,0.0,0.70831]
[1776708196706,76.75,76233.95,42.9,-0.00492,0.0,0.71556]
[1776708197713,76.75,76216.96,42.9,-0.00499,0.0,0.72359]
[1776708200060,76.75,76196.5,42.9,-0.00506,0.0,0.73336]
[1776708200424,76.75,76196.5,42.9,-0.00506,0.0,0.73336]
[1776708201298,76.75,76198.13,42.9,-0.00506,0.0,0.73258]
[1776708202875,76.75,76196.5,42.9,-0.00506,0.0,0.73336]
[1776708203557,76.75,76198.22,42.9,-0.00506,0.0,0.73254]
[1776708203769,76.75,76179.06,42.9,-0.00513,0.0,0.74178]
[1776708206638,76.75,76168.31,42.9,-0.00517,0.0,0.74701]
[1776708206952,76.75,76168.31,42.9,-0.00517,0.0,0.74701]
[1776708212648,76.75,76182.97,42.9,-0.00511,0.0,0.73867]
[1776708212840,76.75,76220.11,42.9,-0.00497,0.0,0.72091]
[1776708215886,76.75,76226.99,42.9,-0.00494,0.0,0.71766]
[1776708217359,76.75,76226.9,42.9,-0.00494,0.0,0.7177]
[1776708218875,76.75,76220.86,42.9,-0.00496,0.0,0.72055]
[1776708220835,76.75,76214.04,42.9,-0.00499,0.0,0.72378]
[1776708224623,76.75,76213.37,42.9,-0.00499,0.0,0.7241]
[1776708227973,76.75,76210.2,42.9,-0.005,0.0,0.72561]
[1776708229965,76.75,76184.31,42.9,-0.0051,0.0,0.73802]
[1776708231656,76.75,76173.11,42.9,-0.00514,0.0,0.74345]
[1776708232921,76.75,76169.7,42.9,-0.00516,0.0,0.74511]
[1776708237526,76.75,76161.04,42.9,-0.00519,0.0,0.74934]
[1776708243059,76.75,76155.2,42.9,-0.00521,0.0,0.7522]
[1776708248097,76.75,76142.13,42.9,-0.00527,0.0,0.75864]
[1776708252126,76.75,76128.68,42.9,-0.00532,0.0,0.76532]
[1776708256155,76.75,76115.08,42.9,-0.00537,0.0,0.77213]
[1776708261191,76.75,76113.57,42.9,-0.00538,0.0,0.77289]
[1776708266226,76.75,76104.04,42.9,-0.00542,0.0,0.77769]
[1776708271261,76.75,76110.53,42.9,-0.00538,0.0,0.77316]
[1776708276295,76.75,76104.49,42.9,-0.00541,0.0,0.7762]
[1776708281331,76.75,76094.02,42.9,-0.00545,0.0,0.7815]
[1776708286367,76.75,76101.14,42.9,-0.00542,0.0,0.7779]
[1776708291404,76.75,76108.3,42.9,-0.00539,0.0,0.77428]
[1776708296437,76.75,76098.96,42.9,-0.00543,0.0,0.779]
[1776708302033,76.75,76102.31,42.9,-0.00542,0.0,0.7773]
[1776708304494,76.75,76120.95,42.9,-0.00534,0.0,0.76794]
[1776708309531,76.75,76123.89,42.9,-0.00533,0.0,0.76647]
[1776708314566,76.75,76128.35,42.9,-0.00531,0.0,0.76424]
[1776708318594,76.75,76142.07,42.9,-0.00526,0.0,0.75744]
[1776708323629,76.75,76142.07,42.9,-0.00526,0.0,0.75744]
[1776708328668,76.75,76145.38,42.9,-0.00524,0.0,0.7558]
[1776708331689,76.75,76158.49,42.9,-0.00518,0.0,0.74814]
[1776708333828,76.75,76162.54,42.9,-0.00517,0.0,0.74616]
[1776708335620,76.75,76183.35,42.9,-0.00509,0.0,0.73607]
[1776708340754,76.75,76186.66,42.9,-0.00508,0.0,0.73447]
[1776708344782,76.75,76200.46,42.9,-0.00502,0.0,0.72786]
[1776708348811,76.75,76213.58,42.9,-0.00497,0.0,0.72162]
[1776708353845,76.75,76205.59,42.9,-0.005,0.0,0.72541]
[1776708358881,76.75,76212.41,42.9,-0.00498,0.0,0.72217]
[1776708363917,76.75,76210.62,42.9,-0.00499,0.0,0.72302]
[1776708368952,76.75,76215.24,42.9,-0.00497,0.0,0.72083]
[1776708373986,76.75,76217.0,42.9,-0.00496,0.0,0.72]
[1776708379025,76.75,76219.49,42.9,-0.00495,0.0,0.71882]
[1776708383072,76.75,76238.76,42.9,-0.00488,0.0,0.70977]
[1776708385080,76.75,76255.35,42.9,-0.00482,0.0,0.70205]
[1776708392133,76.75,76242.7,42.9,-0.00486,0.0,0.70675]
[1776708394147,76.75,76256.04,42.9,-0.00481,0.0,0.70056]
[1776708399185,76.75,76260.41,42.9,-0.00479,0.0,0.69855]
[1776708404220,76.75,76255.52,42.9,-0.00481,0.0,0.7008]
[1776708409255,76.75,76251.73,42.9,-0.00483,0.0,0.70256]
[1776708414294,76.75,76247.61,42.9,-0.00484,0.0,0.70447]
[1776708416314,76.75,76226.73,42.9,-0.00492,0.0,0.71422]
[1776708416601,76.75,76226.73,42.9,-0.00492,0.0,0.71422]
[1776708417320,76.75,76212.88,42.9,-0.00497,0.0,0.72076]
[1776708419117,76.75,76206.28,42.9,-0.00499,0.0,0.72389]
[1776708421027,76.75,76205.19,42.9,-0.005,0.0,0.72441]
[1776708422374,76.75,76220.06,42.9,-0.00494,0.0,0.71736]
[1776708423699,76.75,76220.06,42.9,-0.00494,0.0,0.71736]
[1776708425384,76.75,76206.07,42.9,-0.00499,0.0,0.72399]
[1776708427378,76.75,76204.12,42.9,-0.005,0.0,0.72491]
[1776708431397,76.75,76190.08,42.9,-0.00506,0.0,0.73162]
[1776708434273,76.75,76189.55,42.9,-0.00506,0.0,0.73188]
[1776708436101,76.75,76180.28,42.9,-0.00509,0.0,0.73634]
[1776708437563,76.75,76177.73,42.9,-0.0051,0.0,0.73757]
[1776708444054,76.75,76181.13,42.9,-0.00509,0.0,0.73593]
[1776708447568,76.75,76166.75,42.9,-0.00514,0.0,0.74289]
[1776708451598,76.75,76180.9,42.9,-0.00508,0.0,0.73483]
[1776708456646,76.75,76178.38,42.9,-0.00509,0.0,0.73604]
[1776708461681,76.75,76175.66,42.9,-0.0051,0.0,0.73736]
[1776708464704,76.75,76160.33,42.9,-0.00516,0.0,0.7448]
[1776708469738,76.75,76143.6,42.9,-0.00523,0.0,0.75299]
[1776708474774,76.75,76137.2,42.9,-0.00525,0.0,0.75614]
[1776708479809,76.75,76137.06,42.9,-0.00525,0.0,0.75621]
[1776708482831,76.75,76120.05,42.9,-0.00532,0.0,0.76465]
[1776708487869,76.75,76126.86,42.9,-0.00529,0.0,0.76126]
[1776708492905,76.75,76129.81,42.9,-0.00528,0.0,0.7598]
[1776708497939,76.75,76117.39,42.9,-0.00533,0.0,0.76597]
[1776708502974,76.75,76109.23,42.9,-0.00536,0.0,0.77006]
[1776708509016,76.75,76107.61,42.9,-0.00537,0.0,0.77087]
[1776708513030,76.75,76116.58,42.9,-0.00532,0.0,0.76513]
[1776708513347,76.75,76116.58,42.9,-0.00532,0.0,0.76513]
[1776708513431,76.75,76147.44,42.9,-0.0052,0.0,0.74987]
[1776708513743,76.75,76147.44,42.9,-0.0052,0.0,0.74987]
[1776708515449,76.75,76126.86,42.9,-0.00528,0.0,0.76002]
[1776708515833,76.75,76126.86,42.9,-0.00528,0.0,0.76002]
[1776708517048,76.75,76119.66,42.9,-0.00531,0.0,0.7636]
[1776708524117,76.75,76128.79,42.9,-0.00528,0.0,0.75906]
[1776708528167,76.75,76145.27,42.9,-0.00521,0.0,0.75094]
[1776708533202,76.75,76142.35,42.9,-0.00522,0.0,0.75237]
[1776708538236,76.75,76149.96,42.9,-0.00519,0.0,0.74864]
[1776708543272,76.75,76149.73,42.9,-0.00519,0.0,0.74875]
[1776708548308,76.75,76155.95,42.9,-0.00517,0.0,0.74571]
[1776708550322,76.75,76170.94,42.9,-0.00511,0.0,0.73843]
[1776708555357,76.75,76167.91,42.9,-0.00512,0.0,0.73989]
[1776708560499,76.75,76168.3,42.9,-0.00512,0.0,0.7397]
[1776708570462,76.75,76172.33,42.9,-0.00511,0.0,0.73775]
[1776708574490,76.75,76185.7,42.9,-0.00505,0.0,0.73011]
[1776708579553,76.75,76186.6,42.9,-0.00504,0.0,0.72968]
[1776708579661,76.75,76231.45,42.9,-0.00488,0.0,0.70847]
[1776708580812,76.75,76253.0,42.9,-0.0048,0.0,0.69847]
[1776708583699,76.75,76252.39,42.9,-0.0048,0.0,0.69875]
[1776708585060,76.75,76253.39,42.9,-0.0048,0.0,0.69829]
[1776708588002,76.75,76249.58,42.9,-0.00481,0.0,0.70005]
[1776708588382,76.75,76249.58,42.9,-0.00481,0.0,0.70005]
[1776708589156,76.75,76270.97,42.9,-0.00473,0.0,0.69022]
[1776708592046,76.75,76281.91,42.9,-0.00469,0.0,0.68524]
[1776708594647,76.75,76276.23,42.9,-0.00471,0.0,0.68783]
[1776708594663,76.75,76294.07,42.9,-0.00465,0.0,0.67975]
[1776708596654,76.75,76313.13,42.9,-0.00458,0.0,0.67121]
[1776708601402,76.75,76319.58,42.9,-0.00456,0.0,0.66834]
[1776708603733,76.75,76308.46,42.9,-0.0046,0.0,0.67329]
[1776708603834,76.75,76295.05,42.9,-0.00465,0.0,0.67931]
[1776708605717,76.75,76269.95,42.9,-0.00474,0.0,0.69069]
[1776708607587,76.75,76266.64,42.9,-0.00475,0.0,0.6922]
[1776708612766,76.75,76266.68,42.9,-0.00475,0.0,0.69218]
[1776708617801,76.75,76267.68,42.9,-0.00475,0.0,0.69173]
[1776708622837,76.75,76259.74,42.9,-0.00477,0.0,0.69537]
[1776708627876,76.75,76261.26,42.9,-0.00477,0.0,0.69467]
[1776708632913,76.75,76270.95,42.9,-0.00473,0.0,0.68908]
[1776708637948,76.75,76260.68,42.9,-0.00476,0.0,0.69377]
[1776708640751,76.75,76252.79,42.9,-0.00479,0.0,0.6974]
[1776708640908,76.75,76252.79,42.9,-0.00479,0.0,0.6974]
[1776708640957,76.75,76252.79,42.9,-0.00479,0.0,0.6974]
[1776708641437,76.75,76252.79,42.9,-0.00479,0.0,0.6974]
[1776708641558,76.75,76290.98,42.9,-0.00465,0.0,0.68]
[1776708643770,76.75,76301.08,42.9,-0.00462,0.0,0.67546]
[1776708644743,76.75,76299.47,42.9,-0.00462,0.0,0.67618]
[1776708646919,76.75,76300.31,42.9,-0.00462,0.0,0.6758]
[1776708650881,76.75,76307.18,42.9,-0.0046,0.0,0.67273]
[1776708652896,76.75,76298.8,42.9,-0.00463,0.0,0.67648]
[1776708654088,76.75,76290.77,42.9,-0.00466,0.0,0.68009]
[1776708654455,76.75,76290.77,42.9,-0.00466,0.0,0.68009]
[1776708655077,76.75,76268.23,42.9,-0.00474,0.0,0.69032]
[1776708656153,76.75,76268.23,42.9,-0.00474,0.0,0.69032]
[1776708662126,76.75,76277.98,42.9,-0.0047,0.0,0.68588]
[1776708667162,76.75,76289.28,42.9,-0.00466,0.0,0.68076]
[1776708670188,76.75,76303.23,42.9,-0.00461,0.0,0.67449]
[1776708675227,76.75,76297.05,42.9,-0.00463,0.0,0.67726]
[1776708677242,76.75,76279.82,42.9,-0.00469,0.0,0.68504]
[1776708682277,76.75,76284.33,42.9,-0.00468,0.0,0.683]
[1776708687312,76.75,76287.94,42.9,-0.00467,0.0,0.68137]
[1776708692348,76.75,76286.36,42.9,-0.00466,0.0,0.68094]
[1776708697386,76.75,76274.24,42.9,-0.00471,0.0,0.68643]
[1776708702422,76.75,76277.2,42.9,-0.0047,0.0,0.68508]
[1776708703303,76.75,76277.2,42.9,-0.0047,0.0,0.68508]
[1776708703431,76.75,76247.49,42.9,-0.0048,0.0,0.69868]
[1776708706451,76.75,76264.15,42.9,-0.00474,0.0,0.69102]
[1776708710481,76.75,76230.76,42.9,-0.00486,0.0,0.70644]
[1776708712634,76.75,76227.47,42.9,-0.00488,0.0,0.70797]
[1776708714017,76.75,76228.65,42.9,-0.00487,0.0,0.70742]
[1776708714381,76.75,76228.65,42.9,-0.00487,0.0,0.70742]
[1776708715268,76.75,76233.58,42.9,-0.00485,0.0,0.70512]
[1776708716712,76.75,76226.1,42.9,-0.00488,0.0,0.70861]
[1776708717886,76.75,76224.24,42.9,-0.00489,0.0,0.70948]
[1776708722564,76.75,76240.14,42.9,-0.00483,0.0,0.70208]
[1776708724347,76.75,76228.78,42.9,-0.00487,0.0,0.70736]
[1776708726607,76.75,76245.95,42.9,-0.00481,0.0,0.69939]
[1776708727629,76.75,76261.2,42.9,-0.00475,0.0,0.69237]
[1776708728627,76.75,76280.03,42.9,-0.00469,0.0,0.6838]
[1776708731082,76.75,76273.96,42.9,-0.00471,0.0,0.68655]
[1776708736685,76.75,76260.87,42.9,-0.00475,0.0,0.69253]
[1776708740714,76.75,76278.72,42.9,-0.00469,0.0,0.68439]
[1776708745749,76.75,76275.34,42.9,-0.0047,0.0,0.68593]
[1776708747881,76.75,76276.48,42.9,-0.0047,0.0,0.68541]
[1776708747883,76.75,76291.68,42.9,-0.00464,0.0,0.67854]
[1776708749432,76.75,76291.68,42.9,-0.00464,0.0,0.67854]
[1776708752399,76.75,76302.76,42.9,-0.00461,0.0,0.67357]
[1776708755857,76.75,76290.91,42.9,-0.00464,0.0,0.67774]
[1776708761862,76.75,76289.66,42.9,-0.00464,0.0,0.6783]
[1776708766897,76.75,76290.69,42.9,-0.00464,0.0,0.67784]
[1776708771932,76.75,76289.36,42.9,-0.00465,0.0,0.67844]
[1776708776968,76.75,76295.95,42.9,-0.00462,0.0,0.67548]
[1776708782003,76.75,76298.74,42.9,-0.00461,0.0,0.67423]
[1776708787038,76.75,76311.31,42.9,-0.00457,0.0,0.66862]
[1776708792073,76.75,76315.34,42.9,-0.00455,0.0,0.66683]
[1776708795390,76.75,76320.36,42.9,-0.00454,0.0,0.66461]
[1776708796643,76.75,76320.82,42.9,-0.00454,0.0,0.66441]
[1776708802143,76.75,76307.84,42.9,-0.00458,0.0,0.67017]
[1776708805166,76.75,76290.3,42.9,-0.00464,0.0,0.67802]
[1776708807182,76.75,76275.2,42.9,-0.0047,0.0,0.68484]
[1776708812217,76.75,76286.89,42.9,-0.00465,0.0,0.67841]
[1776708817252,76.75,76282.05,42.9,-0.00466,0.0,0.68059]
[1776708820273,76.75,76268.21,42.9,-0.00471,0.0,0.68686]
[1776708825308,76.75,76268.79,42.9,-0.00471,0.0,0.6866]
[1776708830343,76.75,76280.99,42.9,-0.00467,0.0,0.68107]
[1776708833363,76.75,76299.32,42.9,-0.0046,0.0,0.67283]
[1776708835787,76.75,76303.64,42.9,-0.00459,0.0,0.67091]
[1776708837394,76.75,76325.44,42.9,-0.00451,0.0,0.66125]
[1776708839329,76.75,76326.34,42.9,-0.00451,0.0,0.66085]
[1776708840983,76.75,76330.04,42.9,-0.0045,0.0,0.65923]
[1776708843317,76.75,76328.24,42.9,-0.0045,0.0,0.66002]
[1776708844677,76.75,76324.43,42.9,-0.00452,0.0,0.66169]
[1776708848633,76.75,76316.88,42.9,-0.00454,0.0,0.66503]
[1776708849815,76.75,76317.02,42.9,-0.00454,0.0,0.66496]
[1776708852173,76.75,76303.54,42.9,-0.00459,0.0,0.67095]
[1776708852640,76.75,76303.54,42.9,-0.00459,0.0,0.67095]
[1776708858543,76.75,76300.06,42.9,-0.0046,0.0,0.6725]
[1776708863578,76.75,76298.6,42.9,-0.00461,0.0,0.67316]
[1776708868613,76.75,76297.93,42.9,-0.00461,0.0,0.67346]
[1776708873650,76.75,76288.7,42.9,-0.00463,0.0,0.67645]
[1776708878685,76.75,76289.58,42.9,-0.00463,0.0,0.67606]
[1776708883720,76.75,76293.2,42.9,-0.00462,0.0,0.67443]
[1776708887748,76.75,76309.12,42.9,-0.00456,0.0,0.66734]
[1776708892784,76.75,76325.26,42.9,-0.00451,0.0,0.66021]
[1776708897819,76.75,76325.92,42.9,-0.0045,0.0,0.65992]
[1776708902855,76.75,76320.3,42.9,-0.00452,0.0,0.66239]
[1776708907893,76.75,76324.55,42.9,-0.00451,0.0,0.66052]
[1776708912928,76.75,76325.12,42.9,-0.00451,0.0,0.66027]
[1776708917963,76.75,76326.0,42.9,-0.0045,0.0,0.65988]
[1776708922999,76.75,76327.17,42.9,-0.0045,0.0,0.65937]
[1776708928033,76.75,76317.73,42.9,-0.00453,0.0,0.66352]
[1776708933069,76.75,76317.5,42.9,-0.00452,0.0,0.6625]
[1776708938104,76.75,76318.18,42.9,-0.00452,0.0,0.6622]
[1776708943139,76.75,76324.22,42.9,-0.0045,0.0,0.65954]
[1776708948174,76.75,76334.59,42.9,-0.00447,0.0,0.655]
[1776708953211,76.75,76336.42,42.9,-0.00446,0.0,0.6542]
[1776708958246,76.75,76346.92,42.9,-0.00442,0.0,0.64963]
[1776708963281,76.75,76341.88,42.9,-0.00444,0.0,0.65182]
[1776708968316,76.75,76341.08,42.9,-0.00444,0.0,0.65217]
[1776708973351,76.75,76337.05,42.9,-0.00446,0.0,0.65393]
[1776708978386,76.75,76335.2,42.9,-0.00446,0.0,0.65473]
[1776708983421,76.75,76340.1,42.9,-0.00445,0.0,0.6526]
[1776708988635,76.75,76331.85,42.9,-0.00448,0.0,0.6562]
[1776708992484,76.75,76344.37,42.9,-0.00443,0.0,0.64963]
[1776708997518,76.75,76346.06,42.9,-0.00442,0.0,0.6489]
[1776709002557,76.75,76341.77,42.9,-0.00443,0.0,0.65076]
[1776709007591,76.75,76341.06,42.9,-0.00444,0.0,0.65107]
[1776709012626,76.75,76337.42,42.9,-0.00445,0.0,0.65265]
[1776709017669,76.75,76341.09,42.9,-0.00444,0.0,0.65105]
[1776709022702,76.75,76341.94,42.9,-0.00443,0.0,0.65069]
[1776709027737,76.75,76341.46,42.9,-0.00444,0.0,0.65089]
[1776709032771,76.75,76344.5,42.9,-0.00443,0.0,0.64957]
[1776709037807,76.75,76340.2,42.9,-0.00444,0.0,0.65144]
[1776709043849,76.75,76340.93,42.9,-0.00444,0.0,0.65112]
[1776709048884,76.75,76341.63,42.9,-0.00443,0.0,0.65082]
[1776709053919,76.75,76338.38,42.9,-0.00444,0.0,0.65112]
[1776709058954,76.75,76330.62,42.9,-0.00446,0.0,0.6545]
[1776709061114,76.75,76327.09,42.9,-0.00448,0.0,0.65605]
[1776709065391,76.75,76320.1,42.9,-0.0045,0.0,0.65911]
[1776709066989,76.75,76320.06,42.9,-0.0045,0.0,0.65913]
[1776709070859,76.75,76321.27,42.9,-0.0045,0.0,0.6586]
[1776709076086,76.75,76316.09,42.9,-0.00451,0.0,0.66088]
[1776709081121,76.75,76314.28,42.9,-0.00452,0.0,0.66167]
[1776709086156,76.75,76322.68,42.9,-0.00449,0.0,0.65798]
[1776709091191,76.75,76321.61,42.9,-0.0045,0.0,0.65845]
[1776709096226,76.75,76335.19,42.9,-0.00445,0.0,0.65251]
[1776709101262,76.75,76325.1,42.9,-0.00448,0.0,0.65692]
[1776709106297,76.75,76323.82,42.9,-0.00449,0.0,0.65748]
[1776709111332,76.75,76320.49,42.9,-0.00449,0.0,0.65782]
[1776709116367,76.75,76322.5,42.9,-0.00448,0.0,0.65694]
[1776709121403,76.75,76321.19,42.9,-0.00449,0.0,0.65751]
[1776709126438,76.75,76331.61,42.9,-0.00445,0.0,0.65296]
[1776709129459,76.75,76318.43,42.9,-0.0045,0.0,0.65873]
[1776709134498,76.75,76325.21,42.9,-0.00448,0.0,0.65575]
[1776709139534,76.75,76319.99,42.9,-0.00449,0.0,0.65804]
[1776709144569,76.75,76322.52,42.9,-0.00448,0.0,0.65693]
[1776709148773,76.75,76339.84,42.9,-0.00443,0.0,0.64938]
[1776709151621,76.75,76324.36,42.9,-0.00448,0.0,0.65612]
[1776709156657,76.75,76331.66,42.9,-0.00445,0.0,0.65294]
[1776709161705,76.75,76317.57,42.9,-0.0045,0.0,0.6591]
[1776709166735,76.75,76303.61,42.9,-0.00455,0.0,0.66526]
[1776709171770,76.75,76304.32,42.9,-0.00454,0.0,0.66382]
[1776709176805,76.75,76296.34,42.9,-0.00457,0.0,0.66736]
[1776709181840,76.75,76293.16,42.9,-0.00458,0.0,0.66877]
[1776709186883,76.75,76292.37,42.9,-0.00458,0.0,0.66912]
[1776709191917,76.75,76292.77,42.9,-0.00458,0.0,0.66895]
[1776709196953,76.75,76293.74,42.9,-0.00458,0.0,0.66851]
[1776709201987,76.75,76299.0,42.9,-0.00456,0.0,0.66618]
[1776709204199,76.75,76300.28,42.9,-0.00455,0.0,0.66561]
[1776709206918,76.75,76319.84,42.9,-0.00449,0.0,0.65699]
[1776709208632,76.75,76311.79,42.9,-0.00451,0.0,0.66052]
[1776709209156,76.75,76311.79,42.9,-0.00451,0.0,0.66052]
[1776709217099,76.75,76278.63,42.9,-0.00463,0.0,0.67527]
[1776709222136,76.75,76271.89,42.9,-0.00465,0.0,0.6783]
[1776709227171,76.75,76257.66,42.9,-0.0047,0.0,0.68474]
[1776709229197,76.75,76237.35,42.9,-0.00478,0.0,0.69402]
[1776709234226,76.75,76231.84,42.9,-0.00479,0.0,0.69539]
[1776709239263,76.75,76216.96,42.9,-0.00484,0.0,0.70227]
[1776709244298,76.75,76220.09,42.9,-0.00483,0.0,0.70082]
[1776709249333,76.75,76222.08,42.9,-0.00482,0.0,0.6999]
[1776709255380,76.75,76219.9,42.9,-0.00483,0.0,0.70091]
[1776709260414,76.75,76209.85,42.9,-0.00487,0.0,0.70558]
[1776709265449,76.75,76199.89,42.9,-0.00491,0.0,0.71024]
[1776709270711,76.75,76199.21,42.9,-0.00491,0.0,0.71056]
[1776709271097,76.75,76199.21,42.9,-0.00491,0.0,0.71056]
[1776709272544,76.75,76194.68,42.9,-0.00493,0.0,0.71269]
[1776709275193,76.75,76199.48,42.9,-0.00491,0.0,0.71043]
[1776709277039,76.75,76196.55,42.9,-0.00492,0.0,0.71181]
[1776709278953,76.75,76195.87,42.9,-0.00492,0.0,0.71213]
[1776709280332,76.75,76196.33,42.9,-0.00492,0.0,0.71191]
[1776709282571,76.75,76217.3,42.9,-0.00484,0.0,0.70212]
[1776709284159,76.75,76217.3,42.9,-0.00484,0.0,0.70212]
[1776709286414,76.75,76222.21,42.9,-0.00482,0.0,0.69984]
[1776709288616,76.75,76206.25,42.9,-0.00488,0.0,0.70726]
[1776709290291,76.75,76206.25,42.9,-0.00488,0.0,0.70726]
[1776709292536,76.75,76197.0,42.9,-0.00491,0.0,0.71041]
[1776709295668,76.75,76210.33,42.9,-0.00486,0.0,0.70418]
[1776709296460,76.75,76210.33,42.9,-0.00486,0.0,0.70418]
[1776709299141,76.75,76211.1,42.9,-0.00486,0.0,0.70382]
[1776709301349,76.75,76197.53,42.9,-0.00491,0.0,0.71016]
[1776709301653,76.75,76197.53,42.9,-0.00491,0.0,0.71016]
[1776709306745,76.75,76202.04,42.9,-0.00489,0.0,0.70805]
[1776709311780,76.75,76207.89,42.9,-0.00487,0.0,0.70532]
[1776709316815,76.75,76210.93,42.9,-0.00486,0.0,0.7039]
[1776709321850,76.75,76213.79,42.9,-0.00485,0.0,0.70257]
[1776709326885,76.75,76213.54,42.9,-0.00485,0.0,0.70269]
[1776709328899,76.75,76231.73,42.9,-0.00478,0.0,0.69427]
[1776709332927,76.75,76216.21,42.9,-0.00484,0.0,0.70145]
[1776709337761,76.75,76219.64,42.9,-0.00483,0.0,0.69986]
[1776709340263,76.75,76239.3,42.9,-0.00475,0.0,0.6908]
[1776709341887,76.75,76249.62,42.9,-0.00472,0.0,0.68609]
[1776709345934,76.75,76262.23,42.9,-0.00467,0.0,0.68037]
[1776709351060,76.75,76251.52,42.9,-0.0047,0.0,0.68407]
[1776709356094,76.75,76252.62,42.9,-0.0047,0.0,0.68357]
[1776709361130,76.75,76245.56,42.9,-0.00472,0.0,0.68678]
[1776709363144,76.75,76222.93,42.9,-0.00481,0.0,0.69716]
[1776709368178,76.75,76225.86,42.9,-0.00479,0.0,0.69581]
[1776709373214,76.75,76220.94,42.9,-0.00481,0.0,0.69808]
[1776709378262,76.75,76215.57,42.9,-0.00483,0.0,0.70057]
[1776709383297,76.75,76206.28,42.9,-0.00487,0.0,0.70489]
[1776709388332,76.75,76222.57,42.9,-0.00481,0.0,0.69733]
[1776709393367,76.75,76229.95,42.9,-0.00478,0.0,0.69393]
[1776709398407,76.75,76240.1,42.9,-0.00474,0.0,0.68927]
[1776709403442,76.75,76249.47,42.9,-0.00471,0.0,0.685]
[1776709408478,76.75,76250.11,42.9,-0.00471,0.0,0.68471]
[1776709413512,76.75,76245.46,42.9,-0.00472,0.0,0.68567]
[1776709417541,76.75,76228.04,42.9,-0.00478,0.0,0.69364]
[1776709418548,76.75,76243.97,42.9,-0.00472,0.0,0.68635]
[1776709422576,76.75,76261.94,42.9,-0.00466,0.0,0.6782]
[1776709425597,76.75,76279.14,42.9,-0.0046,0.0,0.67048]
[1776709430632,76.75,76278.83,42.9,-0.0046,0.0,0.67062]
[1776709434660,76.75,76264.91,42.9,-0.00465,0.0,0.67686]
[1776709438688,76.75,76249.79,42.9,-0.0047,0.0,0.6837]
[1776709442718,76.75,76236.26,42.9,-0.00475,0.0,0.68987]
[1776709447753,76.75,76222.77,42.9,-0.0048,0.0,0.69607]
[1776709449767,76.75,76206.99,42.9,-0.00486,0.0,0.70338]
[1776709454803,76.75,76203.01,42.9,-0.00487,0.0,0.70523]
[1776709459838,76.75,76204.77,42.9,-0.00486,0.0,0.70441]
[1776709464873,76.75,76210.69,42.9,-0.00484,0.0,0.70166]
[1776709469908,76.75,76205.34,42.9,-0.00486,0.0,0.70415]
[1776709474943,76.75,76214.65,42.9,-0.00482,0.0,0.69865]
[1776709479978,76.75,76204.82,42.9,-0.00486,0.0,0.70321]
[1776709485016,76.75,76183.61,42.9,-0.00493,0.0,0.71314]
[1776709490053,76.75,76185.12,42.9,-0.00493,0.0,0.71243]
[1776709495106,76.75,76191.19,42.9,-0.00491,0.0,0.70958]
[1776709500143,76.75,76192.67,42.9,-0.0049,0.0,0.70889]
[1776709505179,76.75,76193.75,42.9,-0.0049,0.0,0.70838]
[1776709510214,76.75,76210.17,42.9,-0.00484,0.0,0.70072]
[1776709515251,76.75,76219.14,42.9,-0.0048,0.0,0.69657]
[1776709520286,76.75,76217.98,42.9,-0.00481,0.0,0.69711]
[1776709525321,76.75,76214.42,42.9,-0.00482,0.0,0.69875]
[1776709528343,76.75,76192.7,42.9,-0.0049,0.0,0.70887]
[1776709533386,76.75,76188.59,42.9,-0.00491,0.0,0.70961]
[1776709538423,76.75,76178.84,42.9,-0.00494,0.0,0.7142]
[1776709543460,76.75,76169.04,42.9,-0.00498,0.0,0.71884]
[1776709545474,76.75,76147.58,42.9,-0.00506,0.0,0.72908]
[1776709550509,76.75,76142.99,42.9,-0.00508,0.0,0.73129]
[1776709555544,76.75,76140.1,42.9,-0.00509,0.0,0.73268]
[1776709560579,76.75,76152.61,42.9,-0.00504,0.0,0.72667]
[1776709565621,76.75,76146.92,42.9,-0.00507,0.0,0.7294]
[1776709565755,76.75,76146.92,42.9,-0.00507,0.0,0.7294]
[1776709565882,76.75,76146.92,42.9,-0.00507,0.0,0.7294]
[1776709568665,76.75,76136.87,42.9,-0.0051,0.0,0.73424]
[1776709574684,76.75,76134.47,42.9,-0.00511,0.0,0.7354]
[1776709579719,76.75,76141.67,42.9,-0.00509,0.0,0.73193]
[1776709584754,76.75,76149.82,42.9,-0.00505,0.0,0.72801]
[1776709585929,76.75,76149.82,42.9,-0.00505,0.0,0.72801]
[1776709589731,76.75,76136.16,42.9,-0.00511,0.0,0.73459]
[1776709594824,76.75,76137.69,42.9,-0.00509,0.0,0.73263]
[1776709599858,76.75,76150.19,42.9,-0.00504,0.0,0.72662]
[1776709604894,76.75,76151.41,42.9,-0.00504,0.0,0.72604]
[1776709609929,76.75,76156.98,42.9,-0.00502,0.0,0.72338]
[1776709614964,76.75,76152.31,42.9,-0.00504,0.0,0.72561]
[1776709619999,76.75,76159.61,42.9,-0.00501,0.0,0.72212]
[1776709628055,76.75,76158.89,42.9,-0.00501,0.0,0.72246]
[1776709633093,76.75,76154.83,42.9,-0.00503,0.0,0.7244]
[1776709638128,76.75,76156.37,42.9,-0.00502,0.0,0.72367]
[1776709643163,76.75,76162.69,42.9,-0.005,0.0,0.72066]
[1776709648198,76.75,76163.13,42.9,-0.005,0.0,0.72045]
[1776709653233,76.75,76168.35,42.9,-0.00497,0.0,0.71677]
[1776709658268,76.75,76176.24,42.9,-0.00494,0.0,0.71304]
[1776709663303,76.75,76179.68,42.9,-0.00493,0.0,0.71142]
[1776709668338,76.75,76179.14,42.9,-0.00493,0.0,0.71168]
[1776709673373,76.75,76177.91,42.9,-0.00493,0.0,0.71226]
[1776709678408,76.75,76180.02,42.9,-0.00492,0.0,0.71126]
[1776709683445,76.75,76174.3,42.9,-0.00495,0.0,0.71396]
[1776709688481,76.75,76169.9,42.9,-0.00496,0.0,0.71604]
[1776709693517,76.75,76165.77,42.9,-0.00498,0.0,0.71799]
[1776709698551,76.75,76167.71,42.9,-0.00497,0.0,0.71707]
[1776709702404,76.75,76167.45,42.9,-0.00497,0.0,0.7172]
[1776709703871,76.75,76167.38,42.9,-0.00497,0.0,0.71723]
[1776709710636,76.75,76162.48,42.9,-0.00499,0.0,0.71955]
[1776709715671,76.75,76156.07,42.9,-0.00501,0.0,0.7214]
[1776709718944,76.75,76149.91,42.9,-0.00503,0.0,0.72434]
[1776709718973,76.75,76149.91,42.9,-0.00503,0.0,0.72434]
[1776709719208,76.75,76149.91,42.9,-0.00503,0.0,0.72434]
[1776709719705,76.75,76149.91,42.9,-0.00503,0.0,0.72434]
[1776709719756,76.75,76131.05,42.9,-0.0051,0.0,0.7334]
[1776709722716,76.75,76132.9,42.9,-0.00509,0.0,0.73251]
[1776709724455,76.75,76140.44,42.9,-0.00507,0.0,0.72888]
[1776709725730,76.75,76150.17,42.9,-0.00503,0.0,0.72422]
[1776709727392,76.75,76164.0,42.9,-0.00498,0.0,0.71763]
[1776709728740,76.75,76168.25,42.9,-0.00496,0.0,0.71562]
[1776709733800,76.75,76170.96,42.9,-0.00495,0.0,0.71434]
[1776709738835,76.75,76166.34,42.9,-0.00497,0.0,0.71653]
[1776709743870,76.75,76161.68,42.9,-0.00498,0.0,0.71874]
[1776709746892,76.75,76175.01,42.9,-0.00493,0.0,0.71243]
[1776709751928,76.75,76179.14,42.9,-0.00492,0.0,0.71049]
[1776709753942,76.75,76165.8,42.9,-0.00497,0.0,0.71678]
[1776709755956,76.75,76151.47,42.9,-0.00502,0.0,0.7236]
[1776709760991,76.75,76147.72,42.9,-0.00504,0.0,0.72539]
[1776709766027,76.75,76148.06,42.9,-0.00504,0.0,0.72523]
[1776709771062,76.75,76149.32,42.9,-0.00502,0.0,0.72342]
[1776709776097,76.75,76149.22,42.9,-0.00502,0.0,0.72347]
[1776709781132,76.75,76150.22,42.9,-0.00502,0.0,0.72299]
[1776709786167,76.75,76141.1,42.9,-0.00505,0.0,0.72735]
[1776709790195,76.75,76126.32,42.9,-0.00511,0.0,0.73447]
[1776709795231,76.75,76127.72,42.9,-0.00511,0.0,0.7338]
[1776709800266,76.75,76135.44,42.9,-0.00508,0.0,0.73007]
[1776709805302,76.75,76137.25,42.9,-0.00507,0.0,0.7292]
[1776709810337,76.75,76138.94,42.9,-0.00506,0.0,0.72839]
[1776709812351,76.75,76120.73,42.9,-0.00513,0.0,0.73718]
[1776709817392,76.75,76108.22,42.9,-0.00518,0.0,0.74327]
[1776709822427,76.75,76102.24,42.9,-0.0052,0.0,0.7462]
[1776709827462,76.75,76099.38,42.9,-0.00522,0.0,0.74761]
[1776709828469,76.75,76113.93,42.9,-0.00516,0.0,0.74049]
[1776709830483,76.75,76127.34,42.9,-0.00511,0.0,0.73398]
[1776709835518,76.75,76126.7,42.9,-0.0051,0.0,0.73307]
[1776709840553,76.75,76113.01,42.9,-0.00515,0.0,0.73971]
[1776709845588,76.75,76108.97,42.9,-0.00517,0.0,0.74168]
[1776709850623,76.75,76104.89,42.9,-0.00519,0.0,0.74367]
[1776709852637,76.75,76090.43,42.9,-0.00524,0.0,0.75077]
[1776709857673,76.75,76081.4,42.9,-0.00528,0.0,0.75524]
[1776709862714,76.75,76082.79,42.9,-0.00527,0.0,0.75455]
[1776709867749,76.75,76079.38,42.9,-0.00529,0.0,0.75624]
[1776709872785,76.75,76076.79,42.9,-0.0053,0.0,0.75753]
[1776709877822,76.75,76075.85,42.9,-0.0053,0.0,0.75799]
[1776709879600,76.75,76075.18,42.9,-0.0053,0.0,0.75833]
[1776709882798,76.75,76058.03,42.9,-0.00537,0.0,0.7669]
[1776709884987,76.75,76056.17,42.9,-0.00538,0.0,0.76783]
[1776709888912,76.75,76054.41,42.9,-0.00539,0.0,0.76872]
[1776709893936,76.75,76056.3,42.9,-0.00537,0.0,0.76651]
[1776709898971,76.75,76052.24,42.9,-0.00539,0.0,0.76855]
[1776709904023,76.75,76050.04,42.9,-0.0054,0.0,0.76966]
[1776709909044,76.75,76051.09,42.9,-0.00539,0.0,0.76913]
[1776709915086,76.75,76049.81,42.9,-0.0054,0.0,0.76978]
[1776709920121,76.75,76049.75,42.9,-0.0054,0.0,0.76981]
[1776709925156,76.75,76043.21,42.9,-0.00542,0.0,0.77311]
[1776709930193,76.75,76050.47,42.9,-0.00539,0.0,0.76944]
[1776709935229,76.75,76048.19,42.9,-0.0054,0.0,0.77059]
[1776709940263,76.75,76042.75,42.9,-0.00543,0.0,0.77334]
[1776709945300,76.75,76051.3,42.9,-0.00539,0.0,0.76902]
[1776709950335,76.75,76052.28,42.9,-0.00539,0.0,0.76853]
[1776709953356,76.75,76068.19,42.9,-0.00531,0.0,0.75931]
[1776709958397,76.75,76051.95,42.9,-0.00538,0.0,0.76744]
[1776709963432,76.75,76056.21,42.9,-0.00536,0.0,0.7653]
[1776709968466,76.75,76063.43,42.9,-0.00533,0.0,0.76168]
[1776709973502,76.75,76070.48,42.9,-0.00531,0.0,0.75817]
[1776709978537,76.75,76069.23,42.9,-0.00531,0.0,0.75879]
[1776709983572,76.75,76066.05,42.9,-0.00532,0.0,0.76038]
[1776709988619,76.75,76068.92,42.9,-0.00531,0.0,0.75895]
[1776709993654,76.75,76074.17,42.9,-0.00529,0.0,0.75634]
[1776709998689,76.75,76075.75,42.9,-0.00528,0.0,0.75555]
[1776710003724,76.75,76079.64,42.9,-0.00527,0.0,0.75362]
[1776710010774,76.75,76085.69,42.9,-0.00524,0.0,0.75063]
[1776710015809,76.75,76091.45,42.9,-0.00521,0.0,0.74656]
[1776710017823,76.75,76106.2,42.9,-0.00516,0.0,0.73935]
[1776710022858,76.75,76113.03,42.9,-0.00513,0.0,0.73603]
[1776710027893,76.75,76116.01,42.9,-0.00512,0.0,0.73458]
[1776710032928,76.75,76117.45,42.9,-0.00511,0.0,0.73389]
[1776710037963,76.75,76118.74,42.9,-0.00511,0.0,0.73326]
[1776710042998,76.75,76111.11,42.9,-0.00514,0.0,0.73696]
[1776710048039,76.75,76124.08,42.9,-0.00509,0.0,0.73069]
[1776710052070,76.75,76137.44,42.9,-0.00504,0.0,0.72427]
[1776710057103,76.75,76145.03,42.9,-0.00501,0.0,0.72065]
[1776710062138,76.75,76143.42,42.9,-0.00501,0.0,0.72141]
[1776710067173,76.75,76137.7,42.9,-0.00503,0.0,0.72415]
[1776710072209,76.75,76139.09,42.9,-0.00502,0.0,0.72227]
[1776710077244,76.75,76140.81,42.9,-0.00501,0.0,0.72145]
[1776710082279,76.75,76147.21,42.9,-0.00499,0.0,0.71841]
[1776710084609,76.75,76148.25,42.9,-0.00499,0.0,0.71791]
[1776710087109,76.75,76146.24,42.9,-0.00499,0.0,0.71887]
[1776710089270,76.75,76149.97,42.9,-0.00498,0.0,0.7171]
[1776710094365,76.75,76149.43,42.9,-0.00498,0.0,0.71735]
[1776710099400,76.75,76168.36,42.9,-0.00491,0.0,0.70842]
[1776710103823,76.75,76172.56,42.9,-0.0049,0.0,0.70645]
[1776710104603,76.75,76155.69,42.9,-0.00496,0.0,0.71439]
[1776710105235,76.75,76155.69,42.9,-0.00496,0.0,0.71439]
[1776710111484,76.75,76142.13,42.9,-0.00501,0.0,0.72082]
[1776710116522,76.75,76148.44,42.9,-0.00499,0.0,0.71782]
[1776710121557,76.75,76155.93,42.9,-0.00496,0.0,0.71427]
[1776710126592,76.75,76157.4,42.9,-0.00495,0.0,0.71358]
[1776710131627,76.75,76139.47,42.9,-0.00501,0.0,0.72089]
[1776710136662,76.75,76135.1,42.9,-0.00503,0.0,0.72297]
[1776710141696,76.75,76121.72,42.9,-0.00508,0.0,0.72939]
[1776710146731,76.75,76123.92,42.9,-0.00507,0.0,0.72833]
[1776710151767,76.75,76120.89,42.9,-0.00508,0.0,0.72979]
[1776710156802,76.75,76120.63,42.9,-0.00508,0.0,0.72992]
[1776710161838,76.75,76130.75,42.9,-0.00505,0.0,0.72505]
[1776710165873,76.75,76146.51,42.9,-0.00499,0.0,0.71754]
[1776710170908,76.75,76151.2,42.9,-0.00497,0.0,0.71531]
[1776710175943,76.75,76161.6,42.9,-0.00493,0.0,0.7104]
[1776710180979,76.75,76170.57,42.9,-0.0049,0.0,0.70619]
[1776710186013,76.75,76161.14,42.9,-0.00493,0.0,0.71062]
[1776710191051,76.75,76153.87,42.9,-0.00495,0.0,0.71285]
[1776710196086,76.75,76155.41,42.9,-0.00494,0.0,0.71213]
[1776710201121,76.75,76149.39,42.9,-0.00497,0.0,0.71497]
[1776710207167,76.75,76126.53,42.9,-0.00505,0.0,0.72587]
[1776710207544,76.75,76126.53,42.9,-0.00505,0.0,0.72587]
[1776710208173,76.75,76103.29,42.9,-0.00514,0.0,0.73709]
[1776710210326,76.75,76104.56,42.9,-0.00514,0.0,0.73647]
[1776710211763,76.75,76115.93,42.9,-0.00509,0.0,0.73097]
[1776710216473,76.75,76122.12,42.9,-0.00507,0.0,0.72798]
[1776710218943,76.75,76111.55,42.9,-0.00511,0.0,0.73308]
[1776710222578,76.75,76121.49,42.9,-0.00507,0.0,0.72829]
[1776710223187,76.75,76121.49,42.9,-0.00507,0.0,0.72829]
[1776710224290,76.75,76106.55,42.9,-0.00513,0.0,0.7355]
[1776710225717,76.75,76096.1,42.9,-0.00517,0.0,0.74059]
[1776710227067,76.75,76090.34,42.9,-0.00519,0.0,0.7434]
[1776710228742,76.75,76079.64,42.9,-0.00524,0.0,0.74866]
[1776710230474,76.75,76087.09,42.9,-0.00521,0.0,0.745]
[1776710231799,76.75,76092.18,42.9,-0.00519,0.0,0.7425]
[1776710235162,76.75,76095.19,42.9,-0.00517,0.0,0.74103]
[1776710236383,76.75,76109.16,42.9,-0.00512,0.0,0.73424]
[1776710237980,76.75,76109.16,42.9,-0.00512,0.0,0.73424]
[1776710240434,76.75,76117.58,42.9,-0.00509,0.0,0.73017]
[1776710244085,76.75,76111.4,42.9,-0.00511,0.0,0.73315]
[1776710250481,76.75,76106.68,42.9,-0.00513,0.0,0.73544]
[1776710255516,76.75,76101.56,42.9,-0.00514,0.0,0.7367]
[1776710260551,76.75,76100.11,42.9,-0.00515,0.0,0.73741]
[1776710265588,76.75,76095.69,42.9,-0.00516,0.0,0.73956]
[1776710270728,76.75,76092.21,42.9,-0.00518,0.0,0.74126]
[1776710279687,76.75,76088.09,42.9,-0.00519,0.0,0.74327]
[1776710284722,76.75,76090.73,42.9,-0.00518,0.0,0.74198]
[1776710289756,76.75,76093.15,42.9,-0.00517,0.0,0.7408]
[1776710294792,76.75,76094.25,42.9,-0.00517,0.0,0.74026]
[1776710299828,76.75,76073.35,42.9,-0.00525,0.0,0.75052]
[1776710302123,76.75,76072.48,42.9,-0.00526,0.0,0.75095]
[1776710306181,76.75,76070.53,42.9,-0.00526,0.0,0.75191]
[1776710311915,76.75,76068.07,42.9,-0.00526,0.0,0.75189]
[1776710313929,76.75,76045.9,42.9,-0.00535,0.0,0.76292]
[1776710315943,76.75,76031.8,42.9,-0.00541,0.0,0.77001]
[1776710320999,76.75,76034.26,42.9,-0.0054,0.0,0.76877]
[1776710327023,76.75,76044.31,42.9,-0.00536,0.0,0.76372]
[1776710332059,76.75,76049.67,42.9,-0.00534,0.0,0.76104]
[1776710337094,76.75,76047.82,42.9,-0.00535,0.0,0.76196]
[1776710342129,76.75,76040.1,42.9,-0.00538,0.0,0.76583]
[1776710344144,76.75,76056.24,42.9,-0.00531,0.0,0.75776]
[1776710349180,76.75,76060.11,42.9,-0.0053,0.0,0.75583]
[1776710354215,76.75,76066.38,42.9,-0.00527,0.0,0.75272]
[1776710358243,76.75,76079.47,42.9,-0.00522,0.0,0.74627]
[1776710360237,76.75,76086.1,42.9,-0.00519,0.0,0.74301]
[1776710365298,76.75,76093.1,42.9,-0.00517,0.0,0.73959]
[1776710370330,76.75,76097.16,42.9,-0.00515,0.0,0.73762]
[1776710375365,76.75,76106.59,42.9,-0.0051,0.0,0.73182]
[1776710380399,76.75,76095.38,42.9,-0.00515,0.0,0.73726]
[1776710385435,76.75,76086.45,42.9,-0.00518,0.0,0.74161]
[1776710390469,76.75,76090.39,42.9,-0.00517,0.0,0.73969]
[1776710395505,76.75,76098.59,42.9,-0.00514,0.0,0.7357]
[1776710400540,76.75,76094.35,42.9,-0.00515,0.0,0.73776]
[1776710405579,76.75,76095.25,42.9,-0.00515,0.0,0.73732]
[1776710411621,76.75,76095.26,42.9,-0.00515,0.0,0.73731]
[1776710415375,76.75,76095.75,42.9,-0.00515,0.0,0.73708]
[1776710415849,76.75,76128.65,42.9,-0.00502,0.0,0.72122]
[1776710416903,76.75,76157.13,42.9,-0.00491,0.0,0.70774]
[1776710423393,76.75,76161.58,42.9,-0.0049,0.0,0.70565]
[1776710428749,76.75,76161.29,42.9,-0.0049,0.0,0.70579]
[1776710432814,76.75,76172.88,42.9,-0.00485,0.0,0.6992]
[1776710437849,76.75,76173.67,42.9,-0.00484,0.0,0.69883]
[1776710439864,76.75,76195.62,42.9,-0.00476,0.0,0.6887]
[1776710444899,76.75,76189.93,42.9,-0.00478,0.0,0.69131]
[1776710449939,76.75,76201.46,42.9,-0.00474,0.0,0.68602]
[1776710454974,76.75,76190.94,42.9,-0.00478,0.0,0.69085]
[1776710460579,76.75,76186.49,42.9,-0.0048,0.0,0.69289]
[1776710461048,76.75,76187.35,42.9,-0.00479,0.0,0.6925]
[1776710461297,76.75,76187.35,42.9,-0.00479,0.0,0.6925]
[1776710461767,76.75,76187.35,42.9,-0.00479,0.0,0.6925]
[1776710461412,76.75,76208.28,42.9,-0.00472,0.0,0.68291]
[1776710462281,76.75,76232.41,42.9,-0.00463,0.0,0.672]
[1776710463751,76.75,76236.88,42.9,-0.00462,0.0,0.66999]
[1776710465741,76.75,76240.73,42.9,-0.0046,0.0,0.66827]
[1776710468088,76.75,76222.03,42.9,-0.00467,0.0,0.67667]
[1776710470507,76.75,76213.25,42.9,-0.0047,0.0,0.68065]
[1776710473553,76.75,76208.72,42.9,-0.00472,0.0,0.68271]
[1776710475931,76.75,76197.52,42.9,-0.00476,0.0,0.68782]
[1776710479228,76.75,76195.41,42.9,-0.00476,0.0,0.68879]
[1776710482079,76.75,76204.89,42.9,-0.00473,0.0,0.68445]
[1776710487233,76.75,76205.04,42.9,-0.00473,0.0,0.68439]
[1776710492268,76.75,76200.42,42.9,-0.00474,0.0,0.68533]
[1776710493297,76.75,76200.42,42.9,-0.00474,0.0,0.68533]
[1776710493341,76.75,76235.84,42.9,-0.00461,0.0,0.66931]
[1776710494285,76.75,76263.94,42.9,-0.00451,0.0,0.65684]
[1776710495910,76.75,76263.24,42.9,-0.00452,0.0,0.65714]
[1776710496687,76.75,76263.24,42.9,-0.00452,0.0,0.65714]
[1776710500874,76.75,76266.89,42.9,-0.0045,0.0,0.65554]
[1776710503508,76.75,76267.52,42.9,-0.0045,0.0,0.65526]
[1776710507490,76.75,76258.77,42.9,-0.00453,0.0,0.65912]
[1776710513553,76.75,76263.35,42.9,-0.00452,0.0,0.6571]
[1776710519466,76.75,76259.69,42.9,-0.00453,0.0,0.65871]
[1776710520473,76.75,76243.86,42.9,-0.00458,0.0,0.66573]
[1776710525508,76.75,76241.32,42.9,-0.00459,0.0,0.66686]
[1776710530546,76.75,76242.34,42.9,-0.00459,0.0,0.66641]
[1776710535583,76.75,76240.11,42.9,-0.0046,0.0,0.6674]
[1776710539968,76.75,76243.58,42.9,-0.00458,0.0,0.66586]
[1776710541714,76.75,76253.56,42.9,-0.00455,0.0,0.66142]
[1776710545708,76.75,76262.75,42.9,-0.00452,0.0,0.65736]
[1776710545735,76.75,76277.17,42.9,-0.00447,0.0,0.65103]
[1776710546581,76.75,76277.17,42.9,-0.00447,0.0,0.65103]
[1776710547585,76.75,76287.46,42.9,-0.00443,0.0,0.64655]
[1776710551293,76.75,76291.35,42.9,-0.00442,0.0,0.64486]
[1776710553553,76.75,76289.02,42.9,-0.00442,0.0,0.64476]
[1776710553744,76.75,76275.53,42.9,-0.00447,0.0,0.65063]
[1776710556487,76.75,76275.94,42.9,-0.00446,0.0,0.65045]
[1776710558781,76.75,76261.47,42.9,-0.00451,0.0,0.6568]
[1776710559731,76.75,76261.47,42.9,-0.00451,0.0,0.6568]
[1776710564823,76.75,76254.43,42.9,-0.00454,0.0,0.6599]
[1776710569859,76.75,76238.51,42.9,-0.00459,0.0,0.66698]
[1776710572885,76.75,76224.76,42.9,-0.00464,0.0,0.67314]
[1776710578878,76.75,76226.45,42.9,-0.00464,0.0,0.67238]
[1776710581927,76.75,76237.09,42.9,-0.0046,0.0,0.66761]
[1776710583537,76.75,76239.7,42.9,-0.00459,0.0,0.66645]
[1776710583973,76.75,76257.4,42.9,-0.00453,0.0,0.65859]
[1776710585785,76.75,76257.4,42.9,-0.00453,0.0,0.65859]
[1776710589969,76.75,76252.89,42.9,-0.00454,0.0,0.66058]
[1776710591751,76.75,76262.06,42.9,-0.00451,0.0,0.65654]
[1776710592955,76.75,76267.5,42.9,-0.00449,0.0,0.65414]
[1776710596967,76.75,76259.47,42.9,-0.00452,0.0,0.65768]
[1776710602110,76.75,76255.64,42.9,-0.00453,0.0,0.65937]
[1776710604383,76.75,76252.06,42.9,-0.00455,0.0,0.66095]
[1776710608157,76.75,76229.4,42.9,-0.00463,0.0,0.67105]
[1776710609756,76.75,76229.4,42.9,-0.00463,0.0,0.67105]
[1776710611405,76.75,76220.36,42.9,-0.00466,0.0,0.67512]
[1776710612752,76.75,76218.71,42.9,-0.00466,0.0,0.67471]
[1776710618227,76.75,76209.2,42.9,-0.00469,0.0,0.67901]
[1776710623262,76.75,76208.53,42.9,-0.00469,0.0,0.67932]
[1776710628297,76.75,76202.74,42.9,-0.00471,0.0,0.68195]
[1776710633332,76.75,76191.05,42.9,-0.00476,0.0,0.68729]
[1776710638366,76.75,76189.52,42.9,-0.00476,0.0,0.68799]
[1776710643402,76.75,76179.63,42.9,-0.0048,0.0,0.69254]
[1776710648445,76.75,76187.17,42.9,-0.00477,0.0,0.68907]
[1776710650453,76.75,76200.3,42.9,-0.00472,0.0,0.68306]
[1776710655488,76.75,76195.28,42.9,-0.00474,0.0,0.68535]
[1776710659468,76.75,76191.39,42.9,-0.00476,0.0,0.68713]
[1776710659534,76.75,76205.26,42.9,-0.00471,0.0,0.6808]
[1776710662366,76.75,76206.88,42.9,-0.0047,0.0,0.68007]
[1776710667582,76.75,76209.05,42.9,-0.00469,0.0,0.67908]
[1776710672617,76.75,76200.27,42.9,-0.00472,0.0,0.68191]
[1776710677652,76.75,76197.18,42.9,-0.00473,0.0,0.68332]
[1776710682689,76.75,76195.93,42.9,-0.00473,0.0,0.68389]
[1776710687737,76.75,76203.26,42.9,-0.0047,0.0,0.68055]
[1776710692771,76.75,76211.32,42.9,-0.00468,0.0,0.6769]
[1776710697806,76.75,76202.74,42.9,-0.00471,0.0,0.68079]
[1776710702849,76.75,76186.59,42.9,-0.00476,0.0,0.68817]
[1776710707884,76.75,76185.93,42.9,-0.00477,0.0,0.68847]
[1776710712918,76.75,76184.82,42.9,-0.00477,0.0,0.68898]
[1776710717954,76.75,76178.56,42.9,-0.00479,0.0,0.69186]
[1776710722989,76.75,76163.68,42.9,-0.00485,0.0,0.69875]
[1776710728024,76.75,76173.16,42.9,-0.00481,0.0,0.69435]
[1776710733059,76.75,76172.88,42.9,-0.00481,0.0,0.69331]
[1776710737087,76.75,76187.97,42.9,-0.00475,0.0,0.68637]
[1776710742122,76.75,76191.75,42.9,-0.00474,0.0,0.68464]
[1776710747157,76.75,76197.67,42.9,-0.00472,0.0,0.68194]
[1776710752194,76.75,76190.56,42.9,-0.00474,0.0,0.68518]
[1776710757232,76.75,76183.17,42.9,-0.00477,0.0,0.68857]
[1776710762269,76.75,76179.7,42.9,-0.00478,0.0,0.69016]
[1776710767306,76.75,76185.7,42.9,-0.00476,0.0,0.68741]
[1776710772341,76.75,76185.91,42.9,-0.00476,0.0,0.68731]
[1776710776369,76.75,76198.92,42.9,-0.00471,0.0,0.68137]
[1776710781074,76.75,76197.08,42.9,-0.00472,0.0,0.68221]
[1776710783418,76.75,76183.32,42.9,-0.00477,0.0,0.6885]
[1776710787286,76.75,76181.52,42.9,-0.00478,0.0,0.68932]
[1776710788902,76.75,76173.03,42.9,-0.00481,0.0,0.69324]
[1776710791779,76.75,76171.05,42.9,-0.00481,0.0,0.69298]
[1776710796514,76.75,76186.43,42.9,-0.00475,0.0,0.6859]
[1776710801549,76.75,76181.85,42.9,-0.00477,0.0,0.688]
[1776710803563,76.75,76167.78,42.9,-0.00482,0.0,0.69449]
[1776710808599,76.75,76169.28,42.9,-0.00481,0.0,0.69379]
[1776710813634,76.75,76172.83,42.9,-0.0048,0.0,0.69215]
[1776710818669,76.75,76166.84,42.9,-0.00482,0.0,0.69492]
[1776710823704,76.75,76166.32,42.9,-0.00482,0.0,0.69516]
[1776710828739,76.75,76169.0,42.9,-0.00481,0.0,0.69392]
[1776710834781,76.75,76165.53,42.9,-0.00483,0.0,0.69553]
[1776710839430,76.75,76165.18,42.9,-0.00483,0.0,0.69569]
[1776710844851,76.75,76178.2,42.9,-0.00478,0.0,0.68968]
[1776710846838,76.75,76182.19,42.9,-0.00476,0.0,0.68785]
[1776710851900,76.75,76180.41,42.9,-0.00476,0.0,0.68749]
[1776710856934,76.75,76177.83,42.9,-0.00477,0.0,0.68868]
[1776710859955,76.75,76161.36,42.9,-0.00483,0.0,0.69628]
[1776710864991,76.75,76174.6,42.9,-0.00478,0.0,0.69016]
[1776710870026,76.75,76178.03,42.9,-0.00477,0.0,0.68859]
[1776710875062,76.75,76175.28,42.9,-0.00478,0.0,0.68985]
[1776710880097,76.75,76174.5,42.9,-0.00479,0.0,0.69021]
[1776710885132,76.75,76174.05,42.9,-0.00479,0.0,0.69042]
[1776710890167,76.75,76175.46,42.9,-0.00478,0.0,0.68977]
[1776710895202,76.75,76173.56,42.9,-0.00479,0.0,0.69064]
[1776710897695,76.75,76157.42,42.9,-0.00485,0.0,0.69811]
[1776710900470,76.75,76138.98,42.9,-0.00492,0.0,0.70673]
[1776710906281,76.75,76129.27,42.9,-0.00495,0.0,0.71131]
[1776710911316,76.75,76129.01,42.9,-0.00495,0.0,0.71023]
[1776710916352,76.75,76137.82,42.9,-0.00491,0.0,0.70608]
[1776710921387,76.75,76129.16,42.9,-0.00495,0.0,0.71016]
[1776710926422,76.75,76126.01,42.9,-0.00496,0.0,0.71165]
[1776710931457,76.75,76126.95,42.9,-0.00495,0.0,0.7112]
[1776710936492,76.75,76127.91,42.9,-0.00495,0.0,0.71075]
[1776710938506,76.75,76141.9,42.9,-0.0049,0.0,0.70417]
[1776710942534,76.75,76161.23,42.9,-0.00483,0.0,0.69516]
[1776710947572,76.75,76158.98,42.9,-0.00483,0.0,0.69621]
[1776710952607,76.75,76162.63,42.9,-0.00482,0.0,0.69452]
[1776710957642,76.75,76158.87,42.9,-0.00483,0.0,0.69626]
[1776710962677,76.75,76152.85,42.9,-0.00486,0.0,0.69906]
[1776710964281,76.75,76145.31,42.9,-0.00488,0.0,0.70257]
[1776710967111,76.75,76146.36,42.9,-0.00488,0.0,0.70208]
[1776710970621,76.75,76146.83,42.9,-0.00488,0.0,0.70186]
[1776710971182,76.75,76193.15,42.9,-0.0047,0.0,0.67935]
[1776710976294,76.75,76196.39,42.9,-0.00469,0.0,0.67788]
[1776710979183,76.75,76197.19,42.9,-0.00469,0.0,0.67752]
[1776710982550,76.75,76216.22,42.9,-0.00462,0.0,0.66894]
[1776710983176,76.75,76216.22,42.9,-0.00462,0.0,0.66894]
[1776710985768,76.75,76217.88,42.9,-0.00461,0.0,0.6682]
[1776710990885,76.75,76207.55,42.9,-0.00465,0.0,0.67284]
[1776710995931,76.75,76209.62,42.9,-0.00464,0.0,0.6719]
[1776711000966,76.75,76212.03,42.9,-0.00463,0.0,0.67082]
[1776711004994,76.75,76229.43,42.9,-0.00457,0.0,0.66304]
[1776711011037,76.75,76236.81,42.9,-0.00455,0.0,0.65977]
[1776711016073,76.75,76241.69,42.9,-0.00453,0.0,0.65761]
[1776711016604,76.75,76241.69,42.9,-0.00453,0.0,0.65761]
[1776711016819,76.75,76241.69,42.9,-0.00453,0.0,0.65761]
[1776711017082,76.75,76278.05,42.9,-0.00441,0.0,0.64172]
[1776711017499,76.75,76278.05,42.9,-0.00441,0.0,0.64172]
[1776711018090,76.75,76309.98,42.9,-0.0043,0.0,0.62804]
[1776711022572,76.75,76305.79,42.9,-0.00431,0.0,0.62982]
[1776711023129,76.75,76345.76,42.9,-0.00418,0.0,0.61301]
[1776711023688,76.75,76345.76,42.9,-0.00418,0.0,0.61301]
[1776711024057,76.75,76345.76,42.9,-0.00418,0.0,0.61301]
[1776711024137,76.75,76379.49,42.9,-0.00407,0.0,0.59914]
[1776711025933,76.75,76377.36,42.9,-0.00408,0.0,0.60001]
[1776711027788,76.75,76376.4,42.9,-0.00408,0.0,0.6004]
[1776711031914,76.75,76372.05,42.9,-0.00409,0.0,0.60111]
[1776711034769,76.75,76372.16,42.9,-0.00409,0.0,0.60107]
[1776711038133,76.75,76368.51,42.9,-0.0041,0.0,0.60256]
[1776711040305,76.75,76368.89,42.9,-0.0041,0.0,0.60241]
[1776711041540,76.75,76364.28,42.9,-0.00412,0.0,0.6043]
[1776711043726,76.75,76372.04,42.9,-0.00409,0.0,0.60112]
[1776711044280,76.75,76397.53,42.9,-0.00401,0.0,0.59078]
[1776711045601,76.75,76405.01,42.9,-0.00399,0.0,0.58778]
[1776711045973,76.75,76405.01,42.9,-0.00399,0.0,0.58778]
[1776711046679,76.75,76412.65,42.9,-0.00396,0.0,0.58472]
[1776711052337,76.75,76414.83,42.9,-0.00396,0.0,0.58385]
[1776711057375,76.75,76403.82,42.9,-0.00399,0.0,0.58825]
[1776711062422,76.75,76410.0,42.9,-0.00397,0.0,0.58578]
[1776711068464,76.75,76395.21,42.9,-0.00402,0.0,0.59172]
[1776711071501,76.75,76380.72,42.9,-0.00406,0.0,0.59758]
[1776711076536,76.75,76377.77,42.9,-0.00407,0.0,0.59878]
[1776711081571,76.75,76396.81,42.9,-0.00401,0.0,0.59107]
[1776711086606,76.75,76397.57,42.9,-0.00401,0.0,0.59077]
[1776711091641,76.75,76382.33,42.9,-0.00405,0.0,0.59587]
[1776711096309,76.75,76382.6,42.9,-0.00405,0.0,0.59576]
[1776711096676,76.75,76413.55,42.9,-0.00395,0.0,0.58333]
[1776711099888,76.75,76421.84,42.9,-0.00393,0.0,0.58003]
[1776711105743,76.75,76425.92,42.9,-0.00392,0.0,0.57842]
[1776711110132,76.75,76428.08,42.9,-0.00391,0.0,0.57757]
[1776711110787,76.75,76446.38,42.9,-0.00385,0.0,0.57038]
[1776711111786,76.75,76474.49,42.9,-0.00377,0.0,0.5595]
[1776711112556,76.75,76474.49,42.9,-0.00377,0.0,0.5595]
[1776711112793,76.75,76454.47,42.9,-0.00383,0.0,0.56723]
[1776711115236,76.75,76451.24,42.9,-0.00384,0.0,0.56849]
[1776711117257,76.75,76442.69,42.9,-0.00387,0.0,0.57183]
[1776711117470,76.75,76442.69,42.9,-0.00387,0.0,0.57183]
[1776711119999,76.75,76436.39,42.9,-0.00388,0.0,0.5743]
[1776711120853,76.75,76416.38,42.9,-0.00395,0.0,0.5822]
[1776711121860,76.75,76400.95,42.9,-0.00399,0.0,0.58836]
[1776711124485,76.75,76390.66,42.9,-0.00402,0.0,0.5925]
[1776711127335,76.75,76389.18,42.9,-0.00403,0.0,0.5931]
[1776711130825,76.75,76383.46,42.9,-0.00405,0.0,0.59541]
[1776711130923,76.75,76363.97,42.9,-0.00411,0.0,0.60336]
[1776711133435,76.75,76369.25,42.9,-0.00409,0.0,0.6012]
[1776711137024,76.75,76376.83,42.9,-0.00407,0.0,0.59811]
[1776711139581,76.75,76369.91,42.9,-0.00409,0.0,0.60093]
[1776711143191,76.75,76365.83,42.9,-0.0041,0.0,0.6026]
[1776711148968,76.75,76357.84,42.9,-0.00413,0.0,0.60588]
[1776711154086,76.75,76353.64,42.9,-0.00413,0.0,0.60654]
[1776711159121,76.75,76342.96,42.9,-0.00417,0.0,0.61095]
[1776711164156,76.75,76340.47,42.9,-0.00418,0.0,0.61199]
[1776711168184,76.75,76326.07,42.9,-0.00422,0.0,0.61799]
[1776711173219,76.75,76326.07,42.9,-0.00422,0.0,0.61799]
[1776711179262,76.75,76332.95,42.9,-0.0042,0.0,0.61512]
[1776711182294,76.75,76352.88,42.9,-0.00414,0.0,0.60685]
[1776711187330,76.75,76365.79,42.9,-0.0041,0.0,0.60155]
[1776711191966,76.75,76363.96,42.9,-0.0041,0.0,0.6023]
[1776711192407,76.75,76363.96,42.9,-0.0041,0.0,0.6023]
[1776711192508,76.75,76386.59,42.9,-0.00403,0.0,0.5931]
[1776711192782,76.75,76386.59,42.9,-0.00403,0.0,0.5931]
[1776711193376,76.75,76404.06,42.9,-0.00398,0.0,0.58607]
[1776711195915,76.75,76407.82,42.9,-0.00396,0.0,0.58457]
[1776711196879,76.75,76412.68,42.9,-0.00395,0.0,0.58264]
[1776711198777,76.75,76425.8,42.9,-0.00391,0.0,0.57744]
[1776711201328,76.75,76425.8,42.9,-0.00391,0.0,0.57744]
[1776711203979,76.75,76437.54,42.9,-0.00387,0.0,0.57282]
[1776711207197,76.75,76439.74,42.9,-0.00387,0.0,0.57196]
[1776711210207,76.75,76442.5,42.9,-0.00386,0.0,0.57088]
[1776711215529,76.75,76448.02,42.9,-0.00384,0.0,0.56771]
[1776711220654,76.75,76458.12,42.9,-0.00381,0.0,0.56379]
[1776711221690,76.75,76472.15,42.9,-0.00376,0.0,0.55839]
[1776711223683,76.75,76470.25,42.9,-0.00377,0.0,0.55912]
[1776711229631,76.75,76462.57,42.9,-0.00379,0.0,0.56207]
[1776711234663,76.75,76464.15,42.9,-0.00379,0.0,0.56146]
[1776711239697,76.75,76463.69,42.9,-0.00379,0.0,0.56164]
[1776711244735,76.75,76461.47,42.9,-0.0038,0.0,0.5625]
[1776711249770,76.75,76466.56,42.9,-0.00378,0.0,0.56054]
[1776711252791,76.75,76450.97,42.9,-0.00383,0.0,0.56656]
[1776711253798,76.75,76469.09,42.9,-0.00377,0.0,0.55956]
[1776711258832,76.75,76478.9,42.9,-0.00374,0.0,0.55581]
[1776711263868,76.75,76478.88,42.9,-0.00374,0.0,0.55581]
[1776711268903,76.75,76462.68,42.9,-0.00379,0.0,0.56203]
[1776711273937,76.75,76452.36,42.9,-0.00382,0.0,0.56501]
[1776711278973,76.75,76457.34,42.9,-0.0038,0.0,0.56308]
[1776711284010,76.75,76456.99,42.9,-0.0038,0.0,0.56322]
[1776711289045,76.75,76455.82,42.9,-0.00381,0.0,0.56367]
[1776711294080,76.75,76450.88,42.9,-0.00382,0.0,0.56558]
[1776711299116,76.75,76446.18,42.9,-0.00383,0.0,0.56741]
[1776711304150,76.75,76442.41,42.9,-0.00385,0.0,0.56887]
[1776711309186,76.75,76452.43,42.9,-0.00382,0.0,0.56498]
[1776711314221,76.75,76455.57,42.9,-0.00381,0.0,0.56376]
[1776711319256,76.75,76444.42,42.9,-0.00384,0.0,0.56809]
[1776711324291,76.75,76432.2,42.9,-0.00388,0.0,0.57287]
[1776711328454,76.75,76427.22,42.9,-0.00389,0.0,0.57482]
[1776711328550,76.75,76423.31,42.9,-0.0039,0.0,0.57636]
[1776711330333,76.75,76402.36,42.9,-0.00397,0.0,0.58467]
[1776711335368,76.75,76396.93,42.9,-0.00398,0.0,0.5858]
[1776711340403,76.75,76402.05,42.9,-0.00396,0.0,0.58376]
[1776711345443,76.75,76394.66,42.9,-0.00398,0.0,0.58671]
[1776711346796,76.75,76394.66,42.9,-0.00398,0.0,0.58671]
[1776711347457,76.75,76381.31,42.9,-0.00403,0.0,0.59208]
[1776711348802,76.75,76381.31,42.9,-0.00403,0.0,0.59208]
[1776711349470,76.75,76382.72,42.9,-0.00402,0.0,0.59151]
[1776711350088,76.75,76382.72,42.9,-0.00402,0.0,0.59151]
[1776711350478,76.75,76379.31,42.9,-0.00403,0.0,0.59289]
[1776711351405,76.75,76379.31,42.9,-0.00403,0.0,0.59289]
[1776711351485,76.75,76377.95,42.9,-0.00404,0.0,0.59344]
[1776711352495,76.75,76393.01,42.9,-0.00399,0.0,0.58737]
[1776711357528,76.75,76400.6,42.9,-0.00397,0.0,0.58434]
[1776711362564,76.75,76419.96,42.9,-0.00391,0.0,0.57665]
[1776711367602,76.75,76415.89,42.9,-0.00392,0.0,0.57826]
[1776711369621,76.75,76457.07,42.9,-0.0038,0.0,0.56217]
[1776711374655,76.75,76463.29,42.9,-0.00378,0.0,0.55978]
[1776711379690,76.75,76462.92,42.9,-0.00378,0.0,0.55992]
[1776711382711,76.75,76479.1,42.9,-0.00373,0.0,0.55373]
[1776711387754,76.75,76450.99,42.9,-0.00381,0.0,0.56452]
[1776711389768,76.75,76422.96,42.9,-0.0039,0.0,0.57547]
[1776711394804,76.75,76420.1,42.9,-0.0039,0.0,0.57557]
[1776711399839,76.75,76418.44,42.9,-0.0039,0.0,0.57622]
[1776711404874,76.75,76405.75,42.9,-0.00394,0.0,0.58125]
[1776711409909,76.75,76399.27,42.9,-0.00396,0.0,0.58383]
[1776711414968,76.75,76416.45,42.9,-0.00391,0.0,0.57701]
[1776711420006,76.75,76409.84,42.9,-0.00393,0.0,0.57962]
[1776711425037,76.75,76404.55,42.9,-0.00395,0.0,0.58172]
[1776711430075,76.75,76398.6,42.9,-0.00397,0.0,0.58409]
[1776711435110,76.75,76408.53,42.9,-0.00394,0.0,0.58014]
[1776711440145,76.75,76423.44,42.9,-0.00389,0.0,0.57425]
[1776711445180,76.75,76423.82,42.9,-0.00389,0.0,0.5741]
[1776711449686,76.75,76409.37,42.9,-0.00393,0.0,0.57981]
[1776711454939,76.75,76405.1,42.9,-0.00394,0.0,0.58047]
[1776711455636,76.75,76405.34,42.9,-0.00394,0.0,0.58037]
[1776711461292,76.75,76408.98,42.9,-0.00393,0.0,0.57893]
[1776711466327,76.75,76419.75,42.9,-0.00389,0.0,0.57468]
[1776711471362,76.75,76419.18,42.9,-0.0039,0.0,0.5749]
[1776711476397,76.75,76421.81,42.9,-0.00389,0.0,0.57387]
[1776711479655,76.75,76447.07,42.9,-0.00381,0.0,0.56402]
[1776711485503,76.75,76445.36,42.9,-0.00382,0.0,0.56468]
[1776711491777,76.75,76446.69,42.9,-0.00381,0.0,0.56416]
[1776711495542,76.75,76462.44,42.9,-0.00377,0.0,0.55809]
[1776711500578,76.75,76468.42,42.9,-0.00375,0.0,0.5558]
[1776711505613,76.75,76469.57,42.9,-0.00375,0.0,0.55536]
[1776711510648,76.75,76467.96,42.9,-0.00375,0.0,0.55598]
[1776711515682,76.75,76473.79,42.9,-0.00373,0.0,0.55275]
[1776711516338,76.75,76473.79,42.9,-0.00373,0.0,0.55275]
[1776711516690,76.75,76473.1,42.9,-0.00373,0.0,0.55302]
[1776711517818,76.75,76473.1,42.9,-0.00373,0.0,0.55302]
[1776711517892,76.75,76472.89,42.9,-0.00373,0.0,0.5531]
[1776711523738,76.75,76469.13,42.9,-0.00374,0.0,0.55453]
[1776711528774,76.75,76461.11,42.9,-0.00376,0.0,0.5576]
[1776711533810,76.75,76467.53,42.9,-0.00375,0.0,0.55514]
[1776711538845,76.75,76472.12,42.9,-0.00373,0.0,0.55339]
[1776711543880,76.75,76474.04,42.9,-0.00373,0.0,0.55266]
[1776711547914,76.75,76458.68,42.9,-0.00377,0.0,0.55853]
[1776711552949,76.75,76450.55,42.9,-0.0038,0.0,0.56166]
[1776711557983,76.75,76445.27,42.9,-0.00381,0.0,0.5637]
[1776711563018,76.75,76444.93,42.9,-0.00381,0.0,0.56383]
[1776711568054,76.75,76444.26,42.9,-0.00381,0.0,0.56409]
[1776711577116,76.75,76444.19,42.9,-0.00381,0.0,0.5631]
[1776711582157,76.75,76441.49,42.9,-0.00382,0.0,0.56415]
[1776711587192,76.75,76441.78,42.9,-0.00381,0.0,0.56404]
[1776711592226,76.75,76441.65,42.9,-0.00381,0.0,0.56409]
[1776711597262,76.75,76443.53,42.9,-0.00381,0.0,0.56336]
[1776711601305,76.75,76472.37,42.9,-0.00372,0.0,0.5523]
[1776711607058,76.75,76476.15,42.9,-0.00371,0.0,0.55086]
[1776711608354,76.75,76456.95,42.9,-0.00377,0.0,0.55819]
[1776711613390,76.75,76452.22,42.9,-0.00378,0.0,0.56]
[1776711618827,76.75,76445.34,42.9,-0.0038,0.0,0.56266]
[1776711624966,76.75,76437.56,42.9,-0.00383,0.0,0.56567]
[1776711631068,76.75,76439.32,42.9,-0.00382,0.0,0.56499]
[1776711636551,76.75,76436.44,42.9,-0.00382,0.0,0.56509]
[1776711641587,76.75,76435.76,42.9,-0.00383,0.0,0.56535]
[1776711646621,76.75,76446.19,42.9,-0.00379,0.0,0.56132]
[1776711651135,76.75,76469.95,42.9,-0.00372,0.0,0.55222]
[1776711655688,76.75,76497.71,42.9,-0.00364,0.0,0.54175]
[1776711660719,76.75,76500.23,42.9,-0.00364,0.0,0.54081]
[1776711663748,76.75,76481.33,42.9,-0.00369,0.0,0.5479]
[1776711668783,76.75,76469.2,42.9,-0.00373,0.0,0.5525]
[1776711673823,76.75,76467.81,42.9,-0.00373,0.0,0.55303]
[1776711678858,76.75,76466.96,42.9,-0.00373,0.0,0.55336]
[1776711683893,76.75,76457.07,42.9,-0.00376,0.0,0.55713]
[1776711688928,76.75,76455.51,42.9,-0.00377,0.0,0.55773]
[1776711693963,76.75,76439.26,42.9,-0.00381,0.0,0.56298]
[1776711698998,76.75,76440.22,42.9,-0.00381,0.0,0.56261]
[1776711704033,76.75,76447.36,42.9,-0.00378,0.0,0.55986]
[1776711709068,76.75,76442.85,42.9,-0.0038,0.0,0.5616]
[1776711711082,76.75,76424.65,42.9,-0.00385,0.0,0.56866]
[1776711716117,76.75,76410.91,42.9,-0.00389,0.0,0.57404]
[1776711721152,76.75,76390.15,42.9,-0.00396,0.0,0.58226]
[1776711726188,76.75,76388.42,42.9,-0.00396,0.0,0.58295]
[1776711731223,76.75,76390.95,42.9,-0.00395,0.0,0.58194]
[1776711736260,76.75,76395.74,42.9,-0.00394,0.0,0.58004]
[1776711741297,76.75,76385.27,42.9,-0.00397,0.0,0.58421]
[1776711746331,76.75,76395.37,42.9,-0.00394,0.0,0.58019]
[1776711751367,76.75,76397.37,42.9,-0.00393,0.0,0.57836]
[1776711756402,76.75,76394.92,42.9,-0.00394,0.0,0.57933]
[1776711761437,76.75,76396.61,42.9,-0.00393,0.0,0.57866]
[1776711766472,76.75,76393.76,42.9,-0.00394,0.0,0.57979]
[1776711771507,76.75,76389.96,42.9,-0.00395,0.0,0.5813]
[1776711776542,76.75,76391.45,42.9,-0.00395,0.0,0.58071]
[1776711781577,76.75,76400.65,42.9,-0.00392,0.0,0.57706]
[1776711785605,76.75,76418.1,42.9,-0.00387,0.0,0.5702]
[1776711790641,76.75,76419.75,42.9,-0.00386,0.0,0.56955]
[1776711795679,76.75,76414.08,42.9,-0.00388,0.0,0.57177]
[1776711799111,76.75,76414.07,42.9,-0.00388,0.0,0.57177]
[1776711799208,76.75,76409.34,42.9,-0.00389,0.0,0.57363]
[1776711799932,76.75,76394.82,42.9,-0.00394,0.0,0.57937]
[1776711805750,76.75,76384.76,42.9,-0.00397,0.0,0.58337]
[1776711809717,76.75,76382.82,42.9,-0.00397,0.0,0.58415]
[1776711813210,76.75,76361.16,42.9,-0.00403,0.0,0.5918]
[1776711816207,76.75,76369.1,42.9,-0.00401,0.0,0.5886]
[1776711818850,76.75,76347.01,42.9,-0.00408,0.0,0.59755]
[1776711820154,76.75,76347.01,42.9,-0.00408,0.0,0.59755]
[1776711825902,76.75,76352.33,42.9,-0.00406,0.0,0.59538]
[1776711830937,76.75,76351.32,42.9,-0.00406,0.0,0.59579]
[1776711831909,76.75,76351.32,42.9,-0.00406,0.0,0.59579]
[1776711834879,76.75,76343.38,42.9,-0.00409,0.0,0.59903]
[1776711840011,76.75,76343.38,42.9,-0.00409,0.0,0.59903]
[1776711845043,76.75,76352.87,42.9,-0.00406,0.0,0.59516]
[1776711850079,76.75,76357.87,42.9,-0.00404,0.0,0.59314]
[1776711853754,76.75,76367.8,42.9,-0.00401,0.0,0.58913]
[1776711859145,76.75,76362.82,42.9,-0.00403,0.0,0.59113]
[1776711864180,76.75,76365.39,42.9,-0.00402,0.0,0.5901]
[1776711869215,76.75,76362.36,42.9,-0.00403,0.0,0.59132]
[1776711874250,76.75,76369.47,42.9,-0.004,0.0,0.58741]
[1776711879285,76.75,76383.18,42.9,-0.00396,0.0,0.58192]
[1776711884320,76.75,76388.52,42.9,-0.00394,0.0,0.5798]
[1776711889355,76.75,76385.14,42.9,-0.00395,0.0,0.58114]
[1776711892384,76.75,76400.04,42.9,-0.00391,0.0,0.57524]
[1776711892851,76.75,76400.04,42.9,-0.00391,0.0,0.57524]
[1776711893385,76.75,76425.87,42.9,-0.00383,0.0,0.56513]
[1776711895366,76.75,76431.59,42.9,-0.00381,0.0,0.56291]
[1776711896322,76.75,76434.81,42.9,-0.0038,0.0,0.56166]
[1776711899696,76.75,76434.04,42.9,-0.0038,0.0,0.56196]
[1776711900434,76.75,76451.74,42.9,-0.00375,0.0,0.55516]
[1776711903194,76.75,76440.83,42.9,-0.00378,0.0,0.55934]
[1776711910000,76.75,76429.61,42.9,-0.00382,0.0,0.56367]
[1776711915539,76.75,76435.1,42.9,-0.0038,0.0,0.56155]
[1776711919574,76.75,76415.53,42.9,-0.00386,0.0,0.56915]
[1776711924609,76.75,76415.82,42.9,-0.00386,0.0,0.56904]
[1776711929644,76.75,76417.96,42.9,-0.00385,0.0,0.56821]
[1776711934679,76.75,76410.81,42.9,-0.00387,0.0,0.56998]
[1776711939714,76.75,76396.34,42.9,-0.00391,0.0,0.57566]
[1776711944748,76.75,76399.32,42.9,-0.0039,0.0,0.57449]
[1776711949787,76.75,76396.23,42.9,-0.00391,0.0,0.57571]
[1776711951801,76.75,76431.0,42.9,-0.00381,0.0,0.56212]
[1776711957499,76.75,76431.4,42.9,-0.00381,0.0,0.56197]
[1776711958264,76.75,76416.18,42.9,-0.00385,0.0,0.56788]
[1776711961883,76.75,76434.92,42.9,-0.00379,0.0,0.56061]
[1776711962937,76.75,76434.92,42.9,-0.00379,0.0,0.56061]
[1776711968923,76.75,76434.86,42.9,-0.00379,0.0,0.56063]
[1776711971944,76.75,76448.84,42.9,-0.00375,0.0,0.55526]
[1776711973481,76.75,76468.1,42.9,-0.0037,0.0,0.54793]
[1776711978995,76.75,76460.18,42.9,-0.00372,0.0,0.55094]
[1776711984035,76.75,76460.76,42.9,-0.00372,0.0,0.55072]
[1776711989070,76.75,76466.37,42.9,-0.0037,0.0,0.54859]
[1776711993103,76.75,76479.71,42.9,-0.00366,0.0,0.54257]
[1776711996327,76.75,76478.73,42.9,-0.00366,0.0,0.54294]
[1776711996431,76.75,76476.5,42.9,-0.00367,0.0,0.54378]
[1776711996867,76.75,76476.5,42.9,-0.00367,0.0,0.54378]
[1776711997133,76.75,76476.46,42.9,-0.00367,0.0,0.54379]
[1776712001161,76.75,76460.47,42.9,-0.00371,0.0,0.54983]
[1776712006196,76.75,76466.61,42.9,-0.0037,0.0,0.5475]
[1776712011232,76.75,76458.75,42.9,-0.00372,0.0,0.55048]
[1776712016267,76.75,76467.22,42.9,-0.00369,0.0,0.54727]
[1776712018281,76.75,76481.83,42.9,-0.00365,0.0,0.54178]
[1776712023317,76.75,76485.56,42.9,-0.00364,0.0,0.54038]
[1776712028352,76.75,76487.58,42.9,-0.00363,0.0,0.53963]
[1776712033389,76.75,76492.45,42.9,-0.00362,0.0,0.53781]
[1776712041445,76.75,76478.4,42.9,-0.00366,0.0,0.54306]
[1776712046480,76.75,76472.06,42.9,-0.00368,0.0,0.54545]
[1776712051519,76.75,76483.57,42.9,-0.00364,0.0,0.54014]
[1776712056555,76.75,76496.28,42.9,-0.0036,0.0,0.53541]
[1776712061590,76.75,76496.65,42.9,-0.0036,0.0,0.53527]
[1776712066625,76.75,76497.46,42.9,-0.0036,0.0,0.53497]
[1776712071660,76.75,76496.66,42.9,-0.0036,0.0,0.53527]
[1776712076697,76.75,76484.43,42.9,-0.00364,0.0,0.53982]
[1776712081732,76.75,76488.5,42.9,-0.00363,0.0,0.5383]
[1776712086767,76.75,76484.41,42.9,-0.00364,0.0,0.53983]
[1776712091802,76.75,76473.72,42.9,-0.00367,0.0,0.54383]
[1776712096836,76.75,76474.37,42.9,-0.00367,0.0,0.54359]
[1776712101872,76.75,76472.82,42.9,-0.00367,0.0,0.54417]
[1776712106907,76.75,76472.42,42.9,-0.00367,0.0,0.54432]
[1776712113957,76.75,76475.36,42.9,-0.00366,0.0,0.54223]
[1776712118991,76.75,76482.26,42.9,-0.00364,0.0,0.53964]
[1776712124027,76.75,76490.06,42.9,-0.00361,0.0,0.53674]
[1776712129062,76.75,76495.65,42.9,-0.0036,0.0,0.53466]
[1776712134096,76.75,76507.74,42.9,-0.00356,0.0,0.5302]
[1776712139132,76.75,76507.94,42.9,-0.00356,0.0,0.53013]
[1776712143161,76.75,76493.13,42.9,-0.00361,0.0,0.5356]
[1776712148197,76.75,76491.2,42.9,-0.00361,0.0,0.53631]
[1776712156253,76.75,76491.8,42.9,-0.00361,0.0,0.53609]
[1776712161288,76.75,76493.09,42.9,-0.00361,0.0,0.53561]
[1776712166205,76.75,76493.82,42.9,-0.0036,0.0,0.53534]
[1776712168337,76.75,76469.42,42.9,-0.00367,0.0,0.54446]
[1776712168862,76.75,76469.42,42.9,-0.00367,0.0,0.54446]
[1776712170839,76.75,76468.51,42.9,-0.00368,0.0,0.5448]
[1776712171094,76.75,76468.51,42.9,-0.00368,0.0,0.5448]
[1776712175747,76.75,76478.11,42.9,-0.00364,0.0,0.54021]
[1776712177108,76.75,76493.1,42.9,-0.0036,0.0,0.53463]
[1776712182442,76.75,76490.48,42.9,-0.00361,0.0,0.5356]
[1776712187480,76.75,76485.51,42.9,-0.00362,0.0,0.53745]
[1776712193524,76.75,76487.73,42.9,-0.00361,0.0,0.53662]
[1776712198563,76.75,76485.36,42.9,-0.00362,0.0,0.5375]
[1776712203591,76.75,76478.88,42.9,-0.00364,0.0,0.53992]
[1776712203607,76.75,76462.81,42.9,-0.00369,0.0,0.54595]
[1776712206183,76.75,76455.62,42.9,-0.00371,0.0,0.54867]
[1776712208201,76.75,76453.78,42.9,-0.00371,0.0,0.54937]
[1776712208637,76.75,76468.95,42.9,-0.00367,0.0,0.54364]
[1776712211098,76.75,76474.76,42.9,-0.00365,0.0,0.54146]
[1776712219729,76.75,76449.07,42.9,-0.00373,0.0,0.55116]
[1776712222754,76.75,76435.5,42.9,-0.00377,0.0,0.55634]
[1776712227789,76.75,76435.99,42.9,-0.00376,0.0,0.55616]
[1776712233832,76.75,76434.65,42.9,-0.00376,0.0,0.55566]
[1776712238867,76.75,76434.85,42.9,-0.00376,0.0,0.55559]
[1776712243902,76.75,76435.79,42.9,-0.00376,0.0,0.55523]
[1776712248937,76.75,76446.98,42.9,-0.00373,0.0,0.55095]
[1776712253972,76.75,76443.75,42.9,-0.00374,0.0,0.55218]
[1776712259007,76.75,76439.5,42.9,-0.00375,0.0,0.55381]
[1776712264042,76.75,76438.24,42.9,-0.00375,0.0,0.55429]
[1776712269851,76.75,76435.92,42.9,-0.00376,0.0,0.55518]
[1776712270160,76.75,76442.98,42.9,-0.00374,0.0,0.55248]
[1776712270165,76.75,76463.2,42.9,-0.00368,0.0,0.54481]
[1776712272102,76.75,76477.99,42.9,-0.00364,0.0,0.53927]
[1776712277137,76.75,76480.08,42.9,-0.00363,0.0,0.53849]
[1776712282175,76.75,76478.75,42.9,-0.00363,0.0,0.53898]
[1776712287210,76.75,76484.38,42.9,-0.00362,0.0,0.53689]
[1776712292245,76.75,76484.17,42.9,-0.00361,0.0,0.53598]
[1776712297280,76.75,76481.7,42.9,-0.00362,0.0,0.5369]
[1776712303322,76.75,76480.66,42.9,-0.00362,0.0,0.53729]
[1776712308356,76.75,76482.1,42.9,-0.00362,0.0,0.53675]
[1776712313392,76.75,76483.76,42.9,-0.00361,0.0,0.53614]
[1776712318427,76.75,76482.23,42.9,-0.00362,0.0,0.5367]
[1776712324474,76.75,76482.09,42.9,-0.00362,0.0,0.53676]
[1776712329509,76.75,76497.43,42.9,-0.00357,0.0,0.53108]
[1776712334544,76.75,76500.84,42.9,-0.00357,0.0,0.52982]
[1776712339579,76.75,76508.45,42.9,-0.00354,0.0,0.52703]
[1776712344617,76.75,76504.68,42.9,-0.00355,0.0,0.52841]
[1776712350659,76.75,76502.42,42.9,-0.00356,0.0,0.52924]
[1776712355694,76.75,76502.86,42.9,-0.00355,0.0,0.52811]
[1776712360729,76.75,76501.95,42.9,-0.00356,0.0,0.52844]
[1776712365764,76.75,76509.76,42.9,-0.00353,0.0,0.52558]
[1776712370799,76.75,76505.62,42.9,-0.00355,0.0,0.5271]
[1776712375834,76.75,76502.36,42.9,-0.00355,0.0,0.52829]
[1776712380869,76.75,76499.16,42.9,-0.00356,0.0,0.52947]
[1776712385904,76.75,76509.26,42.9,-0.00354,0.0,0.52577]
[1776712390939,76.75,76509.11,42.9,-0.00354,0.0,0.52582]
[1776712395974,76.75,76507.13,42.9,-0.00354,0.0,0.52655]
[1776712401009,76.75,76506.34,42.9,-0.00354,0.0,0.52683]
[1776712406044,76.75,76506.41,42.9,-0.00354,0.0,0.52681]
[1776712413093,76.75,76506.38,42.9,-0.00354,0.0,0.52585]
[1776712418128,76.75,76505.89,42.9,-0.00354,0.0,0.52603]
[1776712422109,76.75,76503.94,42.9,-0.00354,0.0,0.52674]
[1776712422712,76.75,76498.82,42.9,-0.00356,0.0,0.52862]
[1776712422817,76.75,76481.66,42.9,-0.00361,0.0,0.53495]
[1776712423459,76.75,76481.66,42.9,-0.00361,0.0,0.53495]
[1776712423569,76.75,76481.66,42.9,-0.00361,0.0,0.53495]
[1776712424025,76.75,76413.7,42.9,-0.0038,0.0,0.56069]
[1776712424472,76.75,76400.37,42.9,-0.00384,0.0,0.56586]
[1776712427848,76.75,76395.01,42.9,-0.00386,0.0,0.56796]
[1776712432917,76.75,76393.44,42.9,-0.00386,0.0,0.56857]
[1776712433285,76.75,76394.98,42.9,-0.00386,0.0,0.56797]
[1776712434340,76.75,76422.94,42.9,-0.00378,0.0,0.55713]
[1776712438020,76.75,76432.35,42.9,-0.00375,0.0,0.55352]
[1776712445806,76.75,76433.98,42.9,-0.00374,0.0,0.5529]
[1776712447431,76.75,76412.96,42.9,-0.00381,0.0,0.56098]
[1776712452467,76.75,76401.6,42.9,-0.00384,0.0,0.56538]
[1776712457502,76.75,76399.48,42.9,-0.00385,0.0,0.56621]
[1776712462726,76.75,76399.44,42.9,-0.00385,0.0,0.56623]
[1776712468578,76.75,76400.07,42.9,-0.00384,0.0,0.56598]
[1776712471603,76.75,76380.7,42.9,-0.0039,0.0,0.57254]
[1776712476638,76.75,76376.72,42.9,-0.00391,0.0,0.57411]
[1776712480570,76.75,76381.15,42.9,-0.0039,0.0,0.57236]
[1776712482465,76.75,76360.86,42.9,-0.00396,0.0,0.5804]
[1776712487715,76.75,76369.91,42.9,-0.00393,0.0,0.5768]
[1776712492751,76.75,76373.99,42.9,-0.00392,0.0,0.57519]
[1776712496781,76.75,76388.89,42.9,-0.00387,0.0,0.56932]
[1776712501822,76.75,76378.87,42.9,-0.0039,0.0,0.57326]
[1776712506855,76.75,76379.12,42.9,-0.0039,0.0,0.57316]
[1776712511950,76.75,76369.43,42.9,-0.00393,0.0,0.57699]
[1776712513904,76.75,76349.74,42.9,-0.00399,0.0,0.58485]
[1776712518938,76.75,76351.11,42.9,-0.00399,0.0,0.5843]
[1776712523974,76.75,76353.11,42.9,-0.00398,0.0,0.58349]
[1776712529009,76.75,76358.3,42.9,-0.00397,0.0,0.58142]
[1776712534044,76.75,76365.35,42.9,-0.00394,0.0,0.57757]
[1776712539079,76.75,76356.96,42.9,-0.00396,0.0,0.58091]
[1776712542101,76.75,76339.02,42.9,-0.00402,0.0,0.58811]
[1776712547136,76.75,76337.66,42.9,-0.00402,0.0,0.58865]
[1776712549020,76.75,76332.49,42.9,-0.00404,0.0,0.59074]
[1776712549155,76.75,76293.48,42.9,-0.00416,0.0,0.60672]
[1776712550159,76.75,76270.44,42.9,-0.00424,0.0,0.61633]
[1776712551746,76.75,76271.67,42.9,-0.00424,0.0,0.61581]
[1776712553462,76.75,76271.62,42.9,-0.00424,0.0,0.61583]
[1776712556558,76.75,76275.87,42.9,-0.00422,0.0,0.61405]
[1776712562732,76.75,76278.63,42.9,-0.00421,0.0,0.61289]
[1776712568286,76.75,76275.67,42.9,-0.00422,0.0,0.61413]
[1776712571308,76.75,76256.11,42.9,-0.00429,0.0,0.62237]
[1776712576343,76.75,76260.32,42.9,-0.00427,0.0,0.62059]
[1776712581961,76.75,76260.75,42.9,-0.00427,0.0,0.62041]
[1776712591448,76.75,76271.48,42.9,-0.00423,0.0,0.6148]
[1776712596485,76.75,76269.19,42.9,-0.00424,0.0,0.61576]
[1776712601520,76.75,76271.14,42.9,-0.00423,0.0,0.61494]
[1776712606554,76.75,76275.73,42.9,-0.00421,0.0,0.61302]
[1776712611590,76.75,76273.72,42.9,-0.00422,0.0,0.61386]
[1776712616627,76.75,76275.87,42.9,-0.00421,0.0,0.61296]
[1776712623677,76.75,76277.61,42.9,-0.00421,0.0,0.61224]
[1776712628712,76.75,76282.59,42.9,-0.00419,0.0,0.61016]
[1776712633747,76.75,76283.11,42.9,-0.00419,0.0,0.60994]
[1776712638782,76.75,76283.82,42.9,-0.00419,0.0,0.60965]
[1776712643817,76.75,76285.4,42.9,-0.00418,0.0,0.60899]
[1776712648852,76.75,76279.99,42.9,-0.0042,0.0,0.61124]
[1776712653887,76.75,76280.41,42.9,-0.00419,0.0,0.60998]
[1776712658922,76.75,76278.34,42.9,-0.0042,0.0,0.61085]
[1776712663957,76.75,76278.43,42.9,-0.0042,0.0,0.61081]
[1776712668995,76.75,76281.34,42.9,-0.00419,0.0,0.6096]
[1776712674030,76.75,76280.95,42.9,-0.00419,0.0,0.60976]
[1776712679065,76.75,76274.91,42.9,-0.00421,0.0,0.61228]
[1776712684100,76.75,76268.32,42.9,-0.00423,0.0,0.61504]
[1776712689142,76.75,76277.52,42.9,-0.0042,0.0,0.61119]
[1776712694177,76.75,76275.64,42.9,-0.00421,0.0,0.61197]
[1776712699216,76.75,76276.43,42.9,-0.0042,0.0,0.61164]
[1776712704247,76.75,76277.36,42.9,-0.0042,0.0,0.61125]
[1776712709281,76.75,76280.8,42.9,-0.00419,0.0,0.60982]
[1776712714317,76.75,76279.74,42.9,-0.00419,0.0,0.60918]
[1776712719351,76.75,76270.18,42.9,-0.00422,0.0,0.61317]
[1776712724387,76.75,76274.8,42.9,-0.0042,0.0,0.61124]
[1776712729422,76.75,76273.46,42.9,-0.00421,0.0,0.6118]
[1776712734456,76.75,76272.25,42.9,-0.00421,0.0,0.6123]
[1776712739492,76.75,76274.97,42.9,-0.0042,0.0,0.61117]
[1776712744882,76.75,76281.83,42.9,-0.00418,0.0,0.60831]
[1776712748642,76.75,76286.21,42.9,-0.00417,0.0,0.60649]
[1776712748893,76.75,76286.21,42.9,-0.00417,0.0,0.60649]
[1776712753603,76.75,76288.55,42.9,-0.00416,0.0,0.60552]
[1776712755159,76.75,76291.97,42.9,-0.00415,0.0,0.60411]
[1776712757885,76.75,76291.09,42.9,-0.00415,0.0,0.60447]
[1776712758632,76.75,76317.87,42.9,-0.00406,0.0,0.5935]
[1776712759929,76.75,76317.87,42.9,-0.00406,0.0,0.5935]
[1776712765678,76.75,76308.94,42.9,-0.00409,0.0,0.59714]
[1776712768699,76.75,76292.83,42.9,-0.00414,0.0,0.60376]
[1776712770714,76.75,76278.63,42.9,-0.00419,0.0,0.60964]
[1776712776029,76.75,76275.56,42.9,-0.00419,0.0,0.60984]
[1776712781797,76.75,76285.18,42.9,-0.00416,0.0,0.60584]
[1776712786833,76.75,76297.37,42.9,-0.00412,0.0,0.60081]
[1776712791868,76.75,76303.51,42.9,-0.0041,0.0,0.59829]
[1776712796902,76.75,76306.66,42.9,-0.00409,0.0,0.597]
[1776712797910,76.75,76276.27,42.9,-0.00419,0.0,0.60954]
[1776712802948,76.75,76267.29,42.9,-0.00422,0.0,0.61329]
[1776712807983,76.75,76259.65,42.9,-0.00425,0.0,0.61649]
[1776712813018,76.75,76262.09,42.9,-0.00424,0.0,0.61547]
[1776712818055,76.75,76249.8,42.9,-0.00428,0.0,0.62065]
[1776712823091,76.75,76245.51,42.9,-0.00429,0.0,0.62246]
[1776712828126,76.75,76261.56,42.9,-0.00424,0.0,0.61569]
[1776712833161,76.75,76265.71,42.9,-0.00422,0.0,0.61286]
[1776712838200,76.75,76266.89,42.9,-0.00421,0.0,0.61237]
[1776712843252,76.75,76261.85,42.9,-0.00423,0.0,0.61448]
[1776712848275,76.75,76262.62,42.9,-0.00423,0.0,0.61416]
[1776712853310,76.75,76264.84,42.9,-0.00422,0.0,0.61323]
[1776712858346,76.75,76272.63,42.9,-0.0042,0.0,0.60997]
[1776712863383,76.75,76274.21,42.9,-0.00419,0.0,0.60932]
[1776712868423,76.75,76268.03,42.9,-0.00421,0.0,0.61189]
[1776712873458,76.75,76261.8,42.9,-0.00423,0.0,0.6145]
[1776712878496,76.75,76259.95,42.9,-0.00424,0.0,0.61528]
[1776712884539,76.75,76257.74,42.9,-0.00424,0.0,0.6162]
[1776712887560,76.75,76271.32,42.9,-0.0042,0.0,0.61052]
[1776712892595,76.75,76270.02,42.9,-0.0042,0.0,0.60998]
[1776712897630,76.75,76269.74,42.9,-0.0042,0.0,0.61009]
[1776712902665,76.75,76267.62,42.9,-0.0042,0.0,0.61098]
[1776712907700,76.75,76267.1,42.9,-0.00421,0.0,0.61119]
[1776712912735,76.75,76277.33,42.9,-0.00417,0.0,0.60694]
[1776712917770,76.75,76282.89,42.9,-0.00415,0.0,0.60463]
[1776712919376,76.75,76282.89,42.9,-0.00415,0.0,0.60463]
[1776712921741,76.75,76292.01,42.9,-0.00413,0.0,0.60087]
[1776712925725,76.75,76292.72,42.9,-0.00412,0.0,0.60058]
[1776712927862,76.75,76297.2,42.9,-0.00411,0.0,0.59874]
[1776712929212,76.75,76294.08,42.9,-0.00412,0.0,0.60002]
[1776712931879,76.75,76286.91,42.9,-0.00414,0.0,0.60297]
[1776712933732,76.75,76276.07,42.9,-0.00418,0.0,0.60746]
[1776712937083,76.75,76275.45,42.9,-0.00418,0.0,0.60772]
[1776712939438,76.75,76269.39,42.9,-0.0042,0.0,0.61024]
[1776712943200,76.75,76259.81,42.9,-0.00423,0.0,0.61424]
[1776712946127,76.75,76258.75,42.9,-0.00423,0.0,0.61469]
[1776712949374,76.75,76262.96,42.9,-0.00422,0.0,0.61292]
[1776712956053,76.75,76255.72,42.9,-0.00424,0.0,0.61487]
[1776712959779,76.75,76256.95,42.9,-0.00423,0.0,0.61435]
[1776712960265,76.75,76239.14,42.9,-0.00429,0.0,0.62186]
[1776712962446,76.75,76229.15,42.9,-0.00432,0.0,0.62611]
[1776712968138,76.75,76226.66,42.9,-0.00433,0.0,0.62717]
[1776712973174,76.75,76228.43,42.9,-0.00433,0.0,0.62642]
[1776712978208,76.75,76244.21,42.9,-0.00427,0.0,0.61972]
[1776712981238,76.75,76225.52,42.9,-0.00434,0.0,0.62766]
[1776712986277,76.75,76224.52,42.9,-0.00434,0.0,0.62809]
[1776712991312,76.75,76231.12,42.9,-0.00432,0.0,0.62527]
[1776712995340,76.75,76218.24,42.9,-0.00436,0.0,0.63078]
[1776713000376,76.75,76208.21,42.9,-0.0044,0.0,0.63509]
[1776713005411,76.75,76210.04,42.9,-0.00439,0.0,0.6343]
[1776713011452,76.75,76210.81,42.9,-0.00438,0.0,0.63286]
[1776713016488,76.75,76224.5,42.9,-0.00433,0.0,0.62699]
[1776713021523,76.75,76226.01,42.9,-0.00433,0.0,0.62634]
[1776713026558,76.75,76224.45,42.9,-0.00433,0.0,0.62701]
[1776713031598,76.75,76218.72,42.9,-0.00435,0.0,0.62946]
[1776713036633,76.75,76216.56,42.9,-0.00436,0.0,0.63039]
[1776713041670,76.75,76207.88,42.9,-0.00439,0.0,0.63412]
[1776713045714,76.75,76223.2,42.9,-0.00434,0.0,0.62754]
[1776713051757,76.75,76220.82,42.9,-0.00435,0.0,0.62856]
[1776713056792,76.75,76218.69,42.9,-0.00435,0.0,0.62947]
[1776713061827,76.75,76219.88,42.9,-0.00435,0.0,0.62896]
[1776713066862,76.75,76222.72,42.9,-0.00434,0.0,0.62775]
[1776713071898,76.75,76231.57,42.9,-0.0043,0.0,0.62287]
[1776713076943,76.75,76218.87,42.9,-0.00434,0.0,0.62828]
[1776713081977,76.75,76219.91,42.9,-0.00434,0.0,0.62784]
[1776713087012,76.75,76224.08,42.9,-0.00433,0.0,0.62606]
[1776713092048,76.75,76227.58,42.9,-0.00432,0.0,0.62457]
[1776713097083,76.75,76227.1,42.9,-0.00432,0.0,0.62477]
[1776713102118,76.75,76227.89,42.9,-0.00431,0.0,0.62444]
[1776713107155,76.75,76227.6,42.9,-0.00432,0.0,0.62456]
[1776713112190,76.75,76212.75,42.9,-0.00437,0.0,0.63091]
[1776713117225,76.75,76209.12,42.9,-0.00438,0.0,0.63247]
[1776713122260,76.75,76206.83,42.9,-0.00439,0.0,0.63345]
[1776713127295,76.75,76208.87,42.9,-0.00438,0.0,0.63258]
[1776713132329,76.75,76209.99,42.9,-0.00437,0.0,0.63098]
[1776713137365,76.75,76210.68,42.9,-0.00436,0.0,0.63068]
[1776713142400,76.75,76211.28,42.9,-0.00436,0.0,0.63043]
[1776713146428,76.75,76225.74,42.9,-0.00431,0.0,0.62425]
[1776713151463,76.75,76228.59,42.9,-0.0043,0.0,0.62303]
[1776713156498,76.75,76224.67,42.9,-0.00432,0.0,0.6247]
[1776713161533,76.75,76225.84,42.9,-0.00431,0.0,0.6242]
[1776713166569,76.75,76228.06,42.9,-0.00431,0.0,0.62326]
[1776713172611,76.75,76227.65,42.9,-0.00431,0.0,0.62343]
[1776713177646,76.75,76227.61,42.9,-0.00431,0.0,0.62345]
[1776713182683,76.75,76228.88,42.9,-0.0043,0.0,0.62291]
[1776713189732,76.75,76228.52,42.9,-0.0043,0.0,0.62306]
[1776713194768,76.75,76228.4,42.9,-0.0043,0.0,0.62201]
[1776713198639,76.75,76218.63,42.9,-0.00433,0.0,0.62617]
[1776713203836,76.75,76225.17,42.9,-0.00431,0.0,0.62338]
[1776713207869,76.75,76238.74,42.9,-0.00426,0.0,0.61764]
[1776713208017,76.75,76238.74,42.9,-0.00426,0.0,0.61764]
[1776713213915,76.75,76237.35,42.9,-0.00427,0.0,0.61822]
[1776713218950,76.75,76235.59,42.9,-0.00427,0.0,0.61897]
[1776713223985,76.75,76235.54,42.9,-0.00427,0.0,0.61899]
[1776713229022,76.75,76236.46,42.9,-0.00427,0.0,0.6186]
[1776713234057,76.75,76239.58,42.9,-0.00426,0.0,0.61728]
[1776713239092,76.75,76241.18,42.9,-0.00426,0.0,0.61661]
[1776713244127,76.75,76243.79,42.9,-0.00425,0.0,0.61551]
[1776713249162,76.75,76244.01,42.9,-0.00425,0.0,0.61542]
[1776713255204,76.75,76241.54,42.9,-0.00425,0.0,0.61536]
[1776713260239,76.75,76240.22,42.9,-0.00425,0.0,0.61592]
[1776713266280,76.75,76239.39,42.9,-0.00425,0.0,0.61627]
[1776713271316,76.75,76237.16,42.9,-0.00426,0.0,0.61721]
[1776713273331,76.75,76221.34,42.9,-0.00431,0.0,0.62391]
[1776713278577,76.75,76216.92,42.9,-0.00433,0.0,0.62579]
[1776713286421,76.75,76211.41,42.9,-0.00435,0.0,0.62815]
[1776713293471,76.75,76212.52,42.9,-0.00434,0.0,0.62767]
[1776713298507,76.75,76212.28,42.9,-0.00434,0.0,0.62777]
[1776713303543,76.75,76226.18,42.9,-0.0043,0.0,0.62185]
[1776713308578,76.75,76232.18,42.9,-0.00428,0.0,0.61931]
[1776713313613,76.75,76229.05,42.9,-0.00428,0.0,0.61953]
[1776713319655,76.75,76228.02,42.9,-0.00428,0.0,0.61997]
[1776713325697,76.75,76226.63,42.9,-0.00429,0.0,0.62056]
[1776713330731,76.75,76225.55,42.9,-0.00429,0.0,0.62102]
[1776713336226,76.75,76225.52,42.9,-0.00429,0.0,0.62103]
[1776713342818,76.75,76227.59,42.9,-0.00429,0.0,0.62015]
[1776713347853,76.75,76226.15,42.9,-0.00429,0.0,0.62076]
[1776713352889,76.75,76227.07,42.9,-0.00429,0.0,0.62037]
[1776713357927,76.75,76237.99,42.9,-0.00425,0.0,0.61576]
[1776713362961,76.75,76233.43,42.9,-0.00427,0.0,0.61768]
[1776713367997,76.75,76235.29,42.9,-0.00426,0.0,0.6169]
[1776713373033,76.75,76234.27,42.9,-0.00426,0.0,0.61623]
[1776713378068,76.75,76240.19,42.9,-0.00424,0.0,0.61374]
[1776713383105,76.75,76241.24,42.9,-0.00423,0.0,0.6133]
[1776713389147,76.75,76237.71,42.9,-0.00424,0.0,0.61478]
[1776713394182,76.75,76238.02,42.9,-0.00424,0.0,0.61465]
[1776713399217,76.75,76235.98,42.9,-0.00425,0.0,0.61551]
[1776713402682,76.75,76221.48,42.9,-0.0043,0.0,0.62164]
[1776713408283,76.75,76219.81,42.9,-0.0043,0.0,0.62235]
[1776713413319,76.75,76213.02,42.9,-0.00433,0.0,0.62524]
[1776713422384,76.75,76210.52,42.9,-0.00434,0.0,0.62631]
[1776713428426,76.75,76212.85,42.9,-0.00433,0.0,0.62531]
[1776713433461,76.75,76221.02,42.9,-0.00429,0.0,0.62073]
[1776713438497,76.75,76219.48,42.9,-0.0043,0.0,0.62138]
[1776713443532,76.75,76219.77,42.9,-0.0043,0.0,0.62126]
[1776713448566,76.75,76218.7,42.9,-0.0043,0.0,0.62172]
[1776713453602,76.75,76208.79,42.9,-0.00433,0.0,0.62594]
[1776713456291,76.75,76204.61,42.9,-0.00435,0.0,0.62772]
[1776713456623,76.75,76189.03,42.9,-0.0044,0.0,0.63442]
[1776713461267,76.75,76184.03,42.9,-0.00442,0.0,0.63659]
[1776713466693,76.75,76192.58,42.9,-0.00439,0.0,0.63289]
[1776713471934,76.75,76193.76,42.9,-0.00438,0.0,0.63238]
[1776713477771,76.75,76197.72,42.9,-0.00437,0.0,0.63068]
[1776713482807,76.75,76201.34,42.9,-0.00436,0.0,0.62912]
[1776713486836,76.75,76214.97,42.9,-0.00431,0.0,0.6233]
[1776713487842,76.75,76228.85,42.9,-0.00427,0.0,0.61742]
[1776713492878,76.75,76233.45,42.9,-0.00424,0.0,0.61439]
[1776713497913,76.75,76230.75,42.9,-0.00425,0.0,0.61552]
[1776713502948,76.75,76226.26,42.9,-0.00427,0.0,0.61741]
[1776713507983,76.75,76230.74,42.9,-0.00425,0.0,0.61553]
[1776713513021,76.75,76229.01,42.9,-0.00426,0.0,0.61625]
[1776713517050,76.75,76244.93,42.9,-0.00421,0.0,0.60958]
[1776713522086,76.75,76256.89,42.9,-0.00417,0.0,0.6046]
[1776713526113,76.75,76269.91,42.9,-0.00412,0.0,0.59923]
[1776713531148,76.75,76271.37,42.9,-0.00412,0.0,0.59863]
[1776713536186,76.75,76281.05,42.9,-0.00409,0.0,0.59466]
[1776713541221,76.75,76281.42,42.9,-0.00409,0.0,0.59451]
[1776713546255,76.75,76279.39,42.9,-0.00409,0.0,0.59534]
[1776713551292,76.75,76278.87,42.9,-0.00409,0.0,0.59448]
[1776713556327,76.75,76280.94,42.9,-0.00408,0.0,0.59364]
[1776713561362,76.75,76282.31,42.9,-0.00408,0.0,0.59308]
[1776713564383,76.75,76252.58,42.9,-0.00417,0.0,0.60531]
[1776713570426,76.75,76242.53,42.9,-0.00421,0.0,0.60949]
[1776713575461,76.75,76237.35,42.9,-0.00422,0.0,0.61166]
[1776713580496,76.75,76233.74,42.9,-0.00424,0.0,0.61317]
[1776713585531,76.75,76227.61,42.9,-0.00426,0.0,0.61575]
[1776713590566,76.75,76226.5,42.9,-0.00426,0.0,0.61621]
[1776713595601,76.75,76226.79,42.9,-0.00426,0.0,0.61609]
[1776713600636,76.75,76229.18,42.9,-0.00425,0.0,0.61509]
[1776713605671,76.75,76228.97,42.9,-0.00425,0.0,0.61517]
[1776713610706,76.75,76220.23,42.9,-0.00428,0.0,0.61886]
[1776713615742,76.75,76213.02,42.9,-0.0043,0.0,0.62081]
[1776713620777,76.75,76224.46,42.9,-0.00426,0.0,0.61598]
[1776713625812,76.75,76213.04,42.9,-0.0043,0.0,0.62081]
[1776713630847,76.75,76212.83,42.9,-0.0043,0.0,0.62089]
[1776713635880,76.75,76222.13,42.9,-0.00427,0.0,0.61696]
[1776713640917,76.75,76220.13,42.9,-0.00427,0.0,0.6178]
[1776713645953,76.75,76215.88,42.9,-0.00429,0.0,0.6196]
[1776713650988,76.75,76209.65,42.9,-0.00431,0.0,0.62225]
[1776713658044,76.75,76211.0,42.9,-0.0043,0.0,0.62167]
[1776713663079,76.75,76209.9,42.9,-0.00431,0.0,0.62214]
[1776713668114,76.75,76209.51,42.9,-0.00431,0.0,0.62231]
[1776713673149,76.75,76207.47,42.9,-0.00431,0.0,0.62207]
[1776713677178,76.75,76222.78,42.9,-0.00426,0.0,0.61559]
[1776713682214,76.75,76225.93,42.9,-0.00425,0.0,0.61426]
[1776713687248,76.75,76232.45,42.9,-0.00422,0.0,0.61152]
[1776713691277,76.75,76246.72,42.9,-0.00418,0.0,0.60557]
[1776713696316,76.75,76254.7,42.9,-0.00415,0.0,0.60227]
[1776713701351,76.75,76244.6,42.9,-0.00419,0.0,0.60645]
[1776713706386,76.75,76228.99,42.9,-0.00424,0.0,0.61298]
[1776713708401,76.75,76242.78,42.9,-0.00419,0.0,0.60721]
[1776713713437,76.75,76251.13,42.9,-0.00416,0.0,0.60374]
[1776713718472,76.75,76260.05,42.9,-0.00413,0.0,0.60006]
[1776713723506,76.75,76264.31,42.9,-0.00412,0.0,0.5983]
[1776713728541,76.75,76265.84,42.9,-0.00412,0.0,0.59768]
[1776713733577,76.75,76263.93,42.9,-0.00412,0.0,0.59739]
[1776713738611,76.75,76265.44,42.9,-0.00411,0.0,0.59677]
[1776713743647,76.75,76266.63,42.9,-0.00411,0.0,0.59628]
[1776713748682,76.75,76264.85,42.9,-0.00411,0.0,0.59701]
[1776713754724,76.75,76266.15,42.9,-0.00411,0.0,0.59648]
[1776713759759,76.75,76269.9,42.9,-0.0041,0.0,0.59494]
[1776713765801,76.75,76277.28,42.9,-0.00407,0.0,0.59193]
[1776713770837,76.75,76281.18,42.9,-0.00406,0.0,0.59034]
[1776713775872,76.75,76286.22,42.9,-0.00404,0.0,0.5883]
[1776713780912,76.75,76286.62,42.9,-0.00404,0.0,0.58813]
[1776713786954,76.75,76285.65,42.9,-0.00405,0.0,0.58853]
[1776713791993,76.75,76285.4,42.9,-0.00404,0.0,0.58757]
[1776713797025,76.75,76284.53,42.9,-0.00404,0.0,0.58792]
[1776713800046,76.75,76270.83,42.9,-0.00409,0.0,0.59349]
[1776713805083,76.75,76259.41,42.9,-0.00412,0.0,0.59817]
[1776713810118,76.75,76259.22,42.9,-0.00412,0.0,0.59825]
[1776713815153,76.75,76272.08,42.9,-0.00408,0.0,0.59298]
[1776713820187,76.75,76268.06,42.9,-0.00409,0.0,0.59462]
[1776713825223,76.75,76271.65,42.9,-0.00408,0.0,0.59315]
[1776713830259,76.75,76272.59,42.9,-0.00408,0.0,0.59277]
[1776713835296,76.75,76271.63,42.9,-0.00408,0.0,0.59316]
[1776713840332,76.75,76273.33,42.9,-0.00408,0.0,0.59247]
[1776713845367,76.75,76273.24,42.9,-0.00408,0.0,0.59251]
[1776713851409,76.75,76272.51,42.9,-0.00407,0.0,0.59174]
[1776713856444,76.75,76274.54,42.9,-0.00407,0.0,0.59091]
[1776713861479,76.75,76277.78,42.9,-0.00406,0.0,0.58959]
[1776713866520,76.75,76277.83,42.9,-0.00406,0.0,0.58957]
[1776713871558,76.75,76275.12,42.9,-0.00406,0.0,0.59067]
[1776713877601,76.75,76274.11,42.9,-0.00407,0.0,0.59108]
[1776713882639,76.75,76277.09,42.9,-0.00406,0.0,0.58987]
[1776713887673,76.75,76280.23,42.9,-0.00405,0.0,0.5886]
[1776713892708,76.75,76279.91,42.9,-0.00405,0.0,0.58873]
[1776713897744,76.75,76278.17,42.9,-0.00406,0.0,0.58943]
[1776713904793,76.75,76279.2,42.9,-0.00405,0.0,0.58902]
[1776713909829,76.75,76278.93,42.9,-0.00405,0.0,0.58913]
[1776713914865,76.75,76274.4,42.9,-0.00406,0.0,0.5899]
[1776713920907,76.75,76268.16,42.9,-0.00408,0.0,0.59244]
[1776713925942,76.75,76269.26,42.9,-0.00408,0.0,0.59199]
[1776713930977,76.75,76270.08,42.9,-0.00407,0.0,0.59166]
[1776713936012,76.75,76269.95,42.9,-0.00407,0.0,0.59171]
[1776713941050,76.75,76271.07,42.9,-0.00407,0.0,0.59126]
[1776713946086,76.75,76278.95,42.9,-0.00405,0.0,0.58805]
[1776713951124,76.75,76278.78,42.9,-0.00405,0.0,0.58812]
[1776713956159,76.75,76280.72,42.9,-0.00404,0.0,0.58734]
[1776713961194,76.75,76285.66,42.9,-0.00402,0.0,0.58534]
[1776713966230,76.75,76287.43,42.9,-0.00402,0.0,0.58463]
[1776713971265,76.75,76288.17,42.9,-0.00401,0.0,0.58327]
[1776713977307,76.75,76288.26,42.9,-0.00401,0.0,0.58324]
[1776713983349,76.75,76288.01,42.9,-0.00401,0.0,0.58334]
[1776713990398,76.75,76287.83,42.9,-0.00401,0.0,0.58341]
[1776713995433,76.75,76288.44,42.9,-0.00401,0.0,0.58316]
[1776714002486,76.75,76288.54,42.9,-0.00401,0.0,0.58312]
[1776714007524,76.75,76283.21,42.9,-0.00402,0.0,0.58527]
[1776714012560,76.75,76279.74,42.9,-0.00404,0.0,0.58667]
[1776714019609,76.75,76278.5,42.9,-0.00404,0.0,0.58717]
[1776714024644,76.75,76277.65,42.9,-0.00404,0.0,0.58752]
[1776714028059,76.75,76276.58,42.9,-0.00405,0.0,0.58795]
[1776714030386,76.75,76265.71,42.9,-0.00408,0.0,0.59237]
[1776714035721,76.75,76271.29,42.9,-0.00406,0.0,0.58903]
[1776714040756,76.75,76270.61,42.9,-0.00406,0.0,0.58931]
[1776714045794,76.75,76273.99,42.9,-0.00405,0.0,0.58794]
[1776714050834,76.75,76278.84,42.9,-0.00403,0.0,0.58598]
[1776714055869,76.75,76278.56,42.9,-0.00403,0.0,0.58609]
[1776714060904,76.75,76269.5,42.9,-0.00406,0.0,0.58976]
[1776714065940,76.75,76268.39,42.9,-0.00406,0.0,0.59021]
[1776714070975,76.75,76271.07,42.9,-0.00406,0.0,0.58912]
[1776714074137,76.75,76249.15,42.9,-0.00413,0.0,0.59808]
[1776714080042,76.75,76251.17,42.9,-0.00412,0.0,0.59725]
[1776714083064,76.75,76271.29,42.9,-0.00406,0.0,0.58903]
[1776714089106,76.75,76272.65,42.9,-0.00405,0.0,0.58848]
[1776714094140,76.75,76274.92,42.9,-0.00404,0.0,0.5865]
[1776714099176,76.75,76276.34,42.9,-0.00403,0.0,0.58593]
[1776714104218,76.75,76278.72,42.9,-0.00402,0.0,0.58496]
[1776714109257,76.75,76275.92,42.9,-0.00403,0.0,0.5861]
[1776714114291,76.75,76273.92,42.9,-0.00404,0.0,0.5869]
[1776714119326,76.75,76273.0,42.9,-0.00404,0.0,0.58728]
[1776714124361,76.75,76276.87,42.9,-0.00403,0.0,0.58571]
[1776714129397,76.75,76275.56,42.9,-0.00403,0.0,0.58624]
[1776714134431,76.75,76276.7,42.9,-0.00403,0.0,0.58578]
[1776714139467,76.75,76278.04,42.9,-0.00403,0.0,0.58524]
[1776714144502,76.75,76277.44,42.9,-0.00403,0.0,0.58548]
[1776714149537,76.75,76278.86,42.9,-0.00402,0.0,0.58491]
[1776714154571,76.75,76279.14,42.9,-0.00402,0.0,0.58374]
[1776714159607,76.75,76277.04,42.9,-0.00402,0.0,0.58458]
[1776714164643,76.75,76279.58,42.9,-0.00402,0.0,0.58356]
[1776714169678,76.75,76285.06,42.9,-0.004,0.0,0.58135]
[1776714175720,76.75,76283.34,42.9,-0.004,0.0,0.58205]
[1776714180754,76.75,76284.28,42.9,-0.004,0.0,0.58167]
[1776714185790,76.75,76284.66,42.9,-0.004,0.0,0.58151]
[1776714190825,76.75,76275.09,42.9,-0.00403,0.0,0.58537]
[1776714195860,76.75,76274.91,42.9,-0.00403,0.0,0.58544]
[1776714201905,76.75,76274.6,42.9,-0.00403,0.0,0.58557]
[1776714206940,76.75,76279.02,42.9,-0.00402,0.0,0.58378]
[1776714211980,76.75,76279.85,42.9,-0.00401,0.0,0.58239]
[1776714217019,76.75,76276.69,42.9,-0.00402,0.0,0.58366]
[1776714222054,76.75,76277.13,42.9,-0.00402,0.0,0.58349]
[1776714227089,76.75,76282.19,42.9,-0.004,0.0,0.58145]
[1776714232124,76.75,76281.62,42.9,-0.004,0.0,0.58168]
[1776714237159,76.75,76280.88,42.9,-0.004,0.0,0.58198]
[1776714247238,76.75,76276.34,42.9,-0.00402,0.0,0.58381]
[1776714251923,76.75,76270.33,42.9,-0.00404,0.0,0.58623]
[1776714257308,76.75,76269.53,42.9,-0.00404,0.0,0.58656]
[1776714259087,76.75,76268.13,42.9,-0.00404,0.0,0.58712]
[1776714266371,76.75,76271.31,42.9,-0.00403,0.0,0.58584]
[1776714271406,76.75,76267.74,42.9,-0.00404,0.0,0.58622]
[1776714276440,76.75,76270.22,42.9,-0.00403,0.0,0.58522]
[1776714281476,76.75,76273.89,42.9,-0.00402,0.0,0.58373]
[1776714286511,76.75,76272.76,42.9,-0.00402,0.0,0.58419]
[1776714291546,76.75,76276.25,42.9,-0.00401,0.0,0.58278]
[1776714296581,76.75,76279.01,42.9,-0.004,0.0,0.58167]
[1776714301616,76.75,76286.41,42.9,-0.00398,0.0,0.5787]
[1776714306650,76.75,76287.06,42.9,-0.00398,0.0,0.57844]
[1776714311686,76.75,76286.94,42.9,-0.00398,0.0,0.57849]
[1776714316721,76.75,76284.93,42.9,-0.00398,0.0,0.5793]
[1776714321756,76.75,76286.94,42.9,-0.00398,0.0,0.57849]
[1776714326791,76.75,76283.53,42.9,-0.00399,0.0,0.57986]
[1776714331826,76.75,76282.62,42.9,-0.00398,0.0,0.57917]
[1776714336861,76.75,76281.75,42.9,-0.00399,0.0,0.57952]
[1776714341896,76.75,76270.61,42.9,-0.00402,0.0,0.584]
[1776714346931,76.75,76270.6,42.9,-0.00402,0.0,0.584]
[1776714351966,76.75,76268.44,42.9,-0.00403,0.0,0.58487]
[1776714357003,76.75,76274.67,42.9,-0.00401,0.0,0.58236]
[1776714362038,76.75,76278.57,42.9,-0.004,0.0,0.58079]
[1776714367074,76.75,76280.07,42.9,-0.00399,0.0,0.58019]
[1776714372111,76.75,76279.8,42.9,-0.00399,0.0,0.5803]
[1776714377145,76.75,76287.78,42.9,-0.00397,0.0,0.57711]
[1776714384195,76.75,76285.43,42.9,-0.00398,0.0,0.57804]
[1776714389230,76.75,76283.39,42.9,-0.00398,0.0,0.57886]
[1776714395272,76.75,76285.49,42.9,-0.00397,0.0,0.57697]
[1776714400307,76.75,76285.3,42.9,-0.00397,0.0,0.57705]
[1776714405341,76.75,76284.98,42.9,-0.00397,0.0,0.57717]
[1776714410377,76.75,76284.14,42.9,-0.00397,0.0,0.57751]
[1776714419440,76.75,76277.85,42.9,-0.00399,0.0,0.58003]
[1776714424475,76.75,76274.42,42.9,-0.004,0.0,0.5814]
[1776714429509,76.75,76281.19,42.9,-0.00398,0.0,0.57869]
[1776714434545,76.75,76279.09,42.9,-0.00399,0.0,0.57953]
[1776714439580,76.75,76277.38,42.9,-0.00399,0.0,0.58022]
[1776714444615,76.75,76280.24,42.9,-0.00398,0.0,0.57907]
[1776714449649,76.75,76283.92,42.9,-0.00397,0.0,0.5776]
[1776714454685,76.75,76283.39,42.9,-0.00397,0.0,0.57676]
[1776714459720,76.75,76278.11,42.9,-0.00398,0.0,0.57887]
[1776714464755,76.75,76276.58,42.9,-0.00399,0.0,0.57948]
[1776714469790,76.75,76274.4,42.9,-0.004,0.0,0.58036]
[1776714474825,76.75,76274.5,42.9,-0.004,0.0,0.58032]
[1776714479860,76.75,76274.56,42.9,-0.004,0.0,0.58029]
[1776714484894,76.75,76276.52,42.9,-0.00399,0.0,0.57951]
[1776714489930,76.75,76273.39,42.9,-0.004,0.0,0.58076]
[1776714494964,76.75,76274.64,42.9,-0.004,0.0,0.58026]
[1776714500000,76.75,76273.88,42.9,-0.004,0.0,0.58056]
[1776714505035,76.75,76273.82,42.9,-0.004,0.0,0.58059]
[1776714508057,76.75,76251.72,42.9,-0.00407,0.0,0.58952]
[1776714511077,76.75,76265.88,42.9,-0.00402,0.0,0.58272]
[1776714516112,76.75,76269.99,42.9,-0.004,0.0,0.58107]
[1776714521148,76.75,76276.9,42.9,-0.00398,0.0,0.5783]
[1776714526183,76.75,76282.81,42.9,-0.00396,0.0,0.57594]
[1776714531219,76.75,76281.27,42.9,-0.00397,0.0,0.57655]
[1776714536254,76.75,76282.13,42.9,-0.00396,0.0,0.57621]
[1776714541289,76.75,76282.05,42.9,-0.00396,0.0,0.57624]
[1776714546325,76.75,76279.91,42.9,-0.00397,0.0,0.5771]
[1776714551359,76.75,76280.16,42.9,-0.00397,0.0,0.577]
[1776714556395,76.75,76278.14,42.9,-0.00398,0.0,0.5778]
[1776714561429,76.75,76279.14,42.9,-0.00397,0.0,0.5774]
[1776714566464,76.75,76280.88,42.9,-0.00397,0.0,0.57671]
[1776714571498,76.75,76278.07,42.9,-0.00397,0.0,0.57678]
[1776714576534,76.75,76281.3,42.9,-0.00396,0.0,0.57549]
[1776714581569,76.75,76287.67,42.9,-0.00394,0.0,0.57295]
[1776714586607,76.75,76288.37,42.9,-0.00394,0.0,0.57268]
[1776714591642,76.75,76288.87,42.9,-0.00394,0.0,0.57248]
[1776714600705,76.75,76290.7,42.9,-0.00393,0.0,0.57175]
[1776714605739,76.75,76294.76,42.9,-0.00392,0.0,0.57014]
[1776714611786,76.75,76290.09,42.9,-0.00393,0.0,0.57199]
[1776714616821,76.75,76287.93,42.9,-0.00394,0.0,0.57285]
[1776714621856,76.75,76287.47,42.9,-0.00394,0.0,0.57303]
[1776714623870,76.75,76270.49,42.9,-0.00399,0.0,0.57981]
[1776714628905,76.75,76269.18,42.9,-0.004,0.0,0.58034]
[1776714633338,76.75,76269.5,42.9,-0.00399,0.0,0.57915]
[1776714637019,76.75,76275.71,42.9,-0.00397,0.0,0.57667]
[1776714643008,76.75,76263.3,42.9,-0.00401,0.0,0.58165]
[1776714647036,76.75,76278.3,42.9,-0.00396,0.0,0.57563]
[1776714652074,76.75,76269.21,42.9,-0.00399,0.0,0.57927]
[1776714657106,76.75,76264.15,42.9,-0.00401,0.0,0.5813]
[1776714662144,76.75,76260.21,42.9,-0.00402,0.0,0.58289]
[1776714667179,76.75,76258.95,42.9,-0.00402,0.0,0.5834]
[1776714672215,76.75,76254.62,42.9,-0.00404,0.0,0.58515]
[1776714674229,76.75,76269.78,42.9,-0.00399,0.0,0.57904]
[1776714679275,76.75,76272.65,42.9,-0.00398,0.0,0.57789]
[1776714684310,76.75,76273.03,42.9,-0.00398,0.0,0.57774]
[1776714689345,76.75,76274.89,42.9,-0.00397,0.0,0.577]
[1776714694380,76.75,76276.34,42.9,-0.00396,0.0,0.57537]
[1776714699415,76.75,76271.78,42.9,-0.00398,0.0,0.57719]
[1776714704455,76.75,76271.83,42.9,-0.00398,0.0,0.57717]
[1776714709490,76.75,76276.96,42.9,-0.00396,0.0,0.57512]
[1776714714525,76.75,76274.71,42.9,-0.00397,0.0,0.57602]
[1776714719560,76.75,76274.14,42.9,-0.00397,0.0,0.57624]
[1776714724595,76.75,76276.11,42.9,-0.00396,0.0,0.57546]
[1776714729630,76.75,76275.95,42.9,-0.00396,0.0,0.57552]
[1776714735671,76.75,76278.03,42.9,-0.00396,0.0,0.57469]
[1776714740707,76.75,76279.08,42.9,-0.00395,0.0,0.57427]
[1776714745742,76.75,76282.18,42.9,-0.00394,0.0,0.57304]
[1776714750777,76.75,76281.38,42.9,-0.00395,0.0,0.57336]
[1776714755812,76.75,76277.15,42.9,-0.00395,0.0,0.57399]
[1776714760847,76.75,76275.34,42.9,-0.00396,0.0,0.57471]
[1776714765882,76.75,76274.28,42.9,-0.00396,0.0,0.57514]
[1776714770917,76.75,76277.43,42.9,-0.00395,0.0,0.57388]
[1776714775952,76.75,76261.37,42.9,-0.004,0.0,0.5803]
[1776714780987,76.75,76259.83,42.9,-0.00401,0.0,0.58092]
[1776714786022,76.75,76268.16,42.9,-0.00398,0.0,0.57758]
[1776714791057,76.75,76275.22,42.9,-0.00396,0.0,0.57476]
[1776714796092,76.75,76276.86,42.9,-0.00395,0.0,0.57411]
[1776714801127,76.75,76277.85,42.9,-0.00395,0.0,0.57371]
[1776714807170,76.75,76278.16,42.9,-0.00395,0.0,0.57359]
[1776714812205,76.75,76282.79,42.9,-0.00393,0.0,0.57071]
[1776714817239,76.75,76282.2,42.9,-0.00393,0.0,0.57094]
[1776714822275,76.75,76281.66,42.9,-0.00393,0.0,0.57115]
[1776714828317,76.75,76279.94,42.9,-0.00394,0.0,0.57184]
[1776714833353,76.75,76274.01,42.9,-0.00395,0.0,0.57419]
[1776714838390,76.75,76273.31,42.9,-0.00396,0.0,0.57447]
[1776714843425,76.75,76274.23,42.9,-0.00395,0.0,0.57411]
[1776714848460,76.75,76274.5,42.9,-0.00395,0.0,0.574]
[1776714853495,76.75,76280.15,42.9,-0.00394,0.0,0.57175]
[1776714858529,76.75,76278.05,42.9,-0.00394,0.0,0.57259]
[1776714863565,76.75,76279.15,42.9,-0.00394,0.0,0.57215]
[1776714868604,76.75,76279.82,42.9,-0.00394,0.0,0.57188]
[1776714873639,76.75,76279.72,42.9,-0.00393,0.0,0.57088]
[1776714878674,76.75,76281.88,42.9,-0.00392,0.0,0.57002]
[1776714886730,76.75,76282.77,42.9,-0.00392,0.0,0.56967]
[1776714891777,76.75,76274.28,42.9,-0.00395,0.0,0.57304]
[1776714896812,76.75,76269.74,42.9,-0.00396,0.0,0.57484]
[1776714901849,76.75,76265.3,42.9,-0.00397,0.0,0.57662]
[1776714903131,76.75,76265.3,42.9,-0.00397,0.0,0.57662]
[1776714908898,76.75,76272.85,42.9,-0.00395,0.0,0.57361]
[1776714913933,76.75,76274.4,42.9,-0.00395,0.0,0.57299]
[1776714918968,76.75,76270.23,42.9,-0.00396,0.0,0.57465]
[1776714926021,76.75,76265.4,42.9,-0.00397,0.0,0.57658]
[1776714936091,76.75,76265.37,42.9,-0.00397,0.0,0.57554]
[1776714945154,76.75,76265.63,42.9,-0.00397,0.0,0.57543]
[1776714950189,76.75,76266.16,42.9,-0.00397,0.0,0.57522]
[1776714956231,76.75,76260.72,42.9,-0.00398,0.0,0.57739]
[1776714961266,76.75,76256.15,42.9,-0.004,0.0,0.57923]
[1776714967310,76.75,76261.86,42.9,-0.00398,0.0,0.57694]
[1776714972345,76.75,76265.23,42.9,-0.00397,0.0,0.57559]
[1776714977380,76.75,76273.46,42.9,-0.00394,0.0,0.57231]
[1776714981417,76.75,76287.2,42.9,-0.0039,0.0,0.56688]
[1776714986451,76.75,76281.06,42.9,-0.00392,0.0,0.5693]
[1776714991486,76.75,76281.66,42.9,-0.00391,0.0,0.56802]
[1776714996521,76.75,76288.7,42.9,-0.00389,0.0,0.56525]
[1776715001556,76.75,76289.08,42.9,-0.00389,0.0,0.5651]
[1776715001922,76.75,76289.08,42.9,-0.00389,0.0,0.5651]
[1776715008606,76.75,76290.15,42.9,-0.00388,0.0,0.56468]
[1776715010622,76.75,76305.64,42.9,-0.00384,0.0,0.55862]
[1776715015658,76.75,76317.75,42.9,-0.0038,0.0,0.55393]
[1776715019690,76.75,76338.69,42.9,-0.00374,0.0,0.54589]
[1776715024730,76.75,76349.16,42.9,-0.00371,0.0,0.54191]
[1776715029765,76.75,76349.29,42.9,-0.00371,0.0,0.54186]
[1776715034808,76.75,76349.89,42.9,-0.0037,0.0,0.54163]
[1776715035811,76.75,76331.16,42.9,-0.00376,0.0,0.54877]
[1776715040846,76.75,76333.35,42.9,-0.00375,0.0,0.54793]
[1776715045881,76.75,76336.77,42.9,-0.00374,0.0,0.54662]
[1776715047895,76.75,76351.28,42.9,-0.0037,0.0,0.54111]
[1776715052929,76.75,76359.93,42.9,-0.00367,0.0,0.53684]
[1776715057967,76.75,76359.59,42.9,-0.00367,0.0,0.53697]
[1776715063001,76.75,76356.72,42.9,-0.00368,0.0,0.53805]
[1776715068038,76.75,76356.63,42.9,-0.00368,0.0,0.53808]
[1776715073073,76.75,76349.08,42.9,-0.0037,0.0,0.54093]
[1776715078109,76.75,76346.62,42.9,-0.00371,0.0,0.54186]
[1776715081131,76.75,76332.56,42.9,-0.00375,0.0,0.54722]
[1776715086165,76.75,76328.17,42.9,-0.00376,0.0,0.5489]
[1776715089187,76.75,76341.11,42.9,-0.00372,0.0,0.54396]
[1776715092208,76.75,76353.97,42.9,-0.00369,0.0,0.53908]
[1776715097243,76.75,76358.61,42.9,-0.00367,0.0,0.53734]
[1776715102278,76.75,76354.93,42.9,-0.00368,0.0,0.53872]
[1776715107313,76.75,76354.89,42.9,-0.00368,0.0,0.53874]
[1776715112348,76.75,76332.47,42.9,-0.00374,0.0,0.54624]
[1776715117383,76.75,76331.03,42.9,-0.00375,0.0,0.54679]
[1776715122419,76.75,76329.56,42.9,-0.00375,0.0,0.54735]
[1776715127453,76.75,76336.97,42.9,-0.00373,0.0,0.54452]
[1776715132489,76.75,76327.8,42.9,-0.00376,0.0,0.54802]
[1776715137524,76.75,76327.18,42.9,-0.00376,0.0,0.54826]
[1776715142559,76.75,76335.21,42.9,-0.00373,0.0,0.54519]
[1776715144354,76.75,76332.4,42.9,-0.00374,0.0,0.54626]
[1776715145664,76.75,76324.61,42.9,-0.00377,0.0,0.54924]
[1776715151622,76.75,76312.99,42.9,-0.0038,0.0,0.55372]
[1776715156657,76.75,76300.87,42.9,-0.00384,0.0,0.55842]
[1776715161692,76.75,76294.99,42.9,-0.00385,0.0,0.56071]
[1776715166728,76.75,76303.83,42.9,-0.00383,0.0,0.55727]
[1776715171782,76.75,76309.33,42.9,-0.0038,0.0,0.55411]
[1776715176817,76.75,76296.46,42.9,-0.00384,0.0,0.5591]
[1776715181851,76.75,76298.29,42.9,-0.00384,0.0,0.55839]
[1776715186886,76.75,76308.29,42.9,-0.00381,0.0,0.55451]
[1776715191924,76.75,76307.28,42.9,-0.00381,0.0,0.5549]
[1776715196960,76.75,76325.62,42.9,-0.00376,0.0,0.54784]
[1776715200808,76.75,76329.11,42.9,-0.00375,0.0,0.5465]
[1776715200989,76.75,76313.72,42.9,-0.00379,0.0,0.55241]
[1776715201996,76.75,76298.78,42.9,-0.00384,0.0,0.5582]
[1776715205201,76.75,76297.93,42.9,-0.00384,0.0,0.55853]
[1776715207162,76.75,76297.52,42.9,-0.00384,0.0,0.55869]
[1776715210631,76.75,76299.31,42.9,-0.00383,0.0,0.55799]
[1776715216094,76.75,76298.12,42.9,-0.00384,0.0,0.55846]
[1776715218697,76.75,76298.56,42.9,-0.00384,0.0,0.55828]
[1776715219412,76.75,76270.31,42.9,-0.00392,0.0,0.56937]
[1776715221134,76.75,76256.21,42.9,-0.00397,0.0,0.57498]
[1776715223110,76.75,76256.21,42.9,-0.00397,0.0,0.57498]
[1776715228183,76.75,76252.94,42.9,-0.00398,0.0,0.57629]
[1776715233218,76.75,76251.47,42.9,-0.00398,0.0,0.57582]
[1776715238253,76.75,76253.13,42.9,-0.00397,0.0,0.57516]
[1776715243288,76.75,76264.29,42.9,-0.00394,0.0,0.57071]
[1776715250409,76.75,76253.24,42.9,-0.00397,0.0,0.57511]
[1776715253885,76.75,76247.96,42.9,-0.00399,0.0,0.57722]
[1776715259402,76.75,76236.86,42.9,-0.00402,0.0,0.58169]
[1776715261416,76.75,76216.35,42.9,-0.00409,0.0,0.59001]
[1776715264117,76.75,76200.77,42.9,-0.00414,0.0,0.59641]
[1776715268466,76.75,76187.36,42.9,-0.00418,0.0,0.60196]
[1776715269804,76.75,76173.39,42.9,-0.00423,0.0,0.60779]
[1776715275517,76.75,76161.31,42.9,-0.00427,0.0,0.61287]
[1776715280553,76.75,76169.7,42.9,-0.00424,0.0,0.60934]
[1776715282566,76.75,76155.08,42.9,-0.00429,0.0,0.61551]
[1776715286595,76.75,76172.8,42.9,-0.00423,0.0,0.60804]
[1776715291634,76.75,76174.92,42.9,-0.00422,0.0,0.60605]
[1776715294655,76.75,76189.11,42.9,-0.00417,0.0,0.60014]
[1776715296675,76.75,76173.81,42.9,-0.00422,0.0,0.60652]
[1776715301706,76.75,76164.58,42.9,-0.00425,0.0,0.61039]
[1776715306741,76.75,76166.37,42.9,-0.00424,0.0,0.60964]
[1776715311776,76.75,76171.56,42.9,-0.00423,0.0,0.60746]
[1776715316810,76.75,76173.01,42.9,-0.00422,0.0,0.60685]
[1776715321846,76.75,76175.18,42.9,-0.00421,0.0,0.60595]
[1776715326881,76.75,76187.08,42.9,-0.00418,0.0,0.60099]
[1776715333930,76.75,76187.26,42.9,-0.00417,0.0,0.60091]
[1776715338965,76.75,76188.09,42.9,-0.00417,0.0,0.60057]
[1776715344000,76.75,76190.38,42.9,-0.00416,0.0,0.59962]
[1776715349035,76.75,76206.32,42.9,-0.00411,0.0,0.59304]
[1776715354082,76.75,76211.36,42.9,-0.00409,0.0,0.5899]
[1776715359127,76.75,76213.53,42.9,-0.00408,0.0,0.58902]
[1776715364162,76.75,76221.05,42.9,-0.00406,0.0,0.58596]
[1776715369197,76.75,76221.19,42.9,-0.00406,0.0,0.5859]
[1776715374231,76.75,76227.8,42.9,-0.00404,0.0,0.58322]
[1776715379266,76.75,76234.18,42.9,-0.00402,0.0,0.58064]
[1776715382287,76.75,76249.61,42.9,-0.00397,0.0,0.57445]
[1776715387323,76.75,76257.27,42.9,-0.00394,0.0,0.5714]
[1776715392358,76.75,76257.31,42.9,-0.00394,0.0,0.57139]
[1776715397393,76.75,76259.05,42.9,-0.00394,0.0,0.57069]
[1776715402428,76.75,76271.46,42.9,-0.0039,0.0,0.56579]
[1776715410483,76.75,76273.47,42.9,-0.00389,0.0,0.565]
[1776715416526,76.75,76274.78,42.9,-0.00388,0.0,0.56344]
[1776715421561,76.75,76271.15,42.9,-0.00389,0.0,0.56487]
[1776715424582,76.75,76258.41,42.9,-0.00393,0.0,0.5699]
[1776715429619,76.75,76262.62,42.9,-0.00392,0.0,0.56823]
[1776715433647,76.75,76275.72,42.9,-0.00388,0.0,0.56307]
[1776715438682,76.75,76277.76,42.9,-0.00387,0.0,0.56227]
[1776715445731,76.75,76279.82,42.9,-0.00387,0.0,0.56146]
[1776715450766,76.75,76278.42,42.9,-0.00387,0.0,0.56201]
[1776715455801,76.75,76277.17,42.9,-0.00387,0.0,0.5625]
[1776715460837,76.75,76278.26,42.9,-0.00387,0.0,0.56207]
[1776715465872,76.75,76275.67,42.9,-0.00388,0.0,0.56309]
[1776715470907,76.75,76278.97,42.9,-0.00387,0.0,0.5618]
[1776715475942,76.75,76278.75,42.9,-0.00386,0.0,0.56085]
[1776715482991,76.75,76278.52,42.9,-0.00386,0.0,0.56094]
[1776715488025,76.75,76278.45,42.9,-0.00386,0.0,0.56096]
[1776715494069,76.75,76278.94,42.9,-0.00386,0.0,0.56077]
[1776715499109,76.75,76283.14,42.9,-0.00385,0.0,0.55913]
[1776715505151,76.75,76284.36,42.9,-0.00385,0.0,0.55865]
[1776715512200,76.75,76284.72,42.9,-0.00384,0.0,0.55851]
[1776715515344,76.75,76284.76,42.9,-0.00384,0.0,0.5585]
[1776715515761,76.75,76287.33,42.9,-0.00384,0.0,0.5575]
[1776715516307,76.75,76287.33,42.9,-0.00384,0.0,0.5575]
[1776715516374,76.75,76261.04,42.9,-0.00392,0.0,0.56781]
[1776715519260,76.75,76246.08,42.9,-0.00396,0.0,0.57375]
[1776715519570,76.75,76246.08,42.9,-0.00396,0.0,0.57375]
[1776715526309,76.75,76243.49,42.9,-0.00397,0.0,0.57479]
[1776715532351,76.75,76243.53,42.9,-0.00397,0.0,0.57372]
[1776715537404,76.75,76234.21,42.9,-0.00399,0.0,0.57745]
[1776715542430,76.75,76227.52,42.9,-0.00402,0.0,0.58014]
[1776715548474,76.75,76228.19,42.9,-0.00401,0.0,0.57987]
[1776715553510,76.75,76218.32,42.9,-0.00404,0.0,0.58386]
[1776715556530,76.75,76203.2,42.9,-0.00409,0.0,0.59001]
[1776715561565,76.75,76190.91,42.9,-0.00413,0.0,0.59506]
[1776715566601,76.75,76172.89,42.9,-0.00419,0.0,0.60252]
[1776715571636,76.75,76168.74,42.9,-0.00421,0.0,0.60425]
[1776715576671,76.75,76182.65,42.9,-0.00416,0.0,0.59847]
[1776715581709,76.75,76183.21,42.9,-0.00416,0.0,0.59824]
[1776715586743,76.75,76182.89,42.9,-0.00416,0.0,0.59837]
[1776715591778,76.75,76186.07,42.9,-0.00414,0.0,0.59597]
[1776715596813,76.75,76186.17,42.9,-0.00414,0.0,0.59593]
[1776715602855,76.75,76186.03,42.9,-0.00414,0.0,0.59598]
[1776715606883,76.75,76202.73,42.9,-0.00409,0.0,0.58913]
[1776715611919,76.75,76208.65,42.9,-0.00407,0.0,0.58671]
[1776715616955,76.75,76233.06,42.9,-0.00399,0.0,0.57685]
[1776715621989,76.75,76234.79,42.9,-0.00399,0.0,0.57616]
[1776715628037,76.75,76237.09,42.9,-0.00398,0.0,0.57523]
[1776715634079,76.75,76237.3,42.9,-0.00398,0.0,0.57515]
[1776715639115,76.75,76233.52,42.9,-0.00399,0.0,0.57666]
[1776715644150,76.75,76237.69,42.9,-0.00398,0.0,0.57499]
[1776715645215,76.75,76237.69,42.9,-0.00398,0.0,0.57499]
[1776715645295,76.75,76237.69,42.9,-0.00398,0.0,0.57499]
[1776715645358,76.75,76261.6,42.9,-0.0039,0.0,0.5655]
[1776715646249,76.75,76261.6,42.9,-0.0039,0.0,0.5655]
[1776715646360,76.75,76301.79,42.9,-0.00378,0.0,0.54985]
[1776715649245,76.75,76304.99,42.9,-0.00377,0.0,0.54862]
[1776715651757,76.75,76303.43,42.9,-0.00377,0.0,0.5482]
[1776715655210,76.75,76301.35,42.9,-0.00377,0.0,0.549]
[1776715660262,76.75,76299.19,42.9,-0.00378,0.0,0.54983]
[1776715665297,76.75,76293.96,42.9,-0.0038,0.0,0.55184]
[1776715670332,76.75,76293.84,42.9,-0.0038,0.0,0.55189]
[1776715675367,76.75,76296.16,42.9,-0.00379,0.0,0.55099]
[1776715680402,76.75,76302.76,42.9,-0.00377,0.0,0.54846]
[1776715685456,76.75,76314.47,42.9,-0.00373,0.0,0.54398]
[1776715687469,76.75,76329.66,42.9,-0.00369,0.0,0.53821]
[1776715692504,76.75,76333.67,42.9,-0.00368,0.0,0.5367]
[1776715697540,76.75,76329.99,42.9,-0.00369,0.0,0.53809]
[1776715702575,76.75,76327.77,42.9,-0.0037,0.0,0.53893]
[1776715707610,76.75,76328.52,42.9,-0.00369,0.0,0.53864]
[1776715712646,76.75,76327.9,42.9,-0.00369,0.0,0.53787]
[1776715717681,76.75,76323.85,42.9,-0.0037,0.0,0.5394]
[1776715722716,76.75,76323.87,42.9,-0.0037,0.0,0.53939]
[1776715728760,76.75,76323.19,42.9,-0.0037,0.0,0.53965]
[1776715734807,76.75,76334.87,42.9,-0.00367,0.0,0.53525]
[1776715739843,76.75,76330.01,42.9,-0.00368,0.0,0.53708]
[1776715741861,76.75,76314.88,42.9,-0.00373,0.0,0.54281]
[1776715748910,76.75,76313.68,42.9,-0.00373,0.0,0.54326]
[1776715754951,76.75,76312.4,42.9,-0.00373,0.0,0.54375]
[1776715760994,76.75,76311.25,42.9,-0.00374,0.0,0.54419]
[1776715766030,76.75,76307.15,42.9,-0.00375,0.0,0.54575]
[1776715771068,76.75,76311.12,42.9,-0.00373,0.0,0.54322]
[1776715776103,76.75,76310.95,42.9,-0.00373,0.0,0.54329]
[1776715781138,76.75,76319.34,42.9,-0.00371,0.0,0.5401]
[1776715786174,76.75,76316.12,42.9,-0.00372,0.0,0.54132]
[1776715788405,76.75,76294.23,42.9,-0.00378,0.0,0.54969]
[1776715794230,76.75,76279.0,42.9,-0.00383,0.0,0.55558]
[1776715799265,76.75,76291.66,42.9,-0.00379,0.0,0.55068]
[1776715804301,76.75,76301.51,42.9,-0.00376,0.0,0.5469]
[1776715809335,76.75,76309.87,42.9,-0.00373,0.0,0.5437]
[1776715814371,76.75,76310.05,42.9,-0.00373,0.0,0.54363]
[1776715819406,76.75,76310.62,42.9,-0.00373,0.0,0.54341]
[1776715828470,76.75,76311.05,42.9,-0.00373,0.0,0.54325]
[1776715833525,76.75,76315.47,42.9,-0.00371,0.0,0.54056]
[1776715838560,76.75,76315.39,42.9,-0.00371,0.0,0.54059]
[1776715843594,76.75,76314.49,42.9,-0.00371,0.0,0.54093]
[1776715848630,76.75,76313.98,42.9,-0.00372,0.0,0.54112]
[1776715853665,76.75,76313.35,42.9,-0.00372,0.0,0.54136]
[1776715858700,76.75,76306.88,42.9,-0.00374,0.0,0.54383]
[1776715863735,76.75,76307.6,42.9,-0.00373,0.0,0.54355]
[1776715868770,76.75,76306.0,42.9,-0.00374,0.0,0.54416]
[1776715874812,76.75,76305.73,42.9,-0.00374,0.0,0.54426]
[1776715880384,76.75,76306.78,42.9,-0.00374,0.0,0.54386]
[1776715885890,76.75,76305.62,42.9,-0.00374,0.0,0.54431]
[1776715890925,76.75,76307.68,42.9,-0.00373,0.0,0.54352]
[1776715895960,76.75,76313.61,42.9,-0.00371,0.0,0.54025]
[1776715896968,76.75,76327.2,42.9,-0.00367,0.0,0.53512]
[1776715902002,76.75,76333.49,42.9,-0.00365,0.0,0.53276]
[1776715907039,76.75,76340.96,42.9,-0.00363,0.0,0.52997]
[1776715912257,76.75,76347.36,42.9,-0.00361,0.0,0.52759]
[1776715920132,76.75,76356.07,42.9,-0.00359,0.0,0.52436]
[1776715925167,76.75,76356.37,42.9,-0.00359,0.0,0.52425]
[1776715932219,76.75,76355.95,42.9,-0.00359,0.0,0.5244]
[1776715937254,76.75,76360.3,42.9,-0.00357,0.0,0.5228]
[1776715942295,76.75,76359.96,42.9,-0.00358,0.0,0.52292]
[1776715947333,76.75,76360.1,42.9,-0.00357,0.0,0.52287]
[1776715952367,76.75,76360.05,42.9,-0.00357,0.0,0.5219]
[1776715957403,76.75,76360.47,42.9,-0.00357,0.0,0.52175]
[1776715962438,76.75,76360.46,42.9,-0.00357,0.0,0.52175]
[1776715967473,76.75,76360.6,42.9,-0.00357,0.0,0.5217]
[1776715972507,76.75,76360.5,42.9,-0.00357,0.0,0.52174]
[1776715977543,76.75,76355.51,42.9,-0.00358,0.0,0.52358]
[1776715982578,76.75,76354.36,42.9,-0.00358,0.0,0.524]
[1776715987613,76.75,76356.89,42.9,-0.00358,0.0,0.52307]
[1776715990634,76.75,76371.48,42.9,-0.00354,0.0,0.51771]
[1776715993663,76.75,76393.65,42.9,-0.00347,0.0,0.50967]
[1776715998699,76.75,76393.57,42.9,-0.00347,0.0,0.50969]
[1776716003739,76.75,76391.52,42.9,-0.00348,0.0,0.51043]
[1776716010786,76.75,76391.61,42.9,-0.00348,0.0,0.5104]
[1776716015822,76.75,76382.65,42.9,-0.0035,0.0,0.51267]
[1776716020857,76.75,76380.74,42.9,-0.0035,0.0,0.51336]
[1776716025891,76.75,76379.51,42.9,-0.00351,0.0,0.51381]
[1776716030926,76.75,76388.42,42.9,-0.00348,0.0,0.51058]
[1776716036969,76.75,76385.81,42.9,-0.00349,0.0,0.51153]
[1776716042004,76.75,76383.41,42.9,-0.0035,0.0,0.5124]
[1776716047462,76.75,76382.63,42.9,-0.0035,0.0,0.51268]
[1776716056105,76.75,76398.03,42.9,-0.00345,0.0,0.50712]
[1776716061140,76.75,76384.05,42.9,-0.00349,0.0,0.51216]
[1776716066175,76.75,76383.41,42.9,-0.0035,0.0,0.5124]
[1776716071210,76.75,76385.5,42.9,-0.00348,0.0,0.51067]
[1776716077253,76.75,76385.56,42.9,-0.00348,0.0,0.51065]
[1776716082288,76.75,76380.77,42.9,-0.0035,0.0,0.51238]
[1776716086316,76.75,76367.14,42.9,-0.00353,0.0,0.51734]
[1776716091351,76.75,76373.14,42.9,-0.00352,0.0,0.51515]
[1776716096386,76.75,76371.6,42.9,-0.00352,0.0,0.51571]
[1776716101268,76.75,76366.65,42.9,-0.00354,0.0,0.51752]
[1776716101433,76.75,76388.49,42.9,-0.00347,0.0,0.50959]
[1776716104155,76.75,76393.51,42.9,-0.00346,0.0,0.50778]
[1776716109539,76.75,76393.81,42.9,-0.00346,0.0,0.50767]
[1776716114574,76.75,76394.23,42.9,-0.00346,0.0,0.50752]
[1776716119610,76.75,76389.58,42.9,-0.00347,0.0,0.5092]
[1776716126664,76.75,76385.42,42.9,-0.00348,0.0,0.5107]
[1776716128102,76.75,76385.42,42.9,-0.00348,0.0,0.5107]
[1776716128680,76.75,76362.71,42.9,-0.00355,0.0,0.51896]
[1776716130625,76.75,76359.91,42.9,-0.00356,0.0,0.51999]
[1776716135733,76.75,76348.41,42.9,-0.00358,0.0,0.52323]
[1776716140768,76.75,76347.25,42.9,-0.00359,0.0,0.52366]
[1776716145803,76.75,76356.14,42.9,-0.00356,0.0,0.52039]
[1776716150837,76.75,76360.29,42.9,-0.00355,0.0,0.51886]
[1776716153859,76.75,76376.84,42.9,-0.0035,0.0,0.51283]
[1776716158894,76.75,76378.78,42.9,-0.0035,0.0,0.51213]
[1776716163928,76.75,76377.66,42.9,-0.0035,0.0,0.51253]
[1776716168964,76.75,76378.69,42.9,-0.0035,0.0,0.51216]
[1776716173998,76.75,76378.56,42.9,-0.0035,0.0,0.51221]
[1776716179034,76.75,76378.94,42.9,-0.0035,0.0,0.51207]
[1776716184069,76.75,76373.85,42.9,-0.00351,0.0,0.51392]
[1776716190111,76.75,76373.46,42.9,-0.00351,0.0,0.51406]
[1776716195146,76.75,76372.73,42.9,-0.00351,0.0,0.51335]
[1776716200182,76.75,76368.72,42.9,-0.00352,0.0,0.51481]
[1776716205217,76.75,76366.19,42.9,-0.00352,0.0,0.51573]
[1776716210252,76.75,76365.34,42.9,-0.00353,0.0,0.51604]
[1776716215290,76.75,76352.04,42.9,-0.00356,0.0,0.52091]
[1776716220331,76.75,76358.82,42.9,-0.00355,0.0,0.51842]
[1776716224359,76.75,76372.13,42.9,-0.00351,0.0,0.51357]
[1776716230401,76.75,76366.34,42.9,-0.00352,0.0,0.51567]
[1776716237450,76.75,76366.23,42.9,-0.00352,0.0,0.51571]
[1776716243492,76.75,76357.73,42.9,-0.00355,0.0,0.51882]
[1776716248527,76.75,76358.01,42.9,-0.00355,0.0,0.51872]
[1776716251387,76.75,76358.03,42.9,-0.00355,0.0,0.51871]
[1776716251562,76.75,76389.32,42.9,-0.00345,0.0,0.50639]
[1776716253173,76.75,76404.85,42.9,-0.00341,0.0,0.50084]
[1776716254484,76.75,76402.49,42.9,-0.00342,0.0,0.50168]
[1776716255937,76.75,76399.66,42.9,-0.00342,0.0,0.50269]
[1776716257499,76.75,76383.61,42.9,-0.00347,0.0,0.50844]
[1776716262636,76.75,76379.35,42.9,-0.00348,0.0,0.50998]
[1776716267681,76.75,76381.22,42.9,-0.00348,0.0,0.5093]
[1776716272713,76.75,76381.24,42.9,-0.00348,0.0,0.5093]
[1776716277747,76.75,76379.35,42.9,-0.00348,0.0,0.50998]
[1776716282783,76.75,76380.64,42.9,-0.00348,0.0,0.50951]
[1776716287821,76.75,76379.74,42.9,-0.00348,0.0,0.50984]
[1776716290623,76.75,76378.55,42.9,-0.00348,0.0,0.51027]
[1776716290674,76.75,76378.55,42.9,-0.00348,0.0,0.51027]
[1776716294171,76.75,76393.62,42.9,-0.00344,0.0,0.50485]
[1776716296962,76.75,76401.88,42.9,-0.00342,0.0,0.5019]
[1776716300441,76.75,76406.08,42.9,-0.00341,0.0,0.50041]
[1776716300984,76.75,76406.08,42.9,-0.00341,0.0,0.50041]
[1776716301924,76.75,76390.66,42.9,-0.00345,0.0,0.50591]
[1776716303553,76.75,76391.26,42.9,-0.00345,0.0,0.50569]
[1776716308979,76.75,76387.26,42.9,-0.00346,0.0,0.50713]
[1776716314014,76.75,76387.43,42.9,-0.00345,0.0,0.5061]
[1776716319049,76.75,76392.15,42.9,-0.00344,0.0,0.50441]
[1776716324089,76.75,76388.59,42.9,-0.00345,0.0,0.50569]
[1776716329123,76.75,76392.39,42.9,-0.00344,0.0,0.50433]
[1776716334159,76.75,76396.54,42.9,-0.00343,0.0,0.50284]
[1776716339194,76.75,76391.85,42.9,-0.00344,0.0,0.50452]
[1776716344229,76.75,76389.17,42.9,-0.00345,0.0,0.50548]
[1776716349368,76.75,76388.5,42.9,-0.00345,0.0,0.50572]
[1776716353411,76.75,76405.98,42.9,-0.0034,0.0,0.49949]
[1776716355807,76.75,76406.89,42.9,-0.0034,0.0,0.49916]
[1776716359034,76.75,76401.27,42.9,-0.00341,0.0,0.50116]
[1776716364371,76.75,76402.67,42.9,-0.00341,0.0,0.50066]
[1776716369406,76.75,76403.76,42.9,-0.00341,0.0,0.50027]
[1776716374441,76.75,76403.65,42.9,-0.0034,0.0,0.49936]
[1776716375468,76.75,76403.65,42.9,-0.0034,0.0,0.49936]
[1776716376456,76.75,76432.75,42.9,-0.00332,0.0,0.48913]
[1776716378065,76.75,76436.01,42.9,-0.00331,0.0,0.488]
[1776716379538,76.75,76435.79,42.9,-0.00331,0.0,0.48807]
[1776716383534,76.75,76431.08,42.9,-0.00333,0.0,0.48971]
[1776716389545,76.75,76423.99,42.9,-0.00335,0.0,0.49219]
[1776716394581,76.75,76426.68,42.9,-0.00334,0.0,0.49125]
[1776716399616,76.75,76434.8,42.9,-0.00332,0.0,0.48842]
[1776716404651,76.75,76430.54,42.9,-0.00333,0.0,0.4899]
[1776716409686,76.75,76430.75,42.9,-0.00333,0.0,0.48983]
[1776716416736,76.75,76430.38,42.9,-0.00333,0.0,0.48996]
[1776716421771,76.75,76431.38,42.9,-0.00333,0.0,0.48961]
[1776716427814,76.75,76434.72,42.9,-0.00332,0.0,0.48844]
[1776716432850,76.75,76434.04,42.9,-0.00331,0.0,0.48774]
[1776716437885,76.75,76432.14,42.9,-0.00332,0.0,0.4884]
[1776716442929,76.75,76428.53,42.9,-0.00333,0.0,0.48966]
[1776716446954,76.75,76415.4,42.9,-0.00336,0.0,0.49426]
[1776716451989,76.75,76415.63,42.9,-0.00336,0.0,0.49418]
[1776716457027,76.75,76416.68,42.9,-0.00336,0.0,0.49381]
[1776716462062,76.75,76416.04,42.9,-0.00336,0.0,0.49403]
[1776716467097,76.75,76426.95,42.9,-0.00333,0.0,0.49021]
[1776716472132,76.75,76428.57,42.9,-0.00333,0.0,0.48964]
[1776716478177,76.75,76432.22,42.9,-0.00332,0.0,0.48837]
[1776716483285,76.75,76433.12,42.9,-0.00332,0.0,0.48806]
[1776716488319,76.75,76433.35,42.9,-0.00331,0.0,0.48798]
[1776716489500,76.75,76433.35,42.9,-0.00331,0.0,0.48798]
[1776716489622,76.75,76433.35,42.9,-0.00331,0.0,0.48798]
[1776716490358,76.75,76483.51,42.9,-0.00318,0.0,0.47081]
[1776716491709,76.75,76541.47,42.9,-0.00303,0.0,0.45076]
[1776716491856,76.75,76541.47,42.9,-0.00303,0.0,0.45076]
[1776716492372,76.75,76561.16,42.9,-0.00298,0.0,0.44441]
[1776716494465,76.75,76560.11,42.9,-0.00299,0.0,0.44475]
[1776716495650,76.75,76564.06,42.9,-0.00298,0.0,0.44348]
[1776716497441,76.75,76558.84,42.9,-0.00299,0.0,0.44515]
[1776716498826,76.75,76573.97,42.9,-0.00295,0.0,0.44032]
[1776716500452,76.75,76577.89,42.9,-0.00294,0.0,0.43908]
[1776716506477,76.75,76569.5,42.9,-0.00296,0.0,0.44175]
[1776716509498,76.75,76552.46,42.9,-0.003,0.0,0.4472]
[1776716514534,76.75,76549.36,42.9,-0.00301,0.0,0.4482]
[1776716519569,76.75,76547.13,42.9,-0.00302,0.0,0.44892]
[1776716524605,76.75,76545.71,42.9,-0.00302,0.0,0.44938]
[1776716529641,76.75,76545.07,42.9,-0.00302,0.0,0.44959]
[1776716533307,76.75,76544.91,42.9,-0.00302,0.0,0.44964]
[1776716533669,76.75,76549.46,42.9,-0.00301,0.0,0.44817]
[1776716538704,76.75,76550.42,42.9,-0.00301,0.0,0.44786]
[1776716543738,76.75,76546.62,42.9,-0.00302,0.0,0.44909]
[1776716548776,76.75,76549.99,42.9,-0.00301,0.0,0.448]
[1776716553812,76.75,76550.02,42.9,-0.003,0.0,0.44711]
[1776716554951,76.75,76550.02,42.9,-0.003,0.0,0.44711]
[1776716555053,76.75,76548.84,42.9,-0.00301,0.0,0.44749]
[1776716556835,76.75,76528.41,42.9,-0.00306,0.0,0.45412]
[1776716561871,76.75,76515.84,42.9,-0.00309,0.0,0.45824]
[1776716566906,76.75,76504.78,42.9,-0.00312,0.0,0.46189]
[1776716572487,76.75,76502.65,42.9,-0.00312,0.0,0.4626]
[1776716577983,76.75,76500.57,42.9,-0.00313,0.0,0.46329]
[1776716583537,76.75,76489.34,42.9,-0.00316,0.0,0.46703]
[1776716589215,76.75,76484.88,42.9,-0.00317,0.0,0.46853]
[1776716595104,76.75,76478.29,42.9,-0.00318,0.0,0.47074]
[1776716600139,76.75,76474.72,42.9,-0.00319,0.0,0.47195]
[1776716605174,76.75,76471.22,42.9,-0.0032,0.0,0.47313]
[1776716610257,76.75,76477.46,42.9,-0.00319,0.0,0.47102]
[1776716616251,76.75,76484.94,42.9,-0.00316,0.0,0.4676]
[1776716621286,76.75,76482.54,42.9,-0.00317,0.0,0.4684]
[1776716626325,76.75,76477.91,42.9,-0.00318,0.0,0.46996]
[1776716631360,76.75,76472.24,42.9,-0.00319,0.0,0.47187]
[1776716636395,76.75,76464.25,42.9,-0.00321,0.0,0.47457]
[1776716641430,76.75,76460.75,42.9,-0.00322,0.0,0.47576]
[1776716646465,76.75,76457.94,42.9,-0.00323,0.0,0.47672]
[1776716651500,76.75,76453.5,42.9,-0.00324,0.0,0.47824]
[1776716656536,76.75,76449.88,42.9,-0.00325,0.0,0.47947]
[1776716661570,76.75,76436.74,42.9,-0.00329,0.0,0.48399]
[1776716666605,76.75,76441.65,42.9,-0.00327,0.0,0.4823]
[1776716671640,76.75,76454.32,42.9,-0.00323,0.0,0.47703]
[1776716676681,76.75,76457.76,42.9,-0.00323,0.0,0.47586]
[1776716680711,76.75,76473.63,42.9,-0.00318,0.0,0.47048]
[1776716685756,76.75,76480.0,42.9,-0.00317,0.0,0.46834]
[1776716690792,76.75,76481.08,42.9,-0.00316,0.0,0.46798]
[1776716695827,76.75,76482.79,42.9,-0.00316,0.0,0.4674]
[1776716700864,76.75,76480.36,42.9,-0.00317,0.0,0.46822]
[1776716705898,76.75,76479.96,42.9,-0.00317,0.0,0.46835]
[1776716707251,76.75,76479.96,42.9,-0.00317,0.0,0.46835]
[1776716707402,76.75,76479.96,42.9,-0.00317,0.0,0.46835]
[1776716710291,76.75,76488.0,42.9,-0.00315,0.0,0.46566]
[1776716715968,76.75,76485.21,42.9,-0.00315,0.0,0.46659]
[1776716721003,76.75,76487.68,42.9,-0.00315,0.0,0.46577]
[1776716726038,76.75,76488.53,42.9,-0.00315,0.0,0.46549]
[1776716733087,76.75,76491.27,42.9,-0.00313,0.0,0.46366]
[1776716738122,76.75,76491.64,42.9,-0.00313,0.0,0.46354]
[1776716743157,76.75,76504.54,42.9,-0.0031,0.0,0.45927]
[1776716748194,76.75,76489.16,42.9,-0.00314,0.0,0.46437]
[1776716753230,76.75,76487.51,42.9,-0.00314,0.0,0.46492]
[1776716758264,76.75,76475.61,42.9,-0.00317,0.0,0.4689]
[1776716763300,76.75,76467.47,42.9,-0.00319,0.0,0.47164]
[1776716768336,76.75,76470.48,42.9,-0.00319,0.0,0.47063]
[1776716773371,76.75,76471.84,42.9,-0.00318,0.0,0.47017]
[1776716778406,76.75,76455.65,42.9,-0.00322,0.0,0.47565]
[1776716783441,76.75,76455.82,42.9,-0.00322,0.0,0.47559]
[1776716789484,76.75,76453.73,42.9,-0.00323,0.0,0.47631]
[1776716794520,76.75,76455.6,42.9,-0.00322,0.0,0.47475]
[1776716799940,76.75,76449.77,42.9,-0.00323,0.0,0.47673]
[1776716804597,76.75,76428.33,42.9,-0.00329,0.0,0.48409]
[1776716809632,76.75,76439.4,42.9,-0.00326,0.0,0.48028]
[1776716815673,76.75,76434.08,42.9,-0.00328,0.0,0.48211]
[1776716820709,76.75,76433.3,42.9,-0.00328,0.0,0.48238]
[1776716825751,76.75,76431.79,42.9,-0.00328,0.0,0.4829]
[1776716830786,76.75,76436.94,42.9,-0.00327,0.0,0.48112]
[1776716835824,76.75,76441.95,42.9,-0.00325,0.0,0.4794]
[1776716840860,76.75,76443.89,42.9,-0.00325,0.0,0.47874]
[1776716845896,76.75,76444.59,42.9,-0.00325,0.0,0.4785]
[1776716850932,76.75,76451.52,42.9,-0.00323,0.0,0.47613]
[1776716855967,76.75,76454.78,42.9,-0.00321,0.0,0.4741]
[1776716861003,76.75,76452.4,42.9,-0.00322,0.0,0.47491]
[1776716863527,76.75,76446.2,42.9,-0.00324,0.0,0.47702]
[1776716864026,76.75,76429.11,42.9,-0.00328,0.0,0.48289]
[1776716865188,76.75,76423.19,42.9,-0.0033,0.0,0.48493]
[1776716866122,76.75,76423.19,42.9,-0.0033,0.0,0.48493]
[1776716867697,76.75,76423.86,42.9,-0.0033,0.0,0.4847]
[1776716867708,76.75,76410.16,42.9,-0.00333,0.0,0.48947]
[1776716873102,76.75,76400.84,42.9,-0.00336,0.0,0.49273]
[1776716878137,76.75,76388.54,42.9,-0.00339,0.0,0.49706]
[1776716883221,76.75,76377.36,42.9,-0.00342,0.0,0.50104]
[1776716888252,76.75,76376.93,42.9,-0.00342,0.0,0.50119]
[1776716893287,76.75,76369.5,42.9,-0.00344,0.0,0.50384]
[1776716898322,76.75,76371.95,42.9,-0.00344,0.0,0.50297]
[1776716903039,76.75,76373.61,42.9,-0.00343,0.0,0.50237]
[1776716903358,76.75,76360.24,42.9,-0.00347,0.0,0.50717]
[1776716904838,76.75,76360.24,42.9,-0.00347,0.0,0.50717]
[1776716907651,76.75,76355.0,42.9,-0.00348,0.0,0.50906]
[1776716910948,76.75,76350.33,42.9,-0.0035,0.0,0.51075]
[1776716916451,76.75,76346.57,42.9,-0.0035,0.0,0.51114]
[1776716921486,76.75,76348.36,42.9,-0.0035,0.0,0.51049]
[1776716926521,76.75,76345.35,42.9,-0.00351,0.0,0.51158]
[1776716931557,76.75,76344.08,42.9,-0.00351,0.0,0.51204]
[1776716937598,76.75,76346.89,42.9,-0.0035,0.0,0.51102]
[1776716942632,76.75,76345.28,42.9,-0.00351,0.0,0.51161]
[1776716947668,76.75,76345.68,42.9,-0.0035,0.0,0.51146]
[1776716952702,76.75,76346.78,42.9,-0.0035,0.0,0.51106]
[1776716957738,76.75,76344.96,42.9,-0.00351,0.0,0.51172]
[1776716958378,76.75,76344.96,42.9,-0.00351,0.0,0.51172]
[1776716959752,76.75,76345.06,42.9,-0.00351,0.0,0.51169]
[1776716965794,76.75,76343.71,42.9,-0.00351,0.0,0.51218]
[1776716970829,76.75,76336.13,42.9,-0.00353,0.0,0.51494]
[1776716975863,76.75,76347.13,42.9,-0.00349,0.0,0.50996]
[1776716979891,76.75,76362.88,42.9,-0.00345,0.0,0.50428]
[1776716984926,76.75,76363.91,42.9,-0.00345,0.0,0.50391]
[1776716990969,76.75,76361.79,42.9,-0.00345,0.0,0.50467]
[1776716996004,76.75,76361.92,42.9,-0.00345,0.0,0.50463]
[1776717001039,76.75,76358.59,42.9,-0.00346,0.0,0.50582]
[1776717006075,76.75,76343.39,42.9,-0.0035,0.0,0.51131]
[1776717009095,76.75,76330.15,42.9,-0.00354,0.0,0.51614]
[1776717014130,76.75,76325.57,42.9,-0.00355,0.0,0.51782]
[1776717019165,76.75,76328.52,42.9,-0.00355,0.0,0.51674]
[1776717024200,76.75,76323.02,42.9,-0.00356,0.0,0.51875]
[1776717029235,76.75,76320.27,42.9,-0.00357,0.0,0.51977]
[1776717034270,76.75,76309.26,42.9,-0.00359,0.0,0.52284]
[1776717039306,76.75,76308.42,42.9,-0.0036,0.0,0.52315]
[1776717044344,76.75,76303.7,42.9,-0.00361,0.0,0.5249]
[1776717049380,76.75,76302.24,42.9,-0.00362,0.0,0.52544]
[1776717054419,76.75,76299.67,42.9,-0.00362,0.0,0.5264]
[1776717056433,76.75,76284.34,42.9,-0.00367,0.0,0.53214]
[1776717058447,76.75,76270.42,42.9,-0.00371,0.0,0.53739]
[1776717061468,76.75,76285.19,42.9,-0.00366,0.0,0.53182]
[1776717067511,76.75,76287.28,42.9,-0.00366,0.0,0.53103]
[1776717072546,76.75,76288.32,42.9,-0.00366,0.0,0.53064]
[1776717078203,76.75,76281.69,42.9,-0.00368,0.0,0.53313]
[1776717087652,76.75,76281.92,42.9,-0.00367,0.0,0.53305]
[1776717092687,76.75,76284.42,42.9,-0.00366,0.0,0.5311]
[1776717097722,76.75,76284.63,42.9,-0.00366,0.0,0.53102]
[1776717102757,76.75,76284.63,42.9,-0.00366,0.0,0.53102]
[1776717107793,76.75,76276.84,42.9,-0.00368,0.0,0.53395]
[1776717113835,76.75,76277.68,42.9,-0.00368,0.0,0.53363]
[1776717120885,76.75,76284.17,42.9,-0.00366,0.0,0.53119]
[1776717121892,76.75,76296.83,42.9,-0.00362,0.0,0.52646]
[1776717126927,76.75,76296.82,42.9,-0.00362,0.0,0.52646]
[1776717128941,76.75,76278.97,42.9,-0.00368,0.0,0.53315]
[1776717133976,76.75,76286.65,42.9,-0.00365,0.0,0.53026]
[1776717139012,76.75,76288.09,42.9,-0.00365,0.0,0.52972]
[1776717144047,76.75,76287.74,42.9,-0.00365,0.0,0.52985]
[1776717149082,76.75,76278.83,42.9,-0.00368,0.0,0.5332]
[1776717154117,76.75,76262.57,42.9,-0.00372,0.0,0.53834]
[1776717159152,76.75,76257.98,42.9,-0.00373,0.0,0.54009]
[1776717164187,76.75,76251.05,42.9,-0.00375,0.0,0.54273]
[1776717169222,76.75,76253.8,42.9,-0.00374,0.0,0.54168]
[1776717172243,76.75,76266.75,42.9,-0.00371,0.0,0.53675]
[1776717177278,76.75,76275.95,42.9,-0.00368,0.0,0.53328]
[1776717180298,76.75,76262.15,42.9,-0.00372,0.0,0.5385]
[1776717185334,76.75,76254.67,42.9,-0.00374,0.0,0.54135]
[1776717190369,76.75,76252.93,42.9,-0.00375,0.0,0.54201]
[1776717195406,76.75,76266.76,42.9,-0.00371,0.0,0.53675]
[1776717200438,76.75,76268.72,42.9,-0.0037,0.0,0.53601]
[1776717205474,76.75,76269.28,42.9,-0.0037,0.0,0.5358]
[1776717210509,76.75,76272.67,42.9,-0.00369,0.0,0.53451]
[1776717215544,76.75,76278.86,42.9,-0.00366,0.0,0.53117]
[1776717220578,76.75,76271.25,42.9,-0.00369,0.0,0.53404]
[1776717225617,76.75,76278.41,42.9,-0.00366,0.0,0.53134]
[1776717230652,76.75,76278.47,42.9,-0.00366,0.0,0.53132]
[1776717235687,76.75,76274.17,42.9,-0.00368,0.0,0.53294]
[1776717240722,76.75,76271.15,42.9,-0.00369,0.0,0.53408]
[1776717245757,76.75,76274.76,42.9,-0.00368,0.0,0.53272]
[1776717250793,76.75,76278.91,42.9,-0.00366,0.0,0.53116]
[1776717255829,76.75,76279.34,42.9,-0.00366,0.0,0.53099]
[1776717260863,76.75,76278.93,42.9,-0.00366,0.0,0.53115]
[1776717265899,76.75,76282.01,42.9,-0.00365,0.0,0.52999]
[1776717270934,76.75,76283.06,42.9,-0.00365,0.0,0.5296]
[1776717275969,76.75,76284.24,42.9,-0.00364,0.0,0.52815]
[1776717281004,76.75,76285.98,42.9,-0.00364,0.0,0.5275]
[1776717286039,76.75,76284.98,42.9,-0.00364,0.0,0.52788]
[1776717291074,76.75,76285.63,42.9,-0.00364,0.0,0.52763]
[1776717296109,76.75,76287.63,42.9,-0.00363,0.0,0.52689]
[1776717301144,76.75,76284.69,42.9,-0.00364,0.0,0.52799]
[1776717306179,76.75,76279.88,42.9,-0.00365,0.0,0.52979]
[1776717311214,76.75,76283.45,42.9,-0.00364,0.0,0.52845]
[1776717317256,76.75,76280.78,42.9,-0.00365,0.0,0.52945]
[1776717323298,76.75,76280.27,42.9,-0.00365,0.0,0.52964]
[1776717328333,76.75,76281.69,42.9,-0.00365,0.0,0.52911]
[1776717333367,76.75,76281.72,42.9,-0.00364,0.0,0.52809]
[1776717338402,76.75,76282.64,42.9,-0.00364,0.0,0.52775]
[1776717343438,76.75,76280.47,42.9,-0.00365,0.0,0.52856]
[1776717351495,76.75,76279.99,42.9,-0.00365,0.0,0.52874]
[1776717356530,76.75,76280.27,42.9,-0.00365,0.0,0.52863]
[1776717361567,76.75,76280.37,42.9,-0.00365,0.0,0.5286]
[1776717366603,76.75,76279.9,42.9,-0.00365,0.0,0.52877]
[1776717371639,76.75,76276.62,42.9,-0.00366,0.0,0.53]
[1776717372809,76.75,76276.62,42.9,-0.00366,0.0,0.53]
[1776717375260,76.75,76261.81,42.9,-0.0037,0.0,0.53558]
[1776717380717,76.75,76269.69,42.9,-0.00368,0.0,0.53261]
[1776717385751,76.75,76268.49,42.9,-0.00368,0.0,0.53306]
[1776717390786,76.75,76276.35,42.9,-0.00366,0.0,0.5301]
[1776717396828,76.75,76279.34,42.9,-0.00364,0.0,0.52798]
[1776717401863,76.75,76278.38,42.9,-0.00364,0.0,0.52834]
[1776717406898,76.75,76277.29,42.9,-0.00365,0.0,0.52875]
[1776717411933,76.75,76276.76,42.9,-0.00365,0.0,0.52894]
[1776717416971,76.75,76276.38,42.9,-0.00365,0.0,0.52909]
[1776717422007,76.75,76276.66,42.9,-0.00365,0.0,0.52898]
[1776717427043,76.75,76277.06,42.9,-0.00365,0.0,0.52883]
[1776717432078,76.75,76277.9,42.9,-0.00365,0.0,0.52852]
[1776717437115,76.75,76280.47,42.9,-0.00364,0.0,0.52756]
[1776717442149,76.75,76280.11,42.9,-0.00364,0.0,0.52769]
[1776717447185,76.75,76276.03,42.9,-0.00365,0.0,0.52922]
[1776717453227,76.75,76274.56,42.9,-0.00365,0.0,0.52876]
[1776717458262,76.75,76275.14,42.9,-0.00365,0.0,0.52855]
[1776717463297,76.75,76283.2,42.9,-0.00362,0.0,0.52554]
[1776717470346,76.75,76282.3,42.9,-0.00363,0.0,0.52587]
[1776717478401,76.75,76281.18,42.9,-0.00363,0.0,0.52629]
[1776717484445,76.75,76281.61,42.9,-0.00363,0.0,0.52613]
[1776717490486,76.75,76282.16,42.9,-0.00363,0.0,0.52592]
[1776717496529,76.75,76282.16,42.9,-0.00363,0.0,0.52592]
[1776717502571,76.75,76282.43,42.9,-0.00363,0.0,0.52582]
[1776717507606,76.75,76283.64,42.9,-0.00362,0.0,0.52537]
[1776717512641,76.75,76287.17,42.9,-0.00361,0.0,0.52306]
[1776717517676,76.75,76286.18,42.9,-0.00361,0.0,0.52343]
[1776717522711,76.75,76285.94,42.9,-0.00361,0.0,0.52352]
[1776717529759,76.75,76284.36,42.9,-0.00361,0.0,0.5241]
[1776717535744,76.75,76284.1,42.9,-0.00361,0.0,0.5242]
[1776717540840,76.75,76278.1,42.9,-0.00363,0.0,0.52644]
[1776717545878,76.75,76284.97,42.9,-0.00361,0.0,0.52388]
[1776717551920,76.75,76285.57,42.9,-0.00361,0.0,0.52366]
[1776717556956,76.75,76282.36,42.9,-0.00362,0.0,0.52485]
[1776717561990,76.75,76282.66,42.9,-0.00362,0.0,0.52474]
[1776717567026,76.75,76283.64,42.9,-0.00362,0.0,0.52437]
[1776717573068,76.75,76286.55,42.9,-0.0036,0.0,0.52229]
[1776717578103,76.75,76284.07,42.9,-0.00361,0.0,0.52321]
[1776717583139,76.75,76285.67,42.9,-0.0036,0.0,0.52262]
[1776717588175,76.75,76283.54,42.9,-0.00361,0.0,0.52341]
[1776717593210,76.75,76288.63,42.9,-0.00359,0.0,0.52152]
[1776717598246,76.75,76289.2,42.9,-0.00359,0.0,0.52131]
[1776717603281,76.75,76289.08,42.9,-0.00359,0.0,0.52136]
[1776717612344,76.75,76288.97,42.9,-0.00359,0.0,0.5214]
[1776717617379,76.75,76289.47,42.9,-0.00359,0.0,0.52121]
[1776717623421,76.75,76288.96,42.9,-0.00359,0.0,0.5214]
[1776717628441,76.75,76288.96,42.9,-0.00359,0.0,0.5214]
[1776717633492,76.75,76288.4,42.9,-0.00359,0.0,0.52061]
[1776717638528,76.75,76288.15,42.9,-0.00359,0.0,0.52071]
[1776717643563,76.75,76288.79,42.9,-0.00359,0.0,0.52047]
[1776717648598,76.75,76285.3,42.9,-0.0036,0.0,0.52176]
[1776717653636,76.75,76280.03,42.9,-0.00361,0.0,0.52372]
[1776717659678,76.75,76279.56,42.9,-0.00361,0.0,0.52389]
[1776717665720,76.75,76278.49,42.9,-0.00362,0.0,0.52429]
[1776717671203,76.75,76278.36,42.9,-0.00362,0.0,0.52434]
[1776717676797,76.75,76279.12,42.9,-0.00362,0.0,0.52405]
[1776717681832,76.75,76279.01,42.9,-0.00362,0.0,0.5241]
[1776717688881,76.75,76278.61,42.9,-0.00362,0.0,0.52424]
[1776717693918,76.75,76276.47,42.9,-0.00362,0.0,0.52404]
[1776717698953,76.75,76273.82,42.9,-0.00362,0.0,0.52503]
[1776717703987,76.75,76274.52,42.9,-0.00362,0.0,0.52477]
[1776717709022,76.75,76276.92,42.9,-0.00361,0.0,0.52387]
[1776717714058,76.75,76278.41,42.9,-0.00361,0.0,0.52332]
[1776717717602,76.75,76277.72,42.9,-0.00361,0.0,0.52358]
[1776717719828,76.75,76276.11,42.9,-0.00362,0.0,0.52417]
[1776717724261,76.75,76280.99,42.9,-0.0036,0.0,0.52236]
[1776717726896,76.75,76269.92,42.9,-0.00364,0.0,0.52648]
[1776717732188,76.75,76268.33,42.9,-0.00364,0.0,0.52707]
[1776717737223,76.75,76268.38,42.9,-0.00364,0.0,0.52706]
[1776717742257,76.75,76266.52,42.9,-0.00365,0.0,0.52775]
[1776717747293,76.75,76268.21,42.9,-0.00364,0.0,0.52712]
[1776717752332,76.75,76271.66,42.9,-0.00362,0.0,0.52483]
[1776717760388,76.75,76274.59,42.9,-0.00361,0.0,0.52374]
[1776717767437,76.75,76273.83,42.9,-0.00362,0.0,0.52402]
[1776717773479,76.75,76275.07,42.9,-0.00361,0.0,0.52356]
[1776717778514,76.75,76271.02,42.9,-0.00363,0.0,0.52507]
[1776717783553,76.75,76274.77,42.9,-0.00361,0.0,0.52367]
[1776717788588,76.75,76276.32,42.9,-0.00361,0.0,0.5231]
[1776717789683,76.75,76276.32,42.9,-0.00361,0.0,0.5231]
[1776717793745,76.75,76282.3,42.9,-0.00359,0.0,0.52088]
[1776717799666,76.75,76282.49,42.9,-0.00359,0.0,0.52081]
[1776717804701,76.75,76279.59,42.9,-0.0036,0.0,0.52188]
[1776717809736,76.75,76274.73,42.9,-0.00361,0.0,0.52369]
[1776717814771,76.75,76273.46,42.9,-0.00361,0.0,0.52316]
[1776717822827,76.75,76272.5,42.9,-0.00361,0.0,0.52352]
[1776717827861,76.75,76275.78,42.9,-0.0036,0.0,0.5223]
[1776717832897,76.75,76273.92,42.9,-0.00361,0.0,0.52299]
[1776717838939,76.75,76273.19,42.9,-0.00361,0.0,0.52326]
[1776717843976,76.75,76273.3,42.9,-0.00361,0.0,0.52322]
[1776717849015,76.75,76274.68,42.9,-0.00361,0.0,0.52271]
[1776717854050,76.75,76278.51,42.9,-0.0036,0.0,0.52129]
[1776717859085,76.75,76280.07,42.9,-0.00359,0.0,0.52071]
[1776717864120,76.75,76280.22,42.9,-0.00359,0.0,0.52065]
[1776717869155,76.75,76282.5,42.9,-0.00359,0.0,0.51981]
[1776717876204,76.75,76282.26,42.9,-0.00358,0.0,0.5189]
[1776717881240,76.75,76281.61,42.9,-0.00358,0.0,0.51914]
[1776717886275,76.75,76283.04,42.9,-0.00358,0.0,0.51862]
[1776717891310,76.75,76282.66,42.9,-0.00358,0.0,0.51876]
[1776717896345,76.75,76282.56,42.9,-0.00358,0.0,0.51879]
[1776717901380,76.75,76278.21,42.9,-0.00359,0.0,0.5204]
[1776717906414,76.75,76276.15,42.9,-0.0036,0.0,0.52116]
[1776717911450,76.75,76275.24,42.9,-0.0036,0.0,0.5215]
[1776717916485,76.75,76274.09,42.9,-0.0036,0.0,0.52193]
[1776717921522,76.75,76272.84,42.9,-0.00361,0.0,0.52239]
[1776717926556,76.75,76274.72,42.9,-0.0036,0.0,0.52169]
[1776717931592,76.75,76274.35,42.9,-0.0036,0.0,0.52083]
[1776717936628,76.75,76274.48,42.9,-0.0036,0.0,0.52078]
[1776717938316,76.75,76270.73,42.9,-0.00361,0.0,0.52217]
[1776717941873,76.75,76271.68,42.9,-0.0036,0.0,0.52182]
[1776717948711,76.75,76273.34,42.9,-0.0036,0.0,0.52121]
[1776717958616,76.75,76272.53,42.9,-0.0036,0.0,0.52151]
[1776717963816,76.75,76273.46,42.9,-0.0036,0.0,0.52116]
[1776717968850,76.75,76273.13,42.9,-0.0036,0.0,0.52128]
[1776717974905,76.75,76273.99,42.9,-0.0036,0.0,0.52097]
[1776717979939,76.75,76273.47,42.9,-0.0036,0.0,0.52116]
[1776717989003,76.75,76273.44,42.9,-0.0036,0.0,0.52117]
[1776717994038,76.75,76273.65,42.9,-0.00359,0.0,0.52009]
[1776718004110,76.75,76273.44,42.9,-0.00359,0.0,0.52017]
[1776718010152,76.75,76273.2,42.9,-0.00359,0.0,0.52026]
[1776718015190,76.75,76273.62,42.9,-0.00359,0.0,0.52011]
[1776718020225,76.75,76273.66,42.9,-0.00359,0.0,0.52009]
[1776718025264,76.75,76275.02,42.9,-0.00359,0.0,0.51959]
[1776718030299,76.75,76275.37,42.9,-0.00359,0.0,0.51946]
[1776718035333,76.75,76275.02,42.9,-0.00359,0.0,0.51959]
[1776718040368,76.75,76274.89,42.9,-0.00359,0.0,0.51964]
[1776718046411,76.75,76275.06,42.9,-0.00359,0.0,0.51957]
[1776718047674,76.75,76275.06,42.9,-0.00359,0.0,0.51957]
[1776718047735,76.75,76289.02,42.9,-0.00355,0.0,0.51444]
[1776718049104,76.75,76289.02,42.9,-0.00355,0.0,0.51444]
[1776718049156,76.75,76312.33,42.9,-0.00348,0.0,0.50596]
[1776718049946,76.75,76312.33,42.9,-0.00348,0.0,0.50596]
[1776718050038,76.75,76337.59,42.9,-0.00341,0.0,0.49691]
[1776718050772,76.75,76337.59,42.9,-0.00341,0.0,0.49691]
[1776718051053,76.75,76337.59,42.9,-0.00341,0.0,0.49691]
[1776718052802,76.75,76340.89,42.9,-0.00339,0.0,0.49478]
[1776718058500,76.75,76344.57,42.9,-0.00338,0.0,0.49348]
[1776718063535,76.75,76344.68,42.9,-0.00338,0.0,0.49344]
[1776718068572,76.75,76332.87,42.9,-0.00342,0.0,0.49763]
[1776718073607,76.75,76327.96,42.9,-0.00343,0.0,0.49938]
[1776718078642,76.75,76322.29,42.9,-0.00345,0.0,0.5014]
[1776718081664,76.75,76306.61,42.9,-0.00349,0.0,0.50705]
[1776718086699,76.75,76302.8,42.9,-0.0035,0.0,0.50843]
[1776718091735,76.75,76303.03,42.9,-0.0035,0.0,0.50835]
[1776718097777,76.75,76302.62,42.9,-0.0035,0.0,0.50849]
[1776718102812,76.75,76302.77,42.9,-0.0035,0.0,0.50844]
[1776718107848,76.75,76296.64,42.9,-0.00352,0.0,0.51067]
[1776718112883,76.75,76294.64,42.9,-0.00352,0.0,0.51041]
[1776718117922,76.75,76291.4,42.9,-0.00353,0.0,0.51159]
[1776718122955,76.75,76292.55,42.9,-0.00352,0.0,0.51117]
[1776718127989,76.75,76285.68,42.9,-0.00354,0.0,0.51368]
[1776718133026,76.75,76280.96,42.9,-0.00356,0.0,0.51541]
[1776718139974,76.75,76281.82,42.9,-0.00355,0.0,0.5151]
[1776718142729,76.75,76291.68,42.9,-0.00353,0.0,0.51149]
[1776718146111,76.75,76285.71,42.9,-0.00354,0.0,0.51367]
[1776718148331,76.75,76300.91,42.9,-0.0035,0.0,0.50813]
[1776718154172,76.75,76294.54,42.9,-0.00352,0.0,0.51045]
[1776718157311,76.75,76300.79,42.9,-0.0035,0.0,0.50818]
[1776718163252,76.75,76294.93,42.9,-0.00352,0.0,0.51031]
[1776718168307,76.75,76294.19,42.9,-0.00352,0.0,0.51058]
[1776718169268,76.75,76294.19,42.9,-0.00352,0.0,0.51058]
[1776718172940,76.75,76304.57,42.9,-0.00348,0.0,0.50583]
[1776718178394,76.75,76307.07,42.9,-0.00348,0.0,0.50493]
[1776718183429,76.75,76304.43,42.9,-0.00348,0.0,0.50588]
[1776718183880,76.75,76304.43,42.9,-0.00348,0.0,0.50588]
[1776718185266,76.75,76305.76,42.9,-0.00348,0.0,0.5054]
[1776718190478,76.75,76306.56,42.9,-0.00348,0.0,0.50511]
[1776718195513,76.75,76310.9,42.9,-0.00346,0.0,0.50355]
[1776718200550,76.75,76304.77,42.9,-0.00348,0.0,0.50576]
[1776718205585,76.75,76308.81,42.9,-0.00347,0.0,0.5043]
[1776718211793,76.75,76308.27,42.9,-0.00347,0.0,0.5045]
[1776718217669,76.75,76308.27,42.9,-0.00347,0.0,0.5045]
[1776718222706,76.75,76306.71,42.9,-0.00348,0.0,0.50506]
[1776718227746,76.75,76312.73,42.9,-0.00346,0.0,0.50289]
[1776718232778,76.75,76313.27,42.9,-0.00345,0.0,0.50173]
[1776718237813,76.75,76316.98,42.9,-0.00344,0.0,0.5004]
[1776718242848,76.75,76314.02,42.9,-0.00345,0.0,0.50146]
[1776718247883,76.75,76314.23,42.9,-0.00345,0.0,0.50138]
[1776718253927,76.75,76314.59,42.9,-0.00345,0.0,0.50125]
[1776718258963,76.75,76313.79,42.9,-0.00345,0.0,0.50154]
[1776718263998,76.75,76313.68,42.9,-0.00345,0.0,0.50158]
[1776718269033,76.75,76309.51,42.9,-0.00346,0.0,0.50308]
[1776718274069,76.75,76309.77,42.9,-0.00346,0.0,0.50298]
[1776718279105,76.75,76307.89,42.9,-0.00347,0.0,0.50366]
[1776718287161,76.75,76306.97,42.9,-0.00347,0.0,0.50399]
[1776718292197,76.75,76305.75,42.9,-0.00347,0.0,0.50345]
[1776718298239,76.75,76305.85,42.9,-0.00347,0.0,0.50342]
[1776718303274,76.75,76311.47,42.9,-0.00345,0.0,0.5014]
[1776718308309,76.75,76312.01,42.9,-0.00345,0.0,0.50121]
[1776718313345,76.75,76312.27,42.9,-0.00345,0.0,0.50111]
[1776718318380,76.75,76317.24,42.9,-0.00343,0.0,0.49933]
[1776718323417,76.75,76319.1,42.9,-0.00343,0.0,0.49867]
[1776718325113,76.75,76319.1,42.9,-0.00343,0.0,0.49867]
[1776718327377,76.75,76321.06,42.9,-0.00342,0.0,0.49797]
[1776718332481,76.75,76313.71,42.9,-0.00344,0.0,0.5006]
[1776718337515,76.75,76311.7,42.9,-0.00345,0.0,0.50132]
[1776718342551,76.75,76312.86,42.9,-0.00345,0.0,0.5009]
[1776718348593,76.75,76312.02,42.9,-0.00345,0.0,0.5012]
[1776718353627,76.75,76313.98,42.9,-0.00344,0.0,0.49953]
[1776718361688,76.75,76315.86,42.9,-0.00343,0.0,0.49886]
[1776718366723,76.75,76318.36,42.9,-0.00342,0.0,0.49797]
[1776718371762,76.75,76318.14,42.9,-0.00342,0.0,0.49805]
[1776718378811,76.75,76318.34,42.9,-0.00342,0.0,0.49797]
[1776718385862,76.75,76318.46,42.9,-0.00342,0.0,0.49793]
[1776718390897,76.75,76317.88,42.9,-0.00343,0.0,0.49814]
[1776718395933,76.75,76315.34,42.9,-0.00343,0.0,0.49904]
[1776718400969,76.75,76315.11,42.9,-0.00343,0.0,0.49913]
[1776718406004,76.75,76309.77,42.9,-0.00345,0.0,0.50104]
[1776718411039,76.75,76310.79,42.9,-0.00344,0.0,0.4997]
[1776718416074,76.75,76312.75,42.9,-0.00343,0.0,0.499]
[1776718421363,76.75,76313.03,42.9,-0.00343,0.0,0.4989]
[1776718427151,76.75,76312.67,42.9,-0.00343,0.0,0.49903]
[1776718432186,76.75,76312.72,42.9,-0.00343,0.0,0.49901]
[1776718437222,76.75,76318.66,42.9,-0.00342,0.0,0.49689]
[1776718442258,76.75,76319.62,42.9,-0.00341,0.0,0.49655]
[1776718447292,76.75,76319.54,42.9,-0.00341,0.0,0.49658]
[1776718452326,76.75,76320.64,42.9,-0.00341,0.0,0.49619]
[1776718458369,76.75,76317.86,42.9,-0.00342,0.0,0.49718]
[1776718463404,76.75,76317.94,42.9,-0.00342,0.0,0.49715]
[1776718468438,76.75,76318.57,42.9,-0.00342,0.0,0.49693]
[1776718473473,76.75,76319.1,42.9,-0.00341,0.0,0.49577]
[1776718478509,76.75,76318.86,42.9,-0.00341,0.0,0.49586]
[1776718484551,76.75,76318.75,42.9,-0.00341,0.0,0.4959]
[1776718489585,76.75,76319.07,42.9,-0.00341,0.0,0.49578]
[1776718499656,76.75,76319.94,42.9,-0.00341,0.0,0.49547]
[1776718504691,76.75,76318.66,42.9,-0.00341,0.0,0.49593]
[1776718509730,76.75,76320.5,42.9,-0.00341,0.0,0.49528]
[1776718514766,76.75,76321.56,42.9,-0.0034,0.0,0.49491]
[1776718519808,76.75,76320.51,42.9,-0.00341,0.0,0.49531]
[1776718526857,76.75,76320.3,42.9,-0.00341,0.0,0.49544]
[1776718532586,76.75,76320.26,42.9,-0.00341,0.0,0.49549]
[1776718532589,76.75,76320.26,42.9,-0.00341,0.0,0.49549]
[1776718537946,76.75,76319.93,42.9,-0.0034,0.0,0.49476]
[1776718542989,76.76,76322.54,42.9,-0.0034,0.0,0.49392]
[1776718548025,76.76,76322.66,42.9,-0.0034,0.0,0.49397]
[1776718553060,76.76,76323.24,42.9,-0.0034,0.0,0.49388]
[1776718558096,76.76,76323.14,42.9,-0.0034,0.0,0.49404]
[1776718563133,76.77,76322.71,42.9,-0.0034,0.0,0.49433]
[1776718568168,76.77,76322.74,42.9,-0.0034,0.0,0.49447]
[1776718573203,76.77,76323.16,42.9,-0.0034,0.0,0.49448]
[1776718578238,76.78,76322.49,42.9,-0.0034,0.0,0.4949]
[1776718583273,76.78,76323.42,42.9,-0.0034,0.0,0.49475]
[1776718586147,76.78,76324.47,42.9,-0.0034,0.0,0.49446]
[1776718588991,76.78,76324.72,42.9,-0.0034,0.0,0.49449]
[1776718594351,76.79,76323.91,42.9,-0.0034,0.0,0.49407]
[1776718599387,76.79,76319.37,42.9,-0.00341,0.0,0.49591]
[1776718610466,76.81,76318.44,42.9,-0.00342,0.0,0.49677]
[1776718615501,76.81,76319.09,42.9,-0.00342,0.0,0.4968]
[1776718620535,76.82,76318.86,42.9,-0.00342,0.0,0.49716]
[1776718622319,76.82,76318.86,42.9,-0.00342,0.0,0.49716]
[1776718625788,76.82,76323.37,42.9,-0.00341,0.0,0.49578]
[1776718631616,76.83,76323.47,42.9,-0.00341,0.0,0.49616]
[1776718636650,76.84,76325.05,42.9,-0.00341,0.0,0.49591]
[1776718641690,76.85,76325.08,42.9,-0.00341,0.0,0.49621]
[1776718646721,76.85,76325.33,42.9,-0.00342,0.0,0.49646]
[1776718651812,76.86,76322.79,42.9,-0.00343,0.0,0.49763]
[1776718662835,76.88,76322.1,42.9,-0.00343,0.0,0.49776]
[1776718667870,76.88,76323.76,42.9,-0.00343,0.0,0.49755]
[1776718672904,76.89,76325.8,42.9,-0.00342,0.0,0.4972]
[1776718677940,76.9,76324.94,42.9,-0.00343,0.0,0.4979]
[1776718682735,76.91,76324.86,42.9,-0.00343,0.0,0.49826]
[1776718688017,76.92,76323.91,42.9,-0.00344,0.0,0.49917]
[1776718697078,76.94,76324.02,42.9,-0.00344,0.0,0.49991]
[1776718702114,76.95,76324.3,42.9,-0.00345,0.0,0.50025]
[1776718708156,76.96,76323.37,42.9,-0.00345,0.0,0.50113]
[1776718713191,76.97,76323.25,42.9,-0.00345,0.0,0.50067]
[1776718718229,76.98,76323.23,42.9,-0.00345,0.0,0.50115]
[1776718723265,76.99,76323.21,42.9,-0.00346,0.0,0.50164]
[1776718728299,76.99,76323.5,42.9,-0.00346,0.0,0.50179]
[1776718733336,77.0,76324.1,42.9,-0.00346,0.0,0.50168]
[1776718738372,77.0,76323.17,42.9,-0.00346,0.0,0.50211]
[1776718743407,77.0,76319.05,42.9,-0.00347,0.0,0.50367]
[1776718748442,77.0,76315.48,42.9,-0.00348,0.0,0.50503]
[1776718753477,77.01,76312.8,42.9,-0.0035,0.0,0.50644]
[1776718760526,77.03,76312.88,42.9,-0.0035,0.0,0.50719]
[1776718765562,77.04,76314.81,42.9,-0.0035,0.0,0.50705]
[1776718770598,77.05,76315.13,42.9,-0.0035,0.0,0.50751]
[1776718777647,77.07,76313.48,42.9,-0.00351,0.0,0.50793]
[1776718783688,77.08,76313.05,42.9,-0.00351,0.0,0.5088]
[1776718788724,77.1,76310.56,42.9,-0.00353,0.0,0.5103]
[1776718793759,77.11,76310.63,42.9,-0.00353,0.0,0.51089]
[1776718799801,77.13,76310.81,42.9,-0.00354,0.0,0.51156]
[1776718800696,77.13,76310.81,42.9,-0.00354,0.0,0.51156]
[1776718804766,77.14,76317.03,42.9,-0.00352,0.0,0.50981]
[1776718810883,77.16,76314.82,42.9,-0.00353,0.0,0.5115]
[1776718821460,77.16,76315.42,42.9,-0.00353,0.0,0.51142]
[1776718828005,77.16,76315.29,42.9,-0.00353,0.0,0.51154]
[1776718833037,77.16,76314.52,42.9,-0.00353,0.0,0.51085]
[1776718838912,77.16,76314.44,42.9,-0.00353,0.0,0.51091]
[1776718844115,77.16,76314.44,42.9,-0.00353,0.0,0.51094]
[1776718854189,77.16,76314.44,42.9,-0.00353,0.0,0.51101]
[1776718867280,77.16,76314.69,42.9,-0.00353,0.0,0.51099]
[1776718875339,77.17,76313.45,42.9,-0.00354,0.0,0.51149]
[1776718885410,77.17,76315.7,42.9,-0.00353,0.0,0.51072]
[1776718895481,77.17,76315.7,42.9,-0.00352,0.0,0.50975]
[1776718902532,77.17,76315.97,42.9,-0.00352,0.0,0.50965]
[1776718907568,77.17,76315.92,42.9,-0.00352,0.0,0.50967]
[1776718913125,77.17,76315.88,42.9,-0.00352,0.0,0.50969]
[1776718918645,77.17,76316.02,42.9,-0.00352,0.0,0.50963]
[1776718928716,77.17,76316.02,42.9,-0.00352,0.0,0.50963]
[1776718937779,77.17,76316.41,42.9,-0.00352,0.0,0.50949]
[1776718944062,77.17,76312.17,42.9,-0.00353,0.0,0.51103]
[1776718944828,77.17,76336.3,42.9,-0.00346,0.0,0.50233]
[1776718949441,77.17,76336.9,42.9,-0.00346,0.0,0.50212]
[1776718954899,77.17,76337.07,42.9,-0.00346,0.0,0.50108]
[1776718956847,77.17,76337.07,42.9,-0.00346,0.0,0.50108]
[1776718959417,77.17,76351.68,42.9,-0.00342,0.0,0.49588]
[1776718964969,77.17,76355.21,42.9,-0.00341,0.0,0.49464]
[1776718969024,77.17,76379.43,42.9,-0.00334,0.0,0.48615]
[1776718969421,77.17,76379.43,42.9,-0.00334,0.0,0.48615]
[1776718970007,77.17,76395.49,42.9,-0.0033,0.0,0.48059]
[1776718971388,77.17,76395.37,42.9,-0.0033,0.0,0.48063]
[1776718977056,77.17,76395.52,42.9,-0.0033,0.0,0.48058]
[1776718983099,77.17,76398.53,42.9,-0.00329,0.0,0.47954]
[1776718987127,77.17,76373.19,42.9,-0.00336,0.0,0.48832]
[1776718992162,77.17,76362.24,42.9,-0.00339,0.0,0.49216]
[1776718997196,77.17,76362.66,42.9,-0.00339,0.0,0.49201]
[1776719000223,77.17,76338.04,42.9,-0.00345,0.0,0.50077]
[1776719005258,77.17,76340.53,42.9,-0.00345,0.0,0.5]
[1776719009953,77.18,76328.04,42.9,-0.00349,0.0,0.50482]
[1776719010304,77.18,76313.26,42.9,-0.00353,0.0,0.51032]
[1776719011437,77.18,76310.8,42.9,-0.00353,0.0,0.51037]
[1776719015285,77.19,76311.18,42.9,-0.00353,0.0,0.51039]
[1776719015344,77.2,76298.58,42.9,-0.00357,0.0,0.51544]
[1776719017540,77.2,76291.23,42.9,-0.00359,0.0,0.51845]
[1776719019613,77.21,76291.42,42.9,-0.0036,0.0,0.5187]
[1776719020381,77.21,76308.63,42.9,-0.00355,0.0,0.51255]
[1776719023608,77.22,76312.15,42.9,-0.00354,0.0,0.51174]
[1776719026422,77.24,76296.76,42.9,-0.00359,0.0,0.51799]
[1776719031458,77.25,76277.16,42.9,-0.00365,0.0,0.52605]
[1776719037500,77.27,76275.24,42.9,-0.00367,0.0,0.52774]
[1776719042535,77.29,76272.54,42.9,-0.00368,0.0,0.52957]
[1776719047570,77.31,76273.08,42.9,-0.00369,0.0,0.5302]
[1776719057641,77.34,76273.08,42.9,-0.0037,0.0,0.53188]
[1776719062677,77.36,76264.41,42.9,-0.00373,0.0,0.53599]
[1776719066356,77.36,76264.26,42.9,-0.00373,0.0,0.53622]
[1776719067712,77.38,76279.07,42.9,-0.00369,0.0,0.53133]
[1776719069469,77.38,76279.03,42.9,-0.0037,0.0,0.53152]
[1776719073462,77.4,76278.9,42.9,-0.00369,0.0,0.53124]
[1776719075584,77.4,76281.53,42.9,-0.00369,0.0,0.5306]
[1776719079916,77.42,76277.73,42.9,-0.00371,0.0,0.53272]
[1776719082451,77.43,76284.22,42.9,-0.00369,0.0,0.53063]
[1776719086526,77.44,76282.43,42.9,-0.0037,0.0,0.53218]
[1776719088176,77.45,76284.78,42.9,-0.0037,0.0,0.53147]
[1776719093917,77.47,76287.6,42.9,-0.0037,0.0,0.53165]
[1776719098952,77.49,76287.15,42.9,-0.0037,0.0,0.53271]
[1776719101974,77.5,76220.33,42.9,-0.00391,0.0,0.55886]
[1776719103814,77.53,76218.79,42.9,-0.00393,0.0,0.56077]
[1776719106620,77.58,76233.11,42.9,-0.0039,0.0,0.55793]
[1776719111042,77.69,76281.17,42.9,-0.0038,0.0,0.54482]
[1776719116077,77.71,76276.84,42.9,-0.00382,0.0,0.54731]
[1776719121098,77.72,76273.06,42.9,-0.00384,0.0,0.5494]
[1776719126147,77.74,76270.79,42.9,-0.00385,0.0,0.55119]
[1776719131181,77.78,76260.46,42.9,-0.00389,0.0,0.55615]
[1776719136278,77.79,76260.14,42.9,-0.00389,0.0,0.55683]
[1776719138232,77.8,76285.04,42.9,-0.00382,0.0,0.54766]
[1776719143269,77.82,76284.54,42.9,-0.00383,0.0,0.54862]
[1776719143855,77.82,76284.54,42.9,-0.00383,0.0,0.54862]
[1776719149310,77.84,76285.99,42.9,-0.00383,0.0,0.54897]
[1776719154346,77.85,76286.83,42.9,-0.00384,0.0,0.5494]
[1776719157271,77.86,76286.55,42.9,-0.00384,0.0,0.54981]
[1776719159900,77.9,76302.68,42.9,-0.0038,0.0,0.54556]
[1776719164692,77.97,76312.21,42.9,-0.0038,0.0,0.54552]
[1776719168475,77.97,76325.36,42.9,-0.00376,0.0,0.54054]
[1776719171477,77.97,76326.67,42.9,-0.00376,0.0,0.54004]
[1776719174838,77.97,76327.39,42.9,-0.00376,0.0,0.53977]
[1776719180567,77.97,76329.37,42.9,-0.00375,0.0,0.53902]
[1776719182945,77.97,76329.35,42.9,-0.00375,0.0,0.53903]
[1776719183599,77.97,76346.33,42.9,-0.0037,0.0,0.53267]
[1776719187221,77.97,76350.96,42.9,-0.00369,0.0,0.53095]
[1776719191194,77.97,76352.87,42.9,-0.00368,0.0,0.53024]
[1776719193398,77.97,76334.45,42.9,-0.00373,0.0,0.53609]
[1776719198713,77.97,76331.97,42.9,-0.00374,0.0,0.53702]
[1776719203748,77.97,76331.55,42.9,-0.00374,0.0,0.53717]
[1776719208783,77.97,76330.34,42.9,-0.00374,0.0,0.53763]
[1776719213819,77.97,76330.5,42.9,-0.00374,0.0,0.53757]
[1776719218854,77.97,76333.03,42.9,-0.00373,0.0,0.53662]
[1776719220869,77.97,76314.61,42.9,-0.00379,0.0,0.54357]
[1776719225904,77.97,76312.78,42.9,-0.0038,0.0,0.54426]
[1776719230940,77.97,76294.54,42.9,-0.00385,0.0,0.55123]
[1776719235975,77.98,76306.29,42.9,-0.00382,0.0,0.54704]
[1776719241010,77.98,76305.9,42.9,-0.00382,0.0,0.54751]
[1776719247283,78.0,76305.57,42.9,-0.00383,0.0,0.54827]
[1776719247830,78.0,76305.55,42.9,-0.00383,0.0,0.54859]
[1776719248047,78.0,76305.55,42.9,-0.00383,0.0,0.54859]
[1776719248284,78.0,76305.55,42.9,-0.00383,0.0,0.54859]
[1776719248439,78.0,76305.55,42.9,-0.00383,0.0,0.54859]
[1776719248580,78.01,76284.93,42.9,-0.00389,0.0,0.55668]
[1776719249066,78.01,76259.54,42.9,-0.00397,0.0,0.56673]
[1776719252339,78.05,76249.54,42.9,-0.00402,0.0,0.57193]
[1776719258130,78.2,76246.74,42.9,-0.00408,0.0,0.58034]
[1776719263167,78.29,76232.67,42.9,-0.00416,0.0,0.59067]
[1776719268470,78.32,76229.11,42.9,-0.00419,0.0,0.59372]
[1776719273893,78.33,76234.63,42.9,-0.00417,0.0,0.5919]
[1776719279278,78.34,76234.46,42.9,-0.00418,0.0,0.5924]
[1776719285320,78.34,76228.98,42.9,-0.0042,0.0,0.59503]
[1776719290361,78.35,76225.11,42.9,-0.00421,0.0,0.59692]
[1776719295396,78.36,76214.26,42.9,-0.00425,0.0,0.60165]
[1776719300431,78.36,76207.93,42.9,-0.00427,0.0,0.6045]
[1776719305466,78.36,76205.64,42.9,-0.00428,0.0,0.60566]
[1776719310500,78.37,76203.92,42.9,-0.00429,0.0,0.60658]
[1776719315537,78.37,76203.59,42.9,-0.00429,0.0,0.60579]
[1776719320572,78.38,76202.61,42.9,-0.00429,0.0,0.60639]
[1776719325607,78.38,76215.08,42.9,-0.00425,0.0,0.60146]
[1776719328561,78.38,76215.33,42.9,-0.00425,0.0,0.6014]
[1776719328629,78.38,76192.09,42.9,-0.00433,0.0,0.61114]
[1776719330642,78.38,76178.83,42.9,-0.00438,0.0,0.61675]
[1776719332429,78.38,76178.93,42.9,-0.00437,0.0,0.61673]
[1776719337693,78.39,76178.46,42.9,-0.00438,0.0,0.61702]
[1776719342728,78.39,76178.73,42.9,-0.00438,0.0,0.61699]
[1776719347763,78.39,76180.75,42.9,-0.00437,0.0,0.61622]
[1776719352799,78.39,76172.86,42.9,-0.0044,0.0,0.61963]
[1776719357836,78.39,76171.13,42.9,-0.0044,0.0,0.62041]
[1776719362870,78.39,76169.21,42.9,-0.00441,0.0,0.62127]
[1776719367906,78.39,76168.46,42.9,-0.00441,0.0,0.62162]
[1776719373948,78.39,76169.89,42.9,-0.0044,0.0,0.61993]
[1776719378983,78.39,76174.56,42.9,-0.00439,0.0,0.61803]
[1776719384018,78.4,76176.11,42.9,-0.00438,0.0,0.61745]
[1776719389053,78.4,76175.53,42.9,-0.00438,0.0,0.61778]
[1776719394092,78.4,76175.65,42.9,-0.00438,0.0,0.61781]
[1776719399127,78.4,76175.33,42.9,-0.00439,0.0,0.61803]
[1776719404162,78.4,76171.37,42.9,-0.0044,0.0,0.61979]
[1776719409197,78.4,76166.8,42.9,-0.00442,0.0,0.62178]
[1776719418260,78.41,76166.03,42.9,-0.00442,0.0,0.62219]
[1776719423295,78.41,76165.87,42.9,-0.00442,0.0,0.6223]
[1776719428330,78.41,76165.78,42.9,-0.00442,0.0,0.62238]
[1776719433373,78.41,76165.59,42.9,-0.00441,0.0,0.62136]
[1776719434373,78.41,76151.35,42.9,-0.00446,0.0,0.62743]
[1776719439409,78.41,76151.68,42.9,-0.00446,0.0,0.62729]
[1776719444444,78.41,76152.1,42.9,-0.00446,0.0,0.62711]
[1776719449480,78.41,76152.78,42.9,-0.00446,0.0,0.62682]
[1776719452506,78.41,76140.09,42.9,-0.0045,0.0,0.63226]
[1776719457541,78.41,76139.09,42.9,-0.00451,0.0,0.63269]
[1776719462576,78.41,76139.5,42.9,-0.00451,0.0,0.63251]
[1776719467611,78.41,76141.41,42.9,-0.0045,0.0,0.63169]
[1776719471526,78.41,76141.2,42.9,-0.0045,0.0,0.63178]
[1776719472038,78.41,76117.68,42.9,-0.00458,0.0,0.64197]
[1776719472646,78.41,76103.44,42.9,-0.00463,0.0,0.64821]
[1776719474437,78.41,76102.98,42.9,-0.00463,0.0,0.64841]
[1776719476375,78.41,76101.71,42.9,-0.00464,0.0,0.64897]
[1776719480474,78.41,76095.14,42.9,-0.00466,0.0,0.65187]
[1776719480716,78.41,76066.11,42.9,-0.00477,0.0,0.66481]
[1776719481373,78.41,76066.11,42.9,-0.00477,0.0,0.66481]
[1776719482081,78.41,75999.99,42.9,-0.00502,0.0,0.69511]
[1776719482836,78.41,75987.59,42.9,-0.00507,0.0,0.70093]
[1776719486770,78.41,76002.23,42.9,-0.00501,0.0,0.69407]
[1776719491438,78.41,76003.64,42.9,-0.005,0.0,0.69341]
[1776719491804,78.41,76004.14,42.9,-0.00499,0.0,0.69193]
[1776719494909,78.41,76005.57,42.9,-0.00499,0.0,0.69127]
[1776719495418,78.41,76003.8,42.9,-0.005,0.0,0.69209]
[1776719495832,78.41,76004.38,42.9,-0.00499,0.0,0.69182]
[1776719500928,78.41,76003.76,42.9,-0.005,0.0,0.69211]
[1776719504900,78.41,76020.88,42.9,-0.00493,0.0,0.68418]
[1776719509937,78.41,75998.43,42.9,-0.00502,0.0,0.69459]
[1776719510251,78.41,75998.43,42.9,-0.00502,0.0,0.69459]
[1776719510944,78.41,75988.09,42.9,-0.00506,0.0,0.69944]
[1776719511630,78.41,75988.09,42.9,-0.00506,0.0,0.69944]
[1776719511950,78.41,75986.72,42.9,-0.00506,0.0,0.70008]
[1776719512295,78.41,75986.72,42.9,-0.00506,0.0,0.70008]
[1776719512958,78.41,75986.36,42.9,-0.00506,0.0,0.70025]
[1776719513760,78.41,75986.36,42.9,-0.00506,0.0,0.70025]
[1776719513965,78.41,75987.25,42.9,-0.00506,0.0,0.69983]
[1776719516987,78.41,75973.53,42.9,-0.00511,0.0,0.70631]
[1776719517143,78.41,75973.53,42.9,-0.00511,0.0,0.70631]
[1776719517615,78.41,75973.53,42.9,-0.00511,0.0,0.70631]
[1776719517995,78.41,75961.58,42.9,-0.00516,0.0,0.71199]
[1776719518254,78.41,75961.58,42.9,-0.00516,0.0,0.71199]
[1776719518961,78.41,75961.58,42.9,-0.00516,0.0,0.71199]
[1776719519630,78.41,75959.62,42.9,-0.00517,0.0,0.71293]
[1776719520553,78.41,75969.83,42.9,-0.00513,0.0,0.70806]
[1776719520890,78.41,75969.83,42.9,-0.00513,0.0,0.70806]
[1776719521020,78.41,75981.9,42.9,-0.00508,0.0,0.70235]
[1776719521554,78.41,75981.9,42.9,-0.00508,0.0,0.70235]
[1776719523730,78.41,75993.91,42.9,-0.00503,0.0,0.69671]
[1776719525753,78.41,75992.07,42.9,-0.00504,0.0,0.69757]
[1776719529076,78.41,75976.4,42.9,-0.0051,0.0,0.70495]
[1776719534121,78.41,75978.53,42.9,-0.00509,0.0,0.70394]
[1776719538599,78.41,75981.73,42.9,-0.00508,0.0,0.70243]
[1776719542122,78.41,75983.53,42.9,-0.00507,0.0,0.70158]
[1776719544160,78.41,75981.08,42.9,-0.00508,0.0,0.70274]
[1776719545924,78.41,75979.32,42.9,-0.00509,0.0,0.70357]
[1776719546026,78.41,75979.21,42.9,-0.00509,0.0,0.70362]
[1776719550860,78.41,75977.65,42.9,-0.0051,0.0,0.70436]
[1776719550961,78.41,75977.65,42.9,-0.0051,0.0,0.70436]
[1776719554183,78.41,75976.5,42.9,-0.00509,0.0,0.70364]
[1776719554302,78.41,75974.99,42.9,-0.0051,0.0,0.70436]
[1776719555445,78.41,75974.99,42.9,-0.0051,0.0,0.70436]
[1776719555463,78.41,75974.99,42.9,-0.0051,0.0,0.70436]
[1776719555480,78.41,75974.99,42.9,-0.0051,0.0,0.70436]
[1776719556031,78.41,75974.99,42.9,-0.0051,0.0,0.70436]
[1776719556118,78.41,75974.74,42.9,-0.0051,0.0,0.70447]
[1776719557071,78.41,75974.74,42.9,-0.0051,0.0,0.70447]
[1776719557323,78.41,75965.66,42.9,-0.00513,0.0,0.70878]
[1776719562612,78.41,75974.58,42.9,-0.0051,0.0,0.70455]
[1776719568400,78.41,75987.94,42.9,-0.00505,0.0,0.69826]
[1776719573435,78.41,75989.66,42.9,-0.00504,0.0,0.69745]
[1776719578470,78.41,75996.33,42.9,-0.00502,0.0,0.69433]
[1776719583517,78.41,75984.65,42.9,-0.00506,0.0,0.6998]
[1776719586085,78.41,75984.97,42.9,-0.00506,0.0,0.69965]
[1776719586103,78.41,75978.97,42.9,-0.00508,0.0,0.70248]
[1776719591563,78.41,75964.58,42.9,-0.00514,0.0,0.70929]
[1776719596598,78.41,75967.1,42.9,-0.00513,0.0,0.70809]
[1776719601633,78.41,75965.2,42.9,-0.00514,0.0,0.709]
[1776719606668,78.41,75972.07,42.9,-0.00511,0.0,0.70574]
[1776719610696,78.41,75986.75,42.9,-0.00505,0.0,0.69881]
[1776719615734,78.41,75991.93,42.9,-0.00502,0.0,0.69514]
[1776719620769,78.41,75997.99,42.9,-0.005,0.0,0.69231]
[1776719625055,78.41,75998.31,42.9,-0.005,0.0,0.69216]
[1776719625082,78.41,75998.31,42.9,-0.005,0.0,0.69216]
[1776719625150,78.41,76019.51,42.9,-0.00492,0.0,0.68234]
[1776719625815,78.41,76040.17,42.9,-0.00484,0.0,0.67289]
[1776719627714,78.41,76046.67,42.9,-0.00482,0.0,0.66994]
[1776719627829,78.41,76044.32,42.9,-0.00482,0.0,0.67101]
[1776719628500,78.41,76044.32,42.9,-0.00482,0.0,0.67101]
[1776719628836,78.41,76041.76,42.9,-0.00483,0.0,0.67217]
[1776719629876,78.41,76041.76,42.9,-0.00483,0.0,0.67217]
[1776719629959,78.41,76039.49,42.9,-0.00484,0.0,0.6732]
[1776719635253,78.41,76034.82,42.9,-0.00486,0.0,0.67533]
[1776719640920,78.41,76035.22,42.9,-0.00486,0.0,0.67515]
[1776719645955,78.41,76025.92,42.9,-0.00489,0.0,0.6794]
[1776719650998,78.41,76021.23,42.9,-0.00491,0.0,0.68155]
[1776719655260,78.41,76020.74,42.9,-0.00491,0.0,0.68178]
[1776719656037,78.41,76020.73,42.9,-0.00491,0.0,0.68178]
[1776719661072,78.7,76020.37,42.9,-0.00505,0.0,0.69895]
[1776719664900,78.88,76020.71,42.9,-0.00513,0.0,0.7091]
[1776719670137,79.24,76044.08,42.9,-0.00521,0.0,0.71877]
[1776719670715,79.24,76044.08,42.9,-0.00521,0.0,0.71877]
[1776719671143,79.3,76042.24,42.9,-0.00524,0.0,0.72184]
[1776719676179,79.3,76030.39,42.9,-0.00529,0.0,0.72751]
[1776719678282,79.3,76030.76,42.9,-0.00528,0.0,0.72733]
[1776719679199,79.3,76030.22,42.9,-0.00529,0.0,0.72759]
[1776719679310,79.3,76030.22,42.9,-0.00529,0.0,0.72759]
[1776719680207,79.36,76032.28,42.9,-0.00531,0.0,0.73009]
[1776719680442,79.36,76032.28,42.9,-0.00531,0.0,0.73009]
[1776719681214,79.36,76033.33,42.9,-0.0053,0.0,0.72959]
[1776719686249,79.66,76033.06,42.9,-0.00545,0.0,0.74732]
[1776719691285,79.74,76034.17,42.9,-0.00548,0.0,0.75175]
[1776719696320,79.77,76034.53,42.9,-0.0055,0.0,0.75373]
[1776719701355,80.07,76032.11,42.9,-0.00566,0.0,0.77283]
[1776719706390,80.37,76034.66,42.9,-0.0058,0.0,0.78967]
[1776719711428,80.61,76034.13,42.9,-0.00592,0.0,0.80497]
[1776719716466,80.8,76048.45,42.9,-0.00596,0.0,0.80939]
[1776719720494,80.88,76063.96,42.9,-0.00593,0.0,0.80621]
[1776719725529,80.91,76072.24,42.9,-0.00591,0.0,0.80382]
[1776719727543,80.92,76058.52,42.9,-0.00598,0.0,0.81161]
[1776719732578,80.95,76053.36,42.9,-0.006,0.0,0.81473]
[1776719737613,80.98,76052.92,42.9,-0.00602,0.0,0.81683]
[1776719742651,81.01,76053.49,42.9,-0.00603,0.0,0.8184]
[1776719747686,81.04,76058.82,42.9,-0.00603,0.0,0.8175]
[1776719752721,81.23,76065.44,42.9,-0.0061,0.0,0.82594]
[1776719757758,81.32,76072.5,42.9,-0.00611,0.0,0.82748]
[1776719762792,81.45,76072.4,42.9,-0.00618,0.0,0.83609]
[1776719767828,81.58,76072.54,42.9,-0.00625,0.0,0.84434]
[1776719772866,81.71,76072.05,42.9,-0.00632,0.0,0.85261]
[1776719776890,81.82,76059.01,42.9,-0.00644,0.0,0.86686]
[1776719781925,81.89,76056.85,42.9,-0.00649,0.0,0.8724]
[1776719786968,82.04,76046.08,42.9,-0.00662,0.0,0.88782]
[1776719793008,82.06,76044.41,42.9,-0.00663,0.0,0.8889]
[1776719798043,82.09,76043.96,42.9,-0.00664,0.0,0.89052]
[1776719803078,82.11,76044.21,42.9,-0.00665,0.0,0.89173]
[1776719809129,82.13,76043.22,42.9,-0.00667,0.0,0.89387]
[1776719814164,82.15,76042.87,42.9,-0.00668,0.0,0.89538]
[1776719817192,82.16,76029.28,42.9,-0.00675,0.0,0.90367]
[1776719822228,82.18,76041.76,42.9,-0.0067,0.0,0.89798]
[1776719827263,82.2,76043.07,42.9,-0.00671,0.0,0.89853]
[1776719832298,82.22,76042.11,42.9,-0.00672,0.0,0.90033]
[1776719837333,82.24,76039.15,42.9,-0.00675,0.0,0.90322]
[1776719842368,82.29,76029.11,42.9,-0.00683,0.0,0.9122]
[1776719849418,82.32,76027.51,42.9,-0.00685,0.0,0.91469]
[1776719855460,82.34,76026.95,42.9,-0.00685,0.0,0.91484]
[1776719860497,82.39,76028.95,42.9,-0.00687,0.0,0.91713]
[1776719865530,82.4,76023.45,42.9,-0.00691,0.0,0.92133]
[1776719870565,82.42,76021.34,42.9,-0.00693,0.0,0.92359]
[1776719875600,82.44,76022.17,42.9,-0.00693,0.0,0.92418]
[1776719881645,82.46,76021.48,42.9,-0.00694,0.0,0.92583]
[1776719886680,82.47,76020.72,42.9,-0.00696,0.0,0.9273]
[1776719891716,82.49,76015.53,42.9,-0.00699,0.0,0.93127]
[1776719897758,82.5,76008.83,42.9,-0.00703,0.0,0.93625]
[1776719902793,82.52,75996.81,42.9,-0.0071,1e-05,0.94405]
[1776719905814,82.55,75980.15,42.9,-0.0072,1e-05,0.95576]
[1776719911134,82.56,75968.09,42.9,-0.00727,1e-05,0.96339]
[1776719911219,82.56,75967.56,42.9,-0.00726,1e-05,0.96226]
[1776719916891,82.6,75961.57,42.9,-0.00731,1e-05,0.96822]
[1776719921891,82.62,75966.83,42.9,-0.0073,1e-05,0.96677]
[1776719922145,82.62,75966.83,42.9,-0.0073,1e-05,0.96677]
[1776719922225,82.63,75960.46,42.9,-0.00734,1e-05,0.97092]
[1776719924947,82.63,75944.01,42.9,-0.00743,1e-05,0.98099]
[1776719930284,82.64,75948.34,42.9,-0.00741,1e-05,0.97888]
[1776719936055,82.65,75949.45,42.9,-0.00741,1e-05,0.97893]
[1776719942144,82.66,75956.28,42.9,-0.00738,1e-05,0.97562]
[1776719948111,82.67,75947.51,42.9,-0.00743,1e-05,0.98166]
[1776719950125,82.67,75927.89,42.9,-0.00754,1e-05,0.99356]
[1776719955167,82.68,75918.57,42.9,-0.00759,1e-05,0.99959]
[1776719957195,82.68,75896.62,42.9,-0.00771,1e-05,1.01294]
[1776719962232,82.69,75911.2,42.9,-0.00763,1e-05,1.00449]
[1776719967268,82.69,75913.31,42.9,-0.00762,1e-05,1.00356]
[1776719971687,82.7,75917.73,42.9,-0.00759,1e-05,0.99954]
[1776719972305,82.7,75918.74,42.9,-0.00759,1e-05,0.99901]
[1776719976333,82.72,75931.63,42.9,-0.00753,1e-05,0.99295]
[1776719981367,82.75,75939.58,42.9,-0.00751,1e-05,0.99028]
[1776719986403,82.94,75934.07,42.9,-0.00765,1e-05,1.00675]
[1776719991438,83.07,75943.69,42.9,-0.00768,1e-05,1.01012]
[1776719996473,83.34,75946.81,42.9,-0.00783,1e-05,1.02719]
[1776720001508,83.55,75954.48,42.9,-0.00791,1e-05,1.03693]
[1776720006543,83.57,75969.22,42.9,-0.00784,1e-05,1.02966]
[1776720011301,83.59,75974.86,42.9,-0.00783,1e-05,1.02765]
[1776720011592,83.6,75957.66,42.9,-0.00792,1e-05,1.03852]
[1776720014497,83.61,75953.97,42.9,-0.00795,1e-05,1.04148]
[1776720016532,83.62,75956.19,42.9,-0.00794,1e-05,1.04079]
[1776720021662,83.65,75957.85,42.9,-0.00795,1e-05,1.04213]
[1776720026734,83.67,75962.84,42.9,-0.00794,1e-05,1.04041]
[1776720031739,83.69,75971.29,42.9,-0.0079,1e-05,1.03525]
[1776720034754,83.71,75988.38,42.9,-0.00781,1e-05,1.02622]
[1776720039790,83.74,75992.52,42.9,-0.00781,1e-05,1.0255]
[1776720044829,83.76,75993.29,42.9,-0.00782,1e-05,1.02681]
[1776720048876,83.78,75993.75,42.9,-0.00783,1e-05,1.02758]
[1776720052607,83.79,75993.93,42.9,-0.00783,1e-05,1.02852]
[1776720052635,83.79,75993.93,42.9,-0.00783,1e-05,1.02852]
[1776720054134,83.8,75993.93,42.9,-0.00784,1e-05,1.02921]
[1776720059041,83.83,75997.19,42.9,-0.00784,1e-05,1.02896]
[1776720064973,83.86,76009.32,42.9,-0.00779,1e-05,1.02408]
[1776720067245,83.87,76005.54,42.9,-0.00782,1e-05,1.02673]
[1776720067258,83.87,76005.54,42.9,-0.00782,1e-05,1.02673]
[1776720067301,83.87,76004.69,42.9,-0.00782,1e-05,1.02759]
[1776720068706,83.87,76004.69,42.9,-0.00782,1e-05,1.02759]
[1776720069000,83.87,76005.5,42.9,-0.00782,1e-05,1.0271]
[1776720074037,83.9,76010.39,42.9,-0.00781,1e-05,1.02589]
[1776720079077,83.97,76017.47,42.9,-0.00781,1e-05,1.02656]
[1776720079772,83.97,76017.47,42.9,-0.00781,1e-05,1.02656]
[1776720085119,84.09,76024.06,42.9,-0.00785,1e-05,1.031]
[1776720090154,84.2,76017.99,42.9,-0.00795,1e-05,1.04246]
[1776720091476,84.2,76017.99,42.9,-0.00795,1e-05,1.04246]
[1776720097203,84.23,76017.53,42.9,-0.00796,1e-05,1.04337]
[1776720103245,84.26,76015.78,42.9,-0.00799,1e-05,1.04641]
[1776720104648,84.26,76015.78,42.9,-0.00799,1e-05,1.04641]
[1776720107103,84.27,76005.68,42.9,-0.00805,1e-05,1.05358]
[1776720108618,84.28,76004.73,42.9,-0.00806,1e-05,1.05448]
[1776720114197,84.3,76004.04,42.9,-0.00808,1e-05,1.05646]
[1776720117029,84.32,76005.41,42.9,-0.00808,1e-05,1.05685]
[1776720123386,84.35,76004.77,42.9,-0.0081,1e-05,1.05938]
[1776720128421,84.37,76004.17,42.9,-0.00812,1e-05,1.06124]
[1776720133458,84.39,76010.15,42.9,-0.0081,1e-05,1.05901]
[1776720134043,84.39,76010.15,42.9,-0.0081,1e-05,1.05901]
[1776720139502,84.41,76021.89,42.9,-0.00805,1e-05,1.0536]
[1776720145546,84.44,76024.56,42.9,-0.00805,1e-05,1.05379]
[1776720150581,84.46,76025.85,42.9,-0.00806,1e-05,1.05451]
[1776720150909,84.46,76025.85,42.9,-0.00806,1e-05,1.05451]
[1776720156623,84.49,76021.12,42.9,-0.00809,1e-05,1.05753]
[1776720160157,84.5,76021.08,42.9,-0.00809,1e-05,1.05815]
[1776720161708,84.5,76021.01,42.9,-0.0081,1e-05,1.05878]
[1776720162665,84.51,76020.92,42.9,-0.0081,1e-05,1.05913]
[1776720167710,84.53,76021.24,42.9,-0.00811,1e-05,1.0607]
[1776720172745,84.55,76021.51,42.9,-0.00813,1e-05,1.062]
[1776720177780,84.57,76025.02,42.9,-0.00812,1e-05,1.06131]
[1776720178745,84.57,76025.02,42.9,-0.00812,1e-05,1.06131]
[1776720184829,84.6,76024.6,42.9,-0.00814,1e-05,1.0636]
[1776720189691,84.62,76024.44,42.9,-0.00815,1e-05,1.06485]
[1776720192204,84.63,76024.5,42.9,-0.00816,1e-05,1.06538]
[1776720194898,84.65,76012.07,42.9,-0.00824,1e-05,1.0745]
[1776720199940,84.67,76007.81,42.9,-0.00827,1e-05,1.07847]
[1776720205374,84.68,76008.35,42.9,-0.00828,1e-05,1.07918]
[1776720207997,84.79,75994.47,42.9,-0.00842,1e-05,1.09551]
[1776720209288,84.79,75994.47,42.9,-0.00842,1e-05,1.09551]
[1776720211333,84.85,75995.55,42.9,-0.00846,1e-05,1.09939]
[1776720217074,85.03,75995.3,42.9,-0.00856,1e-05,1.1109]
[1776720222110,85.14,76011.63,42.9,-0.00854,1e-05,1.10848]
[1776720227458,85.15,76012.42,42.9,-0.00854,1e-05,1.1088]
[1776720230276,85.16,76017.54,42.9,-0.00851,1e-05,1.10618]
[1776720231769,85.16,76017.7,42.9,-0.00852,1e-05,1.10629]
[1776720233282,85.2,76017.62,42.9,-0.00854,1e-05,1.10868]
[1776720239229,85.34,76022.84,42.9,-0.0086,1e-05,1.11599]
[1776720243787,85.39,76022.92,42.9,-0.00863,1e-05,1.11978]
[1776720243930,85.45,76022.22,42.9,-0.00867,1e-05,1.12391]
[1776720244280,85.45,76022.22,42.9,-0.00867,1e-05,1.12391]
[1776720244780,85.45,76022.22,42.9,-0.00867,1e-05,1.12391]
[1776720246880,85.49,76017.87,42.9,-0.00873,1e-05,1.13024]
[1776720248752,85.52,76008.9,42.9,-0.00879,1e-05,1.13785]
[1776720251532,85.53,76009.33,42.9,-0.0088,1e-05,1.13803]
[1776720254527,85.53,76007.54,42.9,-0.00881,1e-05,1.13949]
[1776720261114,85.54,76008.27,42.9,-0.00881,1e-05,1.14006]
[1776720261156,85.54,76008.27,42.9,-0.00881,1e-05,1.14006]
[1776720262471,85.55,76008.27,42.9,-0.00882,1e-05,1.14036]
[1776720268439,85.56,76002.75,42.9,-0.00886,1e-05,1.14493]
[1776720274481,85.57,76002.66,42.9,-0.00885,1e-05,1.14404]
[1776720279516,85.6,76002.62,42.9,-0.00887,1e-05,1.14603]
[1776720284551,85.61,75997.58,42.9,-0.00891,1e-05,1.14999]
[1776720289585,85.62,76000.44,42.9,-0.00889,1e-05,1.14878]
[1776720299657,85.64,76000.44,42.9,-0.00891,1e-05,1.15008]
[1776720309728,85.65,76001.65,42.9,-0.00891,1e-05,1.15057]
[1776720315769,85.66,76001.65,42.9,-0.00892,1e-05,1.15133]
[1776720320805,85.67,76000.25,42.9,-0.00893,1e-05,1.15286]
[1776720322819,85.69,75978.85,42.9,-0.00907,1e-05,1.16816]
[1776720328861,85.7,75975.8,42.9,-0.00909,1e-05,1.17071]
[1776720333896,85.7,75980.71,42.9,-0.00905,1e-05,1.1661]
[1776720338931,85.71,75981.24,42.9,-0.00905,1e-05,1.16625]
[1776720343966,85.71,75974.69,42.9,-0.0091,1e-05,1.17105]
[1776720349001,85.72,75965.47,42.9,-0.00916,1e-05,1.17759]
[1776720354036,85.73,75964.07,42.9,-0.00917,1e-05,1.1789]
[1776720359071,85.73,75961.97,42.9,-0.00919,1e-05,1.18074]
[1776720364109,85.74,75964.97,42.9,-0.00917,1e-05,1.17908]
[1776720369144,85.74,75963.82,42.9,-0.00918,1e-05,1.18021]
[1776720374588,85.74,75958.89,42.9,-0.00921,1e-05,1.18376]
[1776720379214,85.76,75939.44,42.9,-0.00934,1e-05,1.19762]
[1776720384250,85.76,75935.03,42.9,-0.00937,1e-05,1.20077]
[1776720390291,85.76,75938.06,42.9,-0.00935,1e-05,1.19895]
[1776720391623,85.76,75938.06,42.9,-0.00935,1e-05,1.19895]
[1776720398349,85.77,75937.99,42.9,-0.00934,1e-05,1.19748]
[1776720403393,85.77,75948.85,42.9,-0.00928,1e-05,1.19042]
[1776720408427,85.77,75950.78,42.9,-0.00927,1e-05,1.18943]
[1776720414471,85.78,75950.85,42.9,-0.00927,1e-05,1.18973]
[1776720419506,85.78,75952.04,42.9,-0.00926,1e-05,1.18922]
[1776720424541,85.79,75964.26,42.9,-0.00919,1e-05,1.1814]
[1776720429576,85.79,75972.38,42.9,-0.00915,1e-05,1.17639]
[1776720434610,85.8,75978.76,42.9,-0.00911,1e-05,1.17259]
[1776720439645,85.8,75979.46,42.9,-0.00911,1e-05,1.17256]
[1776720444681,85.81,75981.18,42.9,-0.00911,1e-05,1.17184]
[1776720451745,85.82,75982.54,42.9,-0.00909,1e-05,1.16972]
[1776720456785,85.82,75975.46,42.9,-0.00914,1e-05,1.1748]
[1776720461820,85.83,75971.6,42.9,-0.00916,1e-05,1.17774]
[1776720463833,85.83,75984.47,42.9,-0.00909,1e-05,1.16938]
[1776720468870,85.83,75987.31,42.9,-0.00907,1e-05,1.16796]
[1776720474912,85.84,75987.39,42.9,-0.00908,1e-05,1.16845]
[1776720476931,85.84,75987.44,42.9,-0.00908,1e-05,1.16851]
[1776720482025,85.85,75987.49,42.9,-0.00908,1e-05,1.16891]
[1776720489014,85.86,75989.2,42.9,-0.00908,1e-05,1.16849]
[1776720494050,85.86,75989.14,42.9,-0.00908,1e-05,1.16896]
[1776720499796,85.86,75988.87,42.9,-0.00908,1e-05,1.16922]
[1776720499829,85.86,75988.87,42.9,-0.00908,1e-05,1.16922]
[1776720501098,85.87,75989.09,42.9,-0.00909,1e-05,1.1695]
[1776720506133,85.9,75989.04,42.9,-0.0091,1e-05,1.17147]
[1776720509597,85.9,75988.62,42.9,-0.00911,1e-05,1.17199]
[1776720516855,85.91,75988.39,42.9,-0.0091,1e-05,1.17071]
[1776720522246,85.91,75981.48,42.9,-0.00915,1e-05,1.17596]
[1776720527456,85.92,75981.36,42.9,-0.00915,1e-05,1.17632]
[1776720531309,85.96,75968.55,42.9,-0.00926,1e-05,1.18789]
[1776720537350,86.0,75969.1,42.9,-0.00928,1e-05,1.19029]
[1776720542386,86.0,75968.3,42.9,-0.00929,1e-05,1.19144]
[1776720547421,86.01,75967.89,42.9,-0.00929,1e-05,1.19193]
[1776720552456,86.01,75968.14,42.9,-0.00929,1e-05,1.19198]
[1776720560512,86.01,75968.12,42.9,-0.0093,1e-05,1.19235]
[1776720566553,86.02,75968.42,42.9,-0.0093,1e-05,1.19242]
[1776720571594,86.02,75968.78,42.9,-0.00928,1e-05,1.19056]
[1776720580657,86.03,75968.65,42.9,-0.00929,1e-05,1.19108]
[1776720585692,86.03,75968.71,42.9,-0.00929,1e-05,1.19129]
[1776720590727,86.03,75968.89,42.9,-0.00929,1e-05,1.19142]
[1776720591839,86.03,75968.89,42.9,-0.00929,1e-05,1.19142]
[1776720594871,86.04,75961.71,42.9,-0.00933,1e-05,1.19632]
[1776720600797,86.04,75960.38,42.9,-0.00935,1e-05,1.19754]
[1776720603423,86.04,75959.6,42.9,-0.00935,1e-05,1.19815]
[1776720603634,86.04,75959.6,42.9,-0.00935,1e-05,1.19815]
[1776720604433,86.04,75959.6,42.9,-0.00935,1e-05,1.19819]
[1776720606523,86.04,75957.09,42.9,-0.00937,1e-05,1.19995]
[1776720611874,86.04,75954.35,42.9,-0.00939,1e-05,1.202]
[1776720616909,86.05,75954.16,42.9,-0.00939,1e-05,1.20227]
[1776720621944,86.05,75951.2,42.9,-0.00941,1e-05,1.20439]
[1776720627985,86.05,75952.02,42.9,-0.0094,1e-05,1.20398]
[1776720633023,86.05,75944.89,42.9,-0.00944,1e-05,1.20703]
[1776720637051,86.05,75933.02,42.9,-0.00951,1e-05,1.21525]
[1776720642086,86.05,75931.34,42.9,-0.00952,1e-05,1.21636]
[1776720647124,86.05,75932.1,42.9,-0.00952,1e-05,1.2158]
[1776720651645,86.05,75932.08,42.9,-0.00952,1e-05,1.21579]
[1776720651875,86.05,75932.08,42.9,-0.00952,1e-05,1.21579]
[1776720652646,86.05,75933.55,42.9,-0.00951,1e-05,1.21478]
[1776720658203,86.05,75935.04,42.9,-0.0095,1e-05,1.21374]
[1776720659396,86.05,75927.3,42.9,-0.00954,1e-05,1.219]
[1776720664678,86.05,75917.15,42.9,-0.00961,1e-05,1.22584]
[1776720664977,86.05,75917.15,42.9,-0.00961,1e-05,1.22584]
[1776720670287,86.05,75898.57,42.9,-0.00972,1e-05,1.2384]
[1776720672301,86.05,75882.49,42.9,-0.00982,1e-05,1.24945]
[1776720673927,86.05,75875.52,42.9,-0.00987,1e-05,1.25425]
[1776720679350,86.04,75874.63,42.9,-0.00987,1e-05,1.25442]
[1776720684384,86.04,75873.56,42.9,-0.00987,1e-05,1.2548]
[1776720687854,86.03,75877.0,42.9,-0.00985,1e-05,1.25217]
[1776720688747,86.03,75876.98,42.9,-0.00985,1e-05,1.25212]
[1776720694467,86.03,75878.19,42.9,-0.00982,1e-05,1.24888]
[1776720699502,86.02,75877.77,42.9,-0.00982,1e-05,1.24884]
[1776720702527,86.01,75862.04,42.9,-0.00992,1e-05,1.25897]
[1776720707558,86.0,75856.06,42.9,-0.00995,1e-05,1.2627]
[1776720712594,86.0,75848.69,42.9,-0.00999,1e-05,1.26741]
[1776720717629,85.99,75841.87,42.9,-0.01003,1e-05,1.27174]
[1776720722664,85.99,75841.08,42.9,-0.01004,1e-05,1.27177]
[1776720728070,85.97,75833.01,42.9,-0.01008,1e-05,1.27615]
[1776720729981,85.95,75830.31,42.9,-0.01008,1e-05,1.27697]
[1776720735755,85.92,75821.04,42.9,-0.01012,1e-05,1.28068]
[1776720742804,85.91,75819.74,42.9,-0.01012,1e-05,1.28079]
[1776720747839,85.9,75821.42,42.9,-0.0101,1e-05,1.279]
[1776720752881,85.89,75828.15,42.9,-0.01004,1e-05,1.27173]
[1776720757917,85.89,75827.86,42.9,-0.01004,1e-05,1.27144]
[1776720762952,85.88,75832.33,42.9,-0.01,1e-05,1.26781]
[1776720767987,85.88,75835.62,42.9,-0.00998,1e-05,1.26506]
[1776720773025,85.87,75844.25,42.9,-0.00992,1e-05,1.25862]
[1776720778060,85.87,75848.22,42.9,-0.00989,1e-05,1.25552]
[1776720783094,85.86,75848.49,42.9,-0.00989,1e-05,1.25502]
[1776720786115,85.86,75860.92,42.9,-0.0098,1e-05,1.24617]
[1776720793165,85.86,75861.51,42.9,-0.0098,1e-05,1.24544]
[1776720798200,85.85,75861.97,42.9,-0.00979,1e-05,1.24489]
[1776720801603,85.85,75861.86,42.9,-0.00979,1e-05,1.24483]
[1776720803432,85.85,75861.88,42.9,-0.00979,1e-05,1.24477]
[1776720805249,85.85,75840.99,42.9,-0.00992,1e-05,1.25919]
[1776720811293,85.84,75838.19,42.9,-0.00992,1e-05,1.25881]
[1776720816328,85.84,75843.24,42.9,-0.00989,1e-05,1.25494]
[1776720821362,85.83,75854.57,42.9,-0.00981,1e-05,1.24675]
[1776720826398,85.83,75860.2,42.9,-0.00977,1e-05,1.24261]
[1776720831433,85.83,75862.1,42.9,-0.00976,1e-05,1.24108]
[1776720836467,85.83,75861.5,42.9,-0.00976,1e-05,1.2413]
[1776720839466,85.83,75861.33,42.9,-0.00976,1e-05,1.24133]
[1776720844523,85.82,75863.14,42.9,-0.00975,1e-05,1.23983]
[1776720850566,85.82,75862.84,42.9,-0.00975,1e-05,1.23976]
[1776720857616,85.81,75859.47,42.9,-0.00977,1e-05,1.24178]
[1776720862651,85.81,75862.89,42.9,-0.00974,1e-05,1.23919]
[1776720867687,85.81,75864.76,42.9,-0.00973,1e-05,1.23769]
[1776720873202,85.81,75870.24,42.9,-0.00968,1e-05,1.23187]
[1776720873907,85.81,75871.99,42.9,-0.00967,1e-05,1.23063]
[1776720876552,85.81,75876.02,42.9,-0.00964,1e-05,1.22781]
[1776720876751,85.81,75883.82,42.9,-0.00959,1e-05,1.22241]
[1776720878831,85.8,75888.02,42.9,-0.00956,1e-05,1.21915]
[1776720879404,85.8,75888.02,42.9,-0.00956,1e-05,1.21915]
[1776720879505,85.8,75888.06,42.9,-0.00956,1e-05,1.21874]
[1776720882204,85.8,75889.36,42.9,-0.00955,1e-05,1.21785]
[1776720882915,85.8,75888.64,42.9,-0.00955,1e-05,1.21834]
[1776720883570,85.8,75888.87,42.9,-0.00955,1e-05,1.21818]
[1776720888834,85.77,75891.08,42.9,-0.00952,1e-05,1.21443]
[1776720893873,85.74,75892.21,42.9,-0.0095,1e-05,1.21183]
[1776720896976,85.73,75896.46,42.9,-0.00946,1e-05,1.20822]
[1776720897034,85.73,75897.73,42.9,-0.00945,1e-05,1.207]
[1776720900361,85.73,75897.71,42.9,-0.00945,1e-05,1.20707]
[1776720900905,85.73,75899.41,42.9,-0.00944,1e-05,1.20594]
[1776720900922,85.73,75899.24,42.9,-0.00944,1e-05,1.20608]
[1776720902372,85.73,75899.24,42.9,-0.00944,1e-05,1.20608]
[1776720903586,85.72,75927.84,42.9,-0.00926,1e-05,1.18613]
[1776720908988,85.7,75929.07,42.9,-0.00924,1e-05,1.18348]
[1776720914024,85.68,75916.11,42.9,-0.0093,1e-05,1.19062]
[1776720916038,85.67,75901.3,42.9,-0.00939,1e-05,1.19994]
[1776720921073,85.64,75898.26,42.9,-0.00939,1e-05,1.20029]
[1776720927118,85.62,75897.31,42.9,-0.00938,1e-05,1.19891]
[1776720932153,85.6,75896.9,42.9,-0.00935,1e-05,1.19566]
[1776720937189,85.57,75897.24,42.9,-0.00934,1e-05,1.1938]
[1776720947262,85.53,75897.24,42.9,-0.00931,1e-05,1.19059]
[1776720952296,85.51,75897.39,42.9,-0.00929,1e-05,1.18892]
[1776720957339,85.49,75902.64,42.9,-0.00925,1e-05,1.18384]
[1776720962374,85.47,75913.36,42.9,-0.00917,1e-05,1.17522]
[1776720967409,85.45,75914.2,42.9,-0.00915,1e-05,1.17325]
[1776720972444,85.43,75912.59,42.9,-0.00915,1e-05,1.17292]
[1776720977479,85.41,75911.89,42.9,-0.00914,1e-05,1.17199]
[1776720982516,85.39,75901.11,42.9,-0.00919,1e-05,1.17775]
[1776720987551,85.38,75901.33,42.9,-0.00918,1e-05,1.17616]
[1776720992586,85.36,75902.9,42.9,-0.00914,1e-05,1.17185]
[1776720997621,85.34,75901.14,42.9,-0.00914,1e-05,1.17163]
[1776721003663,85.32,75901.75,42.9,-0.00912,1e-05,1.16957]
[1776721009447,85.3,75902.01,42.9,-0.00911,1e-05,1.16858]
[1776721015747,85.27,75901.86,42.9,-0.00909,1e-05,1.166]
[1776721020782,85.25,75902.46,42.9,-0.00908,1e-05,1.16429]
[1776721025816,85.23,75906.23,42.9,-0.00904,1e-05,1.1605]
[1776721031524,85.22,75907.62,42.9,-0.00902,1e-05,1.15857]
[1776721031609,85.22,75907.64,42.9,-0.00902,1e-05,1.15831]
[1776721031840,85.22,75907.64,42.9,-0.00902,1e-05,1.15831]
[1776721032426,85.22,75907.64,42.9,-0.00902,1e-05,1.15831]
[1776721032468,85.22,75918.39,42.9,-0.00896,1e-05,1.15122]
[1776721033872,85.21,75933.1,42.9,-0.00887,1e-05,1.14113]
[1776721035887,85.2,75957.4,42.9,-0.00872,1e-05,1.12495]
[1776721040922,85.15,75948.34,42.9,-0.00873,1e-05,1.12658]
[1776721045957,85.13,75947.92,42.9,-0.00873,1e-05,1.12591]
[1776721051999,85.12,75947.02,42.9,-0.00871,1e-05,1.1236]
[1776721057515,85.11,75945.86,42.9,-0.00871,1e-05,1.12362]
[1776721063075,85.09,75943.74,42.9,-0.00871,1e-05,1.12373]
[1776721068110,85.08,75938.66,42.9,-0.00873,1e-05,1.12609]
[1776721073146,85.07,75938.49,42.9,-0.00873,1e-05,1.12528]
[1776721078182,85.05,75935.98,42.9,-0.00873,1e-05,1.12599]
[1776721082210,85.04,75914.26,42.9,-0.00885,1e-05,1.13935]
[1776721087245,85.03,75911.45,42.9,-0.00886,1e-05,1.14012]
[1776721089259,85.02,75930.32,42.9,-0.00875,1e-05,1.12743]
[1776721094294,85.01,75931.69,42.9,-0.00873,1e-05,1.1256]
[1776721099328,85.0,75932.85,42.9,-0.00872,1e-05,1.12391]
[1776721104363,84.99,75935.39,42.9,-0.00869,1e-05,1.12137]
[1776721109401,84.97,75936.82,42.9,-0.00868,1e-05,1.11957]
[1776721114436,84.96,75940.8,42.9,-0.00863,1e-05,1.11439]
[1776721119471,84.95,75931.02,42.9,-0.00868,1e-05,1.11987]
[1776721124611,84.94,75921.97,42.9,-0.00873,1e-05,1.12502]
[1776721131956,84.93,75921.49,42.9,-0.00872,1e-05,1.12424]
[1776721137597,84.91,75919.14,42.9,-0.00872,1e-05,1.12433]
[1776721143640,84.89,75916.19,42.9,-0.00873,1e-05,1.12515]
[1776721149686,84.88,75915.35,42.9,-0.00873,1e-05,1.12461]
[1776721154721,84.86,75909.71,42.9,-0.00875,1e-05,1.12736]
[1776721159756,84.85,75908.02,42.9,-0.00875,1e-05,1.12754]
[1776721164791,84.84,75914.28,42.9,-0.00871,1e-05,1.12257]
[1776721169825,84.83,75920.43,42.9,-0.00866,1e-05,1.11774]
[1776721174860,84.82,75921.37,42.9,-0.00864,1e-05,1.11454]
[1776721179898,84.81,75923.43,42.9,-0.00862,1e-05,1.11243]
[1776721184935,84.8,75925.42,42.9,-0.0086,1e-05,1.11039]
[1776721190151,84.78,75916.5,42.9,-0.00865,1e-05,1.11534]
[1776721196014,84.77,75917.33,42.9,-0.00863,1e-05,1.11372]
[1776721201048,84.76,75916.56,42.9,-0.00863,1e-05,1.11344]
[1776721206083,84.75,75926.48,42.9,-0.00857,1e-05,1.10633]
[1776721211118,84.74,75927.1,42.9,-0.00856,1e-05,1.10523]
[1776721217164,84.73,75926.47,42.9,-0.00855,1e-05,1.1048]
[1776721223208,84.72,75927.1,42.9,-0.00854,1e-05,1.10358]
[1776721228242,84.71,75927.4,42.9,-0.00853,1e-05,1.10272]
[1776721233278,84.7,75928.54,42.9,-0.00851,1e-05,1.09958]
[1776721238316,84.69,75928.12,42.9,-0.00851,1e-05,1.09923]
[1776721243245,84.69,75928.04,42.9,-0.0085,1e-05,1.09915]
[1776721243287,84.68,75928.04,42.9,-0.0085,1e-05,1.09865]
[1776721247340,84.69,75928.04,42.9,-0.0085,1e-05,1.09912]
[1776721252411,84.71,75919.5,42.9,-0.00857,1e-05,1.1062]
[1776721257447,84.72,75914.62,42.9,-0.00861,1e-05,1.1104]
[1776721258502,84.72,75914.62,42.9,-0.00861,1e-05,1.1104]
[1776721261246,84.73,75914.06,42.9,-0.00861,1e-05,1.1114]
[1776721261409,84.73,75914.06,42.9,-0.00861,1e-05,1.1114]
[1776721263030,84.74,75913.14,42.9,-0.00862,1e-05,1.11241]
[1776721263894,84.74,75913.14,42.9,-0.00862,1e-05,1.11241]
[1776721265454,84.74,75912.07,42.9,-0.00863,1e-05,1.11315]
[1776721265515,84.74,75910.05,42.9,-0.00864,1e-05,1.11466]
[1776721270541,84.73,75900.95,42.9,-0.00869,1e-05,1.11972]
[1776721275576,84.72,75910.33,42.9,-0.00863,1e-05,1.11283]
[1776721280612,84.67,75922.6,42.9,-0.00853,1e-05,1.10163]
[1776721285646,84.58,75922.8,42.9,-0.00847,1e-05,1.09491]
[1776721291920,84.53,75922.45,42.9,-0.00844,1e-05,1.09148]
[1776721297731,84.44,75919.71,42.9,-0.00838,1e-05,1.08464]
[1776721302767,84.43,75914.1,42.9,-0.00841,1e-05,1.08767]
[1776721308811,84.42,75912.93,42.9,-0.00841,1e-05,1.08778]
[1776721316867,84.41,75912.72,42.9,-0.0084,1e-05,1.08708]
[1776721321902,84.4,75912.98,42.9,-0.0084,1e-05,1.08641]
[1776721326938,84.4,75912.72,42.9,-0.00839,1e-05,1.08608]
[1776721331975,84.39,75919.48,42.9,-0.00835,1e-05,1.08132]
[1776721338016,84.38,75918.6,42.9,-0.00835,1e-05,1.08132]
[1776721343051,84.37,75924.15,42.9,-0.00832,1e-05,1.07735]
[1776721349092,84.33,75924.29,42.9,-0.00829,1e-05,1.07442]
[1776721351107,84.33,75934.93,42.9,-0.00822,1e-05,1.06587]
[1776721356141,84.33,75939.12,42.9,-0.00819,1e-05,1.06296]
[1776721357810,84.33,75939.12,42.9,-0.00819,1e-05,1.06296]
[1776721357883,84.33,75939.12,42.9,-0.00819,1e-05,1.0629]
[1776721361246,84.34,75939.01,42.9,-0.0082,1e-05,1.06385]
[1776721361344,84.34,75939.23,42.9,-0.0082,1e-05,1.064]
[1776721367218,84.34,75939.16,42.9,-0.0082,1e-05,1.06368]
[1776721372253,84.33,75939.08,42.9,-0.00819,1e-05,1.06344]
[1776721377289,84.33,75941.36,42.9,-0.00818,1e-05,1.06173]
[1776721382323,84.33,75942.28,42.9,-0.00817,1e-05,1.0609]
[1776721387359,84.32,75941.13,42.9,-0.00817,1e-05,1.06133]
[1776721392393,84.32,75957.9,42.9,-0.00808,1e-05,1.05068]
[1776721396013,84.32,75972.05,42.9,-0.008,1e-05,1.04188]
[1776721401343,84.32,75963.27,42.9,-0.00805,1e-05,1.04716]
[1776721406493,84.31,75955.7,42.9,-0.00809,1e-05,1.05161]
[1776721411528,84.31,75954.6,42.9,-0.00808,1e-05,1.0504]
[1776721416563,84.31,75954.1,42.9,-0.00808,1e-05,1.05053]
[1776721421598,84.31,75953.71,42.9,-0.00808,1e-05,1.0506]
[1776721426633,84.3,75953.16,42.9,-0.00808,1e-05,1.05076]
[1776721430668,84.3,75939.43,42.9,-0.00816,1e-05,1.05911]
[1776721434696,84.3,75926.38,42.9,-0.00823,1e-05,1.06701]
[1776721439731,84.29,75935.49,42.9,-0.00818,1e-05,1.06102]
[1776721444766,84.29,75937.31,42.9,-0.00816,1e-05,1.05963]
[1776721449803,84.29,75937.55,42.9,-0.00816,1e-05,1.05922]
[1776721454837,84.28,75938.91,42.9,-0.00815,1e-05,1.05813]
[1776721459879,84.28,75938.41,42.9,-0.00815,1e-05,1.0582]
[1776721464915,84.28,75937.27,42.9,-0.00815,1e-05,1.05867]
[1776721469950,84.27,75924.89,42.9,-0.00822,1e-05,1.06612]
[1776721474985,84.27,75922.42,42.9,-0.00822,1e-05,1.06563]
[1776721480021,84.26,75920.97,42.9,-0.00823,1e-05,1.06629]
[1776721480116,84.26,75921.22,42.9,-0.00822,1e-05,1.06607]
[1776721485596,84.28,75920.93,42.9,-0.00823,1e-05,1.06713]
[1776721491097,84.31,75920.77,42.9,-0.00825,1e-05,1.06953]
[1776721493314,84.32,75920.49,42.9,-0.00826,1e-05,1.07028]
[1776721494117,84.32,75919.6,42.9,-0.00827,1e-05,1.07112]
[1776721494860,84.32,75919.6,42.9,-0.00827,1e-05,1.07112]
[1776721494942,84.32,75919.6,42.9,-0.00827,1e-05,1.07112]
[1776721500161,84.34,75919.14,42.9,-0.00828,1e-05,1.07282]
[1776721507210,84.37,75919.72,42.9,-0.0083,1e-05,1.07439]
[1776721509217,84.37,75919.2,42.9,-0.0083,1e-05,1.07499]
[1776721513710,84.39,75932.88,42.9,-0.00824,1e-05,1.06779]
[1776721520304,84.42,75933.48,42.9,-0.00825,1e-05,1.06939]
[1776721525339,84.44,75943.99,42.9,-0.00821,1e-05,1.06451]
[1776721530374,84.46,75948.91,42.9,-0.00819,1e-05,1.06289]
[1776721531433,84.46,75948.91,42.9,-0.00819,1e-05,1.06289]
[1776721531633,84.47,75948.84,42.9,-0.00818,1e-05,1.0615]
[1776721537423,84.46,75956.05,42.9,-0.00814,1e-05,1.05666]
[1776721542458,84.46,75958.92,42.9,-0.00812,1e-05,1.05461]
[1776721547495,84.45,75961.91,42.9,-0.0081,1e-05,1.0525]
[1776721552531,84.45,75964.78,42.9,-0.00808,1e-05,1.05049]
[1776721558573,84.45,75964.97,42.9,-0.00808,1e-05,1.05009]
[1776721563608,84.44,75965.09,42.9,-0.00808,1e-05,1.04978]
[1776721568643,84.44,75954.73,42.9,-0.00813,1e-05,1.05593]
[1776721574685,84.43,75952.55,42.9,-0.00814,1e-05,1.05692]
[1776721579720,84.43,75951.53,42.9,-0.00814,1e-05,1.05725]
[1776721585762,84.42,75950.14,42.9,-0.00815,1e-05,1.05774]
[1776721590796,84.42,75950.79,42.9,-0.00814,1e-05,1.05702]
[1776721596213,84.42,75950.54,42.9,-0.00813,1e-05,1.05522]
[1776721601551,84.41,75949.29,42.9,-0.00813,1e-05,1.05562]
[1776721606913,84.41,75948.4,42.9,-0.00813,1e-05,1.0558]
[1776721611948,84.4,75941.33,42.9,-0.00817,1e-05,1.05987]
[1776721617994,84.39,75935.3,42.9,-0.0082,1e-05,1.06318]
[1776721623032,84.39,75932.1,42.9,-0.00822,1e-05,1.0648]
[1776721628066,84.38,75929.93,42.9,-0.00822,1e-05,1.06577]
[1776721633103,84.38,75925.09,42.9,-0.00825,1e-05,1.06841]
[1776721638137,84.37,75920.87,42.9,-0.00827,1e-05,1.07065]
[1776721643179,84.37,75914.79,42.9,-0.0083,1e-05,1.07403]
[1776721648214,84.36,75929.18,42.9,-0.00821,1e-05,1.0646]
[1776721653250,84.36,75932.4,42.9,-0.00818,1e-05,1.06057]
[1776721655264,84.35,75910.64,42.9,-0.0083,1e-05,1.07405]
[1776721660300,84.35,75898.11,42.9,-0.00837,1e-05,1.0815]
[1776721662313,84.35,75912.43,42.9,-0.00829,1e-05,1.07228]
[1776721667684,84.34,75920.94,42.9,-0.00824,1e-05,1.06664]
[1776721673393,84.33,75921.96,42.9,-0.00823,1e-05,1.06549]
[1776721681450,84.33,75921.97,42.9,-0.00822,1e-05,1.06492]
[1776721688506,84.32,75926.21,42.9,-0.00819,1e-05,1.06174]
[1776721693541,84.31,75922.32,42.9,-0.00821,1e-05,1.06387]
[1776721698576,84.31,75919.92,42.9,-0.00822,1e-05,1.06502]
[1776721703611,84.3,75921.81,42.9,-0.00821,1e-05,1.06351]
[1776721709655,84.3,75923.47,42.9,-0.0082,1e-05,1.06211]
[1776721714690,84.3,75925.1,42.9,-0.00817,1e-05,1.05908]
[1776721719724,84.29,75928.81,42.9,-0.00815,1e-05,1.05652]
[1776721724761,84.29,75929.77,42.9,-0.00814,1e-05,1.05569]
[1776721730803,84.28,75929.56,42.9,-0.00814,1e-05,1.05556]
[1776721735838,84.28,75927.26,42.9,-0.00815,1e-05,1.05676]
[1776721740873,84.28,75925.88,42.9,-0.00816,1e-05,1.05739]
[1776721745908,84.28,75923.38,42.9,-0.00817,1e-05,1.0587]
[1776721750943,84.27,75926.52,42.9,-0.00815,1e-05,1.05651]
[1776721755978,84.27,75928.51,42.9,-0.00813,1e-05,1.05505]
[1776721761014,84.27,75928.07,42.9,-0.00814,1e-05,1.05512]
[1776721766049,84.26,75926.21,42.9,-0.00814,1e-05,1.05605]
[1776721771084,84.26,75928.7,42.9,-0.00812,1e-05,1.05259]
[1776721776107,84.26,75930.51,42.9,-0.0081,1e-05,1.05136]
[1776721782161,84.25,75930.71,42.9,-0.0081,1e-05,1.05096]
[1776721788202,84.25,75933.01,42.9,-0.00809,1e-05,1.04935]
[1776721793237,84.25,75935.36,42.9,-0.00807,1e-05,1.04776]
[1776721798273,84.25,75938.74,42.9,-0.00805,1e-05,1.04554]
[1776721803309,84.25,75941.77,42.9,-0.00803,1e-05,1.04357]
[1776721810358,84.24,75933.43,42.9,-0.00808,1e-05,1.04852]
[1776721815392,84.24,75934.69,42.9,-0.00807,1e-05,1.04759]
[1776721820429,84.24,75934.46,42.9,-0.00807,1e-05,1.04758]
[1776721826476,84.24,75931.55,42.9,-0.00809,1e-05,1.04917]
[1776721831512,84.23,75931.5,42.9,-0.00807,1e-05,1.04732]
[1776721836547,84.23,75940.93,42.9,-0.00802,1e-05,1.04134]
[1776721841581,84.23,75945.81,42.9,-0.00799,1e-05,1.03823]
[1776721846617,84.23,75944.36,42.9,-0.008,1e-05,1.03903]
[1776721851651,84.23,75945.96,42.9,-0.00799,1e-05,1.03795]
[1776721857694,84.22,75945.99,42.9,-0.00799,1e-05,1.03781]
[1776721862729,84.22,75945.26,42.9,-0.00799,1e-05,1.03819]
[1776721867764,84.22,75946.7,42.9,-0.00798,1e-05,1.03721]
[1776721875819,84.22,75953.19,42.9,-0.00794,1e-05,1.03314]
[1776721880856,84.22,75952.09,42.9,-0.00795,1e-05,1.03378]
[1776721885891,84.22,75949.9,42.9,-0.00796,1e-05,1.03506]
[1776721890927,84.22,75949.44,42.9,-0.00796,1e-05,1.03529]
[1776721896971,84.22,75951.05,42.9,-0.00794,1e-05,1.03257]
[1776721899169,84.22,75951.05,42.9,-0.00794,1e-05,1.03257]
[1776721899222,84.22,75951.08,42.9,-0.00794,1e-05,1.03254]
[1776721905026,84.22,75953.84,42.9,-0.00793,1e-05,1.03086]
[1776721910062,84.22,75954.96,42.9,-0.00792,1e-05,1.03017]
[1776721915097,84.22,75959.45,42.9,-0.0079,1e-05,1.02744]
[1776721920132,84.22,75962.53,42.9,-0.00788,1e-05,1.02557]
[1776721925176,84.22,75966.53,42.9,-0.00786,1e-05,1.02315]
[1776721930210,84.22,75967.97,42.9,-0.00785,1e-05,1.02228]
[1776721936253,84.22,75969.17,42.9,-0.00784,1e-05,1.02155]
[1776721941289,84.22,75965.35,42.9,-0.00786,1e-05,1.02386]
[1776721943190,84.22,75962.78,42.9,-0.00788,1e-05,1.02542]
[1776721943303,84.22,75962.23,42.9,-0.00788,1e-05,1.02576]
[1776721943922,84.22,75962.23,42.9,-0.00788,1e-05,1.02576]
[1776721944310,84.22,75962.41,42.9,-0.00788,1e-05,1.02565]
[1776721945087,84.22,75962.41,42.9,-0.00788,1e-05,1.02565]
[1776721945681,84.22,75962.19,42.9,-0.00788,1e-05,1.02578]
[1776721945851,84.22,75962.19,42.9,-0.00788,1e-05,1.02578]
[1776721946324,84.22,75962.23,42.9,-0.00788,1e-05,1.02576]
[1776721947579,84.22,75962.23,42.9,-0.00788,1e-05,1.02576]
[1776721947777,84.22,75962.27,42.9,-0.00788,1e-05,1.02574]
[1776721953372,84.22,75964.1,42.9,-0.00786,1e-05,1.02297]
[1776721956133,84.22,75964.06,42.9,-0.00786,1e-05,1.02301]
[1776721956394,84.22,75959.67,42.9,-0.00788,1e-05,1.02568]
[1776721958766,84.22,75956.06,42.9,-0.0079,1e-05,1.02787]
[1776721964450,84.22,75952.28,42.9,-0.00792,1e-05,1.03017]
[1776721964851,84.22,75952.28,42.9,-0.00792,1e-05,1.03017]
[1776721971498,84.22,75953.37,42.9,-0.00792,1e-05,1.02951]
[1776721971970,84.22,75953.37,42.9,-0.00792,1e-05,1.02951]
[1776721977540,84.22,75957.02,42.9,-0.0079,1e-05,1.02729]
[1776721982575,84.22,75960.08,42.9,-0.00788,1e-05,1.02543]
[1776721987612,84.22,75962.09,42.9,-0.00787,1e-05,1.02421]
[1776721993654,84.22,75965.09,42.9,-0.00785,1e-05,1.0224]
[1776721998691,84.22,75970.17,42.9,-0.00783,1e-05,1.01933]
[1776722001971,84.22,75970.22,42.9,-0.00783,1e-05,1.0193]
[1776722002718,84.22,75971.13,42.9,-0.00782,1e-05,1.01875]
[1776722008760,84.22,75971.59,42.9,-0.00782,1e-05,1.01847]
[1776722013797,84.22,75971.64,42.9,-0.00781,1e-05,1.01677]
[1776722018832,84.22,75971.54,42.9,-0.00781,1e-05,1.01683]
[1776722024770,84.22,75971.84,42.9,-0.0078,1e-05,1.01665]
[1776722029909,84.22,75974.25,42.9,-0.00779,1e-05,1.0152]
[1776722032929,84.22,75989.53,42.9,-0.00771,1e-05,1.00604]
[1776722037965,84.22,75990.89,42.9,-0.0077,1e-05,1.00523]
[1776722043000,84.22,75990.1,42.9,-0.00771,1e-05,1.0057]
[1776722048037,84.22,75991.28,42.9,-0.0077,1e-05,1.005]
[1776722053072,84.22,75991.6,42.9,-0.0077,1e-05,1.00481]
[1776722059114,84.22,75989.62,42.9,-0.00771,1e-05,1.00599]
[1776722064148,84.22,75980.47,42.9,-0.00776,1e-05,1.01146]
[1776722069187,84.22,75976.56,42.9,-0.00778,1e-05,1.01381]
[1776722075228,84.22,75975.66,42.9,-0.00777,1e-05,1.01269]
[1776722081270,84.22,75974.12,42.9,-0.00778,1e-05,1.01361]
[1776722086305,84.22,75974.53,42.9,-0.00778,1e-05,1.01336]
[1776722091340,84.22,75972.33,42.9,-0.00779,1e-05,1.01469]
[1776722096376,84.22,75971.02,42.9,-0.0078,1e-05,1.01547]
[1776722101411,84.22,75970.71,42.9,-0.0078,1e-05,1.01566]
[1776722106445,84.22,75975.59,42.9,-0.00777,1e-05,1.01273]
[1776722111481,84.22,75979.57,42.9,-0.00775,1e-05,1.01034]
[1776722116516,84.22,75980.5,42.9,-0.00775,1e-05,1.00978]
[1776722122012,84.22,75979.87,42.9,-0.00775,1e-05,1.01016]
[1776722131621,84.22,75980.55,42.9,-0.00773,1e-05,1.00809]
[1776722136656,84.22,75980.14,42.9,-0.00774,1e-05,1.00834]
[1776722141690,84.22,75977.59,42.9,-0.00775,1e-05,1.00986]
[1776722145718,84.22,75963.02,42.9,-0.00783,1e-05,1.01863]
[1776722150754,84.22,75956.96,42.9,-0.00786,1e-05,1.02229]
[1776722155789,84.22,75965.79,42.9,-0.00781,1e-05,1.01696]
[1776722161830,84.22,75965.19,42.9,-0.00782,1e-05,1.01732]
[1776722166866,84.22,75976.07,42.9,-0.00776,1e-05,1.01077]
[1776722171903,84.22,75978.97,42.9,-0.00774,1e-05,1.00904]
[1776722177946,84.22,75974.72,42.9,-0.00776,1e-05,1.01158]
[1776722184995,84.22,75972.99,42.9,-0.00777,1e-05,1.01262]
[1776722190031,84.22,75973.7,42.9,-0.00777,1e-05,1.0122]
[1776722195066,84.22,75977.37,42.9,-0.00774,1e-05,1.00833]
[1776722200101,84.22,75978.61,42.9,-0.00773,1e-05,1.00759]
[1776722208156,84.22,75978.68,42.9,-0.00773,1e-05,1.00755]
[1776722213192,84.22,75979.27,42.9,-0.00773,1e-05,1.0072]
[1776722218226,84.22,75971.59,42.9,-0.00777,1e-05,1.0118]
[1776722223261,84.22,75966.29,42.9,-0.0078,1e-05,1.01498]
[1776722228297,84.22,75965.33,42.9,-0.0078,1e-05,1.01556]
[1776722234339,84.22,75977.6,42.9,-0.00774,1e-05,1.00819]
[1776722239373,84.22,75977.65,42.9,-0.00774,1e-05,1.00816]
[1776722244411,84.22,75974.84,42.9,-0.00775,1e-05,1.00985]
[1776722246952,84.22,75974.84,42.9,-0.00775,1e-05,1.00985]
[1776722247027,84.22,75974.77,42.9,-0.00775,1e-05,1.00989]
[1776722248632,84.22,75974.18,42.9,-0.00776,1e-05,1.01027]
[1776722248636,84.22,75973.28,42.9,-0.00776,1e-05,1.01084]
[1776722250968,84.22,75973.28,42.9,-0.00776,1e-05,1.01084]
[1776722251038,84.22,75972.61,42.9,-0.00775,1e-05,1.00957]
[1776722252198,84.22,75972.46,42.9,-0.00775,1e-05,1.00966]
[1776722252877,84.22,75972.46,42.9,-0.00775,1e-05,1.00966]
[1776722253843,84.22,75972.24,42.9,-0.00775,1e-05,1.00982]
[1776722253868,84.22,75971.68,42.9,-0.00776,1e-05,1.01019]
[1776722259516,84.22,75971.02,42.9,-0.00776,1e-05,1.01058]
[1776722264551,84.22,75972.41,42.9,-0.00775,1e-05,1.00975]
[1776722269586,84.22,75975.83,42.9,-0.00773,1e-05,1.0077]
[1776722274621,84.22,75981.61,42.9,-0.0077,1e-05,1.00425]
[1776722277642,84.22,75996.83,42.9,-0.00762,1e-05,0.9952]
[1776722283685,84.22,75992.5,42.9,-0.00765,1e-05,0.99776]
[1776722288720,84.22,75991.57,42.9,-0.00765,1e-05,0.99832]
[1776722293754,84.22,75995.74,42.9,-0.00763,1e-05,0.99584]
[1776722296669,84.22,75995.12,42.9,-0.00763,1e-05,0.99621]
[1776722296775,84.22,75994.64,42.9,-0.00764,1e-05,0.99649]
[1776722301812,84.22,75992.88,42.9,-0.00765,1e-05,0.99781]
[1776722306847,84.23,75992.46,42.9,-0.00765,1e-05,0.99832]
[1776722311866,84.23,75992.46,42.9,-0.00765,1e-05,0.99832]
[1776722317926,84.24,75994.64,42.9,-0.00763,1e-05,0.99595]
[1776722322962,84.24,75993.94,42.9,-0.00764,1e-05,0.99664]
[1776722333033,84.25,75990.22,42.9,-0.00766,1e-05,0.99936]
[1776722336053,84.25,75976.57,42.9,-0.00774,1e-05,1.00762]
[1776722341088,84.25,75973.47,42.9,-0.00775,1e-05,1.00964]
[1776722346129,84.25,75974.09,42.9,-0.00775,1e-05,1.0094]
[1776722352171,84.26,75973.64,42.9,-0.00776,1e-05,1.00985]
[1776722360227,84.26,75973.04,42.9,-0.00776,1e-05,1.01046]
[1776722365262,84.26,75973.29,42.9,-0.00776,1e-05,1.01045]
[1776722371304,84.26,75973.81,42.9,-0.00775,1e-05,1.00863]
[1776722376339,84.27,75976.73,42.9,-0.00773,1e-05,1.00703]
[1776722381374,84.27,75984.18,42.9,-0.0077,1e-05,1.00277]
[1776722386409,84.27,75984.4,42.9,-0.0077,1e-05,1.00284]
[1776722391445,84.28,75986.32,42.9,-0.00769,1e-05,1.00191]
[1776722397487,84.28,75983.21,42.9,-0.00771,1e-05,1.00401]
[1776722401526,84.28,75988.66,42.9,-0.00768,1e-05,1.00088]
[1776722401811,84.28,75988.66,42.9,-0.00768,1e-05,1.00088]
[1776722401851,84.28,76024.59,42.9,-0.00749,1e-05,0.97969]
[1776722402866,84.28,76024.59,42.9,-0.00749,1e-05,0.97969]
[1776722403282,84.28,76048.41,42.9,-0.00737,1e-05,0.96591]
[1776722403964,84.28,76048.41,42.9,-0.00737,1e-05,0.96591]
[1776722404180,84.28,76044.2,42.9,-0.00739,1e-05,0.96834]
[1776722405150,84.28,76044.2,42.9,-0.00739,1e-05,0.96834]
[1776722405183,84.28,76029.46,42.9,-0.00747,1e-05,0.977]
[1776722410275,84.28,76033.82,42.9,-0.00744,1e-05,0.97446]
[1776722412433,84.28,76051.35,42.9,-0.00735,1e-05,0.96431]
[1776722417545,84.28,76057.01,42.9,-0.00732,1e-05,0.96106]
[1776722421242,84.28,76049.63,42.9,-0.00736,1e-05,0.96531]
[1776722421333,84.28,76043.94,42.9,-0.00739,1e-05,0.96859]
[1776722422133,84.28,76043.94,42.9,-0.00739,1e-05,0.96859]
[1776722422229,84.28,76042.91,42.9,-0.0074,1e-05,0.96929]
[1776722427730,84.28,76055.05,42.9,-0.00734,1e-05,0.96228]
[1776722433207,84.28,76061.52,42.9,-0.00729,1e-05,0.95696]
[1776722433285,84.28,76084.21,42.9,-0.00718,0.0,0.94404]
[1776722438851,84.28,76088.65,42.9,-0.00715,0.0,0.94153]
[1776722444857,84.28,76097.58,42.9,-0.00711,0.0,0.93649]
[1776722448889,84.28,76110.76,42.9,-0.00705,0.0,0.92911]
[1776722453978,84.28,76122.41,42.9,-0.00699,0.0,0.92262]
[1776722459012,84.28,76116.84,42.9,-0.00702,0.0,0.92571]
[1776722462037,84.28,76098.09,42.9,-0.00711,0.0,0.93621]
[1776722466064,84.28,76083.33,42.9,-0.00718,0.0,0.94454]
[1776722469086,84.28,76096.03,42.9,-0.00712,0.0,0.93737]
[1776722474121,84.28,76103.9,42.9,-0.00708,0.0,0.93295]
[1776722479162,84.28,76106.23,42.9,-0.00707,0.0,0.93164]
[1776722484341,84.28,76098.27,42.9,-0.00711,0.0,0.93611]
[1776722484197,84.28,76084.79,42.9,-0.00717,0.0,0.94371]
[1776722489232,84.28,76083.2,42.9,-0.00718,0.0,0.94461]
[1776722494267,84.28,76088.58,42.9,-0.00714,0.0,0.93998]
[1776722499301,84.28,76083.15,42.9,-0.00717,0.0,0.94305]
[1776722504338,84.28,76086.82,42.9,-0.00715,0.0,0.94097]
[1776722509375,84.28,76083.14,42.9,-0.00717,0.0,0.94306]
[1776722513404,84.28,76101.59,42.9,-0.00708,0.0,0.93266]
[1776722515418,84.28,76114.46,42.9,-0.00702,0.0,0.92547]
[1776722520453,84.28,76117.89,42.9,-0.007,0.0,0.92356]
[1776722525487,84.28,76118.47,42.9,-0.007,0.0,0.92324]
[1776722530524,84.28,76111.98,42.9,-0.00703,0.0,0.92685]
[1776722535563,84.28,76120.19,42.9,-0.00699,0.0,0.92229]
[1776722540599,84.28,76128.58,42.9,-0.00695,0.0,0.91764]
[1776722545637,84.28,76131.48,42.9,-0.00693,0.0,0.91603]
[1776722550673,84.28,76132.78,42.9,-0.00693,0.0,0.91532]
[1776722555709,84.28,76127.61,42.9,-0.00694,0.0,0.91661]
[1776722560744,84.28,76131.73,42.9,-0.00692,0.0,0.91434]
[1776722565779,84.28,76129.86,42.9,-0.00693,0.0,0.91537]
[1776722568940,84.28,76103.42,42.9,-0.00706,0.0,0.93006]
[1776722570022,84.28,76090.51,42.9,-0.00712,0.0,0.93731]
[1776722576098,84.28,76081.52,42.9,-0.00717,0.0,0.94238]
[1776722582242,84.28,76067.95,42.9,-0.00723,1e-05,0.95009]
[1776722587941,84.28,76061.8,42.9,-0.00727,1e-05,0.95359]
[1776722592976,84.28,76061.23,42.9,-0.00727,1e-05,0.95392]
[1776722597004,84.28,76079.95,42.9,-0.00717,0.0,0.94327]
[1776722601031,84.28,76095.57,42.9,-0.0071,0.0,0.93446]
[1776722606066,84.28,76094.09,42.9,-0.0071,0.0,0.9353]
[1776722611101,84.28,76086.39,42.9,-0.00713,0.0,0.93805]
[1776722616136,84.28,76075.42,42.9,-0.00719,0.0,0.94425]
[1776722621173,84.28,76069.49,42.9,-0.00722,1e-05,0.94761]
[1776722626208,84.28,76074.22,42.9,-0.00719,1e-05,0.94493]
[1776722631243,84.28,76079.56,42.9,-0.00717,0.0,0.9419]
[1776722636277,84.28,76079.83,42.9,-0.00716,0.0,0.94175]
[1776722641313,84.28,76070.09,42.9,-0.00721,1e-05,0.94727]
[1776722646359,84.28,76070.05,42.9,-0.00721,1e-05,0.94729]
[1776722651394,84.28,76072.04,42.9,-0.0072,1e-05,0.94616]
[1776722656429,84.28,76092.03,42.9,-0.0071,0.0,0.93487]
[1776722661463,84.28,76087.14,42.9,-0.00713,0.0,0.93762]
[1776722666499,84.28,76089.94,42.9,-0.00711,0.0,0.93605]
[1776722671534,84.28,76088.75,42.9,-0.00711,0.0,0.93514]
[1776722676569,84.28,76085.3,42.9,-0.00712,0.0,0.93708]
[1776722681604,84.28,76081.13,42.9,-0.00715,0.0,0.93943]
[1776722686647,84.28,76082.73,42.9,-0.00714,0.0,0.93853]
[1776722690684,84.28,76095.86,42.9,-0.00707,0.0,0.93115]
[1776722693693,84.28,76110.29,42.9,-0.007,0.0,0.92309]
[1776722698491,84.28,76117.14,42.9,-0.00697,0.0,0.91929]
[1776722703762,84.28,76117.89,42.9,-0.00696,0.0,0.91887]
[1776722709664,84.28,76116.76,42.9,-0.00697,0.0,0.9195]
[1776722714840,84.28,76116.49,42.9,-0.00697,0.0,0.91965]
[1776722720882,84.28,76114.2,42.9,-0.00698,0.0,0.92092]
[1776722724911,84.28,76099.87,42.9,-0.00705,0.0,0.9289]
[1776722729946,84.28,76090.19,42.9,-0.0071,0.0,0.93433]
[1776722734980,84.28,76087.36,42.9,-0.0071,0.0,0.93434]
[1776722740021,84.28,76087.68,42.9,-0.0071,0.0,0.93416]
[1776722745056,84.28,76095.5,42.9,-0.00706,0.0,0.92977]
[1776722751097,84.28,76108.78,42.9,-0.007,0.0,0.92236]
[1776722756134,84.28,76119.63,42.9,-0.00694,0.0,0.91635]
[1776722761169,84.28,76124.61,42.9,-0.00692,0.0,0.9136]
[1776722765212,84.28,76140.46,42.9,-0.00684,0.0,0.9049]
[1776722768233,84.28,76153.11,42.9,-0.00678,0.0,0.898]
[1776722773268,84.28,76154.25,42.9,-0.00678,0.0,0.89738]
[1776722778303,84.28,76155.36,42.9,-0.00677,0.0,0.89678]
[1776722783338,84.28,76141.64,42.9,-0.00684,0.0,0.90425]
[1776722783991,84.28,76141.64,42.9,-0.00684,0.0,0.90425]
[1776722784348,84.28,76134.17,42.9,-0.00687,0.0,0.90834]
[1776722784928,84.28,76134.17,42.9,-0.00687,0.0,0.90834]
[1776722785355,84.29,76131.54,42.9,-0.00689,0.0,0.90999]
[1776722785844,84.29,76131.54,42.9,-0.00689,0.0,0.90999]
[1776722785907,84.29,76131.54,42.9,-0.00689,0.0,0.90999]
[1776722787363,84.29,76127.28,42.9,-0.00691,0.0,0.91233]
[1776722787369,84.29,76125.02,42.9,-0.00692,0.0,0.91358]
[1776722791532,84.3,76137.57,42.9,-0.00686,0.0,0.90591]
[1776722797439,84.32,76133.09,42.9,-0.00689,0.0,0.90958]
[1776722802474,84.33,76146.35,42.9,-0.00683,0.0,0.90332]
[1776722806801,84.35,76153.75,42.9,-0.0068,0.0,0.90015]
[1776722807509,84.35,76153.74,42.9,-0.0068,0.0,0.90015]
[1776722812543,84.35,76154.59,42.9,-0.0068,0.0,0.89969]
[1776722817591,84.35,76155.48,42.9,-0.0068,0.0,0.89921]
[1776722822184,84.35,76160.66,42.9,-0.00677,0.0,0.89639]
[1776722822626,84.35,76162.3,42.9,-0.00676,0.0,0.8955]
[1776722822854,84.35,76162.3,42.9,-0.00676,0.0,0.8955]
[1776722823770,84.35,76162.3,42.9,-0.00676,0.0,0.8955]
[1776722823637,84.38,76166.48,42.9,-0.00676,0.0,0.89549]
[1776722824643,84.42,76171.72,42.9,-0.00676,0.0,0.8949]
[1776722825406,84.42,76171.72,42.9,-0.00676,0.0,0.8949]
[1776722825651,84.45,76171.4,42.9,-0.00678,0.0,0.89733]
[1776722828820,84.45,76173.28,42.9,-0.00677,0.0,0.89631]
[1776722829680,84.46,76172.9,42.9,-0.00677,0.0,0.89675]
[1776722829858,84.46,76172.9,42.9,-0.00677,0.0,0.89675]
[1776722830688,84.46,76171.38,42.9,-0.00678,0.0,0.89757]
[1776722835723,84.46,76168.02,42.9,-0.0068,0.0,0.89939]
[1776722836046,84.46,76168.02,42.9,-0.0068,0.0,0.89939]
[1776722836748,84.46,76168.02,42.9,-0.0068,0.0,0.89939]
[1776722836730,84.46,76167.4,42.9,-0.0068,0.0,0.89973]
[1776722837134,84.46,76167.4,42.9,-0.0068,0.0,0.89973]
[1776722842772,84.53,76148.74,42.9,-0.00693,0.0,0.91481]
[1776722847807,84.55,76136.08,42.9,-0.007,0.0,0.92274]
[1776722852842,84.66,76137.87,42.9,-0.00704,0.0,0.92732]
[1776722857876,84.67,76127.79,42.9,-0.0071,0.0,0.93378]
[1776722862911,84.71,76126.15,42.9,-0.00712,0.0,0.93688]
[1776722867947,84.72,76121.43,42.9,-0.00715,0.0,0.94029]
[1776722872987,84.73,76120.94,42.9,-0.00716,0.0,0.94129]
[1776722878022,84.74,76120.08,42.9,-0.00717,0.0,0.94249]
[1776722883058,84.75,76116.62,42.9,-0.0072,0.0,0.94515]
[1776722886079,84.76,76102.94,42.9,-0.00727,1e-05,0.9533]
[1776722891115,84.77,76093.26,42.9,-0.00732,1e-05,0.95952]
[1776722896150,84.78,76091.13,42.9,-0.00734,1e-05,0.96129]
[1776722901185,84.79,76089.61,42.9,-0.00735,1e-05,0.96271]
[1776722906220,84.79,76086.66,42.9,-0.00737,1e-05,0.96495]
[1776722911255,84.8,76089.7,42.9,-0.00735,1e-05,0.9621]
[1776722916290,84.81,76090.23,42.9,-0.00735,1e-05,0.96234]
[1776722921324,84.82,76082.2,42.9,-0.0074,1e-05,0.96748]
[1776722927368,84.83,76084.8,42.9,-0.00739,1e-05,0.96659]
[1776722932403,84.83,76084.99,42.9,-0.00739,1e-05,0.96698]
[1776722937439,84.84,76084.74,42.9,-0.0074,1e-05,0.96764]
[1776722942474,84.85,76077.71,42.9,-0.00744,1e-05,0.97217]
[1776722947511,84.86,76078.84,42.9,-0.00744,1e-05,0.97197]
[1776722952546,84.86,76083.3,42.9,-0.00742,1e-05,0.96987]
[1776722961609,84.88,76082.68,42.9,-0.00743,1e-05,0.97109]
[1776722966645,84.88,76083.46,42.9,-0.00743,1e-05,0.97112]
[1776722971681,84.89,76083.83,42.9,-0.00742,1e-05,0.96975]
[1776722976719,84.9,76084.87,42.9,-0.00742,1e-05,0.96965]
[1776722981754,84.9,76084.73,42.9,-0.00742,1e-05,0.97021]
[1776722986789,84.91,76084.39,42.9,-0.00743,1e-05,0.97088]
[1776722991824,84.92,76085.48,42.9,-0.00743,1e-05,0.97073]
[1776722996860,84.93,76084.01,42.9,-0.00744,1e-05,0.97204]
[1776723001894,84.93,76081.68,42.9,-0.00745,1e-05,0.97384]
[1776723006936,84.94,76080.64,42.9,-0.00746,1e-05,0.97487]
[1776723011971,84.95,76081.05,42.9,-0.00746,1e-05,0.97506]
[1776723015789,84.95,76080.9,42.9,-0.00747,1e-05,0.97524]
[1776723015890,84.95,76081.31,42.9,-0.00747,1e-05,0.97525]
[1776723021034,84.95,76080.97,42.9,-0.00747,1e-05,0.97545]
[1776723026068,84.95,76080.92,42.9,-0.00747,1e-05,0.97548]
[1776723031104,84.95,76080.71,42.9,-0.00746,1e-05,0.97397]
[1776723036139,84.95,76094.75,42.9,-0.00739,1e-05,0.96589]
[1776723037146,84.95,76107.31,42.9,-0.00732,1e-05,0.95871]
[1776723044195,84.95,76111.21,42.9,-0.0073,1e-05,0.95648]
[1776723050237,84.95,76111.23,42.9,-0.0073,1e-05,0.95647]
[1776723053817,84.95,76111.12,42.9,-0.0073,1e-05,0.95654]
[1776723054001,84.95,76111.12,42.9,-0.0073,1e-05,0.95654]
[1776723053918,84.95,76109.5,42.9,-0.00731,1e-05,0.95746]
[1776723054513,84.95,76109.5,42.9,-0.00731,1e-05,0.95746]
[1776723054514,84.95,76109.5,42.9,-0.00731,1e-05,0.95746]
[1776723054541,84.95,76104.59,42.9,-0.00734,1e-05,0.96026]
[1776723055206,84.95,76104.59,42.9,-0.00734,1e-05,0.96026]
[1776723055841,84.95,76101.85,42.9,-0.00735,1e-05,0.96182]
[1776723061314,84.96,76094.97,42.9,-0.00739,1e-05,0.96636]
[1776723066349,84.97,76088.43,42.9,-0.00743,1e-05,0.97056]
[1776723071828,84.97,76087.38,42.9,-0.00743,1e-05,0.97151]
[1776723076422,84.98,76105.87,42.9,-0.00735,1e-05,0.96145]
[1776723081457,84.99,76103.17,42.9,-0.00736,1e-05,0.96351]
[1776723083400,84.99,76102.1,42.9,-0.00737,1e-05,0.96422]
[1776723083747,84.99,76102.1,42.9,-0.00737,1e-05,0.96422]
[1776723084205,84.99,76099.23,42.9,-0.00739,1e-05,0.96596]
[1776723084480,84.99,76099.19,42.9,-0.00739,1e-05,0.96608]
[1776723085096,84.99,76099.19,42.9,-0.00739,1e-05,0.96608]
[1776723085485,84.99,76098.93,42.9,-0.00739,1e-05,0.96633]
[1776723090520,85.0,76096.87,42.9,-0.0074,1e-05,0.96798]
[1776723095556,85.01,76097.44,42.9,-0.00739,1e-05,0.9665]
[1776723101598,85.02,76098.29,42.9,-0.00739,1e-05,0.96658]
[1776723106633,85.02,76105.22,42.9,-0.00736,1e-05,0.96309]
[1776723111668,85.03,76105.48,42.9,-0.00736,1e-05,0.96343]
[1776723116703,85.04,76105.21,42.9,-0.00737,1e-05,0.96407]
[1776723121738,85.05,76105.61,42.9,-0.00737,1e-05,0.96431]
[1776723128787,85.06,76103.7,42.9,-0.00739,1e-05,0.96607]
[1776723133822,85.06,76101.5,42.9,-0.0074,1e-05,0.96779]
[1776723138857,85.07,76099.45,42.9,-0.00742,1e-05,0.9694]
[1776723142885,85.07,76113.99,42.9,-0.00735,1e-05,0.96143]
[1776723143904,85.07,76113.99,42.9,-0.00735,1e-05,0.96143]
[1776723143905,85.08,76116.49,42.9,-0.00733,1e-05,0.96011]
[1776723145094,85.08,76116.49,42.9,-0.00733,1e-05,0.96011]
[1776723145793,85.08,76122.37,42.9,-0.00731,1e-05,0.95676]
[1776723150942,85.08,76118.39,42.9,-0.00733,1e-05,0.95914]
[1776723157991,85.08,76114.22,42.9,-0.00734,1e-05,0.9599]
[1776723163027,85.08,76114.36,42.9,-0.00733,1e-05,0.95982]
[1776723168062,85.08,76106.2,42.9,-0.00738,1e-05,0.96448]
[1776723175110,85.08,76106.2,42.9,-0.00738,1e-05,0.96448]
[1776723180146,85.08,76101.89,42.9,-0.0074,1e-05,0.96694]
[1776723182581,85.08,76100.97,42.9,-0.0074,1e-05,0.96747]
[1776723182596,85.08,76098.58,42.9,-0.00741,1e-05,0.96884]
[1776723184070,85.08,76098.58,42.9,-0.00741,1e-05,0.96884]
[1776723184176,85.08,76092.62,42.9,-0.00745,1e-05,0.97236]
[1776723189210,85.08,76092.13,42.9,-0.00745,1e-05,0.97264]
[1776723194246,85.08,76090.86,42.9,-0.00745,1e-05,0.97337]
[1776723199281,85.08,76087.65,42.9,-0.00747,1e-05,0.97522]
[1776723200298,85.08,76087.65,42.9,-0.00747,1e-05,0.97522]
[1776723200400,85.08,76086.75,42.9,-0.00748,1e-05,0.97574]
[1776723203499,85.08,76086.57,42.9,-0.00748,1e-05,0.97593]
[1776723203551,85.08,76085.57,42.9,-0.00748,1e-05,0.97667]
[1776723209353,85.08,76086.47,42.9,-0.00748,1e-05,0.97615]
[1776723213219,85.08,76085.97,42.9,-0.00747,1e-05,0.9748]
[1776723213380,85.08,76085.45,42.9,-0.00747,1e-05,0.9751]
[1776723219424,85.09,76083.39,42.9,-0.00749,1e-05,0.97678]
[1776723224459,85.1,76082.9,42.9,-0.00749,1e-05,0.97754]
[1776723229494,85.1,76082.38,42.9,-0.0075,1e-05,0.97823]
[1776723230960,85.1,76082.38,42.9,-0.0075,1e-05,0.97823]
[1776723231015,85.1,76082.49,42.9,-0.0075,1e-05,0.97824]
[1776723231908,85.1,76082.49,42.9,-0.0075,1e-05,0.97824]
[1776723232009,85.1,76083.3,42.9,-0.0075,1e-05,0.97777]
[1776723233245,85.11,76083.38,42.9,-0.0075,1e-05,0.9778]
[1776723233522,85.11,76083.78,42.9,-0.00749,1e-05,0.97757]
[1776723234923,85.11,76083.78,42.9,-0.00749,1e-05,0.97757]
[1776723234986,85.11,76084.85,42.9,-0.00749,1e-05,0.97695]
[1776723240571,85.11,76084.49,42.9,-0.00749,1e-05,0.97763]
[1776723245606,85.12,76084.81,42.9,-0.0075,1e-05,0.97783]
[1776723250641,85.12,76083.32,42.9,-0.00751,1e-05,0.97908]
[1776723258699,85.13,76082.87,42.9,-0.00751,1e-05,0.97993]
[1776723263734,85.14,76082.61,42.9,-0.00752,1e-05,0.98044]
[1776723268769,85.14,76083.62,42.9,-0.00752,1e-05,0.98021]
[1776723273804,85.15,76081.96,42.9,-0.00752,1e-05,0.9799]
[1776723278839,85.15,76081.15,42.9,-0.00752,1e-05,0.98073]
[1776723283875,85.16,76081.21,42.9,-0.00753,1e-05,0.98105]
[1776723288910,85.17,76082.04,42.9,-0.00753,1e-05,0.98093]
[1776723290924,85.17,76096.45,42.9,-0.00745,1e-05,0.97275]
[1776723295963,85.17,76103.23,42.9,-0.00742,1e-05,0.9693]
[1776723300998,85.18,76103.38,42.9,-0.00743,1e-05,0.96966]
[1776723306036,85.19,76104.26,42.9,-0.00742,1e-05,0.9696]
[1776723307378,85.19,76106.74,42.9,-0.00741,1e-05,0.96826]
[1776723307454,85.19,76106.74,42.9,-0.00741,1e-05,0.96826]
[1776723308050,85.19,76107.3,42.9,-0.00741,1e-05,0.96803]
[1776723308870,85.19,76107.3,42.9,-0.00741,1e-05,0.96803]
[1776723309057,85.19,76107.04,42.9,-0.00741,1e-05,0.96818]
[1776723313083,85.19,76107.44,42.9,-0.00741,1e-05,0.96822]
[1776723313085,85.2,76110.39,42.9,-0.0074,1e-05,0.96662]
[1776723314576,85.2,76112.66,42.9,-0.00739,1e-05,0.96532]
[1776723315099,85.2,76112.5,42.9,-0.00739,1e-05,0.96541]
[1776723320134,85.2,76114.53,42.9,-0.00738,1e-05,0.96473]
[1776723327183,85.21,76114.67,42.9,-0.00739,1e-05,0.96532]
[1776723332218,85.22,76117.83,42.9,-0.00736,1e-05,0.96237]
[1776723337254,85.23,76116.72,42.9,-0.00737,1e-05,0.96349]
[1776723342744,85.23,76117.32,42.9,-0.00737,1e-05,0.96354]
[1776723348331,85.24,76118.13,42.9,-0.00737,1e-05,0.96376]
[1776723353366,85.25,76121.79,42.9,-0.00736,1e-05,0.96215]
[1776723361422,85.26,76122.58,42.9,-0.00736,1e-05,0.96249]
[1776723366456,85.27,76123.07,42.9,-0.00736,1e-05,0.96269]
[1776723371496,85.28,76125.88,42.9,-0.00735,1e-05,0.96157]
[1776723378672,85.28,76127.07,42.9,-0.00735,1e-05,0.96128]
[1776723384593,85.3,76139.43,42.9,-0.0073,1e-05,0.95514]
[1776723389631,85.31,76147.16,42.9,-0.00726,0.0,0.95142]
[1776723395673,85.32,76145.58,42.9,-0.00727,0.0,0.95139]
[1776723400708,85.33,76146.6,42.9,-0.00727,0.0,0.95138]
[1776723406749,85.34,76146.57,42.9,-0.00727,0.0,0.95208]
[1776723411785,85.35,76141.97,42.9,-0.0073,1e-05,0.95522]
[1776723416821,85.35,76128.74,42.9,-0.00737,1e-05,0.96326]
[1776723421864,85.36,76118.64,42.9,-0.00743,1e-05,0.96947]
[1776723426896,85.37,76114.4,42.9,-0.00745,1e-05,0.97229]
[1776723431932,85.37,76114.48,42.9,-0.00745,1e-05,0.97263]
[1776723436968,85.38,76113.85,42.9,-0.00746,1e-05,0.97337]
[1776723442003,85.38,76114.23,42.9,-0.00746,1e-05,0.97352]
[1776723447038,85.39,76113.98,42.9,-0.00747,1e-05,0.97402]
[1776723452073,85.39,76118.41,42.9,-0.00743,1e-05,0.9702]
[1776723455861,85.4,76118.59,42.9,-0.00744,1e-05,0.97033]
[1776723456101,85.4,76119.04,42.9,-0.00743,1e-05,0.97015]
[1776723458051,85.4,76117.05,42.9,-0.00744,1e-05,0.97129]
[1776723458115,85.4,76108.38,42.9,-0.00749,1e-05,0.97628]
[1776723459122,85.4,76094.62,42.9,-0.00756,1e-05,0.9843]
[1776723460083,85.4,76094.62,42.9,-0.00756,1e-05,0.9843]
[1776723460129,85.4,76088.91,42.9,-0.00759,1e-05,0.98767]
[1776723465067,85.4,76085.02,42.9,-0.00761,1e-05,0.98994]
[1776723465164,85.4,76074.03,42.9,-0.00767,1e-05,0.99636]
[1776723471207,85.4,76063.52,42.9,-0.00772,1e-05,1.00266]
[1776723471957,85.4,76063.52,42.9,-0.00772,1e-05,1.00266]
[1776723472037,85.4,76063.52,42.9,-0.00772,1e-05,1.00268]
[1776723474547,85.4,76063.52,42.9,-0.00772,1e-05,1.00268]
[1776723475167,85.4,76063.52,43.9,-0.00772,1e-05,1.00268]
[1776723475235,85.4,76059.87,43.9,-0.00774,1e-05,1.00484]
[1776723476188,85.4,76059.87,43.9,-0.00774,1e-05,1.00484]
[1776723476242,85.4,76055.89,43.9,-0.00776,1e-05,1.0072]
[1776723477467,85.4,76055.89,43.9,-0.00776,1e-05,1.0072]
[1776723477468,85.4,76055.89,43.9,-0.00776,1e-05,1.0072]
[1776723479378,85.4,76055.11,43.9,-0.00777,1e-05,1.00767]
[1776723479409,85.4,76055.11,44.9,-0.00777,1e-05,1.00767]
[1776723481360,85.4,76047.24,44.9,-0.00781,1e-05,1.01233]
[1776723481361,85.4,76047.24,45.2,-0.00781,1e-05,1.01233]
[1776723481363,85.4,76047.24,45.2,-0.00781,1e-05,1.01233]
[1776723483579,85.4,76033.08,46.2,-0.00789,1e-05,1.02078]
[1776723486882,85.4,76034.53,47.2,-0.00788,1e-05,1.01991]
[1776723489012,85.4,76033.25,47.2,-0.00789,1e-05,1.02068]
[1776723489017,85.4,76033.25,48.2,-0.00789,1e-05,1.02068]
[1776723489020,85.4,76033.25,48.2,-0.00789,1e-05,1.02068]
[1776723489341,85.4,76020.62,48.2,-0.00795,1e-05,1.02826]
[1776723491164,85.4,76010.16,49.2,-0.00801,1e-05,1.03457]
[1776723493140,85.4,76008.79,49.2,-0.00802,1e-05,1.0354]
[1776723493363,85.4,76011.69,49.2,-0.008,1e-05,1.03365]
[1776723494904,85.4,76011.0,49.6,-0.00801,1e-05,1.03406]
[1776723497581,85.4,76009.79,49.6,-0.00801,1e-05,1.0348]
[1776723503432,85.38,76001.56,49.6,-0.00804,1e-05,1.03831]
[1776723508468,85.36,76011.54,49.6,-0.00798,1e-05,1.03081]
[1776723513502,85.34,76023.11,49.6,-0.00789,1e-05,1.02076]
[1776723519547,85.32,76022.27,49.6,-0.00788,1e-05,1.0197]
[1776723524583,85.3,76021.78,49.6,-0.00787,1e-05,1.01869]
[1776723529618,85.28,76013.62,49.6,-0.0079,1e-05,1.02228]
[1776723534653,85.26,76006.46,49.6,-0.00793,1e-05,1.02526]
[1776723539693,85.24,76009.27,49.6,-0.0079,1e-05,1.02223]
[1776723544741,85.22,76002.98,49.6,-0.00793,1e-05,1.02471]
[1776723549776,85.2,75995.38,49.6,-0.00796,1e-05,1.02794]
[1776723551577,85.2,75995.38,51.2,-0.00796,1e-05,1.02794]
[1776723551790,85.19,75992.87,51.2,-0.00796,1e-05,1.02891]
[1776723554811,85.19,75977.96,51.2,-0.00805,1e-05,1.03796]
[1776723559846,85.19,75977.43,51.2,-0.00805,1e-05,1.03828]
[1776723562949,85.19,75979.73,51.2,-0.00804,1e-05,1.03688]
[1776723565077,85.19,75980.36,51.2,-0.00803,1e-05,1.0365]
[1776723569917,85.19,75978.51,51.2,-0.00804,1e-05,1.03762]
[1776723570924,85.19,75979.67,51.2,-0.00804,1e-05,1.03692]
[1776723576460,85.19,75976.62,51.2,-0.00804,1e-05,1.03706]
[1776723582001,85.19,75978.72,51.2,-0.00803,1e-05,1.03578]
[1776723587040,85.19,75988.1,51.2,-0.00798,1e-05,1.03009]
[1776723592074,85.19,75985.24,51.2,-0.00799,1e-05,1.03183]
[1776723597110,85.19,75972.12,51.2,-0.00807,1e-05,1.0398]
[1776723601137,85.19,75958.26,51.2,-0.00814,1e-05,1.04828]
[1776723606177,85.19,75963.33,51.2,-0.00811,1e-05,1.04517]
[1776723611212,85.19,75960.71,51.2,-0.00813,1e-05,1.04678]
[1776723616247,85.19,75951.57,51.2,-0.00818,1e-05,1.0524]
[1776723621282,85.19,75950.89,51.2,-0.00818,1e-05,1.05281]
[1776723626317,85.19,75953.07,51.2,-0.00817,1e-05,1.05147]
[1776723631351,85.19,75950.75,51.2,-0.00817,1e-05,1.05117]
[1776723636387,85.19,75950.07,51.2,-0.00817,1e-05,1.05159]
[1776723641422,85.19,75950.67,51.2,-0.00817,1e-05,1.05122]
[1776723641688,85.19,75950.67,51.2,-0.00817,1e-05,1.05122]
[1776723647468,85.19,75941.88,51.2,-0.00822,1e-05,1.05664]
[1776723652503,85.19,75946.75,51.2,-0.00819,1e-05,1.05364]
[1776723654522,85.19,75967.96,51.2,-0.00808,1e-05,1.04062]
[1776723657912,85.19,75975.97,51.2,-0.00803,1e-05,1.03574]
[1776723657916,85.19,75975.97,52.2,-0.00803,1e-05,1.03574]
[1776723657916,85.19,75975.97,52.2,-0.00803,1e-05,1.03574]
[1776723660971,85.19,75978.13,52.2,-0.00802,1e-05,1.03443]
[1776723660978,85.19,75978.13,53.2,-0.00802,1e-05,1.03443]
[1776723663233,85.19,75978.1,53.2,-0.00802,1e-05,1.03445]
[1776723663235,85.19,75978.1,54.2,-0.00802,1e-05,1.03445]
[1776723665356,85.19,75978.46,54.2,-0.00802,1e-05,1.03423]
[1776723665599,85.19,75983.9,54.2,-0.00799,1e-05,1.03093]
[1776723670636,85.19,75977.53,54.2,-0.00802,1e-05,1.0348]
[1776723676678,85.19,75979.87,54.2,-0.00801,1e-05,1.03338]
[1776723679699,85.19,75993.9,54.2,-0.00793,1e-05,1.02489]
[1776723684734,85.19,75989.76,54.2,-0.00796,1e-05,1.02739]
[1776723689769,85.19,75997.34,54.2,-0.00792,1e-05,1.02282]
[1776723694805,85.19,75997.71,54.2,-0.0079,1e-05,1.0209]
[1776723699840,85.19,76000.97,54.2,-0.00788,1e-05,1.01895]
[1776723704875,85.19,76011.19,54.2,-0.00783,1e-05,1.01283]
[1776723709910,85.19,76022.03,54.2,-0.00777,1e-05,1.00638]
[1776723714945,85.19,76017.01,54.2,-0.0078,1e-05,1.00936]
[1776723721997,85.19,76013.07,54.2,-0.00782,1e-05,1.01171]
[1776723722816,85.19,76013.07,55.2,-0.00782,1e-05,1.01171]
[1776723724021,85.19,76013.09,55.2,-0.00782,1e-05,1.0117]
[1776723729057,85.19,76007.8,55.2,-0.00785,1e-05,1.01486]
[1776723735099,85.19,76000.77,55.2,-0.00788,1e-05,1.01907]
[1776723740145,85.19,75992.93,55.2,-0.00793,1e-05,1.02378]
[1776723742153,85.19,75973.23,55.2,-0.00803,1e-05,1.0357]
[1776723747188,85.19,75975.12,55.2,-0.00802,1e-05,1.03455]
[1776723752223,85.19,75973.89,55.2,-0.00802,1e-05,1.03359]
[1776723757269,85.19,75960.43,55.2,-0.00809,1e-05,1.04179]
[1776723762304,85.19,75956.63,55.2,-0.00811,1e-05,1.04411]
[1776723767339,85.19,75953.73,55.2,-0.00813,1e-05,1.04589]
[1776723774388,85.19,75953.55,55.2,-0.00813,1e-05,1.046]
[1776723781437,85.19,75952.45,55.2,-0.00814,1e-05,1.04667]
[1776723786480,85.19,75960.49,55.2,-0.00809,1e-05,1.04175]
[1776723788495,85.19,75973.79,55.2,-0.00802,1e-05,1.03365]
[1776723794537,85.19,75974.19,55.2,-0.00802,1e-05,1.03341]
[1776723801589,85.19,75973.64,55.2,-0.00802,1e-05,1.03374]
[1776723806625,85.19,75970.96,55.2,-0.00803,1e-05,1.03537]
[1776723812667,85.19,75973.31,55.2,-0.00801,1e-05,1.03223]
[1776723817703,85.19,75976.96,55.2,-0.00799,1e-05,1.03002]
[1776723822737,85.19,75976.53,55.2,-0.00799,1e-05,1.03028]
[1776723827774,85.19,75972.39,55.2,-0.00801,1e-05,1.03279]
[1776723829788,85.19,75959.3,55.2,-0.00808,1e-05,1.04076]
[1776723834823,85.19,75963.16,55.2,-0.00806,1e-05,1.0384]
[1776723839858,85.19,75964.84,55.2,-0.00805,1e-05,1.03738]
[1776723844893,85.19,75964.59,55.2,-0.00806,1e-05,1.03753]
[1776723849928,85.19,75964.62,55.2,-0.00806,1e-05,1.03751]
[1776723854963,85.19,75964.56,55.2,-0.00806,1e-05,1.03755]
[1776723859998,85.19,75969.67,55.2,-0.00803,1e-05,1.03444]
[1776723865033,85.19,75972.68,55.2,-0.00801,1e-05,1.03261]
[1776723870068,85.19,75972.9,55.2,-0.00801,1e-05,1.03248]
[1776723874095,85.19,75982.46,55.2,-0.00794,1e-05,1.02499]
[1776723879131,85.19,75983.04,55.2,-0.00794,1e-05,1.02464]
[1776723884167,85.19,75984.02,55.2,-0.00794,1e-05,1.02405]
[1776723889210,85.19,75987.17,55.2,-0.00792,1e-05,1.02215]
[1776723894238,85.19,75993.28,55.2,-0.00789,1e-05,1.01848]
[1776723899273,85.19,75999.27,55.2,-0.00785,1e-05,1.01489]
[1776723904311,85.19,75990.55,55.2,-0.0079,1e-05,1.02012]
[1776723909346,85.19,75991.18,55.2,-0.0079,1e-05,1.01974]
[1776723914385,85.19,75990.88,55.2,-0.0079,1e-05,1.01992]
[1776723919422,85.19,75990.84,55.2,-0.0079,1e-05,1.01995]
[1776723924456,85.19,75991.27,55.2,-0.0079,1e-05,1.01969]
[1776723929491,85.19,75994.22,55.2,-0.00788,1e-05,1.01792]
[1776723934527,85.19,75994.26,55.2,-0.00787,1e-05,1.0162]
[1776723944597,85.19,75992.29,55.2,-0.00788,1e-05,1.01738]
[1776723949633,85.19,75992.54,55.2,-0.00788,1e-05,1.01723]
[1776723954668,85.19,75984.81,55.2,-0.00792,1e-05,1.02188]
[1776723959703,85.19,75990.04,55.2,-0.00789,1e-05,1.01873]
[1776723964738,85.19,75996.01,55.2,-0.00786,1e-05,1.01515]
[1776723969773,85.19,75995.97,55.2,-0.00786,1e-05,1.01518]
[1776723974808,85.19,75997.9,55.2,-0.00785,1e-05,1.01402]
[1776723979843,85.19,76008.98,55.2,-0.00779,1e-05,1.00742]
[1776723984878,85.19,76006.38,55.2,-0.0078,1e-05,1.00896]
[1776723989913,85.19,76003.52,55.2,-0.00782,1e-05,1.01067]
[1776723994948,85.19,76003.83,55.2,-0.0078,1e-05,1.0088]
[1776723999983,85.19,76003.41,55.2,-0.00781,1e-05,1.00905]
[1776724005020,85.19,76002.97,55.2,-0.00781,1e-05,1.00931]
[1776724010055,85.19,75998.44,55.2,-0.00783,1e-05,1.01201]
[1776724014083,85.19,75979.45,55.2,-0.00794,1e-05,1.0234]
[1776724020127,85.19,75972.83,55.2,-0.00797,1e-05,1.0274]
[1776724025162,85.19,75967.93,55.2,-0.008,1e-05,1.03037]
[1776724030198,85.19,75964.03,55.2,-0.00802,1e-05,1.03273]
[1776724036240,85.19,75958.53,55.2,-0.00805,1e-05,1.03608]
[1776724041275,85.19,75958.24,55.2,-0.00805,1e-05,1.03625]
[1776724046312,85.19,75960.05,55.2,-0.00804,1e-05,1.03515]
[1776724052280,85.19,75959.09,55.2,-0.00805,1e-05,1.03574]
[1776724057390,85.19,75952.84,55.2,-0.00807,1e-05,1.03783]
[1776724062425,85.19,75946.64,55.2,-0.0081,1e-05,1.04162]
[1776724065446,85.19,75960.56,55.2,-0.00803,1e-05,1.03313]
[1776724070480,85.19,75970.06,55.2,-0.00797,1e-05,1.02737]
[1776724075517,85.19,75974.81,55.2,-0.00795,1e-05,1.0245]
[1776724080552,85.19,75975.48,55.2,-0.00794,1e-05,1.0241]
[1776724085588,85.19,75977.04,55.2,-0.00794,1e-05,1.02316]
[1776724091630,85.19,75974.44,55.2,-0.00795,1e-05,1.02472]
[1776724096665,85.19,75975.39,55.2,-0.00795,1e-05,1.02415]
[1776724101700,85.19,75976.37,55.2,-0.00794,1e-05,1.02356]
[1776724106735,85.19,75973.58,55.2,-0.00796,1e-05,1.02524]
[1776724111770,85.19,75973.17,55.2,-0.00794,1e-05,1.02379]
[1776724116805,85.19,75973.1,55.2,-0.00794,1e-05,1.02383]
[1776724121840,85.19,75971.7,55.2,-0.00795,1e-05,1.02467]
[1776724126875,85.19,75970.57,55.2,-0.00796,1e-05,1.02536]
[1776724132918,85.19,75969.97,55.2,-0.00796,1e-05,1.02572]
[1776724137953,85.19,75974.92,55.2,-0.00793,1e-05,1.02273]
[1776724141986,85.19,75958.02,55.2,-0.00803,1e-05,1.03296]
[1776724147021,85.19,75954.4,55.2,-0.00805,1e-05,1.03516]
[1776724152771,85.19,75955.39,55.2,-0.00804,1e-05,1.03456]
[1776724153063,85.19,75955.55,55.2,-0.00804,1e-05,1.03446]
[1776724161119,85.19,75955.63,55.2,-0.00804,1e-05,1.03441]
[1776724162523,85.19,75955.63,55.2,-0.00804,1e-05,1.03441]
[1776724165931,85.19,75955.66,55.2,-0.00804,1e-05,1.0344]
[1776724165934,85.19,75955.66,55.2,-0.00804,1e-05,1.0344]
[1776724165953,85.19,75955.66,55.2,-0.00804,1e-05,1.0344]
[1776724171189,85.19,75955.05,55.2,-0.00803,1e-05,1.03305]
[1776724178239,85.19,75954.41,55.2,-0.00803,1e-05,1.03344]
[1776724190324,85.19,75954.09,55.2,-0.00804,1e-05,1.03364]
[1776724200394,85.19,75954.02,55.2,-0.00804,1e-05,1.03368]
[1776724205431,85.19,75954.35,55.2,-0.00803,1e-05,1.03348]
[1776724210774,85.19,75954.3,55.2,-0.00803,1e-05,1.03351]
[1776724210835,85.19,75954.33,55.2,-0.00803,1e-05,1.03349]
[1776724215504,85.19,75972.54,55.2,-0.00794,1e-05,1.02247]
[1776724220537,85.19,75972.4,55.2,-0.00794,1e-05,1.02255]
[1776724226300,85.19,75971.38,55.2,-0.00794,1e-05,1.02316]
[1776724227276,85.19,75971.38,55.2,-0.00794,1e-05,1.02316]
[1776724226578,85.19,75972.66,55.2,-0.00793,1e-05,1.02239]
[1776724227585,85.19,75974.71,55.2,-0.00792,1e-05,1.02116]
[1776724230001,85.19,75976.89,54.2,-0.00791,1e-05,1.01985]
[1776724235642,85.19,75973.02,54.2,-0.00792,1e-05,1.02048]
[1776724237656,85.19,75956.98,54.2,-0.00801,1e-05,1.03017]
[1776724242691,85.19,75954.11,54.2,-0.00802,1e-05,1.03191]
[1776724243317,85.19,75954.11,54.2,-0.00802,1e-05,1.03191]
[1776724243699,85.19,75951.29,54.2,-0.00804,1e-05,1.03362]
[1776724246560,85.19,75947.48,54.2,-0.00806,1e-05,1.03594]
[1776724246687,85.19,75947.48,54.2,-0.00806,1e-05,1.03594]
[1776724246720,85.19,75946.6,54.2,-0.00806,1e-05,1.03648]
[1776724251755,85.19,75948.96,54.2,-0.00805,1e-05,1.03504]
[1776724256790,85.19,75944.25,54.2,-0.00808,1e-05,1.03791]
[1776724261825,85.19,75936.76,54.2,-0.00812,1e-05,1.0425]
[1776724266860,85.19,75939.59,54.2,-0.0081,1e-05,1.04076]
[1776724271976,85.19,75946.11,54.2,-0.00807,1e-05,1.03678]
[1776724274918,85.19,75960.34,54.2,-0.00799,1e-05,1.02813]
[1776724279953,85.19,75958.39,54.2,-0.008,1e-05,1.02931]
[1776724284988,85.19,75959.7,54.2,-0.00799,1e-05,1.02852]
[1776724290023,85.19,75963.57,54.2,-0.00797,1e-05,1.02618]
[1776724295058,85.19,75963.29,54.2,-0.00796,1e-05,1.02464]
[1776724300094,85.19,75964.63,54.2,-0.00795,1e-05,1.02383]
[1776724305129,85.19,75963.39,54.2,-0.00796,1e-05,1.02458]
[1776724310165,85.19,75961.89,54.2,-0.00797,1e-05,1.02549]
[1776724315200,85.19,75959.67,54.2,-0.00798,1e-05,1.02683]
[1776724320236,85.19,75960.72,54.2,-0.00797,1e-05,1.02619]
[1776724325271,85.19,75960.44,54.2,-0.00798,1e-05,1.02636]
[1776724328292,85.19,75978.48,54.2,-0.00788,1e-05,1.0155]
[1776724336348,85.19,75985.5,54.2,-0.00784,1e-05,1.0113]
[1776724341384,85.19,75986.16,54.2,-0.00784,1e-05,1.0109]
[1776724346421,85.19,75982.48,54.2,-0.00786,1e-05,1.0131]
[1776724352470,85.19,75977.7,54.2,-0.00787,1e-05,1.01427]
[1776724357500,85.19,75981.36,54.2,-0.00785,1e-05,1.01208]
[1776724362535,85.19,75982.42,54.2,-0.00784,1e-05,1.01145]
[1776724366569,85.19,75998.52,54.2,-0.00776,1e-05,1.00186]
[1776724371606,85.19,75998.64,54.2,-0.00776,1e-05,1.00179]
[1776724376650,85.19,76004.14,54.2,-0.00773,1e-05,0.99854]
[1776724381684,85.19,76009.36,54.2,-0.0077,1e-05,0.99545]
[1776724389741,85.19,76013.4,54.2,-0.00768,1e-05,0.99308]
[1776724394776,85.19,76019.84,54.2,-0.00764,1e-05,0.98929]
[1776724399813,85.19,76021.04,54.2,-0.00764,1e-05,0.98859]
[1776724404850,85.19,76020.37,54.2,-0.00764,1e-05,0.98898]
[1776724409884,85.19,76020.37,54.2,-0.00764,1e-05,0.98898]
[1776724415928,85.19,76021.09,54.2,-0.00763,1e-05,0.9869]
[1776724420961,85.19,76020.69,54.2,-0.00763,1e-05,0.98713]
[1776724428774,85.19,76020.42,54.2,-0.00763,1e-05,0.98729]
[1776724431492,85.19,76022.15,54.2,-0.00762,1e-05,0.98627]
[1776724432039,85.19,76035.79,54.2,-0.00755,1e-05,0.97832]
[1776724437074,85.19,76038.66,54.2,-0.00753,1e-05,0.97665]
[1776724442109,85.19,76037.06,54.2,-0.00754,1e-05,0.97758]
[1776724447144,85.19,76047.5,54.2,-0.00749,1e-05,0.97153]
[1776724451171,85.19,76060.02,54.2,-0.00742,1e-05,0.96432]
[1776724456207,85.19,76055.64,54.2,-0.00745,1e-05,0.96684]
[1776724461242,85.19,76056.58,54.2,-0.00744,1e-05,0.9663]
[1776724466277,85.19,76062.46,54.2,-0.00741,1e-05,0.96292]
[1776724471312,85.19,76064.29,54.2,-0.00739,1e-05,0.96024]
[1776724476349,85.19,76054.86,54.2,-0.00744,1e-05,0.96565]
[1776724481383,85.19,76054.13,54.2,-0.00744,1e-05,0.96607]
[1776724486420,85.19,76055.58,54.2,-0.00743,1e-05,0.96524]
[1776724491455,85.19,76056.53,54.2,-0.00743,1e-05,0.96469]
[1776724496490,85.19,76055.88,54.2,-0.00743,1e-05,0.96506]
[1776724501525,85.19,76056.8,54.2,-0.00743,1e-05,0.96454]
[1776724505558,85.19,76073.68,54.2,-0.00734,1e-05,0.95488]
[1776724510614,85.19,76087.77,54.2,-0.00727,1e-05,0.94688]
[1776724515650,85.19,76098.83,54.2,-0.00721,0.0,0.94065]
[1776724520685,85.19,76100.08,54.2,-0.00721,0.0,0.93995]
[1776724524713,85.19,76086.84,54.2,-0.00727,1e-05,0.94741]
[1776724529748,85.19,76084.91,54.2,-0.00728,1e-05,0.9485]
[1776724534783,85.19,76086.42,54.2,-0.00726,1e-05,0.94603]
[1776724539819,85.19,76078.0,54.2,-0.00731,1e-05,0.9508]
[1776724545861,85.19,76076.04,54.2,-0.00732,1e-05,0.95191]
[1776724550903,85.19,76060.26,54.2,-0.0074,1e-05,0.96092]
[1776724555938,85.19,76052.85,54.2,-0.00744,1e-05,0.96517]
[1776724560973,85.19,76048.64,54.2,-0.00746,1e-05,0.96759]
[1776724566008,85.19,76050.89,54.2,-0.00745,1e-05,0.9663]
[1776724571042,85.19,76055.21,54.2,-0.00742,1e-05,0.96381]
[1776724578092,85.19,76061.28,54.2,-0.00739,1e-05,0.96033]
[1776724583126,85.19,76068.12,54.2,-0.00736,1e-05,0.95642]
[1776724588164,85.19,76069.49,54.2,-0.00735,1e-05,0.95564]
[1776724593197,85.19,76068.95,54.2,-0.00734,1e-05,0.95432]
[1776724599243,85.19,76069.22,54.2,-0.00734,1e-05,0.95417]
[1776724604278,85.19,76070.14,54.2,-0.00734,1e-05,0.95365]
[1776724609313,85.19,76063.71,54.2,-0.00737,1e-05,0.95731]
[1776724615355,85.19,76072.14,54.2,-0.00733,1e-05,0.95251]
[1776724620391,85.19,76071.6,54.2,-0.00733,1e-05,0.95282]
[1776724625426,85.19,76071.45,54.2,-0.00733,1e-05,0.9529]
[1776724630461,85.19,76067.39,54.2,-0.00735,1e-05,0.95521]
[1776724635495,85.19,76068.06,54.2,-0.00735,1e-05,0.95483]
[1776724641538,85.19,76069.0,54.2,-0.00734,1e-05,0.95429]
[1776724646575,85.19,76073.86,54.2,-0.00732,1e-05,0.95153]
[1776724651609,85.19,76073.68,54.2,-0.00731,1e-05,0.95001]
[1776724656645,85.19,76073.18,54.2,-0.00731,1e-05,0.95029]
[1776724661694,85.19,76066.85,54.2,-0.00734,1e-05,0.95389]
[1776724667737,85.19,76063.71,54.2,-0.00736,1e-05,0.95568]
[1776724673779,85.19,76068.84,54.2,-0.00733,1e-05,0.95276]
[1776724678814,85.19,76073.68,54.2,-0.00731,1e-05,0.95001]
[1776724683848,85.19,76073.23,54.2,-0.00731,1e-05,0.95027]
[1776724685863,85.19,76060.86,54.2,-0.00737,1e-05,0.95731]
[1776724686872,85.19,76043.55,54.2,-0.00746,1e-05,0.96724]
[1776724691766,85.19,76030.31,54.2,-0.00753,1e-05,0.97489]
[1776724696940,85.19,76035.13,54.2,-0.0075,1e-05,0.9721]
[1776724701975,85.19,76038.06,54.2,-0.00749,1e-05,0.97041]
[1776724707009,85.19,76049.17,54.2,-0.00743,1e-05,0.96401]
[1776724712046,85.19,76052.59,54.2,-0.0074,1e-05,0.96041]
[1776724717082,85.19,76051.55,54.2,-0.00741,1e-05,0.961]
[1776724722138,85.19,76051.88,54.2,-0.0074,1e-05,0.96081]
[1776724727173,85.19,76040.32,54.2,-0.00746,1e-05,0.96746]
[1776724732208,85.19,76042.53,54.2,-0.00745,1e-05,0.96619]
[1776724737243,85.19,76039.1,54.2,-0.00747,1e-05,0.96816]
[1776724742279,85.19,76032.34,54.2,-0.0075,1e-05,0.97207]
[1776724747314,85.19,76033.25,54.2,-0.0075,1e-05,0.97154]
[1776724752349,85.19,76038.0,54.2,-0.00748,1e-05,0.9688]
[1776724757384,85.19,76038.33,54.2,-0.00747,1e-05,0.96861]
[1776724762419,85.19,76044.89,54.2,-0.00744,1e-05,0.96483]
[1776724767454,85.19,76040.69,54.2,-0.00746,1e-05,0.96725]
[1776724772489,85.19,76037.39,54.2,-0.00747,1e-05,0.9675]
[1776724777524,85.19,76037.41,54.2,-0.00747,1e-05,0.96749]
[1776724782560,85.19,76037.66,54.2,-0.00746,1e-05,0.96735]
[1776724787595,85.19,76030.57,54.2,-0.0075,1e-05,0.97144]
[1776724792630,85.19,76025.81,54.2,-0.00753,1e-05,0.9742]
[1776724797665,85.19,76036.96,54.2,-0.00747,1e-05,0.96775]
[1776724802701,85.19,76036.37,54.2,-0.00747,1e-05,0.96809]
[1776724807736,85.19,76035.04,54.2,-0.00748,1e-05,0.96886]
[1776724812771,85.19,76031.52,54.2,-0.0075,1e-05,0.97089]
[1776724818813,85.19,76028.46,54.2,-0.00751,1e-05,0.97266]
[1776724821834,85.19,76014.13,54.2,-0.00759,1e-05,0.98099]
[1776724826869,85.19,76013.26,54.2,-0.00759,1e-05,0.9815]
[1776724831904,85.19,76007.8,54.2,-0.00761,1e-05,0.98303]
[1776724836939,85.19,76007.26,54.2,-0.00761,1e-05,0.98335]
[1776724841974,85.19,76008.95,54.2,-0.0076,1e-05,0.98236]
[1776724845007,85.19,76023.64,54.2,-0.00753,1e-05,0.97381]
[1776724850034,85.19,76027.86,54.2,-0.0075,1e-05,0.97136]
[1776724855070,85.19,76029.34,54.2,-0.0075,1e-05,0.97051]
[1776724861115,85.19,76039.55,54.2,-0.00744,1e-05,0.96462]
[1776724866147,85.19,76050.64,54.2,-0.00739,1e-05,0.95826]
[1776724871182,85.19,76050.04,54.2,-0.00739,1e-05,0.9586]
[1776724876219,85.19,76044.72,54.2,-0.00742,1e-05,0.96165]
[1776724881254,85.19,76045.31,54.2,-0.00741,1e-05,0.96131]
[1776724886459,85.19,76043.94,54.2,-0.00742,1e-05,0.96209]
[1776724892331,85.19,76040.08,54.2,-0.00743,1e-05,0.96267]
[1776724897367,85.19,76032.56,54.2,-0.00747,1e-05,0.967]
[1776724902405,85.19,76031.23,54.2,-0.00747,1e-05,0.96777]
[1776724907441,85.19,76009.51,54.2,-0.00759,1e-05,0.98037]
[1776724911470,85.19,75997.21,54.2,-0.00765,1e-05,0.98757]
[1776724916505,85.19,75990.57,54.2,-0.00769,1e-05,0.99147]
[1776724921540,85.19,75993.16,54.2,-0.00767,1e-05,0.98995]
[1776724928589,85.19,75992.61,54.2,-0.00768,1e-05,0.99027]
[1776724933624,85.19,75993.15,54.2,-0.00767,1e-05,0.98995]
[1776724938659,85.19,75999.77,54.2,-0.00764,1e-05,0.98607]
[1776724943694,85.19,76009.89,54.2,-0.00758,1e-05,0.98015]
[1776724948729,85.19,76010.87,54.2,-0.00758,1e-05,0.97958]
[1776724954770,85.19,76008.23,54.2,-0.00758,1e-05,0.97946]
[1776724959806,85.19,76006.4,54.2,-0.00759,1e-05,0.98052]
[1776724964842,85.19,76000.66,54.2,-0.00762,1e-05,0.98388]
[1776724969885,85.19,75988.54,54.2,-0.00768,1e-05,0.99099]
[1776724974920,85.19,75983.84,54.2,-0.00771,1e-05,0.99376]
[1776724979955,85.19,75979.22,54.2,-0.00773,1e-05,0.99649]
[1776724984990,85.19,75980.93,54.2,-0.00772,1e-05,0.99548]
[1776724990025,85.19,75984.06,54.2,-0.00771,1e-05,0.99363]
[1776724995060,85.19,75983.59,54.2,-0.00771,1e-05,0.99391]
[1776725000095,85.19,75977.29,54.2,-0.00774,1e-05,0.99764]
[1776725005132,85.19,75968.89,54.2,-0.00779,1e-05,1.00262]
[1776725010167,85.19,75968.81,54.2,-0.00779,1e-05,1.00267]
[1776725015202,85.19,75967.86,54.2,-0.00778,1e-05,1.00155]
[1776725020913,85.19,75967.31,54.2,-0.00779,1e-05,1.00187]
[1776725023408,85.19,75979.57,54.2,-0.00772,1e-05,0.99461]
[1776725029309,85.19,75990.94,54.2,-0.00766,1e-05,0.98791]
[1776725035351,85.19,75989.02,54.2,-0.00767,1e-05,0.98904]
[1776725040387,85.19,75990.44,54.2,-0.00766,1e-05,0.9882]
[1776725045422,85.19,75990.83,54.2,-0.00766,1e-05,0.98797]
[1776725050459,85.19,75991.54,54.2,-0.00766,1e-05,0.98756]
[1776725053913,85.19,75996.83,54.2,-0.00763,1e-05,0.98445]
[1776725053918,85.19,75996.83,54.2,-0.00763,1e-05,0.98445]
[1776725060531,85.19,76005.41,54.2,-0.00758,1e-05,0.97944]
[1776725065565,85.19,76001.93,54.2,-0.0076,1e-05,0.98147]
[1776725070601,85.19,75998.15,54.2,-0.00762,1e-05,0.98368]
[1776725075635,85.19,75993.38,54.2,-0.00763,1e-05,0.98481]
[1776725076711,85.19,75993.38,54.2,-0.00763,1e-05,0.98481]
[1776725077493,85.19,75993.25,54.2,-0.00763,1e-05,0.98488]
[1776725082685,85.19,75997.92,54.2,-0.00761,1e-05,0.98215]
[1776725087720,85.19,75997.59,54.2,-0.00761,1e-05,0.98234]
[1776725092757,85.19,76014.28,54.2,-0.00752,1e-05,0.97262]
[1776725097793,85.19,76017.82,54.2,-0.00751,1e-05,0.97057]
[1776725102827,85.19,76008.11,54.2,-0.00756,1e-05,0.97621]
[1776725107862,85.19,76000.72,54.2,-0.0076,1e-05,0.98051]
[1776725112897,85.19,75998.34,54.2,-0.00761,1e-05,0.9819]
[1776725115919,85.19,76011.32,54.2,-0.00754,1e-05,0.97434]
[1776725120954,85.19,76016.71,54.2,-0.00751,1e-05,0.97122]
[1776725125989,85.19,76015.22,54.2,-0.00752,1e-05,0.97208]
[1776725131024,85.19,76010.2,54.2,-0.00753,1e-05,0.97334]
[1776725136058,85.19,76006.93,54.2,-0.00755,1e-05,0.97524]
[1776725142102,85.19,76004.95,54.2,-0.00756,1e-05,0.97639]
[1776725150158,85.19,76004.76,54.2,-0.00756,1e-05,0.9765]
[1776725156202,85.19,76004.69,54.2,-0.00756,1e-05,0.97654]
[1776725161235,85.19,76004.65,54.2,-0.00756,1e-05,0.97656]
[1776725166270,85.19,76011.8,54.2,-0.00752,1e-05,0.97241]
[1776725171305,85.19,76004.69,54.2,-0.00756,1e-05,0.97654]
[1776725176340,85.19,76000.19,54.2,-0.00759,1e-05,0.97916]
[1776725181375,85.19,76002.26,54.2,-0.00757,1e-05,0.97795]
[1776725186410,85.19,76001.54,54.2,-0.00758,1e-05,0.97837]
[1776725191445,85.19,76001.94,54.2,-0.00756,1e-05,0.97648]
[1776725196480,85.19,76014.58,54.2,-0.0075,1e-05,0.96915]
[1776725202522,85.19,76022.27,54.2,-0.00746,1e-05,0.96471]
[1776725207571,85.19,76021.82,54.2,-0.00746,1e-05,0.96497]
[1776725213605,85.19,76021.17,54.2,-0.00746,1e-05,0.96534]
[1776725221661,85.19,76020.74,54.2,-0.00747,1e-05,0.96559]
[1776725226696,85.19,76018.68,54.2,-0.00748,1e-05,0.96678]
[1776725231730,85.19,76018.15,54.2,-0.00748,1e-05,0.96708]
[1776725236766,85.19,76017.85,54.2,-0.00748,1e-05,0.96726]
[1776725241802,85.19,76015.24,54.2,-0.00749,1e-05,0.96876]
[1776725246837,85.19,76013.72,54.2,-0.0075,1e-05,0.96964]
[1776725251873,85.19,76012.35,54.2,-0.0075,1e-05,0.96878]
[1776725256908,85.19,76011.03,54.2,-0.0075,1e-05,0.96955]
[1776725261944,85.19,76011.85,54.2,-0.0075,1e-05,0.96907]
[1776725267987,85.19,76016.85,54.2,-0.00747,1e-05,0.96619]
[1776725273044,85.19,76018.24,54.2,-0.00747,1e-05,0.96538]
[1776725281101,85.19,76020.21,54.2,-0.00746,1e-05,0.96425]
[1776725286137,85.19,76020.23,54.2,-0.00746,1e-05,0.96424]
[1776725291172,85.19,76019.42,54.2,-0.00746,1e-05,0.9647]
[1776725296206,85.19,76018.95,54.2,-0.00746,1e-05,0.96497]
[1776725301242,85.19,76022.05,54.2,-0.00745,1e-05,0.96319]
[1776725306277,85.19,76014.42,54.2,-0.00749,1e-05,0.96759]
[1776725311312,85.19,76003.3,54.2,-0.00753,1e-05,0.97237]
[1776725316347,85.19,76000.68,54.2,-0.00755,1e-05,0.9739]
[1776725322393,85.19,75995.52,54.2,-0.00757,1e-05,0.9769]
[1776725329441,85.19,75995.64,54.2,-0.00757,1e-05,0.97683]
[1776725334476,85.19,75998.91,54.2,-0.00755,1e-05,0.97492]
[1776725339747,85.19,76000.14,54.2,-0.00755,1e-05,0.97421]
[1776725340520,85.19,76000.08,54.2,-0.00755,1e-05,0.97394]
[1776725340548,85.19,76000.08,54.2,-0.00755,1e-05,0.97394]
[1776725346066,85.17,75999.13,54.2,-0.00754,1e-05,0.97357]
[1776725348577,85.15,75982.1,54.2,-0.00762,1e-05,0.98195]
[1776725353612,85.13,75969.14,54.2,-0.00767,1e-05,0.98792]
[1776725358647,85.1,75964.37,54.2,-0.00768,1e-05,0.98903]
[1776725363682,85.08,75962.94,54.2,-0.00768,1e-05,0.98819]
[1776725368717,85.05,75967.14,54.2,-0.00764,1e-05,0.98405]
[1776725375766,85.02,75969.44,54.2,-0.00759,1e-05,0.97879]
[1776725380801,84.99,75969.55,54.2,-0.00758,1e-05,0.97714]
[1776725385838,84.97,75969.08,54.2,-0.00757,1e-05,0.97585]
[1776725390874,84.95,75969.72,54.2,-0.00755,1e-05,0.97391]
[1776725395909,84.92,75969.46,54.2,-0.00754,1e-05,0.97252]
[1776725400944,84.9,75960.65,54.2,-0.00757,1e-05,0.97611]
[1776725405979,84.88,75964.99,54.2,-0.00754,1e-05,0.97202]
[1776725411014,84.85,75968.09,54.2,-0.00751,1e-05,0.9687]
[1776725416049,84.83,75965.78,54.2,-0.0075,1e-05,0.96856]
[1776725421084,84.81,75965.06,54.2,-0.0075,1e-05,0.96749]
[1776725426121,84.79,75961.4,54.2,-0.0075,1e-05,0.96814]
[1776725431158,84.76,75961.0,54.2,-0.00748,1e-05,0.96525]
[1776725436514,84.75,75961.77,54.2,-0.00746,1e-05,0.96364]
[1776725443248,84.71,75972.76,54.2,-0.00739,1e-05,0.95507]
[1776725447276,84.7,75986.09,54.2,-0.00731,1e-05,0.94635]
[1776725456338,84.66,75989.15,54.2,-0.00727,1e-05,0.9421]
[1776725462381,84.63,75987.61,54.2,-0.00727,1e-05,0.94151]
[1776725467418,84.62,75988.11,54.2,-0.00725,1e-05,0.94]
[1776725472454,84.6,75982.53,54.2,-0.00727,1e-05,0.94195]
[1776725477488,84.58,75981.35,54.2,-0.00727,1e-05,0.94138]
[1776725483532,84.55,75978.46,54.2,-0.00727,1e-05,0.94154]
[1776725488567,84.54,75974.1,54.2,-0.00728,1e-05,0.94279]
[1776725493602,84.52,75974.0,54.2,-0.00726,1e-05,0.93999]
[1776725498939,84.52,75974.0,54.2,-0.00726,1e-05,0.93999]
[1776725507700,84.46,75973.27,54.2,-0.00723,1e-05,0.93702]
[1776725514559,84.45,75972.24,54.2,-0.00723,1e-05,0.93689]
[1776725519603,84.42,75971.79,54.2,-0.00722,1e-05,0.93526]
[1776725525827,84.4,75971.74,54.2,-0.0072,1e-05,0.93367]
[1776725530862,84.38,75964.5,54.2,-0.00723,1e-05,0.93663]
[1776725535903,84.36,75958.12,54.2,-0.00725,1e-05,0.93907]
[1776725540938,84.35,75958.2,54.2,-0.00724,1e-05,0.93782]
[1776725545973,84.33,75956.16,54.2,-0.00724,1e-05,0.93779]
[1776725551009,84.31,75959.67,54.2,-0.0072,1e-05,0.933]
[1776725556044,84.29,75959.43,54.2,-0.00719,1e-05,0.93198]
[1776725561079,84.27,75961.21,54.2,-0.00717,1e-05,0.92984]
[1776725566114,84.26,75957.96,54.2,-0.00718,1e-05,0.93057]
[1776725571150,84.24,75961.54,54.2,-0.00715,1e-05,0.92743]
[1776725576184,84.22,75966.09,54.2,-0.00712,1e-05,0.92378]
[1776725579204,84.21,75982.02,54.2,-0.00703,0.0,0.91422]
[1776725584239,84.2,75974.61,54.2,-0.00706,0.0,0.9174]
[1776725589275,84.18,75971.46,54.2,-0.00707,0.0,0.91817]
[1776725595317,84.16,75970.38,54.2,-0.00706,0.0,0.91759]
[1776725600352,84.15,75970.14,54.2,-0.00706,0.0,0.91675]
[1776725605387,84.13,75970.54,54.2,-0.00705,0.0,0.91557]
[1776725610422,84.12,75972.03,54.2,-0.00703,0.0,0.91379]
[1776725615457,84.1,75971.26,54.2,-0.00701,0.0,0.91153]
[1776725621498,84.08,75970.6,54.2,-0.00701,0.0,0.9108]
[1776725626543,84.07,75968.42,54.2,-0.00701,0.0,0.91111]
[1776725631578,84.06,75967.54,54.2,-0.00701,0.0,0.9107]
[1776725636612,84.04,75963.87,54.2,-0.00702,0.0,0.91185]
[1776725642655,84.03,75964.36,54.2,-0.007,0.0,0.9105]
[1776725648704,84.01,75965.74,54.2,-0.00699,0.0,0.90867]
[1776725655752,83.99,75968.86,54.2,-0.00696,0.0,0.90575]
[1776725660788,83.98,75976.16,54.2,-0.00692,0.0,0.90089]
[1776725665825,83.97,75973.61,54.2,-0.00693,0.0,0.90152]
[1776725670860,83.95,75972.31,54.2,-0.00693,0.0,0.90143]
[1776725675895,83.94,75976.35,54.2,-0.00689,0.0,0.89685]
[1776725680929,83.93,75985.51,54.2,-0.00684,0.0,0.89107]
[1776725685965,83.92,75984.79,54.2,-0.00683,0.0,0.89075]
[1776725691000,83.91,75987.21,54.2,-0.00681,0.0,0.88871]
[1776725698881,83.89,75990.2,54.2,-0.00679,0.0,0.88609]
[1776725704091,83.88,75992.56,54.2,-0.00677,0.0,0.884]
[1776725709127,83.87,75986.79,54.2,-0.0068,0.0,0.88649]
[1776725714162,83.86,75978.72,54.2,-0.00683,0.0,0.89022]
[1776725719197,83.84,75976.22,54.2,-0.00683,0.0,0.89087]
[1776725725239,83.83,75978.57,54.2,-0.00682,0.0,0.88873]
[1776725732406,83.82,75978.5,54.2,-0.00681,0.0,0.88807]
[1776725738330,83.8,75975.77,54.2,-0.0068,0.0,0.88692]
[1776725743365,83.79,75975.03,54.2,-0.0068,0.0,0.88664]
[1776725745379,83.79,75961.45,54.2,-0.00686,0.0,0.89382]
[1776725750414,83.78,75958.94,54.2,-0.00687,0.0,0.89446]
[1776725755449,83.76,75961.37,54.2,-0.00685,0.0,0.89239]
[1776725760484,83.75,75961.42,54.2,-0.00684,0.0,0.89164]
[1776725768540,83.74,75960.56,54.2,-0.00684,0.0,0.89099]
[1776725773574,83.72,75972.98,54.2,-0.00677,0.0,0.88349]
[1776725778609,83.71,75980.43,54.2,-0.00673,0.0,0.87881]
[1776725783645,83.71,75981.9,54.2,-0.00672,0.0,0.87743]
[1776725792707,83.69,75981.6,54.2,-0.0067,0.0,0.87488]
[1776725798750,83.68,75981.94,54.2,-0.00669,0.0,0.87401]
[1776725803756,83.67,75981.54,54.2,-0.00669,0.0,0.87377]
[1776725808825,83.66,75980.35,54.2,-0.00669,0.0,0.87374]
[1776725814313,83.65,75981.42,54.2,-0.00668,0.0,0.87271]
[1776725819937,83.64,75985.24,54.2,-0.00666,0.0,0.86989]
[1776725825979,83.63,75984.18,54.2,-0.00666,0.0,0.86983]
[1776725831014,83.62,75983.32,54.2,-0.00665,0.0,0.86976]
[1776725836049,83.61,75982.79,54.2,-0.00665,0.0,0.86952]
[1776725841086,83.6,75983.45,54.2,-0.00665,0.0,0.86864]
[1776725843100,83.6,75999.5,54.2,-0.00657,0.0,0.85982]
[1776725848135,83.59,76001.78,54.2,-0.00655,0.0,0.85818]
[1776725853920,83.59,76001.71,54.2,-0.00654,0.0,0.85646]
[1776725859212,83.58,76004.16,54.2,-0.00652,0.0,0.85458]
[1776725864247,83.57,76004.55,54.2,-0.00652,0.0,0.85404]
[1776725869310,83.57,76004.52,54.2,-0.00652,0.0,0.85392]
[1776725875324,83.56,76005.24,54.2,-0.00651,0.0,0.85298]
[1776725880358,83.56,76006.4,54.2,-0.0065,0.0,0.85206]
[1776725885394,83.55,76016.31,54.2,-0.00645,0.0,0.84656]
[1776725890430,83.55,76017.18,54.2,-0.00645,0.0,0.84586]
[1776725895465,83.55,76019.96,54.2,-0.00643,0.0,0.84417]
[1776725900500,83.54,76021.06,54.2,-0.00643,0.0,0.84338]
[1776725906542,83.54,76020.13,54.2,-0.00643,0.0,0.84362]
[1776725911577,83.54,76017.22,54.2,-0.00643,0.0,0.84344]
[1776725919633,83.53,76017.76,54.2,-0.00642,0.0,0.84282]
[1776725925675,83.53,76015.33,54.2,-0.00643,0.0,0.84385]
[1776725930710,83.52,76012.24,54.2,-0.00644,0.0,0.84527]
[1776725935745,83.52,76010.1,54.2,-0.00645,0.0,0.84618]
[1776725940780,83.52,76008.87,54.2,-0.00646,0.0,0.8466]
[1776725945814,83.51,76009.28,54.2,-0.00645,0.0,0.84615]
[1776725950850,83.51,76009.49,54.2,-0.00645,0.0,0.84576]
[1776725955885,83.5,76008.9,54.2,-0.00645,0.0,0.84585]
[1776725956184,83.5,76008.9,54.2,-0.00645,0.0,0.84585]
[1776725961928,83.5,76002.56,54.2,-0.00648,0.0,0.8489]
[1776725966964,83.49,75997.08,54.2,-0.0065,0.0,0.85154]
[1776725972000,83.49,76002.42,54.2,-0.00646,0.0,0.84692]
[1776725978042,83.49,76002.18,54.2,-0.00646,0.0,0.84677]
[1776725983077,83.48,76001.08,54.2,-0.00646,0.0,0.84711]
[1776725995160,83.47,76002.94,54.2,-0.00645,0.0,0.84559]
[1776726000335,83.47,76002.94,54.2,-0.00645,0.0,0.84542]
[1776726001497,83.47,76002.94,54.2,-0.00645,0.0,0.84542]
[1776726002140,83.47,75980.24,54.2,-0.00655,0.0,0.85745]
[1776726002727,83.47,75980.24,54.2,-0.00655,0.0,0.85745]
[1776726003191,83.47,75980.24,54.2,-0.00655,0.0,0.85745]
[1776726003273,83.47,75917.67,54.2,-0.00686,0.0,0.8915]
[1776726004388,83.47,75903.84,54.2,-0.00692,0.0,0.89913]
[1776726007301,83.46,75889.28,54.2,-0.00699,1e-05,0.90687]
[1776726011326,83.45,75912.17,54.2,-0.00687,0.0,0.89349]
[1776726012333,83.45,75927.08,54.2,-0.0068,0.0,0.88511]
[1776726017485,83.44,75932.55,54.2,-0.00677,0.0,0.88163]
[1776726023414,83.43,75914.26,54.2,-0.00685,0.0,0.89079]
[1776726028449,83.42,75911.79,54.2,-0.00686,0.0,0.89151]
[1776726033484,83.41,75909.28,54.2,-0.00685,0.0,0.89068]
[1776726038519,83.4,75916.18,54.2,-0.00681,0.0,0.88622]
[1776726039526,83.4,75903.24,54.2,-0.00687,0.0,0.89326]
[1776726044563,83.38,75897.07,54.2,-0.0069,0.0,0.89598]
[1776726049598,83.37,75888.16,54.2,-0.00694,0.0,0.90023]
[1776726054635,83.36,75876.24,54.2,-0.00699,1e-05,0.90614]
[1776726060678,83.35,75875.12,54.2,-0.00699,1e-05,0.90583]
[1776726065109,83.34,75862.92,54.2,-0.00704,1e-05,0.91207]
[1776726070596,83.33,75851.65,54.2,-0.00709,1e-05,0.91776]
[1776726075680,83.31,75862.78,54.2,-0.00703,1e-05,0.91041]
[1776726079241,83.3,75851.42,54.2,-0.00708,1e-05,0.91633]
[1776726079264,83.3,75849.84,54.2,-0.00709,1e-05,0.91705]
[1776726079986,83.3,75849.84,54.2,-0.00709,1e-05,0.91705]
[1776726081383,83.3,75847.22,54.2,-0.0071,1e-05,0.91854]
[1776726081385,83.3,75840.55,54.2,-0.00714,1e-05,0.92234]
[1776726086865,83.29,75841.4,54.2,-0.00712,1e-05,0.92094]
[1776726092240,83.27,75852.1,54.2,-0.00706,1e-05,0.91415]
[1776726097958,83.26,75854.5,54.2,-0.00703,1e-05,0.91003]
[1776726102994,83.24,75844.85,54.2,-0.00707,1e-05,0.91466]
[1776726108032,83.23,75849.48,54.2,-0.00704,1e-05,0.91117]
[1776726113067,83.22,75845.01,54.2,-0.00705,1e-05,0.91286]
[1776726118102,83.2,75842.28,54.2,-0.00706,1e-05,0.91355]
[1776726123137,83.19,75843.7,54.2,-0.00705,1e-05,0.91189]
[1776726128172,83.18,75852.61,54.2,-0.00699,1e-05,0.90602]
[1776726133213,83.17,75857.87,54.2,-0.00696,1e-05,0.90229]
[1776726138248,83.15,75860.36,54.2,-0.00694,0.0,0.90015]
[1776726139271,83.15,75860.36,54.2,-0.00694,0.0,0.90015]
[1776726142879,83.16,75854.11,54.2,-0.00698,1e-05,0.90422]
[1776726143863,83.17,75851.02,54.2,-0.007,1e-05,0.90619]
[1776726149327,83.18,75848.91,54.2,-0.00701,1e-05,0.90834]
[1776726154362,83.2,75848.98,54.2,-0.00701,1e-05,0.90783]
[1776726159397,83.22,75844.0,54.2,-0.00705,1e-05,0.91175]
[1776726164432,83.23,75845.5,54.2,-0.00705,1e-05,0.91197]
[1776726169467,83.25,75852.37,54.2,-0.00702,1e-05,0.90917]
[1776726174505,83.27,75860.29,54.2,-0.00699,1e-05,0.90579]
[1776726179540,83.28,75848.02,54.2,-0.00706,1e-05,0.91381]
[1776726184575,83.3,75845.33,54.2,-0.00709,1e-05,0.91637]
[1776726189610,83.31,75842.88,54.2,-0.00711,1e-05,0.91876]
[1776726194645,83.33,75846.35,54.2,-0.0071,1e-05,0.91798]
[1776726199680,83.35,75847.62,54.2,-0.0071,1e-05,0.91825]
[1776726205722,83.37,75846.08,54.2,-0.00712,1e-05,0.9203]
[1776726210757,83.38,75836.2,54.2,-0.00718,1e-05,0.9269]
[1776726215791,83.39,75836.76,54.2,-0.00717,1e-05,0.92589]
[1776726221332,83.41,75836.62,54.2,-0.00718,1e-05,0.92671]
[1776726224855,83.42,75849.95,54.2,-0.00712,1e-05,0.92003]
[1776726229889,83.44,75853.81,54.2,-0.00711,1e-05,0.91882]
[1776726234925,83.45,75854.57,54.2,-0.00711,1e-05,0.91937]
[1776726239960,83.47,75860.88,54.2,-0.00709,1e-05,0.91677]
[1776726244996,83.48,75858.57,54.2,-0.00711,1e-05,0.91907]
[1776726250031,83.5,75856.15,54.2,-0.00713,1e-05,0.9214]
[1776726255066,83.51,75859.2,54.2,-0.00712,1e-05,0.92062]
[1776726259788,83.53,75878.15,54.2,-0.00704,1e-05,0.91085]
[1776726265144,83.54,75879.94,54.2,-0.00704,1e-05,0.91086]
[1776726270179,83.56,75880.69,54.2,-0.00704,1e-05,0.91146]
[1776726274221,83.57,75863.24,54.2,-0.00713,1e-05,0.92054]
[1776726279255,83.58,75855.21,54.2,-0.00717,1e-05,0.92601]
[1776726284787,83.59,75853.42,54.2,-0.00719,1e-05,0.92774]
[1776726291340,83.62,75854.11,54.2,-0.0072,1e-05,0.92873]
[1776726296376,83.63,75845.31,54.2,-0.00725,1e-05,0.93465]
[1776726302026,83.64,75844.8,54.2,-0.00726,1e-05,0.93559]
[1776726302493,83.64,75827.48,54.2,-0.00735,1e-05,0.94593]
[1776726307669,83.65,75815.68,54.2,-0.00742,1e-05,0.95342]
[1776726307726,83.65,75798.77,54.2,-0.00751,1e-05,0.96348]
[1776726313149,83.69,75789.38,54.2,-0.00758,1e-05,0.97141]
[1776726318541,83.77,75788.65,54.2,-0.00764,1e-05,0.97742]
[1776726323577,83.83,75802.48,54.2,-0.00759,1e-05,0.97269]
[1776726329878,83.83,75806.39,54.2,-0.00757,1e-05,0.97076]
[1776726334835,83.84,75781.83,54.2,-0.0077,1e-05,0.98439]
[1776726335669,83.84,75769.14,54.2,-0.00777,1e-05,0.99211]
[1776726340704,83.85,75764.96,54.2,-0.0078,1e-05,0.99537]
[1776726345739,83.86,75764.96,54.2,-0.0078,1e-05,0.99564]
[1776726350773,83.86,75765.21,54.2,-0.0078,1e-05,0.99577]
[1776726352788,83.87,75778.78,54.2,-0.00773,1e-05,0.98821]
[1776726357824,83.93,75775.18,54.2,-0.00779,1e-05,0.99432]
[1776726360846,83.94,75758.34,54.2,-0.00789,1e-05,1.00511]
[1776726365880,83.95,75765.36,54.2,-0.00786,1e-05,1.00154]
[1776726370915,83.96,75771.6,54.2,-0.00783,1e-05,0.99845]
[1776726375953,83.96,75778.65,54.2,-0.00779,1e-05,0.99448]
[1776726380988,83.97,75777.36,54.2,-0.0078,1e-05,0.99557]
[1776726386024,83.97,75777.92,54.2,-0.0078,1e-05,0.99554]
[1776726391059,83.98,75777.95,54.2,-0.00779,1e-05,0.99413]
[1776726396100,83.98,75789.65,54.2,-0.00773,1e-05,0.98742]
[1776726401670,83.98,75789.78,54.2,-0.00773,1e-05,0.98749]
[1776726402350,83.99,75789.66,54.2,-0.00773,1e-05,0.98778]
[1776726408184,83.99,75787.74,54.2,-0.00774,1e-05,0.98904]
[1776726413219,83.99,75787.4,54.2,-0.00775,1e-05,0.98958]
[1776726418254,84.0,75787.19,54.2,-0.00775,1e-05,0.99003]
[1776726423288,84.0,75791.79,54.2,-0.00773,1e-05,0.9876]
[1776726428326,84.01,75793.38,54.2,-0.00772,1e-05,0.98698]
[1776726433361,84.01,75793.37,54.2,-0.00773,1e-05,0.98732]
[1776726439403,84.02,75794.55,54.2,-0.00772,1e-05,0.98701]
[1776726443431,84.02,75772.34,54.2,-0.00785,1e-05,1.00064]
[1776726448466,84.02,75771.5,54.2,-0.00785,1e-05,1.00135]
[1776726453501,84.03,75771.72,54.2,-0.00784,1e-05,0.99972]
[1776726462564,84.03,75768.76,54.2,-0.00786,1e-05,1.0019]
[1776726467599,84.04,75770.55,54.2,-0.00785,1e-05,1.00102]
[1776726472634,84.04,75770.04,54.2,-0.00786,1e-05,1.00155]
[1776726478676,84.04,75767.42,54.2,-0.00788,1e-05,1.00341]
[1776726483711,84.05,75766.63,54.2,-0.00788,1e-05,1.00409]
[1776726488745,84.05,75778.2,54.2,-0.00782,1e-05,0.99729]
[1776726493781,84.05,75788.5,54.2,-0.00777,1e-05,0.99138]
[1776726498817,84.06,75788.56,54.2,-0.00777,1e-05,0.99166]
[1776726503852,84.06,75791.65,54.2,-0.00775,1e-05,0.9901]
[1776726508886,84.07,75789.48,54.2,-0.00777,1e-05,0.99171]
[1776726513922,84.07,75780.23,54.2,-0.00781,1e-05,0.99587]
[1776726518957,84.08,75781.12,54.2,-0.00781,1e-05,0.99559]
[1776726524612,84.08,75783.05,54.2,-0.0078,1e-05,0.99468]
[1776726530034,84.08,75782.29,54.2,-0.00781,1e-05,0.9955]
[1776726535068,84.09,75784.13,54.2,-0.0078,1e-05,0.99465]
[1776726540104,84.09,75782.12,54.2,-0.00781,1e-05,0.99611]
[1776726545129,84.09,75779.11,54.2,-0.00783,1e-05,0.99812]
[1776726547306,84.1,75789.99,54.2,-0.00777,1e-05,0.9917]
[1776726548179,84.1,75789.99,54.2,-0.00777,1e-05,0.9917]
[1776726548879,84.09,75796.06,54.2,-0.00774,1e-05,0.98771]
[1776726552202,84.08,75801.7,54.2,-0.0077,1e-05,0.98374]
[1776726557224,84.08,75797.59,54.2,-0.00772,1e-05,0.98621]
[1776726563359,84.09,75799.1,54.2,-0.00772,1e-05,0.98571]
[1776726568394,84.09,75799.35,54.2,-0.00772,1e-05,0.98589]
[1776726573429,84.1,75797.32,54.2,-0.00772,1e-05,0.98574]
[1776726578464,84.1,75799.25,54.2,-0.00771,1e-05,0.98492]
[1776726583499,84.11,75799.23,54.2,-0.00772,1e-05,0.98527]
[1776726589540,84.11,75799.24,54.2,-0.00772,1e-05,0.98568]
[1776726595583,84.12,75796.63,54.2,-0.00774,1e-05,0.98766]
[1776726600618,84.13,75797.53,54.2,-0.00773,1e-05,0.98746]
[1776726605652,84.13,75799.76,54.2,-0.00773,1e-05,0.98648]
[1776726608673,84.13,75819.41,54.2,-0.00762,1e-05,0.975]
[1776726611061,84.14,75822.63,54.2,-0.00761,1e-05,0.97318]
[1776726611792,84.14,75819.54,54.2,-0.00762,1e-05,0.97511]
[1776726613146,84.14,75820.08,54.2,-0.00762,1e-05,0.97488]
[1776726618752,84.12,75830.92,54.2,-0.00755,1e-05,0.96715]
[1776726623795,84.1,75837.43,54.2,-0.0075,1e-05,0.9619]
[1776726628832,84.08,75823.39,54.2,-0.00757,1e-05,0.96877]
[1776726630846,84.07,75809.22,54.2,-0.00764,1e-05,0.97658]
[1776726635881,84.04,75799.45,54.2,-0.00766,1e-05,0.97917]
[1776726641122,84.03,75797.54,54.2,-0.00766,1e-05,0.97908]
[1776726642930,84.02,75771.57,54.2,-0.0078,1e-05,0.99411]
[1776726647968,84.02,75759.04,54.2,-0.00787,1e-05,1.00201]
[1776726653005,84.03,75753.23,54.2,-0.00791,1e-05,1.00576]
[1776726658041,84.03,75760.86,54.2,-0.00787,1e-05,1.00133]
[1776726663082,84.03,75764.71,54.2,-0.00785,1e-05,0.99923]
[1776726666097,84.03,75777.24,54.2,-0.00778,1e-05,0.9918]
[1776726671132,84.04,75778.12,54.2,-0.00778,1e-05,0.99158]
[1776726677175,84.05,75776.3,54.2,-0.00779,1e-05,0.99309]
[1776726682210,84.05,75778.8,54.2,-0.00778,1e-05,0.99186]
[1776726687245,84.05,75787.11,54.2,-0.00774,1e-05,0.98716]
[1776726692280,84.06,75781.63,54.2,-0.00776,1e-05,0.98909]
[1776726697315,84.06,75770.43,54.2,-0.00782,1e-05,0.9961]
[1776726702349,84.07,75766.68,54.2,-0.00784,1e-05,0.9986]
[1776726707385,84.07,75771.14,54.2,-0.00782,1e-05,0.99614]
[1776726715441,84.08,75770.45,54.2,-0.00783,1e-05,0.99695]
[1776726720476,84.08,75769.72,54.2,-0.00783,1e-05,0.99764]
[1776726723502,84.08,75782.57,54.2,-0.00776,1e-05,0.99006]
[1776726725930,84.08,75782.69,54.2,-0.00776,1e-05,0.99005]
[1776726726972,84.08,75782.07,54.2,-0.00777,1e-05,0.99048]
[1776726732565,84.08,75773.5,54.2,-0.00782,1e-05,0.99563]
[1776726737745,84.09,75774.52,54.2,-0.00781,1e-05,0.99522]
[1776726739182,84.09,75776.31,54.2,-0.0078,1e-05,0.99419]
[1776726744668,84.06,75777.44,54.2,-0.00778,1e-05,0.9919]
[1776726749687,84.04,75767.6,54.2,-0.00782,1e-05,0.99647]
[1776726759757,83.99,75762.66,54.2,-0.0078,1e-05,0.99393]
[1776726765799,83.96,75764.68,54.2,-0.00777,1e-05,0.99066]
[1776726770834,83.93,75764.41,54.2,-0.00776,1e-05,0.98916]
[1776726775869,83.91,75764.95,54.2,-0.00774,1e-05,0.98718]
[1776726780903,83.88,75762.67,54.2,-0.00774,1e-05,0.98693]
[1776726785939,83.86,75769.45,54.2,-0.00769,1e-05,0.98126]
[1776726790975,83.84,75781.86,54.2,-0.00761,1e-05,0.97233]
[1776726796010,83.81,75795.61,54.2,-0.00752,1e-05,0.96273]
[1776726801046,83.79,75799.1,54.2,-0.00749,1e-05,0.95929]
[1776726806082,83.77,75803.11,54.2,-0.00746,1e-05,0.95557]
[1776726811117,83.75,75807.14,54.2,-0.00741,1e-05,0.95025]
[1776726817158,83.73,75801.8,54.2,-0.00743,1e-05,0.95181]
[1776726822193,83.71,75801.77,54.2,-0.00742,1e-05,0.95053]
[1776726827229,83.69,75806.31,54.2,-0.00738,1e-05,0.9466]
[1776726832264,83.67,75807.47,54.2,-0.00736,1e-05,0.94469]
[1776726837298,83.65,75813.86,54.2,-0.00732,1e-05,0.93977]
[1776726842334,83.64,75808.21,54.2,-0.00734,1e-05,0.94188]
[1776726847370,83.61,75805.07,54.2,-0.00734,1e-05,0.94228]
[1776726852405,83.6,75806.88,54.2,-0.00732,1e-05,0.94005]
[1776726857440,83.58,75809.16,54.2,-0.0073,1e-05,0.93759]
[1776726862475,83.56,75812.74,54.2,-0.00727,1e-05,0.93441]
[1776726866870,83.55,75812.55,54.2,-0.00727,1e-05,0.93386]
[1776726869775,83.56,75812.2,54.2,-0.00727,1e-05,0.93435]
[1776726871233,83.56,75812.2,54.2,-0.00727,1e-05,0.93435]
[1776726872545,83.55,75788.05,54.2,-0.00738,1e-05,0.94645]
[1776726875567,83.56,75774.9,54.2,-0.00746,1e-05,0.95458]
[1776726880173,83.57,75769.68,54.2,-0.00749,1e-05,0.95817]
[1776726880882,83.56,75769.93,54.2,-0.00749,1e-05,0.95776]
[1776726882806,83.57,75769.94,54.2,-0.00749,1e-05,0.95801]
[1776726884770,83.56,75782.64,54.2,-0.00742,1e-05,0.95004]
[1776726890716,83.54,75783.34,54.2,-0.0074,1e-05,0.9484]
[1776726891110,83.54,75783.34,54.2,-0.0074,1e-05,0.9484]
[1776726900743,83.5,75783.45,54.2,-0.00738,1e-05,0.94566]
[1776726903562,83.49,75779.88,54.2,-0.00739,1e-05,0.9475]
[1776726903778,83.49,75776.75,54.2,-0.00741,1e-05,0.94884]
[1776726905787,83.48,75759.47,54.2,-0.00749,1e-05,0.95848]
[1776726906800,83.48,75759.47,54.2,-0.00749,1e-05,0.95848]
[1776726909978,83.48,75758.96,54.2,-0.0075,1e-05,0.95877]
[1776726912713,83.47,75755.6,54.2,-0.00751,1e-05,0.96035]
[1776726917876,83.48,75759.69,54.2,-0.00749,1e-05,0.95831]
[1776726922911,83.49,75754.59,54.2,-0.00752,1e-05,0.96197]
[1776726928956,83.5,75757.48,54.2,-0.00752,1e-05,0.96099]
[1776726933991,83.51,75763.48,54.2,-0.00748,1e-05,0.95645]
[1776726940038,83.52,75763.23,54.2,-0.00748,1e-05,0.95739]
[1776726945400,83.53,75766.15,54.2,-0.00747,1e-05,0.95631]
[1776726946067,83.53,75766.18,54.2,-0.00748,1e-05,0.95643]
[1776726947741,83.53,75766.18,54.2,-0.00748,1e-05,0.95643]
[1776726950881,83.53,75766.48,54.2,-0.00747,1e-05,0.95598]
[1776726959178,83.54,75765.9,54.2,-0.00748,1e-05,0.95707]
[1776726965220,83.55,75769.94,54.2,-0.00747,1e-05,0.95545]
[1776726970255,83.56,75765.77,54.2,-0.00749,1e-05,0.95856]
[1776726975290,83.57,75756.76,54.2,-0.00755,1e-05,0.96449]
[1776726980327,83.58,75756.18,54.2,-0.00756,1e-05,0.96541]
[1776726985361,83.59,75754.81,54.2,-0.00757,1e-05,0.96679]
[1776726992411,83.6,75755.67,54.2,-0.00756,1e-05,0.96541]
[1776726997445,83.61,75758.71,54.2,-0.00755,1e-05,0.96417]
[1776727002481,83.62,75758.0,54.2,-0.00756,1e-05,0.96517]
[1776727007516,83.63,75756.65,54.2,-0.00757,1e-05,0.96664]
[1776727012556,83.64,75756.73,54.2,-0.00757,1e-05,0.96714]
[1776727019603,83.65,75757.39,54.2,-0.00758,1e-05,0.96751]
[1776727024639,83.65,75761.31,54.2,-0.00756,1e-05,0.96572]
[1776727029675,83.66,75763.54,54.2,-0.00755,1e-05,0.96496]
[1776727034710,83.67,75764.49,54.2,-0.00755,1e-05,0.96495]
[1776727042765,83.68,75766.63,54.2,-0.00755,1e-05,0.96458]
[1776727046794,83.69,75779.89,54.2,-0.00748,1e-05,0.95722]
[1776727051690,83.7,75783.27,54.2,-0.00747,1e-05,0.95574]
[1776727056864,83.68,75784.43,54.2,-0.00744,1e-05,0.95223]
[1776727064611,83.68,75784.43,54.2,-0.00744,1e-05,0.95223]
[1776727070962,83.63,75784.23,54.2,-0.00741,1e-05,0.94876]
[1776727075997,83.61,75784.53,54.2,-0.0074,1e-05,0.94734]
[1776727083046,83.58,75784.13,54.2,-0.00738,1e-05,0.94583]
[1776727088081,83.56,75791.32,54.2,-0.00734,1e-05,0.94042]
[1776727093122,83.55,75791.41,54.2,-0.00732,1e-05,0.9392]
[1776727096893,83.53,75780.44,54.2,-0.00738,1e-05,0.94488]
[1776727097649,83.53,75780.44,54.2,-0.00738,1e-05,0.94488]
[1776727101996,83.52,75774.01,54.2,-0.0074,1e-05,0.94776]
[1776727104200,83.52,75761.13,54.2,-0.00747,1e-05,0.95534]
[1776727106221,83.53,75748.06,54.2,-0.00754,1e-05,0.9633]
[1776727109240,83.53,75734.61,54.2,-0.00762,1e-05,0.97162]
[1776727111683,83.53,75732.21,54.2,-0.00763,1e-05,0.97315]
[1776727112317,83.53,75731.37,54.2,-0.00763,1e-05,0.97216]
[1776727113902,83.54,75730.09,54.2,-0.00763,1e-05,0.97302]
[1776727118305,83.52,75714.81,54.2,-0.00771,1e-05,0.98107]
[1776727120254,83.51,75710.91,54.2,-0.00773,1e-05,0.9831]
[1776727121055,83.51,75711.54,54.2,-0.00772,1e-05,0.9824]
[1776727126361,83.49,75712.54,54.2,-0.0077,1e-05,0.98029]
[1776727131400,83.46,75718.48,54.2,-0.00765,1e-05,0.9752]
[1776727136435,83.44,75718.11,54.2,-0.00764,1e-05,0.97391]
[1776727141470,83.42,75722.65,54.2,-0.00761,1e-05,0.9697]
[1776727146505,83.4,75725.82,54.2,-0.00758,1e-05,0.96635]
[1776727151539,83.38,75727.57,54.2,-0.00755,1e-05,0.96388]
[1776727156575,83.36,75734.53,54.2,-0.0075,1e-05,0.95835]
[1776727161612,83.34,75737.11,54.2,-0.00748,1e-05,0.95547]
[1776727167656,83.31,75737.39,54.2,-0.00746,1e-05,0.95372]
[1776727172691,83.29,75734.1,54.2,-0.00745,1e-05,0.95244]
[1776727177727,83.27,75739.43,54.2,-0.00741,1e-05,0.94803]
[1776727181755,83.25,75753.41,54.2,-0.00733,1e-05,0.93888]
[1776727186790,83.24,75753.1,54.2,-0.00732,1e-05,0.93792]
[1776727187011,83.24,75753.1,54.2,-0.00732,1e-05,0.93792]
[1776727192834,83.25,75746.88,54.2,-0.00736,1e-05,0.94251]
[1776727197868,83.26,75744.86,54.2,-0.00738,1e-05,0.94445]
[1776727202904,83.27,75743.18,54.2,-0.0074,1e-05,0.94618]
[1776727212974,83.3,75742.93,54.2,-0.00741,1e-05,0.94778]
[1776727214952,83.3,75742.93,54.2,-0.00741,1e-05,0.94778]
[1776727217832,83.29,75748.55,54.2,-0.00738,1e-05,0.94429]
[1776727223044,83.3,75750.49,54.2,-0.00737,1e-05,0.94365]
[1776727230093,83.32,75750.74,54.2,-0.00738,1e-05,0.94453]
[1776727235128,83.33,75752.73,54.2,-0.00736,1e-05,0.94247]
[1776727240163,83.34,75752.65,54.2,-0.00737,1e-05,0.94328]
[1776727245198,83.35,75751.53,54.2,-0.00738,1e-05,0.94468]
[1776727250071,83.36,75744.53,54.2,-0.00743,1e-05,0.94923]
[1776727250233,83.36,75757.32,54.2,-0.00736,1e-05,0.94203]
[1776727252012,83.36,75757.32,54.2,-0.00736,1e-05,0.94203]
[1776727253992,83.35,75767.64,54.2,-0.0073,1e-05,0.93557]
[1776727257136,83.35,75770.63,54.2,-0.00728,1e-05,0.93373]
[1776727262327,83.36,75771.42,54.2,-0.00729,1e-05,0.93392]
[1776727267364,83.38,75771.61,54.2,-0.00729,1e-05,0.93466]
[1776727270945,83.38,75776.57,54.2,-0.00727,1e-05,0.93213]
[1776727275989,83.38,75780.13,54.2,-0.00725,1e-05,0.9298]
[1776727284484,83.35,75780.28,54.2,-0.00723,1e-05,0.92768]
[1776727289523,83.33,75776.63,54.2,-0.00724,1e-05,0.92875]
[1776727294552,83.31,75767.25,54.2,-0.00727,1e-05,0.93153]
[1776727299588,83.3,75769.05,54.2,-0.00725,1e-05,0.92943]
[1776727304624,83.28,75770.3,54.2,-0.00723,1e-05,0.92768]
[1776727309662,83.27,75776.83,54.2,-0.00719,1e-05,0.92292]
[1776727318725,83.24,75776.86,54.2,-0.00718,1e-05,0.92115]
[1776727321855,83.23,75775.76,54.2,-0.00718,1e-05,0.9214]
[1776727323109,83.23,75770.83,54.2,-0.0072,1e-05,0.92384]
[1776727325529,83.23,75768.25,54.2,-0.00721,1e-05,0.92531]
[1776727330225,83.24,75764.76,54.2,-0.00724,1e-05,0.92785]
[1776727331425,83.24,75764.73,54.2,-0.00724,1e-05,0.92805]
[1776727336853,83.25,75764.8,54.2,-0.00724,1e-05,0.9287]
[1776727344909,83.27,75764.59,54.2,-0.00726,1e-05,0.93042]
[1776727348512,83.28,75775.2,54.2,-0.00721,1e-05,0.92483]
[1776727352996,83.27,75779.72,54.2,-0.00717,1e-05,0.91984]
[1776727354085,83.27,75785.41,54.2,-0.00713,1e-05,0.91639]
[1776727364612,83.24,75783.63,54.2,-0.00713,1e-05,0.91595]
[1776727370085,83.22,75785.17,54.2,-0.00711,1e-05,0.91379]
[1776727379148,83.2,75784.74,54.2,-0.0071,1e-05,0.91242]
[1776727386197,83.18,75784.53,54.2,-0.00709,1e-05,0.91129]
[1776727392238,83.16,75785.77,54.2,-0.00707,1e-05,0.90954]
[1776727397275,83.15,75785.95,54.2,-0.00707,1e-05,0.90858]
[1776727403317,83.13,75782.09,54.2,-0.00708,1e-05,0.90973]
[1776727408351,83.12,75783.14,54.2,-0.00706,1e-05,0.90828]
[1776727413386,83.11,75783.58,54.2,-0.00704,1e-05,0.9056]
[1776727418570,83.1,75779.76,54.2,-0.00706,1e-05,0.90711]
[1776727421443,83.09,75764.55,54.2,-0.00713,1e-05,0.91508]
[1776727426478,83.07,75754.7,54.2,-0.00717,1e-05,0.91981]
[1776727433527,83.05,75763.32,54.2,-0.00711,1e-05,0.9136]
[1776727438562,83.04,75762.78,54.2,-0.00711,1e-05,0.91303]
[1776727443598,83.03,75759.53,54.2,-0.00712,1e-05,0.914]
[1776727445107,83.03,75759.53,54.2,-0.00712,1e-05,0.914]
[1776727446544,83.02,75757.33,54.2,-0.00713,1e-05,0.91491]
[1776727447878,83.02,75758.41,54.2,-0.00712,1e-05,0.91449]
[1776727453668,83.03,75761.65,54.2,-0.00711,1e-05,0.91332]
[1776727458796,83.05,75761.44,54.2,-0.00712,1e-05,0.91426]
[1776727466759,83.03,75761.43,54.2,-0.00711,1e-05,0.91306]
[1776727474816,83.01,75762.37,54.2,-0.00708,1e-05,0.90952]
[1776727479852,82.99,75776.92,54.2,-0.007,1e-05,0.90043]
[1776727484887,82.98,75782.59,54.2,-0.00696,1e-05,0.8965]
[1776727489922,82.97,75783.44,54.2,-0.00695,1e-05,0.89528]
[1776727494990,82.96,75785.53,54.2,-0.00694,1e-05,0.89338]
[1776727501033,82.95,75785.63,54.2,-0.00693,1e-05,0.89248]
[1776727503082,82.94,75778.89,54.2,-0.00696,1e-05,0.89613]
[1776727510097,82.96,75764.41,54.2,-0.00705,1e-05,0.90556]
[1776727515132,82.98,75762.11,54.2,-0.00707,1e-05,0.90796]
[1776727520167,83.0,75759.76,54.2,-0.00709,1e-05,0.91037]
[1776727525202,83.01,75759.87,54.2,-0.0071,1e-05,0.91136]
[1776727530237,83.03,75760.54,54.2,-0.0071,1e-05,0.91204]
[1776727535272,83.05,75766.62,54.2,-0.00707,1e-05,0.90804]
[1776727548111,83.06,75766.77,54.2,-0.00708,1e-05,0.90882]
[1776727554405,83.11,75767.31,54.2,-0.0071,1e-05,0.91171]
[1776727559491,83.12,75768.57,54.2,-0.0071,1e-05,0.91183]
[1776727560321,83.12,75768.57,54.2,-0.0071,1e-05,0.91183]
[1776727565482,83.14,75761.5,54.2,-0.00715,1e-05,0.91694]
[1776727570517,83.15,75760.8,54.2,-0.00716,1e-05,0.91834]
[1776727575552,83.17,75760.91,54.2,-0.00717,1e-05,0.91927]
[1776727580586,83.19,75761.06,54.2,-0.00718,1e-05,0.92018]
[1776727585622,83.2,75760.86,54.2,-0.00719,1e-05,0.92128]
[1776727590656,83.22,75760.91,54.2,-0.00719,1e-05,0.92223]
[1776727595692,83.23,75766.08,54.2,-0.00716,1e-05,0.91863]
[1776727600726,83.25,75773.82,54.2,-0.00713,1e-05,0.91523]
[1776727605762,83.26,75769.65,54.2,-0.00716,1e-05,0.91865]
[1776727610797,83.28,75765.8,54.2,-0.00719,1e-05,0.92184]
[1776727616839,83.3,75764.88,54.2,-0.00721,1e-05,0.92353]
[1776727621875,83.31,75760.66,54.2,-0.00724,1e-05,0.92692]
[1776727626915,83.32,75756.89,54.2,-0.00727,1e-05,0.93003]
[1776727632175,83.34,75750.26,54.2,-0.00731,1e-05,0.93458]
[1776727634932,83.34,75736.09,54.2,-0.00739,1e-05,0.94335]
[1776727643030,83.36,75736.28,54.2,-0.0074,1e-05,0.94463]
[1776727652093,83.38,75735.88,54.2,-0.0074,1e-05,0.94458]
[1776727657130,83.4,75735.61,54.2,-0.00741,1e-05,0.94548]
[1776727662165,83.41,75724.64,54.2,-0.00747,1e-05,0.95266]
[1776727667200,83.42,75720.53,54.2,-0.0075,1e-05,0.95575]
[1776727672234,83.43,75721.18,54.2,-0.0075,1e-05,0.956]
[1776727677271,83.44,75720.12,54.2,-0.00752,1e-05,0.95739]
[1776727682307,83.45,75718.39,54.2,-0.00753,1e-05,0.95891]
[1776727687377,83.46,75717.79,54.2,-0.00754,1e-05,0.95999]
[1776727692238,83.46,75715.77,54.2,-0.00755,1e-05,0.96166]
[1776727692273,83.46,75715.77,54.2,-0.00755,1e-05,0.96166]
[1776727696222,83.47,75708.17,54.2,-0.0076,1e-05,0.96663]
[1776727701235,83.45,75704.69,54.2,-0.00761,1e-05,0.96767]
[1776727702489,83.45,75686.3,54.2,-0.0077,1e-05,0.97811]
[1776727703224,83.45,75686.3,54.2,-0.0077,1e-05,0.97811]
[1776727707361,83.45,75690.78,54.2,-0.00768,1e-05,0.9754]
[1776727707449,83.45,75690.78,54.2,-0.00768,1e-05,0.97549]
[1776727708555,83.45,75688.96,54.2,-0.00769,1e-05,0.97659]
[1776727712232,83.45,75686.48,54.2,-0.0077,1e-05,0.97808]
[1776727712434,83.45,75686.48,54.2,-0.0077,1e-05,0.97808]
[1776727712444,83.45,75686.48,54.2,-0.0077,1e-05,0.97808]
[1776727713171,83.45,75688.14,54.2,-0.00768,1e-05,0.97539]
[1776727713245,83.45,75664.0,54.2,-0.00782,1e-05,0.99001]
[1776727716810,83.45,75654.64,54.2,-0.00787,1e-05,0.99572]
[1776727717882,83.45,75653.96,54.2,-0.00787,1e-05,0.99614]
[1776727718800,83.45,75652.4,54.2,-0.00788,1e-05,0.99709]
[1776727720419,83.45,75652.1,54.2,-0.00788,1e-05,0.99728]
[1776727723142,83.45,75659.06,54.2,-0.00784,1e-05,0.99302]
[1776727727147,83.45,75661.12,54.2,-0.00783,1e-05,0.99176]
[1776727730382,83.45,75662.44,54.2,-0.00782,1e-05,0.99096]
[1776727731695,83.45,75678.36,54.2,-0.00774,1e-05,0.98129]
[1776727732726,83.45,75678.36,54.2,-0.00774,1e-05,0.98129]
[1776727738744,83.45,75684.99,54.2,-0.0077,1e-05,0.97729]
[1776727744348,83.45,75687.95,54.2,-0.00768,1e-05,0.97551]
[1776727751839,83.45,75687.38,54.2,-0.00769,1e-05,0.97585]
[1776727753444,83.45,75687.38,54.2,-0.00769,1e-05,0.97585]
[1776727753546,83.45,75687.18,54.2,-0.00769,1e-05,0.97597]
[1776727758888,83.45,75685.97,54.2,-0.0077,1e-05,0.97719]
[1776727763927,83.46,75688.63,54.2,-0.00769,1e-05,0.97607]
[1776727768961,83.47,75690.66,54.2,-0.00768,1e-05,0.97536]
[1776727775008,83.48,75690.33,54.2,-0.00768,1e-05,0.97449]
[1776727780040,83.49,75691.08,54.2,-0.00768,1e-05,0.97455]
[1776727785075,83.49,75691.09,54.2,-0.00768,1e-05,0.97506]
[1776727790121,83.5,75691.37,54.2,-0.00768,1e-05,0.9753]
[1776727796153,83.51,75692.29,54.2,-0.00768,1e-05,0.97546]
[1776727801188,83.52,75692.43,54.2,-0.00769,1e-05,0.97588]
[1776727801650,83.52,75692.43,54.2,-0.00769,1e-05,0.97588]
[1776727805350,83.51,75711.87,54.2,-0.00758,1e-05,0.96379]
[1776727805931,83.51,75712.09,54.2,-0.00757,1e-05,0.96339]
[1776727808321,83.5,75712.41,54.2,-0.00757,1e-05,0.96265]
[1776727810015,83.49,75714.48,54.2,-0.00755,1e-05,0.96088]
[1776727811147,83.49,75717.98,54.2,-0.00753,1e-05,0.95866]
[1776727813397,83.49,75722.14,54.2,-0.00751,1e-05,0.95646]
[1776727818550,83.48,75721.9,54.2,-0.00751,1e-05,0.95596]
[1776727824354,83.46,75721.84,54.2,-0.00749,1e-05,0.95419]
[1776727829389,83.44,75726.33,54.2,-0.00746,1e-05,0.95027]
[1776727834424,83.42,75726.5,54.2,-0.00743,1e-05,0.94727]
[1776727837645,83.41,75726.58,54.2,-0.00742,1e-05,0.94649]
[1776727844612,83.41,75729.22,54.2,-0.00741,1e-05,0.94542]
[1776727854564,83.44,75729.44,54.2,-0.00743,1e-05,0.94699]
[1776727859598,83.45,75728.24,54.2,-0.00744,1e-05,0.94838]
[1776727861621,83.45,75709.6,54.2,-0.00754,1e-05,0.95953]
[1776727863627,83.46,75691.22,54.2,-0.00765,1e-05,0.97084]
[1776727868673,83.46,75687.77,54.2,-0.00767,1e-05,0.97338]
[1776727873714,83.47,75687.11,54.2,-0.00768,1e-05,0.97424]
[1776727878749,83.48,75687.11,54.2,-0.00768,1e-05,0.9747]
[1776727883784,83.48,75688.2,54.2,-0.00768,1e-05,0.97451]
[1776727888823,83.49,75688.52,54.2,-0.00768,1e-05,0.97478]
[1776727893858,83.5,75686.98,54.2,-0.00768,1e-05,0.97447]
[1776727896246,83.5,75681.08,54.2,-0.00771,1e-05,0.97811]
[1776727896329,83.5,75676.68,54.2,-0.00774,1e-05,0.98085]
[1776727901914,83.5,75675.25,54.2,-0.00775,1e-05,0.98172]
[1776727906949,83.5,75681.75,54.2,-0.00771,1e-05,0.97779]
[1776727911984,83.5,75676.19,54.2,-0.00774,1e-05,0.98115]
[1776727917018,83.5,75674.48,54.2,-0.00775,1e-05,0.98218]
[1776727923061,83.5,75674.34,54.2,-0.00775,1e-05,0.98227]
[1776727928096,83.5,75676.57,54.2,-0.00774,1e-05,0.98092]
[1776727933133,83.5,75677.74,54.2,-0.00773,1e-05,0.98021]
[1776727934259,83.5,75677.74,54.2,-0.00773,1e-05,0.98021]
[1776727940181,83.5,75689.04,54.2,-0.00767,1e-05,0.97341]
[1776727942238,83.5,75690.94,54.2,-0.00766,1e-05,0.97227]
[1776727942289,83.5,75692.98,54.2,-0.00765,1e-05,0.97105]
[1776727949245,83.51,75704.95,54.2,-0.00759,1e-05,0.96469]
[1776727954287,83.52,75704.91,54.2,-0.00758,1e-05,0.96362]
[1776727959320,83.53,75705.63,54.2,-0.00759,1e-05,0.96379]
[1776727964356,83.54,75705.28,54.2,-0.00759,1e-05,0.96458]
[1776727971394,83.55,75705.1,54.2,-0.0076,1e-05,0.96516]
[1776727976440,83.56,75701.56,54.2,-0.00763,1e-05,0.96821]
[1776727981479,83.57,75696.13,54.2,-0.00766,1e-05,0.97202]
[1776727985507,83.58,75709.57,54.2,-0.00759,1e-05,0.96443]
[1776727988528,83.58,75721.59,54.2,-0.00753,1e-05,0.95766]
[1776727990544,83.58,75723.93,54.2,-0.00752,1e-05,0.95641]
[1776727994990,83.58,75728.8,54.2,-0.00749,1e-05,0.95303]
[1776727995987,83.57,75729.84,54.2,-0.00748,1e-05,0.95217]
[1776727997447,83.57,75729.37,54.2,-0.00748,1e-05,0.95233]
[1776728002627,83.58,75727.39,54.2,-0.0075,1e-05,0.95432]
[1776728007662,83.59,75723.86,54.2,-0.00752,1e-05,0.95707]
[1776728012696,83.6,75726.25,54.2,-0.0075,1e-05,0.95464]
[1776728017732,83.61,75731.0,54.2,-0.00748,1e-05,0.95252]
[1776728022767,83.62,75739.2,54.2,-0.00745,1e-05,0.94839]
[1776728026081,83.63,75738.9,54.2,-0.00745,1e-05,0.94899]
[1776728026567,83.63,75738.9,54.2,-0.00745,1e-05,0.94899]
[1776728032837,83.64,75741.69,54.2,-0.00744,1e-05,0.94797]
[1776728037873,83.65,75737.66,54.2,-0.00747,1e-05,0.95106]
[1776728043916,83.66,75735.66,54.2,-0.00749,1e-05,0.95306]
[1776728048951,83.67,75735.99,54.2,-0.00749,1e-05,0.95354]
[1776728058015,83.69,75735.42,54.2,-0.00751,1e-05,0.95508]
[1776728063051,83.7,75736.68,54.2,-0.00751,1e-05,0.955]
[1776728068086,83.71,75737.28,54.2,-0.00751,1e-05,0.95529]
[1776728073121,83.72,75739.36,54.2,-0.00749,1e-05,0.95306]
[1776728078156,83.73,75741.2,54.2,-0.00749,1e-05,0.95264]
[1776728083323,83.74,75744.28,54.2,-0.00747,1e-05,0.95136]
[1776728083675,83.74,75744.28,54.2,-0.00747,1e-05,0.95136]
[1776728087151,83.74,75749.85,54.2,-0.00745,1e-05,0.94825]
[1776728087829,83.74,75749.85,54.2,-0.00745,1e-05,0.94825]
[1776728094826,83.75,75742.51,54.2,-0.00749,1e-05,0.95311]
[1776728100310,83.76,75744.81,54.2,-0.00749,1e-05,0.95267]
[1776728105345,83.77,75741.71,54.2,-0.00751,1e-05,0.95515]
[1776728110380,83.78,75741.87,54.2,-0.00751,1e-05,0.95569]
[1776728116422,83.79,75742.12,54.2,-0.00752,1e-05,0.95631]
[1776728121457,83.8,75739.76,54.2,-0.00754,1e-05,0.95833]
[1776728129513,83.82,75739.58,54.2,-0.00755,1e-05,0.95942]
[1776728134548,83.83,75739.35,54.2,-0.00754,1e-05,0.9585]
[1776728139583,83.84,75738.17,54.2,-0.00755,1e-05,0.95981]
[1776728145625,83.85,75743.49,54.2,-0.00753,1e-05,0.95742]
[1776728150660,83.86,75744.26,54.2,-0.00753,1e-05,0.95759]
[1776728155695,83.87,75747.62,54.2,-0.00752,1e-05,0.95622]
[1776728160730,83.88,75762.39,54.2,-0.00745,1e-05,0.94818]
[1776728165766,83.89,75765.66,54.2,-0.00744,1e-05,0.94697]
[1776728170799,83.9,75766.92,54.2,-0.00744,1e-05,0.94709]
[1776728175839,83.91,75766.74,54.2,-0.00744,1e-05,0.94791]
[1776728180873,83.92,75766.74,54.2,-0.00745,1e-05,0.94862]
[1776728185909,83.93,75779.3,54.2,-0.00739,1e-05,0.94187]
[1776728190944,83.95,75782.66,54.2,-0.00738,1e-05,0.94084]
[1776728195979,83.96,75782.13,54.2,-0.00738,1e-05,0.94028]
[1776728202023,83.97,75781.92,54.2,-0.00739,1e-05,0.94133]
[1776728207057,83.98,75786.4,54.2,-0.00737,1e-05,0.93951]
[1776728212093,84.0,75793.48,54.2,-0.00734,1e-05,0.93621]
[1776728217128,84.01,75795.3,54.2,-0.00734,1e-05,0.93598]
[1776728222163,84.02,75797.82,54.2,-0.00733,1e-05,0.93535]
[1776728227198,84.03,75799.84,54.2,-0.00733,1e-05,0.93502]
[1776728233240,84.05,75800.23,54.2,-0.00733,1e-05,0.93579]
[1776728238275,84.06,75800.71,54.2,-0.00734,1e-05,0.93634]
[1776728243311,84.07,75800.97,54.2,-0.00734,1e-05,0.93701]
[1776728249352,84.09,75800.72,54.2,-0.00735,1e-05,0.93813]
[1776728254388,84.1,75798.59,54.2,-0.00736,1e-05,0.93852]
[1776728262444,84.12,75798.79,54.2,-0.00737,1e-05,0.93968]
[1776728267479,84.13,75799.88,54.2,-0.00737,1e-05,0.93983]
[1776728272514,84.15,75801.82,54.2,-0.00737,1e-05,0.9395]
[1776728277549,84.16,75803.73,54.2,-0.00737,1e-05,0.93919]
[1776728282584,84.17,75807.74,54.2,-0.00735,1e-05,0.93768]
[1776728287621,84.18,75805.81,54.2,-0.00737,1e-05,0.9396]
[1776728292656,84.2,75805.97,54.2,-0.00738,1e-05,0.9403]
[1776728297691,84.21,75805.68,54.2,-0.00738,1e-05,0.94124]
[1776728301568,84.21,75806.45,54.2,-0.00738,1e-05,0.94126]
[1776728306754,84.23,75806.45,54.2,-0.00739,1e-05,0.94217]
[1776728311792,84.24,75806.98,54.2,-0.00738,1e-05,0.94095]
[1776728317834,84.25,75807.97,54.2,-0.00739,1e-05,0.94128]
[1776728321862,84.26,75824.5,54.2,-0.0073,1e-05,0.93233]
[1776728322754,84.26,75824.5,54.2,-0.0073,1e-05,0.93233]
[1776728322806,84.26,75824.5,54.2,-0.0073,1e-05,0.93233]
[1776728323392,84.26,75826.22,54.2,-0.0073,1e-05,0.9315]
[1776728328911,84.24,75828.69,54.2,-0.00727,1e-05,0.92878]
[1776728333946,84.23,75823.59,54.2,-0.00729,1e-05,0.93061]
[1776728339988,84.2,75822.52,54.2,-0.00728,1e-05,0.92968]
[1776728345026,84.19,75818.97,54.2,-0.00729,1e-05,0.93061]
[1776728346794,84.18,75819.72,54.2,-0.00728,1e-05,0.92996]
[1776728358118,84.21,75819.93,54.2,-0.0073,1e-05,0.93182]
[1776728364160,84.23,75819.95,54.2,-0.00731,1e-05,0.93278]
[1776728373223,84.25,75819.99,54.2,-0.00731,1e-05,0.93256]
[1776728378258,84.26,75822.15,54.2,-0.00731,1e-05,0.93212]
[1776728380790,84.27,75822.54,54.2,-0.0073,1e-05,0.93206]
[1776728381405,84.27,75822.54,54.2,-0.00731,1e-05,0.93222]
[1776728388214,84.28,75823.16,54.2,-0.00731,1e-05,0.93245]
[1776728393363,84.27,75821.65,54.2,-0.00731,1e-05,0.93251]
[1776728401758,84.25,75821.54,54.2,-0.0073,1e-05,0.9319]
[1776728402433,84.23,75802.16,54.2,-0.00739,1e-05,0.94173]
[1776728403664,84.23,75802.16,54.2,-0.00739,1e-05,0.94173]
[1776728409482,84.24,75805.3,54.2,-0.00738,1e-05,0.94053]
[1776728414517,84.25,75806.93,54.2,-0.00738,1e-05,0.94033]
[1776728419552,84.27,75810.45,54.2,-0.00737,1e-05,0.93904]
[1776728424587,84.28,75809.76,54.2,-0.00738,1e-05,0.94019]
[1776728429622,84.29,75812.38,54.2,-0.00737,1e-05,0.93941]
[1776728436180,84.3,75812.15,54.2,-0.00736,1e-05,0.93833]
[1776728441705,84.32,75821.26,54.2,-0.00733,1e-05,0.93444]
[1776728446238,84.32,75822.3,54.2,-0.00733,1e-05,0.93431]
[1776728451804,84.31,75824.46,54.2,-0.00731,1e-05,0.93224]
[1776728456839,84.29,75825.43,54.2,-0.00729,1e-05,0.93056]
[1776728461874,84.28,75825.21,54.2,-0.00728,1e-05,0.92958]
[1776728467920,84.26,75825.55,54.2,-0.00727,1e-05,0.92807]
[1776728473963,84.24,75826.68,54.2,-0.00725,1e-05,0.92613]
[1776728480021,84.22,75829.11,54.2,-0.00723,1e-05,0.92347]
[1776728485049,84.2,75838.4,54.2,-0.00717,1e-05,0.91716]
[1776728490083,84.19,75839.47,54.2,-0.00716,1e-05,0.91557]
[1776728495118,84.17,75833.47,54.2,-0.00717,1e-05,0.91638]
[1776728500154,84.15,75836.84,54.2,-0.00714,1e-05,0.91331]
[1776728506194,84.13,75837.39,54.2,-0.00713,1e-05,0.91188]
[1776728516265,84.11,75837.99,54.2,-0.00711,1e-05,0.90972]
[1776728522307,84.09,75838.63,54.2,-0.0071,1e-05,0.90829]
[1776728527342,84.08,75838.68,54.2,-0.00709,1e-05,0.90739]
[1776728532377,84.06,75839.9,54.2,-0.00707,1e-05,0.90585]
[1776728538419,84.05,75833.59,54.2,-0.0071,1e-05,0.90836]
[1776728543455,84.03,75834.06,54.2,-0.00709,1e-05,0.90724]
[1776728550365,84.03,75834.06,54.2,-0.00709,1e-05,0.90724]
[1776728556548,84.0,75834.59,54.2,-0.00705,1e-05,0.90317]
[1776728561583,83.99,75835.62,54.2,-0.00704,1e-05,0.9018]
[1776728564604,83.98,75818.12,54.2,-0.00713,1e-05,0.91118]
[1776728569639,83.96,75806.66,54.2,-0.00718,1e-05,0.91677]
[1776728574674,83.95,75807.54,54.2,-0.00716,1e-05,0.91535]
[1776728579708,83.94,75809.19,54.2,-0.00715,1e-05,0.91352]
[1776728584744,83.92,75807.29,54.2,-0.00715,1e-05,0.9137]
[1776728589779,83.91,75808.16,54.2,-0.00714,1e-05,0.91232]
[1776728590906,83.91,75808.16,54.2,-0.00714,1e-05,0.91232]
[1776728592340,83.9,75808.82,54.2,-0.00713,1e-05,0.91177]
[1776728597851,83.9,75808.58,54.2,-0.00713,1e-05,0.91144]
[1776728605907,83.88,75808.8,54.2,-0.00712,1e-05,0.90992]
[1776728610942,83.86,75806.13,54.2,-0.00712,1e-05,0.91056]
[1776728615977,83.85,75805.25,54.2,-0.00711,1e-05,0.90858]
[1776728621014,83.84,75805.49,54.2,-0.0071,1e-05,0.9076]
[1776728630077,83.81,75804.72,54.2,-0.00709,1e-05,0.90654]
[1776728635112,83.8,75804.09,54.2,-0.00708,1e-05,0.90607]
[1776728640147,83.79,75804.74,54.2,-0.00707,1e-05,0.90489]
[1776728645182,83.77,75807.95,54.2,-0.00705,1e-05,0.90228]
[1776728651225,83.76,75810.18,54.2,-0.00703,1e-05,0.9001]
[1776728660288,83.74,75811.45,54.2,-0.00701,1e-05,0.89801]
[1776728665324,83.72,75809.56,54.2,-0.00701,1e-05,0.89818]
[1776728670359,83.71,75808.2,54.2,-0.00701,1e-05,0.89818]
[1776728675394,83.7,75807.33,54.2,-0.007,1e-05,0.89633]
[1776728681436,83.69,75807.63,54.2,-0.00699,1e-05,0.89529]
[1776728686472,83.67,75807.67,54.2,-0.00698,1e-05,0.89456]
[1776728697551,83.65,75807.59,54.2,-0.00697,1e-05,0.89306]
[1776728702589,83.64,75811.84,54.2,-0.00694,1e-05,0.89]
[1776728704672,83.64,75813.33,54.2,-0.00693,1e-05,0.88904]
[1776728705266,83.64,75813.33,54.2,-0.00693,1e-05,0.88904]
[1776728712656,83.62,75821.85,54.2,-0.00688,0.0,0.8832]
[1776728717691,83.61,75809.65,54.2,-0.00694,1e-05,0.88936]
[1776728722725,83.6,75804.65,54.2,-0.00696,1e-05,0.89148]
[1776728727761,83.59,75806.67,54.2,-0.00694,1e-05,0.88968]
[1776728732796,83.58,75805.86,54.2,-0.00693,1e-05,0.88789]
[1776728737831,83.57,75806.21,54.2,-0.00692,1e-05,0.88706]
[1776728742880,83.56,75806.61,54.2,-0.00691,1e-05,0.88622]
[1776728747914,83.55,75806.37,54.2,-0.00691,1e-05,0.88574]
[1776728753957,83.54,75806.03,54.2,-0.0069,1e-05,0.8852]
[1776728758993,83.53,75807.37,54.2,-0.00689,1e-05,0.88385]
[1776728765042,83.52,75810.77,54.2,-0.00687,0.0,0.88127]
[1776728770077,83.51,75818.13,54.2,-0.00683,0.0,0.87665]
[1776728775112,83.5,75819.7,54.2,-0.00681,0.0,0.87525]
[1776728780146,83.49,75821.44,54.2,-0.0068,0.0,0.87377]
[1776728785182,83.48,75820.26,54.2,-0.0068,0.0,0.87389]
[1776728790218,83.47,75820.99,54.2,-0.00679,0.0,0.87296]
[1776728793241,83.47,75806.18,54.2,-0.00685,0.0,0.87923]
[1776728794248,83.47,75792.26,54.2,-0.00692,1e-05,0.88684]
[1776728799283,83.46,75793.24,54.2,-0.00691,1e-05,0.88564]
[1776728804323,83.45,75789.04,54.2,-0.00693,1e-05,0.88732]
[1776728809358,83.44,75783.57,54.2,-0.00695,1e-05,0.88973]
[1776728814393,83.42,75784.98,54.2,-0.00694,1e-05,0.88828]
[1776728819486,83.42,75786.3,54.2,-0.00692,1e-05,0.88703]
[1776728825473,83.4,75793.27,54.2,-0.00688,1e-05,0.88231]
[1776728830508,83.39,75799.72,54.2,-0.00684,0.0,0.87806]
[1776728835543,83.38,75798.76,54.2,-0.00684,0.0,0.87805]
[1776728840578,83.38,75813.78,54.2,-0.00676,0.0,0.86925]
[1776728845613,83.37,75812.17,54.2,-0.00677,0.0,0.86968]
[1776728850648,83.36,75809.99,54.2,-0.00677,0.0,0.87041]
[1776728856690,83.35,75806.15,54.2,-0.00678,0.0,0.87038]
[1776728866760,83.34,75808.1,54.2,-0.00676,0.0,0.8684]
[1776728871795,83.33,75807.73,54.2,-0.00676,0.0,0.86815]
[1776728876830,83.32,75808.78,54.2,-0.00675,0.0,0.86714]
[1776728881865,83.32,75808.93,54.2,-0.00674,0.0,0.86663]
[1776728886900,83.31,75808.18,54.2,-0.00674,0.0,0.86661]
[1776728891935,83.3,75807.6,54.2,-0.00674,0.0,0.86652]
[1776728896971,83.3,75808.03,54.2,-0.00674,0.0,0.86587]
[1776728902005,83.29,75809.29,54.2,-0.00673,0.0,0.86478]
[1776728904019,83.29,75830.37,54.2,-0.00662,0.0,0.85318]
[1776728909074,83.28,75838.13,54.2,-0.00658,0.0,0.84877]
[1776728915097,83.28,75839.74,54.2,-0.00656,0.0,0.84603]
[1776728920132,83.27,75844.07,54.2,-0.00654,0.0,0.84348]
[1776728925167,83.27,75844.28,54.2,-0.00654,0.0,0.84316]
[1776728930202,83.27,75849.99,54.2,-0.00651,0.0,0.8399]
[1776728936244,83.26,75853.61,54.2,-0.00649,0.0,0.83776]
[1776728944304,83.26,75853.21,54.2,-0.00649,0.0,0.83769]
[1776728950346,83.26,75853.7,54.2,-0.00648,0.0,0.83721]
[1776728955383,83.25,75854.57,54.2,-0.00648,0.0,0.83656]
[1776728960418,83.25,75856.78,54.2,-0.00646,0.0,0.8352]
[1776728965929,83.25,75868.19,54.2,-0.00641,0.0,0.82904]
[1776728966820,83.25,75896.64,54.2,-0.00628,0.0,0.81405]
[1776728967159,83.25,75896.64,54.2,-0.00628,0.0,0.81405]
[1776728972512,83.25,75904.77,54.2,-0.00623,0.0,0.80839]
[1776728977552,83.25,75900.7,54.2,-0.00625,0.0,0.81055]
[1776728982587,83.25,75899.74,54.2,-0.00625,0.0,0.81108]
[1776728988630,83.25,75898.29,54.2,-0.00626,0.0,0.81186]
[1776728993666,83.25,75893.35,54.2,-0.00628,0.0,0.81444]
[1776728999708,83.25,75892.99,54.2,-0.00628,0.0,0.81461]
[1776729004744,83.25,75891.05,54.2,-0.00629,0.0,0.81561]
[1776729009779,83.25,75883.68,54.2,-0.00633,0.0,0.81943]
[1776729014814,83.25,75875.93,54.2,-0.00636,0.0,0.82346]
[1776729019849,83.25,75868.88,54.2,-0.00639,0.0,0.82708]
[1776729024884,83.24,75868.19,54.2,-0.0064,0.0,0.82735]
[1776729029919,83.24,75868.05,54.2,-0.0064,0.0,0.82733]
[1776729034954,83.24,75868.49,54.2,-0.00638,0.0,0.82551]
[1776729039990,83.24,75868.88,54.2,-0.00638,0.0,0.82524]
[1776729045025,83.24,75869.09,54.2,-0.00638,0.0,0.82508]
[1776729050061,83.24,75869.0,54.2,-0.00638,0.0,0.82507]
[1776729056102,83.24,75868.53,54.2,-0.00638,0.0,0.82526]
[1776729061138,83.24,75868.56,54.2,-0.00638,0.0,0.8252]
[1776729066173,83.24,75876.02,54.2,-0.00635,0.0,0.82126]
[1776729072215,83.24,75875.16,54.2,-0.00635,0.0,0.8217]
[1776729077260,83.24,75884.16,54.2,-0.00631,0.0,0.81698]
[1776729082292,83.24,75891.58,54.2,-0.00627,0.0,0.81316]
[1776729087327,83.24,75892.62,54.2,-0.00627,0.0,0.81268]
[1776729092362,83.24,75892.09,54.2,-0.00626,0.0,0.81151]
[1776729097398,83.24,75884.95,54.2,-0.00629,0.0,0.81526]
[1776729104800,83.24,75885.53,54.2,-0.00629,0.0,0.81498]
[1776729110490,83.24,75886.48,54.2,-0.00629,0.0,0.81454]
[1776729115525,83.24,75886.62,54.2,-0.00629,0.0,0.81449]
[1776729123582,83.24,75886.73,54.2,-0.00629,0.0,0.81447]
[1776729128616,83.24,75886.52,54.2,-0.00629,0.0,0.8146]
[1776729134658,83.24,75885.98,54.2,-0.00629,0.0,0.81492]
[1776729139694,83.24,75885.9,54.2,-0.00629,0.0,0.81499]
[1776729149745,83.24,75885.63,54.2,-0.00629,0.0,0.81515]
[1776729159859,83.25,75885.59,54.2,-0.00628,0.0,0.81376]
[1776729164894,83.25,75886.12,54.2,-0.00628,0.0,0.81354]
[1776729169932,83.25,75888.58,54.2,-0.00627,0.0,0.81231]
[1776729174968,83.25,75898.65,54.2,-0.00622,0.0,0.80716]
[1776729180013,83.25,75894.33,54.2,-0.00624,0.0,0.80949]
[1776729185043,83.25,75896.19,54.2,-0.00624,0.0,0.80862]
[1776729190078,83.25,75898.19,54.2,-0.00623,0.0,0.80768]
[1776729195112,83.25,75899.31,54.2,-0.00622,0.0,0.80719]
[1776729200148,83.26,75893.77,54.2,-0.00625,0.0,0.81015]
[1776729205182,83.26,75892.91,54.2,-0.00625,0.0,0.81067]
[1776729210218,83.26,75895.94,54.2,-0.00624,0.0,0.80918]
[1776729215253,83.26,75894.99,54.2,-0.00624,0.0,0.80828]
[1776729220288,83.26,75895.87,54.2,-0.00623,0.0,0.80793]
[1776729225323,83.26,75895.8,54.2,-0.00623,0.0,0.80809]
[1776729230358,83.27,75895.37,54.2,-0.00624,0.0,0.80843]
[1776729236400,83.27,75895.19,54.2,-0.00624,0.0,0.80867]
[1776729241435,83.27,75894.5,54.2,-0.00624,0.0,0.80915]
[1776729246470,83.27,75892.78,54.2,-0.00625,0.0,0.81016]
[1776729251505,83.27,75889.91,54.2,-0.00627,0.0,0.81175]
[1776729256539,83.28,75889.7,54.2,-0.00627,0.0,0.81196]
[1776729262582,83.28,75889.15,54.2,-0.00627,0.0,0.81235]
[1776729268624,83.28,75889.31,54.2,-0.00627,0.0,0.81237]
[1776729273661,83.28,75889.11,54.2,-0.00626,0.0,0.81106]
[1776729279703,83.28,75889.97,54.2,-0.00626,0.0,0.81071]
[1776729285745,83.28,75890.0,54.2,-0.00626,0.0,0.8108]
[1776729294808,83.29,75890.21,54.2,-0.00626,0.0,0.81083]
[1776729299843,83.29,75894.67,54.2,-0.00624,0.0,0.8086]
[1776729304885,83.29,75893.12,54.2,-0.00625,0.0,0.80949]
[1776729314955,83.29,75893.06,54.2,-0.00625,0.0,0.80969]
[1776729319990,83.29,75891.74,54.2,-0.00626,0.0,0.81047]
[1776729325025,83.3,75891.0,54.2,-0.00626,0.0,0.81093]
[1776729331070,83.3,75890.41,54.2,-0.00625,0.0,0.80985]
[1776729336106,83.3,75885.45,54.2,-0.00628,0.0,0.81249]
[1776729341141,83.3,75885.87,54.2,-0.00628,0.0,0.81234]
[1776729346176,83.3,75885.64,54.2,-0.00628,0.0,0.81252]
[1776729351211,83.3,75885.0,54.2,-0.00628,0.0,0.81291]
[1776729356246,83.3,75885.05,54.2,-0.00628,0.0,0.81293]
[1776729359267,83.3,75872.11,54.2,-0.00634,0.0,0.8197]
[1776729364380,83.3,75869.78,54.2,-0.00635,0.0,0.82089]
[1776729370363,83.3,75871.04,54.2,-0.00635,0.0,0.82021]
[1776729376387,83.3,75865.96,54.2,-0.00637,0.0,0.82283]
[1776729382429,83.3,75868.02,54.2,-0.00636,0.0,0.82171]
[1776729387464,83.3,75868.45,54.2,-0.00636,0.0,0.82145]
[1776729392499,83.3,75869.18,54.2,-0.00634,0.0,0.81953]
[1776729397534,83.3,75869.2,54.2,-0.00634,0.0,0.8195]
[1776729402573,83.3,75873.03,54.2,-0.00632,0.0,0.81749]
[1776729407609,83.3,75873.36,54.2,-0.00632,0.0,0.81733]
[1776729412645,83.3,75874.33,54.2,-0.00632,0.0,0.81684]
[1776729419694,83.3,75874.01,54.2,-0.00632,0.0,0.81705]
[1776729425736,83.3,75876.02,54.2,-0.00631,0.0,0.81604]
[1776729430774,83.3,75880.79,54.2,-0.00629,0.0,0.81362]
[1776729435809,83.3,75881.12,54.2,-0.00629,0.0,0.81352]
[1776729440845,83.3,75882.87,54.2,-0.00628,0.0,0.81267]
[1776729445879,83.31,75882.89,54.2,-0.00628,0.0,0.81273]
[1776729450915,83.31,75881.97,54.2,-0.00629,0.0,0.81328]
[1776729455950,83.31,75884.72,54.2,-0.00626,0.0,0.81041]
[1776729460985,83.31,75885.93,54.2,-0.00626,0.0,0.80986]
[1776729466020,83.31,75886.13,54.2,-0.00626,0.0,0.80983]
[1776729471055,83.31,75886.07,54.2,-0.00626,0.0,0.80993]
[1776729476090,83.31,75885.92,54.2,-0.00626,0.0,0.81007]
[1776729482132,83.31,75889.81,54.2,-0.00624,0.0,0.80814]
[1776729487167,83.32,75889.14,54.2,-0.00625,0.0,0.80856]
[1776729492202,83.32,75886.61,54.2,-0.00626,0.0,0.80994]
[1776729497237,83.32,75884.39,54.2,-0.00627,0.0,0.81117]
[1776729502272,83.32,75885.43,54.2,-0.00626,0.0,0.81069]
[1776729507307,83.32,75886.76,54.2,-0.00626,0.0,0.81007]
[1776729512342,83.32,75888.59,54.2,-0.00624,0.0,0.8077]
[1776729517377,83.32,75885.39,54.2,-0.00626,0.0,0.80944]
[1776729522414,83.32,75885.04,54.2,-0.00626,0.0,0.80969]
[1776729527449,83.32,75885.33,54.2,-0.00626,0.0,0.80961]
[1776729537519,83.33,75885.27,54.2,-0.00626,0.0,0.80978]
[1776729542554,83.33,75887.29,54.2,-0.00625,0.0,0.8088]
[1776729547589,83.33,75888.56,54.2,-0.00624,0.0,0.80822]
[1776729553632,83.33,75888.96,54.2,-0.00624,0.0,0.80811]
[1776729558667,83.33,75889.78,54.2,-0.00624,0.0,0.80777]
[1776729565088,83.33,75890.25,54.2,-0.00624,0.0,0.80758]
[1776729570752,83.34,75887.55,54.2,-0.00625,0.0,0.80912]
[1776729575791,83.34,75875.03,54.2,-0.0063,0.0,0.81419]
[1776729580828,83.34,75868.19,54.2,-0.00633,0.0,0.81776]
[1776729585864,83.34,75868.83,54.2,-0.00633,0.0,0.81743]
[1776729590898,83.34,75869.16,54.2,-0.00633,0.0,0.81727]
[1776729595933,83.34,75868.82,54.2,-0.00633,0.0,0.81746]
[1776729601996,83.34,75870.61,54.2,-0.00632,0.0,0.81653]
[1776729607039,83.34,75866.87,54.2,-0.00634,0.0,0.81849]
[1776729612074,83.34,75867.28,54.2,-0.00634,0.0,0.81828]
[1776729617109,83.34,75856.04,54.2,-0.00639,0.0,0.82417]
[1776729623150,83.34,75854.7,54.2,-0.00639,0.0,0.82481]
[1776729628186,83.34,75857.12,54.2,-0.00638,0.0,0.82349]
[1776729633221,83.34,75856.34,54.2,-0.00638,0.0,0.82234]
[1776729638255,83.33,75860.93,54.2,-0.00635,0.0,0.81991]
[1776729643291,83.33,75859.59,54.2,-0.00636,0.0,0.8206]
[1776729648326,83.33,75859.61,54.2,-0.00636,0.0,0.82058]
[1776729653361,83.33,75859.35,54.2,-0.00636,0.0,0.8207]
[1776729658396,83.33,75858.66,54.2,-0.00636,0.0,0.82103]
[1776729663460,83.33,75862.96,54.2,-0.00634,0.0,0.81878]
[1776729668495,83.33,75863.99,54.2,-0.00634,0.0,0.81825]
[1776729671516,83.33,75881.23,54.2,-0.00626,0.0,0.80929]
[1776729676551,83.34,75882.49,54.2,-0.00625,0.0,0.80872]
[1776729681585,83.34,75877.91,54.2,-0.00628,0.0,0.81117]
[1776729686621,83.34,75876.66,54.2,-0.00628,0.0,0.81187]
[1776729691656,83.34,75877.34,54.2,-0.00627,0.0,0.81007]
[1776729697698,83.34,75880.08,54.2,-0.00626,0.0,0.80874]
[1776729702733,83.34,75883.84,54.2,-0.00624,0.0,0.80689]
[1776729708776,83.34,75883.55,54.2,-0.00624,0.0,0.80716]
[1776729713810,83.35,75883.56,54.2,-0.00624,0.0,0.80725]
[1776729718845,83.35,75883.79,54.2,-0.00624,0.0,0.80723]
[1776729724903,83.35,75889.05,54.2,-0.00622,0.0,0.80464]
[1776729730310,83.35,75887.71,54.2,-0.00623,0.0,0.80542]
[1776729731822,83.35,75903.6,54.2,-0.00615,0.0,0.79731]
[1776729735990,83.35,75926.48,54.2,-0.00605,0.0,0.78587]
[1776729738005,83.36,75940.25,54.2,-0.00599,0.0,0.77899]
[1776729743039,83.36,75941.6,54.2,-0.00599,0.0,0.77873]
[1776729748081,83.37,75943.65,54.2,-0.00598,0.0,0.77804]
[1776729753110,83.38,75944.99,54.2,-0.00597,0.0,0.77626]
[1776729755124,83.38,75931.64,54.2,-0.00603,0.0,0.7831]
[1776729758145,83.38,75945.15,54.2,-0.00597,0.0,0.77651]
[1776729763183,83.39,75950.04,54.2,-0.00595,0.0,0.77443]
[1776729768218,83.39,75950.4,54.2,-0.00595,0.0,0.77464]
[1776729773253,83.4,75952.7,54.2,-0.00595,0.0,0.77387]
[1776729778288,83.41,75951.21,54.2,-0.00596,0.0,0.77499]
[1776729783322,83.41,75944.63,54.2,-0.00599,0.0,0.77862]
[1776729788362,83.42,75936.93,54.2,-0.00603,0.0,0.78279]
[1776729793397,83.42,75928.41,54.2,-0.00607,0.0,0.78737]
[1776729798431,83.43,75921.48,54.2,-0.0061,0.0,0.79112]
[1776729801453,83.43,75909.36,54.2,-0.00616,0.0,0.79742]
[1776729806487,83.43,75900.91,54.2,-0.0062,0.0,0.80189]
[1776729808507,83.43,75888.75,54.2,-0.00625,0.0,0.80821]
[1776729813542,83.43,75888.02,54.2,-0.00624,0.0,0.80715]
[1776729819584,83.43,75887.22,54.2,-0.00625,0.0,0.80765]
[1776729824618,83.44,75882.49,54.2,-0.00627,0.0,0.81016]
[1776729827640,83.44,75866.03,54.2,-0.00635,0.0,0.81875]
[1776729832675,83.44,75857.69,54.2,-0.00639,0.0,0.82308]
[1776729837712,83.43,75855.63,54.2,-0.0064,0.0,0.8241]
[1776729839726,83.43,75868.46,54.2,-0.00634,0.0,0.81737]
[1776729844765,83.43,75860.49,54.2,-0.00637,0.0,0.82154]
[1776729849804,83.43,75849.07,54.2,-0.00643,0.0,0.82751]
[1776729855845,83.43,75849.02,54.2,-0.00643,0.0,0.82745]
[1776729860881,83.43,75849.63,54.2,-0.00642,0.0,0.82708]
[1776729865916,83.43,75849.65,54.2,-0.00642,0.0,0.82701]
[1776729870951,83.43,75846.29,54.2,-0.00644,0.0,0.82873]
[1776729875985,83.43,75848.73,54.2,-0.00641,0.0,0.82587]
[1776729881027,83.43,75846.52,54.2,-0.00642,0.0,0.827]
[1776729889084,83.43,75850.16,54.2,-0.00641,0.0,0.82504]
[1776729894119,83.43,75850.51,54.2,-0.00641,0.0,0.82484]
[1776729899154,83.43,75848.63,54.2,-0.00641,0.0,0.82581]
[1776729904189,83.43,75848.26,54.2,-0.00642,0.0,0.82598]
[1776729909236,83.43,75841.5,54.2,-0.00645,0.0,0.82951]
[1776729910242,83.43,75854.83,54.2,-0.00638,0.0,0.82248]
[1776729911251,83.43,75867.71,54.2,-0.00632,0.0,0.81573]
[1776729915282,83.43,75852.25,54.2,-0.0064,0.0,0.82387]
[1776729920319,83.43,75848.87,54.2,-0.00641,0.0,0.82562]
[1776729925373,83.43,75850.12,54.2,-0.00641,0.0,0.82494]
[1776729930408,83.42,75845.75,54.2,-0.00643,0.0,0.82719]
[1776729935445,83.42,75845.27,54.2,-0.00642,0.0,0.82587]
[1776729937457,83.42,75857.95,54.2,-0.00636,0.0,0.81919]
[1776729942492,83.42,75858.52,54.2,-0.00635,0.0,0.8189]
[1776729945655,83.42,75872.04,54.2,-0.00629,0.0,0.81185]
[1776729950771,83.42,75870.99,54.2,-0.0063,0.0,0.81246]
[1776729956591,83.43,75868.92,54.2,-0.00631,0.0,0.8136]
[1776729961626,83.43,75870.7,54.2,-0.0063,0.0,0.81272]
[1776729966662,83.43,75868.81,54.2,-0.00631,0.0,0.81376]
[1776729972705,83.43,75867.6,54.2,-0.00631,0.0,0.81445]
[1776729978746,83.43,75867.87,54.2,-0.00631,0.0,0.81437]
[1776729982775,83.43,75849.71,54.2,-0.0064,0.0,0.82391]
[1776729987811,83.43,75837.29,54.2,-0.00646,0.0,0.83041]
[1776729993855,83.43,75838.86,54.2,-0.00644,0.0,0.82795]
[1776729995678,83.43,75838.83,54.2,-0.00644,0.0,0.82795]
[1776729995869,83.43,75826.94,54.2,-0.00649,0.0,0.83425]
[1776729997883,83.44,75810.43,54.2,-0.00658,0.0,0.84374]
[1776729998504,83.44,75810.43,54.2,-0.00658,0.0,0.84374]
[1776729998890,83.44,75825.75,54.2,-0.00651,0.0,0.83587]
[1776730000163,83.44,75836.95,54.2,-0.00645,0.0,0.82989]
[1776730001476,83.44,75831.93,54.2,-0.00648,0.0,0.83253]
[1776730002040,83.44,75831.93,54.2,-0.00648,0.0,0.83253]
[1776730010974,83.49,75827.72,54.2,-0.00652,0.0,0.83776]
[1776730016009,83.52,75825.0,54.2,-0.00655,0.0,0.84085]
[1776730021047,83.55,75820.3,54.2,-0.00659,0.0,0.84499]
[1776730025075,83.57,75808.0,54.2,-0.00666,0.0,0.85287]
[1776730030109,83.59,75806.6,54.2,-0.00668,0.0,0.85514]
[1776730032127,83.59,75806.6,54.2,-0.00668,0.0,0.85514]
[1776730033013,83.6,75808.97,54.2,-0.00667,0.0,0.85415]
[1776730033136,83.61,75835.61,54.2,-0.00655,0.0,0.84042]
[1776730034108,83.61,75835.61,54.2,-0.00655,0.0,0.84042]
[1776730034752,83.61,75835.61,54.2,-0.00655,0.0,0.84042]
[1776730035475,83.62,75826.89,54.2,-0.00659,0.0,0.84572]
[1776730037695,83.62,75825.19,54.2,-0.00661,0.0,0.84695]
[1776730043205,83.65,75821.03,54.2,-0.00664,0.0,0.85093]
[1776730048239,83.67,75810.23,54.2,-0.00671,0.0,0.85827]
[1776730053275,83.7,75794.57,54.2,-0.00679,0.0,0.86667]
[1776730058310,83.72,75789.3,54.2,-0.00682,0.0,0.87095]
[1776730062842,83.74,75769.11,54.2,-0.00693,1e-05,0.8832]
[1776730063290,83.74,75769.11,54.2,-0.00693,1e-05,0.8832]
[1776730063345,83.74,75753.36,54.2,-0.00702,1e-05,0.89225]
[1776730068380,83.76,75759.14,54.2,-0.007,1e-05,0.8902]
[1776730073415,83.78,75758.69,54.2,-0.00701,1e-05,0.89162]
[1776730078450,83.8,75757.93,54.2,-0.00702,1e-05,0.89321]
[1776730081472,83.81,75745.92,54.2,-0.00709,1e-05,0.90066]
[1776730086508,83.82,75736.77,54.2,-0.00715,1e-05,0.90689]
[1776730091543,83.84,75727.55,54.2,-0.00721,1e-05,0.91316]
[1776730094563,83.85,75740.83,54.2,-0.00714,1e-05,0.9062]
[1776730099599,83.87,75747.75,54.2,-0.00712,1e-05,0.90333]
[1776730104634,83.88,75755.46,54.2,-0.00709,1e-05,0.90004]
[1776730109669,83.9,75757.62,54.2,-0.00708,1e-05,0.89991]
[1776730114705,83.92,75757.02,54.2,-0.00709,1e-05,0.8997]
[1776730119740,83.93,75757.64,54.2,-0.00709,1e-05,0.90045]
[1776730124775,83.95,75759.75,54.2,-0.00709,1e-05,0.90035]
[1776730129952,83.97,75764.27,54.2,-0.00708,1e-05,0.89867]
[1776730135853,83.99,75770.51,54.2,-0.00706,1e-05,0.89673]
[1776730141895,84.01,75774.22,54.2,-0.00705,1e-05,0.89599]
[1776730146930,84.03,75776.09,54.2,-0.00705,1e-05,0.89606]
[1776730151965,84.05,75776.29,54.2,-0.00706,1e-05,0.89707]
[1776730157000,84.06,75776.29,54.2,-0.00707,1e-05,0.89818]
[1776730162036,84.08,75774.76,54.2,-0.00709,1e-05,0.90014]
[1776730167071,84.1,75774.35,54.2,-0.0071,1e-05,0.90144]
[1776730172105,84.12,75776.32,54.2,-0.00709,1e-05,0.89978]
[1776730177610,84.12,75778.03,54.2,-0.00708,1e-05,0.89925]
[1776730183184,84.12,75775.18,54.2,-0.0071,1e-05,0.90091]
[1776730185198,84.12,75755.57,54.2,-0.00719,1e-05,0.91167]
[1776730186206,84.12,75737.28,54.2,-0.00729,1e-05,0.92195]
[1776730187212,84.11,75725.3,54.2,-0.00735,1e-05,0.92866]
[1776730192251,84.1,75732.43,54.2,-0.0073,1e-05,0.92349]
[1776730197078,84.08,75744.92,54.2,-0.00723,1e-05,0.91531]
[1776730201314,84.07,75763.35,54.2,-0.00713,1e-05,0.90411]
[1776730205250,84.06,75785.22,54.2,-0.00701,1e-05,0.89115]
[1776730205349,84.06,75785.22,54.2,-0.00701,1e-05,0.89115]
[1776730209763,84.05,75803.63,54.2,-0.00691,1e-05,0.88051]
[1776730216017,84.04,75805.51,54.2,-0.0069,1e-05,0.87872]
[1776730216466,84.04,75805.88,54.2,-0.00689,1e-05,0.87827]
[1776730217954,84.03,75805.83,54.2,-0.00689,1e-05,0.87817]
[1776730223513,84.02,75794.03,54.2,-0.00694,1e-05,0.88392]
[1776730223870,84.02,75794.03,54.2,-0.00694,1e-05,0.88392]
[1776730228913,84.01,75803.4,54.2,-0.00689,1e-05,0.8781]
[1776730231971,84.01,75805.54,54.2,-0.00688,0.0,0.87656]
[1776730237567,83.99,75813.67,54.2,-0.00682,0.0,0.86974]
[1776730242614,83.98,75820.37,54.2,-0.00678,0.0,0.86555]
[1776730245634,83.98,75835.6,54.2,-0.0067,0.0,0.85701]
[1776730250672,83.97,75844.08,54.2,-0.00666,0.0,0.85204]
[1776730251574,83.97,75844.08,55.2,-0.00666,0.0,0.85204]
[1776730251678,83.97,75843.72,55.2,-0.00666,0.0,0.85216]
[1776730254470,83.97,75844.64,55.2,-0.00665,0.0,0.85167]
[1776730255544,83.97,75844.77,55.2,-0.00665,0.0,0.8516]
[1776730260740,83.97,75842.23,55.2,-0.00667,0.0,0.85296]
[1776730263762,83.97,75830.31,55.2,-0.00672,0.0,0.85941]
[1776730268797,83.97,75835.51,55.2,-0.0067,0.0,0.85659]
[1776730274255,83.97,75837.58,55.2,-0.00669,0.0,0.85547]
[1776730283903,83.97,75841.51,55.2,-0.00667,0.0,0.85335]
[1776730288940,83.97,75843.18,55.2,-0.00666,0.0,0.85245]
[1776730293975,83.97,75838.4,55.2,-0.00667,0.0,0.85346]
[1776730300033,83.97,75836.01,55.2,-0.00668,0.0,0.85475]
[1776730305070,83.97,75838.99,55.2,-0.00667,0.0,0.85314]
[1776730310105,83.97,75843.65,55.2,-0.00665,0.0,0.85064]
[1776730315140,83.97,75843.93,55.2,-0.00665,0.0,0.85049]
[1776730320175,83.97,75843.8,55.2,-0.00665,0.0,0.85056]
[1776730325210,83.97,75838.02,55.2,-0.00667,0.0,0.85367]
[1776730330245,83.97,75831.85,55.2,-0.0067,0.0,0.857]
[1776730336287,83.97,75825.9,55.2,-0.00673,0.0,0.86022]
[1776730341322,83.97,75825.5,55.2,-0.00674,0.0,0.86044]
[1776730346357,83.97,75818.22,55.2,-0.00677,0.0,0.8644]
[1776730351392,83.97,75823.0,55.2,-0.00674,0.0,0.86022]
[1776730356426,83.97,75820.05,55.2,-0.00675,0.0,0.86183]
[1776730358445,83.97,75850.4,55.2,-0.0066,0.0,0.84546]
[1776730363607,83.97,75861.05,55.2,-0.00655,0.0,0.83978]
[1776730369525,83.97,75861.58,55.2,-0.00655,0.0,0.83949]
[1776730374560,83.97,75863.03,55.2,-0.00654,0.0,0.83872]
[1776730379595,83.97,75869.82,55.2,-0.00651,0.0,0.83512]
[1776730384630,83.97,75881.33,55.2,-0.00645,0.0,0.82905]
[1776730389667,83.97,75878.53,55.2,-0.00647,0.0,0.83052]
[1776730394702,83.97,75877.88,55.2,-0.00647,0.0,0.83086]
[1776730399737,83.97,75882.3,55.2,-0.00645,0.0,0.82854]
[1776730402762,83.97,75896.26,55.2,-0.00638,0.0,0.82122]
[1776730407797,83.97,75901.55,55.2,-0.00636,0.0,0.81847]
[1776730412832,83.97,75916.83,55.2,-0.00628,0.0,0.80904]
[1776730417867,83.97,75918.24,55.2,-0.00627,0.0,0.80831]
[1776730422902,83.97,75919.57,55.2,-0.00626,0.0,0.80763]
[1776730427937,83.97,75929.15,55.2,-0.00622,0.0,0.80271]
[1776730432972,83.97,75928.95,55.2,-0.00622,0.0,0.80281]
[1776730438011,83.97,75923.16,55.2,-0.00625,0.0,0.80578]
[1776730443043,83.97,75911.96,55.2,-0.0063,0.0,0.81155]
[1776730448078,83.97,75914.65,55.2,-0.00629,0.0,0.81016]
[1776730455127,83.97,75914.58,55.2,-0.00629,0.0,0.8102]
[1776730460162,83.97,75926.4,55.2,-0.00623,0.0,0.80412]
[1776730463635,83.97,75926.04,55.2,-0.00623,0.0,0.80431]
[1776730463887,83.97,75926.04,55.2,-0.00623,0.0,0.80431]
[1776730464191,83.97,75926.9,55.2,-0.00623,0.0,0.80386]
[1776730469226,83.97,75928.31,55.2,-0.00622,0.0,0.80318]
[1776730475268,83.97,75931.4,55.2,-0.0062,0.0,0.80017]
[1776730480304,83.98,75926.66,55.2,-0.00622,0.0,0.80265]
[1776730485342,83.98,75915.42,55.2,-0.00627,0.0,0.80847]
[1776730490379,83.98,75900.57,55.2,-0.00634,0.0,0.81612]
[1776730495413,83.97,75902.41,55.2,-0.00633,0.0,0.8151]
[1776730500450,83.97,75900.22,55.2,-0.00634,0.0,0.81618]
[1776730503470,83.97,75880.65,55.2,-0.00643,0.0,0.82634]
[1776730508506,83.97,75886.75,55.2,-0.0064,0.0,0.82299]
[1776730513544,83.97,75877.23,55.2,-0.00645,0.0,0.82783]
[1776730518578,83.96,75881.64,55.2,-0.00643,0.0,0.82536]
[1776730523614,83.96,75883.25,55.2,-0.00642,0.0,0.8244]
[1776730528666,83.96,75877.51,55.2,-0.00644,0.0,0.82728]
[1776730533701,83.96,75887.89,55.2,-0.00638,0.0,0.82018]
[1776730538736,83.96,75893.31,55.2,-0.00636,0.0,0.81728]
[1776730543771,83.96,75891.9,55.2,-0.00636,0.0,0.81795]
[1776730548806,83.95,75888.69,55.2,-0.00638,0.0,0.81952]
[1776730554849,83.95,75907.76,55.2,-0.00629,0.0,0.80953]
[1776730559883,83.95,75918.26,55.2,-0.00624,0.0,0.80416]
[1776730564918,83.95,75917.42,55.2,-0.00624,0.0,0.80464]
[1776730569954,83.95,75915.25,55.2,-0.00625,0.0,0.80579]
[1776730574989,83.95,75917.73,55.2,-0.00624,0.0,0.80455]
[1776730580043,83.96,75915.86,55.2,-0.00625,0.0,0.80557]
[1776730581045,83.96,75893.59,55.2,-0.00635,0.0,0.81709]
[1776730581892,83.96,75893.59,55.2,-0.00635,0.0,0.81709]
[1776730587087,83.95,75887.81,55.2,-0.00638,0.0,0.82]
[1776730592122,83.95,75896.25,55.2,-0.00633,0.0,0.81402]
[1776730597162,83.95,75903.56,55.2,-0.00629,0.0,0.81024]
[1776730602197,83.95,75903.76,55.2,-0.00629,0.0,0.81014]
[1776730607232,83.95,75904.02,55.2,-0.00629,0.0,0.81001]
[1776730612268,83.95,75901.56,55.2,-0.0063,0.0,0.81129]
[1776730617302,83.95,75903.61,55.2,-0.00629,0.0,0.81023]
[1776730622338,83.95,75904.79,55.2,-0.00629,0.0,0.80963]
[1776730625359,83.95,75921.52,55.2,-0.00621,0.0,0.80106]
[1776730630394,83.96,75922.44,55.2,-0.00621,0.0,0.80068]
[1776730635429,83.96,75923.16,55.2,-0.00621,0.0,0.80041]
[1776730639457,83.96,75910.25,55.2,-0.00627,0.0,0.80711]
[1776730644492,83.96,75920.61,55.2,-0.00622,0.0,0.80187]
[1776730649527,83.96,75920.52,55.2,-0.00622,0.0,0.80201]
[1776730653556,83.96,75931.36,55.2,-0.00616,0.0,0.79506]
[1776730658591,83.97,75934.51,55.2,-0.00615,0.0,0.79362]
[1776730663626,83.97,75933.89,55.2,-0.00615,0.0,0.79409]
[1776730668662,83.97,75935.4,55.2,-0.00615,0.0,0.79349]
[1776730673698,83.97,75927.3,55.2,-0.00618,0.0,0.79777]
[1776730678733,83.98,75932.38,55.2,-0.00616,0.0,0.79532]
[1776730679740,83.98,75944.61,55.2,-0.00611,0.0,0.78915]
[1776730682761,83.98,75932.16,55.2,-0.00617,0.0,0.79558]
[1776730687796,83.98,75926.35,55.2,-0.00619,0.0,0.79868]
[1776730692831,83.98,75925.67,55.2,-0.0062,0.0,0.79916]
[1776730697866,83.99,75921.89,55.2,-0.00622,0.0,0.80122]
[1776730702903,83.99,75918.88,55.2,-0.00623,0.0,0.80288]
[1776730707938,83.99,75913.18,55.2,-0.00626,0.0,0.8059]
[1776730712972,83.99,75912.12,55.2,-0.00625,0.0,0.80504]
[1776730718007,83.99,75909.4,55.2,-0.00627,0.0,0.80652]
[1776730723195,83.99,75911.46,55.2,-0.00626,0.0,0.80553]
[1776730726876,83.99,75910.86,55.2,-0.00626,0.0,0.80591]
[1776730731122,84.01,75908.2,55.2,-0.00628,0.0,0.80836]
[1776730737141,84.02,75899.54,55.2,-0.00632,0.0,0.81324]
[1776730742176,84.02,75899.4,55.2,-0.00633,0.0,0.81331]
[1776730747211,84.02,75896.13,55.2,-0.00634,0.0,0.815]
[1776730752246,84.02,75901.91,55.2,-0.00631,0.0,0.81199]
[1776730754923,84.02,75902.24,55.2,-0.00631,0.0,0.81182]
[1776730756893,84.03,75901.76,55.2,-0.00632,0.0,0.81242]
[1776730758428,84.03,75902.67,55.2,-0.00632,0.0,0.8123]
[1776730762651,84.05,75906.47,55.2,-0.00631,0.0,0.81139]
[1776730763368,84.06,75917.92,55.2,-0.00626,0.0,0.80585]
[1776730763581,84.06,75917.92,55.2,-0.00626,0.0,0.80585]
[1776730769065,84.06,75911.77,55.2,-0.00629,0.0,0.80905]
[1776730774403,84.09,75914.54,55.2,-0.00628,0.0,0.80787]
[1776730779810,84.11,75911.45,55.2,-0.0063,0.0,0.81087]
[1776730784876,84.15,75908.29,55.2,-0.00634,0.0,0.81463]
[1776730792535,84.19,75906.87,55.2,-0.00637,0.0,0.81819]
[1776730798578,84.23,75905.63,55.2,-0.00639,0.0,0.82096]
[1776730803613,84.26,75903.36,55.2,-0.00642,0.0,0.82389]
[1776730808648,84.29,75899.99,55.2,-0.00645,0.0,0.82738]
[1776730813682,84.32,75902.87,55.2,-0.00645,0.0,0.82757]
[1776730818718,84.35,75910.58,55.2,-0.00643,0.0,0.82525]
[1776730823753,84.37,75903.25,55.2,-0.00648,0.0,0.83079]
[1776730828788,84.4,75897.27,55.2,-0.00652,0.0,0.83558]
[1776730833823,84.43,75893.94,55.2,-0.00654,0.0,0.83738]
[1776730837851,84.45,75882.01,55.2,-0.00661,0.0,0.84495]
[1776730843893,84.48,75880.35,55.2,-0.00663,0.0,0.84764]
[1776730845615,84.48,75880.35,55.2,-0.00663,0.0,0.84764]
[1776730850942,84.51,75867.26,55.2,-0.00672,0.0,0.85668]
[1776730856841,84.51,75867.26,55.2,-0.00672,0.0,0.85668]
[1776730862023,84.56,75865.77,55.2,-0.00675,0.0,0.86056]
[1776730867058,84.59,75877.97,55.2,-0.0067,0.0,0.85537]
[1776730872093,84.61,75887.6,55.2,-0.00667,0.0,0.85164]
[1776730876671,84.62,75888.01,55.2,-0.00667,0.0,0.85228]
[1776730882163,84.66,75890.59,55.2,-0.00668,0.0,0.85319]
[1776730887197,84.69,75895.03,55.2,-0.00667,0.0,0.85224]
[1776730892551,84.7,75893.36,55.2,-0.00669,0.0,0.85398]
[1776730898275,84.74,75891.92,55.2,-0.0067,0.0,0.85541]
[1776730903310,84.76,75893.24,55.2,-0.00671,0.0,0.85609]
[1776730909352,84.79,75901.2,55.2,-0.00669,0.0,0.8535]
[1776730915394,84.82,75900.87,55.2,-0.0067,0.0,0.85535]
[1776730920429,84.84,75893.57,55.2,-0.00675,0.0,0.86065]
[1776730925464,84.86,75902.28,55.2,-0.00672,0.0,0.8573]
[1776730930502,84.88,75902.37,55.2,-0.00673,0.0,0.85863]
[1776730933991,84.89,75904.01,55.2,-0.00673,0.0,0.85829]
[1776730935537,84.89,75916.08,55.2,-0.00667,0.0,0.85192]
[1776730940572,84.89,75919.78,55.2,-0.00665,0.0,0.84955]
[1776730945607,84.88,75919.71,55.2,-0.00665,0.0,0.84919]
[1776730951649,84.87,75919.64,55.2,-0.00663,0.0,0.84721]
[1776730956684,84.87,75919.48,55.2,-0.00663,0.0,0.84694]
[1776730961400,84.86,75908.49,55.2,-0.00668,0.0,0.8525]
[1776730966778,84.88,75902.83,55.2,-0.00672,0.0,0.85687]
[1776730971813,84.91,75904.38,55.2,-0.00672,0.0,0.85744]
[1776730976848,84.93,75904.39,55.2,-0.00673,0.0,0.85884]
[1776730981883,84.95,75904.97,55.2,-0.00674,0.0,0.85992]
[1776730986918,84.98,75903.68,55.2,-0.00676,0.0,0.862]
[1776730991953,85.0,75902.22,55.2,-0.00678,0.0,0.86416]
[1776730996987,85.02,75894.33,55.2,-0.00683,0.0,0.86977]
[1776731002023,85.04,75895.13,55.2,-0.00684,0.0,0.87064]
[1776731003593,85.05,75895.12,55.2,-0.00684,0.0,0.8709]
[1776731004363,85.05,75894.73,55.2,-0.00685,0.0,0.87137]
[1776731005040,85.05,75894.73,55.2,-0.00685,0.0,0.87137]
[1776731012527,85.04,75892.29,55.2,-0.00684,0.0,0.87017]
[1776731012952,85.04,75892.29,55.2,-0.00684,0.0,0.87017]
[1776731013100,85.03,75916.12,55.2,-0.00672,0.0,0.85722]
[1776731013373,85.03,75916.12,55.2,-0.00672,0.0,0.85722]
[1776731014107,85.03,75940.36,55.2,-0.0066,0.0,0.84433]
[1776731019826,85.03,75935.7,55.2,-0.00662,0.0,0.84644]
[1776731025188,85.02,75934.86,55.2,-0.00662,0.0,0.84647]
[1776731030221,85.01,75931.06,55.2,-0.00664,0.0,0.84812]
[1776731035257,85.01,75933.0,55.2,-0.00663,0.0,0.84673]
[1776731040292,85.0,75936.97,55.2,-0.0066,0.0,0.84428]
[1776731045328,85.0,75942.5,55.2,-0.00658,0.0,0.84104]
[1776731050363,84.99,75945.14,55.2,-0.00656,0.0,0.8393]
[1776731055398,84.99,75947.31,55.2,-0.00655,0.0,0.83787]
[1776731060433,84.98,75955.55,55.2,-0.00651,0.0,0.83329]
[1776731065468,84.98,75950.8,55.2,-0.00653,0.0,0.83553]
[1776731070503,84.97,75950.7,55.2,-0.00652,0.0,0.83532]
[1776731079159,84.97,75950.27,55.2,-0.00651,0.0,0.8338]
[1776731088630,84.96,75938.49,55.2,-0.00656,0.0,0.83927]
[1776731093666,84.95,75937.43,55.2,-0.00656,0.0,0.83954]
[1776731098702,84.95,75933.39,55.2,-0.00658,0.0,0.84138]
[1776731103738,84.94,75928.37,55.2,-0.0066,0.0,0.84373]
[1776731105001,84.94,75928.37,55.2,-0.0066,0.0,0.84373]
[1776731107766,84.94,75908.87,55.2,-0.00669,0.0,0.85381]
[1776731112801,84.93,75899.31,55.2,-0.00674,0.0,0.85851]
[1776731113808,84.93,75883.82,55.2,-0.00681,0.0,0.86676]
[1776731118843,84.92,75875.98,55.2,-0.00685,0.0,0.87044]
[1776731123878,84.91,75869.41,55.2,-0.00687,0.0,0.87342]
[1776731128913,84.9,75868.8,55.2,-0.00687,0.0,0.87314]
[1776731133947,84.89,75866.67,55.2,-0.00686,0.0,0.87209]
[1776731138983,84.88,75872.95,55.2,-0.00683,0.0,0.86809]
[1776731144022,84.87,75878.43,55.2,-0.00679,0.0,0.86457]
[1776731149060,84.86,75886.67,55.2,-0.00675,0.0,0.85962]
[1776731154097,84.86,75886.03,55.2,-0.00675,0.0,0.85947]
[1776731159131,84.85,75881.77,55.2,-0.00676,0.0,0.86127]
[1776731164166,84.84,75878.24,55.2,-0.00678,0.0,0.86267]
[1776731168195,84.83,75866.08,55.2,-0.00683,0.0,0.86882]
[1776731173229,84.82,75858.48,55.2,-0.00687,0.0,0.87238]
[1776731178265,84.81,75856.77,55.2,-0.00687,0.0,0.87271]
[1776731183300,84.8,75851.4,55.2,-0.00689,0.0,0.87504]
[1776731184560,84.8,75839.2,55.2,-0.00695,1e-05,0.88148]
[1776731190350,84.79,75840.69,55.2,-0.00694,1e-05,0.87997]
[1776731195385,84.78,75839.35,55.2,-0.00692,1e-05,0.87843]
[1776731200420,84.77,75846.85,55.2,-0.00688,0.0,0.87367]
[1776731205455,84.76,75849.37,55.2,-0.00686,0.0,0.87168]
[1776731210531,84.74,75851.86,55.2,-0.00684,0.0,0.8696]
[1776731215541,84.74,75848.93,55.2,-0.00685,0.0,0.87062]
[1776731220576,84.73,75849.42,55.2,-0.00685,0.0,0.86977]
[1776731223597,84.72,75862.69,55.2,-0.00678,0.0,0.86224]
[1776731227625,84.71,75879.13,55.2,-0.00669,0.0,0.853]
[1776731232661,84.71,75882.62,55.2,-0.00667,0.0,0.85073]
[1776731237696,84.7,75883.71,55.2,-0.00666,0.0,0.84974]
[1776731242731,84.69,75888.96,55.2,-0.00664,0.0,0.84656]
[1776731247766,84.69,75884.12,55.2,-0.00666,0.0,0.84875]
[1776731252801,84.68,75882.17,55.2,-0.00665,0.0,0.84782]
[1776731256654,84.68,75881.82,55.2,-0.00665,0.0,0.84777]
[1776731261864,84.67,75885.28,55.2,-0.00663,0.0,0.84546]
[1776731266898,84.66,75884.45,55.2,-0.00663,0.0,0.84552]
[1776731271934,84.66,75883.3,55.2,-0.00663,0.0,0.84576]
[1776731276969,84.65,75882.5,55.2,-0.00663,0.0,0.84581]
[1776731282004,84.64,75878.5,55.2,-0.00665,0.0,0.84756]
[1776731287039,84.64,75877.25,55.2,-0.00665,0.0,0.84784]
[1776731292074,84.63,75878.07,55.2,-0.00664,0.0,0.84702]
[1776731297109,84.62,75878.65,55.2,-0.00664,0.0,0.84633]
[1776731302143,84.62,75880.47,55.2,-0.00662,0.0,0.845]
[1776731307181,84.61,75880.74,55.2,-0.00662,0.0,0.8445]
[1776731311859,84.61,75881.49,55.2,-0.0066,0.0,0.84226]
[1776731312216,84.61,75883.49,55.2,-0.00659,0.0,0.84113]
[1776731317251,84.61,75883.37,55.2,-0.00659,0.0,0.8412]
[1776731320316,84.61,75883.26,55.2,-0.00659,0.0,0.84126]
[1776731320380,84.61,75881.98,55.2,-0.0066,0.0,0.84194]
[1776731326314,84.6,75883.16,55.2,-0.00659,0.0,0.84092]
[1776731331348,84.6,75882.93,55.2,-0.00659,0.0,0.84073]
[1776731336384,84.59,75883.07,55.2,-0.00658,0.0,0.84034]
[1776731341421,84.59,75889.71,55.2,-0.00655,0.0,0.83655]
[1776731346456,84.58,75892.81,55.2,-0.00653,0.0,0.83464]
[1776731352497,84.58,75892.81,55.2,-0.00653,0.0,0.83433]
[1776731357533,84.57,75893.53,55.2,-0.00653,0.0,0.8337]
[1776731362568,84.57,75895.59,55.2,-0.00651,0.0,0.83235]
[1776731367604,84.56,75898.37,55.2,-0.0065,0.0,0.83066]
[1776731370623,84.56,75913.89,55.2,-0.00642,0.0,0.82242]
[1776731373645,84.56,75926.2,55.2,-0.00635,0.0,0.81442]
[1776731378680,84.56,75923.58,55.2,-0.00637,0.0,0.81569]
[1776731383715,84.56,75922.19,55.2,-0.00637,0.0,0.81635]
[1776731388750,84.56,75929.28,55.2,-0.00634,0.0,0.81266]
[1776731393785,84.56,75931.72,55.2,-0.00633,0.0,0.81141]
[1776731398819,84.56,75931.86,55.2,-0.00633,0.0,0.81136]
[1776731402848,84.56,75951.81,55.2,-0.00623,0.0,0.80116]
[1776731407882,84.56,75955.34,55.2,-0.00622,0.0,0.79948]
[1776731412918,84.56,75955.24,55.2,-0.00622,0.0,0.79963]
[1776731417953,84.56,75960.01,55.2,-0.0062,0.0,0.79732]
[1776731422988,84.56,75960.56,55.2,-0.0062,0.0,0.79715]
[1776731425675,84.57,75961.73,55.2,-0.00619,0.0,0.7966]
[1776731426009,84.57,75961.89,55.2,-0.00619,0.0,0.79654]
[1776731426996,84.57,75961.89,55.2,-0.00619,0.0,0.79654]
[1776731427016,84.57,75962.47,55.2,-0.00619,0.0,0.79624]
[1776731432051,84.57,75963.13,55.2,-0.00618,0.0,0.79452]
[1776731437087,84.57,75961.65,55.2,-0.00618,0.0,0.7954]
[1776731443129,84.57,75961.3,55.2,-0.00619,0.0,0.79571]
[1776731448163,84.57,75962.05,55.2,-0.00619,0.0,0.79544]
[1776731452197,84.58,75974.46,55.2,-0.00613,0.0,0.78928]
[1776731457232,84.58,75968.99,55.2,-0.00616,0.0,0.79218]
[1776731462267,84.58,75965.46,55.2,-0.00617,0.0,0.7941]
[1776731465289,84.58,75949.58,55.2,-0.00625,0.0,0.80222]
[1776731470325,84.58,75945.26,55.2,-0.00627,0.0,0.80448]
[1776731476369,84.58,75945.88,55.2,-0.00626,0.0,0.8042]
[1776731481404,84.58,75945.58,55.2,-0.00627,0.0,0.80438]
[1776731486439,84.58,75943.27,55.2,-0.00628,0.0,0.80559]
[1776731491476,84.59,75934.33,55.2,-0.00631,0.0,0.80867]
[1776731496511,84.58,75922.0,55.2,-0.00636,0.0,0.81501]
[1776731501090,84.58,75921.8,55.2,-0.00636,0.0,0.81509]
[1776731512623,84.58,75920.89,55.2,-0.00637,0.0,0.81539]
[1776731518665,84.58,75916.29,55.2,-0.00639,0.0,0.81767]
[1776731523700,84.58,75914.75,55.2,-0.00639,0.0,0.81838]
[1776731528735,84.58,75902.95,55.2,-0.00645,0.0,0.8244]
[1776731533770,84.57,75900.74,55.2,-0.00646,0.0,0.82541]
[1776731538805,84.57,75892.81,55.2,-0.00649,0.0,0.82939]
[1776731543840,84.57,75893.79,55.2,-0.00649,0.0,0.82869]
[1776731548875,84.56,75893.22,55.2,-0.00649,0.0,0.82876]
[1776731553910,84.56,75894.49,55.2,-0.00647,0.0,0.82637]
[1776731559952,84.56,75894.39,55.2,-0.00647,0.0,0.82622]
[1776731564988,84.55,75894.59,55.2,-0.00646,0.0,0.82595]
[1776731570023,84.55,75894.7,55.2,-0.00646,0.0,0.82573]
[1776731576065,84.55,75894.61,55.2,-0.00646,0.0,0.82559]
[1776731581101,84.55,75895.11,55.2,-0.00646,0.0,0.82517]
[1776731586136,84.54,75895.31,55.2,-0.00645,0.0,0.82491]
[1776731588150,84.54,75907.82,55.2,-0.0064,0.0,0.81834]
[1776731593185,84.54,75901.45,55.2,-0.00642,0.0,0.82154]
[1776731598220,84.54,75889.49,55.2,-0.00648,0.0,0.82765]
[1776731603257,84.54,75890.23,55.2,-0.00647,0.0,0.82708]
[1776731608291,84.53,75899.67,55.2,-0.00643,0.0,0.82199]
[1776731613327,84.53,75899.82,55.2,-0.00642,0.0,0.82024]
[1776731615346,84.53,75927.25,55.2,-0.00629,0.0,0.80603]
[1776731620573,84.53,75928.52,55.2,-0.00628,0.0,0.80539]
[1776731624495,84.53,75930.22,55.2,-0.00627,0.0,0.80452]
[1776731630453,84.53,75934.31,55.2,-0.00626,0.0,0.80247]
[1776731635488,84.53,75934.12,55.2,-0.00626,0.0,0.8026]
[1776731640523,84.53,75930.24,55.2,-0.00627,0.0,0.80462]
[1776731645558,84.53,75931.61,55.2,-0.00627,0.0,0.80395]
[1776731650593,84.53,75945.6,55.2,-0.0062,0.0,0.79688]
[1776731655629,84.54,75948.25,55.2,-0.00619,0.0,0.79566]
[1776731660664,84.54,75946.3,55.2,-0.0062,0.0,0.79676]
[1776731665699,84.54,75951.1,55.2,-0.00618,0.0,0.79445]
[1776731670734,84.54,75951.08,55.2,-0.00618,0.0,0.79459]
[1776731676778,84.54,75952.22,55.2,-0.00617,0.0,0.79267]
[1776731681811,84.55,75960.99,55.2,-0.00613,0.0,0.78841]
[1776731688860,84.55,75957.13,55.2,-0.00615,0.0,0.79059]
[1776731693901,84.55,75959.23,55.2,-0.00614,0.0,0.78969]
[1776731698936,84.56,75956.23,55.2,-0.00616,0.0,0.79137]
[1776731704978,84.56,75954.14,55.2,-0.00617,0.0,0.7926]
[1776731710014,84.56,75954.2,55.2,-0.00617,0.0,0.79271]
[1776731715049,84.57,75945.45,55.2,-0.00621,0.0,0.7973]
[1776731717063,84.57,75959.26,55.2,-0.00615,0.0,0.79033]
[1776731722847,84.57,75970.52,55.2,-0.0061,0.0,0.78485]
[1776731726139,84.57,75982.92,55.2,-0.00604,0.0,0.77882]
[1776731727141,84.57,76004.1,55.2,-0.00595,0.0,0.76843]
[1776731732171,84.58,76009.73,55.2,-0.00592,0.0,0.76454]
[1776731737849,84.58,76011.02,55.2,-0.00592,0.0,0.7642]
[1776731741063,84.59,75996.46,55.2,-0.00598,0.0,0.77163]
[1776731747278,84.6,75991.46,55.2,-0.00601,0.0,0.77451]
[1776731752314,84.6,75980.75,55.2,-0.00606,0.0,0.78007]
[1776731757705,84.6,75976.74,55.2,-0.00608,0.0,0.78224]
[1776731762384,84.61,75964.09,55.2,-0.00614,0.0,0.78879]
[1776731769434,84.61,75963.61,55.2,-0.00614,0.0,0.78922]
[1776731776483,84.61,75963.0,55.2,-0.00614,0.0,0.78971]
[1776731781518,84.62,75953.26,55.2,-0.00619,0.0,0.79472]
[1776731786553,84.62,75950.83,55.2,-0.0062,0.0,0.79604]
[1776731791636,84.62,75950.84,55.2,-0.00619,0.0,0.79461]
[1776731797678,84.62,75945.44,55.2,-0.00622,0.0,0.79746]
[1776731802713,84.62,75937.67,55.2,-0.00625,0.0,0.80147]
[1776731806848,84.62,75934.51,55.2,-0.00627,0.0,0.80311]
[1776731813792,84.62,75926.52,55.2,-0.0063,0.0,0.8072]
[1776731819834,84.62,75926.27,55.2,-0.0063,0.0,0.80732]
[1776731821848,84.62,75943.22,55.2,-0.00623,0.0,0.79867]
[1776731826894,84.62,75951.63,55.2,-0.00619,0.0,0.79451]
[1776731831929,84.63,75951.1,55.2,-0.00619,0.0,0.79488]
[1776731836964,84.63,75943.21,55.2,-0.00623,0.0,0.79897]
[1776731841999,84.63,75942.1,55.2,-0.00623,0.0,0.79958]
[1776731847035,84.63,75942.62,55.2,-0.00623,0.0,0.79937]
[1776731852071,84.63,75943.9,55.2,-0.00622,0.0,0.79725]
[1776731857105,84.63,75945.06,55.2,-0.00621,0.0,0.79674]
[1776731862141,84.63,75945.33,55.2,-0.00621,0.0,0.79668]
[1776731867176,84.63,75939.84,55.2,-0.00624,0.0,0.79954]
[1776731868197,84.63,75939.84,55.2,-0.00624,0.0,0.79954]
[1776731874225,84.63,75933.57,55.2,-0.00627,0.0,0.80282]
[1776731879260,84.63,75933.32,55.2,-0.00627,0.0,0.80297]
[1776731884299,84.64,75933.38,55.2,-0.00627,0.0,0.80297]
[1776731886704,84.64,75933.38,55.2,-0.00627,0.0,0.80297]
[1776731888055,84.64,75933.38,55.2,-0.00627,0.0,0.80298]
[1776731893159,84.64,75932.94,55.2,-0.00627,0.0,0.80358]
[1776731893574,84.64,75932.94,55.2,-0.00627,0.0,0.80358]
[1776731899001,84.67,75933.27,55.2,-0.00628,0.0,0.80481]
[1776731899293,84.67,75933.48,55.2,-0.00629,0.0,0.80505]
[1776731904444,84.68,75934.71,55.2,-0.00628,0.0,0.80478]
[1776731909479,84.68,75936.28,55.2,-0.00628,0.0,0.804]
[1776731911075,84.68,75942.32,55.2,-0.00625,0.0,0.80092]
[1776731911775,84.68,75942.32,55.2,-0.00625,0.0,0.80092]
[1776731912262,84.68,75942.46,55.2,-0.00624,0.0,0.79969]
[1776731913013,84.68,75942.46,55.2,-0.00624,0.0,0.79969]
[1776731919549,84.69,75943.94,55.2,-0.00623,0.0,0.79905]
[1776731924585,84.69,75944.03,55.2,-0.00623,0.0,0.79907]
[1776731929621,84.69,75932.75,55.2,-0.00629,0.0,0.80484]
[1776731934656,84.69,75931.93,55.2,-0.00629,0.0,0.80528]
[1776731940698,84.69,75931.52,55.2,-0.00629,0.0,0.80551]
[1776731945733,84.69,75927.53,55.2,-0.00631,0.0,0.80756]
[1776731951775,84.69,75936.61,55.2,-0.00627,0.0,0.80295]
[1776731956810,84.69,75949.03,55.2,-0.00621,0.0,0.7967]
[1776731959960,84.69,75949.99,55.2,-0.00621,0.0,0.79625]
[1776731965270,84.69,75959.1,55.2,-0.00617,0.0,0.79178]
[1776731965873,84.69,75971.15,55.2,-0.00611,0.0,0.78575]
[1776731970907,84.7,75980.97,55.2,-0.00607,0.0,0.78106]
[1776731975943,84.7,75983.62,55.2,-0.00605,0.0,0.7785]
[1776731980978,84.71,75982.0,55.2,-0.00606,0.0,0.77955]
[1776731986013,84.71,75977.23,55.2,-0.00608,0.0,0.78215]
[1776731991048,84.71,75971.59,55.2,-0.00611,0.0,0.78514]
[1776731996445,84.72,75971.44,55.2,-0.00611,0.0,0.78532]
[1776731997099,84.72,75952.99,55.2,-0.0062,0.0,0.79471]
[1776731998105,84.72,75934.87,55.2,-0.00628,0.0,0.80394]
[1776732003139,84.72,75935.41,55.2,-0.00628,0.0,0.80364]
[1776732008174,84.72,75954.18,55.2,-0.00619,0.0,0.79413]
[1776732013209,84.72,75952.12,55.2,-0.0062,0.0,0.79527]
[1776732018243,84.72,75952.16,55.2,-0.0062,0.0,0.79535]
[1776732023279,84.72,75948.1,55.2,-0.00622,0.0,0.79751]
[1776732028619,84.72,75944.58,55.2,-0.00624,0.0,0.79933]
[1776732032344,84.73,75956.54,55.2,-0.00617,0.0,0.79187]
[1776732037379,84.73,75958.01,55.2,-0.00617,0.0,0.79127]
[1776732044428,84.73,75957.98,55.2,-0.00617,0.0,0.79151]
[1776732049463,84.73,75952.37,55.2,-0.0062,0.0,0.79447]
[1776732054498,84.74,75952.74,55.2,-0.0062,0.0,0.79439]
[1776732056522,84.74,75965.69,55.2,-0.00614,0.0,0.78791]
[1776732061560,84.74,75960.72,55.2,-0.00616,0.0,0.79056]
[1776732066595,84.74,75965.22,55.2,-0.00614,0.0,0.78845]
[1776732071630,84.74,75960.67,55.2,-0.00616,0.0,0.79087]
[1776732076666,84.75,75960.67,55.2,-0.00616,0.0,0.791]
[1776732083716,84.75,75961.21,55.2,-0.00616,0.0,0.79091]
[1776732088750,84.75,75961.38,55.2,-0.00616,0.0,0.79096]
[1776732094793,84.75,75960.04,55.2,-0.00616,0.0,0.79029]
[1776732099845,84.76,75951.71,55.2,-0.0062,0.0,0.79459]
[1776732104885,84.76,75959.99,55.2,-0.00616,0.0,0.79053]
[1776732109919,84.76,75958.04,55.2,-0.00617,0.0,0.79164]
[1776732117975,84.76,75958.3,55.2,-0.00617,0.0,0.79169]
[1776732123011,84.77,75950.84,55.2,-0.00621,0.0,0.79556]
[1776732128046,84.77,75950.34,55.2,-0.00621,0.0,0.79589]
[1776732133081,84.77,75947.74,55.2,-0.00622,0.0,0.79729]
[1776732138117,84.77,75946.91,55.2,-0.00623,0.0,0.79777]
[1776732143627,84.77,75946.65,55.2,-0.00623,0.0,0.79795]
[1776732153225,84.77,75947.92,55.2,-0.00621,0.0,0.79595]
[1776732159267,84.77,75948.63,55.2,-0.00621,0.0,0.79569]
[1776732164311,84.78,75951.47,55.2,-0.0062,0.0,0.79434]
[1776732169348,84.78,75952.37,55.2,-0.0062,0.0,0.79398]
[1776732174381,84.78,75953.02,55.2,-0.00619,0.0,0.79375]
[1776732179415,84.78,75949.94,55.2,-0.00621,0.0,0.7954]
[1776732184454,84.78,75934.6,55.2,-0.00628,0.0,0.80328]
[1776732190496,84.78,75925.98,55.2,-0.00632,0.0,0.80768]
[1776732195531,84.78,75926.31,55.2,-0.00632,0.0,0.80749]
[1776732200566,84.78,75929.5,55.2,-0.0063,0.0,0.80584]
[1776732205601,84.78,75929.08,55.2,-0.0063,0.0,0.80606]
[1776732210637,84.78,75928.69,55.2,-0.00631,0.0,0.80626]
[1776732215672,84.78,75934.84,55.2,-0.00627,0.0,0.80162]
[1776732220708,84.78,75937.13,55.2,-0.00626,0.0,0.8005]
[1776732225743,84.78,75944.6,55.2,-0.00622,0.0,0.79676]
[1776732230779,84.79,75946.54,55.2,-0.00621,0.0,0.79587]
[1776732235814,84.79,75947.64,55.2,-0.00621,0.0,0.79541]
[1776732241857,84.79,75946.83,55.2,-0.00622,0.0,0.79593]
[1776732246892,84.79,75943.93,55.2,-0.00623,0.0,0.79748]
[1776732251927,84.79,75942.08,55.2,-0.00624,0.0,0.79849]
[1776732256962,84.79,75940.85,55.2,-0.00624,0.0,0.79918]
[1776732261997,84.79,75940.65,55.2,-0.00625,0.0,0.79934]
[1776732269046,84.8,75941.55,55.2,-0.00624,0.0,0.79897]
[1776732274081,84.8,75942.61,55.2,-0.00623,0.0,0.79699]
[1776732279116,84.8,75942.18,55.2,-0.00623,0.0,0.79729]
[1776732284153,84.8,75947.65,55.2,-0.00621,0.0,0.7946]
[1776732289187,84.8,75947.09,55.2,-0.00621,0.0,0.79498]
[1776732294224,84.8,75946.3,55.2,-0.00621,0.0,0.79548]
[1776732296401,84.8,75946.11,55.2,-0.00621,0.0,0.79559]
[1776732298287,84.81,75934.15,55.2,-0.00627,0.0,0.80203]
[1776732301279,84.82,75910.93,55.2,-0.00638,0.0,0.81428]
[1776732305307,84.81,75926.24,55.2,-0.00631,0.0,0.80633]
[1776732310343,84.81,75937.01,55.2,-0.00626,0.0,0.80083]
[1776732315377,84.81,75942.16,55.2,-0.00624,0.0,0.79824]
[1776732320412,84.82,75944.86,55.2,-0.00623,0.0,0.79692]
[1776732325447,84.82,75945.14,55.2,-0.00623,0.0,0.79683]
[1776732330482,84.82,75945.1,55.2,-0.00623,0.0,0.79691]
[1776732336524,84.82,75947.89,55.2,-0.0062,0.0,0.79407]
[1776732342566,84.82,75949.09,55.2,-0.0062,0.0,0.79357]
[1776732347601,84.82,75949.11,55.2,-0.0062,0.0,0.79364]
[1776732352636,84.82,75948.57,55.2,-0.0062,0.0,0.794]
[1776732356667,84.82,75946.96,55.2,-0.00621,0.0,0.79487]
[1776732362801,84.83,75946.59,55.2,-0.00621,0.0,0.79515]
[1776732365322,84.83,75960.83,55.2,-0.00615,0.0,0.788]
[1776732373803,84.83,75960.67,55.2,-0.00615,0.0,0.78836]
[1776732378839,84.83,75962.48,55.2,-0.00614,0.0,0.78757]
[1776732383875,84.84,75960.76,55.2,-0.00615,0.0,0.78855]
[1776732388910,84.84,75962.84,55.2,-0.00614,0.0,0.78762]
[1776732393945,84.84,75968.66,55.2,-0.00611,0.0,0.78333]
[1776732396967,84.84,75951.71,55.2,-0.00618,0.0,0.79192]
[1776732402002,84.84,75948.41,55.2,-0.0062,0.0,0.79365]
[1776732407037,84.84,75948.43,55.2,-0.0062,0.0,0.79371]
[1776732412074,84.85,75963.37,55.2,-0.00613,0.0,0.78627]
[1776732417109,84.85,75955.31,55.2,-0.00617,0.0,0.79045]
[1776732422143,84.85,75957.37,55.2,-0.00616,0.0,0.78951]
[1776732428186,84.85,75956.27,55.2,-0.00617,0.0,0.79018]
[1776732433221,84.85,75951.57,55.2,-0.00619,0.0,0.79265]
[1776732434417,84.85,75951.57,55.2,-0.00619,0.0,0.79265]
[1776732434568,84.85,75959.29,55.2,-0.00616,0.0,0.78877]
[1776732434711,84.85,75959.29,55.2,-0.00616,0.0,0.78877]
[1776732435035,84.85,75959.29,55.2,-0.00616,0.0,0.78877]
[1776732435240,84.85,76017.86,55.2,-0.0059,0.0,0.75979]
[1776732435922,84.85,76017.86,55.2,-0.0059,0.0,0.75979]
[1776732436466,84.85,76017.86,55.2,-0.0059,0.0,0.75979]
[1776732436564,84.85,76066.55,55.2,-0.00569,0.0,0.7364]
[1776732437260,84.86,76026.44,55.2,-0.00586,0.0,0.75574]
[1776732439450,84.86,76024.51,55.2,-0.00587,0.0,0.75675]
[1776732439514,84.86,76024.51,55.2,-0.00587,0.0,0.75675]
[1776732439569,84.86,75998.26,55.2,-0.00598,0.0,0.76966]
[1776732440000,84.86,75998.26,55.2,-0.00598,0.0,0.76966]
[1776732440366,84.86,75998.26,55.2,-0.00598,0.0,0.76966]
[1776732440626,84.86,75998.26,55.2,-0.00598,0.0,0.76966]
[1776732440471,84.86,75966.96,55.2,-0.00612,0.0,0.7852]
[1776732440792,84.86,75966.96,55.2,-0.00612,0.0,0.7852]
[1776732441054,84.86,75966.96,55.2,-0.00612,0.0,0.7852]
[1776732441301,84.86,75947.84,55.2,-0.00621,0.0,0.79483]
[1776732446334,84.86,75942.25,55.2,-0.00624,0.0,0.79784]
[1776732451370,84.86,75939.29,55.2,-0.00624,0.0,0.79786]
[1776732455398,84.86,75958.48,55.2,-0.00615,0.0,0.78819]
[1776732460433,84.87,75972.11,55.2,-0.00609,0.0,0.78154]
[1776732464461,84.87,75986.24,55.2,-0.00603,0.0,0.77468]
[1776732467482,84.87,75999.13,55.2,-0.00598,0.0,0.76848]
[1776732469496,84.87,76014.27,55.2,-0.00591,0.0,0.76119]
[1776732474531,84.88,76020.52,55.2,-0.00589,0.0,0.75854]
[1776732479567,84.89,76038.32,55.2,-0.00581,0.0,0.75035]
[1776732482588,84.89,76052.54,55.2,-0.00576,0.0,0.74381]
[1776732487624,84.9,76057.92,55.2,-0.00574,0.0,0.7418]
[1776732492660,84.91,76062.97,55.2,-0.00572,0.0,0.73997]
[1776732497699,84.92,76059.55,55.2,-0.00574,0.0,0.74215]
[1776732502736,84.93,76066.92,55.2,-0.00571,0.0,0.7392]
[1776732507772,84.94,76069.91,55.2,-0.00571,0.0,0.73835]
[1776732512807,84.95,76068.37,55.2,-0.00571,0.0,0.73822]
[1776732517843,84.97,76062.72,55.2,-0.00574,0.0,0.74148]
[1776732522877,84.98,76073.37,55.2,-0.0057,0.0,0.73696]
[1776732524894,84.98,76087.53,55.2,-0.00564,0.0,0.7305]
[1776732529929,84.99,76090.86,55.2,-0.00563,0.0,0.72958]
[1776732535971,85.01,76094.26,55.2,-0.00562,0.0,0.72877]
[1776732541098,85.02,76083.23,55.2,-0.00568,0.0,0.73472]
[1776732544121,85.03,76071.1,55.2,-0.00573,0.0,0.74081]
[1776732549157,85.04,76063.91,55.2,-0.00576,0.0,0.74474]
[1776732554192,85.04,76072.78,55.2,-0.00573,0.0,0.74103]
[1776732559227,85.05,76069.16,55.2,-0.00575,0.0,0.74328]
[1776732564267,85.06,76069.29,55.2,-0.00576,0.0,0.74373]
[1776732569306,85.07,76062.44,55.2,-0.00579,0.0,0.74749]
[1776732573333,85.08,76046.7,55.2,-0.00585,0.0,0.75397]
[1776732578371,85.09,76042.85,55.2,-0.00587,0.0,0.75623]
[1776732583406,85.09,76036.54,55.2,-0.0059,0.0,0.75969]
[1776732588441,85.1,76044.54,55.2,-0.00587,0.0,0.75619]
[1776732592469,85.11,76056.39,55.2,-0.00582,0.0,0.75081]
[1776732597508,85.11,76045.19,55.2,-0.00587,0.0,0.75666]
[1776732599521,85.12,76025.66,55.2,-0.00596,0.0,0.76631]
[1776732603549,85.12,76011.53,55.2,-0.00602,0.0,0.77349]
[1776732608584,85.13,76005.51,55.2,-0.00605,0.0,0.77669]
[1776732613619,85.13,76002.76,55.2,-0.00607,0.0,0.77827]
[1776732618654,85.13,75995.39,55.2,-0.0061,0.0,0.78214]
[1776732619992,85.13,75993.58,55.2,-0.00611,0.0,0.78308]
[1776732625703,85.14,75985.59,55.2,-0.00615,0.0,0.78726]
[1776732630739,85.14,75994.93,55.2,-0.00611,0.0,0.78274]
[1776732635774,85.14,75997.13,55.2,-0.00609,0.0,0.78033]
[1776732640809,85.15,75999.97,55.2,-0.00608,0.0,0.77912]
[1776732645843,85.15,75999.63,55.2,-0.00608,0.0,0.77949]
[1776732650879,85.15,75995.19,55.2,-0.0061,0.0,0.78189]
[1776732653313,85.15,75992.54,55.2,-0.00611,0.0,0.78325]
[1776732653415,85.16,75989.81,55.2,-0.00612,0.0,0.78467]
[1776732655995,85.16,75989.2,55.2,-0.00613,0.0,0.78498]
[1776732657089,85.16,75986.36,55.2,-0.00614,0.0,0.7864]
[1776732659291,85.16,75986.34,55.2,-0.00614,0.0,0.78641]
[1776732668007,85.16,75978.9,55.2,-0.00617,0.0,0.79014]
[1776732673037,85.16,75978.53,55.2,-0.00618,0.0,0.79032]
[1776732678072,85.16,75977.0,55.2,-0.00618,0.0,0.79109]
[1776732683107,85.16,75975.21,55.2,-0.00619,0.0,0.79199]
[1776732688143,85.16,75975.09,55.2,-0.00619,0.0,0.79205]
[1776732693179,85.16,75975.22,55.2,-0.00618,0.0,0.79047]
[1776732698213,85.16,75975.67,55.2,-0.00618,0.0,0.79025]
[1776732703248,85.16,75983.73,55.2,-0.00614,0.0,0.78621]
[1776732706269,85.16,75995.98,55.2,-0.00609,0.0,0.78011]
[1776732711303,85.16,76000.32,55.2,-0.00607,0.0,0.77795]
[1776732718353,85.16,76000.66,55.2,-0.00607,0.0,0.77778]
[1776732723389,85.16,75990.69,55.2,-0.00611,0.0,0.78274]
[1776732728036,85.16,75986.89,55.2,-0.00613,0.0,0.78463]
[1776732728804,85.16,75986.89,55.2,-0.00613,0.0,0.78463]
[1776732728905,85.16,75986.87,55.2,-0.00613,0.0,0.78498]
[1776732730113,85.16,75986.87,55.2,-0.00613,0.0,0.78498]
[1776732730440,85.17,75986.8,55.2,-0.00614,0.0,0.7857]
[1776732732077,85.17,75986.77,55.2,-0.00614,0.0,0.78571]
[1776732732454,85.17,75981.89,55.2,-0.00616,0.0,0.78815]
[1776732737489,85.2,75979.91,55.2,-0.00618,0.0,0.79085]
[1776732739158,85.2,75979.91,55.2,-0.00618,0.0,0.79085]
[1776732739503,85.22,75980.47,55.2,-0.00619,0.0,0.79125]
[1776732742006,85.22,75981.62,55.2,-0.00618,0.0,0.79067]
[1776732743119,85.22,75984.8,55.2,-0.00617,0.0,0.78908]
[1776732745368,85.22,75986.92,55.2,-0.00616,0.0,0.78801]
[1776732750585,85.22,75983.65,55.2,-0.00617,0.0,0.78965]
[1776732755620,85.22,75978.96,55.2,-0.00618,0.0,0.7905]
[1776732760655,85.22,75977.42,55.2,-0.00619,0.0,0.79127]
[1776732765692,85.22,75977.67,55.2,-0.00619,0.0,0.79115]
[1776732770729,85.22,75969.09,55.2,-0.00623,0.0,0.79547]
[1776732775764,85.22,75969.1,55.2,-0.00623,0.0,0.79546]
[1776732780799,85.22,75969.11,55.2,-0.00623,0.0,0.79546]
[1776732784827,85.22,75957.21,55.2,-0.00628,0.0,0.80148]
[1776732789862,85.22,75955.91,55.2,-0.00629,0.0,0.80214]
[1776732793037,85.22,75957.9,55.2,-0.00628,0.0,0.80113]
[1776732793764,85.22,75957.92,55.2,-0.00628,0.0,0.80112]
[1776732793890,85.22,75958.2,55.2,-0.00628,0.0,0.80132]
[1776732795106,85.23,75958.59,55.2,-0.00628,0.0,0.80147]
[1776732795905,85.23,75959.64,55.2,-0.00628,0.0,0.80094]
[1776732798241,85.23,75960.45,55.2,-0.00627,0.0,0.80053]
[1776732798926,85.23,75960.26,55.2,-0.00627,0.0,0.80062]
[1776732801437,85.24,75960.22,55.2,-0.00628,0.0,0.80133]
[1776732801947,85.25,75959.46,55.2,-0.00629,0.0,0.80206]
[1776732802112,85.25,75959.46,55.2,-0.00629,0.0,0.80206]
[1776732802681,85.25,75959.46,55.2,-0.00629,0.0,0.80206]
[1776732805011,85.25,75955.21,55.2,-0.00631,0.0,0.80457]
[1776732805036,85.25,75955.67,55.2,-0.00631,0.0,0.80433]
[1776732806627,85.26,75956.01,55.2,-0.00631,0.0,0.8045]
[1776732806696,85.26,75956.01,55.2,-0.00631,0.0,0.80485]
[1776732807980,85.26,75956.01,55.2,-0.00631,0.0,0.80485]
[1776732807989,85.26,75955.94,55.2,-0.00631,0.0,0.80488]
[1776732813024,85.29,75950.78,55.2,-0.00634,0.0,0.8077]
[1776732815038,85.31,75966.03,55.2,-0.00627,0.0,0.80062]
[1776732817197,85.32,75975.29,55.2,-0.00624,0.0,0.79662]
[1776732818059,85.32,75976.44,55.2,-0.00624,0.0,0.79638]
[1776732821294,85.32,75976.49,55.2,-0.00623,0.0,0.79636]
[1776732822410,85.32,75975.95,55.2,-0.00624,0.0,0.79663]
[1776732828129,85.32,75975.72,55.2,-0.00624,0.0,0.79675]
[1776732834170,85.32,75975.43,55.2,-0.00624,0.0,0.79689]
[1776732839206,85.32,75973.94,55.2,-0.00625,0.0,0.79765]
[1776732844241,85.32,75973.62,55.2,-0.00625,0.0,0.79781]
[1776732849276,85.32,75974.11,55.2,-0.00625,0.0,0.79756]
[1776732854311,85.32,75973.31,55.2,-0.00625,0.0,0.79797]
[1776732859346,85.32,75972.58,55.2,-0.00625,0.0,0.79833]
[1776732864382,85.32,75972.96,55.2,-0.00625,0.0,0.79814]
[1776732869416,85.32,75971.13,55.2,-0.00626,0.0,0.79907]
[1776732874458,85.32,75969.94,55.2,-0.00625,0.0,0.79815]
[1776732879495,85.32,75969.28,55.2,-0.00626,0.0,0.79848]
[1776732884530,85.32,75964.99,55.2,-0.00628,0.0,0.80066]
[1776732888988,85.32,75959.36,55.2,-0.0063,0.0,0.80351]
[1776732889036,85.32,75959.71,55.2,-0.0063,0.0,0.80334]
[1776732889581,85.32,75959.71,55.2,-0.0063,0.0,0.80334]
[1776732889733,85.32,75959.71,55.2,-0.0063,0.0,0.80334]
[1776732889792,85.33,75960.64,55.2,-0.0063,0.0,0.80321]
[1776732890605,85.33,75960.64,55.2,-0.0063,0.0,0.80321]
[1776732890706,85.33,75961.47,55.2,-0.0063,0.0,0.80279]
[1776732891586,85.33,75961.47,55.2,-0.0063,0.0,0.80279]
[1776732891687,85.34,75961.51,55.2,-0.0063,0.0,0.80311]
[1776732894116,85.34,75961.51,55.2,-0.0063,0.0,0.80311]
[1776732895224,85.34,75961.43,55.2,-0.0063,0.0,0.80315]
[1776732895781,85.34,75961.43,55.2,-0.0063,0.0,0.80315]
[1776732895881,85.34,75961.43,55.2,-0.0063,0.0,0.80315]
[1776732896333,85.34,75961.43,55.2,-0.0063,0.0,0.80315]
[1776732901651,85.37,75965.51,55.2,-0.0063,0.0,0.80314]
[1776732906686,85.4,75970.8,55.2,-0.00629,0.0,0.80217]
[1776732911727,85.43,75975.56,55.2,-0.00628,0.0,0.80147]
[1776732916281,85.45,75975.34,55.2,-0.0063,0.0,0.80296]
[1776732916762,85.46,75975.27,55.2,-0.0063,0.0,0.80334]
[1776732920542,85.46,75975.12,55.2,-0.0063,0.0,0.80341]
[1776732922747,85.46,75976.95,55.2,-0.00629,0.0,0.80249]
[1776732925825,85.46,75991.45,55.2,-0.00622,0.0,0.79516]
[1776732930860,85.46,76011.97,55.2,-0.00613,0.0,0.78489]
[1776732932874,85.46,76022.56,55.2,-0.00607,0.0,0.77814]
[1776732937909,85.46,76021.71,55.2,-0.00608,0.0,0.77856]
[1776732942944,85.46,76026.26,55.2,-0.00606,0.0,0.77631]
[1776732947979,85.46,76039.19,55.2,-0.006,0.0,0.76996]
[1776732951000,85.46,76051.49,55.2,-0.00595,0.0,0.76396]
[1776732956036,85.46,76041.23,55.2,-0.00599,0.0,0.76896]
[1776732961071,85.46,76039.91,55.2,-0.006,0.0,0.76961]
[1776732966106,85.46,76038.73,55.2,-0.006,0.0,0.77019]
[1776732971141,85.46,76037.03,55.2,-0.00601,0.0,0.77102]
[1776732976176,85.46,76038.35,55.2,-0.006,0.0,0.77037]
[1776732981212,85.46,76039.73,55.2,-0.006,0.0,0.7697]
[1776732986247,85.46,76040.97,55.2,-0.00599,0.0,0.76909]
[1776732991282,85.46,76053.84,55.2,-0.00593,0.0,0.76134]
[1776732996319,85.46,76056.1,55.2,-0.00592,0.0,0.76025]
[1776733001352,85.46,76052.17,55.2,-0.00593,0.0,0.76215]
[1776733006387,85.46,76053.41,55.2,-0.00593,0.0,0.76155]
[1776733011422,85.46,76066.29,55.2,-0.00587,0.0,0.75532]
[1776733014443,85.46,76080.08,55.2,-0.00581,0.0,0.7487]
[1776733019478,85.46,76088.6,55.2,-0.00578,0.0,0.74464]
[1776733024514,85.46,76099.05,55.2,-0.00573,0.0,0.73968]
[1776733029549,85.46,76097.93,55.2,-0.00574,0.0,0.74021]
[1776733035590,85.46,76099.34,55.2,-0.00573,0.0,0.73954]
[1776733040626,85.46,76099.0,55.2,-0.00573,0.0,0.7397]
[1776733045661,85.46,76100.06,55.2,-0.00573,0.0,0.7392]
[1776733050696,85.46,76104.93,55.2,-0.00571,0.0,0.7369]
[1776733052709,85.46,76116.53,55.2,-0.00565,0.0,0.73002]
[1776733057745,85.46,76117.28,55.2,-0.00564,0.0,0.72966]
[1776733062780,85.46,76105.57,55.2,-0.00569,0.0,0.73516]
[1776733067815,85.46,76100.8,55.2,-0.00571,0.0,0.73741]
[1776733072849,85.46,76092.05,55.2,-0.00575,0.0,0.74155]
[1776733077884,85.46,76086.87,55.2,-0.00577,0.0,0.74401]
[1776733082920,85.46,76086.4,55.2,-0.00577,0.0,0.74424]
[1776733087955,85.46,76081.32,55.2,-0.0058,0.0,0.74666]
[1776733093997,85.46,76077.99,55.2,-0.00581,0.0,0.74825]
[1776733098026,85.46,76090.69,55.2,-0.00576,0.0,0.7422]
[1776733103064,85.46,76101.74,55.2,-0.00571,0.0,0.73697]
[1776733106087,85.46,76114.61,55.2,-0.00566,0.0,0.73091]
[1776733111123,85.46,76117.22,55.2,-0.00563,0.0,0.72826]
[1776733116158,85.46,76106.52,55.2,-0.00568,0.0,0.73328]
[1776733121193,85.46,76104.41,55.2,-0.00569,0.0,0.73427]
[1776733128242,85.46,76103.71,55.2,-0.00569,0.0,0.7346]
[1776733133277,85.46,76100.66,55.2,-0.0057,0.0,0.73604]
[1776733138315,85.46,76115.37,55.2,-0.00564,0.0,0.72913]
[1776733143350,85.46,76119.88,55.2,-0.00562,0.0,0.72702]
[1776733148385,85.46,76122.63,55.2,-0.00561,0.0,0.72574]
[1776733153420,85.46,76121.61,55.2,-0.00562,0.0,0.72622]
[1776733158455,85.46,76117.21,55.2,-0.00563,0.0,0.72827]
[1776733163490,85.46,76117.63,55.2,-0.00563,0.0,0.72807]
[1776733168525,85.46,76116.95,55.2,-0.00563,0.0,0.72839]
[1776733176581,85.46,76117.11,55.2,-0.00562,0.0,0.72689]
[1776733180678,85.46,76117.42,59.2,-0.00562,0.0,0.72674]
[1776733182685,85.46,76117.91,59.2,-0.00562,0.0,0.72652]
[1776733182689,85.46,76117.91,59.2,-0.00562,0.0,0.72652]
[1776733182733,85.46,76117.91,59.2,-0.00562,0.0,0.72652]
[1776733182791,85.46,76118.27,59.2,-0.00562,0.0,0.72635]
[1776733186031,85.46,76118.67,59.2,-0.00562,0.0,0.72616]
[1776733191687,85.46,76118.97,59.2,-0.00562,0.0,0.72602]
[1776733196722,85.46,76122.78,59.2,-0.0056,0.0,0.72425]
[1776733200653,85.46,76121.85,59.2,-0.0056,0.0,0.72468]
[1776733200675,85.46,76121.85,59.2,-0.0056,0.0,0.72468]
[1776733201626,85.46,76113.94,59.2,-0.00564,0.0,0.72837]
[1776733201759,85.46,76103.56,59.2,-0.00568,0.0,0.73324]
[1776733203210,85.46,76103.56,59.2,-0.00568,0.0,0.73324]
[1776733206278,85.48,76084.76,59.2,-0.00577,0.0,0.7431]
[1776733207985,85.49,76084.25,59.2,-0.00578,0.0,0.74399]
[1776733211667,85.51,76081.59,59.2,-0.0058,0.0,0.74656]
[1776733211788,85.51,76081.59,59.2,-0.0058,0.0,0.74656]
[1776733216865,85.55,76077.44,59.2,-0.00583,0.0,0.75051]
[1776733221900,85.58,76071.15,59.2,-0.00587,0.0,0.75517]
[1776733226936,85.61,76071.45,59.2,-0.00589,0.0,0.75667]
[1776733231976,85.64,76080.65,59.2,-0.00585,0.0,0.75243]
[1776733237028,85.67,76071.16,59.2,-0.00591,0.0,0.75864]
[1776733242070,85.71,76071.19,59.2,-0.00592,0.0,0.7606]
[1776733246100,85.73,76084.33,59.2,-0.00588,0.0,0.75559]
[1776733250128,85.75,76097.01,59.2,-0.00584,0.0,0.75082]
[1776733255163,85.78,76100.54,59.2,-0.00584,0.0,0.75077]
[1776733260200,85.81,76098.73,59.2,-0.00586,0.0,0.75327]
[1776733262214,85.83,76081.95,59.2,-0.00594,0.0,0.762]
[1776733267249,85.86,76080.08,59.2,-0.00596,0.0,0.76456]
[1776733272284,85.89,76068.92,59.2,-0.00602,0.0,0.77165]
[1776733279333,85.93,76067.52,59.2,-0.00605,0.0,0.77466]
[1776733280135,85.93,76067.52,59.2,-0.00605,0.0,0.77466]
[1776733280236,85.93,76067.52,59.2,-0.00605,0.0,0.775]
[1776733281048,85.93,76067.52,59.2,-0.00605,0.0,0.775]
[1776733281347,85.93,76068.12,59.2,-0.00605,0.0,0.7747]
[1776733286382,85.96,76070.09,59.2,-0.00605,0.0,0.7754]
[1776733291417,85.99,76084.49,59.2,-0.00599,0.0,0.76855]
[1776733296452,86.02,76087.0,59.2,-0.006,0.0,0.76898]
[1776733301487,86.05,76083.43,59.2,-0.00603,0.0,0.77238]
[1776733306525,86.08,76077.22,59.2,-0.00607,0.0,0.77708]
[1776733311560,86.11,76078.74,59.2,-0.00608,0.0,0.778]
[1776733316595,86.14,76084.86,59.2,-0.00607,0.0,0.77667]
[1776733321631,86.17,76085.05,59.2,-0.00608,0.0,0.77824]
[1776733326666,86.2,76077.38,59.2,-0.00613,0.0,0.78369]
[1776733331701,86.23,76058.22,59.2,-0.00623,0.0,0.79487]
[1776733336736,86.26,76055.71,59.2,-0.00626,0.0,0.79782]
[1776733343785,86.31,76055.96,59.2,-0.00628,0.0,0.80006]
[1776733348820,86.34,76055.3,59.2,-0.00629,0.0,0.80209]
[1776733353855,86.37,76063.32,59.2,-0.00626,0.0,0.79824]
[1776733354862,86.37,76075.98,59.2,-0.00621,0.0,0.79227]
[1776733359899,86.4,76081.36,59.2,-0.0062,0.0,0.79128]
[1776733364940,86.43,76081.36,59.2,-0.00621,0.0,0.79296]
[1776733369974,86.46,76080.71,59.2,-0.00623,0.0,0.79497]
[1776733375010,86.49,76080.46,59.2,-0.00625,0.0,0.79678]
[1776733380045,86.52,76081.59,59.2,-0.00626,0.0,0.7979]
[1776733383808,86.54,76082.52,59.2,-0.00626,0.0,0.79845]
[1776733384072,86.55,76081.89,59.2,-0.00627,0.0,0.7991]
[1776733389108,86.55,76082.84,59.2,-0.00626,0.0,0.79863]
[1776733391203,86.55,76083.12,59.2,-0.00626,0.0,0.79849]
[1776733391215,86.55,76084.62,59.2,-0.00625,0.0,0.79774]
[1776733397169,86.58,76095.19,59.2,-0.00622,0.0,0.7945]
[1776733402204,86.61,76097.1,59.2,-0.00623,0.0,0.79524]
[1776733407239,86.64,76096.61,59.2,-0.00625,0.0,0.79717]
[1776733412276,86.67,76097.62,59.2,-0.00625,0.0,0.79682]
[1776733418317,86.71,76097.57,59.2,-0.00626,0.0,0.79887]
[1776733423353,86.74,76095.46,59.2,-0.00629,0.0,0.80161]
[1776733424362,86.74,76107.93,59.2,-0.00624,0.0,0.79574]
[1776733426288,86.75,76114.65,59.2,-0.00621,0.0,0.79274]
[1776733426376,86.76,76117.93,59.2,-0.0062,0.0,0.79146]
[1776733431411,86.79,76120.97,59.2,-0.0062,0.0,0.79163]
[1776733437454,86.82,76123.63,59.2,-0.0062,0.0,0.79232]
[1776733443498,86.86,76125.45,59.2,-0.00621,0.0,0.79343]
[1776733448592,86.88,76125.42,59.2,-0.00623,0.0,0.79479]
[1776733454575,86.92,76122.96,59.2,-0.00626,0.0,0.79836]
[1776733455764,86.93,76123.21,59.2,-0.00626,0.0,0.79857]
[1776733456377,86.93,76123.21,59.2,-0.00626,0.0,0.79857]
[1776733457890,86.94,76122.99,59.2,-0.00627,0.0,0.79935]
[1776733458603,86.95,76123.4,59.2,-0.00627,0.0,0.79949]
[1776733460013,86.95,76123.41,59.2,-0.00627,0.0,0.79982]
[1776733460617,86.96,76123.38,59.2,-0.00627,0.0,0.80017]
[1776733465652,86.99,76124.38,59.2,-0.00628,0.0,0.80135]
[1776733467723,87.0,76123.59,59.2,-0.00629,0.0,0.80208]
[1776733468673,87.01,76133.82,59.2,-0.00625,0.0,0.79766]
[1776733470016,87.01,76137.48,59.2,-0.00624,0.0,0.79619]
[1776733470687,87.02,76139.8,59.2,-0.00623,0.0,0.79537]
[1776733475722,87.05,76136.66,59.2,-0.00625,0.0,0.79708]
[1776733478743,87.07,76124.55,59.2,-0.00631,0.0,0.8041]
[1776733480117,87.07,76124.86,59.2,-0.00631,0.0,0.80427]
[1776733480757,87.08,76125.65,59.2,-0.00631,0.0,0.8042]
[1776733481944,87.08,76125.72,59.2,-0.00631,0.0,0.80451]
[1776733482771,87.09,76125.14,59.2,-0.00632,0.0,0.80512]
[1776733487810,87.12,76121.75,59.2,-0.00635,0.0,0.80845]
[1776733492841,87.15,76129.12,59.2,-0.00633,0.0,0.80639]
[1776733494086,87.15,76129.12,59.2,-0.00633,0.0,0.80639]
[1776733494137,87.15,76129.12,59.2,-0.00633,0.0,0.80671]
[1776733496065,87.16,76128.6,59.2,-0.00634,0.0,0.8073]
[1776733496166,87.17,76128.6,59.2,-0.00634,0.0,0.80764]
[1776733501905,87.2,76127.28,59.2,-0.00636,0.0,0.81022]
[1776733506940,87.23,76125.89,59.2,-0.00638,0.0,0.8125]
[1776733511975,87.26,76125.28,59.2,-0.0064,0.0,0.81436]
[1776733517010,87.28,76132.53,59.2,-0.00638,0.0,0.81226]
[1776733522045,87.31,76132.75,59.2,-0.0064,0.0,0.8137]
[1776733527080,87.34,76134.45,59.2,-0.0064,0.0,0.81438]
[1776733532116,87.36,76134.62,59.2,-0.0064,0.0,0.81426]
[1776733537279,87.39,76145.63,59.2,-0.00637,0.0,0.81027]
[1776733543198,87.42,76152.86,59.2,-0.00635,0.0,0.80854]
[1776733548233,87.45,76153.28,59.2,-0.00636,0.0,0.80989]
[1776733553269,87.48,76153.11,59.2,-0.00638,0.0,0.81152]
[1776733558304,87.51,76153.06,59.2,-0.00639,0.0,0.81309]
[1776733563339,87.54,76152.96,59.2,-0.00641,0.0,0.81498]
[1776733566359,87.56,76165.17,59.2,-0.00636,0.0,0.80979]
[1776733571399,87.58,76169.21,59.2,-0.00635,0.0,0.80935]
[1776733576434,87.61,76174.28,59.2,-0.00635,0.0,0.8084]
[1776733581471,87.64,76174.49,59.2,-0.00636,0.0,0.80986]
[1776733586506,87.67,76177.42,59.2,-0.00636,0.0,0.80995]
[1776733587334,87.67,76177.42,59.2,-0.00636,0.0,0.80995]
[1776733587859,87.67,76177.42,59.2,-0.00636,0.0,0.80995]
[1776733587524,87.67,76201.81,59.2,-0.00625,0.0,0.79788]
[1776733587951,87.67,76201.81,59.2,-0.00625,0.0,0.79788]
[1776733588238,87.67,76201.81,59.2,-0.00625,0.0,0.79788]
[1776733588690,87.67,76213.46,59.2,-0.0062,0.0,0.79247]
[1776733590535,87.68,76229.61,59.2,-0.00614,0.0,0.78527]
[1776733595569,87.71,76224.53,59.2,-0.00616,0.0,0.78787]
[1776733600606,87.74,76248.5,59.2,-0.00607,0.0,0.77792]
[1776733602584,87.75,76254.72,59.2,-0.00605,0.0,0.77526]
[1776733602619,87.76,76255.84,59.2,-0.00605,0.0,0.77505]
[1776733607657,87.76,76255.81,59.2,-0.00605,0.0,0.77507]
[1776733612690,87.76,76255.38,59.2,-0.00605,0.0,0.77527]
[1776733613955,87.76,76255.48,59.2,-0.00605,0.0,0.77522]
[1776733614704,87.76,76255.75,59.2,-0.00605,0.0,0.77542]
[1776733619739,87.79,76259.72,59.2,-0.00605,0.0,0.77515]
[1776733620857,87.79,76259.72,59.2,-0.00605,0.0,0.77515]
[1776733620876,87.8,76262.49,59.2,-0.00604,0.0,0.77415]
[1776733623767,87.8,76275.6,59.2,-0.00598,0.0,0.7679]
[1776733627795,87.8,76261.52,59.2,-0.00604,0.0,0.77462]
[1776733629809,87.8,76248.21,59.2,-0.0061,0.0,0.78101]
[1776733634845,87.8,76243.51,59.2,-0.00612,0.0,0.78328]
[1776733639882,87.8,76244.8,59.2,-0.00611,0.0,0.78266]
[1776733643909,87.8,76229.67,59.2,-0.00618,0.0,0.79]
[1776733648944,87.8,76222.26,59.2,-0.00621,0.0,0.79361]
[1776733654895,87.8,76219.98,59.2,-0.00621,0.0,0.7932]
[1776733654899,87.8,76219.38,59.2,-0.00621,0.0,0.79349]
[1776733655316,87.8,76219.38,59.2,-0.00621,0.0,0.79349]
[1776733655417,87.8,76218.72,59.2,-0.00622,0.0,0.79382]
[1776733656955,87.8,76218.72,59.2,-0.00622,0.0,0.79382]
[1776733657000,87.8,76218.79,59.2,-0.00622,0.0,0.79411]
[1776733662099,87.83,76214.87,59.2,-0.00625,0.0,0.79769]
[1776733663619,87.83,76214.87,59.2,-0.00625,0.0,0.79769]
[1776733665104,87.85,76215.4,59.2,-0.00625,0.0,0.79809]
[1776733665800,87.85,76215.4,59.2,-0.00625,0.0,0.79809]
[1776733668452,87.86,76222.3,59.2,-0.00623,0.0,0.79536]
[1776733669962,87.87,76222.2,59.2,-0.00624,0.0,0.79607]
[1776733670160,87.88,76223.23,59.2,-0.00623,0.0,0.7959]
[1776733671194,87.88,76223.23,59.2,-0.00623,0.0,0.7959]
[1776733671837,87.88,76223.23,59.2,-0.00623,0.0,0.7959]
[1776733680230,87.88,76214.08,59.2,-0.00628,0.0,0.80072]
[1776733685265,87.88,76214.61,59.2,-0.00628,0.0,0.80046]
[1776733685995,87.88,76214.61,59.2,-0.00628,0.0,0.80046]
[1776733691307,87.88,76215.65,59.2,-0.00627,0.0,0.79995]
[1776733696342,87.88,76216.07,59.2,-0.00627,0.0,0.79974]
[1776733700376,87.88,76238.24,59.2,-0.00617,0.0,0.7889]
[1776733705411,87.88,76239.92,59.2,-0.00616,0.0,0.78809]
[1776733710446,87.88,76237.27,59.2,-0.00618,0.0,0.78937]
[1776733715481,87.88,76227.75,59.2,-0.00621,0.0,0.79249]
[1776733720516,87.88,76227.38,59.2,-0.00621,0.0,0.79267]
[1776733725551,87.88,76223.98,59.2,-0.00622,0.0,0.79433]
[1776733730586,87.88,76226.62,59.2,-0.00621,0.0,0.79304]
[1776733735621,87.88,76224.82,59.2,-0.00622,0.0,0.79392]
[1776733740655,87.88,76223.84,59.2,-0.00622,0.0,0.7944]
[1776733745691,87.88,76223.98,59.2,-0.00622,0.0,0.79433]
[1776733750727,87.88,76220.98,59.2,-0.00624,0.0,0.7958]
[1776733752740,87.88,76208.9,59.2,-0.00629,0.0,0.80173]
[1776733757776,87.88,76195.71,59.2,-0.00635,0.0,0.80826]
[1776733762811,87.88,76191.53,59.2,-0.00637,0.0,0.81033]
[1776733767845,87.88,76183.71,59.2,-0.0064,0.0,0.81423]
[1776733772880,87.88,76181.98,59.2,-0.0064,0.0,0.81354]
[1776733777915,87.88,76182.82,59.2,-0.00639,0.0,0.81312]
[1776733779115,87.88,76182.82,59.2,-0.00639,0.0,0.81312]
[1776733784965,87.88,76187.53,59.2,-0.00637,0.0,0.81078]
[1776733790007,87.88,76202.18,59.2,-0.00631,0.0,0.80351]
[1776733795039,87.88,76204.95,59.2,-0.0063,0.0,0.80214]
[1776733800074,87.88,76201.03,59.2,-0.00631,0.0,0.80408]
[1776733805109,87.88,76196.52,59.2,-0.00633,0.0,0.80631]
[1776733810144,87.88,76199.32,59.2,-0.00632,0.0,0.80492]
[1776733812014,87.88,76199.32,59.2,-0.00632,0.0,0.80492]
[1776733812058,87.88,76199.15,59.2,-0.00632,0.0,0.80501]
[1776733817195,87.87,76198.63,59.2,-0.00632,0.0,0.80471]
[1776733822229,87.86,76200.11,59.2,-0.00631,0.0,0.80342]
[1776733828272,87.85,76200.95,59.2,-0.0063,0.0,0.80235]
[1776733833307,87.84,76198.81,59.2,-0.00629,0.0,0.80133]
[1776733838342,87.83,76208.14,59.2,-0.00624,0.0,0.79622]
[1776733843378,87.82,76218.33,59.2,-0.0062,0.0,0.79079]
[1776733848413,87.82,76208.43,59.2,-0.00624,0.0,0.79519]
[1776733853448,87.81,76206.62,59.2,-0.00624,0.0,0.79561]
[1776733858483,87.8,76207.71,59.2,-0.00623,0.0,0.7946]
[1776733863518,87.79,76201.92,59.2,-0.00625,0.0,0.79697]
[1776733866539,87.78,76188.07,59.2,-0.00631,0.0,0.8035]
[1776733871578,87.77,76183.05,59.2,-0.00633,0.0,0.80543]
[1776733876615,87.76,76186.03,59.2,-0.00631,0.0,0.8034]
[1776733881649,87.75,76183.83,59.2,-0.00632,0.0,0.80395]
[1776733887030,87.75,76187.04,59.2,-0.0063,0.0,0.80194]
[1776733892727,87.73,76187.14,59.2,-0.00628,0.0,0.79953]
[1776733897762,87.72,76194.67,59.2,-0.00624,0.0,0.79535]
[1776733900782,87.72,76176.02,59.2,-0.00632,0.0,0.80426]
[1776733905831,87.71,76169.38,59.2,-0.00635,0.0,0.80699]
[1776733911156,87.7,76168.03,59.2,-0.00635,0.0,0.8072]
[1776733917094,87.69,76167.38,59.2,-0.00634,0.0,0.80682]
[1776733925977,87.67,76162.32,59.2,-0.00636,0.0,0.80821]
[1776733932031,87.65,76161.72,59.2,-0.00635,0.0,0.80779]
[1776733936060,87.65,76148.88,59.2,-0.00641,0.0,0.81373]
[1776733941094,87.63,76144.94,59.2,-0.00642,0.0,0.81504]
[1776733946130,87.62,76135.37,59.2,-0.00646,0.0,0.81918]
[1776733951164,87.61,76133.98,59.2,-0.00645,0.0,0.81761]
[1776733957207,87.6,76132.21,59.2,-0.00645,0.0,0.81766]
[1776733962242,87.58,76134.9,59.2,-0.00643,0.0,0.81561]
[1776733967312,87.57,76137.42,59.2,-0.00641,0.0,0.81381]
[1776733973319,87.56,76138.37,59.2,-0.0064,0.0,0.81241]
[1776733978355,87.55,76135.14,59.2,-0.00641,0.0,0.81337]
[1776733983390,87.53,76127.92,59.2,-0.00643,0.0,0.81633]
[1776733988425,87.52,76125.6,59.2,-0.00644,0.0,0.8168]
[1776733993460,87.51,76121.33,59.2,-0.00645,0.0,0.81826]
[1776733998495,87.5,76115.01,59.2,-0.00648,0.0,0.82074]
[1776734003530,87.48,76113.72,59.2,-0.00647,0.0,0.82067]
[1776734008567,87.47,76107.33,59.2,-0.0065,0.0,0.82319]
[1776734013602,87.46,76107.38,59.2,-0.00648,0.0,0.82087]
[1776734018637,87.45,76115.06,59.2,-0.00644,0.0,0.81629]
[1776734021718,87.44,76142.27,59.2,-0.00631,0.0,0.80228]
[1776734026889,87.43,76154.81,59.2,-0.00625,0.0,0.79568]
[1776734032788,87.42,76155.65,59.2,-0.00624,0.0,0.79461]
[1776734037823,87.41,76156.26,59.2,-0.00623,0.0,0.79385]
[1776734042864,87.4,76169.67,59.2,-0.00617,0.0,0.78683]
[1776734045884,87.4,76182.92,59.2,-0.00611,0.0,0.78008]
[1776734050920,87.39,76184.55,59.2,-0.0061,0.0,0.77899]
[1776734055955,87.39,76183.87,59.2,-0.0061,0.0,0.77901]
[1776734060991,87.38,76178.99,59.2,-0.00612,0.0,0.78104]
[1776734066025,87.38,76179.5,59.2,-0.00611,0.0,0.78047]
[1776734071061,87.37,76180.12,59.2,-0.0061,0.0,0.77833]
[1776734076096,87.36,76179.1,59.2,-0.0061,0.0,0.77852]
[1776734081131,87.36,76179.66,59.2,-0.00609,0.0,0.77794]
[1776734086380,87.35,76179.63,59.2,-0.00609,0.0,0.77771]
[1776734096236,87.34,76176.54,59.2,-0.0061,0.0,0.77852]
[1776734098251,87.34,76160.76,59.2,-0.00617,0.0,0.78607]
[1776734102279,87.33,76141.73,59.2,-0.00625,0.0,0.7951]
[1776734105302,87.33,76128.94,59.2,-0.0063,0.0,0.80115]
[1776734110337,87.32,76125.62,59.2,-0.00631,0.0,0.80225]
[1776734115371,87.31,76134.86,59.2,-0.00627,0.0,0.79716]
[1776734120407,87.3,76126.86,59.2,-0.0063,0.0,0.80063]
[1776734125442,87.29,76125.83,59.2,-0.0063,0.0,0.80062]
[1776734130477,87.28,76120.02,59.2,-0.00632,0.0,0.80298]
[1776734135512,87.27,76118.34,59.2,-0.00631,0.0,0.80173]
[1776734140547,87.26,76113.27,59.2,-0.00633,0.0,0.80372]
[1776734145582,87.25,76113.48,59.2,-0.00632,0.0,0.80306]
[1776734150616,87.24,76113.53,59.2,-0.00632,0.0,0.80248]
[1776734153638,87.24,76100.78,59.2,-0.00637,0.0,0.80852]
[1776734158674,87.23,76097.65,59.2,-0.00638,0.0,0.80948]
[1776734163709,87.21,76086.31,59.2,-0.00643,0.0,0.81457]
[1776734168744,87.2,76081.62,59.2,-0.00644,0.0,0.81627]
[1776734171766,87.2,76073.84,59.2,-0.00648,0.0,0.81981]
[1776734173779,87.19,76068.93,59.2,-0.0065,0.0,0.82202]
[1776734178814,87.18,76057.42,59.2,-0.00654,0.0,0.82717]
[1776734183859,87.16,76051.24,59.2,-0.00657,0.0,0.82956]
[1776734188903,87.15,76042.96,59.2,-0.0066,0.0,0.83302]
[1776734193937,87.14,76047.46,59.2,-0.00656,0.0,0.82831]
[1776734198972,87.12,76048.07,59.2,-0.00655,0.0,0.82722]
[1776734204008,87.11,76044.99,59.2,-0.00655,0.0,0.82803]
[1776734209042,87.1,76045.96,59.2,-0.00654,0.0,0.82677]
[1776734214078,87.08,76041.12,59.2,-0.00656,0.0,0.82835]
[1776734219115,87.07,76043.63,59.2,-0.00654,0.0,0.82646]
[1776734224151,87.05,76042.07,59.2,-0.00654,0.0,0.82639]
[1776734229186,87.04,76047.34,59.2,-0.00651,0.0,0.82298]
[1776734234229,87.03,76051.35,59.2,-0.00648,0.0,0.82026]
[1776734235234,87.03,76065.47,59.2,-0.00642,0.0,0.81296]
[1776734239261,87.02,76079.9,59.2,-0.00635,0.0,0.80524]
[1776734244299,87.01,76089.04,59.2,-0.0063,0.0,0.80018]
[1776734249334,87.0,76090.35,59.2,-0.00629,0.0,0.79908]
[1776734254368,86.99,76077.05,59.2,-0.00634,0.0,0.8037]
[1776734259404,86.99,76084.23,59.2,-0.0063,0.0,0.79962]
[1776734264439,86.98,76085.77,59.2,-0.00629,0.0,0.79839]
[1776734269474,86.97,76086.46,59.2,-0.00628,0.0,0.79759]
[1776734274510,86.96,76085.19,59.2,-0.00628,0.0,0.79777]
[1776734279545,86.95,76083.44,59.2,-0.00629,0.0,0.79819]
[1776734285587,86.94,76083.36,59.2,-0.00628,0.0,0.7977]
[1776734290622,86.94,76082.95,59.2,-0.00628,0.0,0.79747]
[1776734295659,86.93,76080.71,59.2,-0.00629,0.0,0.79815]
[1776734300693,86.92,76081.54,59.2,-0.00628,0.0,0.7973]
[1776734305728,86.91,76084.16,59.2,-0.00626,0.0,0.79557]
[1776734310764,86.91,76085.86,59.2,-0.00625,0.0,0.79432]
[1776734315799,86.9,76080.67,59.2,-0.00626,0.0,0.79496]
[1776734321126,86.89,76079.41,59.2,-0.00626,0.0,0.79525]
[1776734326876,86.88,76081.46,59.2,-0.00625,0.0,0.79367]
[1776734331911,86.87,76079.96,59.2,-0.00625,0.0,0.79402]
[1776734336945,86.87,76079.51,59.2,-0.00625,0.0,0.79384]
[1776734341981,86.86,76073.47,59.2,-0.00627,0.0,0.79645]
[1776734343995,86.86,76059.76,59.2,-0.00634,0.0,0.80312]
[1776734350037,86.85,76056.34,59.2,-0.00635,0.0,0.80424]
[1776734355072,86.84,76056.21,59.2,-0.00634,0.0,0.80381]
[1776734360107,86.83,76055.79,59.2,-0.00634,0.0,0.80353]
[1776734365144,86.82,76044.8,59.2,-0.00639,0.0,0.80857]
[1776734370182,86.81,76034.8,59.2,-0.00643,0.0,0.81308]
[1776734375220,86.8,76039.56,59.2,-0.00639,0.0,0.80855]
[1776734379249,86.79,76026.83,59.2,-0.00644,0.0,0.81445]
[1776734384289,86.78,76025.13,59.2,-0.00644,0.0,0.8147]
[1776734390341,86.77,76027.76,59.2,-0.00642,0.0,0.81264]
[1776734395371,86.76,76035.08,59.2,-0.00639,0.0,0.80836]
[1776734400406,86.75,76033.67,59.2,-0.00639,0.0,0.80852]
[1776734405444,86.74,76042.31,59.2,-0.00634,0.0,0.80373]
[1776734410480,86.73,76048.23,59.2,-0.00631,0.0,0.80018]
[1776734415515,86.72,76053.86,59.2,-0.00628,0.0,0.79691]
[1776734420550,86.71,76055.41,59.2,-0.00627,0.0,0.79571]
[1776734425585,86.71,76051.0,59.2,-0.00629,0.0,0.79749]
[1776734430620,86.7,76047.57,59.2,-0.0063,0.0,0.79876]
[1776734435655,86.69,76051.74,59.2,-0.00626,0.0,0.79472]
[1776734440692,86.68,76059.37,59.2,-0.00623,0.0,0.79053]
[1776734445726,86.68,76058.01,59.2,-0.00623,0.0,0.79083]
[1776734450762,86.67,76057.96,59.2,-0.00623,0.0,0.79048]
[1776734455797,86.66,76053.23,59.2,-0.00624,0.0,0.79245]
[1776734460832,86.66,76053.59,59.2,-0.00624,0.0,0.79188]
[1776734465878,86.65,76061.36,59.2,-0.0062,0.0,0.78766]
[1776734470913,86.64,76062.58,59.2,-0.00619,0.0,0.7867]
[1776734474942,86.64,76075.79,59.2,-0.00613,0.0,0.77993]
[1776734481993,86.63,76077.93,59.2,-0.00612,0.0,0.77849]
[1776734487030,86.63,76077.96,59.2,-0.00612,0.0,0.77821]
[1776734494079,86.62,76075.63,59.2,-0.00611,0.0,0.77748]
[1776734500122,86.62,76074.16,59.2,-0.00612,0.0,0.7779]
[1776734505157,86.61,76066.07,59.2,-0.00615,0.0,0.78161]
[1776734510192,86.61,76067.9,59.2,-0.00614,0.0,0.78044]
[1776734516234,86.6,76067.87,59.2,-0.00614,0.0,0.78015]
[1776734521269,86.6,76064.2,59.2,-0.00615,0.0,0.78169]
[1776734526304,86.59,76061.16,59.2,-0.00616,0.0,0.78291]
[1776734531339,86.59,76062.3,59.2,-0.00615,0.0,0.78207]
[1776734536374,86.58,76061.85,59.2,-0.00615,0.0,0.78201]
[1776734543424,86.57,76061.16,59.2,-0.00615,0.0,0.78196]
[1776734545439,86.57,76042.28,59.2,-0.00624,0.0,0.79119]
[1776734550474,86.56,76035.5,59.2,-0.00626,0.0,0.79418]
[1776734555509,86.56,76039.14,59.2,-0.00623,0.0,0.79044]
[1776734557524,86.55,76052.43,59.2,-0.00617,0.0,0.78364]
[1776734562559,86.55,76050.07,59.2,-0.00618,0.0,0.7845]
[1776734567593,86.54,76050.44,59.2,-0.00617,0.0,0.78399]
[1776734572631,86.54,76054.55,59.2,-0.00615,0.0,0.78165]
[1776734577667,86.53,76053.32,59.2,-0.00616,0.0,0.78196]
[1776734582702,86.53,76053.23,59.2,-0.00615,0.0,0.78172]
[1776734588569,86.52,76053.19,59.2,-0.00615,0.0,0.78151]
[1776734593783,86.51,76056.01,59.2,-0.00613,0.0,0.77973]
[1776734598818,86.51,76064.66,59.2,-0.00609,0.0,0.77524]
[1776734603853,86.51,76062.0,59.2,-0.0061,0.0,0.77632]
[1776734608888,86.5,76062.66,59.2,-0.0061,0.0,0.77577]
[1776734613923,86.5,76063.04,59.2,-0.00608,0.0,0.77385]
[1776734618964,86.49,76070.61,59.2,-0.00605,0.0,0.76995]
[1776734624021,86.49,76075.39,59.2,-0.00603,0.0,0.76744]
[1776734629033,86.49,76080.77,59.2,-0.006,0.0,0.7647]
[1776734634069,86.49,76078.29,59.2,-0.00601,0.0,0.76576]
[1776734639108,86.48,76077.65,59.2,-0.00601,0.0,0.76593]
[1776734642126,86.48,76064.02,59.2,-0.00607,0.0,0.77247]
[1776734647161,86.48,76059.28,59.2,-0.00609,0.0,0.77458]
[1776734652196,86.47,76052.33,59.2,-0.00612,0.0,0.77774]
[1776734657231,86.47,76051.24,59.2,-0.00612,0.0,0.77801]
[1776734662266,86.46,76053.43,59.2,-0.00611,0.0,0.77668]
[1776734667301,86.46,76058.49,59.2,-0.00609,0.0,0.77397]
[1776734672337,86.46,76055.68,59.2,-0.00608,0.0,0.7736]
[1776734680392,86.45,76055.3,59.2,-0.00608,0.0,0.77343]
[1776734685427,86.44,76055.4,59.2,-0.00608,0.0,0.77315]
[1776734695865,86.44,76055.18,59.2,-0.00608,0.0,0.77317]
[1776734701539,86.43,76055.3,59.2,-0.00607,0.0,0.77251]
[1776734706574,86.43,76056.54,59.2,-0.00607,0.0,0.77171]
[1776734711609,86.43,76057.12,59.2,-0.00606,0.0,0.77124]
[1776734716643,86.42,76056.98,59.2,-0.00606,0.0,0.77113]
[1776734721679,86.42,76054.37,59.2,-0.00607,0.0,0.77218]
[1776734726714,86.41,76043.1,59.2,-0.00612,0.0,0.77749]
[1776734731750,86.41,76032.45,59.2,-0.00615,0.0,0.78097]
[1776734736785,86.4,76028.31,59.2,-0.00617,0.0,0.78274]
[1776734741826,86.4,76028.05,59.2,-0.00617,0.0,0.78256]
[1776734746859,86.39,76031.17,59.2,-0.00615,0.0,0.78073]
[1776734751893,86.39,76027.48,59.2,-0.00617,0.0,0.78227]
[1776734759950,86.38,76023.57,59.2,-0.00618,0.0,0.78371]
[1776734764989,86.37,76021.05,59.2,-0.00619,0.0,0.78464]
[1776734770025,86.37,76025.56,59.2,-0.00616,0.0,0.7821]
[1776734775063,86.36,76031.48,59.2,-0.00614,0.0,0.7789]
[1776734780099,86.36,76031.51,59.2,-0.00613,0.0,0.77865]
[1776734785134,86.35,76029.52,59.2,-0.00614,0.0,0.77936]
[1776734791176,86.35,76025.93,59.2,-0.00614,0.0,0.77927]
[1776734796213,86.34,76025.3,59.2,-0.00614,0.0,0.77931]
[1776734801251,86.34,76023.59,59.2,-0.00615,0.0,0.77988]
[1776734807293,86.33,76022.69,59.2,-0.00615,0.0,0.77999]
[1776734812328,86.33,76021.86,59.2,-0.00615,0.0,0.78012]
[1776734820384,86.32,76021.3,59.2,-0.00615,0.0,0.77996]
[1776734825419,86.31,76022.12,59.2,-0.00614,0.0,0.77928]
[1776734830454,86.31,76025.53,59.2,-0.00612,0.0,0.77734]
[1776734835489,86.31,76028.54,59.2,-0.00611,0.0,0.77561]
[1776734839517,86.3,76041.22,59.2,-0.00605,0.0,0.76924]
[1776734844551,86.3,76045.12,59.2,-0.00603,0.0,0.76717]
[1776734849587,86.3,76041.19,59.2,-0.00605,0.0,0.76892]
[1776734854622,86.29,76039.7,59.2,-0.00604,0.0,0.76797]
[1776734859657,86.29,76040.48,59.2,-0.00604,0.0,0.76743]
[1776734864698,86.29,76040.16,59.2,-0.00604,0.0,0.76742]
[1776734871937,86.29,76039.66,59.2,-0.00604,0.0,0.76757]
[1776734877795,86.28,76042.67,59.2,-0.00602,0.0,0.7658]
[1776734885851,86.28,76039.94,59.2,-0.00603,0.0,0.76688]
[1776734890886,86.27,76037.76,59.2,-0.00604,0.0,0.76778]
[1776734895922,86.27,76037.49,59.2,-0.00604,0.0,0.76774]
[1776734900956,86.27,76037.05,59.2,-0.00604,0.0,0.76779]
[1776734905992,86.26,76036.85,59.2,-0.00604,0.0,0.76772]
[1776734911029,86.26,76038.14,59.2,-0.00602,0.0,0.76543]
[1776734915060,86.26,76050.98,59.2,-0.00596,0.0,0.75909]
[1776734921104,86.26,76053.87,59.2,-0.00595,0.0,0.75761]
[1776734926139,86.26,76054.92,59.2,-0.00594,0.0,0.75702]
[1776734931174,86.25,76057.11,59.2,-0.00593,0.0,0.75589]
[1776734936209,86.25,76057.32,59.2,-0.00593,0.0,0.75573]
[1776734941245,86.25,76055.23,59.2,-0.00594,0.0,0.75667]
[1776734946280,86.25,76058.02,59.2,-0.00593,0.0,0.75526]
[1776734951315,86.25,76059.85,59.2,-0.00592,0.0,0.75434]
[1776734957330,86.25,76065.2,59.2,-0.0059,0.0,0.75175]
[1776734966420,86.25,76067.66,59.2,-0.00589,0.0,0.75056]
[1776734971455,86.25,76075.34,59.2,-0.00584,0.0,0.7454]
[1776734976493,86.25,76093.23,59.2,-0.00577,0.0,0.73694]
[1776734980058,86.25,76134.3,59.2,-0.00559,0.0,0.71781]
[1776734981277,86.25,76153.65,59.2,-0.00551,0.0,0.70894]
[1776734986564,86.25,76153.36,59.2,-0.00552,0.0,0.70908]
[1776734990592,86.25,76170.12,59.2,-0.00545,0.0,0.70147]
[1776734995627,86.25,76163.42,59.2,-0.00548,0.0,0.7045]
[1776735000663,86.25,76158.34,59.2,-0.0055,0.0,0.70681]
[1776735004691,86.25,76171.24,59.2,-0.00544,0.0,0.70097]
[1776735007712,86.25,76184.14,59.2,-0.00539,0.0,0.69517]
[1776735012747,86.25,76192.54,59.2,-0.00536,0.0,0.69141]
[1776735017783,86.25,76194.41,59.2,-0.00535,0.0,0.69058]
[1776735022818,86.25,76188.07,59.2,-0.00538,0.0,0.69341]
[1776735027853,86.25,76179.57,59.2,-0.00541,0.0,0.69722]
[1776735032889,86.25,76186.34,59.2,-0.00537,0.0,0.69278]
[1776735035916,86.25,76199.36,59.2,-0.00532,0.0,0.68699]
[1776735040951,86.25,76211.89,59.2,-0.00527,0.0,0.68145]
[1776735045986,86.25,76222.51,59.2,-0.00523,0.0,0.67678]
[1776735048000,86.25,76235.46,59.2,-0.00518,0.0,0.67113]
[1776735051031,86.25,76253.86,59.2,-0.00511,0.0,0.66317]
[1776735056066,86.25,76246.94,59.2,-0.00514,0.0,0.66616]
[1776735061101,86.25,76235.98,59.2,-0.00518,0.0,0.67091]
[1776735066137,86.25,76249.55,59.2,-0.00513,0.0,0.66503]
[1776735071173,86.25,76252.44,59.2,-0.00512,0.0,0.66379]
[1776735076820,86.25,76246.24,59.2,-0.00514,0.0,0.66646]
[1776735082249,86.25,76247.1,59.2,-0.00514,0.0,0.66609]
[1776735087285,86.25,76240.62,59.2,-0.00516,0.0,0.66889]
[1776735092320,86.25,76238.94,59.2,-0.00516,0.0,0.66826]
[1776735097354,86.25,76239.99,59.2,-0.00515,0.0,0.66781]
[1776735102390,86.25,76239.69,59.2,-0.00515,0.0,0.66793]
[1776735107425,86.25,76238.54,59.2,-0.00516,0.0,0.66843]
[1776735111453,86.25,76224.19,59.2,-0.00521,0.0,0.67468]
[1776735116488,86.25,76219.99,59.2,-0.00523,0.0,0.67651]
[1776735121524,86.25,76205.36,59.2,-0.00529,0.0,0.68295]
[1776735126587,86.25,76202.17,59.2,-0.0053,0.0,0.68436]
[1776735131603,86.25,76214.25,59.2,-0.00525,0.0,0.67903]
[1776735136637,86.25,76209.0,59.2,-0.00527,0.0,0.68134]
[1776735141672,86.25,76202.35,59.2,-0.0053,0.0,0.68428]
[1776735146708,86.25,76198.72,59.2,-0.00531,0.0,0.68588]
[1776735151749,86.25,76207.75,59.2,-0.00527,0.0,0.68051]
[1776735156784,86.25,76209.07,59.2,-0.00526,0.0,0.67993]
[1776735161819,86.25,76204.07,59.2,-0.00528,0.0,0.68213]
[1776735166854,86.25,76201.44,59.2,-0.00529,0.0,0.68329]
[1776735171889,86.25,76201.12,59.2,-0.00529,0.0,0.68344]
[1776735176924,86.25,76209.18,59.2,-0.00526,0.0,0.67988]
[1776735181959,86.25,76219.67,59.2,-0.00522,0.0,0.67528]
[1776735186994,86.25,76221.3,59.2,-0.00521,0.0,0.67457]
[1776735192029,86.25,76221.03,59.2,-0.00522,0.0,0.67469]
[1776735197063,86.25,76217.42,59.2,-0.00523,0.0,0.67627]
[1776735202099,86.25,76218.2,59.2,-0.00523,0.0,0.67592]
[1776735208141,86.25,76216.8,59.2,-0.00523,0.0,0.67654]
[1776735213175,86.25,76206.06,59.2,-0.00526,0.0,0.67987]
[1776735218869,86.25,76204.79,59.2,-0.00527,0.0,0.68043]
[1776735225260,86.25,76207.51,59.2,-0.00526,0.0,0.67924]
[1776735230295,86.25,76209.77,59.2,-0.00525,0.0,0.67824]
[1776735235330,86.25,76211.13,59.2,-0.00524,0.0,0.67765]
[1776735240369,86.25,76208.02,59.2,-0.00526,0.0,0.67901]
[1776735242384,86.25,76190.62,59.2,-0.00532,0.0,0.6867]
[1776735247421,86.25,76190.01,59.2,-0.00533,0.0,0.68697]
[1776735252456,86.25,76178.32,59.2,-0.00537,0.0,0.69217]
[1776735257492,86.25,76177.34,59.2,-0.00538,0.0,0.69261]
[1776735262527,86.25,76177.34,59.2,-0.00538,0.0,0.69261]
[1776735267562,86.25,76165.64,59.2,-0.00542,0.0,0.69786]
[1776735272597,86.25,76159.24,59.2,-0.00544,0.0,0.69934]
[1776735277632,86.25,76157.63,59.2,-0.00545,0.0,0.70006]
[1776735282669,86.25,76150.32,59.2,-0.00547,0.0,0.70337]
[1776735287704,86.25,76150.08,59.2,-0.00548,0.0,0.70348]
[1776735292744,86.25,76148.77,59.2,-0.00548,0.0,0.70407]
[1776735297779,86.25,76153.78,59.2,-0.00546,0.0,0.7018]
[1776735302814,86.25,76155.1,59.2,-0.00546,0.0,0.7012]
[1776735307849,86.25,76154.42,59.2,-0.00546,0.0,0.70151]
[1776735313891,86.25,76147.7,59.2,-0.00549,0.0,0.70456]
[1776735318926,86.25,76147.23,59.2,-0.00549,0.0,0.70477]
[1776735323961,86.25,76150.11,59.2,-0.00548,0.0,0.70346]
[1776735328996,86.25,76148.99,59.2,-0.00548,0.0,0.70397]
[1776735335039,86.25,76148.75,59.2,-0.00547,0.0,0.70266]
[1776735340074,86.25,76148.58,59.2,-0.00547,0.0,0.70274]
[1776735345109,86.25,76156.78,59.2,-0.00544,0.0,0.69904]
[1776735350144,86.25,76157.78,59.2,-0.00543,0.0,0.69858]
[1776735355179,86.25,76165.22,59.2,-0.0054,0.0,0.69524]
[1776735360214,86.25,76164.35,59.2,-0.00541,0.0,0.69563]
[1776735365250,86.25,76157.27,59.2,-0.00544,0.0,0.69881]
[1776735370433,86.25,76155.02,59.2,-0.00545,0.0,0.69983]
[1776735376327,86.25,76139.17,59.2,-0.00551,0.0,0.70701]
[1776735381365,86.25,76135.77,59.2,-0.00552,0.0,0.70856]
[1776735386400,86.25,76135.69,59.2,-0.00552,0.0,0.7086]
[1776735391435,86.25,76132.15,59.2,-0.00553,0.0,0.70879]
[1776735396470,86.25,76138.28,59.2,-0.0055,0.0,0.706]
[1776735401507,86.25,76148.16,59.2,-0.00546,0.0,0.70152]
[1776735407551,86.25,76149.04,59.2,-0.00546,0.0,0.70112]
[1776735412586,86.25,76146.21,59.2,-0.00547,0.0,0.7024]
[1776735415607,86.25,76117.38,59.2,-0.00559,0.0,0.71556]
[1776735420642,86.25,76108.37,59.2,-0.00563,0.0,0.71972]
[1776735425677,86.25,76104.56,59.2,-0.00564,0.0,0.72148]
[1776735430712,86.25,76103.96,59.2,-0.00564,0.0,0.72176]
[1776735436754,86.25,76100.02,59.2,-0.00566,0.0,0.72359]
[1776735440782,86.25,76081.61,59.2,-0.00574,0.0,0.73218]
[1776735445817,86.25,76081.57,59.2,-0.00574,0.0,0.7322]
[1776735450853,86.25,76081.29,59.2,-0.00574,0.0,0.73233]
[1776735455888,86.25,76076.37,59.2,-0.00575,0.0,0.73319]
[1776735458909,86.25,76090.95,59.2,-0.00569,0.0,0.72636]
[1776735463945,86.25,76087.6,59.2,-0.0057,0.0,0.72792]
[1776735469485,86.25,76085.17,59.2,-0.00571,0.0,0.72906]
[1776735475022,86.25,76076.45,59.2,-0.00575,0.0,0.73315]
[1776735480071,86.25,76067.29,59.2,-0.00579,0.0,0.73746]
[1776735485106,86.25,76069.38,59.2,-0.00578,0.0,0.73648]
[1776735494169,86.25,76070.51,59.2,-0.00577,0.0,0.73594]
[1776735501217,86.25,76071.17,59.2,-0.00577,0.0,0.73563]
[1776735506254,86.25,76072.64,59.2,-0.00576,0.0,0.73494]
[1776735511289,86.25,76079.96,59.2,-0.00572,0.0,0.73004]
[1776735516327,86.25,76089.61,59.2,-0.00568,0.0,0.72553]
[1776735521363,86.25,76091.7,59.2,-0.00567,0.0,0.72456]
[1776735526398,86.25,76094.22,59.2,-0.00566,0.0,0.72339]
[1776735531434,86.25,76095.37,59.2,-0.00566,0.0,0.72286]
[1776735536469,86.25,76093.45,59.2,-0.00567,0.0,0.72375]
[1776735541504,86.25,76102.37,59.2,-0.00563,0.0,0.71961]
[1776735546539,86.25,76095.16,59.2,-0.00566,0.0,0.72295]
[1776735552581,86.25,76093.65,59.2,-0.00566,0.0,0.72365]
[1776735557615,86.25,76093.05,59.2,-0.00567,0.0,0.72393]
[1776735562651,86.25,76083.55,59.2,-0.00571,0.0,0.72836]
[1776735567686,86.25,76083.1,59.2,-0.00571,0.0,0.72857]
[1776735572722,86.25,76082.05,59.2,-0.0057,0.0,0.72761]
[1776735577756,86.25,76081.78,59.2,-0.0057,0.0,0.72774]
[1776735582792,86.25,76070.03,59.2,-0.00575,0.0,0.73324]
[1776735587872,86.25,76069.29,59.2,-0.00576,0.0,0.73359]
[1776735590848,86.25,76053.25,59.2,-0.00582,0.0,0.74117]
[1776735595883,86.25,76052.77,59.2,-0.00583,0.0,0.7414]
[1776735600918,86.25,76051.15,59.2,-0.00583,0.0,0.74217]
[1776735605957,86.25,76044.02,59.2,-0.00586,0.0,0.74556]
[1776735609985,86.25,76043.5,59.2,-0.00587,0.0,0.74581]
[1776735611999,86.25,76043.31,59.2,-0.00587,0.0,0.7459]
[1776735617035,86.25,76033.44,59.2,-0.00591,0.0,0.75062]
[1776735622070,86.25,76033.05,59.2,-0.00591,0.0,0.7508]
[1776735627105,86.25,76024.41,59.2,-0.00595,0.0,0.75492]
[1776735632140,86.25,76024.82,59.2,-0.00594,0.0,0.75319]
[1776735637174,86.25,76029.67,59.2,-0.00591,0.0,0.75083]
[1776735642209,86.25,76030.16,59.2,-0.00591,0.0,0.75059]
[1776735647245,86.25,76036.73,59.2,-0.00588,0.0,0.74744]
[1776735652281,86.25,76037.19,59.2,-0.00588,0.0,0.74722]
[1776735657316,86.25,76035.18,59.2,-0.00589,0.0,0.74819]
[1776735663360,86.25,76037.98,59.2,-0.00588,0.0,0.74685]
[1776735666382,86.25,76051.63,59.2,-0.00582,0.0,0.74035]
[1776735672424,86.25,76052.07,59.2,-0.00582,0.0,0.74014]
[1776735677458,86.25,76046.08,59.2,-0.00584,0.0,0.74298]
[1776735683501,86.25,76045.93,59.2,-0.00584,0.0,0.74306]
[1776735688536,86.25,76045.62,59.2,-0.00585,0.0,0.7432]
[1776735693571,86.25,76041.04,59.2,-0.00585,0.0,0.74391]
[1776735698609,86.25,76051.95,59.2,-0.00581,0.0,0.73872]
[1776735703644,86.25,76055.89,59.2,-0.00579,0.0,0.73686]
[1776735708678,86.25,76075.26,59.2,-0.00571,0.0,0.72776]
[1776735713714,86.25,76073.53,59.2,-0.00571,0.0,0.72857]
[1776735719757,86.25,76077.45,59.2,-0.0057,0.0,0.72673]
[1776735724818,86.25,76075.02,59.2,-0.00571,0.0,0.72787]
[1776735729854,86.25,76074.76,59.2,-0.00571,0.0,0.72799]
[1776735734891,86.25,76074.86,59.2,-0.00571,0.0,0.72794]
[1776735740934,86.25,76073.47,59.2,-0.00572,0.0,0.72859]
[1776735745969,86.25,76077.09,59.2,-0.0057,0.0,0.7269]
[1776735751003,86.25,76072.46,59.2,-0.00571,0.0,0.72761]
[1776735756025,86.25,76074.06,59.2,-0.0057,0.0,0.72686]
[1776735761075,86.25,76073.55,59.2,-0.0057,0.0,0.7271]
[1776735766110,86.25,76076.31,59.2,-0.00569,0.0,0.72581]
[1776735771145,86.25,76074.33,59.2,-0.0057,0.0,0.72674]
[1776735776180,86.25,76073.93,59.2,-0.0057,0.0,0.72692]
[1776735781215,86.25,76078.77,59.2,-0.00568,0.0,0.72466]
[1776735786250,86.25,76073.27,59.2,-0.0057,0.0,0.72723]
[1776735791287,86.25,76072.88,59.2,-0.00571,0.0,0.72741]
[1776735796322,86.25,76072.46,59.2,-0.00571,0.0,0.72761]
[1776735801356,86.25,76072.65,59.2,-0.00571,0.0,0.72752]
[1776735806379,86.25,76072.67,59.2,-0.00571,0.0,0.72751]
[1776735812434,86.25,76073.51,59.2,-0.00569,0.0,0.72566]
[1776735818476,86.25,76074.79,59.2,-0.00569,0.0,0.72507]
[1776735823511,86.25,76061.63,59.2,-0.00574,0.0,0.73123]
[1776735828546,86.25,76054.43,59.2,-0.00577,0.0,0.73461]
[1776735833581,86.25,76057.91,59.2,-0.00576,0.0,0.73298]
[1776735838617,86.25,76061.11,59.2,-0.00575,0.0,0.73147]
[1776735843652,86.25,76061.42,59.2,-0.00574,0.0,0.73133]
[1776735848687,86.25,76063.42,59.2,-0.00574,0.0,0.73039]
[1776735852716,86.25,76078.57,59.2,-0.00567,0.0,0.72331]
[1776735857751,86.25,76079.97,59.2,-0.00567,0.0,0.72266]
[1776735862786,86.25,76075.88,59.2,-0.00568,0.0,0.72456]
[1776735867821,86.25,76075.0,59.2,-0.00569,0.0,0.72497]
[1776735872856,86.25,76077.09,59.2,-0.00567,0.0,0.72255]
[1776735879905,86.25,76080.36,59.2,-0.00565,0.0,0.72103]
[1776735884948,86.25,76095.21,59.2,-0.00559,0.0,0.71416]
[1776735889978,86.25,76103.04,59.2,-0.00556,0.0,0.71056]
[1776735896024,86.25,76102.29,59.2,-0.00556,0.0,0.71091]
[1776735901330,86.25,76100.24,59.2,-0.00557,0.0,0.71185]
[1776735907104,86.25,76103.07,59.2,-0.00556,0.0,0.71055]
[1776735912138,86.25,76093.13,59.2,-0.0056,0.0,0.71512]
[1776735916167,86.25,76076.0,59.2,-0.00567,0.0,0.72305]
[1776735921203,86.25,76070.19,59.2,-0.0057,0.0,0.72576]
[1776735927243,86.25,76063.36,59.2,-0.00572,0.0,0.72895]
[1776735932279,86.25,76065.9,59.2,-0.0057,0.0,0.72631]
[1776735937313,86.25,76064.72,59.2,-0.00571,0.0,0.72686]
[1776735942348,86.25,76072.38,59.2,-0.00568,0.0,0.72329]
[1776735947383,86.25,76065.71,59.2,-0.0057,0.0,0.7264]
[1776735952419,86.25,76069.89,59.2,-0.00569,0.0,0.72445]
[1776735957454,86.25,76076.8,59.2,-0.00566,0.0,0.72123]
[1776735962489,86.25,76067.49,59.2,-0.0057,0.0,0.72557]
[1776735968530,86.25,76064.51,59.2,-0.00571,0.0,0.72696]
[1776735973566,86.25,76064.38,59.2,-0.00571,0.0,0.72702]
[1776735978603,86.25,76064.16,59.2,-0.00571,0.0,0.72712]
[1776735983643,86.25,76062.58,59.2,-0.00572,0.0,0.72786]
[1776735989685,86.25,76059.6,59.2,-0.00573,0.0,0.72926]
[1776735995166,86.25,76059.44,59.2,-0.00572,0.0,0.72787]
[1776736002776,86.25,76055.51,59.2,-0.00574,0.0,0.72971]
[1776736007812,86.25,76046.31,59.2,-0.00577,0.0,0.73404]
[1776736013853,86.25,76042.34,59.2,-0.00579,0.0,0.73592]
[1776736018889,86.25,76037.5,59.2,-0.00581,0.0,0.73821]
[1776736026946,86.25,76042.8,59.2,-0.00579,0.0,0.7357]
[1776736032994,86.25,76043.66,59.2,-0.00579,0.0,0.73529]
[1776736038050,86.25,76031.37,59.2,-0.00584,0.0,0.74112]
[1776736044069,86.25,76029.35,59.2,-0.00585,0.0,0.74208]
[1776736049104,86.25,76027.88,59.2,-0.00585,0.0,0.74278]
[1776736055147,86.25,76024.49,59.2,-0.00586,0.0,0.74291]
[1776736060184,86.25,76031.09,59.2,-0.00583,0.0,0.73977]
[1776736065220,86.25,76033.57,59.2,-0.00582,0.0,0.7386]
[1776736070255,86.25,76040.71,59.2,-0.00579,0.0,0.73522]
[1776736075290,86.25,76052.12,59.2,-0.00574,0.0,0.72984]
[1776736080331,86.25,76069.08,59.2,-0.00567,0.0,0.72192]
[1776736085374,86.25,76071.54,59.2,-0.00566,0.0,0.72078]
[1776736090409,86.25,76073.17,59.2,-0.00565,0.0,0.72002]
[1776736095449,86.25,76073.4,59.2,-0.00565,0.0,0.71991]
[1776736100486,86.25,76066.26,59.2,-0.00568,0.0,0.72323]
[1776736105521,86.25,76058.54,59.2,-0.00571,0.0,0.72684]
[1776736110556,86.25,76060.09,59.2,-0.0057,0.0,0.72611]
[1776736115592,86.25,76059.13,59.2,-0.0057,0.0,0.7251]
[1776736122641,86.25,76060.31,59.2,-0.00569,0.0,0.72455]
[1776736127677,86.25,76061.08,59.2,-0.00569,0.0,0.72419]
[1776736132712,86.25,76070.7,59.2,-0.00565,0.0,0.71972]
[1776736137747,86.25,76070.39,59.2,-0.00565,0.0,0.71986]
[1776736142782,86.25,76056.44,59.2,-0.00571,0.0,0.72636]
[1776736147817,86.25,76054.26,59.2,-0.00572,0.0,0.72738]
[1776736152852,86.25,76053.98,59.2,-0.00572,0.0,0.72751]
[1776736157886,86.25,76043.4,59.2,-0.00576,0.0,0.73248]
[1776736162925,86.25,76053.68,59.2,-0.00572,0.0,0.72765]
[1776736167960,86.25,76052.27,59.2,-0.00573,0.0,0.72831]
[1776736172994,86.25,76056.04,59.2,-0.0057,0.0,0.72509]
[1776736178030,86.25,76057.66,59.2,-0.00569,0.0,0.72433]
[1776736183067,86.25,76056.97,59.2,-0.0057,0.0,0.72465]
[1776736188102,86.25,76051.64,59.2,-0.00572,0.0,0.72715]
[1776736193137,86.25,76055.97,59.2,-0.0057,0.0,0.72512]
[1776736198172,86.25,76054.5,59.2,-0.00571,0.0,0.72581]
[1776736203207,86.25,76054.81,59.2,-0.0057,0.0,0.72566]
[1776736208243,86.25,76066.08,59.2,-0.00566,0.0,0.72041]
[1776736217313,86.25,76066.88,59.2,-0.00565,0.0,0.72004]
[1776736224367,86.25,76070.15,59.2,-0.00564,0.0,0.71852]
[1776736229402,86.25,76067.7,59.2,-0.00565,0.0,0.71966]
[1776736234437,86.25,76063.45,59.2,-0.00566,0.0,0.72018]
[1776736239471,86.25,76060.6,59.2,-0.00567,0.0,0.72151]
[1776736244507,86.25,76054.25,59.2,-0.0057,0.0,0.72447]
[1776736249542,86.25,76046.38,59.2,-0.00573,0.0,0.72815]
[1776736254576,86.25,76045.69,59.2,-0.00573,0.0,0.72847]
[1776736259612,86.25,76053.85,59.2,-0.0057,0.0,0.72465]
[1776736264647,86.25,76048.64,59.2,-0.00572,0.0,0.72709]
[1776736269682,86.25,76047.31,59.2,-0.00573,0.0,0.72771]
[1776736275726,86.25,76046.75,59.2,-0.00573,0.0,0.72798]
[1776736281768,86.25,76046.65,59.2,-0.00573,0.0,0.72802]
[1776736286803,86.25,76046.25,59.2,-0.00573,0.0,0.72821]
[1776736291845,86.25,76039.65,59.2,-0.00575,0.0,0.72985]
[1776736295873,86.25,76026.81,59.2,-0.0058,0.0,0.7359]
[1776736300908,86.25,76028.69,59.2,-0.00579,0.0,0.73501]
[1776736305943,86.25,76027.52,59.2,-0.0058,0.0,0.73556]
[1776736310978,86.25,76020.44,59.2,-0.00583,0.0,0.73892]
[1776736316013,86.25,76015.71,59.2,-0.00585,0.0,0.74117]
[1776736321048,86.25,76014.51,59.2,-0.00585,0.0,0.74174]
[1776736326084,86.25,76014.62,59.2,-0.00585,0.0,0.74169]
[1776736331120,86.25,76011.68,59.2,-0.00587,0.0,0.74309]
[1776736336155,86.25,75998.75,59.2,-0.00592,0.0,0.74928]
[1776736338169,86.25,75985.57,59.2,-0.00598,0.0,0.75564]
[1776736343204,86.24,75972.74,59.2,-0.00604,0.0,0.76177]
[1776736345608,86.24,75954.8,59.2,-0.00612,0.0,0.77048]
[1776736350634,86.24,75956.91,59.2,-0.00611,0.0,0.76931]
[1776736355820,86.24,75953.31,59.2,-0.00611,0.0,0.76931]
[1776736361341,86.23,75961.39,59.2,-0.00607,0.0,0.76512]
[1776736366377,86.23,75955.92,59.2,-0.00609,0.0,0.76764]
[1776736371412,86.23,75956.42,59.2,-0.00609,0.0,0.7672]
[1776736376448,86.22,75955.42,59.2,-0.00609,0.0,0.76754]
[1776736381489,86.22,75940.75,59.2,-0.00616,0.0,0.77459]
[1776736383836,86.22,75925.69,59.2,-0.00622,0.0,0.78197]
[1776736385809,86.22,75909.04,59.2,-0.0063,0.0,0.79019]
[1776736391876,86.21,75912.45,59.2,-0.00628,0.0,0.78811]
[1776736398135,86.2,75910.74,59.2,-0.00628,0.0,0.78845]
[1776736406674,86.19,75910.58,59.2,-0.00628,0.0,0.78789]
[1776736411709,86.18,75915.41,59.2,-0.00624,0.0,0.78358]
[1776736416745,86.18,75916.32,59.2,-0.00623,0.0,0.7828]
[1776736421780,86.17,75918.69,59.2,-0.00622,0.0,0.7813]
[1776736426815,86.17,75921.09,59.2,-0.00621,0.0,0.77981]
[1776736431850,86.16,75921.43,59.2,-0.0062,0.0,0.77936]
[1776736436885,86.16,75921.36,59.2,-0.0062,0.0,0.77913]
[1776736441920,86.15,75922.4,59.2,-0.00619,0.0,0.77836]
[1776736446955,86.15,75922.34,59.2,-0.00619,0.0,0.77815]
[1776736452997,86.14,75923.04,59.2,-0.00619,0.0,0.77752]
[1776736458141,86.14,75907.0,59.2,-0.00626,0.0,0.78535]
[1776736461056,86.13,75920.3,59.2,-0.0062,0.0,0.77849]
[1776736467097,86.13,75922.74,59.2,-0.00618,0.0,0.77701]
[1776736472135,86.13,75923.02,59.2,-0.00617,0.0,0.77512]
[1776736479184,86.12,75922.07,59.2,-0.00617,0.0,0.77532]
[1776736486233,86.12,75923.16,59.2,-0.00616,0.0,0.7745]
[1776736491267,86.11,75922.38,59.2,-0.00616,0.0,0.7747]
[1776736496303,86.11,75921.51,59.2,-0.00617,0.0,0.77495]
[1776736501338,86.11,75920.81,59.2,-0.00617,0.0,0.77511]
[1776736506373,86.1,75924.94,59.2,-0.00615,0.0,0.77288]
[1776736511408,86.1,75922.35,59.2,-0.00616,0.0,0.77399]
[1776736516445,86.1,75913.49,59.2,-0.0062,0.0,0.7782]
[1776736521482,86.09,75927.8,59.2,-0.00613,0.0,0.77088]
[1776736526518,86.09,75930.87,59.2,-0.00611,0.0,0.76921]
[1776736531553,86.09,75927.65,59.2,-0.00611,0.0,0.76913]
[1776736536588,86.08,75929.04,59.2,-0.00611,0.0,0.76826]
[1776736541624,86.08,75928.84,59.2,-0.00611,0.0,0.76821]
[1776736546659,86.08,75928.96,59.2,-0.0061,0.0,0.76801]
[1776736551694,86.07,75921.5,59.2,-0.00614,0.0,0.77154]
[1776736556729,86.07,75923.95,59.2,-0.00612,0.0,0.77016]
[1776736561764,86.07,75924.14,59.2,-0.00612,0.0,0.76991]
[1776736566799,86.07,75922.52,59.2,-0.00613,0.0,0.77054]
[1776736572841,86.06,75922.16,59.2,-0.00613,0.0,0.77052]
[1776736577877,86.06,75925.2,59.2,-0.00611,0.0,0.76886]
[1776736582912,86.06,75923.07,59.2,-0.00612,0.0,0.76976]
[1776736587947,86.05,75920.24,59.2,-0.00613,0.0,0.771]
[1776736592982,86.05,75905.6,59.2,-0.00619,0.0,0.77654]
[1776736598019,86.05,75907.39,59.2,-0.00618,0.0,0.77543]
[1776736603054,86.04,75908.18,59.2,-0.00617,0.0,0.77482]
[1776736606075,86.04,75922.36,59.2,-0.0061,0.0,0.7677]
[1776736611110,86.04,75918.63,59.2,-0.00612,0.0,0.7694]
[1776736616145,86.03,75917.63,59.2,-0.00612,0.0,0.76974]
[1776736622187,86.03,75915.19,59.2,-0.00613,0.0,0.77077]
[1776736627221,86.03,75918.51,59.2,-0.00612,0.0,0.76896]
[1776736632263,86.03,75919.06,59.2,-0.00611,0.0,0.76858]
[1776736637298,86.02,75919.04,59.2,-0.00611,0.0,0.76845]
[1776736642332,86.02,75919.02,59.2,-0.00611,0.0,0.76833]
[1776736647373,86.02,75918.75,59.2,-0.00611,0.0,0.76833]
[1776736655429,86.02,75918.57,59.2,-0.0061,0.0,0.76669]
[1776736660470,86.01,75917.5,59.2,-0.0061,0.0,0.76711]
[1776736665505,86.01,75910.64,59.2,-0.00613,0.0,0.77038]
[1776736670540,86.01,75913.7,59.2,-0.00612,0.0,0.76871]
[1776736674568,86.01,75926.2,59.2,-0.00606,0.0,0.76247]
[1776736679603,86.01,75925.97,59.2,-0.00606,0.0,0.76251]
[1776736684640,86.0,75926.96,59.2,-0.00605,0.0,0.76195]
[1776736691689,86.0,75926.36,59.2,-0.00606,0.0,0.76213]
[1776736696724,86.0,75925.32,59.2,-0.00606,0.0,0.76256]
[1776736702766,86.0,75925.24,59.2,-0.00606,0.0,0.76247]
[1776736707803,86.0,75925.1,59.2,-0.00606,0.0,0.76245]
[1776736711836,86.0,75940.18,59.2,-0.00598,0.0,0.75353]
[1776736716871,86.0,75942.19,59.2,-0.00597,0.0,0.75255]
[1776736721905,86.0,75941.75,59.2,-0.00597,0.0,0.75275]
[1776736726941,86.0,75941.43,59.2,-0.00597,0.0,0.75289]
[1776736731975,85.99,75941.89,59.2,-0.00597,0.0,0.75265]
[1776736737011,85.99,75941.6,59.2,-0.00597,0.0,0.75278]
[1776736742046,85.99,75941.73,59.2,-0.00597,0.0,0.7527]
[1776736747081,85.99,75942.42,59.2,-0.00597,0.0,0.75236]
[1776736752116,85.99,75945.43,59.2,-0.00596,0.0,0.75089]
[1776736757151,85.99,75945.5,59.2,-0.00596,0.0,0.75085]
[1776736762186,85.99,75945.52,59.2,-0.00595,0.0,0.75084]
[1776736765210,85.99,75958.32,59.2,-0.0059,0.0,0.74467]
[1776736770246,85.99,75959.6,59.2,-0.00589,0.0,0.74405]
[1776736775280,85.99,75957.99,59.2,-0.00589,0.0,0.74334]
[1776736786357,85.99,75956.48,59.2,-0.0059,0.0,0.74406]
[1776736796427,85.99,75955.78,59.2,-0.0059,0.0,0.7444]
[1776736801462,85.99,75950.23,59.2,-0.00592,0.0,0.74707]
[1776736806498,85.99,75958.41,59.2,-0.00589,0.0,0.74314]
[1776736811533,85.99,75957.81,59.2,-0.00589,0.0,0.74342]
[1776736816568,85.99,75954.04,59.2,-0.00591,0.0,0.74524]
[1776736824624,85.99,75953.41,59.2,-0.00591,0.0,0.74554]
[1776736829659,85.99,75943.98,59.2,-0.00595,0.0,0.75009]
[1776736834702,85.99,75940.3,59.2,-0.00595,0.0,0.75036]
[1776736839735,85.99,75929.1,59.2,-0.006,0.0,0.75565]
[1776736844770,85.99,75932.53,59.2,-0.00599,0.0,0.75394]
[1776736849805,85.99,75925.67,59.2,-0.00602,0.0,0.75725]
[1776736852847,85.99,75908.12,59.2,-0.0061,0.0,0.76581]
[1776736857882,85.99,75903.93,59.2,-0.00611,0.0,0.76773]
[1776736862917,85.98,75904.66,59.2,-0.00611,0.0,0.76721]
[1776736867952,85.96,75894.58,59.2,-0.00614,0.0,0.7709]
[1776736872987,85.95,75884.33,59.2,-0.00619,0.0,0.77545]
[1776736878022,85.95,75880.91,59.2,-0.0062,0.0,0.77693]
[1776736883057,85.94,75877.99,59.2,-0.00621,0.0,0.77814]
[1776736887087,85.94,75858.73,59.2,-0.0063,0.0,0.78765]
[1776736892169,85.93,75825.44,59.2,-0.00644,0.0,0.80262]
[1776736897179,85.92,75836.89,59.2,-0.00638,0.0,0.79626]
[1776736902214,85.91,75842.12,59.2,-0.00635,0.0,0.79318]
[1776736907249,85.91,75841.44,59.2,-0.00635,0.0,0.79312]
[1776736912284,85.9,75832.98,59.2,-0.00639,0.0,0.79702]
[1776736917319,85.89,75834.92,59.2,-0.00637,0.0,0.79559]
[1776736922354,85.89,75825.59,59.2,-0.00641,0.0,0.79993]
[1776736927389,85.88,75826.28,59.2,-0.00641,0.0,0.79913]
[1776736930410,85.87,75811.71,59.2,-0.00647,0.0,0.80633]
[1776736935445,85.86,75800.14,59.2,-0.00652,0.0,0.81177]
[1776736940480,85.85,75798.14,59.2,-0.00653,0.0,0.81223]
[1776736945515,85.84,75797.94,59.2,-0.00652,0.0,0.81174]
[1776736950552,85.83,75795.51,59.2,-0.00653,0.0,0.81241]
[1776736955587,85.82,75794.97,59.2,-0.00651,0.0,0.81053]
[1776736960622,85.81,75788.68,59.2,-0.00654,0.0,0.81322]
[1776736965657,85.75,75785.6,59.2,-0.00652,0.0,0.81104]
[1776736970693,85.72,75789.75,59.2,-0.00649,0.0,0.8073]
[1776736975728,85.71,75791.61,59.2,-0.00647,0.0,0.8058]
[1776736980763,85.7,75787.82,59.2,-0.00649,0.0,0.80724]
[1776736985798,85.69,75791.83,59.2,-0.00646,0.0,0.80463]
[1776736990835,85.68,75801.14,59.2,-0.00641,0.0,0.79936]
[1776736995870,85.67,75797.99,59.2,-0.00642,0.0,0.8005]
[1776737000904,85.66,75810.16,59.2,-0.00636,0.0,0.79383]
[1776737005940,85.66,75815.75,59.2,-0.00633,0.0,0.79056]
[1776737010975,85.65,75816.32,59.2,-0.00633,0.0,0.78989]
[1776737016010,85.64,75813.71,59.2,-0.00632,0.0,0.7893]
[1776737021045,85.64,75812.53,59.2,-0.00632,0.0,0.78954]
[1776737026081,85.63,75809.14,59.2,-0.00634,0.0,0.7909]
[1776737031116,85.62,75810.3,59.2,-0.00633,0.0,0.78988]
[1776737038165,85.62,75809.8,59.2,-0.00633,0.0,0.78964]
[1776737043199,85.61,75820.15,59.2,-0.00627,0.0,0.78406]
[1776737048235,85.6,75836.54,59.2,-0.0062,0.0,0.77555]
[1776737053270,85.6,75836.16,59.2,-0.0062,0.0,0.77554]
[1776737058305,85.6,75834.23,59.2,-0.0062,0.0,0.77629]
[1776737063340,85.59,75834.86,59.2,-0.0062,0.0,0.77575]
[1776737068375,85.59,75828.66,59.2,-0.00622,0.0,0.77862]
[1776737073411,85.58,75826.64,59.2,-0.00622,0.0,0.77784]
[1776737078446,85.58,75831.03,59.2,-0.0062,0.0,0.77539]
[1776737083554,85.58,75832.4,59.2,-0.00619,0.0,0.77453]
[1776737089523,85.57,75825.67,59.2,-0.00622,0.0,0.77757]
[1776737093551,85.57,75813.33,59.2,-0.00627,0.0,0.78357]
[1776737098590,85.56,75817.16,59.2,-0.00625,0.0,0.78133]
[1776737103625,85.56,75823.18,59.2,-0.00622,0.0,0.77802]
[1776737108660,85.55,75821.24,59.2,-0.00623,0.0,0.77873]
[1776737113694,85.55,75821.08,59.2,-0.00623,0.0,0.77854]
[1776737118138,85.54,75834.79,59.2,-0.00616,0.0,0.77147]
[1776737123765,85.54,75839.87,59.2,-0.00614,0.0,0.7687]
[1776737134842,85.53,75839.82,59.2,-0.00612,0.0,0.76679]
[1776737139878,85.53,75830.59,59.2,-0.00616,0.0,0.77119]
[1776737144913,85.52,75828.8,59.2,-0.00617,0.0,0.77187]
[1776737149948,85.52,75828.78,59.2,-0.00617,0.0,0.77168]
[1776737154983,85.52,75828.3,59.2,-0.00617,0.0,0.77171]
[1776737161027,85.51,75824.33,59.2,-0.00618,0.0,0.77346]
[1776737166064,85.51,75824.09,59.2,-0.00618,0.0,0.77336]
[1776737171099,85.5,75819.69,59.2,-0.0062,0.0,0.77536]
[1776737176134,85.5,75814.22,59.2,-0.00622,0.0,0.77787]
[1776737181169,85.5,75813.3,59.2,-0.00623,0.0,0.77809]
[1776737186205,85.49,75813.34,59.2,-0.00622,0.0,0.77782]
[1776737191243,85.49,75806.67,59.2,-0.00624,0.0,0.77938]
[1776737196277,85.48,75811.25,59.2,-0.00622,0.0,0.77678]
[1776737201313,85.48,75808.78,59.2,-0.00622,0.0,0.77778]
[1776737210376,85.47,75808.05,59.2,-0.00622,0.0,0.77772]
[1776737215410,85.47,75807.25,59.2,-0.00623,0.0,0.77789]
[1776737221453,85.46,75804.59,59.2,-0.00624,0.0,0.77893]
[1776737222460,85.46,75817.02,59.2,-0.00618,0.0,0.77264]
[1776737227496,85.46,75823.37,59.2,-0.00615,0.0,0.7693]
[1776737232532,85.45,75834.38,59.2,-0.0061,0.0,0.76371]
[1776737237566,85.45,75823.87,59.2,-0.00614,0.0,0.76881]
[1776737242604,85.45,75808.62,59.2,-0.00621,0.0,0.77627]
[1776737247639,85.44,75807.3,59.2,-0.00622,0.0,0.77671]
[1776737252674,85.44,75810.74,59.2,-0.00619,0.0,0.77323]
[1776737257842,85.44,75811.51,59.2,-0.00618,0.0,0.7727]
[1776737263751,85.43,75812.21,59.2,-0.00618,0.0,0.77211]
[1776737268785,85.43,75809.21,59.2,-0.00619,0.0,0.77344]
[1776737274833,85.43,75809.93,59.2,-0.00618,0.0,0.77284]
[1776737279869,85.42,75808.5,59.2,-0.00619,0.0,0.77339]
[1776737284903,85.42,75806.61,59.2,-0.00619,0.0,0.77415]
[1776737289939,85.42,75804.0,59.2,-0.0062,0.0,0.77526]
[1776737294973,85.41,75794.04,59.2,-0.00625,0.0,0.78006]
[1776737300011,85.41,75792.21,59.2,-0.00626,0.0,0.78073]
[1776737305048,85.4,75792.53,59.2,-0.00625,0.0,0.78031]
[1776737310083,85.4,75796.07,59.2,-0.00623,0.0,0.77829]
[1776737315647,85.39,75796.26,59.2,-0.00622,0.0,0.77642]
[1776737321160,85.39,75793.27,59.2,-0.00623,0.0,0.77765]
[1776737326195,85.39,75787.39,59.2,-0.00625,0.0,0.78038]
[1776737331231,85.38,75787.35,59.2,-0.00625,0.0,0.78014]
[1776737336266,85.38,75791.0,59.2,-0.00623,0.0,0.77806]
[1776737341301,85.37,75793.5,59.2,-0.00622,0.0,0.77658]
[1776737346338,85.37,75805.72,59.2,-0.00616,0.0,0.77023]
[1776737351373,85.37,75807.15,59.2,-0.00615,0.0,0.76935]
[1776737356408,85.36,75805.0,59.2,-0.00616,0.0,0.77028]
[1776737361443,85.36,75804.93,59.2,-0.00616,0.0,0.77016]
[1776737368493,85.36,75805.28,59.2,-0.00616,0.0,0.76976]
[1776737378564,85.35,75804.96,59.2,-0.00614,0.0,0.76812]
[1776737383599,85.35,75802.69,59.2,-0.00615,0.0,0.76913]
[1776737388634,85.35,75804.45,59.2,-0.00614,0.0,0.76814]
[1776737393669,85.35,75815.17,59.2,-0.00609,0.0,0.76272]
[1776737398704,85.34,75814.78,59.2,-0.0061,0.0,0.76286]
[1776737403740,85.34,75814.72,59.2,-0.00609,0.0,0.76282]
[1776737408774,85.34,75816.09,59.2,-0.00609,0.0,0.76206]
[1776737413810,85.34,75816.16,59.2,-0.00609,0.0,0.76195]
[1776737418845,85.34,75811.64,59.2,-0.00611,0.0,0.76411]
[1776737423880,85.34,75811.32,59.2,-0.00611,0.0,0.76417]
[1776737428918,85.34,75813.65,59.2,-0.0061,0.0,0.76292]
[1776737433953,85.33,75819.87,59.2,-0.00606,0.0,0.75823]
[1776737438988,85.33,75825.96,59.2,-0.00603,0.0,0.7552]
[1776737444023,85.33,75824.85,59.2,-0.00603,0.0,0.75572]
[1776737450065,85.33,75813.83,59.2,-0.00608,0.0,0.76108]
[1776737455101,85.33,75812.45,59.2,-0.00609,0.0,0.76169]
[1776737460136,85.33,75812.15,59.2,-0.00609,0.0,0.76175]
[1776737467185,85.33,75805.7,59.2,-0.00612,0.0,0.7648]
[1776737472220,85.32,75806.2,59.2,-0.00611,0.0,0.76444]
[1776737477921,85.32,75806.29,59.2,-0.00611,0.0,0.76431]
[1776737483300,85.32,75821.9,59.2,-0.00604,0.0,0.7565]
[1776737490349,85.32,75823.75,59.2,-0.00603,0.0,0.75555]
[1776737495384,85.32,75814.19,59.2,-0.00606,0.0,0.75873]
[1776737500419,85.32,75808.9,59.2,-0.00609,0.0,0.76127]
[1776737505454,85.32,75808.88,59.2,-0.00608,0.0,0.7612]
[1776737510489,85.32,75809.67,59.2,-0.00608,0.0,0.76074]
[1776737515524,85.31,75809.64,59.2,-0.00608,0.0,0.76069]
[1776737520546,85.31,75818.57,59.2,-0.00604,0.0,0.75622]
[1776737527614,85.31,75808.25,59.2,-0.00609,0.0,0.76127]
[1776737533657,85.31,75802.43,59.2,-0.00611,0.0,0.76404]
[1776737538692,85.31,75794.69,59.2,-0.00615,0.0,0.76777]
[1776737543729,85.31,75793.34,59.2,-0.00615,0.0,0.7683]
[1776737547757,85.3,75806.9,59.2,-0.00609,0.0,0.76145]
[1776737552792,85.3,75803.39,59.2,-0.00609,0.0,0.7616]
[1776737557827,85.3,75799.23,59.2,-0.00611,0.0,0.76358]
[1776737562865,85.3,75795.45,59.2,-0.00613,0.0,0.76536]
[1776737564980,85.3,75770.38,59.2,-0.00624,0.0,0.77792]
[1776737565896,85.3,75750.81,59.2,-0.00633,0.0,0.7878]
[1776737570951,85.29,75743.91,59.2,-0.00636,0.0,0.79099]
[1776737575987,85.28,75743.83,59.2,-0.00636,0.0,0.79067]
[1776737581025,85.28,75744.07,59.2,-0.00636,0.0,0.79017]
[1776737586061,85.27,75745.43,59.2,-0.00635,0.0,0.78911]
[1776737592103,85.26,75746.25,59.2,-0.00634,0.0,0.78827]
[1776737600159,85.25,75743.01,59.2,-0.00635,0.0,0.78937]
[1776737602173,85.25,75742.84,59.2,-0.00635,0.0,0.78931]
[1776737607208,85.25,75742.81,59.2,-0.00634,0.0,0.78897]
[1776737612243,85.24,75745.77,59.2,-0.00631,0.0,0.78555]
[1776737617277,85.23,75747.78,59.2,-0.0063,0.0,0.78421]
[1776737622313,85.23,75747.66,59.2,-0.0063,0.0,0.78396]
[1776737626345,85.22,75760.26,59.2,-0.00624,0.0,0.77733]
[1776737631381,85.22,75763.65,59.2,-0.00622,0.0,0.77538]
[1776737636416,85.22,75752.11,59.2,-0.00627,0.0,0.78098]
[1776737641451,85.21,75752.6,59.2,-0.00627,0.0,0.78047]
[1776737646486,85.21,75752.54,59.2,-0.00627,0.0,0.78024]
[1776737651520,85.2,75751.39,59.2,-0.00627,0.0,0.78057]
[1776737656555,85.2,75752.19,59.2,-0.00626,0.0,0.77991]
[1776737663605,85.19,75751.5,59.2,-0.00626,0.0,0.77992]
[1776737668639,85.19,75750.25,59.2,-0.00627,0.0,0.7803]
[1776737673675,85.18,75757.3,59.2,-0.00622,0.0,0.77495]
[1776737678710,85.18,75755.05,59.2,-0.00623,0.0,0.77586]
[1776737683746,85.17,75759.34,59.2,-0.00621,0.0,0.77348]
[1776737690794,85.17,75759.18,59.2,-0.0062,0.0,0.77329]
[1776737695829,85.17,75759.74,59.2,-0.0062,0.0,0.77282]
[1776737700864,85.16,75756.4,59.2,-0.00621,0.0,0.77429]
[1776737705907,85.16,75750.93,59.2,-0.00624,0.0,0.77686]
[1776737710942,85.16,75750.33,59.2,-0.00624,0.0,0.77695]
[1776737715980,85.15,75748.55,59.2,-0.00624,0.0,0.77765]
[1776737721016,85.15,75745.21,59.2,-0.00626,0.0,0.77912]
[1776737726051,85.14,75734.52,59.2,-0.00631,0.0,0.78431]
[1776737733101,85.14,75733.6,59.2,-0.0063,0.0,0.78281]
[1776737742164,85.13,75733.36,59.2,-0.00629,0.0,0.78245]
[1776737747199,85.12,75738.18,59.2,-0.00627,0.0,0.77972]
[1776737752239,85.12,75751.73,59.2,-0.0062,0.0,0.77263]
[1776737758279,85.11,75758.5,59.2,-0.00617,0.0,0.76903]
[1776737763314,85.11,75755.88,59.2,-0.00618,0.0,0.77018]
[1776737768350,85.11,75755.19,59.2,-0.00618,0.0,0.77036]
[1776737773387,85.11,75765.85,59.2,-0.00613,0.0,0.76486]
[1776737775400,85.1,75781.84,59.2,-0.00606,0.0,0.75687]
[1776737781442,85.1,75780.44,59.2,-0.00606,0.0,0.75751]
[1776737785470,85.1,75794.77,59.2,-0.006,0.0,0.75041]
[1776737790504,85.1,75789.72,59.2,-0.00602,0.0,0.7529]
[1776737795540,85.1,75786.17,59.2,-0.00602,0.0,0.75314]
[1776737800580,85.1,75773.25,59.2,-0.00608,0.0,0.75954]
[1776737805615,85.1,75767.05,59.2,-0.00611,0.0,0.76256]
[1776737810651,85.1,75764.61,59.2,-0.00612,0.0,0.7637]
[1776737815687,85.1,75763.5,59.2,-0.00613,0.0,0.76417]
[1776737821729,85.1,75763.59,59.2,-0.00612,0.0,0.76402]
[1776737826767,85.1,75761.92,59.2,-0.00613,0.0,0.76477]
[1776737831802,85.09,75761.67,59.2,-0.00613,0.0,0.7648]
[1776737836844,85.09,75750.27,59.2,-0.00618,0.0,0.77042]
[1776737841879,85.09,75748.49,59.2,-0.00619,0.0,0.77117]
[1776737846889,85.09,75754.3,59.2,-0.00616,0.0,0.76814]
[1776737851948,85.09,75756.41,59.2,-0.00614,0.0,0.76539]
[1776737856984,85.08,75758.96,59.2,-0.00613,0.0,0.76401]
[1776737862030,85.08,75758.08,59.2,-0.00613,0.0,0.76437]
[1776737867058,85.08,75753.12,59.2,-0.00615,0.0,0.76674]
[1776737872095,85.08,75756.38,59.2,-0.00614,0.0,0.76498]
[1776737877130,85.08,75756.66,59.2,-0.00613,0.0,0.76473]
[1776737882167,85.07,75756.3,59.2,-0.00613,0.0,0.76481]
[1776737887203,85.07,75773.49,59.2,-0.00605,0.0,0.75617]
[1776737892238,85.07,75776.76,59.2,-0.00604,0.0,0.75452]
[1776737897272,85.07,75786.1,59.2,-0.006,0.0,0.7499]
[1776737902308,85.07,75788.52,59.2,-0.00599,0.0,0.74871]
[1776737907343,85.07,75792.4,59.2,-0.00597,0.0,0.74681]
[1776737911370,85.07,75804.12,59.2,-0.0059,0.0,0.73958]
[1776737916406,85.07,75803.75,59.2,-0.00591,0.0,0.73976]
[1776737921440,85.07,75800.0,59.2,-0.00592,0.0,0.74159]
[1776737928490,85.07,75799.63,59.2,-0.00592,0.0,0.74177]
[1776737938560,85.07,75800.58,59.2,-0.00592,0.0,0.74131]
[1776737943595,85.07,75802.17,59.2,-0.00591,0.0,0.74053]
[1776737948636,85.07,75802.32,59.2,-0.00591,0.0,0.74046]
[1776737953757,85.07,75803.93,59.2,-0.0059,0.0,0.73968]
[1776737958792,85.07,75803.9,59.2,-0.0059,0.0,0.73969]
[1776737963827,85.07,75801.83,59.2,-0.00591,0.0,0.7407]
[1776737968862,85.07,75801.83,59.2,-0.00591,0.0,0.7407]
[1776737973897,85.07,75801.42,59.2,-0.0059,0.0,0.7394]
[1776737978932,85.07,75795.09,59.2,-0.00593,0.0,0.74248]
[1776737984974,85.07,75801.74,59.2,-0.0059,0.0,0.73924]
[1776737990009,85.07,75805.98,59.2,-0.00588,0.0,0.73718]
[1776737995050,85.07,75811.52,59.2,-0.00586,0.0,0.7345]
[1776737996071,85.07,75758.77,59.2,-0.0061,0.0,0.76039]
[1776738001265,85.07,75763.82,59.2,-0.00607,0.0,0.75785]
[1776738007165,85.07,75756.24,59.2,-0.00611,0.0,0.76156]
[1776738012201,85.07,75757.34,59.2,-0.0061,0.0,0.76095]
[1776738020542,85.07,75757.32,59.2,-0.0061,0.0,0.76091]
[1776738027305,85.06,75747.24,59.2,-0.00615,0.0,0.76578]
[1776738032341,85.06,75746.37,59.2,-0.00614,0.0,0.76458]
[1776738037375,85.06,75755.87,59.2,-0.00609,0.0,0.75977]
[1776738042411,85.06,75769.35,59.2,-0.00603,0.0,0.75305]
[1776738047448,85.06,75768.15,59.2,-0.00604,0.0,0.75364]
[1776738052483,85.06,75765.81,59.2,-0.00605,0.0,0.7548]
[1776738057518,85.06,75772.97,59.2,-0.00602,0.0,0.75126]
[1776738062554,85.06,75784.6,59.2,-0.00596,0.0,0.74555]
[1776738067589,85.06,75790.13,59.2,-0.00594,0.0,0.74284]
[1776738072626,85.06,75794.16,59.2,-0.00592,0.0,0.74087]
[1776738077663,85.06,75793.38,59.2,-0.00592,0.0,0.74125]
[1776738082698,85.06,75793.68,59.2,-0.00592,0.0,0.74111]
[1776738087733,85.06,75795.8,59.2,-0.00591,0.0,0.74008]
[1776738092772,85.06,75796.12,59.2,-0.0059,0.0,0.73842]
[1776738097804,85.06,75805.03,59.2,-0.00586,0.0,0.7341]
[1776738102839,85.06,75806.31,59.2,-0.00585,0.0,0.73348]
[1776738107875,85.06,75805.95,59.2,-0.00586,0.0,0.73365]
[1776738112914,85.06,75806.61,59.2,-0.00585,0.0,0.73334]
[1776738117949,85.06,75806.81,59.2,-0.00585,0.0,0.73324]
[1776738122984,85.06,75815.04,59.2,-0.00582,0.0,0.72927]
[1776738128019,85.06,75816.76,59.2,-0.00581,0.0,0.72845]
[1776738133054,85.06,75815.1,59.2,-0.00582,0.0,0.72924]
[1776738138089,85.06,75815.49,59.2,-0.00581,0.0,0.72906]
[1776738139097,85.06,75797.35,59.2,-0.00589,0.0,0.73782]
[1776738144134,85.06,75788.07,59.2,-0.00594,0.0,0.74234]
[1776738149168,85.06,75790.51,59.2,-0.00592,0.0,0.74115]
[1776738154203,85.06,75786.55,59.2,-0.00593,0.0,0.74158]
[1776738159239,85.06,75785.77,59.2,-0.00593,0.0,0.74196]
[1776738164275,85.06,75787.23,59.2,-0.00593,0.0,0.74125]
[1776738169309,85.06,75787.3,59.2,-0.00593,0.0,0.74121]
[1776738174345,85.06,75788.37,59.2,-0.00592,0.0,0.74069]
[1776738179380,85.06,75787.4,59.2,-0.00593,0.0,0.74117]
[1776738184419,85.06,75786.43,59.2,-0.00593,0.0,0.74164]
[1776738190462,85.06,75786.62,59.2,-0.00593,0.0,0.74155]
[1776738195497,85.06,75785.03,59.2,-0.00594,0.0,0.74232]
[1776738200533,85.06,75787.21,59.2,-0.00593,0.0,0.74126]
[1776738205568,85.06,75777.75,59.2,-0.00597,0.0,0.74589]
[1776738211610,85.06,75780.78,59.2,-0.00594,0.0,0.74289]
[1776738211922,85.06,75780.78,68.2,-0.00594,0.0,0.74289]
[1776738212618,85.06,75780.66,68.2,-0.00595,0.0,0.74295]
[1776738217653,85.06,75775.78,68.2,-0.00597,0.0,0.74534]
[1776738222883,85.06,75778.84,68.2,-0.00595,0.0,0.74384]
[1776738222930,85.06,75778.84,68.2,-0.00595,0.0,0.74384]
[1776738223768,85.06,75778.84,68.2,-0.00595,0.0,0.74384]
[1776738223846,85.06,75778.89,68.2,-0.00595,0.0,0.74382]
[1776738226719,85.06,75759.62,68.2,-0.00604,0.0,0.7533]
[1776738231752,85.06,75759.42,68.2,-0.00604,0.0,0.7534]
[1776738236787,85.06,75760.4,68.2,-0.00604,0.0,0.75292]
[1776738241829,85.06,75769.77,68.2,-0.00599,0.0,0.74829]
[1776738246868,85.06,75758.14,68.2,-0.00605,0.0,0.75403]
[1776738251902,85.06,75756.72,68.2,-0.00605,0.0,0.75474]
[1776738255490,85.06,75758.99,68.2,-0.00604,0.0,0.75361]
[1776738260965,85.06,75760.97,68.2,-0.00603,0.0,0.75263]
[1776738266000,85.06,75760.87,68.2,-0.00604,0.0,0.75268]
[1776738270913,85.06,75760.8,68.2,-0.00604,0.0,0.75272]
[1776738277076,85.06,75760.4,68.2,-0.00603,0.0,0.75139]
[1776738282112,85.06,75760.76,68.2,-0.00602,0.0,0.75122]
[1776738287147,85.06,75761.05,68.2,-0.00602,0.0,0.75107]
[1776738293188,85.06,75761.22,68.2,-0.00602,0.0,0.75099]
[1776738298224,85.06,75762.88,68.2,-0.00601,0.0,0.75017]
[1776738305275,85.06,75761.73,68.2,-0.00602,0.0,0.75074]
[1776738310310,85.06,75762.02,68.2,-0.00602,0.0,0.7506]
[1776738315344,85.06,75758.64,68.2,-0.00603,0.0,0.75226]
[1776738320380,85.06,75759.03,68.2,-0.00603,0.0,0.75207]
[1776738322394,85.06,75730.67,68.2,-0.00616,0.0,0.7662]
[1776738327430,85.06,75729.41,68.2,-0.00617,0.0,0.76683]
[1776738332464,85.06,75726.26,68.2,-0.00617,0.0,0.76687]
[1776738337500,85.06,75735.7,68.2,-0.00613,0.0,0.76214]
[1776738342535,85.06,75739.86,68.2,-0.00611,0.0,0.76006]
[1776738347570,85.06,75748.29,68.2,-0.00607,0.0,0.75587]
[1776738352605,85.06,75740.6,68.2,-0.0061,0.0,0.75969]
[1776738357641,85.06,75741.24,68.2,-0.0061,0.0,0.75937]
[1776738362676,85.06,75742.03,68.2,-0.0061,0.0,0.75898]
[1776738367711,85.06,75742.22,68.2,-0.0061,0.0,0.75889]
[1776738372746,85.06,75742.29,68.2,-0.0061,0.0,0.75885]
[1776738377781,85.06,75740.53,68.2,-0.0061,0.0,0.75973]
[1776738382817,85.06,75741.31,68.2,-0.0061,0.0,0.75934]
[1776738387852,85.06,75742.12,68.2,-0.0061,0.0,0.75894]
[1776738392887,85.06,75745.1,68.2,-0.00607,0.0,0.75592]
[1776738397922,85.06,75746.38,68.2,-0.00607,0.0,0.75529]
[1776738402957,85.06,75748.34,68.2,-0.00606,0.0,0.75432]
[1776738407992,85.06,75744.83,68.2,-0.00607,0.0,0.75606]
[1776738413027,85.06,75745.88,68.2,-0.00607,0.0,0.75554]
[1776738418062,85.06,75753.28,68.2,-0.00603,0.0,0.75187]
[1776738423097,85.06,75754.67,68.2,-0.00603,0.0,0.75118]
[1776738428598,85.06,75763.45,68.2,-0.00599,0.0,0.74686]
[1776738434177,85.06,75771.4,68.2,-0.00595,0.0,0.74296]
[1776738439214,85.06,75777.56,68.2,-0.00592,0.0,0.73995]
[1776738444250,85.06,75779.23,68.2,-0.00592,0.0,0.73914]
[1776738449285,85.06,75779.2,68.2,-0.00592,0.0,0.73915]
[1776738454326,85.06,75772.57,68.2,-0.00594,0.0,0.74088]
[1776738459360,85.06,75772.16,68.2,-0.00594,0.0,0.74108]
[1776738464396,85.06,75772.39,68.2,-0.00594,0.0,0.74097]
[1776738469431,85.06,75772.99,68.2,-0.00593,0.0,0.74067]
[1776738474465,85.06,75773.37,68.2,-0.00593,0.0,0.74049]
[1776738479500,85.06,75778.58,68.2,-0.00591,0.0,0.73795]
[1776738483531,85.06,75796.55,68.2,-0.00583,0.0,0.72925]
[1776738488565,85.06,75805.75,68.2,-0.00579,0.0,0.72483]
[1776738493602,85.06,75803.17,68.2,-0.0058,0.0,0.72607]
[1776738498637,85.06,75802.54,68.2,-0.0058,0.0,0.72637]
[1776738503674,85.06,75808.1,68.2,-0.00578,0.0,0.7237]
[1776738507702,85.06,75822.74,68.2,-0.00571,0.0,0.71673]
[1776738512746,85.06,75824.66,68.2,-0.00569,0.0,0.71435]
[1776738518789,85.06,75821.59,68.2,-0.00571,0.0,0.7158]
[1776738523824,85.06,75823.72,68.2,-0.0057,0.0,0.71479]
[1776738528860,85.06,75823.22,68.2,-0.0057,0.0,0.71503]
[1776738534903,85.06,75820.32,68.2,-0.00571,0.0,0.7164]
[1776738539938,85.06,75812.44,68.2,-0.00575,0.0,0.72015]
[1776738544973,85.06,75809.35,68.2,-0.00576,0.0,0.72163]
[1776738550010,85.06,75808.28,68.2,-0.00576,0.0,0.72214]
[1776738555056,85.06,75811.29,68.2,-0.00575,0.0,0.7207]
[1776738560091,85.06,75812.42,68.2,-0.00575,0.0,0.72016]
[1776738565126,85.06,75817.53,68.2,-0.00572,0.0,0.71773]
[1776738572175,85.06,75814.85,68.2,-0.00572,0.0,0.71753]
[1776738577210,85.06,75812.17,68.2,-0.00574,0.0,0.7188]
[1776738582245,85.06,75806.83,68.2,-0.00576,0.0,0.72135]
[1776738587280,85.06,75805.08,68.2,-0.00577,0.0,0.72219]
[1776738592315,85.06,75796.7,68.2,-0.0058,0.0,0.7262]
[1776738595632,85.06,75796.87,68.2,-0.0058,0.0,0.72612]
[1776738595853,85.06,75796.87,68.2,-0.0058,0.0,0.72612]
[1776738596048,85.06,75797.8,68.2,-0.0058,0.0,0.72567]
[1776738596558,85.06,75797.8,68.2,-0.0058,0.0,0.72567]
[1776738596578,85.06,75752.31,68.2,-0.006,0.0,0.74779]
[1776738602387,85.06,75757.27,68.2,-0.00598,0.0,0.74535]
[1776738608150,85.06,75768.24,68.2,-0.00593,0.0,0.73998]
[1776738610448,85.06,75791.59,68.2,-0.00583,0.0,0.72866]
[1776738615451,85.06,75795.18,68.2,-0.00581,0.0,0.72693]
[1776738620518,85.06,75794.41,68.2,-0.00581,0.0,0.7273]
[1776738625553,85.06,75795.28,68.2,-0.00581,0.0,0.72688]
[1776738630589,85.06,75796.3,68.2,-0.00581,0.0,0.72639]
[1776738635622,85.06,75796.06,68.2,-0.0058,0.0,0.72502]
[1776738641665,85.06,75795.77,68.2,-0.0058,0.0,0.72516]
[1776738646700,85.06,75800.91,68.2,-0.00577,0.0,0.7227]
[1776738648253,85.06,75800.91,68.2,-0.00577,0.0,0.7227]
[1776738648354,85.06,75801.33,68.2,-0.00577,0.0,0.7225]
[1776738653748,85.09,75799.66,68.2,-0.00579,0.0,0.72489]
[1776738658784,85.12,75792.68,68.2,-0.00584,0.0,0.72985]
[1776738663819,85.15,75793.19,68.2,-0.00585,0.0,0.7312]
[1776738668860,85.18,75794.07,68.2,-0.00586,0.0,0.73238]
[1776738674902,85.22,75800.29,68.2,-0.00585,0.0,0.7313]
[1776738679936,85.25,75793.69,68.2,-0.0059,0.0,0.7361]
[1776738684972,85.28,75789.44,68.2,-0.00593,0.0,0.73978]
[1776738690007,85.31,75798.8,68.2,-0.0059,0.0,0.73684]
[1776738692021,85.32,75813.7,68.2,-0.00583,0.0,0.72879]
[1776738695042,85.34,75818.62,68.2,-0.00582,0.0,0.72739]
[1776738700077,85.34,75818.75,68.2,-0.00582,0.0,0.72733]
[1776738705113,85.34,75818.35,68.2,-0.00582,0.0,0.72752]
[1776738710150,85.34,75821.47,68.2,-0.0058,0.0,0.72603]
[1776738715191,85.34,75818.83,68.2,-0.00582,0.0,0.72729]
[1776738720227,85.34,75819.07,68.2,-0.00581,0.0,0.72717]
[1776738725262,85.34,75822.4,68.2,-0.0058,0.0,0.72558]
[1776738729290,85.34,75809.66,68.2,-0.00586,0.0,0.7317]
[1776738734325,85.34,75811.82,68.2,-0.00585,0.0,0.73066]
[1776738739361,85.34,75824.06,68.2,-0.00579,0.0,0.72479]
[1776738744396,85.34,75824.73,68.2,-0.00579,0.0,0.72447]
[1776738749430,85.34,75825.5,68.2,-0.00579,0.0,0.7241]
[1776738754466,85.34,75829.36,68.2,-0.00576,0.0,0.72078]
[1776738759501,85.34,75821.25,68.2,-0.00579,0.0,0.72464]
[1776738764536,85.34,75813.0,68.2,-0.00583,0.0,0.7286]
[1776738770248,85.34,75811.81,68.2,-0.00584,0.0,0.72917]
[1776738770349,85.34,75811.73,68.2,-0.00584,0.0,0.72921]
[1776738773682,85.35,75811.0,68.2,-0.00584,0.0,0.7302]
[1776738774209,85.35,75811.0,68.2,-0.00584,0.0,0.7302]
[1776738782975,85.4,75804.06,68.2,-0.0059,0.0,0.73643]
[1776738783057,85.41,75804.0,68.2,-0.0059,0.0,0.73678]
[1776738787915,85.41,75800.98,68.2,-0.00592,0.0,0.73825]
[1776738788016,85.41,75800.14,68.2,-0.00592,0.0,0.73865]
[1776738793739,85.44,75804.67,68.2,-0.00592,0.0,0.73839]
[1776738798775,85.47,75801.91,68.2,-0.00595,0.0,0.74134]
[1776738803810,85.5,75801.66,68.2,-0.00596,0.0,0.74307]
[1776738808715,85.53,75799.46,68.2,-0.00598,0.0,0.74544]
[1776738809468,85.53,75799.46,68.2,-0.00598,0.0,0.74544]
[1776738808846,85.53,75793.21,68.2,-0.00601,0.0,0.74882]
[1776738809853,85.53,75792.55,68.2,-0.00602,0.0,0.74914]
[1776738813784,85.55,75790.57,68.2,-0.00602,0.0,0.74957]
[1776738813881,85.56,75790.52,68.2,-0.00603,0.0,0.74992]
[1776738814661,85.56,75790.52,68.2,-0.00603,0.0,0.74992]
[1776738814888,85.56,75790.49,68.2,-0.00603,0.0,0.74993]
[1776738816181,85.56,75790.49,68.2,-0.00603,0.0,0.74993]
[1776738816203,85.56,75791.55,68.2,-0.00602,0.0,0.74973]
[1776738816976,85.56,75791.55,68.2,-0.00602,0.0,0.74973]
[1776738817069,85.56,75794.14,68.2,-0.00601,0.0,0.74846]
[1776738817995,85.56,75794.14,68.2,-0.00601,0.0,0.74846]
[1776738818096,85.57,75794.21,68.2,-0.00602,0.0,0.74875]
[1776738820649,85.57,75793.46,68.2,-0.00602,0.0,0.74912]
[1776738820930,85.57,75793.42,68.2,-0.00602,0.0,0.74914]
[1776738824913,85.59,75793.46,68.2,-0.00603,0.0,0.7501]
[1776738824959,85.59,75793.33,68.2,-0.00603,0.0,0.75048]
[1776738826742,85.59,75793.46,68.2,-0.00603,0.0,0.75042]
[1776738827367,85.59,75793.46,68.2,-0.00603,0.0,0.75042]
[1776738829261,85.59,75793.46,68.2,-0.00603,0.0,0.75042]
[1776738829271,85.6,75793.46,68.2,-0.00603,0.0,0.75074]
[1776738830093,85.6,75793.46,68.2,-0.00603,0.0,0.75074]
[1776738830113,85.61,75793.46,68.2,-0.00604,0.0,0.75107]
[1776738832816,85.61,75791.08,68.2,-0.00605,0.0,0.75224]
[1776738833016,85.61,75788.73,68.2,-0.00606,0.0,0.7534]
[1776738833627,85.61,75788.73,68.2,-0.00606,0.0,0.7534]
[1776738834023,85.61,75794.78,68.2,-0.00603,0.0,0.75075]
[1776738835044,85.61,75794.78,68.2,-0.00603,0.0,0.75075]
[1776738835145,85.61,75797.26,68.2,-0.00602,0.0,0.74953]
[1776738841072,85.65,75793.4,68.2,-0.00606,0.0,0.75337]
[1776738847114,85.68,75790.43,68.2,-0.00609,0.0,0.75679]
[1776738850582,85.7,75791.76,68.2,-0.00609,0.0,0.75711]
[1776738851145,85.71,75794.86,68.2,-0.00608,0.0,0.75591]
[1776738856180,85.71,75792.99,68.2,-0.00609,0.0,0.75683]
[1776738857482,85.71,75792.99,68.2,-0.00609,0.0,0.75683]
[1776738857554,85.71,75792.17,68.2,-0.00609,0.0,0.75724]
[1776738863228,85.74,75790.83,68.2,-0.00611,0.0,0.75953]
[1776738869270,85.77,75789.14,68.2,-0.00614,0.0,0.76233]
[1776738875314,85.81,75785.39,68.2,-0.00616,0.0,0.76462]
[1776738880349,85.84,75784.73,68.2,-0.00618,0.0,0.76659]
[1776738885386,85.87,75786.15,68.2,-0.00619,0.0,0.76752]
[1776738890423,85.9,75778.01,68.2,-0.00624,0.0,0.77324]
[1776738893443,85.92,75761.86,68.2,-0.00633,0.0,0.78238]
[1776738896465,85.94,75774.26,68.2,-0.00628,0.0,0.77711]
[1776738901504,85.97,75775.23,68.2,-0.00629,0.0,0.77828]
[1776738906539,86.0,75783.86,68.2,-0.00626,0.0,0.77559]
[1776738911574,86.03,75786.6,68.2,-0.00627,0.0,0.77619]
[1776738916611,86.06,75786.86,68.2,-0.00628,0.0,0.77771]
[1776738921646,86.09,75777.73,68.2,-0.00634,0.0,0.78398]
[1776738927688,86.13,75775.24,68.2,-0.00637,0.0,0.78724]
[1776738929703,86.14,75754.7,68.2,-0.00647,0.0,0.79841]
[1776738935207,86.16,75747.2,68.2,-0.00651,0.0,0.802]
[1776738940780,86.2,75740.24,68.2,-0.00656,0.0,0.80785]
[1776738945815,86.23,75740.1,68.2,-0.00658,0.0,0.8095]
[1776738950849,86.26,75739.1,68.2,-0.0066,0.0,0.81159]
[1776738955885,86.29,75737.87,68.2,-0.00662,0.0,0.81378]
[1776738960920,86.31,75739.05,68.2,-0.00663,0.0,0.8147]
[1776738965963,86.34,75737.18,68.2,-0.00665,0.0,0.81719]
[1776738970998,86.37,75738.67,68.2,-0.00666,0.0,0.81791]
[1776738976033,86.39,75742.08,68.2,-0.00665,0.0,0.81763]
[1776738981068,86.42,75738.73,68.2,-0.00668,0.0,0.82088]
[1776738986102,86.44,75737.4,68.2,-0.0067,0.0,0.82303]
[1776738992145,86.48,75725.41,68.2,-0.00677,0.0,0.82946]
[1776738997179,86.5,75720.62,68.2,-0.0068,1e-05,0.83338]
[1776739002215,86.52,75720.85,68.2,-0.00681,1e-05,0.83461]
[1776739007252,86.55,75720.31,68.2,-0.00683,1e-05,0.83624]
[1776739008257,86.55,75735.94,68.2,-0.00675,0.0,0.82822]
[1776739013291,86.58,75741.14,68.2,-0.00674,0.0,0.8269]
[1776739016312,86.59,75758.89,68.2,-0.00666,0.0,0.81844]
[1776739022355,86.62,75757.89,68.2,-0.00668,0.0,0.82075]
[1776739027390,86.65,75761.6,68.2,-0.00668,0.0,0.82027]
[1776739032425,86.67,75761.29,68.2,-0.00669,0.0,0.82189]
[1776739037460,86.7,75761.28,68.2,-0.00671,0.0,0.82335]
[1776739042495,86.72,75755.57,68.2,-0.00675,0.0,0.82777]
[1776739047530,86.75,75754.17,68.2,-0.00677,0.0,0.82992]
[1776739052565,86.77,75747.78,68.2,-0.0068,0.0,0.83303]
[1776739057599,86.8,75748.04,68.2,-0.00681,0.0,0.83425]
[1776739061759,86.82,75722.35,68.2,-0.00695,1e-05,0.84905]
[1776739067670,86.84,75720.34,68.2,-0.00697,1e-05,0.8516]
[1776739072705,86.86,75718.93,68.2,-0.00699,1e-05,0.85356]
[1776739077741,86.88,75726.15,68.2,-0.00697,1e-05,0.85085]
[1776739082776,86.91,75729.87,68.2,-0.00696,1e-05,0.8503]
[1776739087812,86.93,75730.97,68.2,-0.00697,1e-05,0.85091]
[1776739093854,86.95,75731.23,68.2,-0.00698,1e-05,0.85219]
[1776739098889,86.97,75730.61,68.2,-0.00699,1e-05,0.85369]
[1776739101910,86.98,75718.5,68.2,-0.00706,1e-05,0.86093]
[1776739106945,87.0,75714.87,68.2,-0.00709,1e-05,0.86399]
[1776739111985,87.02,75710.52,68.2,-0.00711,1e-05,0.86574]
[1776739117025,87.04,75706.89,68.2,-0.00714,1e-05,0.86876]
[1776739122060,87.06,75709.21,68.2,-0.00714,1e-05,0.86853]
[1776739127096,87.07,75708.82,68.2,-0.00715,1e-05,0.86977]
[1776739132130,87.09,75700.39,68.2,-0.0072,1e-05,0.87539]
[1776739137166,87.11,75700.15,68.2,-0.00721,1e-05,0.87649]
[1776739141383,87.12,75712.02,68.2,-0.00716,1e-05,0.87075]
[1776739147236,87.14,75714.6,68.2,-0.00715,1e-05,0.87056]
[1776739150258,87.15,75702.61,68.2,-0.00722,1e-05,0.87774]
[1776739155293,87.17,75700.84,68.2,-0.00724,1e-05,0.87966]
[1776739160331,87.18,75704.64,68.2,-0.00723,1e-05,0.87851]
[1776739165366,87.2,75705.95,68.2,-0.00723,1e-05,0.87872]
[1776739172415,87.22,75704.83,68.2,-0.00724,1e-05,0.87893]
[1776739177450,87.24,75703.85,68.2,-0.00725,1e-05,0.88039]
[1776739182485,87.25,75705.77,68.2,-0.00725,1e-05,0.88025]
[1776739187521,87.27,75705.82,68.2,-0.00726,1e-05,0.88114]
[1776739192558,87.28,75695.24,68.2,-0.00732,1e-05,0.88789]
[1776739197593,87.3,75685.09,68.2,-0.00738,1e-05,0.89436]
[1776739202630,87.31,75688.31,68.2,-0.00737,1e-05,0.89337]
[1776739207665,87.32,75694.42,68.2,-0.00735,1e-05,0.8908]
[1776739212700,87.34,75696.86,68.2,-0.00734,1e-05,0.89028]
[1776739217736,87.35,75699.79,68.2,-0.00733,1e-05,0.8895]
[1776739222771,87.37,75695.07,68.2,-0.00737,1e-05,0.89297]
[1776739225792,87.38,75683.14,68.2,-0.00744,1e-05,0.90013]
[1776739231834,87.39,75675.7,68.2,-0.00747,1e-05,0.90345]
[1776739236874,87.4,75676.23,68.2,-0.00747,1e-05,0.90387]
[1776739241909,87.41,75674.87,68.2,-0.00749,1e-05,0.90536]
[1776739246944,87.43,75672.34,68.2,-0.00751,1e-05,0.9075]
[1776739251980,87.44,75671.42,68.2,-0.00752,1e-05,0.90884]
[1776739257016,87.45,75670.09,68.2,-0.00753,1e-05,0.91028]
[1776739262052,87.46,75662.66,68.2,-0.00758,1e-05,0.91503]
[1776739267087,87.47,75671.35,68.2,-0.00754,1e-05,0.91088]
[1776739272347,87.48,75672.32,68.2,-0.00754,1e-05,0.91086]
[1776739278164,87.5,75670.94,68.2,-0.00756,1e-05,0.91254]
[1776739283199,87.51,75671.06,68.2,-0.00756,1e-05,0.91311]
[1776739287227,87.52,75682.93,68.2,-0.0075,1e-05,0.90692]
[1776739292261,87.53,75689.15,68.2,-0.00746,1e-05,0.90237]
[1776739298304,87.54,75686.87,68.2,-0.00748,1e-05,0.9045]
[1776739303339,87.55,75686.49,68.2,-0.00749,1e-05,0.90542]
[1776739307345,87.56,75687.31,68.2,-0.00749,1e-05,0.90538]
[1776739307368,87.56,75686.53,68.2,-0.00749,1e-05,0.90596]
[1776739308965,87.56,75686.53,68.2,-0.00749,1e-05,0.90596]
[1776739309024,87.56,75686.78,68.2,-0.00749,1e-05,0.90582]
[1776739309594,87.56,75686.78,68.2,-0.00749,1e-05,0.90582]
[1776739309908,87.56,75686.78,68.2,-0.00749,1e-05,0.90582]
[1776739311518,87.56,75691.68,68.2,-0.00747,1e-05,0.90306]
[1776739311604,87.56,75694.91,68.2,-0.00745,1e-05,0.90139]
[1776739317438,87.56,75697.32,68.2,-0.00744,1e-05,0.90004]
[1776739322472,87.56,75695.2,68.2,-0.00745,1e-05,0.90123]
[1776739327508,87.56,75698.6,68.2,-0.00743,1e-05,0.89933]
[1776739332542,87.56,75688.22,68.2,-0.00749,1e-05,0.90515]
[1776739337578,87.56,75684.24,68.2,-0.00751,1e-05,0.90739]
[1776739342612,87.56,75684.71,68.2,-0.00751,1e-05,0.90713]
[1776739347648,87.56,75685.96,68.2,-0.0075,1e-05,0.90642]
[1776739352683,87.56,75687.76,68.2,-0.00748,1e-05,0.90366]
[1776739355703,87.56,75699.18,68.2,-0.00741,1e-05,0.89726]
[1776739360739,87.56,75708.87,68.2,-0.00736,1e-05,0.89186]
[1776739367788,87.56,75688.28,68.2,-0.00747,1e-05,0.90337]
[1776739372826,87.56,75687.91,68.2,-0.00747,1e-05,0.90358]
[1776739378867,87.56,75688.26,68.2,-0.00747,1e-05,0.90338]
[1776739383902,87.56,75678.18,68.2,-0.00753,1e-05,0.90906]
[1776739388937,87.56,75680.65,68.2,-0.00751,1e-05,0.90766]
[1776739393972,87.56,75683.64,68.2,-0.0075,1e-05,0.90598]
[1776739399007,87.56,75683.91,68.2,-0.0075,1e-05,0.90583]
[1776739404042,87.56,75683.61,68.2,-0.0075,1e-05,0.906]
[1776739408070,87.56,75695.21,68.2,-0.00744,1e-05,0.89948]
[1776739413105,87.56,75695.78,68.2,-0.00742,1e-05,0.89742]
[1776739419146,87.56,75696.98,68.2,-0.00741,1e-05,0.89675]
[1776739424182,87.56,75698.43,68.2,-0.0074,1e-05,0.89594]
[1776739429217,87.56,75700.6,68.2,-0.00739,1e-05,0.89473]
[1776739434252,87.56,75700.76,68.2,-0.00739,1e-05,0.89464]
[1776739439287,87.56,75700.91,68.2,-0.00739,1e-05,0.89456]
[1776739444322,87.56,75710.15,68.2,-0.00734,1e-05,0.88942]
[1776739449365,87.56,75703.41,68.2,-0.00738,1e-05,0.89317]
[1776739454399,87.56,75697.77,68.2,-0.00741,1e-05,0.89631]
[1776739459434,87.56,75699.35,68.2,-0.0074,1e-05,0.89543]
[1776739464470,87.56,75698.95,68.2,-0.0074,1e-05,0.89565]
[1776739471519,87.56,75698.52,68.2,-0.00739,1e-05,0.89415]
[1776739475040,87.56,75653.38,68.2,-0.00763,1e-05,0.91961]
[1776739480163,87.56,75651.72,68.2,-0.00764,1e-05,0.92056]
[1776739482608,87.56,75626.6,68.2,-0.00778,1e-05,0.935]
[1776739484725,87.56,75627.02,68.2,-0.00778,1e-05,0.93476]
[1776739484769,87.56,75626.02,68.2,-0.00779,1e-05,0.93534]
[1776739490115,87.57,75628.28,68.2,-0.00778,1e-05,0.93437]
[1776739496706,87.58,75630.4,68.2,-0.00777,1e-05,0.93382]
[1776739501741,87.59,75633.74,68.2,-0.00776,1e-05,0.93234]
[1776739506776,87.6,75633.97,68.2,-0.00776,1e-05,0.93265]
[1776739511811,87.6,75630.87,68.2,-0.00778,1e-05,0.9349]
[1776739516846,87.61,75629.23,68.2,-0.00779,1e-05,0.9363]
[1776739521881,87.62,75628.47,68.2,-0.0078,1e-05,0.93717]
[1776739526916,87.62,75622.93,68.2,-0.00784,1e-05,0.9408]
[1776739531952,87.63,75619.16,68.2,-0.00785,1e-05,0.94157]
[1776739536987,87.64,75611.13,68.2,-0.0079,1e-05,0.94661]
[1776739542022,87.64,75611.72,68.2,-0.0079,1e-05,0.9466]
[1776739547128,87.65,75616.34,68.2,-0.00787,1e-05,0.94417]
[1776739550078,87.65,75639.03,68.2,-0.00775,1e-05,0.93136]
[1776739555113,87.66,75644.74,68.2,-0.00772,1e-05,0.92855]
[1776739560148,87.67,75655.57,68.2,-0.00767,1e-05,0.92284]
[1776739562162,87.67,75668.31,68.2,-0.0076,1e-05,0.91579]
[1776739567197,87.68,75670.1,68.2,-0.00759,1e-05,0.91535]
[1776739572236,87.69,75664.31,68.2,-0.00763,1e-05,0.91923]
[1776739577271,87.7,75664.86,68.2,-0.00763,1e-05,0.91946]
[1776739582307,87.71,75665.59,68.2,-0.00764,1e-05,0.91959]
[1776739587342,87.72,75666.66,68.2,-0.00764,1e-05,0.91965]
[1776739592376,87.73,75664.29,68.2,-0.00764,1e-05,0.91979]
[1776739597432,87.74,75656.22,68.2,-0.00769,1e-05,0.92483]
[1776739602447,87.75,75657.16,68.2,-0.00769,1e-05,0.92491]
[1776739607484,87.76,75658.99,68.2,-0.00768,1e-05,0.92437]
[1776739612516,87.76,75660.88,68.2,-0.00768,1e-05,0.9238]
[1776739617551,87.77,75660.22,68.2,-0.00769,1e-05,0.92468]
[1776739622590,87.78,75667.58,68.2,-0.00765,1e-05,0.92097]
[1776739627625,87.79,75667.77,68.2,-0.00765,1e-05,0.92138]
[1776739632661,87.8,75669.04,68.2,-0.00765,1e-05,0.92117]
[1776739637696,87.81,75671.75,68.2,-0.00764,1e-05,0.92014]
[1776739642731,87.81,75675.71,68.2,-0.00763,1e-05,0.91842]
[1776739647767,87.82,75681.59,68.2,-0.0076,1e-05,0.91563]
[1776739651795,87.83,75687.0,68.2,-0.00756,1e-05,0.91125]
[1776739654816,87.84,75687.92,68.2,-0.00756,1e-05,0.91109]
[1776739659851,87.85,75692.69,68.2,-0.00754,1e-05,0.90899]
[1776739664887,87.86,75693.64,68.2,-0.00754,1e-05,0.90906]
[1776739669921,87.87,75694.5,68.2,-0.00754,1e-05,0.90919]
[1776739674957,87.88,75694.22,68.2,-0.00755,1e-05,0.90996]
[1776739677980,87.88,75677.19,68.2,-0.00764,1e-05,0.91997]
[1776739683019,87.89,75663.24,68.2,-0.00772,1e-05,0.92847]
[1776739689062,87.9,75660.55,68.2,-0.00774,1e-05,0.93055]
[1776739694097,87.91,75659.91,68.2,-0.00775,1e-05,0.93134]
[1776739700144,87.92,75668.76,68.2,-0.00771,1e-05,0.92678]
[1776739705179,87.92,75670.04,68.2,-0.00771,1e-05,0.92652]
[1776739710214,87.93,75665.04,68.2,-0.00774,1e-05,0.92981]
[1776739715249,87.94,75662.43,68.2,-0.00774,1e-05,0.92993]
[1776739720286,87.94,75662.0,68.2,-0.00775,1e-05,0.93059]
[1776739726328,87.95,75662.26,68.2,-0.00775,1e-05,0.93092]
[1776739731363,87.96,75663.96,68.2,-0.00774,1e-05,0.93034]
[1776739736398,87.97,75663.18,68.2,-0.00775,1e-05,0.93119]
[1776739742440,87.97,75663.18,68.2,-0.00776,1e-05,0.93166]
[1776739747475,87.98,75662.85,68.2,-0.00776,1e-05,0.93224]
[1776739757545,87.99,75664.33,68.2,-0.00776,1e-05,0.93222]
[1776739762580,88.0,75664.82,68.2,-0.00776,1e-05,0.93233]
[1776739767615,88.01,75670.13,68.2,-0.00774,1e-05,0.92967]
[1776739772650,88.01,75673.62,68.2,-0.00771,1e-05,0.92631]
[1776739779703,88.02,75674.56,68.2,-0.00771,1e-05,0.92638]
[1776739785743,88.03,75673.59,68.2,-0.00772,1e-05,0.92745]
[1776739790778,88.04,75673.49,68.2,-0.00772,1e-05,0.92793]
[1776739796024,88.04,75673.49,68.2,-0.00772,1e-05,0.92793]
[1776739796328,88.05,75655.82,68.2,-0.00783,1e-05,0.9385]
[1776739796822,88.05,75624.96,68.2,-0.008,1e-05,0.95654]
[1776739802162,88.05,75624.51,68.2,-0.008,1e-05,0.95694]
[1776739805925,88.05,75657.02,68.2,-0.00782,1e-05,0.93824]
[1776739810965,88.06,75645.78,68.2,-0.00789,1e-05,0.94507]
[1776739817015,88.06,75642.93,68.2,-0.00791,1e-05,0.94705]
[1776739822066,88.07,75638.26,68.2,-0.00794,1e-05,0.95001]
[1776739827103,88.07,75646.35,68.2,-0.00789,1e-05,0.94554]
[1776739832141,88.08,75645.38,68.2,-0.00789,1e-05,0.94458]
[1776739837175,88.08,75648.02,68.2,-0.00787,1e-05,0.94335]
[1776739843218,88.09,75648.02,68.2,-0.00788,1e-05,0.94372]
[1776739848252,88.09,75647.38,68.2,-0.00788,1e-05,0.9444]
[1776739853288,88.1,75647.28,68.2,-0.00789,1e-05,0.94475]
[1776739859329,88.1,75647.14,68.2,-0.00789,1e-05,0.9452]
[1776739864366,88.11,75647.47,68.2,-0.00789,1e-05,0.94531]
[1776739869401,88.11,75646.31,68.2,-0.0079,1e-05,0.94629]
[1776739874436,88.12,75646.13,68.2,-0.00791,1e-05,0.94669]
[1776739879470,88.12,75646.45,68.2,-0.00791,1e-05,0.94681]
[1776739885512,88.13,75639.12,68.2,-0.00795,1e-05,0.95141]
[1776739890548,88.13,75640.46,68.2,-0.00795,1e-05,0.9509]
[1776739897597,88.14,75640.16,68.2,-0.00794,1e-05,0.94965]
[1776739904645,88.15,75639.41,68.2,-0.00795,1e-05,0.95049]
[1776739911695,88.15,75640.52,68.2,-0.00794,1e-05,0.95029]
[1776739919751,88.16,75647.67,68.2,-0.00791,1e-05,0.94663]
[1776739926800,88.21,75645.5,68.2,-0.00795,1e-05,0.95101]
[1776739931835,88.22,75649.82,68.2,-0.00793,1e-05,0.94922]
[1776739936870,88.23,75645.11,68.2,-0.00796,1e-05,0.95223]
[1776739941905,88.23,75642.15,68.2,-0.00798,1e-05,0.95421]
[1776739946941,88.24,75641.27,68.2,-0.00799,1e-05,0.95495]
[1776739951976,88.24,75638.37,68.2,-0.00799,1e-05,0.95505]
[1776739957010,88.24,75638.24,68.2,-0.008,1e-05,0.95536]
[1776739963053,88.25,75641.84,68.2,-0.00798,1e-05,0.95355]
[1776739969095,88.25,75641.69,68.2,-0.00798,1e-05,0.95394]
[1776739975141,88.26,75641.6,68.2,-0.00798,1e-05,0.95427]
[1776739980176,88.26,75642.25,68.2,-0.00798,1e-05,0.95413]
[1776739985211,88.27,75642.07,68.2,-0.00799,1e-05,0.95447]
[1776739991253,88.27,75642.73,68.2,-0.00799,1e-05,0.95438]
[1776739996289,88.27,75645.87,68.2,-0.00797,1e-05,0.95279]
[1776740001323,88.28,75644.59,68.2,-0.00798,1e-05,0.95379]
[1776740007366,88.28,75637.24,68.2,-0.00802,1e-05,0.95836]
[1776740013409,88.29,75637.72,68.2,-0.00801,1e-05,0.95651]
[1776740018444,88.29,75637.95,68.2,-0.00801,1e-05,0.9566]
[1776740024486,88.3,75640.71,68.2,-0.008,1e-05,0.95527]
[1776740029521,88.3,75641.78,68.2,-0.00799,1e-05,0.95489]
[1776740036569,88.3,75641.74,68.2,-0.008,1e-05,0.95524]
[1776740041604,88.31,75642.09,68.2,-0.008,1e-05,0.95527]
[1776740043619,88.31,75624.17,68.2,-0.0081,1e-05,0.9659]
[1776740048654,88.31,75622.24,68.2,-0.00811,1e-05,0.96716]
[1776740053689,88.31,75621.4,68.2,-0.00812,1e-05,0.96778]
[1776740054096,88.31,75621.4,68.2,-0.00812,1e-05,0.96778]
[1776740054100,88.31,75621.4,68.2,-0.00812,1e-05,0.96781]
[1776740059731,88.31,75625.25,68.2,-0.0081,1e-05,0.96553]
[1776740065773,88.31,75625.23,68.2,-0.0081,1e-05,0.96554]
[1776740070808,88.31,75627.38,68.2,-0.00808,1e-05,0.96427]
[1776740076850,88.31,75629.71,68.2,-0.00806,1e-05,0.96106]
[1776740089941,88.31,75629.22,68.2,-0.00806,1e-05,0.96135]
[1776740095983,88.31,75630.71,68.2,-0.00805,1e-05,0.96048]
[1776740100016,88.31,75643.96,68.2,-0.00797,1e-05,0.95271]
[1776740102032,88.31,75629.13,68.2,-0.00806,1e-05,0.96141]
[1776740107069,88.31,75622.42,68.2,-0.0081,1e-05,0.96536]
[1776740113111,88.31,75622.39,68.2,-0.0081,1e-05,0.96538]
[1776740118146,88.31,75627.39,68.2,-0.00807,1e-05,0.96243]
[1776740121743,88.31,75632.39,68.2,-0.00804,1e-05,0.95949]
[1776740121844,88.31,75629.76,68.2,-0.00806,1e-05,0.96104]
[1776740123125,88.31,75629.7,68.2,-0.00806,1e-05,0.96107]
[1776740123845,88.31,75629.7,68.2,-0.00806,1e-05,0.96107]
[1776740131920,88.32,75629.69,68.2,-0.00806,1e-05,0.96128]
[1776740132244,88.32,75631.46,68.2,-0.00803,1e-05,0.95846]
[1776740138603,88.32,75631.64,68.2,-0.00803,1e-05,0.95835]
[1776740140052,88.32,75629.98,68.2,-0.00804,1e-05,0.95933]
[1776740140300,88.32,75629.95,68.2,-0.00804,1e-05,0.95934]
[1776740145334,88.32,75625.81,68.2,-0.00807,1e-05,0.9619]
[1776740150373,88.32,75628.38,68.2,-0.00805,1e-05,0.96051]
[1776740155407,88.32,75631.55,68.2,-0.00804,1e-05,0.95878]
[1776740161450,88.33,75631.82,68.2,-0.00804,1e-05,0.95879]
[1776740169505,88.33,75632.11,68.2,-0.00804,1e-05,0.95885]
[1776740174541,88.33,75632.48,68.2,-0.00804,1e-05,0.95878]
[1776740179578,88.34,75632.42,68.2,-0.00804,1e-05,0.95896]
[1776740184613,88.34,75630.75,68.2,-0.00805,1e-05,0.96009]
[1776740189648,88.34,75629.22,68.2,-0.00806,1e-05,0.96113]
[1776740194683,88.34,75629.32,68.2,-0.00805,1e-05,0.95938]
[1776740203745,88.35,75629.43,68.2,-0.00805,1e-05,0.9596]
[1776740207383,88.35,75629.86,68.2,-0.00805,1e-05,0.95944]
[1776740207774,88.35,75630.26,68.2,-0.00804,1e-05,0.95923]
[1776740213816,88.35,75631.71,68.2,-0.00804,1e-05,0.95838]
[1776740218851,88.35,75633.06,68.2,-0.00803,1e-05,0.95759]
[1776740223886,88.35,75633.23,68.2,-0.00803,1e-05,0.95749]
[1776740229929,88.35,75634.33,68.2,-0.00802,1e-05,0.95684]
[1776740234964,88.35,75634.64,68.2,-0.00802,1e-05,0.95666]
[1776740239999,88.35,75635.65,68.2,-0.00801,1e-05,0.95607]
[1776740245033,88.35,75637.42,68.2,-0.008,1e-05,0.95503]
[1776740250069,88.35,75638.35,68.2,-0.008,1e-05,0.95449]
[1776740255105,88.35,75642.25,68.2,-0.00796,1e-05,0.95039]
[1776740260140,88.35,75642.04,68.2,-0.00796,1e-05,0.95051]
[1776740265175,88.35,75641.76,68.2,-0.00796,1e-05,0.95067]
[1776740270210,88.35,75642.72,68.2,-0.00796,1e-05,0.95011]
[1776740275245,88.35,75650.67,68.2,-0.00791,1e-05,0.94549]
[1776740280280,88.35,75644.6,68.2,-0.00795,1e-05,0.94902]
[1776740286322,88.35,75644.4,68.2,-0.00795,1e-05,0.94913]
[1776740291357,88.35,75642.55,68.2,-0.00796,1e-05,0.95021]
[1776740296393,88.35,75642.82,68.2,-0.00796,1e-05,0.95005]
[1776740301427,88.35,75642.77,68.2,-0.00796,1e-05,0.95008]
[1776740307470,88.35,75640.64,68.2,-0.00797,1e-05,0.95133]
[1776740312505,88.35,75640.86,68.2,-0.00795,1e-05,0.94937]
[1776740317539,88.35,75640.62,68.2,-0.00795,1e-05,0.94951]
[1776740323581,88.35,75640.12,68.2,-0.00796,1e-05,0.9498]
[1776740329624,88.35,75637.86,68.2,-0.00797,1e-05,0.95112]
[1776740334660,88.35,75633.69,68.2,-0.00799,1e-05,0.95356]
[1776740340703,88.35,75633.8,68.2,-0.00799,1e-05,0.95349]
[1776740345739,88.35,75637.74,68.2,-0.00797,1e-05,0.95119]
[1776740351781,88.35,75637.76,68.2,-0.00797,1e-05,0.95118]
[1776740357822,88.35,75631.47,68.2,-0.00801,1e-05,0.95486]
[1776740362858,88.35,75631.34,68.2,-0.00801,1e-05,0.95493]
[1776740367893,88.35,75631.68,68.2,-0.00801,1e-05,0.95473]
[1776740373934,88.35,75631.88,68.2,-0.00799,1e-05,0.95279]
[1776740379977,88.35,75632.06,68.2,-0.00799,1e-05,0.95268]
[1776740387029,88.35,75633.63,68.2,-0.00798,1e-05,0.95176]
[1776740392067,88.35,75622.96,68.2,-0.00804,1e-05,0.95801]
[1776740397102,88.35,75613.54,68.2,-0.00809,1e-05,0.96356]
[1776740402137,88.35,75610.34,68.2,-0.00811,1e-05,0.96545]
[1776740407184,88.35,75607.22,68.2,-0.00813,1e-05,0.96729]
[1776740412219,88.35,75606.18,68.2,-0.00814,1e-05,0.96791]
[1776740417255,88.35,75605.45,68.2,-0.00814,1e-05,0.96834]
[1776740422290,88.35,75602.59,68.2,-0.00816,1e-05,0.97004]
[1776740427325,88.35,75597.81,68.2,-0.00819,1e-05,0.97288]
[1776740432360,88.35,75597.92,68.2,-0.00817,1e-05,0.97095]
[1776740437395,88.35,75595.27,68.2,-0.00819,1e-05,0.97253]
[1776740442430,88.35,75595.24,68.2,-0.00819,1e-05,0.97255]
[1776740449479,88.35,75588.89,68.2,-0.00822,1e-05,0.97633]
[1776740454514,88.35,75587.3,68.2,-0.00823,1e-05,0.97728]
[1776740459549,88.35,75585.53,68.2,-0.00824,1e-05,0.97834]
[1776740464588,88.35,75590.14,68.2,-0.00822,1e-05,0.97558]
[1776740466342,88.35,75590.21,68.2,-0.00822,1e-05,0.97554]
[1776740466602,88.35,75590.61,68.2,-0.00821,1e-05,0.9753]
[1776740471638,88.35,75598.55,68.2,-0.00817,1e-05,0.97064]
[1776740475406,88.35,75606.95,68.2,-0.00812,1e-05,0.96572]
[1776740475670,88.35,75605.68,68.2,-0.00813,1e-05,0.96649]
[1776740476756,88.35,75605.68,68.2,-0.00813,1e-05,0.96649]
[1776740476857,88.35,75603.94,68.2,-0.00814,1e-05,0.96752]
[1776740478692,88.35,75592.53,68.2,-0.0082,1e-05,0.97434]
[1776740483727,88.35,75591.21,68.2,-0.00821,1e-05,0.97518]
[1776740488762,88.35,75593.88,68.2,-0.0082,1e-05,0.97365]
[1776740493797,88.36,75598.96,68.2,-0.00815,1e-05,0.96887]
[1776740497012,88.36,75606.4,68.2,-0.00811,1e-05,0.96452]
[1776740497110,88.36,75607.72,68.2,-0.0081,1e-05,0.96377]
[1776740502860,88.36,75610.32,68.2,-0.00809,1e-05,0.96223]
[1776740507895,88.36,75608.42,68.2,-0.0081,1e-05,0.96335]
[1776740512930,88.36,75600.54,68.2,-0.00814,1e-05,0.96802]
[1776740517964,88.36,75592.91,68.2,-0.00819,1e-05,0.97255]
[1776740523000,88.36,75592.41,68.2,-0.00819,1e-05,0.97284]
[1776740528184,88.36,75591.13,68.2,-0.0082,1e-05,0.97361]
[1776740534078,88.36,75586.8,68.2,-0.00822,1e-05,0.97619]
[1776740539116,88.36,75584.09,68.2,-0.00824,1e-05,0.97781]
[1776740543174,88.36,75558.7,68.2,-0.00839,1e-05,0.99308]
[1776740544165,88.36,75533.47,68.2,-0.00854,1e-05,1.00845]
[1776740545659,88.36,75527.4,68.2,-0.00858,1e-05,1.01218]
[1776740546180,88.36,75516.95,68.2,-0.00864,1e-05,1.01863]
[1776740547300,88.36,75516.95,68.2,-0.00864,1e-05,1.01863]
[1776740547380,88.35,75516.03,68.2,-0.00864,1e-05,1.01848]
[1776740549201,88.33,75540.42,68.2,-0.00849,1e-05,1.00277]
[1776740554236,88.33,75541.16,68.2,-0.00847,1e-05,1.00043]
[1776740556250,88.33,75562.43,68.2,-0.00834,1e-05,0.98753]
[1776740559271,88.33,75578.09,68.2,-0.00825,1e-05,0.97813]
[1776740564305,88.33,75580.76,68.2,-0.00823,1e-05,0.97653]
[1776740569397,88.33,75573.35,68.2,-0.00827,1e-05,0.98096]
[1776740578380,88.33,75556.19,68.2,-0.00838,1e-05,0.9913]
[1776740584450,88.33,75556.53,68.2,-0.00837,1e-05,0.99109]
[1776740589485,88.33,75560.34,68.2,-0.00835,1e-05,0.98879]
[1776740594520,88.33,75564.74,68.2,-0.00833,1e-05,0.98614]
[1776740599555,88.33,75558.89,68.2,-0.00836,1e-05,0.98967]
[1776740604589,88.33,75560.15,68.2,-0.00835,1e-05,0.98891]
[1776740609624,88.33,75564.87,68.2,-0.00832,1e-05,0.98606]
[1776740614661,88.33,75571.07,68.2,-0.00827,1e-05,0.98046]
[1776740616676,88.33,75584.47,68.2,-0.00819,1e-05,0.97246]
[1776740621712,88.33,75595.87,68.2,-0.00813,1e-05,0.96569]
[1776740626747,88.33,75593.12,68.2,-0.00814,1e-05,0.96732]
[1776740631782,88.33,75592.64,68.2,-0.00815,1e-05,0.9676]
[1776740636819,88.33,75590.62,68.2,-0.00816,1e-05,0.9688]
[1776740641854,88.33,75596.93,68.2,-0.00812,1e-05,0.96506]
[1776740646888,88.33,75602.23,68.2,-0.00809,1e-05,0.96193]
[1776740651925,88.33,75602.05,68.2,-0.00809,1e-05,0.96204]
[1776740656960,88.33,75592.75,68.2,-0.00815,1e-05,0.96754]
[1776740661994,88.33,75590.58,68.2,-0.00816,1e-05,0.96882]
[1776740667029,88.33,75595.16,68.2,-0.00813,1e-05,0.96611]
[1776740672064,88.33,75602.98,68.2,-0.00807,1e-05,0.95964]
[1776740677099,88.33,75604.81,68.2,-0.00806,1e-05,0.95857]
[1776740682135,88.33,75605.79,68.2,-0.00806,1e-05,0.95799]
[1776740687170,88.33,75605.94,68.2,-0.00805,1e-05,0.9579]
[1776740692205,88.33,75605.52,68.2,-0.00806,1e-05,0.95815]
[1776740695380,88.33,75628.76,68.2,-0.00792,1e-05,0.94456]
[1776740700261,88.33,75644.91,68.2,-0.00783,1e-05,0.93521]
[1776740704294,88.33,75627.1,68.2,-0.00793,1e-05,0.94553]
[1776740707333,88.33,75614.51,68.2,-0.00801,1e-05,0.95287]
[1776740708333,88.33,75602.64,68.2,-0.00807,1e-05,0.95984]
[1776740713368,88.33,75594.64,68.2,-0.00812,1e-05,0.96457]
[1776740718403,88.33,75592.33,68.2,-0.00813,1e-05,0.96593]
[1776740723439,88.33,75590.92,68.2,-0.00814,1e-05,0.96677]
[1776740728474,88.33,75591.09,68.2,-0.00814,1e-05,0.96667]
[1776740733509,88.33,75591.97,68.2,-0.00812,1e-05,0.9643]
[1776740738544,88.33,75591.72,68.2,-0.00812,1e-05,0.96444]
[1776740744586,88.33,75592.11,68.2,-0.00812,1e-05,0.96421]
[1776740749621,88.33,75591.74,68.2,-0.00812,1e-05,0.96443]
[1776740756669,88.33,75592.08,68.2,-0.00812,1e-05,0.96423]
[1776740761708,88.33,75595.97,68.2,-0.0081,1e-05,0.96193]
[1776740763722,88.33,75615.01,68.2,-0.00799,1e-05,0.95075]
[1776740767750,88.33,75626.71,68.2,-0.00792,1e-05,0.94393]
[1776740772785,88.33,75628.38,68.2,-0.00791,1e-05,0.94296]
[1776740777820,88.33,75634.81,68.2,-0.00788,1e-05,0.93923]
[1776740782855,88.33,75633.58,68.2,-0.00788,1e-05,0.93994]
[1776740787890,88.33,75629.59,68.2,-0.00791,1e-05,0.94226]
[1776740792925,88.33,75631.19,68.2,-0.00788,1e-05,0.93951]
[1776740797960,88.33,75633.12,68.2,-0.00787,1e-05,0.93839]
[1776740802995,88.33,75637.12,68.2,-0.00785,1e-05,0.93608]
[1776740808029,88.33,75633.8,68.2,-0.00787,1e-05,0.938]
[1776740813065,88.33,75630.71,68.2,-0.00788,1e-05,0.93979]
[1776740818100,88.33,75629.94,68.2,-0.00789,1e-05,0.94023]
[1776740822131,88.33,75615.28,68.2,-0.00797,1e-05,0.94876]
[1776740827169,88.33,75613.09,68.2,-0.00798,1e-05,0.95004]
[1776740833216,88.33,75614.0,68.2,-0.00798,1e-05,0.94951]
[1776740838251,88.33,75614.04,68.2,-0.00798,1e-05,0.94948]
[1776740843286,88.33,75619.91,68.2,-0.00795,1e-05,0.94606]
[1776740849328,88.33,75621.22,68.2,-0.00794,1e-05,0.9453]
[1776740854363,88.33,75623.37,68.2,-0.00791,1e-05,0.94222]
[1776740859398,88.33,75630.65,68.2,-0.00787,1e-05,0.93801]
[1776740864433,88.33,75629.31,68.2,-0.00788,1e-05,0.93878]
[1776740869468,88.33,75630.22,68.2,-0.00787,1e-05,0.93825]
[1776740874503,88.33,75634.07,68.2,-0.00785,1e-05,0.93603]
[1776740879538,88.33,75634.47,68.2,-0.00785,1e-05,0.9358]
[1776740884573,88.33,75632.36,68.2,-0.00786,1e-05,0.93702]
[1776740889609,88.33,75637.89,68.2,-0.00783,1e-05,0.93383]
[1776740894644,88.33,75638.27,68.2,-0.00783,1e-05,0.93361]
[1776740900686,88.33,75638.72,68.2,-0.00782,1e-05,0.93335]
[1776740905722,88.33,75643.94,68.2,-0.0078,1e-05,0.93035]
[1776740910760,88.33,75643.27,68.2,-0.0078,1e-05,0.93073]
[1776740915796,88.33,75648.55,68.2,-0.00775,1e-05,0.9259]
[1776740920831,88.33,75644.73,68.2,-0.00778,1e-05,0.92809]
[1776740925865,88.33,75647.12,68.2,-0.00776,1e-05,0.92672]
[1776740930901,88.33,75647.55,68.2,-0.00776,1e-05,0.92647]
[1776740935936,88.33,75649.24,68.2,-0.00775,1e-05,0.92551]
[1776740940972,88.33,75646.03,68.2,-0.00777,1e-05,0.92734]
[1776740946006,88.33,75639.44,68.2,-0.00781,1e-05,0.93112]
[1776740951042,88.33,75634.15,68.2,-0.00784,1e-05,0.93417]
[1776740956080,88.33,75634.26,68.2,-0.00783,1e-05,0.93411]
[1776740961115,88.33,75634.23,68.2,-0.00783,1e-05,0.93412]
[1776740966150,88.33,75636.47,68.2,-0.00782,1e-05,0.93283]
[1776740972205,88.33,75635.62,68.2,-0.00781,1e-05,0.93151]
[1776740978246,88.33,75630.68,68.2,-0.00784,1e-05,0.93436]
[1776740984290,88.33,75628.59,68.2,-0.00785,1e-05,0.93556]
[1776740989325,88.33,75628.13,68.2,-0.00785,1e-05,0.93583]
[1776740994359,88.33,75628.03,68.2,-0.00785,1e-05,0.93589]
[1776741002416,88.33,75628.21,68.2,-0.00785,1e-05,0.93578]
[1776741007451,88.33,75622.93,68.2,-0.00788,1e-05,0.93884]
[1776741012486,88.33,75627.93,68.2,-0.00786,1e-05,0.93594]
[1776741017521,88.33,75643.19,68.2,-0.00777,1e-05,0.92717]
[1776741022556,88.33,75647.65,68.2,-0.00775,1e-05,0.92461]
[1776741027591,88.33,75646.7,68.2,-0.00775,1e-05,0.92516]
[1776741032626,88.33,75646.28,68.2,-0.00774,1e-05,0.9236]
[1776741037665,88.33,75652.74,68.2,-0.0077,1e-05,0.91991]
[1776741042702,88.33,75651.22,68.2,-0.00771,1e-05,0.92078]
[1776741047737,88.33,75653.02,68.2,-0.0077,1e-05,0.91975]
[1776741052771,88.33,75647.17,68.2,-0.00773,1e-05,0.92309]
[1776741057807,88.33,75652.03,68.2,-0.00771,1e-05,0.92032]
[1776741062851,88.33,75640.6,68.2,-0.00777,1e-05,0.92685]
[1776741067881,88.33,75638.09,68.2,-0.00778,1e-05,0.92829]
[1776741073923,88.33,75638.5,68.2,-0.00778,1e-05,0.92805]
[1776741077951,88.33,75651.92,68.2,-0.00771,1e-05,0.92038]
[1776741082988,88.33,75656.34,68.2,-0.00768,1e-05,0.91787]
[1776741088022,88.33,75648.62,68.2,-0.00773,1e-05,0.92226]
[1776741093060,88.33,75648.33,68.2,-0.00771,1e-05,0.92063]
[1776741098095,88.33,75647.06,68.2,-0.00772,1e-05,0.92135]
[1776741103131,88.33,75647.35,68.2,-0.00772,1e-05,0.92119]
[1776741108166,88.33,75649.18,68.2,-0.00771,1e-05,0.92015]
[1776741116223,88.33,75649.36,68.2,-0.00771,1e-05,0.92004]
[1776741121257,88.33,75651.37,68.2,-0.0077,1e-05,0.9189]
[1776741126294,88.33,75651.19,68.2,-0.0077,1e-05,0.919]
[1776741131357,88.33,75646.55,68.2,-0.00772,1e-05,0.92164]
[1776741136392,88.33,75638.73,68.2,-0.00777,1e-05,0.92611]
[1776741141427,88.33,75636.88,68.2,-0.00778,1e-05,0.92717]
[1776741145640,88.33,75624.62,68.2,-0.00784,1e-05,0.93422]
[1776741147478,88.33,75612.95,68.2,-0.00791,1e-05,0.94098]
[1776741153520,88.33,75613.88,68.2,-0.00789,1e-05,0.93861]
[1776741159562,88.33,75614.45,68.2,-0.00789,1e-05,0.93828]
[1776741165604,88.33,75616.29,68.2,-0.00788,1e-05,0.93722]
[1776741170656,88.33,75607.43,68.2,-0.00793,1e-05,0.94236]
[1776741172670,88.33,75589.8,68.2,-0.00803,1e-05,0.95265]
[1776741177705,88.33,75586.52,68.2,-0.00805,1e-05,0.95458]
[1776741182743,88.33,75575.48,68.2,-0.00811,1e-05,0.96109]
[1776741187777,88.33,75572.08,68.2,-0.00813,1e-05,0.9631]
[1776741193820,88.33,75574.32,68.2,-0.00812,1e-05,0.96177]
[1776741201876,88.33,75581.12,68.2,-0.00808,1e-05,0.95776]
[1776741206911,88.33,75586.36,68.2,-0.00805,1e-05,0.95467]
[1776741211946,88.33,75586.07,68.2,-0.00803,1e-05,0.953]
[1776741216980,88.33,75586.85,68.2,-0.00803,1e-05,0.95254]
[1776741223023,88.33,75589.81,68.2,-0.00801,1e-05,0.95081]
[1776741228058,88.33,75593.97,68.2,-0.00799,1e-05,0.94837]
[1776741233093,88.33,75593.93,68.2,-0.00799,1e-05,0.9484]
[1776741238128,88.33,75596.77,68.2,-0.00797,1e-05,0.94674]
[1776741243163,88.33,75596.63,68.2,-0.00797,1e-05,0.94682]
[1776741248198,88.33,75595.68,68.2,-0.00798,1e-05,0.94737]
[1776741253234,88.33,75595.78,68.2,-0.00798,1e-05,0.94732]
[1776741258268,88.33,75598.7,68.2,-0.00796,1e-05,0.94561]
[1776741264309,88.33,75595.09,68.2,-0.00798,1e-05,0.94772]
[1776741269345,88.33,75594.48,68.2,-0.00799,1e-05,0.94807]
[1776741274380,88.33,75594.42,68.2,-0.00797,1e-05,0.94628]
[1776741279415,88.33,75599.03,68.2,-0.00795,1e-05,0.94359]
[1776741285457,88.33,75600.48,68.2,-0.00794,1e-05,0.94274]
[1776741290492,88.33,75601.21,68.2,-0.00793,1e-05,0.94232]
[1776741295527,88.33,75599.45,68.2,-0.00794,1e-05,0.94334]
[1776741300563,88.33,75592.14,68.2,-0.00798,1e-05,0.94761]
[1776741305598,88.33,75591.01,68.2,-0.00799,1e-05,0.94827]
[1776741310633,88.33,75602.17,68.2,-0.00793,1e-05,0.94176]
[1776741317683,88.33,75602.1,68.2,-0.00793,1e-05,0.9418]
[1776741322718,88.33,75595.83,68.2,-0.00796,1e-05,0.94545]
[1776741327756,88.33,75599.99,68.2,-0.00794,1e-05,0.94303]
[1776741333801,88.33,75600.71,68.2,-0.00792,1e-05,0.94078]
[1776741338842,88.33,75610.67,68.2,-0.00786,1e-05,0.93501]
[1776741343877,88.33,75612.51,68.2,-0.00785,1e-05,0.93395]
[1776741348912,88.33,75613.56,68.2,-0.00785,1e-05,0.93334]
[1776741353947,88.33,75615.7,68.2,-0.00784,1e-05,0.93211]
[1776741358982,88.33,75616.59,68.2,-0.00783,1e-05,0.93159]
[1776741364017,88.33,75617.33,68.2,-0.00783,1e-05,0.93117]
[1776741369054,88.33,75619.55,68.2,-0.00781,1e-05,0.92989]
[1776741374089,88.33,75619.87,68.2,-0.00781,1e-05,0.9297]
[1776741379124,88.33,75618.28,68.2,-0.00782,1e-05,0.93062]
[1776741384158,88.33,75618.21,68.2,-0.00782,1e-05,0.93066]
[1776741393222,88.33,75618.62,68.2,-0.0078,1e-05,0.92861]
[1776741398257,88.33,75619.93,68.2,-0.0078,1e-05,0.92786]
[1776741403292,88.33,75620.35,68.2,-0.00779,1e-05,0.92762]
[1776741408326,88.33,75620.77,68.2,-0.00779,1e-05,0.92738]
[1776741414368,88.33,75621.18,68.2,-0.00779,1e-05,0.92714]
[1776741419414,88.33,75631.37,68.2,-0.00773,1e-05,0.92131]
[1776741424448,88.33,75634.92,68.2,-0.00771,1e-05,0.91928]
[1776741429483,88.33,75645.65,68.2,-0.00765,1e-05,0.91318]
[1776741434518,88.33,75654.31,68.2,-0.00761,1e-05,0.90829]
[1776741439553,88.33,75656.86,68.2,-0.00759,1e-05,0.90685]
[1776741444587,88.33,75658.02,68.2,-0.00759,1e-05,0.9062]
[1776741447609,88.33,75645.22,68.2,-0.00766,1e-05,0.91343]
[1776741452644,88.33,75641.43,68.2,-0.00766,1e-05,0.91378]
[1776741457679,88.33,75642.06,68.2,-0.00766,1e-05,0.91343]
[1776741462718,88.33,75645.36,68.2,-0.00764,1e-05,0.91156]
[1776741467754,88.33,75645.53,68.2,-0.00764,1e-05,0.91146]
[1776741473796,88.33,75646.27,68.2,-0.00764,1e-05,0.91104]
[1776741478831,88.33,75646.24,68.2,-0.00764,1e-05,0.91106]
[1776741484873,88.33,75647.13,68.2,-0.00763,1e-05,0.91056]
[1776741489907,88.33,75644.69,68.2,-0.00765,1e-05,0.91194]
[1776741493936,88.33,75632.12,68.2,-0.00771,1e-05,0.91908]
[1776741498971,88.33,75630.98,68.2,-0.00772,1e-05,0.91973]
[1776741504008,88.33,75620.99,68.2,-0.00778,1e-05,0.92544]
[1776741507028,88.33,75606.91,68.2,-0.00786,1e-05,0.93354]
[1776741512063,88.33,75602.16,68.2,-0.00787,1e-05,0.93447]
[1776741517097,88.33,75596.09,68.2,-0.0079,1e-05,0.93798]
[1776741522133,88.33,75597.76,68.2,-0.00789,1e-05,0.93701]
[1776741527168,88.33,75597.38,68.2,-0.00789,1e-05,0.93723]
[1776741532506,88.33,75587.19,68.2,-0.00795,1e-05,0.94316]
[1776741542281,88.33,75567.48,68.2,-0.00807,1e-05,0.9547]
[1776741544295,88.33,75547.82,68.2,-0.00818,1e-05,0.96633]
[1776741548328,88.33,75535.37,68.2,-0.00825,1e-05,0.97376]
[1776741553363,88.33,75537.57,68.2,-0.00824,1e-05,0.97245]
[1776741558398,88.33,75537.1,68.2,-0.00824,1e-05,0.97273]
[1776741563432,88.33,75536.83,68.2,-0.00824,1e-05,0.97289]
[1776741568471,88.33,75535.6,68.2,-0.00825,1e-05,0.97362]
[1776741573506,88.33,75539.11,68.2,-0.00822,1e-05,0.96965]
[1776741578543,88.33,75539.04,68.2,-0.00822,1e-05,0.9697]
[1776741583582,88.33,75541.35,68.2,-0.0082,1e-05,0.96832]
[1776741588617,88.33,75543.4,68.2,-0.00819,1e-05,0.9671]
[1776741593651,88.33,75544.65,68.2,-0.00818,1e-05,0.96635]
[1776741598687,88.33,75541.33,68.2,-0.0082,1e-05,0.96833]
[1776741603722,88.33,75539.7,68.2,-0.00821,1e-05,0.9693]
[1776741608757,88.33,75540.34,68.2,-0.00821,1e-05,0.96892]
[1776741613792,88.33,75556.25,68.2,-0.00812,1e-05,0.95947]
[1776741618827,88.33,75564.86,68.2,-0.00807,1e-05,0.95439]
[1776741623862,88.33,75565.26,68.2,-0.00806,1e-05,0.95416]
[1776741628897,88.33,75564.9,68.2,-0.00807,1e-05,0.95437]
[1776741633933,88.33,75565.19,68.2,-0.00805,1e-05,0.95235]
[1776741638966,88.33,75567.36,68.2,-0.00804,1e-05,0.95108]
[1776741644008,88.33,75570.07,68.2,-0.00802,1e-05,0.94949]
[1776741651051,88.33,75571.8,68.2,-0.00801,1e-05,0.94847]
[1776741656086,88.33,75568.61,68.2,-0.00803,1e-05,0.95034]
[1776741661122,88.33,75569.96,68.2,-0.00802,1e-05,0.94955]
[1776741666157,88.33,75568.73,68.2,-0.00803,1e-05,0.95027]
[1776741671192,88.33,75571.59,68.2,-0.00801,1e-05,0.94859]
[1776741677234,88.33,75571.71,68.2,-0.00801,1e-05,0.94852]
[1776741683280,88.33,75572.29,68.2,-0.00801,1e-05,0.94818]
[1776741688312,88.33,75572.63,68.2,-0.00801,1e-05,0.94799]
[1776741693346,88.33,75573.79,68.2,-0.00798,1e-05,0.94547]
[1776741698382,88.33,75573.53,68.2,-0.00799,1e-05,0.94562]
[1776741703417,88.33,75583.34,68.2,-0.00793,1e-05,0.9399]
[1776741708452,88.33,75590.97,68.2,-0.00789,1e-05,0.93547]
[1776741712482,88.33,75579.74,68.2,-0.00795,1e-05,0.94199]
[1776741717517,88.33,75575.46,68.2,-0.00797,1e-05,0.94449]
[1776741722551,88.33,75572.6,68.2,-0.00799,1e-05,0.94616]
[1776741727587,88.33,75574.31,68.2,-0.00798,1e-05,0.94516]
[1776741732622,88.33,75577.38,68.2,-0.00796,1e-05,0.94337]
[1776741737657,88.33,75580.55,68.2,-0.00795,1e-05,0.94152]
[1776741742692,88.33,75583.71,68.2,-0.00793,1e-05,0.93968]
[1776741747727,88.33,75579.21,68.2,-0.00795,1e-05,0.9423]
[1776741752762,88.33,75576.11,68.2,-0.00796,1e-05,0.94227]
[1776741755783,88.33,75564.74,68.2,-0.00802,1e-05,0.94892]
[1776741760818,88.33,75566.84,68.2,-0.00801,1e-05,0.94769]
[1776741762832,88.33,75552.51,68.2,-0.00809,1e-05,0.95612]
[1776741767867,88.33,75543.24,68.2,-0.00815,1e-05,0.9616]
[1776741772902,88.33,75539.17,68.2,-0.00817,1e-05,0.96402]
[1776741777937,88.33,75541.03,68.2,-0.00816,1e-05,0.96291]
[1776741784986,88.33,75541.62,68.2,-0.00816,1e-05,0.96256]
[1776741789013,88.33,75556.17,68.2,-0.00807,1e-05,0.95396]
[1776741794049,88.33,75555.21,68.2,-0.00808,1e-05,0.95452]
[1776741801098,88.33,75555.81,68.2,-0.00807,1e-05,0.95417]
[1776741806133,88.33,75556.9,68.2,-0.00807,1e-05,0.95353]
[1776741811167,88.33,75558.82,68.2,-0.00804,1e-05,0.95055]
[1776741816203,88.33,75559.12,68.2,-0.00804,1e-05,0.95037]
[1776741821238,88.33,75560.61,68.2,-0.00803,1e-05,0.9495]
[1776741826285,88.33,75574.27,68.2,-0.00795,1e-05,0.94151]
[1776741827368,88.33,75574.27,68.2,-0.00795,1e-05,0.94151]
[1776741827469,88.33,75587.76,68.2,-0.00787,1e-05,0.93368]
[1776741829197,88.33,75591.97,68.2,-0.00785,1e-05,0.93125]
[1776741829300,88.33,75601.31,68.2,-0.0078,1e-05,0.92587]
[1776741834335,88.33,75598.72,68.2,-0.00781,1e-05,0.92736]
[1776741839370,88.33,75601.71,68.2,-0.0078,1e-05,0.92564]
[1776741844028,88.33,75602.12,68.2,-0.00779,1e-05,0.9254]
[1776741844030,88.33,75602.12,68.2,-0.00779,1e-05,0.9254]
[1776741850452,88.33,75602.57,68.2,-0.00779,1e-05,0.92514]
[1776741855487,88.33,75600.38,68.2,-0.0078,1e-05,0.9264]
[1776741860524,88.33,75603.78,68.2,-0.00778,1e-05,0.92445]
[1776741865559,88.33,75604.67,68.2,-0.00778,1e-05,0.92394]
[1776741870595,88.33,75607.53,68.2,-0.00776,1e-05,0.9223]
[1776741876636,88.33,75607.25,68.2,-0.00775,1e-05,0.92065]
[1776741881672,88.33,75604.97,68.2,-0.00776,1e-05,0.92195]
[1776741888721,88.33,75604.62,68.2,-0.00777,1e-05,0.92216]
[1776741893757,88.33,75603.94,68.2,-0.00777,1e-05,0.92254]
[1776741899799,88.33,75604.1,68.2,-0.00777,1e-05,0.92245]
[1776741904834,88.33,75604.06,68.2,-0.00777,1e-05,0.92248]
[1776741910876,88.33,75602.27,68.2,-0.00778,1e-05,0.9235]
[1776741917926,88.33,75600.59,68.2,-0.00779,1e-05,0.92447]
[1776741922961,88.33,75599.65,68.2,-0.00779,1e-05,0.92501]
[1776741927998,88.33,75599.29,68.2,-0.0078,1e-05,0.92521]
[1776741933034,88.33,75594.05,68.2,-0.00781,1e-05,0.92641]
[1776741938068,88.33,75596.38,68.2,-0.0078,1e-05,0.92507]
[1776741943104,88.33,75597.56,68.2,-0.00779,1e-05,0.92439]
[1776741949146,88.33,75597.76,68.2,-0.00779,1e-05,0.92428]
[1776741954180,88.33,75598.31,68.2,-0.00779,1e-05,0.92396]
[1776741959216,88.33,75599.07,68.2,-0.00778,1e-05,0.92352]
[1776741964251,88.33,75598.16,68.2,-0.00779,1e-05,0.92405]
[1776741966267,88.33,75614.99,68.2,-0.00769,1e-05,0.91443]
[1776741971302,88.33,75614.55,68.2,-0.0077,1e-05,0.91468]
[1776741976338,88.33,75614.5,68.2,-0.0077,1e-05,0.91471]
[1776741981374,88.33,75616.85,68.2,-0.00768,1e-05,0.91337]
[1776741986409,88.33,75606.65,68.2,-0.00774,1e-05,0.91919]
[1776741991444,88.33,75598.03,68.2,-0.00777,1e-05,0.92231]
[1776741993458,88.33,75609.76,68.2,-0.00771,1e-05,0.91561]
[1776741998493,88.33,75614.11,68.2,-0.00768,1e-05,0.91313]
[1776742003527,88.33,75612.98,68.2,-0.00769,1e-05,0.91377]
[1776742008565,88.33,75618.3,68.2,-0.00766,1e-05,0.91075]
[1776742013600,88.33,75619.52,68.2,-0.00765,1e-05,0.91006]
[1776742018636,88.33,75632.41,68.2,-0.00758,1e-05,0.90278]
[1776742023673,88.33,75649.12,68.2,-0.00749,1e-05,0.89342]
[1776742028709,88.33,75656.15,68.2,-0.00745,1e-05,0.8895]
[1776742033747,88.33,75655.91,68.2,-0.00745,1e-05,0.88964]
[1776742038782,88.33,75655.39,68.2,-0.00746,1e-05,0.88992]
[1776742043817,88.33,75657.51,68.2,-0.00745,1e-05,0.88875]
[1776742048852,88.33,75660.68,68.2,-0.00743,1e-05,0.88699]
[1776742053888,88.33,75659.44,68.2,-0.00742,1e-05,0.88591]
[1776742059833,88.33,75658.21,68.2,-0.00743,1e-05,0.88659]
[1776742064966,88.33,75662.48,68.2,-0.0074,1e-05,0.88423]
[1776742070000,88.33,75664.72,68.2,-0.00739,1e-05,0.88299]
[1776742075042,88.33,75665.99,68.2,-0.00739,1e-05,0.88229]
[1776742079203,88.33,75683.89,68.2,-0.00729,1e-05,0.87245]
[1776742083105,88.33,75669.45,68.2,-0.00737,1e-05,0.88038]
[1776742088140,88.33,75670.94,68.2,-0.00736,1e-05,0.87956]
[1776742093175,88.33,75672.35,68.2,-0.00735,1e-05,0.87878]
[1776742098210,88.33,75671.71,68.2,-0.00736,1e-05,0.87913]
[1776742105259,88.33,75670.27,68.2,-0.00736,1e-05,0.87993]
[1776742110294,88.33,75669.55,68.2,-0.00737,1e-05,0.88032]
[1776742116336,88.33,75660.56,68.2,-0.0074,1e-05,0.88353]
[1776742121371,88.33,75660.44,68.2,-0.0074,1e-05,0.8836]
[1776742130434,88.33,75660.62,68.2,-0.0074,1e-05,0.8835]
[1776742136482,88.33,75662.31,68.2,-0.00739,1e-05,0.88256]
[1776742141516,88.33,75657.0,68.2,-0.00742,1e-05,0.8855]
[1776742146552,88.33,75658.14,68.2,-0.00741,1e-05,0.88487]
[1776742151587,88.33,75659.13,68.2,-0.00741,1e-05,0.88432]
[1776742157629,88.33,75659.03,68.2,-0.00741,1e-05,0.88438]
[1776742162663,88.33,75658.75,68.2,-0.00741,1e-05,0.88453]
[1776742173741,88.33,75657.41,68.2,-0.0074,1e-05,0.88351]
[1776742179783,88.33,75657.69,68.2,-0.0074,1e-05,0.88336]
[1776742184819,88.33,75660.42,68.2,-0.00739,1e-05,0.88185]
[1776742189855,88.33,75660.0,68.2,-0.00739,1e-05,0.88208]
[1776742195897,88.33,75659.32,68.2,-0.00739,1e-05,0.88246]
[1776742200932,88.33,75659.1,68.2,-0.00739,1e-05,0.88258]
[1776742205967,88.33,75660.19,68.2,-0.00739,1e-05,0.88197]
[1776742207981,88.33,75673.03,68.2,-0.00732,1e-05,0.87491]
[1776742209995,88.33,75685.45,68.2,-0.00725,1e-05,0.86812]
[1776742215038,88.33,75681.52,68.2,-0.00727,1e-05,0.87026]
[1776742223093,88.33,75681.74,68.2,-0.00727,1e-05,0.87014]
[1776742228129,88.33,75691.84,68.2,-0.00722,1e-05,0.86464]
[1776742233164,88.33,75690.19,68.2,-0.00721,1e-05,0.8638]
[1776742238199,88.33,75688.78,68.2,-0.00722,1e-05,0.86457]
[1776742243234,88.33,75699.66,68.2,-0.00717,1e-05,0.85867]
[1776742249277,88.33,75702.94,68.2,-0.00715,1e-05,0.8569]
[1776742254311,88.33,75702.66,68.2,-0.00715,1e-05,0.85705]
[1776742259347,88.33,75704.99,68.2,-0.00714,1e-05,0.8558]
[1776742263418,88.33,75729.26,68.2,-0.00701,1e-05,0.84281]
[1776742264594,88.33,75741.35,68.2,-0.00695,1e-05,0.8364]
[1776742270440,88.33,75744.3,68.2,-0.00694,1e-05,0.83485]
[1776742275476,88.33,75743.97,68.2,-0.00694,1e-05,0.83502]
[1776742280513,88.33,75738.57,68.2,-0.00696,1e-05,0.83787]
[1776742285548,88.33,75734.26,68.2,-0.00699,1e-05,0.84016]
[1776742290582,88.33,75734.1,68.2,-0.00699,1e-05,0.84024]
[1776742296200,88.33,75732.44,68.2,-0.00698,1e-05,0.83942]
[1776742297868,88.33,75717.04,68.2,-0.00706,1e-05,0.84762]
[1776742303673,88.33,75723.47,68.2,-0.00703,1e-05,0.84419]
[1776742308709,88.33,75724.77,68.2,-0.00702,1e-05,0.84349]
[1776742309744,88.33,75724.77,68.2,-0.00702,1e-05,0.84349]
[1776742309769,88.33,75724.88,68.2,-0.00702,1e-05,0.84343]
[1776742311018,88.33,75724.88,68.2,-0.00702,1e-05,0.84343]
[1776742311096,88.33,75724.92,68.2,-0.00702,1e-05,0.84341]
[1776742316765,88.33,75725.96,68.2,-0.00702,1e-05,0.84286]
[1776742321800,88.33,75722.39,68.2,-0.00703,1e-05,0.84476]
[1776742326835,88.33,75719.83,68.2,-0.00705,1e-05,0.84613]
[1776742331871,88.33,75721.97,68.2,-0.00704,1e-05,0.84498]
[1776742336905,88.33,75728.43,68.2,-0.007,1e-05,0.84155]
[1776742341941,88.33,75734.5,68.2,-0.00697,1e-05,0.83833]
[1776742346976,88.33,75736.08,68.2,-0.00696,1e-05,0.83749]
[1776742352011,88.33,75737.82,68.2,-0.00694,1e-05,0.83488]
[1776742358055,88.33,75737.87,68.2,-0.00694,1e-05,0.83485]
[1776742363090,88.33,75726.14,68.2,-0.007,1e-05,0.84106]
[1776742368125,88.33,75724.53,68.2,-0.00701,1e-05,0.84192]
[1776742373159,88.33,75712.49,68.2,-0.00707,1e-05,0.84834]
[1776742378195,88.33,75708.77,68.2,-0.00709,1e-05,0.85033]
[1776742378393,88.33,75708.77,68.2,-0.00709,1e-05,0.85033]
[1776742385245,88.33,75710.7,68.2,-0.00708,1e-05,0.84929]
[1776742394309,88.33,75710.52,68.2,-0.00708,1e-05,0.84939]
[1776742395473,88.33,75710.56,68.2,-0.00708,1e-05,0.84937]
[1776742402365,88.33,75710.41,68.2,-0.00708,1e-05,0.84945]
[1776742408407,88.33,75710.34,68.2,-0.00708,1e-05,0.84949]
[1776742413442,88.33,75707.01,68.2,-0.00709,1e-05,0.84955]
[1776742419484,88.33,75703.99,68.2,-0.0071,1e-05,0.85117]
[1776742424519,88.33,75698.34,68.2,-0.00713,1e-05,0.85421]
[1776742429554,88.33,75697.94,68.2,-0.00713,1e-05,0.85442]
[1776742434589,88.33,75693.21,68.2,-0.00716,1e-05,0.85697]
[1776742437615,88.33,75704.6,68.2,-0.0071,1e-05,0.85085]
[1776742442041,88.33,75704.91,68.2,-0.0071,1e-05,0.85068]
[1776742447685,88.33,75701.31,68.2,-0.00711,1e-05,0.85261]
[1776742452720,88.33,75701.98,68.2,-0.00711,1e-05,0.85225]
[1776742458762,88.33,75701.88,68.2,-0.00711,1e-05,0.85231]
[1776742464804,88.33,75702.33,68.2,-0.00711,1e-05,0.85206]
[1776742469840,88.33,75701.47,68.2,-0.00711,1e-05,0.85253]
[1776742472082,88.33,75701.47,68.2,-0.00711,1e-05,0.85253]
[1776742477899,88.33,75701.44,68.2,-0.0071,1e-05,0.85082]
[1776742482934,88.33,75701.28,68.2,-0.0071,1e-05,0.85091]
[1776742483803,88.33,75701.28,68.2,-0.0071,1e-05,0.85091]
[1776742488976,88.33,75699.54,68.2,-0.00711,1e-05,0.85184]
[1776742494011,88.33,75697.31,68.2,-0.00712,1e-05,0.85304]
[1776742499046,88.33,75697.85,68.2,-0.00712,1e-05,0.85275]
[1776742504109,88.33,75694.84,68.2,-0.00713,1e-05,0.85437]
[1776742507131,88.33,75679.68,68.2,-0.00721,1e-05,0.86257]
[1776742512166,88.33,75670.22,68.2,-0.00726,1e-05,0.86771]
[1776742519217,88.33,75664.26,68.2,-0.0073,1e-05,0.87097]
[1776742527273,88.33,75665.81,68.2,-0.00729,1e-05,0.87012]
[1776742532308,88.33,75651.88,68.2,-0.00735,1e-05,0.87601]
[1776742537344,88.33,75651.23,68.2,-0.00735,1e-05,0.87637]
[1776742539358,88.33,75639.95,68.2,-0.00741,1e-05,0.8826]
[1776742544393,88.33,75638.87,68.2,-0.00742,1e-05,0.88319]
[1776742549428,88.33,75638.85,68.2,-0.00742,1e-05,0.88321]
[1776742554464,88.33,75648.55,68.2,-0.00736,1e-05,0.87785]
[1776742559499,88.33,75648.41,68.2,-0.00737,1e-05,0.87792]
[1776742564542,88.33,75645.03,68.2,-0.00738,1e-05,0.87979]
[1776742569577,88.33,75647.18,68.2,-0.00737,1e-05,0.8786]
[1776742574612,88.33,75647.46,68.2,-0.00737,1e-05,0.87845]
[1776742579647,88.33,75648.81,68.2,-0.00736,1e-05,0.8777]
[1776742584681,88.33,75648.4,68.2,-0.00737,1e-05,0.87793]
[1776742590587,88.33,75645.19,68.2,-0.00738,1e-05,0.8797]
[1776742599787,88.33,75638.38,68.2,-0.00741,1e-05,0.8817]
[1776742604822,88.33,75638.17,68.2,-0.00741,1e-05,0.88182]
[1776742609857,88.33,75638.62,68.2,-0.0074,1e-05,0.88157]
[1776742616908,88.33,75635.33,68.2,-0.00742,1e-05,0.88339]
[1776742621943,88.33,75626.0,68.2,-0.00747,1e-05,0.88857]
[1776742626979,88.33,75625.28,68.2,-0.00748,1e-05,0.88897]
[1776742632013,88.33,75622.52,68.2,-0.00749,1e-05,0.89051]
[1776742636224,88.33,75610.4,68.2,-0.00756,1e-05,0.8973]
[1776742641822,88.33,75606.37,68.2,-0.00758,1e-05,0.89956]
[1776742647119,88.33,75606.64,68.2,-0.00758,1e-05,0.89941]
[1776742652154,88.33,75604.56,68.2,-0.00757,1e-05,0.89879]
[1776742657189,88.33,75596.09,68.2,-0.00762,1e-05,0.90357]
[1776742662224,88.33,75590.44,68.2,-0.00765,1e-05,0.90676]
[1776742664238,88.33,75574.03,68.2,-0.00774,1e-05,0.9161]
[1776742667259,88.33,75562.64,68.2,-0.00781,1e-05,0.92264]
[1776742672294,88.33,75561.26,68.2,-0.00782,1e-05,0.92343]
[1776742677705,88.33,75550.99,68.2,-0.00787,1e-05,0.92936]
[1776742677706,88.33,75550.99,68.2,-0.00787,1e-05,0.92936]
[1776742678336,88.33,75551.21,68.2,-0.00787,1e-05,0.92923]
[1776742683372,88.33,75552.23,68.2,-0.00787,1e-05,0.92864]
[1776742687896,88.33,75550.64,68.2,-0.00788,1e-05,0.92956]
[1776742688408,88.33,75554.16,68.2,-0.00786,1e-05,0.92752]
[1776742693443,88.33,75561.67,68.2,-0.00781,1e-05,0.92319]
[1776742698478,88.33,75561.84,68.2,-0.00781,1e-05,0.9231]
[1776742703518,88.33,75570.06,68.2,-0.00777,1e-05,0.91838]
[1776742708553,88.33,75562.37,68.2,-0.00781,1e-05,0.92279]
[1776742713588,88.33,75559.46,68.2,-0.00781,1e-05,0.92264]
[1776742718624,88.33,75556.94,68.2,-0.00783,1e-05,0.92409]
[1776742723659,88.33,75557.21,68.2,-0.00782,1e-05,0.92394]
[1776742733728,88.33,75559.25,68.2,-0.00781,1e-05,0.92276]
[1776742738764,88.33,75558.95,68.2,-0.00781,1e-05,0.92293]
[1776742743799,88.33,75559.02,68.2,-0.00781,1e-05,0.92289]
[1776742748838,88.33,75558.91,68.2,-0.00781,1e-05,0.92296]
[1776742750645,88.33,75558.91,68.2,-0.00781,1e-05,0.92296]
[1776742750647,88.33,75558.91,77.2,-0.00781,1e-05,0.92296]
[1776742755887,88.33,75558.77,77.2,-0.00782,1e-05,0.92304]
[1776742760922,88.33,75558.07,77.2,-0.00782,1e-05,0.92344]
[1776742765958,88.33,75557.22,77.2,-0.00782,1e-05,0.92393]
[1776742770993,88.33,75558.28,77.2,-0.00782,1e-05,0.92332]
[1776742776027,88.33,75557.23,77.2,-0.00781,1e-05,0.9221]
[1776742781062,88.33,75557.35,77.2,-0.00781,1e-05,0.92203]
[1776742787105,88.33,75558.57,77.2,-0.0078,1e-05,0.92133]
[1776742792140,88.33,75559.08,77.2,-0.0078,1e-05,0.92104]
[1776742798182,88.33,75557.36,77.2,-0.00781,1e-05,0.92203]
[1776742803217,88.33,75556.08,77.2,-0.00782,1e-05,0.92276]
[1776742808252,88.33,75544.38,77.2,-0.00788,1e-05,0.92952]
[1776742813287,88.33,75537.33,77.2,-0.00792,1e-05,0.93361]
[1776742818322,88.33,75530.23,77.2,-0.00796,1e-05,0.93774]
[1776742823357,88.33,75536.12,77.2,-0.00793,1e-05,0.93431]
[1776742828392,88.33,75549.24,77.2,-0.00785,1e-05,0.92671]
[1776742833428,88.33,75555.72,77.2,-0.0078,1e-05,0.92115]
[1776742838463,88.33,75556.63,77.2,-0.0078,1e-05,0.92062]
[1776742845513,88.33,75557.06,77.2,-0.0078,1e-05,0.92038]
[1776742852564,88.33,75553.75,77.2,-0.00781,1e-05,0.92228]
[1776742857601,88.33,75550.36,77.2,-0.00783,1e-05,0.92423]
[1776742862636,88.33,75548.01,77.2,-0.00785,1e-05,0.92559]
[1776742867680,88.33,75539.34,77.2,-0.0079,1e-05,0.9306]
[1776742872716,88.33,75539.6,77.2,-0.00789,1e-05,0.93045]
[1776742877751,88.33,75535.91,77.2,-0.00792,1e-05,0.93259]
[1776742882786,88.33,75535.7,77.2,-0.00792,1e-05,0.93271]
[1776742888828,88.33,75533.51,77.2,-0.00793,1e-05,0.93399]
[1776742893866,88.33,75533.58,77.2,-0.00791,1e-05,0.93211]
[1776742899908,88.33,75533.39,77.2,-0.00791,1e-05,0.93222]
[1776742904943,88.33,75532.69,77.2,-0.00792,1e-05,0.93262]
[1776742909978,88.33,75526.17,77.2,-0.00796,1e-05,0.93642]
[1776742915013,88.33,75525.91,77.2,-0.00796,1e-05,0.93657]
[1776742920048,88.33,75521.48,77.2,-0.00798,1e-05,0.93915]
[1776742925083,88.33,75523.52,77.2,-0.00797,1e-05,0.93796]
[1776742932132,88.33,75523.77,77.2,-0.00797,1e-05,0.93782]
[1776742935153,88.33,75538.64,77.2,-0.00788,1e-05,0.92917]
[1776742936520,88.33,75538.64,77.2,-0.00788,1e-05,0.92917]
[1776742936579,88.33,75539.15,77.2,-0.00788,1e-05,0.92888]
[1776742940187,88.33,75549.98,77.2,-0.00782,1e-05,0.92262]
[1776742944217,88.33,75560.66,77.2,-0.00776,1e-05,0.91649]
[1776742949288,88.33,75569.78,77.2,-0.00771,1e-05,0.91128]
[1776742949383,88.33,75569.73,77.2,-0.00771,1e-05,0.91131]
[1776742957308,88.33,75570.6,77.2,-0.00769,1e-05,0.90901]
[1776742962343,88.33,75571.07,77.2,-0.00769,1e-05,0.90874]
[1776742967380,88.33,75572.37,77.2,-0.00768,1e-05,0.908]
[1776742972415,88.33,75573.27,77.2,-0.00767,1e-05,0.90749]
[1776742981479,88.33,75574.71,77.2,-0.00767,1e-05,0.90667]
[1776742986793,88.33,75581.21,77.2,-0.00763,1e-05,0.90299]
[1776742992557,88.33,75587.95,77.2,-0.00759,1e-05,0.89918]
[1776742997592,88.33,75588.89,77.2,-0.00759,1e-05,0.89865]
[1776743002627,88.33,75590.34,77.2,-0.00758,1e-05,0.89784]
[1776743007663,88.33,75591.17,77.2,-0.00758,1e-05,0.89737]
[1776743014711,88.33,75590.54,77.2,-0.00756,1e-05,0.89593]
[1776743019750,88.33,75591.52,77.2,-0.00756,1e-05,0.89538]
[1776743024785,88.33,75592.31,77.2,-0.00755,1e-05,0.89494]
[1776743029820,88.33,75590.49,77.2,-0.00756,1e-05,0.89596]
[1776743034855,88.33,75591.31,77.2,-0.00756,1e-05,0.8955]
[1776743039890,88.33,75591.0,77.2,-0.00756,1e-05,0.89568]
[1776743044925,88.33,75588.58,77.2,-0.00757,1e-05,0.89704]
[1776743049960,88.33,75584.92,77.2,-0.0076,1e-05,0.8991]
[1776743054995,88.33,75588.02,77.2,-0.00758,1e-05,0.89735]
[1776743055086,88.33,75588.02,77.2,-0.00758,1e-05,0.89735]
[1776743061856,88.33,75588.06,77.2,-0.00758,1e-05,0.89733]
[1776743067079,88.33,75589.3,77.2,-0.00757,1e-05,0.89663]
[1776743072114,88.33,75589.16,77.2,-0.00756,1e-05,0.89492]
[1776743077150,88.33,75585.99,77.2,-0.00757,1e-05,0.8967]
[1776743082185,88.33,75585.99,77.2,-0.00757,1e-05,0.8967]
[1776743088227,88.33,75585.47,77.2,-0.00758,1e-05,0.89699]
[1776743093262,88.33,75586.55,77.2,-0.00757,1e-05,0.89639]
[1776743098297,88.33,75586.27,77.2,-0.00757,1e-05,0.89654]
[1776743103332,88.33,75577.02,77.2,-0.00762,1e-05,0.90176]
[1776743108367,88.33,75580.0,77.2,-0.00761,1e-05,0.90008]
[1776743111677,88.33,75584.28,77.3,-0.00758,1e-05,0.89766]
[1776743111678,88.33,75584.28,77.3,-0.00758,1e-05,0.89766]
[1776743117430,88.33,75585.94,77.3,-0.00757,1e-05,0.89673]
[1776743122717,88.33,75586.03,77.3,-0.00757,1e-05,0.89668]
[1776743128508,88.33,75600.16,77.3,-0.0075,1e-05,0.88876]
[1776743133543,88.33,75601.52,77.3,-0.00747,1e-05,0.88622]
[1776743138577,88.33,75594.91,77.3,-0.00751,1e-05,0.88991]
[1776743143612,88.33,75596.72,77.3,-0.0075,1e-05,0.8889]
[1776743149655,88.33,75596.42,77.3,-0.0075,1e-05,0.88907]
[1776743155697,88.33,75594.37,77.3,-0.00751,1e-05,0.89021]
[1776743160732,88.33,75594.9,77.3,-0.00751,1e-05,0.88992]
[1776743165767,88.33,75593.83,77.3,-0.00752,1e-05,0.89051]
[1776743172816,88.33,75590.09,77.3,-0.00754,1e-05,0.89261]
[1776743177852,88.33,75593.68,77.3,-0.00752,1e-05,0.8906]
[1776743183894,88.33,75593.55,77.3,-0.00752,1e-05,0.89067]
[1776743191951,88.33,75593.67,77.3,-0.0075,1e-05,0.88882]
[1776743196987,88.33,75594.88,77.3,-0.0075,1e-05,0.88814]
[1776743202021,88.33,75594.23,77.3,-0.0075,1e-05,0.88851]
[1776743207057,88.33,75592.18,77.3,-0.00751,1e-05,0.88965]
[1776743212093,88.33,75592.67,77.3,-0.00751,1e-05,0.88938]
[1776743217128,88.33,75589.17,77.3,-0.00753,1e-05,0.89134]
[1776743222163,88.33,75588.37,77.3,-0.00753,1e-05,0.89178]
[1776743227197,88.33,75586.95,77.3,-0.00754,1e-05,0.89258]
[1776743232233,88.33,75589.45,77.3,-0.00753,1e-05,0.89118]
[1776743238275,88.33,75592.34,77.3,-0.00751,1e-05,0.88956]
[1776743245324,88.33,75593.93,77.3,-0.0075,1e-05,0.88867]
[1776743250359,88.33,75601.64,77.3,-0.00746,1e-05,0.88438]
[1776743255685,88.33,75601.8,77.3,-0.00744,1e-05,0.88251]
[1776743261436,88.33,75599.51,77.3,-0.00746,1e-05,0.88378]
[1776743266471,88.33,75599.86,77.3,-0.00745,1e-05,0.88359]
[1776743271505,88.33,75601.0,77.3,-0.00745,1e-05,0.88296]
[1776743276541,88.33,75603.25,77.3,-0.00744,1e-05,0.88171]
[1776743281583,88.33,75604.03,77.3,-0.00743,1e-05,0.88127]
[1776743286617,88.33,75605.19,77.3,-0.00743,1e-05,0.88063]
[1776743291653,88.33,75610.79,77.3,-0.0074,1e-05,0.87753]
[1776743296688,88.33,75614.73,77.3,-0.00737,1e-05,0.87535]
[1776743301723,88.33,75613.01,77.3,-0.00738,1e-05,0.8763]
[1776743306757,88.33,75613.7,77.3,-0.00738,1e-05,0.87592]
[1776743311793,88.33,75610.39,77.3,-0.00738,1e-05,0.87598]
[1776743316830,88.33,75613.84,77.3,-0.00736,1e-05,0.87408]
[1776743321865,88.33,75615.54,77.3,-0.00736,1e-05,0.87314]
[1776743324886,88.33,75626.78,77.3,-0.0073,1e-05,0.86697]
[1776743330180,88.33,75627.84,77.3,-0.00729,1e-05,0.86639]
[1776743336253,88.33,75628.67,77.3,-0.00729,1e-05,0.86594]
[1776743342005,88.33,75640.08,77.3,-0.00722,1e-05,0.85972]
[1776743344019,88.33,75651.39,77.3,-0.00717,1e-05,0.85359]
[1776743349363,88.33,75655.27,77.3,-0.00714,1e-05,0.8515]
[1776743354951,88.33,75655.83,77.3,-0.00714,1e-05,0.85119]
[1776743361240,88.33,75657.48,77.3,-0.00713,1e-05,0.85031]
[1776743367331,88.33,75658.19,77.3,-0.00713,1e-05,0.84992]
[1776743372629,88.33,75661.78,77.3,-0.0071,1e-05,0.84627]
[1776743378743,88.33,75666.46,77.3,-0.00707,1e-05,0.84376]
[1776743384903,88.33,75673.16,77.3,-0.00704,1e-05,0.84018]
[1776743391356,88.33,75675.86,77.3,-0.00702,1e-05,0.83874]
[1776743396391,88.33,75671.02,77.3,-0.00705,1e-05,0.84132]
[1776743401426,88.33,75669.27,77.3,-0.00706,1e-05,0.84226]
[1776743406597,88.33,75669.3,77.3,-0.00706,1e-05,0.84224]
[1776743412503,88.33,75668.61,77.3,-0.00706,1e-05,0.84261]
[1776743417538,88.33,75675.5,77.3,-0.00703,1e-05,0.83893]
[1776743422574,88.33,75685.39,77.3,-0.00698,1e-05,0.83368]
[1776743427610,88.33,75685.98,77.3,-0.00697,1e-05,0.83337]
[1776743432645,88.33,75685.66,77.3,-0.00696,1e-05,0.83183]
[1776743439445,88.33,75685.54,77.3,-0.00696,1e-05,0.8319]
[1776743444771,88.33,75690.56,77.3,-0.00693,1e-05,0.82925]
[1776743450771,88.33,75686.93,77.3,-0.00695,1e-05,0.83116]
[1776743455990,88.33,75686.48,77.3,-0.00696,1e-05,0.8314]
[1776743462007,88.33,75691.91,77.3,-0.00693,1e-05,0.82853]
[1776743467022,88.33,75692.99,77.3,-0.00692,1e-05,0.82796]
[1776743473182,88.33,75706.23,77.3,-0.00686,1e-05,0.82102]
[1776743479347,88.33,75710.36,77.3,-0.00683,1e-05,0.81886]
[1776743484456,88.33,75712.23,77.3,-0.00683,1e-05,0.81788]
[1776743487627,88.33,75724.59,77.3,-0.00676,0.0,0.81146]
[1776743492671,88.33,75723.35,77.3,-0.00676,0.0,0.81043]
[1776743499205,88.33,75717.22,77.3,-0.00679,1e-05,0.81361]
[1776743504371,88.33,75719.32,77.3,-0.00678,0.0,0.81252]
[1776743510186,88.33,75724.83,77.3,-0.00675,0.0,0.80966]
[1776743515498,88.33,75724.83,77.3,-0.00675,0.0,0.80966]
[1776743521372,88.33,75722.52,77.3,-0.00676,0.0,0.81086]
[1776743527310,88.33,75719.82,77.3,-0.00677,0.0,0.81226]
[1776743532345,88.33,75724.39,77.3,-0.00675,0.0,0.80989]
[1776743537388,88.33,75727.9,77.3,-0.00673,0.0,0.80808]
[1776743542661,88.33,75725.99,77.3,-0.00674,0.0,0.80906]
[1776743548456,88.33,75722.72,77.3,-0.00676,0.0,0.81075]
[1776743553492,88.33,75721.29,77.3,-0.00675,0.0,0.80982]
[1776743558594,88.33,75720.73,77.3,-0.00676,0.0,0.81011]
[1776743563630,88.33,75721.83,77.3,-0.00675,0.0,0.80954]
[1776743569306,88.33,75721.69,77.3,-0.00675,0.0,0.80961]
[1776743570679,88.33,75733.14,77.3,-0.00669,0.0,0.80371]
[1776743576581,88.33,75738.62,77.3,-0.00667,0.0,0.8009]
[1776743581648,88.33,75738.55,77.3,-0.00667,0.0,0.80093]
[1776743586792,88.33,75738.45,77.3,-0.00667,0.0,0.80099]
[1776743591939,88.33,75738.05,77.3,-0.00667,0.0,0.80119]
[1776743597057,88.33,75737.91,77.3,-0.00667,0.0,0.80126]
[1776743602109,88.33,75738.07,77.3,-0.00667,0.0,0.80118]
[1776743607481,88.33,75737.6,77.3,-0.00667,0.0,0.80142]
[1776743613654,88.33,75736.45,77.3,-0.00666,0.0,0.80035]
[1776743619681,88.33,75733.4,77.3,-0.00668,0.0,0.80191]
[1776743625115,88.33,75732.38,77.3,-0.00668,0.0,0.80244]
[1776743631077,88.33,75735.87,77.3,-0.00667,0.0,0.80065]
[1776743636241,88.33,75736.37,77.3,-0.00666,0.0,0.80039]
[1776743643316,88.33,75736.57,77.3,-0.00666,0.0,0.80029]
[1776743648472,88.33,75737.77,77.3,-0.00666,0.0,0.79967]
[1776743654090,88.33,75737.78,77.3,-0.00666,0.0,0.79967]
[1776743661020,88.33,75737.29,77.3,-0.00666,0.0,0.79992]
[1776743666192,88.33,75734.73,77.3,-0.00667,0.0,0.80123]
[1776743671384,88.33,75732.02,77.3,-0.00667,0.0,0.80096]
[1776743676419,88.33,75725.35,77.3,-0.00671,0.0,0.80438]
[1776743681557,88.33,75728.97,77.3,-0.00669,0.0,0.80252]
[1776743687720,88.33,75737.28,77.3,-0.00665,0.0,0.79826]
[1776743693740,88.33,75737.26,77.3,-0.00665,0.0,0.79827]
[1776743699077,88.33,75737.13,77.3,-0.00665,0.0,0.79834]
[1776743704168,88.33,75733.29,77.3,-0.00667,0.0,0.8003]
[1776743710332,88.33,75729.8,77.3,-0.00668,0.0,0.80209]
[1776743717529,88.33,75723.82,77.3,-0.00671,0.0,0.80517]
[1776743722674,88.33,75724.34,77.3,-0.00671,0.0,0.8049]
[1776743727781,88.33,75723.8,77.3,-0.00671,0.0,0.80518]
[1776743732815,88.33,75724.12,77.3,-0.0067,0.0,0.80335]
[1776743736206,88.33,75735.56,77.3,-0.00664,0.0,0.79748]
[1776743742262,88.33,75745.55,77.3,-0.00659,0.0,0.79239]
[1776743748432,88.33,75746.4,77.3,-0.00659,0.0,0.79196]
[1776743754483,88.33,75745.89,77.3,-0.00659,0.0,0.79222]
[1776743760726,88.33,75746.56,77.3,-0.00659,0.0,0.79188]
[1776743766054,88.33,75738.18,77.3,-0.00663,0.0,0.79615]
[1776743771089,88.33,75731.91,77.3,-0.00666,0.0,0.79935]
[1776743776125,88.33,75732.11,77.3,-0.00666,0.0,0.79925]
[1776743781180,88.33,75736.82,77.3,-0.00664,0.0,0.79684]
[1776743786811,88.33,75736.74,77.3,-0.00664,0.0,0.79688]
[1776743793589,88.33,75735.51,77.3,-0.00663,0.0,0.79585]
[1776743799547,88.33,75734.16,77.3,-0.00664,0.0,0.79654]
[1776743805329,88.33,75728.16,77.3,-0.00666,0.0,0.79961]
[1776743810364,88.33,75727.73,77.3,-0.00667,0.0,0.79983]
[1776743815399,88.33,75726.89,77.3,-0.00667,0.0,0.80026]
[1776743820440,88.33,75732.68,77.3,-0.00664,0.0,0.79729]
[1776743825508,88.33,75732.19,77.3,-0.00664,0.0,0.79755]
[1776743831636,88.33,75744.28,77.3,-0.00659,0.0,0.79139]
[1776743837809,88.33,75744.55,77.3,-0.00658,0.0,0.79125]
[1776743843602,88.33,75748.51,77.3,-0.00656,0.0,0.78924]
[1776743850301,88.33,75747.8,77.3,-0.00657,0.0,0.7896]
[1776743855686,88.33,75744.25,77.3,-0.00657,0.0,0.78975]
[1776743863742,88.33,75743.7,77.3,-0.00658,0.0,0.79003]
[1776743868778,88.33,75745.05,77.3,-0.00657,0.0,0.78935]
[1776743873813,88.33,75744.74,77.3,-0.00657,0.0,0.7895]
[1776743878848,88.33,75745.73,77.3,-0.00657,0.0,0.789]
[1776743883882,88.33,75748.64,77.3,-0.00655,0.0,0.78753]
[1776743888387,88.33,75747.24,77.3,-0.00656,0.0,0.78824]
[1776743888388,88.33,75747.24,77.3,-0.00656,0.0,0.78824]
[1776743888917,88.33,75745.55,77.3,-0.00657,0.0,0.78909]
[1776743890233,88.33,75745.77,77.3,-0.00656,0.0,0.78898]
[1776743892274,88.33,75744.75,77.3,-0.00657,0.0,0.7895]
[1776743892790,88.33,75744.75,77.3,-0.00657,0.0,0.7895]
[1776743896505,88.33,75742.92,77.3,-0.00658,0.0,0.79043]
[1776743896628,88.33,75742.92,77.3,-0.00658,0.0,0.79043]
[1776743899391,88.33,75742.91,77.3,-0.00658,0.0,0.79043]
[1776743899392,88.33,75742.91,77.3,-0.00658,0.0,0.79043]
[1776743899491,88.33,75741.65,77.3,-0.00659,0.0,0.79107]
[1776743905784,88.33,75741.43,77.3,-0.00659,0.0,0.79118]
[1776743911905,88.33,75739.69,77.3,-0.00659,0.0,0.79207]
[1776743918075,88.33,75728.32,77.3,-0.00664,0.0,0.7962]
[1776743923178,88.33,75737.14,77.3,-0.00659,0.0,0.79171]
[1776743929351,88.33,75737.1,77.3,-0.00659,0.0,0.79173]
[1776743933243,88.33,75737.1,77.3,-0.00659,0.0,0.79173]
[1776743939702,88.33,75739.18,77.3,-0.00658,0.0,0.79067]
[1776743945770,88.33,75739.01,77.3,-0.00658,0.0,0.79076]
[1776743951000,88.33,75744.39,77.3,-0.00656,0.0,0.78803]
[1776743956560,88.33,75746.15,77.3,-0.00655,0.0,0.78714]
[1776743961259,88.33,75744.87,77.3,-0.00656,0.0,0.78779]
[1776743966460,88.33,75741.2,77.3,-0.00657,0.0,0.78965]
[1776743971495,88.33,75742.66,77.3,-0.00655,0.0,0.78726]
[1776743976529,88.33,75749.72,77.3,-0.00652,0.0,0.78369]
[1776743981565,88.33,75749.47,77.3,-0.00652,0.0,0.78382]
[1776743986603,88.33,75748.8,77.3,-0.00652,0.0,0.78416]
[1776743991637,88.33,75748.32,77.3,-0.00653,0.0,0.7844]
[1776743998080,88.33,75745.05,77.3,-0.00654,0.0,0.78605]
[1776743998083,88.33,75745.05,77.3,-0.00654,0.0,0.78605]
[1776744000569,88.33,75741.59,77.3,-0.00656,0.0,0.7878]
[1776744005736,88.33,75755.65,77.3,-0.00649,0.0,0.78071]
[1776744008086,88.33,75758.17,77.3,-0.00648,0.0,0.77945]
[1776744008087,88.33,75758.17,77.3,-0.00648,0.0,0.77945]
[1776744016279,88.33,75752.44,77.3,-0.00651,0.0,0.78233]
[1776744023867,88.33,75748.16,77.3,-0.00653,0.0,0.78448]
[1776744028906,88.33,75745.05,77.3,-0.00654,0.0,0.78605]
[1776744031928,88.33,75753.26,77.3,-0.00649,0.0,0.78027]
[1776744034744,88.33,75751.54,77.3,-0.0065,0.0,0.78114]
[1776744034948,88.33,75750.39,77.3,-0.0065,0.0,0.78172]
[1776744035472,88.33,75750.39,77.3,-0.0065,0.0,0.78172]
[1776744035954,88.34,75754.68,77.3,-0.00648,0.0,0.77987]
[1776744040990,88.34,75756.63,77.3,-0.00648,0.0,0.77889]
[1776744046025,88.34,75756.93,77.3,-0.00647,0.0,0.77874]
[1776744051061,88.34,75755.31,77.3,-0.00648,0.0,0.77956]
[1776744056099,88.34,75763.3,77.3,-0.00644,0.0,0.77555]
[1776744061133,88.34,75770.3,77.3,-0.00641,0.0,0.77206]
[1776744066175,88.34,75773.52,77.3,-0.00639,0.0,0.77046]
[1776744071403,88.34,75775.42,77.3,-0.00639,0.0,0.76952]
[1776744077252,88.34,75768.85,77.3,-0.00642,0.0,0.77279]
[1776744082956,88.34,75771.1,77.3,-0.00641,0.0,0.77167]
[1776744087324,88.34,75786.21,77.3,-0.00633,0.0,0.76418]
[1776744092358,88.34,75777.41,77.3,-0.00636,0.0,0.76691]
[1776744097394,88.34,75777.11,77.3,-0.00636,0.0,0.76706]
[1776744103443,88.34,75775.56,77.3,-0.00637,0.0,0.76783]
[1776744109565,88.34,75775.11,77.3,-0.00637,0.0,0.76805]
[1776744113862,88.34,75760.83,77.3,-0.00644,0.0,0.77516]
[1776744118867,88.34,75755.61,77.3,-0.00647,0.0,0.77777]
[1776744123786,88.34,75764.86,77.3,-0.00642,0.0,0.77315]
[1776744123900,88.34,75764.86,77.3,-0.00642,0.0,0.77315]
[1776744124030,88.34,75764.86,77.3,-0.00642,0.0,0.77315]
[1776744124061,88.34,75766.2,77.3,-0.00642,0.0,0.77248]
[1776744124924,88.34,75766.2,77.3,-0.00642,0.0,0.77248]
[1776744125005,88.34,75766.26,77.3,-0.00642,0.0,0.77245]
[1776744130014,88.34,75765.78,77.3,-0.00642,0.0,0.77269]
[1776744135308,88.34,75763.63,77.3,-0.00643,0.0,0.77376]
[1776744140701,88.34,75753.49,77.3,-0.00648,0.0,0.77883]
[1776744145737,88.34,75754.79,77.3,-0.00647,0.0,0.77818]
[1776744150772,88.34,75737.11,77.3,-0.00656,0.0,0.78708]
[1776744155807,88.34,75730.64,77.3,-0.00657,0.0,0.78871]
[1776744160871,88.34,75731.0,77.3,-0.00657,0.0,0.78853]
[1776744167049,88.34,75733.34,77.3,-0.00656,0.0,0.78734]
[1776744172928,88.34,75742.16,77.3,-0.00652,0.0,0.78289]
[1776744177963,88.34,75738.0,77.3,-0.00654,0.0,0.78499]
[1776744182998,88.34,75738.58,77.3,-0.00654,0.0,0.78469]
[1776744188033,88.34,75740.36,77.3,-0.00653,0.0,0.7838]
[1776744193070,88.34,75736.79,77.3,-0.00654,0.0,0.7856]
[1776744198105,88.34,75733.77,77.3,-0.00656,0.0,0.78713]
[1776744203141,88.34,75732.24,77.3,-0.00657,0.0,0.7879]
[1776744208175,88.34,75731.75,77.3,-0.00657,0.0,0.78815]
[1776744213211,88.34,75731.62,77.3,-0.00656,0.0,0.78656]
[1776744218246,88.34,75730.56,77.3,-0.00656,0.0,0.7871]
[1776744223281,88.34,75728.61,77.3,-0.00657,0.0,0.78809]
[1776744228317,88.34,75728.52,77.3,-0.00657,0.0,0.78814]
[1776744234162,88.34,75728.47,77.3,-0.00657,0.0,0.78816]
[1776744240320,88.34,75733.94,77.3,-0.00655,0.0,0.78539]
[1776744240322,88.34,75733.94,77.3,-0.00655,0.0,0.78539]
[1776744242183,88.34,75742.89,77.3,-0.0065,0.0,0.78088]
[1776744247449,88.34,75744.33,77.3,-0.0065,0.0,0.78015]
[1776744252812,88.34,75749.53,77.3,-0.00647,0.0,0.77755]
[1776744258801,88.34,75748.32,77.3,-0.00648,0.0,0.77815]
[1776744265577,88.34,75746.57,77.3,-0.00648,0.0,0.77903]
[1776744271274,88.34,75746.15,77.3,-0.00649,0.0,0.77924]
[1776744276501,88.34,75746.35,77.3,-0.00647,0.0,0.7775]
[1776744282696,88.34,75746.95,77.3,-0.00647,0.0,0.7772]
[1776744283625,88.34,75746.95,77.3,-0.00647,0.0,0.7772]
[1776744288737,88.34,75753.13,77.3,-0.00644,0.0,0.77411]
[1776744293895,88.34,75752.6,77.3,-0.00644,0.0,0.77437]
[1776744300077,88.34,75752.3,77.3,-0.00644,0.0,0.77452]
[1776744305857,88.34,75751.45,77.3,-0.00645,0.0,0.77495]
[1776744308878,88.34,75740.32,77.3,-0.0065,0.0,0.78053]
[1776744313913,88.34,75730.66,77.3,-0.00655,0.0,0.7854]
[1776744316452,88.34,75724.86,77.3,-0.00658,0.0,0.78834]
[1776744321592,88.34,75721.38,77.3,-0.00659,0.0,0.79011]
[1776744327003,88.34,75719.97,77.3,-0.0066,0.0,0.79082]
[1776744332039,88.34,75719.8,77.3,-0.00659,0.0,0.78925]
[1776744337075,88.34,75712.42,77.3,-0.00662,0.0,0.79301]
[1776744337865,88.34,75712.42,77.3,-0.00662,0.0,0.79301]
[1776744343060,88.34,75700.34,77.3,-0.00668,0.0,0.79919]
[1776744348155,88.34,75703.12,77.3,-0.00667,0.0,0.79776]
[1776744348509,88.34,75703.12,77.3,-0.00667,0.0,0.79776]
[1776744353528,88.34,75706.84,77.3,-0.00665,0.0,0.79586]
[1776744358734,88.34,75704.7,77.3,-0.00666,0.0,0.79695]
[1776744364267,88.34,75700.45,77.3,-0.00668,0.0,0.79913]
[1776744366009,88.34,75699.95,77.3,-0.00669,0.0,0.79939]
[1776744371015,88.34,75692.93,77.3,-0.00672,0.0,0.803]
[1776744376351,88.34,75686.89,77.3,-0.00675,1e-05,0.80612]
[1776744379244,88.34,75686.69,77.3,-0.00675,1e-05,0.80622]
[1776744384381,88.34,75684.09,77.3,-0.00676,1e-05,0.80757]
[1776744389416,88.34,75684.7,77.3,-0.00676,1e-05,0.80725]
[1776744392465,88.34,75697.67,77.3,-0.00668,0.0,0.79889]
[1776744397500,88.34,75701.02,77.3,-0.00667,0.0,0.79717]
[1776744402848,88.34,75699.29,77.3,-0.00668,0.0,0.79806]
[1776744409073,88.34,75699.21,77.3,-0.00668,0.0,0.7981]
[1776744415240,88.34,75697.51,77.3,-0.00668,0.0,0.79897]
[1776744421290,88.34,75697.78,77.3,-0.00668,0.0,0.79883]
[1776744427524,88.34,75697.87,77.3,-0.00668,0.0,0.79879]
[1776744433640,88.34,75697.28,77.3,-0.00669,0.0,0.79909]
[1776744437785,88.34,75696.7,77.3,-0.00669,0.0,0.79939]
[1776744439807,88.34,75696.83,77.3,-0.00669,0.0,0.79932]
[1776744441856,88.34,75696.64,77.3,-0.00669,0.0,0.79942]
[1776744447970,88.34,75696.25,77.3,-0.00669,0.0,0.79962]
[1776744453897,88.34,75696.22,77.3,-0.00668,0.0,0.79796]
[1776744458932,88.34,75697.98,77.3,-0.00667,0.0,0.79706]
[1776744465981,88.34,75698.05,77.3,-0.00667,0.0,0.79702]
[1776744471015,88.34,75699.61,77.3,-0.00666,0.0,0.79623]
[1776744476050,88.34,75702.88,77.3,-0.00664,0.0,0.79455]
[1776744481087,88.34,75700.89,77.3,-0.00665,0.0,0.79557]
[1776744486988,88.34,75701.22,77.3,-0.00665,0.0,0.7954]
[1776744489000,88.34,75701.4,77.3,-0.00665,0.0,0.79531]
[1776744494188,88.34,75700.59,77.3,-0.00666,0.0,0.79572]
[1776744499223,88.34,75700.65,77.3,-0.00666,0.0,0.79569]
[1776744504258,88.34,75699.86,77.3,-0.00666,0.0,0.7961]
[1776744509293,88.34,75693.4,77.3,-0.00669,0.0,0.79941]
[1776744515853,88.34,75698.54,77.3,-0.00665,0.0,0.79511]
[1776744521377,88.34,75697.56,77.3,-0.00666,0.0,0.79561]
[1776744526412,88.34,75692.52,77.3,-0.00668,0.0,0.79819]
[1776744527903,88.34,75688.42,77.3,-0.0067,0.0,0.8003]
[1776744533460,88.34,75688.89,77.3,-0.0067,0.0,0.80005]
[1776744538495,88.34,75688.44,77.3,-0.0067,0.0,0.80029]
[1776744543531,88.34,75687.3,77.3,-0.00671,0.0,0.80087]
[1776744548566,88.34,75698.41,77.3,-0.00665,0.0,0.79517]
[1776744553600,88.34,75698.18,77.3,-0.00665,0.0,0.79529]
[1776744558636,88.34,75697.81,77.3,-0.00666,0.0,0.79548]
[1776744565227,88.34,75698.47,77.3,-0.00665,0.0,0.79514]
[1776744571344,88.34,75691.49,77.3,-0.00669,0.0,0.79872]
[1776744571355,88.34,75691.49,77.3,-0.00669,0.0,0.79872]
[1776744577463,88.34,75685.85,77.3,-0.0067,0.0,0.79994]
[1776744581539,88.34,75685.59,77.3,-0.0067,0.0,0.80008]
[1776744586684,88.34,75678.54,77.3,-0.00674,0.0,0.80371]
[1776744592859,88.34,75679.17,77.3,-0.00673,0.0,0.80339]
[1776744592865,88.34,75679.17,77.3,-0.00673,0.0,0.80339]
[1776744599126,88.34,75678.6,77.3,-0.00674,0.0,0.80368]
[1776744605083,88.34,75675.58,77.3,-0.00675,1e-05,0.80524]
[1776744611203,88.34,75671.07,77.3,-0.00678,1e-05,0.80758]
[1776744613057,88.34,75670.42,77.3,-0.00678,1e-05,0.80791]
[1776744619283,88.34,75670.17,77.3,-0.00678,1e-05,0.80804]
[1776744623611,88.34,75673.32,77.3,-0.00676,1e-05,0.80641]
[1776744629132,88.34,75673.47,77.3,-0.00676,1e-05,0.80633]
[1776744634166,88.34,75673.78,77.3,-0.00675,1e-05,0.80449]
[1776744639202,88.34,75674.11,77.3,-0.00675,1e-05,0.80432]
[1776744644239,88.34,75674.11,77.3,-0.00675,1e-05,0.80432]
[1776744650217,88.34,75674.11,77.3,-0.00675,1e-05,0.80432]
[1776744656322,88.34,75673.96,77.3,-0.00675,1e-05,0.8044]
[1776744661357,88.34,75683.6,77.3,-0.0067,0.0,0.79943]
[1776744666393,88.34,75683.6,77.3,-0.0067,0.0,0.79943]
[1776744671428,88.34,75679.11,77.3,-0.00672,0.0,0.80174]
[1776744676465,88.34,75680.48,77.3,-0.00671,0.0,0.80103]
[1776744681482,88.34,75680.49,77.3,-0.00671,0.0,0.80103]
[1776744686535,88.34,75672.17,77.3,-0.00676,1e-05,0.80532]
[1776744692577,88.34,75671.73,77.3,-0.00674,1e-05,0.80387]
[1776744697706,88.34,75677.31,77.3,-0.00672,0.0,0.80099]
[1776744703654,88.34,75680.45,77.3,-0.0067,0.0,0.79937]
[1776744708689,88.34,75683.09,77.3,-0.00669,0.0,0.79801]
[1776744713723,88.34,75679.4,77.3,-0.00671,0.0,0.79991]
[1776744719765,88.34,75678.84,77.3,-0.00671,0.0,0.8002]
[1776744724801,88.34,75680.01,77.3,-0.0067,0.0,0.7996]
[1776744729838,88.34,75686.52,77.3,-0.00667,0.0,0.79625]
[1776744735761,88.34,75687.25,77.3,-0.00667,0.0,0.79588]
[1776744741873,88.34,75681.73,77.3,-0.00669,0.0,0.79871]
[1776744748042,88.34,75683.5,77.3,-0.00669,0.0,0.7978]
[1776744754208,88.34,75682.22,77.3,-0.00668,0.0,0.79679]
[1776744760376,88.34,75679.96,77.3,-0.00669,0.0,0.79795]
[1776744765482,88.34,75680.67,77.3,-0.00669,0.0,0.79758]
[1776744771944,88.34,75680.52,77.3,-0.00669,0.0,0.79766]
[1776744780192,88.34,75681.04,77.3,-0.00668,0.0,0.79739]
[1776744787242,88.34,75680.14,77.3,-0.00669,0.0,0.79786]
[1776744792555,88.34,75679.34,77.3,-0.00669,0.0,0.79827]
[1776744798513,88.34,75672.58,77.3,-0.00673,0.0,0.80175]
[1776744803592,88.34,75672.52,77.3,-0.00673,0.0,0.80178]
[1776744809756,88.34,75673.85,77.3,-0.00672,0.0,0.80109]
[1776744815923,88.34,75673.79,77.3,-0.00671,0.0,0.79944]
[1776744821481,88.34,75674.28,77.3,-0.0067,0.0,0.79919]
[1776744827526,88.34,75674.14,77.3,-0.00671,0.0,0.79926]
[1776744833568,88.34,75673.85,77.3,-0.00671,0.0,0.79941]
[1776744838603,88.34,75674.1,77.3,-0.00671,0.0,0.79929]
[1776744843637,88.34,75668.96,77.3,-0.00673,1e-05,0.80193]
[1776744848946,88.34,75664.34,77.3,-0.00675,1e-05,0.80432]
[1776744856177,88.34,75680.48,77.3,-0.00667,0.0,0.79601]
[1776744864786,88.34,75681.09,77.3,-0.00667,0.0,0.7957]
[1776744867358,88.34,75681.09,77.3,-0.00667,0.0,0.7957]
[1776744867359,88.34,75681.09,77.3,-0.00667,0.0,0.7957]
[1776744873848,88.34,75681.09,77.3,-0.00666,0.0,0.79402]
[1776744879891,88.34,75681.21,77.3,-0.00666,0.0,0.79396]
[1776744884928,88.34,75677.16,77.3,-0.00668,0.0,0.79604]
[1776744885437,88.34,75677.16,77.3,-0.00668,0.0,0.79604]
[1776744890969,88.34,75673.85,77.3,-0.00669,0.0,0.79774]
[1776744896043,88.34,75653.33,77.3,-0.0068,1e-05,0.80834]
[1776744897034,88.34,75653.33,77.3,-0.0068,1e-05,0.80834]
[1776744902068,88.34,75649.04,77.3,-0.00682,1e-05,0.81057]
[1776744907397,88.34,75654.01,77.3,-0.00679,1e-05,0.80799]
[1776744913145,88.34,75658.44,77.3,-0.00677,1e-05,0.80569]
[1776744919029,88.34,75658.97,77.3,-0.00677,1e-05,0.80541]
[1776744923215,88.34,75671.38,77.3,-0.00671,0.0,0.79901]
[1776744928249,88.34,75672.04,77.3,-0.0067,0.0,0.79867]
[1776744934617,88.34,75671.94,77.3,-0.00669,0.0,0.79704]
[1776744940687,88.34,75681.8,77.3,-0.00664,0.0,0.79199]
[1776744945868,88.34,75692.12,77.3,-0.00659,0.0,0.78674]
[1776744952081,88.34,75692.05,77.3,-0.00659,0.0,0.78677]
[1776744958256,88.34,75693.28,77.3,-0.00658,0.0,0.78615]
[1776744963893,88.34,75694.39,77.3,-0.00658,0.0,0.78558]
[1776744968537,88.34,75682.77,77.3,-0.00664,0.0,0.7915]
[1776744973572,88.34,75681.79,77.3,-0.00664,0.0,0.792]
[1776744979465,88.34,75682.75,77.3,-0.00664,0.0,0.79151]
[1776744983886,88.34,75679.5,77.3,-0.00665,0.0,0.79317]
[1776744989852,88.34,75676.53,77.3,-0.00667,0.0,0.79469]
[1776744995727,88.34,75674.37,77.3,-0.00666,0.0,0.79412]
[1776745001300,88.34,75665.08,77.3,-0.00671,0.0,0.79889]
[1776745006805,88.34,75673.57,77.3,-0.00667,0.0,0.79453]
[1776745011840,88.34,75673.89,77.3,-0.00667,0.0,0.79437]
[1776745016874,88.34,75674.62,77.3,-0.00666,0.0,0.794]
[1776745022092,88.34,75673.95,77.3,-0.00667,0.0,0.79434]
[1776745028166,88.34,75673.94,77.3,-0.00667,0.0,0.79434]
[1776745030695,88.34,75674.11,77.3,-0.00666,0.0,0.79426]
[1776745031451,88.34,75674.22,77.3,-0.00666,0.0,0.7942]
[1776745036599,88.34,75674.21,77.3,-0.00666,0.0,0.79421]
[1776745043061,88.34,75671.59,77.3,-0.00668,0.0,0.79555]
[1776745043179,88.34,75671.59,77.3,-0.00668,0.0,0.79555]
[1776745046649,88.34,75672.02,77.3,-0.00667,0.0,0.79533]
[1776745052131,88.34,75670.64,77.3,-0.00667,0.0,0.79436]
[1776745054878,88.34,75664.83,77.3,-0.0067,0.0,0.79734]
[1776745061388,88.34,75665.68,77.3,-0.00669,0.0,0.79691]
[1776745067359,88.34,75663.12,77.3,-0.00671,0.0,0.79822]
[1776745072481,88.34,75664.68,77.3,-0.0067,0.0,0.79742]
[1776745078747,88.34,75674.24,77.3,-0.00665,0.0,0.79252]
[1776745083845,88.34,75676.48,77.3,-0.00664,0.0,0.79137]
[1776745089990,88.34,75672.37,77.3,-0.00666,0.0,0.79348]
[1776745094037,88.34,75658.57,77.3,-0.00673,1e-05,0.80057]
[1776745099691,88.34,75649.76,77.3,-0.00677,1e-05,0.80512]
[1776745105505,88.34,75655.84,77.3,-0.00674,1e-05,0.80198]
[1776745108607,88.34,75656.11,77.3,-0.00674,1e-05,0.80184]
[1776745110882,88.34,75659.31,77.3,-0.00672,1e-05,0.80019]
[1776745116111,88.34,75656.13,77.3,-0.00673,1e-05,0.80014]
[1776745122161,88.34,75655.07,77.3,-0.00673,1e-05,0.80069]
[1776745127659,88.34,75655.02,77.3,-0.00673,1e-05,0.80072]
[1776745132697,88.34,75662.91,77.3,-0.00669,0.0,0.79665]
[1776745135679,88.34,75668.23,77.3,-0.00667,0.0,0.79392]
[1776745135680,88.34,75668.23,77.3,-0.00667,0.0,0.79392]
[1776745140755,88.34,75667.39,77.3,-0.00667,0.0,0.79435]
[1776745142769,88.34,75681.97,77.3,-0.0066,0.0,0.78691]
[1776745147804,88.34,75681.44,77.3,-0.0066,0.0,0.78718]
[1776745152856,88.34,75679.68,77.3,-0.00661,0.0,0.78808]
[1776745158902,88.34,75677.59,77.3,-0.00662,0.0,0.78914]
[1776745165137,88.34,75678.12,77.3,-0.00662,0.0,0.78887]
[1776745171251,88.34,75678.23,77.3,-0.00662,0.0,0.78881]
[1776745177366,88.34,75674.27,77.3,-0.00662,0.0,0.78917]
[1776745183420,88.34,75674.27,77.3,-0.00662,0.0,0.78917]
[1776745189649,88.34,75675.71,77.3,-0.00662,0.0,0.78843]
[1776745195040,88.34,75675.01,77.3,-0.00662,0.0,0.78879]
[1776745195139,88.34,75658.4,77.3,-0.0067,0.0,0.79729]
[1776745196010,88.34,75658.4,77.3,-0.0067,0.0,0.79729]
[1776745196145,88.34,75641.14,77.3,-0.00679,1e-05,0.80621]
[1776745201181,88.34,75637.59,77.3,-0.00681,1e-05,0.80806]
[1776745205300,88.34,75656.21,77.3,-0.00671,0.0,0.79842]
[1776745210245,88.34,75671.6,77.3,-0.00664,0.0,0.79053]
[1776745215280,88.34,75669.12,77.3,-0.00665,0.0,0.7918]
[1776745220315,88.34,75667.1,77.3,-0.00666,0.0,0.79283]
[1776745225351,88.34,75666.25,77.3,-0.00666,0.0,0.79326]
[1776745230386,88.34,75669.62,77.3,-0.00665,0.0,0.79154]
[1776745236278,88.34,75669.14,77.3,-0.00663,0.0,0.79012]
[1776745243483,88.34,75670.75,77.3,-0.00663,0.0,0.78929]
[1776745248518,88.34,75670.76,77.3,-0.00663,0.0,0.78929]
[1776745253639,88.34,75664.42,77.3,-0.00666,0.0,0.79253]
[1776745259810,88.34,75664.49,77.3,-0.00666,0.0,0.79249]
[1776745263994,88.34,75649.05,77.3,-0.00673,1e-05,0.80043]
[1776745269066,88.34,75650.47,77.3,-0.00673,1e-05,0.7997]
[1776745275069,88.34,75650.89,77.3,-0.00673,1e-05,0.79948]
[1776745281405,88.34,75646.5,77.3,-0.00675,1e-05,0.80175]
[1776745287731,88.34,75645.84,77.3,-0.00675,1e-05,0.80209]
[1776745294744,88.34,75643.84,77.3,-0.00675,1e-05,0.80144]
[1776745301084,88.34,75643.81,77.3,-0.00675,1e-05,0.80145]
[1776745310257,88.34,75643.8,77.3,-0.00675,1e-05,0.80146]
[1776745316324,88.34,75645.77,77.3,-0.00674,1e-05,0.80044]
[1776745322452,88.34,75646.33,77.3,-0.00673,1e-05,0.80015]
[1776745328557,88.34,75643.17,77.3,-0.00675,1e-05,0.80178]
[1776745333720,88.34,75646.18,77.3,-0.00674,1e-05,0.80023]
[1776745339735,88.34,75646.32,77.3,-0.00673,1e-05,0.80015]
[1776745347210,88.34,75646.38,77.3,-0.00673,1e-05,0.80012]
[1776745350466,88.34,75646.49,77.3,-0.00673,1e-05,0.80007]
[1776745356275,88.34,75646.1,77.3,-0.00672,1e-05,0.79858]
[1776745361310,88.34,75649.59,77.3,-0.0067,0.0,0.79679]
[1776745366345,88.34,75650.85,77.3,-0.0067,0.0,0.79614]
[1776745371380,88.34,75651.58,77.3,-0.00669,0.0,0.79576]
[1776745376447,88.34,75655.09,77.3,-0.00668,0.0,0.79396]
[1776745382458,88.34,75654.2,77.3,-0.00668,0.0,0.79442]
[1776745387493,88.34,75654.22,77.3,-0.00668,0.0,0.79441]
[1776745392527,88.34,75649.73,77.3,-0.0067,0.0,0.79671]
[1776745397563,88.34,75650.97,77.3,-0.0067,0.0,0.79608]
[1776745402951,88.34,75651.73,77.3,-0.00669,0.0,0.79569]
[1776745408154,88.34,75651.46,77.3,-0.0067,0.0,0.79582]
[1776745414081,88.34,75648.08,77.3,-0.0067,0.0,0.79588]
[1776745420138,88.34,75647.63,77.3,-0.0067,0.0,0.79611]
[1776745421733,88.34,75663.97,77.3,-0.00662,0.0,0.78775]
[1776745426769,88.34,75673.18,77.3,-0.00657,0.0,0.78306]
[1776745432461,88.34,75677.41,77.3,-0.00655,0.0,0.78092]
[1776745438678,88.34,75678.31,77.3,-0.00655,0.0,0.78047]
[1776745444895,88.34,75679.55,77.3,-0.00654,0.0,0.77984]
[1776745451066,88.34,75679.92,77.3,-0.00654,0.0,0.77965]
[1776745457127,88.34,75675.98,77.3,-0.00656,0.0,0.78164]
[1776745464028,88.34,75675.69,77.3,-0.00656,0.0,0.78179]
[1776745469419,88.34,75675.69,77.3,-0.00656,0.0,0.78179]
[1776745475525,88.34,75671.95,77.3,-0.00657,0.0,0.78203]
[1776745481147,88.34,75676.15,77.3,-0.00655,0.0,0.7799]
[1776745486159,88.34,75682.27,77.3,-0.00652,0.0,0.77681]
[1776745492225,88.34,75678.24,77.3,-0.00654,0.0,0.77884]
[1776745497277,88.34,75675.82,77.3,-0.00655,0.0,0.78007]
[1776745502574,88.34,75675.03,77.3,-0.00655,0.0,0.78047]
[1776745508486,88.34,75668.38,77.3,-0.00658,0.0,0.78384]
[1776745513808,88.34,75668.34,77.3,-0.00658,0.0,0.78386]
[1776745520223,88.34,75667.29,77.3,-0.00659,0.0,0.78439]
[1776745525459,88.34,75667.44,77.3,-0.00659,0.0,0.78431]
[1776745530494,88.34,75666.65,77.3,-0.00659,0.0,0.78472]
[1776745535562,88.34,75666.63,77.3,-0.00658,0.0,0.78306]
[1776745541675,88.34,75666.58,77.3,-0.00658,0.0,0.78309]
[1776745547785,88.34,75666.42,77.3,-0.00658,0.0,0.78317]
[1776745553655,88.34,75667.78,77.3,-0.00657,0.0,0.78248]
[1776745558690,88.34,75667.51,77.3,-0.00657,0.0,0.78262]
[1776745563725,88.34,75667.99,77.3,-0.00657,0.0,0.78237]
[1776745569290,88.34,75678.79,77.3,-0.00652,0.0,0.77691]
[1776745574629,88.34,75679.59,77.3,-0.00652,0.0,0.77651]
[1776745579764,88.34,75680.92,77.3,-0.00651,0.0,0.77584]
[1776745584875,88.34,75681.48,77.3,-0.00651,0.0,0.77556]
[1776745589910,88.34,75681.41,77.3,-0.00651,0.0,0.77559]
[1776745595188,88.34,75682.36,77.3,-0.00649,0.0,0.77347]
[1776745600376,88.34,75680.2,77.3,-0.0065,0.0,0.77455]
[1776745605502,88.34,75679.88,77.3,-0.0065,0.0,0.77471]
[1776745611478,88.34,75680.19,77.3,-0.0065,0.0,0.77456]
[1776745616589,88.34,75680.08,77.3,-0.0065,0.0,0.77461]
[1776745624733,88.34,75682.95,77.3,-0.00649,0.0,0.77317]
[1776745629503,88.34,75684.71,77.3,-0.00648,0.0,0.77229]
[1776745634220,88.34,75696.24,77.3,-0.00642,0.0,0.76652]
[1776745639315,88.34,75700.85,77.3,-0.0064,0.0,0.76423]
[1776745640718,88.34,75712.67,77.3,-0.00634,0.0,0.75837]
[1776745641271,88.34,75724.71,77.3,-0.00629,0.0,0.75244]
[1776745645561,88.34,75736.58,77.3,-0.00623,0.0,0.74664]
[1776745651632,88.34,75739.46,77.3,-0.00622,0.0,0.74523]
[1776745651634,88.34,75739.46,77.3,-0.00622,0.0,0.74523]
[1776745657749,88.34,75737.87,77.3,-0.00621,0.0,0.7444]
[1776745663425,88.34,75738.11,77.3,-0.00621,0.0,0.74428]
[1776745668461,88.34,75736.7,77.3,-0.00622,0.0,0.74497]
[1776745673496,88.34,75740.38,77.3,-0.0062,0.0,0.74318]
[1776745678533,88.34,75740.6,77.3,-0.0062,0.0,0.74308]
[1776745683644,88.34,75740.64,77.3,-0.0062,0.0,0.74306]
[1776745685582,88.34,75725.3,77.3,-0.00627,0.0,0.75054]
[1776745690618,88.34,75717.84,77.3,-0.00631,0.0,0.7542]
[1776745695653,88.34,75711.2,77.3,-0.00634,0.0,0.75747]
[1776745700875,88.34,75708.15,77.3,-0.00635,0.0,0.75897]
[1776745707100,88.34,75703.61,77.3,-0.00637,0.0,0.76122]
[1776745713549,88.34,75695.36,77.3,-0.0064,0.0,0.76368]
[1776745720540,88.34,75694.74,77.3,-0.0064,0.0,0.76399]
[1776745725864,88.34,75683.81,77.3,-0.00645,0.0,0.76944]
[1776745730902,88.34,75685.27,77.3,-0.00645,0.0,0.76871]
[1776745736087,88.34,75684.74,77.3,-0.00645,0.0,0.76898]
[1776745742245,88.34,75686.12,77.3,-0.00644,0.0,0.76829]
[1776745748310,88.34,75686.53,77.3,-0.00644,0.0,0.76808]
[1776745754475,88.34,75689.68,77.3,-0.00643,0.0,0.76651]
[1776745760515,88.34,75691.94,77.3,-0.00642,0.0,0.76539]
[1776745765980,88.34,75690.67,77.3,-0.00642,0.0,0.76602]
[1776745772144,88.34,75690.66,77.3,-0.00642,0.0,0.76602]
[1776745778470,88.34,75690.52,77.3,-0.00641,0.0,0.76445]
[1776745784276,88.34,75685.92,77.3,-0.00643,0.0,0.76675]
[1776745790319,88.34,75686.14,77.3,-0.00643,0.0,0.76664]
[1776745795435,88.34,75685.86,77.3,-0.00643,0.0,0.76678]
[1776745797449,88.34,75665.82,77.3,-0.00653,0.0,0.77683]
[1776745802484,88.34,75666.29,77.3,-0.00653,0.0,0.7766]
[1776745805504,88.34,75678.77,77.3,-0.00647,0.0,0.77032]
[1776745810540,88.34,75678.57,77.3,-0.00647,0.0,0.77042]
[1776745815575,88.34,75678.68,77.3,-0.00647,0.0,0.77037]
[1776745820612,88.34,75680.42,77.3,-0.00646,0.0,0.7695]
[1776745825744,88.34,75680.43,77.3,-0.00646,0.0,0.76949]
[1776745831690,88.34,75681.52,77.3,-0.00644,0.0,0.7673]
[1776745840816,88.34,75681.22,77.3,-0.00644,0.0,0.76745]
[1776745847107,88.34,75680.65,77.3,-0.00644,0.0,0.76774]
[1776745852839,88.34,75685.24,77.3,-0.00642,0.0,0.76544]
[1776745858883,88.34,75683.82,77.3,-0.00643,0.0,0.76615]
[1776745863918,88.34,75686.87,77.3,-0.00641,0.0,0.76463]
[1776745864043,88.34,75686.87,77.3,-0.00641,0.0,0.76463]
[1776745869963,88.34,75686.22,77.3,-0.00642,0.0,0.76496]
[1776745874974,88.34,75687.21,77.3,-0.00641,0.0,0.76446]
[1776745880033,88.34,75686.84,77.3,-0.00641,0.0,0.76465]
[1776745885288,88.34,75686.82,77.3,-0.00641,0.0,0.76466]
[1776745890311,88.34,75687.21,77.3,-0.00641,0.0,0.76446]
[1776745896475,88.34,75699.31,77.3,-0.00634,0.0,0.75683]
[1776745902945,88.34,75702.51,77.3,-0.00633,0.0,0.75525]
[1776745909060,88.34,75701.69,77.3,-0.00633,0.0,0.75566]
[1776745915282,88.34,75702.78,77.3,-0.00632,0.0,0.75512]
[1776745920317,88.34,75703.06,77.3,-0.00632,0.0,0.75498]
[1776745927408,88.34,75702.88,77.3,-0.00632,0.0,0.75507]
[1776745933408,88.34,75692.07,77.3,-0.00638,0.0,0.76041]
[1776745937723,88.34,75690.68,77.3,-0.00638,0.0,0.7611]
[1776745937749,88.34,75688.98,77.3,-0.00639,0.0,0.76195]
[1776745938663,88.34,75688.98,77.3,-0.00639,0.0,0.76195]
[1776745939022,88.34,75688.98,77.3,-0.00639,0.0,0.76195]
[1776745939037,88.34,75688.18,77.3,-0.00639,0.0,0.76234]
[1776745944777,88.34,75685.22,77.3,-0.00641,0.0,0.76382]
[1776745950905,88.34,75683.89,77.3,-0.00641,0.0,0.76448]
[1776745956569,88.34,75683.14,77.3,-0.0064,0.0,0.76321]
[1776745961603,88.34,75682.38,77.3,-0.00641,0.0,0.76359]
[1776745967649,88.34,75682.3,77.3,-0.00641,0.0,0.76363]
[1776745973691,88.34,75682.27,77.3,-0.00641,0.0,0.76364]
[1776745978728,88.34,75682.2,77.3,-0.00641,0.0,0.76368]
[1776745984878,88.34,75689.22,77.3,-0.00638,0.0,0.76019]
[1776745991048,88.34,75688.6,77.3,-0.00638,0.0,0.7605]
[1776745997165,88.34,75688.28,77.3,-0.00638,0.0,0.76066]
[1776746002497,88.34,75689.7,77.3,-0.00637,0.0,0.75995]
[1776746008515,88.34,75689.39,77.3,-0.00637,0.0,0.76011]
[1776746013664,88.34,75683.74,77.3,-0.00639,0.0,0.76128]
[1776746019073,88.34,75684.35,77.3,-0.00639,0.0,0.76097]
[1776746022033,88.34,75696.5,77.3,-0.00633,0.0,0.75496]
[1776746027067,88.34,75683.02,77.3,-0.00639,0.0,0.76163]
[1776746032311,88.34,75682.5,77.3,-0.00639,0.0,0.76189]
[1776746038319,88.34,75682.13,77.3,-0.0064,0.0,0.76208]
[1776746043410,88.34,75683.13,77.3,-0.00639,0.0,0.76158]
[1776746048860,88.34,75682.54,77.3,-0.00639,0.0,0.76187]
[1776746054234,88.34,75681.64,77.3,-0.0064,0.0,0.76232]
[1776746060354,88.34,75681.01,77.3,-0.0064,0.0,0.76263]
[1776746066470,88.34,75680.76,77.3,-0.0064,0.0,0.76276]
[1776746068855,88.34,75680.89,77.3,-0.0064,0.0,0.76269]
[1776746068877,88.34,75680.89,77.3,-0.0064,0.0,0.76269]
[1776746069642,88.34,75680.89,77.3,-0.0064,0.0,0.76269]
[1776746075744,88.34,75676.13,77.3,-0.00641,0.0,0.76342]
[1776746077194,88.34,75674.6,77.3,-0.00642,0.0,0.76418]
[1776746078000,88.34,75674.02,77.3,-0.00642,0.0,0.76447]
[1776746083999,88.34,75666.77,77.3,-0.00646,0.0,0.76809]
[1776746090179,88.34,75666.27,77.3,-0.00646,0.0,0.76834]
[1776746096234,88.34,75669.52,77.3,-0.00644,0.0,0.76672]
[1776746097561,88.34,75657.72,77.3,-0.0065,0.0,0.77263]
[1776746102596,88.34,75656.93,77.3,-0.0065,0.0,0.77303]
[1776746107631,88.34,75656.55,77.3,-0.00651,0.0,0.77322]
[1776746112666,88.34,75663.5,77.3,-0.00647,0.0,0.76973]
[1776746116694,88.34,75675.08,77.3,-0.00642,0.0,0.76394]
[1776746122063,88.34,75683.7,77.3,-0.00638,0.0,0.75966]
[1776746128129,88.34,75692.99,77.3,-0.00633,0.0,0.75507]
[1776746130179,88.34,75705.68,77.3,-0.00627,0.0,0.74883]
[1776746135449,88.34,75707.77,77.3,-0.00625,0.0,0.74619]
[1776746141414,88.34,75707.77,77.3,-0.00625,0.0,0.74619]
[1776746146578,88.34,75707.77,77.3,-0.00625,0.0,0.74619]
[1776746152696,88.34,75707.69,77.3,-0.00625,0.0,0.74623]
[1776746157936,88.34,75722.29,77.3,-0.00618,0.0,0.73913]
[1776746164223,88.34,75726.58,77.3,-0.00616,0.0,0.73705]
[1776746169290,88.34,75730.64,77.3,-0.00614,0.0,0.73509]
[1776746173449,88.34,75742.36,77.3,-0.00609,0.0,0.72946]
[1776746179618,88.34,75741.97,77.3,-0.00609,0.0,0.72964]
[1776746179620,88.34,75741.97,77.3,-0.00609,0.0,0.72964]
[1776746179666,88.34,75741.97,77.3,-0.00609,0.0,0.72964]
[1776746184824,88.34,75739.99,77.3,-0.0061,0.0,0.73059]
[1776746189903,88.34,75740.98,77.3,-0.00609,0.0,0.73012]
[1776746195252,88.34,75745.53,77.3,-0.00606,0.0,0.72635]
[1776746201140,88.34,75745.05,77.3,-0.00606,0.0,0.72658]
[1776746206239,88.34,75742.47,77.3,-0.00607,0.0,0.72782]
[1776746213379,88.34,75742.32,77.3,-0.00607,0.0,0.72789]
[1776746218413,88.34,75743.12,77.3,-0.00607,0.0,0.72751]
[1776746223449,88.34,75742.79,77.3,-0.00607,0.0,0.72766]
[1776746228484,88.34,75742.43,77.3,-0.00607,0.0,0.72784]
[1776746234054,88.34,75743.67,77.3,-0.00607,0.0,0.72724]
[1776746239561,88.34,75746.26,77.3,-0.00606,0.0,0.72601]
[1776746244596,88.34,75743.46,77.3,-0.00607,0.0,0.72734]
[1776746250282,88.34,75746.12,77.3,-0.00606,0.0,0.72607]
[1776746256407,88.34,75746.38,77.3,-0.00604,0.0,0.72437]
[1776746262219,88.34,75749.52,77.3,-0.00603,0.0,0.72287]
[1776746269897,88.34,75749.28,77.3,-0.00603,0.0,0.72298]
[1776746276062,88.34,75749.33,77.3,-0.00603,0.0,0.72296]
[1776746282180,88.34,75749.17,77.3,-0.00603,0.0,0.72304]
[1776746288233,88.34,75749.22,77.3,-0.00603,0.0,0.72301]
[1776746293463,88.34,75749.34,77.3,-0.00603,0.0,0.72296]
[1776746299512,88.34,75754.57,77.3,-0.00601,0.0,0.72047]
[1776746306748,88.34,75754.43,77.3,-0.00601,0.0,0.72054]
[1776746311899,88.34,75756.45,77.3,-0.00598,0.0,0.71801]
[1776746317104,88.34,75756.32,77.3,-0.00598,0.0,0.71807]
[1776746322139,88.34,75757.89,77.3,-0.00598,0.0,0.71733]
[1776746327174,88.34,75758.81,77.3,-0.00597,0.0,0.71689]
[1776746332211,88.34,75758.86,77.3,-0.00597,0.0,0.71687]
[1776746337245,88.34,75759.69,77.3,-0.00597,0.0,0.71647]
[1776746342280,88.34,75759.19,77.3,-0.00597,0.0,0.71671]
[1776746347317,88.34,75752.05,77.3,-0.006,0.0,0.72009]
[1776746353062,88.34,75751.58,77.3,-0.00601,0.0,0.72031]
[1776746358394,88.34,75744.12,77.3,-0.00604,0.0,0.72386]
[1776746360407,88.34,75730.11,77.3,-0.0061,0.0,0.73056]
[1776746365444,88.34,75729.95,77.3,-0.00611,0.0,0.73064]
[1776746371462,88.34,75729.65,77.3,-0.00611,0.0,0.73078]
[1776746376521,88.34,75733.46,77.3,-0.00608,0.0,0.72736]
[1776746381556,88.34,75734.21,77.3,-0.00607,0.0,0.727]
[1776746386594,88.34,75733.85,77.3,-0.00607,0.0,0.72718]
[1776746392243,88.34,75735.79,77.3,-0.00607,0.0,0.72625]
[1776746397527,88.34,75736.58,77.3,-0.00606,0.0,0.72587]
[1776746402706,88.34,75734.0,77.3,-0.00607,0.0,0.7271]
[1776746407741,88.34,75731.19,77.3,-0.00609,0.0,0.72845]
[1776746414826,88.34,75731.02,77.3,-0.00609,0.0,0.72853]
[1776746421093,88.34,75731.18,77.3,-0.00609,0.0,0.72845]
[1776746426229,88.34,75731.22,77.3,-0.00609,0.0,0.72844]
[1776746431908,88.34,75733.24,77.3,-0.00606,0.0,0.72588]
[1776746436944,88.34,75732.0,77.3,-0.00607,0.0,0.72647]
[1776746441978,88.34,75731.33,77.3,-0.00607,0.0,0.72679]
[1776746447014,88.34,75731.04,77.3,-0.00607,0.0,0.72693]
[1776746452049,88.34,75729.46,77.3,-0.00608,0.0,0.72769]
[1776746457940,88.34,75731.61,77.3,-0.00607,0.0,0.72666]
[1776746463024,88.34,75731.38,77.3,-0.00607,0.0,0.72677]
[1776746468152,88.34,75730.79,77.3,-0.00608,0.0,0.72705]
[1776746473278,88.34,75725.93,77.3,-0.0061,0.0,0.72938]
[1776746478838,88.34,75721.29,77.3,-0.00612,0.0,0.73161]
[1776746484051,88.34,75721.56,77.3,-0.00612,0.0,0.73148]
[1776746491321,88.34,75721.61,77.3,-0.0061,0.0,0.72986]
[1776746496358,88.34,75721.64,77.3,-0.0061,0.0,0.72985]
[1776746502244,88.34,75721.49,77.3,-0.00611,0.0,0.72992]
[1776746507261,88.34,75721.72,77.3,-0.0061,0.0,0.72981]
[1776746513432,88.34,75720.27,77.3,-0.00611,0.0,0.7305]
[1776746519480,88.34,75719.77,77.3,-0.00611,0.0,0.73074]
[1776746524948,88.34,75711.6,77.3,-0.00615,0.0,0.73468]
[1776746531604,88.34,75711.57,77.3,-0.00615,0.0,0.73469]
[1776746537646,88.34,75712.03,77.3,-0.00615,0.0,0.73447]
[1776746542683,88.34,75712.23,77.3,-0.00615,0.0,0.73438]
[1776746548725,88.34,75711.62,77.3,-0.00615,0.0,0.73467]
[1776746555731,88.34,75712.25,77.3,-0.00614,0.0,0.73276]
[1776746561846,88.34,75712.23,77.3,-0.00614,0.0,0.73277]
[1776746569128,88.34,75712.16,77.3,-0.00614,0.0,0.73281]
[1776746574910,88.34,75712.27,77.3,-0.00614,0.0,0.73276]
[1776746584415,88.34,75712.24,77.3,-0.00614,0.0,0.73277]
[1776746590015,88.34,75699.1,77.3,-0.0062,0.0,0.73913]
[1776746595630,88.34,75697.89,77.3,-0.0062,0.0,0.73971]
[1776746601092,88.34,75703.8,77.3,-0.00617,0.0,0.73685]
[1776746606127,88.34,75703.4,77.3,-0.00618,0.0,0.73704]
[1776746611161,88.34,75703.4,77.3,-0.00616,0.0,0.73544]
[1776746616197,88.34,75703.33,77.3,-0.00616,0.0,0.73547]
[1776746623149,88.34,75703.33,77.3,-0.00616,0.0,0.73547]
[1776746628282,88.34,75703.18,77.3,-0.00616,0.0,0.73554]
[1776746634386,88.34,75703.33,77.3,-0.00616,0.0,0.73547]
[1776746639522,88.34,75702.34,77.3,-0.00617,0.0,0.73595]
[1776746645578,88.34,75697.45,77.3,-0.00619,0.0,0.73832]
[1776746649875,88.34,75698.51,77.3,-0.00619,0.0,0.7378]
[1776746654464,88.34,75686.02,77.3,-0.00625,0.0,0.74388]
[1776746659499,88.34,75683.1,77.3,-0.00626,0.0,0.74531]
[1776746664534,88.34,75682.75,77.3,-0.00626,0.0,0.74548]
[1776746669568,88.34,75682.61,77.3,-0.00626,0.0,0.74555]
[1776746675701,88.34,75682.54,77.3,-0.00625,0.0,0.74396]
[1776746680859,88.34,75683.95,77.3,-0.00624,0.0,0.74327]
[1776746686830,88.34,75684.35,77.3,-0.00624,0.0,0.74308]
[1776746694744,88.34,75683.86,77.3,-0.00624,0.0,0.74332]
[1776746699085,88.34,75692.16,77.3,-0.0062,0.0,0.73928]
[1776746699632,88.34,75692.16,77.3,-0.0062,0.0,0.73928]
[1776746699869,88.34,75692.16,77.3,-0.0062,0.0,0.73928]
[1776746699780,88.34,75733.99,77.3,-0.00601,0.0,0.71919]
[1776746700164,88.34,75733.99,77.3,-0.00601,0.0,0.71919]
[1776746700429,88.34,75733.99,77.3,-0.00601,0.0,0.71919]
[1776746700789,88.34,75753.8,77.3,-0.00592,0.0,0.70984]
[1776746705823,88.34,75744.33,77.3,-0.00596,0.0,0.7143]
[1776746707837,88.34,75732.44,77.3,-0.00602,0.0,0.71992]
[1776746712872,88.34,75723.35,77.3,-0.00606,0.0,0.72425]
[1776746714885,88.34,75734.47,77.3,-0.00601,0.0,0.71896]
[1776746719921,88.34,75736.35,77.3,-0.006,0.0,0.71807]
[1776746722942,88.34,75748.26,77.3,-0.00594,0.0,0.71244]
[1776746727977,88.34,75749.87,77.3,-0.00594,0.0,0.71169]
[1776746733012,88.34,75748.37,77.3,-0.00593,0.0,0.71082]
[1776746738074,88.34,75743.95,77.3,-0.00595,0.0,0.7129]
[1776746744089,88.34,75748.92,77.3,-0.00593,0.0,0.71056]
[1776746749125,88.34,75745.4,77.3,-0.00594,0.0,0.71222]
[1776746754453,88.34,75743.72,77.3,-0.00595,0.0,0.71301]
[1776746759629,88.34,75744.12,77.3,-0.00595,0.0,0.71282]
[1776746764879,88.34,75749.72,77.3,-0.00593,0.0,0.71019]
[1776746770993,88.34,75755.42,77.3,-0.0059,0.0,0.70752]
[1776746776315,88.34,75759.21,77.3,-0.00588,0.0,0.70574]
[1776746780127,88.34,75759.31,77.3,-0.00588,0.0,0.7057]
[1776746783283,88.34,75759.4,77.3,-0.00588,0.0,0.70565]
[1776746789355,88.34,75759.6,77.3,-0.00588,0.0,0.70556]
[1776746795511,88.34,75759.64,77.3,-0.00587,0.0,0.70398]
[1776746801678,88.34,75759.22,77.3,-0.00587,0.0,0.70418]
[1776746807748,88.34,75759.24,77.3,-0.00587,0.0,0.70417]
[1776746815032,88.34,75759.27,77.3,-0.00587,0.0,0.70416]
[1776746821064,88.34,75758.67,77.3,-0.00587,0.0,0.70444]
[1776746827053,88.34,75754.35,77.3,-0.00589,0.0,0.70645]
[1776746832456,88.34,75756.16,77.3,-0.00588,0.0,0.70561]
[1776746837743,88.34,75757.89,77.3,-0.00588,0.0,0.7048]
[1776746842778,88.34,75758.92,77.3,-0.00587,0.0,0.70432]
[1776746844748,88.34,75758.92,77.3,-0.00587,0.0,0.70432]
[1776746845969,88.34,75758.85,77.3,-0.00587,0.0,0.70435]
[1776746852848,88.34,75758.79,77.3,-0.00586,0.0,0.70282]
[1776746857883,88.34,75759.29,77.3,-0.00586,0.0,0.70259]
[1776746860125,88.34,75758.75,77.3,-0.00586,0.0,0.70284]
[1776746869298,88.34,75758.23,77.3,-0.00586,0.0,0.70308]
[1776746876011,88.34,75758.96,77.3,-0.00586,0.0,0.70274]
[1776746881045,88.34,75755.56,77.3,-0.00587,0.0,0.70433]
[1776746886080,88.34,75755.67,77.3,-0.00587,0.0,0.70428]
[1776746892122,88.34,75755.08,77.3,-0.00588,0.0,0.70455]
[1776746897156,88.34,75752.35,77.3,-0.00589,0.0,0.70583]
[1776746903179,88.34,75749.84,77.3,-0.0059,0.0,0.707]
[1776746905156,88.34,75751.43,77.3,-0.00589,0.0,0.70626]
[1776746910311,88.34,75751.55,77.3,-0.00589,0.0,0.7062]
[1776746916356,88.34,75754.67,77.3,-0.00587,0.0,0.70319]
[1776746921579,88.34,75755.04,77.3,-0.00586,0.0,0.70301]
[1776746927684,88.34,75755.55,77.3,-0.00586,0.0,0.70278]
[1776746933903,88.34,75754.94,77.3,-0.00586,0.0,0.70306]
[1776746941041,88.34,75755.57,77.3,-0.00586,0.0,0.70277]
[1776746947260,88.34,75754.91,77.3,-0.00586,0.0,0.70307]
[1776746953550,88.34,75755.76,77.3,-0.00586,0.0,0.70268]
[1776746958591,88.34,75755.69,77.3,-0.00586,0.0,0.70271]
[1776746964702,88.34,75755.69,77.3,-0.00586,0.0,0.70271]
[1776746970759,88.34,75756.66,77.3,-0.00586,0.0,0.70226]
[1776746972806,88.34,75756.66,77.3,-0.00586,0.0,0.70226]
[1776746978942,88.34,75757.16,77.3,-0.00584,0.0,0.70047]
[1776746980144,88.34,75756.77,77.3,-0.00584,0.0,0.70065]
[1776746985206,88.34,75759.71,77.3,-0.00583,0.0,0.69929]
[1776746990286,88.34,75759.28,77.3,-0.00583,0.0,0.69949]
[1776746995387,88.34,75755.19,77.3,-0.00585,0.0,0.70139]
[1776747000881,88.34,75753.2,77.3,-0.00586,0.0,0.70231]
[1776747007199,88.34,75753.2,77.3,-0.00586,0.0,0.70231]
[1776747013622,88.34,75753.2,77.3,-0.00586,0.0,0.70231]
[1776747021015,88.34,75753.17,77.3,-0.00586,0.0,0.70233]
[1776747026224,88.34,75754.65,77.3,-0.00585,0.0,0.70164]
[1776747031286,88.34,75755.18,77.3,-0.00585,0.0,0.70139]
[1776747036406,88.34,75748.98,77.3,-0.00587,0.0,0.70272]
[1776747041573,88.34,75748.75,77.3,-0.00587,0.0,0.70283]
[1776747047635,88.34,75748.07,77.3,-0.00587,0.0,0.70315]
[1776747052919,88.34,75748.12,77.3,-0.00587,0.0,0.70312]
[1776747060874,88.34,75746.4,77.3,-0.00588,0.0,0.70392]
[1776747066214,88.34,75746.69,77.3,-0.00588,0.0,0.70379]
[1776747072336,88.34,75751.65,77.3,-0.00585,0.0,0.70148]
[1776747078647,88.34,75751.81,77.3,-0.00585,0.0,0.7014]
[1776747084725,88.34,75755.87,77.3,-0.00583,0.0,0.69952]
[1776747090896,88.34,75757.17,77.3,-0.00583,0.0,0.69891]
[1776747095963,88.34,75757.87,77.3,-0.00581,0.0,0.69704]
[1776747103085,88.34,75757.97,77.3,-0.00581,0.0,0.69699]
[1776747108146,88.34,75757.61,77.3,-0.00581,0.0,0.69716]
[1776747113328,88.34,75757.53,77.3,-0.00581,0.0,0.69719]
[1776747121726,88.34,75764.15,77.3,-0.00579,0.0,0.69413]
[1776747125754,88.34,75776.1,77.3,-0.00573,0.0,0.68864]
[1776747130789,88.34,75795.37,77.3,-0.00565,0.0,0.67986]
[1776747135825,88.34,75818.59,77.3,-0.00555,0.0,0.6694]
[1776747140860,88.34,75818.39,77.3,-0.00555,0.0,0.66949]
[1776747146223,88.34,75818.07,77.3,-0.00555,0.0,0.66964]
[1776747152342,88.34,75820.08,77.3,-0.00554,0.0,0.66874]
[1776747157482,88.34,75818.86,77.3,-0.00554,0.0,0.66778]
[1776747163014,88.34,75818.49,77.3,-0.00554,0.0,0.66794]
[1776747168049,88.34,75813.99,77.3,-0.00556,0.0,0.66995]
[1776747173085,88.34,75807.22,77.3,-0.00559,0.0,0.67299]
[1776747178192,88.34,75807.47,77.3,-0.00558,0.0,0.67288]
[1776747183546,88.34,75803.68,77.3,-0.0056,0.0,0.67458]
[1776747189208,88.34,75805.19,77.3,-0.00559,0.0,0.6739]
[1776747194243,88.34,75804.71,77.3,-0.0056,0.0,0.67412]
[1776747199278,88.34,75801.24,77.3,-0.00561,0.0,0.67568]
[1776747204313,88.34,75801.69,77.3,-0.00561,0.0,0.67548]
[1776747209351,88.34,75796.45,77.3,-0.00563,0.0,0.67785]
[1776747214386,88.34,75794.12,77.3,-0.00563,0.0,0.67738]
[1776747219421,88.34,75798.18,77.3,-0.00561,0.0,0.67555]
[1776747224456,88.34,75798.08,77.3,-0.00561,0.0,0.67559]
[1776747229490,88.34,75796.64,77.3,-0.00562,0.0,0.67624]
[1776747235535,88.34,75794.1,77.3,-0.00563,0.0,0.67739]
[1776747241262,88.34,75791.71,77.3,-0.00564,0.0,0.67847]
[1776747246273,88.34,75791.38,77.3,-0.00564,0.0,0.67862]
[1776747252391,88.34,75787.65,77.3,-0.00566,0.0,0.68031]
[1776747258512,88.34,75786.34,77.3,-0.00566,0.0,0.6809]
[1776747264685,88.34,75785.77,77.3,-0.00567,0.0,0.68116]
[1776747270743,88.34,75785.16,77.3,-0.00567,0.0,0.68144]
[1776747277129,88.34,75787.71,77.3,-0.00564,0.0,0.67876]
[1776747283298,88.34,75793.66,77.3,-0.00562,0.0,0.67607]
[1776747289421,88.34,75784.82,77.3,-0.00566,0.0,0.68007]
[1776747295488,88.34,75784.49,77.3,-0.00566,0.0,0.68022]
[1776747303028,88.34,75781.81,77.3,-0.00567,0.0,0.68144]
[1776747308062,88.34,75782.12,77.3,-0.00567,0.0,0.68129]
[1776747314112,88.34,75783.33,77.3,-0.00566,0.0,0.68075]
[1776747320076,88.34,75783.33,77.3,-0.00566,0.0,0.68075]
[1776747325188,88.34,75782.22,77.3,-0.00567,0.0,0.68125]
[1776747331252,88.34,75782.22,77.3,-0.00567,0.0,0.68125]
[1776747337913,88.34,75783.02,77.3,-0.00565,0.0,0.67936]
[1776747343745,88.34,75794.17,77.3,-0.0056,0.0,0.67432]
[1776747348857,88.34,75793.93,77.3,-0.00561,0.0,0.67443]
[1776747354845,88.34,75793.9,77.3,-0.00561,0.0,0.67444]
[1776747362090,88.34,75789.78,77.3,-0.00562,0.0,0.6763]
[1776747368179,88.34,75789.45,77.3,-0.00563,0.0,0.67645]
[1776747374532,88.34,75793.46,77.3,-0.00561,0.0,0.67464]
[1776747379567,88.34,75797.66,77.3,-0.00559,0.0,0.67275]
[1776747385609,88.34,75798.08,77.3,-0.00559,0.0,0.67256]
[1776747390645,88.34,75800.27,77.3,-0.00558,0.0,0.67158]
[1776747394672,88.34,75809.38,77.3,-0.00553,0.0,0.66599]
[1776747399707,88.34,75810.44,77.3,-0.00552,0.0,0.66552]
[1776747405603,88.34,75818.48,77.3,-0.00549,0.0,0.66194]
[1776747410695,88.34,75818.45,77.3,-0.00549,0.0,0.66196]
[1776747416841,88.34,75814.65,77.3,-0.00551,0.0,0.66364]
[1776747421863,88.34,75811.1,77.3,-0.00552,0.0,0.66522]
[1776747427175,88.34,75812.39,77.3,-0.00551,0.0,0.66465]
[1776747433451,88.34,75818.74,77.3,-0.00549,0.0,0.66183]
[1776747439561,88.34,75818.15,77.3,-0.00549,0.0,0.66209]
[1776747445622,88.34,75818.59,77.3,-0.00549,0.0,0.66189]
[1776747451066,88.34,75819.6,77.3,-0.00547,0.0,0.65995]
[1776747456100,88.34,75819.6,77.3,-0.00547,0.0,0.65995]
[1776747461189,88.34,75819.25,77.3,-0.00547,0.0,0.66011]
[1776747467261,88.34,75819.33,77.3,-0.00547,0.0,0.66007]
[1776747473335,88.34,75820.55,77.3,-0.00547,0.0,0.65953]
[1776747478564,88.34,75829.01,77.3,-0.00543,0.0,0.6558]
[1776747483853,88.34,75828.23,77.3,-0.00544,0.0,0.65614]
[1776747488885,88.34,75827.52,77.3,-0.00544,0.0,0.65645]
[1776747494405,88.34,75827.36,77.3,-0.00544,0.0,0.65652]
[1776747499441,88.34,75829.28,77.3,-0.00543,0.0,0.65568]
[1776747504579,88.34,75831.88,77.3,-0.00542,0.0,0.65453]
[1776747510240,88.34,75833.86,77.3,-0.00541,0.0,0.65367]
[1776747515519,88.34,75833.78,77.3,-0.0054,0.0,0.65222]
[1776747520591,88.34,75834.28,77.3,-0.0054,0.0,0.652]
[1776747522923,88.34,75834.9,77.3,-0.0054,0.0,0.65173]
[1776747526633,88.34,75849.12,77.3,-0.00534,0.0,0.64552]
[1776747531671,88.34,75850.18,77.3,-0.00533,0.0,0.64506]
[1776747536306,88.34,75849.36,77.3,-0.00534,0.0,0.64542]
[1776747537973,88.34,75849.36,77.3,-0.00534,0.0,0.64542]
[1776747543467,88.34,75839.96,77.3,-0.00538,0.0,0.64951]
[1776747543473,88.34,75839.96,77.3,-0.00538,0.0,0.64951]
[1776747548539,88.34,75839.35,77.3,-0.00538,0.0,0.64978]
[1776747554658,88.34,75840.39,77.3,-0.00537,0.0,0.64932]
[1776747560021,88.34,75843.2,77.3,-0.00536,0.0,0.6481]
[1776747565232,88.34,75843.31,77.3,-0.00536,0.0,0.64805]
[1776747570947,88.34,75843.28,77.3,-0.00536,0.0,0.64806]
[1776747576989,88.34,75843.28,77.3,-0.00535,0.0,0.64659]
[1776747584039,88.34,75843.05,77.3,-0.00535,0.0,0.64669]
[1776747589074,88.34,75842.53,77.3,-0.00535,0.0,0.64692]
[1776747595116,88.34,75842.08,77.3,-0.00535,0.0,0.64711]
[1776747600458,88.34,75842.53,77.3,-0.00535,0.0,0.64692]
[1776747606001,88.34,75839.12,77.3,-0.00537,0.0,0.6484]
[1776747611228,88.34,75838.82,77.3,-0.00537,0.0,0.64853]
[1776747617304,88.34,75840.37,77.3,-0.00536,0.0,0.64786]
[1776747623485,88.34,75842.34,77.3,-0.00535,0.0,0.647]
[1776747629691,88.34,75843.29,77.3,-0.00535,0.0,0.64658]
[1776747634926,88.34,75844.66,77.3,-0.00533,0.0,0.64452]
[1776747640141,88.34,75850.65,77.3,-0.00531,0.0,0.64192]
[1776747645469,88.34,75853.23,77.3,-0.0053,0.0,0.6408]
[1776747650504,88.34,75854.44,77.3,-0.00529,0.0,0.64028]
[1776747656065,88.34,75856.25,77.3,-0.00528,0.0,0.6395]
[1776747661584,88.34,75865.85,77.3,-0.00525,0.0,0.63537]
[1776747666621,88.34,75875.04,77.3,-0.00521,0.0,0.63144]
[1776747668742,88.34,75873.95,77.3,-0.00521,0.0,0.63191]
[1776747670731,88.34,75875.47,77.3,-0.00521,0.0,0.63126]
[1776747672205,88.34,75883.34,77.3,-0.00517,0.0,0.62791]
[1776747676418,88.34,75879.47,77.3,-0.00519,0.0,0.62956]
[1776747681730,88.34,75871.71,77.3,-0.00522,0.0,0.63287]
[1776747684348,88.34,75865.78,77.3,-0.00525,0.0,0.6354]
[1776747688497,88.34,75865.62,77.3,-0.00525,0.0,0.63547]
[1776747690473,88.34,75862.32,77.3,-0.00526,0.0,0.63689]
[1776747692617,88.34,75858.75,77.3,-0.00526,0.0,0.63696]
[1776747694481,88.34,75855.4,77.3,-0.00528,0.0,0.6384]
[1776747694618,88.34,75855.4,77.3,-0.00528,0.0,0.6384]
[1776747696692,88.34,75851.87,77.3,-0.00529,0.0,0.63993]
[1776747699702,88.34,75851.15,77.3,-0.00529,0.0,0.64024]
[1776747702812,88.34,75856.39,77.3,-0.00527,0.0,0.63798]
[1776747702950,88.34,75856.39,77.3,-0.00527,0.0,0.63798]
[1776747709925,88.34,75854.3,77.3,-0.00528,0.0,0.63888]
[1776747712045,88.34,75850.69,77.3,-0.0053,0.0,0.64044]
[1776747712166,88.34,75850.69,77.3,-0.0053,0.0,0.64044]
[1776747715207,88.34,75851.3,77.3,-0.00529,0.0,0.64017]
[1776747719458,88.34,75850.79,77.3,-0.0053,0.0,0.64039]
[1776747721273,88.34,75844.3,77.3,-0.00532,0.0,0.6432]
[1776747724332,88.34,75839.67,77.3,-0.00534,0.0,0.64521]
[1776747730073,88.34,75835.62,77.3,-0.00536,0.0,0.64697]
[1776747733717,88.34,75835.46,77.3,-0.00536,0.0,0.64704]
[1776747734875,88.34,75834.49,77.3,-0.00536,0.0,0.64746]
[1776747736769,88.34,75837.42,77.3,-0.00535,0.0,0.64619]
[1776747738916,88.34,75837.45,77.3,-0.00535,0.0,0.64618]
[1776747740781,88.34,75837.63,77.3,-0.00535,0.0,0.6461]
[1776747743950,88.34,75838.04,77.3,-0.00535,0.0,0.64592]
[1776747746262,88.34,75836.21,77.3,-0.00536,0.0,0.64672]
[1776747749313,88.34,75835.97,77.3,-0.00536,0.0,0.64682]
[1776747752211,88.34,75835.81,77.3,-0.00536,0.0,0.64689]
[1776747754364,88.34,75835.81,77.3,-0.00534,0.0,0.64541]
[1776747761488,88.34,75837.5,77.3,-0.00534,0.0,0.64468]
[1776747765748,88.34,75846.19,77.3,-0.0053,0.0,0.64091]
[1776747770606,88.34,75846.01,77.3,-0.0053,0.0,0.64099]
[1776747770728,88.34,75846.01,77.3,-0.0053,0.0,0.64099]
[1776747773714,88.34,75844.92,77.3,-0.00531,0.0,0.64146]
[1776747777924,88.34,75845.05,77.3,-0.00531,0.0,0.64141]
[1776747779930,88.34,75845.23,77.3,-0.00531,0.0,0.64133]
[1776747782590,88.34,75847.82,77.3,-0.0053,0.0,0.64021]
[1776747785459,88.34,75859.39,77.3,-0.00525,0.0,0.63523]
[1776747786152,88.34,75859.39,77.3,-0.00525,0.0,0.63523]
[1776747786279,88.34,75859.39,77.3,-0.00525,0.0,0.63523]
[1776747792318,88.34,75862.84,77.3,-0.00523,0.0,0.63375]
[1776747794470,88.34,75861.1,77.3,-0.00524,0.0,0.6345]
[1776747796329,88.34,75861.13,77.3,-0.00524,0.0,0.63448]
[1776747796447,88.34,75861.13,77.3,-0.00524,0.0,0.63448]
[1776747798438,88.34,75860.56,77.3,-0.00524,0.0,0.63473]
[1776747802534,88.34,75852.06,77.3,-0.00528,0.0,0.63838]
[1776747804601,88.34,75850.59,77.3,-0.00528,0.0,0.63901]
[1776747805751,88.34,75850.59,77.3,-0.00528,0.0,0.63901]
[1776747807660,88.34,75849.38,77.3,-0.00529,0.0,0.63954]
[1776747808804,88.34,75849.98,77.3,-0.00529,0.0,0.63928]
[1776747810717,88.34,75849.98,77.3,-0.00529,0.0,0.63928]
[1776747813899,88.34,75849.49,77.3,-0.00528,0.0,0.63802]
[1776747816882,88.34,75849.81,77.3,-0.00528,0.0,0.63789]
[1776747820045,88.34,75849.81,77.3,-0.00528,0.0,0.63789]
[1776747826104,88.34,75849.29,77.3,-0.00528,0.0,0.63811]
[1776747826248,88.34,75849.21,77.3,-0.00528,0.0,0.63814]
[1776747829161,88.34,75849.29,77.3,-0.00528,0.0,0.63811]
[1776747829326,88.34,75849.29,77.3,-0.00528,0.0,0.63811]
[1776747832222,88.34,75862.48,77.3,-0.00522,0.0,0.63245]
[1776747833388,88.34,75862.45,77.3,-0.00522,0.0,0.63246]
[1776747838686,88.34,75868.45,77.3,-0.0052,0.0,0.6299]
[1776747839857,88.34,75868.27,77.3,-0.0052,0.0,0.62998]
[1776747841743,88.34,75872.3,77.3,-0.00518,0.0,0.62826]
[1776747844909,88.34,75872.38,77.3,-0.00518,0.0,0.62823]
[1776747850925,88.34,75874.14,77.3,-0.00518,0.0,0.62748]
[1776747851045,88.34,75874.14,77.3,-0.00518,0.0,0.62748]
[1776747854028,88.34,75872.46,77.3,-0.00518,0.0,0.6282]
[1776747856728,88.34,75867.89,77.3,-0.0052,0.0,0.63014]
[1776747863015,88.34,75866.36,77.3,-0.00521,0.0,0.63079]
[1776747869363,88.34,75866.36,77.3,-0.00521,0.0,0.63079]
[1776747872517,88.34,75868.19,77.3,-0.00519,0.0,0.62856]
[1776747879130,88.34,75868.49,77.3,-0.00519,0.0,0.62844]
[1776747884165,88.34,75869.65,77.3,-0.00518,0.0,0.62794]
[1776747884901,88.34,75869.65,77.3,-0.00518,0.0,0.62794]
[1776747885043,88.34,75869.65,77.3,-0.00518,0.0,0.62794]
[1776747888009,88.34,75870.4,77.3,-0.00518,0.0,0.62762]
[1776747891164,88.34,75871.32,77.3,-0.00518,0.0,0.62723]
[1776747896249,88.34,75872.28,77.3,-0.00517,0.0,0.62683]
[1776747897239,88.34,75872.28,77.3,-0.00517,0.0,0.62683]
[1776747901346,88.34,75872.8,77.3,-0.00517,0.0,0.62661]
[1776747903409,88.34,75873.67,77.3,-0.00517,0.0,0.62624]
[1776747903525,88.34,75873.67,77.3,-0.00517,0.0,0.62624]
[1776747909525,88.34,75873.84,77.3,-0.00517,0.0,0.62616]
[1776747909653,88.34,75873.84,77.3,-0.00517,0.0,0.62616]
[1776747916390,88.34,75873.32,77.3,-0.00517,0.0,0.62639]
[1776747921425,88.34,75871.42,77.3,-0.00518,0.0,0.62719]
[1776747924807,88.34,75870.74,77.3,-0.00518,0.0,0.62748]
[1776747924959,88.34,75870.74,77.3,-0.00518,0.0,0.62748]
[1776747927911,88.34,75873.63,77.3,-0.00517,0.0,0.62625]
[1776747932068,88.34,75882.75,77.3,-0.00513,0.0,0.6224]
[1776747934033,88.34,75883.41,77.3,-0.00512,0.0,0.62068]
[1776747938176,88.34,75883.92,77.3,-0.00511,0.0,0.62047]
[1776747940394,88.34,75883.36,77.3,-0.00512,0.0,0.6207]
[1776747941528,88.34,75883.11,77.3,-0.00512,0.0,0.62081]
[1776747943407,88.34,75883.47,77.3,-0.00512,0.0,0.62066]
[1776747943519,88.34,75883.47,77.3,-0.00512,0.0,0.62066]
[1776747946513,88.34,75880.33,77.3,-0.00513,0.0,0.62198]
[1776747947675,88.34,75880.37,77.3,-0.00513,0.0,0.62196]
[1776747953653,88.34,75874.55,77.3,-0.00515,0.0,0.62442]
[1776747955684,88.34,75874.45,77.3,-0.00515,0.0,0.62446]
[1776747956845,88.34,75874.41,77.3,-0.00515,0.0,0.62448]
[1776747957902,88.34,75874.4,77.3,-0.00515,0.0,0.62448]
[1776747962993,88.34,75878.0,77.3,-0.00514,0.0,0.62296]
[1776747967968,88.34,75883.26,77.3,-0.00512,0.0,0.62075]
[1776747971153,88.34,75881.18,77.3,-0.00513,0.0,0.62162]
[1776747977191,88.34,75882.08,77.3,-0.00512,0.0,0.62124]
[1776747977571,88.34,75881.89,77.3,-0.00512,0.0,0.62132]
[1776747980252,88.34,75880.49,77.3,-0.00513,0.0,0.62191]
[1776747981426,88.34,75880.17,77.3,-0.00513,0.0,0.62205]
[1776747983311,88.34,75881.93,77.3,-0.00512,0.0,0.62131]
[1776747983441,88.34,75883.19,77.3,-0.00512,0.0,0.62077]
[1776747986365,88.34,75883.26,77.3,-0.00512,0.0,0.62075]
[1776747986481,88.34,75883.26,77.3,-0.00512,0.0,0.62075]
[1776747986888,88.34,75883.26,77.3,-0.00512,0.0,0.62075]
[1776747986990,88.34,75883.26,77.3,-0.00512,0.0,0.62075]
[1776747992482,88.34,75885.27,77.3,-0.00511,0.0,0.6199]
[1776747998676,88.34,75888.95,77.3,-0.00508,0.0,0.61692]
[1776748003985,88.34,75898.79,77.3,-0.00504,0.0,0.61281]
[1776748009214,88.34,75899.06,77.3,-0.00504,0.0,0.6127]
[1776748014227,88.34,75897.3,77.3,-0.00505,0.0,0.61343]
[1776748020402,88.34,75897.86,77.3,-0.00505,0.0,0.6132]
[1776748026572,88.34,75892.72,77.3,-0.00507,0.0,0.61535]
[1776748034219,88.34,75892.69,77.3,-0.00507,0.0,0.61536]
[1776748040262,88.34,75892.72,77.3,-0.00507,0.0,0.61535]
[1776748045297,88.34,75892.4,77.3,-0.00507,0.0,0.61548]
[1776748050332,88.34,75892.96,77.3,-0.00507,0.0,0.61525]
[1776748055367,88.34,75888.34,77.3,-0.00507,0.0,0.61575]
[1776748060659,88.34,75888.69,77.3,-0.00507,0.0,0.6156]
[1776748066723,88.34,75889.19,77.3,-0.00507,0.0,0.61539]
[1776748071848,88.34,75888.41,77.3,-0.00507,0.0,0.61572]
[1776748076516,88.34,75901.21,77.3,-0.00502,0.0,0.61039]
[1776748082047,88.34,75903.95,77.3,-0.00501,0.0,0.60925]
[1776748087593,88.34,75907.43,77.3,-0.005,0.0,0.60781]
[1776748093365,88.34,75905.59,77.3,-0.00501,0.0,0.60857]
[1776748098670,88.34,75904.14,77.3,-0.00501,0.0,0.60917]
[1776748104171,88.34,75908.26,77.3,-0.005,0.0,0.60747]
[1776748105630,88.34,75927.22,77.3,-0.00492,0.0,0.59967]
[1776748110777,88.34,75934.02,77.3,-0.0049,0.0,0.5969]
[1776748117260,88.34,75933.73,77.3,-0.00489,0.0,0.59562]
[1776748122281,88.34,75953.01,77.3,-0.00481,0.0,0.58783]
[1776748129363,88.34,75970.35,77.3,-0.00475,0.0,0.58089]
[1776748133581,88.34,75969.45,77.3,-0.00475,0.0,0.58125]
[1776748138746,88.34,75969.17,77.3,-0.00475,0.0,0.58136]
[1776748141993,88.34,75984.46,77.3,-0.0047,0.0,0.5753]
[1776748147029,88.34,75982.1,77.3,-0.00471,0.0,0.57623]
[1776748152155,88.34,75979.66,77.3,-0.00471,0.0,0.5772]
[1776748154078,88.34,75996.1,77.3,-0.00465,0.0,0.57072]
[1776748157098,88.34,75977.15,77.3,-0.00472,0.0,0.57819]
[1776748162134,88.34,75973.55,77.3,-0.00474,0.0,0.57962]
[1776748167170,88.34,75961.95,77.3,-0.00478,0.0,0.58424]
[1776748172205,88.34,75957.42,77.3,-0.00479,0.0,0.58468]
[1776748177608,88.34,75956.83,77.3,-0.00479,0.0,0.58491]
[1776748183282,88.34,75961.3,77.3,-0.00477,0.0,0.58313]
[1776748188317,88.34,75965.31,77.3,-0.00476,0.0,0.58153]
[1776748193355,88.34,75962.08,77.3,-0.00477,0.0,0.58281]
[1776748198406,88.34,75958.58,77.3,-0.00478,0.0,0.58421]
[1776748204432,88.34,75952.26,77.3,-0.00481,0.0,0.58674]
[1776748208460,88.34,75940.01,77.3,-0.00485,0.0,0.59168]
[1776748213495,88.34,75950.53,77.3,-0.00481,0.0,0.58744]
[1776748218530,88.34,75952.4,77.3,-0.00481,0.0,0.58669]
[1776748223565,88.34,75951.92,77.3,-0.00481,0.0,0.58688]
[1776748228600,88.34,75945.78,77.3,-0.00483,0.0,0.58935]
[1776748234448,88.34,75942.14,77.3,-0.00483,0.0,0.58943]
[1776748240429,88.34,75932.23,77.3,-0.00487,0.0,0.59344]
[1776748245719,88.34,75928.86,77.3,-0.00488,0.0,0.59481]
[1776748250754,88.34,75926.99,77.3,-0.00489,0.0,0.59557]
[1776748255788,88.34,75922.33,77.3,-0.00491,0.0,0.59747]
[1776748260824,88.34,75922.15,77.3,-0.00491,0.0,0.59754]
[1776748265860,88.34,75914.66,77.3,-0.00494,0.0,0.6006]
[1776748270895,88.34,75918.71,77.3,-0.00492,0.0,0.59894]
[1776748275930,88.34,75918.93,77.3,-0.00492,0.0,0.59885]
[1776748281560,88.34,75922.08,77.3,-0.00491,0.0,0.59757]
[1776748287007,88.34,75924.95,77.3,-0.0049,0.0,0.5964]
[1776748292043,88.34,75917.75,77.3,-0.00491,0.0,0.59793]
[1776748297078,88.34,75916.9,77.3,-0.00492,0.0,0.59828]
[1776748302113,88.34,75919.21,77.3,-0.00491,0.0,0.59734]
[1776748307148,88.34,75917.91,77.3,-0.00491,0.0,0.59787]
[1776748312183,88.34,75917.97,77.3,-0.00491,0.0,0.59784]
[1776748317218,88.34,75917.56,77.3,-0.00492,0.0,0.59801]
[1776748322254,88.34,75913.62,77.3,-0.00493,0.0,0.59962]
[1776748327290,88.34,75921.35,77.3,-0.0049,0.0,0.59646]
[1776748332327,88.34,75922.42,77.3,-0.0049,0.0,0.59603]
[1776748337362,88.34,75926.64,77.3,-0.00488,0.0,0.59431]
[1776748342397,88.34,75927.79,77.3,-0.00488,0.0,0.59385]
[1776748348438,88.34,75927.73,77.3,-0.00488,0.0,0.59387]
[1776748353453,88.34,75927.69,77.3,-0.00487,0.0,0.59249]
[1776748358514,88.34,75929.14,77.3,-0.00486,0.0,0.59191]
[1776748363549,88.34,75928.03,77.3,-0.00486,0.0,0.59236]
[1776748368588,88.34,75926.85,77.3,-0.00487,0.0,0.59283]
[1776748373623,88.34,75926.72,77.3,-0.00487,0.0,0.59289]
[1776748379664,88.34,75929.0,77.3,-0.00486,0.0,0.59196]
[1776748384700,88.34,75919.94,77.3,-0.00489,0.0,0.59564]
[1776748390742,88.34,75920.98,77.3,-0.00489,0.0,0.59522]
[1776748396784,88.34,75920.66,77.3,-0.00489,0.0,0.59535]
[1776748401820,88.34,75910.73,77.3,-0.00493,0.0,0.5994]
[1776748406855,88.34,75907.35,77.3,-0.00494,0.0,0.60078]
[1776748411868,88.34,75907.24,77.3,-0.00494,0.0,0.60083]
[1776748418093,88.34,75905.4,77.3,-0.00494,0.0,0.60018]
[1776748423975,88.34,75900.33,77.3,-0.00496,0.0,0.60226]
[1776748429401,88.34,75900.24,77.3,-0.00496,0.0,0.60229]
[1776748435053,88.34,75904.66,77.3,-0.00494,0.0,0.60048]
[1776748440794,88.34,75907.82,77.3,-0.00493,0.0,0.59919]
[1776748445977,88.34,75906.6,77.3,-0.00494,0.0,0.59968]
[1776748451164,88.34,75905.24,77.3,-0.00494,0.0,0.60024]
[1776748456245,88.34,75905.57,77.3,-0.00494,0.0,0.60011]
[1776748461335,88.34,75905.25,77.3,-0.00494,0.0,0.60024]
[1776748467369,88.34,75907.9,77.3,-0.00493,0.0,0.59915]
[1776748476796,88.34,75916.09,77.3,-0.00489,0.0,0.59441]
[1776748483010,88.34,75916.93,77.3,-0.00488,0.0,0.59407]
[1776748491447,88.34,75927.09,77.3,-0.00485,0.0,0.58995]
[1776748496482,88.34,75926.02,77.3,-0.00485,0.0,0.59038]
[1776748501517,88.34,75931.19,77.3,-0.00483,0.0,0.5883]
[1776748506552,88.34,75927.28,77.3,-0.00484,0.0,0.58988]
[1776748511587,88.34,75935.53,77.3,-0.00481,0.0,0.58655]
[1776748516851,88.34,75935.7,77.3,-0.00481,0.0,0.58648]
[1776748521152,88.34,75923.82,77.3,-0.00486,0.0,0.59127]
[1776748526695,88.34,75919.36,77.3,-0.00487,0.0,0.59308]
[1776748531730,88.34,75918.58,77.3,-0.00487,0.0,0.592]
[1776748537776,88.34,75919.35,77.3,-0.00486,0.0,0.59169]
[1776748542811,88.34,75919.42,77.3,-0.00486,0.0,0.59166]
[1776748548854,88.34,75919.41,77.3,-0.00486,0.0,0.59167]
[1776748552882,88.34,75936.78,77.3,-0.0048,0.0,0.58467]
[1776748557917,88.34,75950.07,77.3,-0.00475,0.0,0.57936]
[1776748562952,88.34,75947.82,77.3,-0.00476,0.0,0.58025]
[1776748567987,88.34,75947.11,77.3,-0.00476,0.0,0.58054]
[1776748573023,88.34,75943.79,77.3,-0.00477,0.0,0.58186]
[1776748578061,88.34,75943.33,77.3,-0.00477,0.0,0.58205]
[1776748584103,88.34,75944.38,77.3,-0.00477,0.0,0.58163]
[1776748589137,88.34,75944.49,77.3,-0.00477,0.0,0.58158]
[1776748594173,88.34,75943.6,77.3,-0.00476,0.0,0.58056]
[1776748599208,88.34,75943.44,77.3,-0.00476,0.0,0.58063]
[1776748604243,88.34,75933.67,77.3,-0.0048,0.0,0.58453]
[1776748609278,88.34,75934.5,77.3,-0.0048,0.0,0.5842]
[1776748614312,88.34,75934.3,77.3,-0.0048,0.0,0.58428]
[1776748619348,88.34,75932.42,77.3,-0.0048,0.0,0.58503]
[1776748624383,88.34,75925.15,77.3,-0.00483,0.0,0.58796]
[1776748629418,88.34,75919.04,77.3,-0.00485,0.0,0.59042]
[1776748634453,88.34,75921.38,77.3,-0.00484,0.0,0.58948]
[1776748639488,88.34,75918.92,77.3,-0.00485,0.0,0.59047]
[1776748644523,88.34,75916.37,77.3,-0.00486,0.0,0.5915]
[1776748649639,88.34,75916.88,77.3,-0.00486,0.0,0.5913]
[1776748655600,88.34,75912.46,77.3,-0.00487,0.0,0.59169]
[1776748660848,88.34,75912.39,77.3,-0.00487,0.0,0.59172]
[1776748667037,88.34,75906.35,77.3,-0.00489,0.0,0.59417]
[1776748672260,88.34,75904.21,77.3,-0.0049,0.0,0.59505]
[1776748678765,88.34,75905.3,77.3,-0.0049,0.0,0.5946]
[1776748683800,88.34,75905.05,77.3,-0.0049,0.0,0.5947]
[1776748688835,88.34,75905.04,77.3,-0.0049,0.0,0.59471]
[1776748693869,88.34,75905.1,77.3,-0.0049,0.0,0.59468]
[1776748698910,88.34,75910.66,77.3,-0.00487,0.0,0.59242]
[1776748703956,88.34,75906.95,77.3,-0.00489,0.0,0.59393]
[1776748708991,88.34,75908.59,77.3,-0.00488,0.0,0.59326]
[1776748714026,88.34,75907.24,77.3,-0.00488,0.0,0.59241]
[1776748719060,88.34,75904.85,77.3,-0.00489,0.0,0.59339]
[1776748725103,88.34,75905.7,77.3,-0.00488,0.0,0.59304]
[1776748730137,88.34,75905.87,77.3,-0.00488,0.0,0.59297]
[1776748735906,88.34,75906.84,77.3,-0.00488,0.0,0.59258]
[1776748742170,88.34,75907.65,77.3,-0.00487,0.0,0.59225]
[1776748748264,88.34,75906.44,77.3,-0.00488,0.0,0.59274]
[1776748753299,88.34,75906.04,77.3,-0.00488,0.0,0.5929]
[1776748758482,88.34,75908.07,77.3,-0.00487,0.0,0.59208]
[1776748763779,88.34,75908.77,77.3,-0.00487,0.0,0.59179]
[1776748769849,88.34,75910.01,77.3,-0.00487,0.0,0.59129]
[1776748775453,88.34,75910.03,77.3,-0.00485,0.0,0.58989]
[1776748780488,88.34,75909.61,77.3,-0.00486,0.0,0.59006]
[1776748786040,88.34,75910.1,77.3,-0.00485,0.0,0.58986]
[1776748791252,88.34,75910.97,77.3,-0.00485,0.0,0.58951]
[1776748796600,88.34,75909.62,77.3,-0.00486,0.0,0.59005]
[1776748801635,88.34,75908.82,77.3,-0.00486,0.0,0.59038]
[1776748806670,88.34,75911.47,77.3,-0.00485,0.0,0.58931]
[1776748811988,88.34,75913.99,77.3,-0.00484,0.0,0.58829]
[1776748816741,88.34,75927.17,77.3,-0.00479,0.0,0.58299]
[1776748822172,88.34,75927.39,77.3,-0.00479,0.0,0.5829]
[1776748823790,88.34,75940.63,77.3,-0.00474,0.0,0.57762]
[1776748828825,88.34,75943.7,77.3,-0.00473,0.0,0.5764]
[1776748832853,88.34,75955.2,77.3,-0.00467,0.0,0.5705]
[1776748837888,88.34,75960.31,77.3,-0.00466,0.0,0.56849]
[1776748842923,88.34,75960.17,77.3,-0.00466,0.0,0.56855]
[1776748847960,88.34,75961.46,77.3,-0.00465,0.0,0.56804]
[1776748853153,88.34,75959.52,77.3,-0.00466,0.0,0.5688]
[1776748859044,88.34,75957.56,77.3,-0.00467,0.0,0.56957]
[1776748861057,88.34,75969.35,77.3,-0.00462,0.0,0.56496]
[1776748866092,88.34,75977.84,77.3,-0.00459,0.0,0.56166]
[1776748871127,88.34,75976.13,77.3,-0.0046,0.0,0.56232]
[1776748876652,88.34,75967.99,77.3,-0.00463,0.0,0.56549]
[1776748881946,88.34,75962.6,77.3,-0.00465,0.0,0.56759]
[1776748887201,88.34,75966.1,77.3,-0.00463,0.0,0.56623]
[1776748892277,88.34,75963.81,77.3,-0.00463,0.0,0.56577]
[1776748898321,88.34,75964.01,77.3,-0.00463,0.0,0.56569]
[1776748903359,88.34,75963.3,77.3,-0.00463,0.0,0.56597]
[1776748908808,88.34,75963.03,77.3,-0.00463,0.0,0.56607]
[1776748914433,88.34,75962.52,77.3,-0.00464,0.0,0.56627]
[1776748919965,88.34,75964.27,77.3,-0.00463,0.0,0.56559]
[1776748926408,88.34,75963.74,77.3,-0.00463,0.0,0.56579]
[1776748931506,88.34,75964.25,77.3,-0.00463,0.0,0.56559]
[1776748935581,88.34,75951.52,77.3,-0.00468,0.0,0.57058]
[1776748940616,88.34,75952.78,77.3,-0.00467,0.0,0.57009]
[1776748945755,88.34,75952.99,77.3,-0.00467,0.0,0.57]
[1776748950925,88.34,75953.09,77.3,-0.00467,0.0,0.56997]
[1776748956728,88.34,75953.03,77.3,-0.00466,0.0,0.56863]
[1776748961764,88.34,75952.81,77.3,-0.00466,0.0,0.56872]
[1776748967609,88.34,75952.74,77.3,-0.00466,0.0,0.56874]
[1776748972840,88.34,75950.64,77.3,-0.00467,0.0,0.56957]
[1776748977875,88.34,75947.53,77.3,-0.00468,0.0,0.57079]
[1776748982910,88.34,75941.71,77.3,-0.0047,0.0,0.57308]
[1776748988091,88.34,75945.28,77.3,-0.00469,0.0,0.57168]
[1776748994258,88.34,75944.68,77.3,-0.00469,0.0,0.57191]
[1776749000029,88.34,75945.71,77.3,-0.00469,0.0,0.57151]
[1776749005065,88.34,75947.24,77.3,-0.00468,0.0,0.5709]
[1776749010101,88.34,75948.27,77.3,-0.00468,0.0,0.5705]
[1776749015136,88.34,75954.37,77.3,-0.00465,0.0,0.56675]
[1776749020175,88.34,75955.83,77.3,-0.00464,0.0,0.56618]
[1776749026309,88.34,75955.83,77.3,-0.00464,0.0,0.56618]
[1776749031342,88.34,75955.79,77.3,-0.00464,0.0,0.56619]
[1776749036287,88.34,75972.67,77.3,-0.00458,0.0,0.55963]
[1776749040315,88.34,75985.71,77.3,-0.00453,0.0,0.5546]
[1776749045350,88.34,75997.57,77.3,-0.00449,0.0,0.55006]
[1776749050385,88.34,75997.27,77.3,-0.00449,0.0,0.55018]
[1776749055421,88.34,75997.08,77.3,-0.00449,0.0,0.55025]
[1776749060456,88.34,75998.9,77.3,-0.00448,0.0,0.54955]
[1776749065491,88.34,75998.97,77.3,-0.00448,0.0,0.54953]
[1776749071500,88.34,75999.61,77.3,-0.00448,0.0,0.54928]
[1776749077701,88.34,75998.81,77.3,-0.00447,0.0,0.54826]
[1776749082766,88.34,75998.44,77.3,-0.00448,0.0,0.5484]
[1776749089659,88.34,75990.38,77.3,-0.0045,0.0,0.55148]
[1776749095330,88.34,75996.12,77.3,-0.00448,0.0,0.54929]
[1776749100404,88.34,75998.9,77.3,-0.00447,0.0,0.54823]
[1776749105771,88.34,76001.03,77.3,-0.00447,0.0,0.54742]
[1776749109799,88.34,75988.44,77.3,-0.00451,0.0,0.55222]
[1776749114834,88.34,75989.83,77.3,-0.00451,0.0,0.55169]
[1776749120004,88.34,75991.19,77.3,-0.0045,0.0,0.55117]
[1776749125065,88.34,75991.69,77.3,-0.0045,0.0,0.55098]
[1776749131129,88.34,75990.55,77.3,-0.0045,0.0,0.55141]
[1776749136988,88.34,75986.04,77.3,-0.00451,0.0,0.55181]
[1776749143036,88.34,75985.0,77.3,-0.00451,0.0,0.5522]
[1776749148071,88.34,75982.78,77.3,-0.00452,0.0,0.55305]
[1776749153105,88.34,75984.26,77.3,-0.00452,0.0,0.55249]
[1776749158142,88.34,75983.06,77.3,-0.00452,0.0,0.55295]
[1776749163218,88.34,75983.06,77.3,-0.00452,0.0,0.55295]
[1776749168232,88.34,75985.46,77.3,-0.00451,0.0,0.55203]
[1776749175263,88.34,75999.56,77.3,-0.00446,0.0,0.54665]
[1776749180862,88.34,75999.75,77.3,-0.00446,0.0,0.54658]
[1776749186340,88.34,75992.08,77.3,-0.00449,0.0,0.5495]
[1776749191375,88.34,75993.39,77.3,-0.00447,0.0,0.54767]
[1776749196461,88.34,75993.85,77.3,-0.00447,0.0,0.5475]
[1776749206483,88.34,75998.27,77.3,-0.00446,0.0,0.54582]
[1776749211518,88.34,76001.27,77.3,-0.00444,0.0,0.54469]
[1776749216553,88.34,76001.23,77.3,-0.00444,0.0,0.5447]
[1776749221593,88.34,76000.62,77.3,-0.00445,0.0,0.54493]
[1776749226628,88.34,76002.36,77.3,-0.00444,0.0,0.54427]
[1776749233455,88.34,76002.77,77.3,-0.00444,0.0,0.54412]
[1776749238711,88.34,76001.32,77.3,-0.00444,0.0,0.54467]
[1776749244599,88.34,76000.98,77.3,-0.00445,0.0,0.5448]
[1776749251804,88.34,75976.48,77.3,-0.00452,0.0,0.5528]
[1776749252811,88.34,75952.98,77.3,-0.00461,0.0,0.56187]
[1776749254611,88.34,75923.82,77.3,-0.00471,0.0,0.57331]
[1776749255530,88.34,75906.16,77.3,-0.00478,0.0,0.58034]
[1776749260601,88.34,75907.56,77.3,-0.00477,0.0,0.57978]
[1776749261875,88.34,75887.39,77.3,-0.00485,0.0,0.58788]
[1776749267141,88.34,75886.49,77.3,-0.00485,0.0,0.58825]
[1776749272414,88.34,75887.25,77.3,-0.00485,0.0,0.58794]
[1776749277456,88.34,75893.16,77.3,-0.00483,0.0,0.58555]
[1776749282900,88.34,75892.2,77.3,-0.00483,0.0,0.58594]
[1776749288068,88.34,75892.19,77.3,-0.00483,0.0,0.58595]
[1776749294110,88.34,75894.43,77.3,-0.00482,0.0,0.58504]
[1776749299145,88.34,75908.34,77.3,-0.00477,0.0,0.57946]
[1776749304180,88.34,75908.66,77.3,-0.00477,0.0,0.57934]
[1776749310222,88.34,75907.14,77.3,-0.00478,0.0,0.57994]
[1776749315257,88.34,75904.59,77.3,-0.00477,0.0,0.57958]
[1776749320291,88.34,75905.26,77.3,-0.00477,0.0,0.57931]
[1776749326726,88.34,75906.34,77.3,-0.00477,0.0,0.57888]
[1776749331795,88.34,75908.76,77.3,-0.00476,0.0,0.57792]
[1776749337506,88.34,75909.71,77.3,-0.00476,0.0,0.57754]
[1776749340016,88.34,75923.76,77.3,-0.0047,0.0,0.57197]
[1776749347442,88.34,75921.77,77.3,-0.00471,0.0,0.57275]
[1776749352550,88.34,75923.21,77.3,-0.00471,0.0,0.57218]
[1776749358022,88.34,75924.5,77.3,-0.0047,0.0,0.57167]
[1776749363769,88.34,75927.82,77.3,-0.00469,0.0,0.57036]
[1776749371844,88.34,75928.14,77.3,-0.00469,0.0,0.57024]
[1776749376988,88.34,75928.04,77.3,-0.00468,0.0,0.56891]
[1776749383099,88.34,75928.11,77.3,-0.00468,0.0,0.56888]
[1776749389220,88.34,75930.48,77.3,-0.00467,0.0,0.56795]
[1776749395582,88.34,75931.5,77.3,-0.00466,0.0,0.56755]
[1776749402083,88.34,75930.1,77.3,-0.00467,0.0,0.5681]
[1776749408092,88.34,75926.73,77.3,-0.00468,0.0,0.56943]
[1776749414578,88.34,75924.96,77.3,-0.00469,0.0,0.57012]
[1776749419996,88.34,75928.0,77.3,-0.00468,0.0,0.56893]
[1776749425032,88.34,75925.5,77.3,-0.00469,0.0,0.56991]
[1776749430340,88.34,75920.27,77.3,-0.00471,0.0,0.57197]
[1776749436507,88.34,75920.77,77.3,-0.00469,0.0,0.57041]
[1776749442772,88.34,75921.28,77.3,-0.00469,0.0,0.57021]
[1776749449202,88.34,75920.46,77.3,-0.00469,0.0,0.57053]
[1776749455111,88.34,75923.94,77.3,-0.00468,0.0,0.56916]
[1776749460317,88.34,75928.37,77.3,-0.00466,0.0,0.56742]
[1776749466321,88.34,75923.65,77.3,-0.00468,0.0,0.56927]
[1776749471505,88.34,75923.83,77.3,-0.00468,0.0,0.5692]
[1776749477340,88.34,75915.24,77.3,-0.00471,0.0,0.57259]
[1776749482810,88.34,75913.51,77.3,-0.00472,0.0,0.57328]
[1776749488482,88.34,75905.82,77.3,-0.00475,0.0,0.57633]
[1776749493518,88.34,75906.17,77.3,-0.00474,0.0,0.57481]
[1776749498553,88.34,75905.51,77.3,-0.00474,0.0,0.57507]
[1776749503583,88.34,75901.26,77.3,-0.00475,0.0,0.57676]
[1776749509756,88.34,75899.06,77.3,-0.00476,0.0,0.57764]
[1776749514674,88.34,75898.81,77.3,-0.00476,0.0,0.57774]
[1776749519723,88.34,75898.56,77.3,-0.00476,0.0,0.57784]
[1776749521724,88.34,75879.97,77.3,-0.00483,0.0,0.5853]
[1776749527766,88.34,75874.76,77.3,-0.00485,0.0,0.5874]
[1776749534818,88.34,75871.11,77.3,-0.00487,0.0,0.58888]
[1776749539853,88.34,75870.96,77.3,-0.00487,0.0,0.58894]
[1776749544888,88.34,75867.05,77.3,-0.00488,0.0,0.59053]
[1776749549923,88.34,75864.39,77.3,-0.00489,0.0,0.59161]
[1776749554958,88.34,75860.23,77.3,-0.0049,0.0,0.5919]
[1776749559994,88.34,75862.53,77.3,-0.00489,0.0,0.59096]
[1776749565778,88.34,75860.86,77.3,-0.0049,0.0,0.59164]
[1776749572156,88.34,75860.42,77.3,-0.0049,0.0,0.59182]
[1776749578327,88.34,75861.24,77.3,-0.0049,0.0,0.59149]
[1776749583491,88.34,75865.15,77.3,-0.00488,0.0,0.5899]
[1776749589208,88.34,75869.96,77.3,-0.00486,0.0,0.58795]
[1776749594243,88.34,75874.84,77.3,-0.00484,0.0,0.58597]
[1776749599960,88.34,75875.12,77.3,-0.00484,0.0,0.58586]
[1776749609348,88.34,75888.61,77.3,-0.00479,0.0,0.58043]
[1776749614533,88.34,75891.82,77.3,-0.00477,0.0,0.57776]
[1776749619873,88.34,75892.18,77.3,-0.00477,0.0,0.57762]
[1776749625929,88.34,75899.72,77.3,-0.00474,0.0,0.57462]
[1776749630495,88.34,75914.41,77.3,-0.00468,0.0,0.56881]
[1776749635534,88.34,75915.22,77.3,-0.00468,0.0,0.56849]
[1776749640569,88.34,75905.71,77.3,-0.00472,0.0,0.57224]
[1776749646311,88.34,75905.09,77.3,-0.00472,0.0,0.57249]
[1776749651564,88.34,75904.91,77.3,-0.00472,0.0,0.57256]
[1776749657729,88.34,75904.13,77.3,-0.00472,0.0,0.57287]
[1776749663957,88.34,75904.89,77.3,-0.00472,0.0,0.57257]
[1776749670020,88.34,75902.98,77.3,-0.00473,0.0,0.57333]
[1776749675258,88.34,75904.32,77.3,-0.00471,0.0,0.57142]
[1776749681270,88.34,75904.32,77.3,-0.00471,0.0,0.57142]
[1776749686482,88.34,75904.32,77.3,-0.00471,0.0,0.57142]
[1776749691927,88.34,75904.35,77.3,-0.00471,0.0,0.57141]
[1776749696962,88.34,75896.27,77.3,-0.00474,0.0,0.57461]
[1776749702010,88.34,75891.12,77.3,-0.00476,0.0,0.57666]
[1776749708235,88.34,75890.47,77.3,-0.00476,0.0,0.57692]
[1776749713353,88.34,75890.12,77.3,-0.00476,0.0,0.57706]
[1776749719115,88.34,75890.0,77.3,-0.00476,0.0,0.57711]
[1776749724630,88.34,75891.5,77.3,-0.00476,0.0,0.57651]
[1776749729699,88.34,75897.4,77.3,-0.00474,0.0,0.57416]
[1776749734767,88.34,75898.5,77.3,-0.00472,0.0,0.57235]
[1776749740263,88.34,75904.99,77.3,-0.0047,0.0,0.56979]
[1776749745298,88.34,75909.29,77.3,-0.00468,0.0,0.56809]
[1776749750332,88.34,75909.32,77.3,-0.00468,0.0,0.56808]
[1776749755586,88.34,75900.76,77.3,-0.00471,0.0,0.57146]
[1776749761410,88.34,75898.41,77.3,-0.00472,0.0,0.57239]
[1776749766446,88.34,75909.47,77.3,-0.00468,0.0,0.56802]
[1776749771480,88.34,75910.39,77.3,-0.00468,0.0,0.56766]
[1776749776516,88.34,75908.56,77.3,-0.00468,0.0,0.56838]
[1776749781550,88.34,75906.73,77.3,-0.00469,0.0,0.5691]
[1776749786585,88.34,75906.66,77.3,-0.00469,0.0,0.56913]
[1776749791621,88.34,75905.84,77.3,-0.00468,0.0,0.56808]
[1776749796656,88.34,75905.81,77.3,-0.00468,0.0,0.56809]
[1776749801690,88.34,75905.68,77.3,-0.00468,0.0,0.56814]
[1776749807733,88.34,75907.07,77.3,-0.00468,0.0,0.5676]
[1776749813775,88.34,75902.53,77.3,-0.00469,0.0,0.56939]
[1776749818810,88.34,75901.46,77.3,-0.0047,0.0,0.56981]
[1776749823845,88.34,75901.48,77.3,-0.0047,0.0,0.5698]
[1776749828880,88.34,75901.13,77.3,-0.0047,0.0,0.56994]
[1776749833917,88.34,75896.57,77.3,-0.00472,0.0,0.57174]
[1776749839959,88.34,75894.06,77.3,-0.00473,0.0,0.57273]
[1776749844994,88.34,75894.01,77.3,-0.00473,0.0,0.57275]
[1776749852042,88.34,75897.03,77.3,-0.0047,0.0,0.57018]
[1776749858085,88.34,75903.39,77.3,-0.00468,0.0,0.56768]
[1776749863120,88.34,75899.83,77.3,-0.00469,0.0,0.56908]
[1776749874197,88.34,75898.55,77.3,-0.0047,0.0,0.56958]
[1776749879232,88.34,75899.12,77.3,-0.0047,0.0,0.56936]
[1776749884267,88.34,75907.03,77.3,-0.00467,0.0,0.56625]
[1776749889302,88.34,75906.85,77.3,-0.00467,0.0,0.56632]
[1776749894337,88.34,75906.82,77.3,-0.00467,0.0,0.56633]
[1776749899372,88.34,75907.2,77.3,-0.00467,0.0,0.56618]
[1776749908437,88.34,75907.96,77.3,-0.00466,0.0,0.56588]
[1776749913472,88.34,75907.6,77.3,-0.00465,0.0,0.56466]
[1776749918507,88.34,75907.88,77.3,-0.00465,0.0,0.56455]
[1776749923542,88.34,75898.13,77.3,-0.00469,0.0,0.56838]
[1776749928577,88.34,75899.36,77.3,-0.00468,0.0,0.56789]
[1776749933612,88.34,75900.94,77.3,-0.00468,0.0,0.56727]
[1776749938647,88.34,75900.46,77.3,-0.00468,0.0,0.56746]
[1776749943682,88.34,75900.42,77.3,-0.00468,0.0,0.56748]
[1776749952745,88.34,75897.08,77.3,-0.00469,0.0,0.56879]
[1776749958787,88.34,75899.45,77.3,-0.00468,0.0,0.56786]
[1776749964829,88.34,75899.34,77.3,-0.00468,0.0,0.5679]
[1776749970871,88.34,75899.09,77.3,-0.00469,0.0,0.568]
[1776749975907,88.34,75893.95,77.3,-0.00469,0.0,0.56866]
[1776749981948,88.34,75894.03,77.3,-0.00469,0.0,0.56862]
[1776749987990,88.34,75894.44,77.3,-0.00469,0.0,0.56846]
[1776749992018,88.34,75876.19,77.3,-0.00476,0.0,0.5757]
[1776749997053,88.34,75869.61,77.3,-0.00478,0.0,0.57832]
[1776750002088,88.34,75870.66,77.3,-0.00478,0.0,0.5779]
[1776750005110,88.34,75886.18,77.3,-0.00472,0.0,0.57173]
[1776750010145,88.34,75887.98,77.3,-0.00472,0.0,0.57101]
[1776750016187,88.34,75883.28,77.3,-0.00473,0.0,0.57288]
[1776750022230,88.34,75883.47,77.3,-0.00473,0.0,0.5728]
[1776750027264,88.34,75882.77,77.3,-0.00473,0.0,0.57308]
[1776750033306,88.34,75882.74,77.3,-0.00472,0.0,0.57171]
[1776750038341,88.34,75881.54,77.3,-0.00473,0.0,0.57219]
[1776750043376,88.34,75883.26,77.3,-0.00472,0.0,0.57151]
[1776750048411,88.34,75889.12,77.3,-0.0047,0.0,0.56919]
[1776750055460,88.34,75889.56,77.3,-0.0047,0.0,0.56902]
[1776750060496,88.34,75888.97,77.3,-0.0047,0.0,0.56925]
[1776750065531,88.34,75888.27,77.3,-0.0047,0.0,0.56952]
[1776750070565,88.34,75888.17,77.3,-0.0047,0.0,0.56956]
[1776750075601,88.34,75888.14,77.3,-0.0047,0.0,0.56958]
[1776750080987,88.34,75888.35,77.3,-0.0047,0.0,0.56949]
[1776750087991,88.34,75881.35,77.3,-0.00473,0.0,0.57226]
[1776750092992,88.34,75881.5,77.3,-0.00472,0.0,0.57083]
[1776750101783,88.34,75882.8,77.3,-0.00471,0.0,0.57031]
[1776750108832,88.34,75882.94,77.3,-0.00471,0.0,0.57026]
[1776750113867,88.34,75891.02,77.3,-0.00468,0.0,0.56707]
[1776750118902,88.34,75891.23,77.3,-0.00468,0.0,0.56699]
[1776750123936,88.34,75896.17,77.3,-0.00466,0.0,0.56504]
[1776750128972,88.34,75892.13,77.3,-0.00468,0.0,0.56663]
[1776750134006,88.34,75892.75,77.3,-0.00468,0.0,0.56639]
[1776750139042,88.34,75891.91,77.3,-0.00468,0.0,0.56672]
[1776750144294,88.34,75891.57,77.3,-0.00468,0.0,0.56685]
[1776750151258,88.34,75890.52,77.3,-0.00468,0.0,0.56726]
[1776750157167,88.34,75890.57,77.3,-0.00467,0.0,0.56588]
[1776750163211,88.34,75891.35,77.3,-0.00467,0.0,0.56557]
[1776750168246,88.34,75891.38,77.3,-0.00467,0.0,0.56556]
[1776750173281,88.34,75890.75,77.3,-0.00467,0.0,0.5658]
[1776750179313,88.34,75890.75,77.3,-0.00467,0.0,0.5658]
[1776750185366,88.34,75889.37,77.3,-0.00468,0.0,0.56635]
[1776750191409,88.34,75891.46,77.3,-0.00467,0.0,0.56553]
[1776750197452,88.34,75891.18,77.3,-0.00467,0.0,0.56564]
[1776750202487,88.34,75888.53,77.3,-0.00468,0.0,0.56668]
[1776750207521,88.34,75889.78,77.3,-0.00468,0.0,0.56619]
[1776750213564,88.34,75891.05,77.3,-0.00466,0.0,0.56432]
[1776750218599,88.34,75890.86,77.3,-0.00466,0.0,0.56439]
[1776750223634,88.34,75890.76,77.3,-0.00466,0.0,0.56443]
[1776750230683,88.34,75888.76,77.3,-0.00467,0.0,0.56522]
[1776750235718,88.34,75880.28,77.3,-0.0047,0.0,0.56856]
[1776750240753,88.34,75887.19,77.3,-0.00467,0.0,0.56583]
[1776750246795,88.34,75887.67,77.3,-0.00467,0.0,0.56565]
[1776750253844,88.34,75887.42,77.3,-0.00467,0.0,0.56574]
[1776750263915,88.34,75887.42,77.3,-0.00467,0.0,0.56574]
[1776750269137,88.34,75880.63,77.3,-0.0047,0.0,0.56842]
[1776750274992,88.34,75879.91,77.3,-0.00469,0.0,0.56733]
[1776750282041,88.34,75879.05,77.3,-0.00469,0.0,0.56767]
[1776750290097,88.34,75878.2,77.3,-0.0047,0.0,0.568]
[1776750299161,88.34,75878.78,77.3,-0.00469,0.0,0.56778]
[1776750302182,88.34,75867.16,77.3,-0.00474,0.0,0.57237]
[1776750308225,88.34,75868.12,77.3,-0.00473,0.0,0.57199]
[1776750313260,88.34,75861.78,77.3,-0.00476,0.0,0.57452]
[1776750318296,88.34,75852.02,77.3,-0.0048,0.0,0.57842]
[1776750323330,88.34,75851.96,77.3,-0.0048,0.0,0.57844]
[1776750329372,88.34,75849.63,77.3,-0.0048,0.0,0.57937]
[1776750334407,88.34,75850.36,77.3,-0.00479,0.0,0.57769]
[1776750339442,88.34,75852.7,77.3,-0.00478,0.0,0.57675]
[1776750344477,88.34,75850.36,77.3,-0.00479,0.0,0.57769]
[1776750349512,88.34,75850.84,77.3,-0.00479,0.0,0.5775]
[1776750354547,88.34,75855.2,77.3,-0.00477,0.0,0.57575]
[1776750359582,88.34,75855.14,77.3,-0.00477,0.0,0.57578]
[1776750364617,88.34,75850.33,77.3,-0.00479,0.0,0.5777]
[1776750371666,88.34,75849.4,77.3,-0.00479,0.0,0.57807]
[1776750376701,88.34,75848.62,77.3,-0.0048,0.0,0.57839]
[1776750381740,88.34,75838.97,77.3,-0.00483,0.0,0.58227]
[1776750387782,88.34,75837.44,77.3,-0.00484,0.0,0.58288]
[1776750392817,88.34,75836.01,77.3,-0.00483,0.0,0.58206]
[1776750397852,88.34,75847.12,77.3,-0.00479,0.0,0.57759]
[1776750402886,88.34,75846.23,77.3,-0.00479,0.0,0.57795]
[1776750408929,88.34,75844.97,77.3,-0.0048,0.0,0.57846]
[1776750413964,88.34,75840.39,77.3,-0.00482,0.0,0.5803]
[1776750418998,88.34,75840.78,77.3,-0.00482,0.0,0.58014]
[1776750426048,88.34,75833.19,77.3,-0.00484,0.0,0.5832]
[1776750430078,88.34,75832.36,77.3,-0.00485,0.0,0.58353]
[1776750435114,88.34,75829.32,77.3,-0.00486,0.0,0.58476]
[1776750440150,88.34,75830.45,77.3,-0.00485,0.0,0.58431]
[1776750445185,88.34,75830.94,77.3,-0.00485,0.0,0.58411]
[1776750450220,88.34,75839.31,77.3,-0.00482,0.0,0.58073]
[1776750455294,88.34,75840.65,77.3,-0.0048,0.0,0.57879]
[1776750463315,88.34,75839.05,77.3,-0.00481,0.0,0.57944]
[1776750468350,88.34,75839.66,77.3,-0.00481,0.0,0.57919]
[1776750473385,88.34,75840.72,77.3,-0.0048,0.0,0.57877]
[1776750479427,88.34,75840.72,77.3,-0.0048,0.0,0.57877]
[1776750485469,88.34,75840.92,77.3,-0.0048,0.0,0.57869]
[1776750491511,88.34,75849.34,77.3,-0.00477,0.0,0.57531]
[1776750496545,88.34,75848.38,77.3,-0.00478,0.0,0.5757]
[1776750501580,88.34,75847.78,77.3,-0.00478,0.0,0.57594]
[1776750506618,88.34,75848.17,77.3,-0.00478,0.0,0.57578]
[1776750512660,88.34,75849.87,77.3,-0.00476,0.0,0.57372]
[1776750517695,88.34,75850.46,77.3,-0.00476,0.0,0.57348]
[1776750523737,88.34,75848.46,77.3,-0.00476,0.0,0.57428]
[1776750528772,88.34,75848.03,77.3,-0.00477,0.0,0.57445]
[1776750533807,88.34,75844.93,77.3,-0.00478,0.0,0.57569]
[1776750544884,88.34,75845.01,77.3,-0.00478,0.0,0.57565]
[1776750558982,88.34,75845.9,77.3,-0.00477,0.0,0.5753]
[1776750564016,88.34,75845.14,77.3,-0.00478,0.0,0.5756]
[1776750570058,88.34,75842.64,77.3,-0.00479,0.0,0.5766]
[1776750577108,88.34,75841.1,77.3,-0.00478,0.0,0.57583]
[1776750582143,88.34,75841.43,77.3,-0.00478,0.0,0.57569]
[1776750587178,88.34,75844.75,77.3,-0.00477,0.0,0.57437]
[1776750592213,88.34,75843.92,77.3,-0.00477,0.0,0.5747]
[1776750597248,88.34,75843.03,77.3,-0.00477,0.0,0.57506]
[1776750602285,88.34,75832.58,77.3,-0.00481,0.0,0.57924]
[1776750607319,88.34,75838.08,77.3,-0.00479,0.0,0.57704]
[1776750612354,88.34,75838.87,77.3,-0.00479,0.0,0.57672]
[1776750618397,88.34,75839.24,77.3,-0.00479,0.0,0.57657]
[1776750624444,88.34,75838.63,77.3,-0.00479,0.0,0.57682]
[1776750629479,88.34,75828.75,77.3,-0.00483,0.0,0.58078]
[1776750634514,88.34,75830.81,77.3,-0.00481,0.0,0.57856]
[1776750639549,88.34,75830.59,77.3,-0.00481,0.0,0.57864]
[1776750644584,88.34,75831.24,77.3,-0.00481,0.0,0.57838]
[1776750651632,88.34,75830.84,77.3,-0.00481,0.0,0.57854]
[1776750656668,88.34,75830.54,77.3,-0.00481,0.0,0.57866]
[1776750661703,88.34,75829.21,77.3,-0.00481,0.0,0.5792]
[1776750666738,88.34,75831.94,77.3,-0.0048,0.0,0.5781]
[1776750671773,88.34,75831.36,77.3,-0.00481,0.0,0.57834]
[1776750676808,88.34,75829.42,77.3,-0.00481,0.0,0.57911]
[1776750681843,88.34,75828.78,77.3,-0.00482,0.0,0.57937]
[1776750686878,88.34,75828.97,77.3,-0.00482,0.0,0.5793]
[1776750692921,88.34,75829.66,77.3,-0.0048,0.0,0.57762]
[1776750698963,88.34,75830.06,77.3,-0.0048,0.0,0.57746]
[1776750703998,88.34,75826.48,77.3,-0.00481,0.0,0.5789]
[1776750709033,88.34,75820.63,77.3,-0.00484,0.0,0.58125]
[1776750716160,88.34,75824.2,77.3,-0.00482,0.0,0.57982]
[1776750723131,88.34,75822.52,77.3,-0.00483,0.0,0.58049]
[1776750730180,88.34,75822.2,77.3,-0.00483,0.0,0.58062]
[1776750735215,88.34,75826.48,77.3,-0.00481,0.0,0.5789]
[1776750740250,88.34,75826.41,77.3,-0.00481,0.0,0.57893]
[1776750747302,88.34,75825.28,77.3,-0.00482,0.0,0.57938]
[1776750752337,88.34,75819.88,77.3,-0.00483,0.0,0.58015]
[1776750757371,88.34,75826.74,77.3,-0.0048,0.0,0.5774]
[1776750763413,88.34,75826.95,77.3,-0.0048,0.0,0.57731]
[1776750768449,88.34,75834.67,77.3,-0.00477,0.0,0.57422]
[1776750773484,88.34,75833.28,77.3,-0.00478,0.0,0.57478]
[1776750780533,88.34,75834.41,77.3,-0.00477,0.0,0.57433]
[1776750785568,88.34,75846.67,77.3,-0.00473,0.0,0.56945]
[1776750791609,88.34,75850.29,77.3,-0.00471,0.0,0.56801]
[1776750796645,88.34,75851.34,77.3,-0.00471,0.0,0.5676]
[1776750803694,88.34,75850.04,77.3,-0.00471,0.0,0.56811]
[1776750808729,88.34,75851.74,77.3,-0.00471,0.0,0.56744]
[1776750813763,88.34,75851.4,77.3,-0.0047,0.0,0.5662]
[1776750818799,88.34,75850.7,77.3,-0.0047,0.0,0.56647]
[1776750827861,88.34,75851.75,77.3,-0.0047,0.0,0.56606]
[1776750832902,88.34,75852.21,77.3,-0.00469,0.0,0.56588]
[1776750839952,88.34,75851.64,77.3,-0.0047,0.0,0.5661]
[1776750844989,88.34,75848.61,77.3,-0.00471,0.0,0.5673]
[1776750850027,88.34,75851.73,77.3,-0.0047,0.0,0.56607]
[1776750856069,88.34,75851.17,77.3,-0.0047,0.0,0.56629]
[1776750864125,88.34,75851.05,77.3,-0.0047,0.0,0.56633]
[1776750869162,88.34,75846.88,77.3,-0.00471,0.0,0.56798]
[1776750874198,88.34,75843.08,77.3,-0.00472,0.0,0.5681]
[1776750879233,88.34,75842.96,77.3,-0.00472,0.0,0.56815]
[1776750884268,88.34,75851.8,77.3,-0.00468,0.0,0.56466]
[1776750890309,88.34,75852.14,77.3,-0.00468,0.0,0.56453]
[1776750895345,88.34,75852.52,77.3,-0.00468,0.0,0.56438]
[1776750900380,88.34,75862.92,77.3,-0.00464,0.0,0.5603]
[1776750905415,88.34,75864.34,77.3,-0.00464,0.0,0.55974]
[1776750910450,88.34,75865.23,77.3,-0.00463,0.0,0.55939]
[1776750915485,88.34,75865.67,77.3,-0.00463,0.0,0.55922]
[1776750920520,88.34,75867.4,77.3,-0.00463,0.0,0.55855]
[1776750925556,88.34,75867.02,77.3,-0.00463,0.0,0.55869]
[1776750933614,88.34,75867.04,77.3,-0.00462,0.0,0.55732]
[1776750938648,88.34,75865.52,77.3,-0.00462,0.0,0.55792]
[1776750945698,88.34,75865.69,77.3,-0.00462,0.0,0.55785]
[1776750950734,88.34,75865.69,77.3,-0.00462,0.0,0.55785]
[1776750955768,88.34,75865.55,77.3,-0.00462,0.0,0.5579]
[1776750960805,88.34,75862.94,77.3,-0.00463,0.0,0.55892]
[1776750965839,88.34,75861.89,77.3,-0.00464,0.0,0.55933]
[1776750974903,88.34,75861.36,77.3,-0.00464,0.0,0.55954]
[1776750979938,88.34,75861.11,77.3,-0.00464,0.0,0.55964]
[1776750984973,88.34,75864.96,77.3,-0.00462,0.0,0.55813]
[1776750990009,88.34,75865.68,77.3,-0.00462,0.0,0.55785]
[1776750995043,88.34,75865.39,77.3,-0.00461,0.0,0.5566]
[1776751000078,88.34,75865.64,77.3,-0.00461,0.0,0.5565]
[1776751007127,88.34,75868.24,77.3,-0.0046,0.0,0.55549]
[1776751012162,88.34,75868.24,77.3,-0.0046,0.0,0.55549]
[1776751018204,88.34,75867.93,77.3,-0.0046,0.0,0.55561]
[1776751023239,88.34,75850.2,77.3,-0.00467,0.0,0.56254]
[1776751028274,88.34,75846.14,77.3,-0.00468,0.0,0.56414]
[1776751033309,88.34,75843.22,77.3,-0.00469,0.0,0.56529]
[1776751039350,88.34,75842.39,77.3,-0.0047,0.0,0.56562]
[1776751044386,88.34,75842.03,77.3,-0.0047,0.0,0.56576]
[1776751049420,88.34,75835.22,77.3,-0.00472,0.0,0.56845]
[1776751054455,88.34,75835.08,77.3,-0.00471,0.0,0.56712]
[1776751059491,88.34,75837.52,77.3,-0.0047,0.0,0.56616]
[1776751065533,88.34,75838.11,77.3,-0.0047,0.0,0.56593]
[1776751070567,88.34,75838.32,77.3,-0.0047,0.0,0.56584]
[1776751075603,88.34,75838.62,77.3,-0.0047,0.0,0.56572]
[1776751082652,88.34,75838.83,77.3,-0.0047,0.0,0.56564]
[1776751087687,88.34,75837.31,77.3,-0.0047,0.0,0.56624]
[1776751092722,88.34,75840.74,77.3,-0.00469,0.0,0.56489]
[1776751097757,88.34,75850.29,77.3,-0.00466,0.0,0.56113]
[1776751102792,88.34,75849.19,77.3,-0.00466,0.0,0.56156]
[1776751107827,88.34,75849.29,77.3,-0.00466,0.0,0.56153]
[1776751112864,88.34,75850.28,77.3,-0.00465,0.0,0.55977]
[1776751121927,88.34,75846.9,77.3,-0.00466,0.0,0.56109]
[1776751126962,88.34,75845.42,77.3,-0.00466,0.0,0.56167]
[1776751131997,88.34,75845.03,77.3,-0.00466,0.0,0.56182]
[1776751137031,88.34,75842.66,77.3,-0.00467,0.0,0.56276]
[1776751142067,88.34,75842.41,77.3,-0.00467,0.0,0.56285]
[1776751147104,88.34,75846.96,77.3,-0.00466,0.0,0.56107]
[1776751152139,88.34,75843.26,77.3,-0.00467,0.0,0.56252]
[1776751157174,88.34,75840.59,77.3,-0.00468,0.0,0.56357]
[1776751167244,88.34,75840.61,77.3,-0.00468,0.0,0.56356]
[1776751172282,88.34,75845.35,77.3,-0.00465,0.0,0.56033]
[1776751177315,88.34,75846.57,77.3,-0.00465,0.0,0.55985]
[1776751183357,88.34,75845.5,77.3,-0.00465,0.0,0.56027]
[1776751190405,88.34,75835.39,77.3,-0.00469,0.0,0.56424]
[1776751196448,88.34,75835.53,77.3,-0.00469,0.0,0.56419]
[1776751201483,88.34,75832.51,77.3,-0.0047,0.0,0.56538]
[1776751206522,88.34,75836.58,77.3,-0.00469,0.0,0.56377]
[1776751212566,88.34,75836.17,77.3,-0.00469,0.0,0.56393]
[1776751217601,88.34,75836.46,77.3,-0.00469,0.0,0.56382]
[1776751222635,88.34,75836.23,77.3,-0.00469,0.0,0.56391]
[1776751227671,88.34,75833.47,77.3,-0.0047,0.0,0.565]
[1776751232707,88.34,75830.43,77.3,-0.0047,0.0,0.56482]
[1776751237742,88.34,75830.33,77.3,-0.0047,0.0,0.56486]
[1776751244792,88.34,75830.33,77.3,-0.0047,0.0,0.56486]
[1776751251842,88.34,75831.26,77.3,-0.00469,0.0,0.56449]
[1776751256877,88.34,75837.16,77.3,-0.00467,0.0,0.56217]
[1776751261912,88.34,75846.87,77.3,-0.00464,0.0,0.55836]
[1776751266947,88.34,75837.41,77.3,-0.00467,0.0,0.56207]
[1776751271981,88.34,75836.96,77.3,-0.00467,0.0,0.56224]
[1776751275007,88.34,75824.95,77.3,-0.00472,0.0,0.56698]
[1776751280038,88.34,75821.91,77.3,-0.00473,0.0,0.56819]
[1776751286080,88.34,75822.53,77.3,-0.00473,0.0,0.56794]
[1776751291114,88.34,75819.62,77.3,-0.00473,0.0,0.56771]
[1776751296152,88.34,75808.35,77.3,-0.00477,0.0,0.57219]
[1776751301186,88.34,75804.11,77.3,-0.00479,0.0,0.57389]
[1776751310249,88.34,75805.01,77.3,-0.00478,0.0,0.57353]
[1776751313270,88.34,75791.32,77.3,-0.00483,0.0,0.57903]
[1776751318305,88.34,75797.85,77.3,-0.00481,0.0,0.5764]
[1776751323340,88.34,75797.73,77.3,-0.00481,0.0,0.57645]
[1776751328375,88.34,75801.6,77.3,-0.00479,0.0,0.57489]
[1776751331395,88.34,75813.28,77.3,-0.00475,0.0,0.57023]
[1776751336431,88.34,75812.68,77.3,-0.00475,0.0,0.57047]
[1776751341465,88.34,75809.19,77.3,-0.00477,0.0,0.57186]
[1776751347507,88.34,75809.5,77.3,-0.00476,0.0,0.57174]
[1776751353550,88.34,75808.58,77.3,-0.00476,0.0,0.57071]
[1776751358585,88.34,75804.65,77.3,-0.00477,0.0,0.57228]
[1776751363620,88.34,75813.56,77.3,-0.00474,0.0,0.56873]
[1776751368655,88.34,75802.49,77.3,-0.00478,0.0,0.57314]
[1776751373690,88.34,75800.34,77.3,-0.00479,0.0,0.574]
[1776751376711,88.34,75785.31,77.3,-0.00485,0.0,0.58005]
[1776751381746,88.34,75783.04,77.3,-0.00485,0.0,0.58096]
[1776751386781,88.34,75781.71,77.3,-0.00486,0.0,0.5815]
[1776751391816,88.34,75780.68,77.3,-0.00486,0.0,0.58192]
[1776751395843,88.34,75764.18,77.3,-0.00493,0.0,0.58864]
[1776751400879,88.34,75769.08,77.3,-0.00491,0.0,0.58664]
[1776751405914,88.34,75777.6,77.3,-0.00488,0.0,0.58317]
[1776751411958,88.34,75779.28,77.3,-0.00486,0.0,0.58107]
[1776751413971,88.34,75796.31,77.3,-0.00479,0.0,0.57422]
[1776751419007,88.34,75803.32,77.3,-0.00477,0.0,0.57141]
[1776751424043,88.34,75808.05,77.3,-0.00475,0.0,0.56953]
[1776751429078,88.34,75803.12,77.3,-0.00477,0.0,0.57149]
[1776751434113,88.34,75802.05,77.3,-0.00477,0.0,0.57192]
[1776751439148,88.34,75798.43,77.3,-0.00478,0.0,0.57337]
[1776751444183,88.34,75798.09,77.3,-0.00479,0.0,0.5735]
[1776751449219,88.34,75795.71,77.3,-0.00479,0.0,0.57446]
[1776751455261,88.34,75797.79,77.3,-0.00479,0.0,0.57362]
[1776751460296,88.34,75800.79,77.3,-0.00478,0.0,0.57242]
[1776751473387,88.34,75802.39,77.3,-0.00476,0.0,0.57039]
[1776751477415,88.34,75796.38,77.3,-0.00478,0.0,0.57279]
[1776751485470,88.34,75797.4,77.3,-0.00478,0.0,0.57238]
[1776751490506,88.34,75793.05,77.3,-0.00479,0.0,0.57412]
[1776751495541,88.34,75790.3,77.3,-0.0048,0.0,0.57522]
[1776751500576,88.34,75792.39,77.3,-0.0048,0.0,0.57439]
[1776751505611,88.34,75792.75,77.3,-0.00479,0.0,0.57424]
[1776751510646,88.34,75790.41,77.3,-0.0048,0.0,0.57518]
[1776751515681,88.34,75798.51,77.3,-0.00477,0.0,0.57194]
[1776751520716,88.34,75800.81,77.3,-0.00476,0.0,0.57102]
[1776751527765,88.34,75800.28,77.3,-0.00477,0.0,0.57123]
[1776751533807,88.34,75794.29,77.3,-0.00478,0.0,0.57223]
[1776751539852,88.34,75793.93,77.3,-0.00478,0.0,0.57237]
[1776751543881,88.34,75782.47,77.3,-0.00482,0.0,0.57697]
[1776751548916,88.34,75782.49,77.3,-0.00482,0.0,0.57696]
[1776751557980,88.34,75783.39,77.3,-0.00482,0.0,0.5766]
[1776751563015,88.34,75790.36,77.3,-0.00479,0.0,0.5738]
[1776751568049,88.34,75790.72,77.3,-0.00479,0.0,0.57366]
[1776751570064,88.34,75804.12,77.3,-0.00474,0.0,0.56831]
[1776751575099,88.34,75804.12,77.3,-0.00474,0.0,0.56831]
[1776751580152,88.34,75801.48,77.3,-0.00475,0.0,0.56936]
[1776751585189,88.34,75798.44,77.3,-0.00476,0.0,0.57057]
[1776751590224,88.34,75799.57,77.3,-0.00476,0.0,0.57012]
[1776751595259,88.34,75798.93,77.3,-0.00475,0.0,0.56898]
[1776751600294,88.34,75799.35,77.3,-0.00475,0.0,0.56881]
[1776751605329,88.34,75799.21,77.3,-0.00475,0.0,0.56887]
[1776751610364,88.34,75799.21,77.3,-0.00475,0.0,0.56887]
[1776751616406,88.34,75799.39,77.3,-0.00475,0.0,0.5688]
[1776751621441,88.34,75791.2,77.3,-0.00478,0.0,0.57206]
[1776751626476,88.34,75789.92,77.3,-0.00478,0.0,0.57258]
[1776751631511,88.34,75790.73,77.3,-0.00478,0.0,0.57225]
[1776751640574,88.34,75790.09,77.3,-0.00478,0.0,0.57251]
[1776751645609,88.34,75795.5,77.3,-0.00476,0.0,0.57035]
[1776751650643,88.34,75795.25,77.3,-0.00476,0.0,0.57045]
[1776751655679,88.34,75793.96,77.3,-0.00476,0.0,0.56957]
[1776751661721,88.34,75789.93,77.3,-0.00477,0.0,0.57117]
[1776751666756,88.34,75789.55,77.3,-0.00477,0.0,0.57133]
[1776751671791,88.34,75789.32,77.3,-0.00477,0.0,0.57142]
[1776751677834,88.34,75787.47,77.3,-0.00478,0.0,0.57216]
[1776751682870,88.34,75789.3,77.3,-0.00477,0.0,0.57143]
[1776751691933,88.34,75790.16,77.3,-0.00477,0.0,0.57108]
[1776751696968,88.34,75798.25,77.3,-0.00474,0.0,0.56786]
[1776751702003,88.34,75797.96,77.3,-0.00474,0.0,0.56797]
[1776751707038,88.34,75810.02,77.3,-0.0047,0.0,0.5632]
[1776751713080,88.34,75811.13,77.3,-0.00468,0.0,0.56138]
[1776751718115,88.34,75811.11,77.3,-0.00468,0.0,0.56139]
[1776751723150,88.34,75809.96,77.3,-0.00468,0.0,0.56184]
[1776751728185,88.34,75810.37,77.3,-0.00468,0.0,0.56168]
[1776751733221,88.34,75808.18,77.3,-0.00469,0.0,0.56254]
[1776751738256,88.34,75806.11,77.3,-0.0047,0.0,0.56336]
[1776751743291,88.34,75805.72,77.3,-0.0047,0.0,0.56351]
[1776751748326,88.34,75806.23,77.3,-0.0047,0.0,0.56331]
[1776751753361,88.34,75808.23,77.3,-0.00469,0.0,0.56252]
[1776751758397,88.34,75806.35,77.3,-0.0047,0.0,0.56326]
[1776751763432,88.34,75804.75,77.3,-0.0047,0.0,0.5639]
[1776751768467,88.34,75805.99,77.3,-0.0047,0.0,0.56341]
[1776751773502,88.34,75804.54,77.3,-0.00469,0.0,0.56259]
[1776751778536,88.34,75802.35,77.3,-0.0047,0.0,0.56346]
[1776751783572,88.34,75802.05,77.3,-0.0047,0.0,0.56358]
[1776751788919,88.34,75801.03,77.3,-0.00471,0.0,0.56398]
[1776751794649,88.34,75798.32,77.3,-0.00472,0.0,0.56505]
[1776751799684,88.34,75797.89,77.3,-0.00472,0.0,0.56522]
[1776751804719,88.34,75793.1,77.3,-0.00474,0.0,0.56712]
[1776751809754,88.34,75793.78,77.3,-0.00473,0.0,0.56685]
[1776751814790,88.34,75792.42,77.3,-0.00474,0.0,0.56739]
[1776751819825,88.34,75807.49,77.3,-0.00468,0.0,0.56143]
[1776751824860,88.34,75809.56,77.3,-0.00467,0.0,0.56062]
[1776751829895,88.34,75809.26,77.3,-0.00468,0.0,0.56073]
[1776751834930,88.34,75807.97,77.3,-0.00467,0.0,0.55986]
[1776751839964,88.34,75808.53,77.3,-0.00467,0.0,0.55964]
[1776751845000,88.34,75808.06,77.3,-0.00467,0.0,0.55983]
[1776751851042,88.34,75808.02,77.3,-0.00467,0.0,0.55984]
[1776751856077,88.34,75808.27,77.3,-0.00467,0.0,0.55974]
[1776751862121,88.34,75808.21,77.3,-0.00467,0.0,0.55977]
[1776751867156,88.34,75796.76,77.3,-0.00471,0.0,0.56428]
[1776751872191,88.34,75804.82,77.3,-0.00468,0.0,0.5611]
[1776751877226,88.34,75804.55,77.3,-0.00468,0.0,0.56121]
[1776751882261,88.34,75806.22,77.3,-0.00468,0.0,0.56055]
[1776751887296,88.34,75804.62,77.3,-0.00468,0.0,0.56118]
[1776751892331,88.34,75804.83,77.3,-0.00467,0.0,0.55972]
[1776751898373,88.34,75805.01,77.3,-0.00467,0.0,0.55965]
[1776751903408,88.34,75807.13,77.3,-0.00466,0.0,0.55881]
[1776751909454,88.34,75808.01,77.3,-0.00466,0.0,0.55847]
[1776751914489,88.34,75808.22,77.3,-0.00466,0.0,0.55839]
[1776751919525,88.34,75810.84,77.3,-0.00465,0.0,0.55736]
[1776751924560,88.34,75810.75,77.3,-0.00465,0.0,0.55739]
[1776751927581,88.34,75798.31,77.3,-0.00469,0.0,0.56228]
[1776751932616,88.34,75793.87,77.3,-0.00471,0.0,0.56404]
[1776751937652,88.34,75797.81,77.3,-0.0047,0.0,0.56248]
[1776751942688,88.34,75796.92,77.3,-0.0047,0.0,0.56283]
[1776751947723,88.34,75795.95,77.3,-0.0047,0.0,0.56322]
[1776751952759,88.34,75793.87,77.3,-0.0047,0.0,0.56265]
[1776751957833,88.34,75792.59,77.3,-0.0047,0.0,0.56316]
[1776751962868,88.34,75791.92,77.3,-0.00471,0.0,0.56342]
[1776751967903,88.34,75791.01,77.3,-0.00471,0.0,0.56378]
[1776751972937,88.34,75791.09,77.3,-0.00471,0.0,0.56375]
[1776751977973,88.34,75791.49,77.3,-0.00471,0.0,0.56359]
[1776751983008,88.34,75791.12,77.3,-0.00471,0.0,0.56374]
[1776751988043,88.34,75792.4,77.3,-0.00471,0.0,0.56323]
[1776751993077,88.34,75792.44,77.3,-0.00471,0.0,0.56322]
[1776751998710,88.34,75792.4,77.3,-0.00471,0.0,0.56323]
[1776752005162,88.34,75796.67,77.3,-0.00469,0.0,0.56155]
[1776752010196,88.34,75807.65,77.3,-0.00465,0.0,0.55723]
[1776752016238,88.34,75807.75,77.3,-0.00464,0.0,0.55582]
[1776752022449,88.34,75808.29,77.3,-0.00463,0.0,0.55561]
[1776752029330,88.34,75808.48,77.3,-0.00463,0.0,0.55553]
[1776752035374,88.34,75801.33,77.3,-0.00466,0.0,0.55833]
[1776752040410,88.34,75800.45,77.3,-0.00466,0.0,0.55868]
[1776752045445,88.34,75801.17,77.3,-0.00466,0.0,0.55839]
[1776752050480,88.34,75802.24,77.3,-0.00466,0.0,0.55798]
[1776752055515,88.34,75802.36,77.3,-0.00466,0.0,0.55793]
[1776752060550,88.34,75801.48,77.3,-0.00466,0.0,0.55827]
[1776752065585,88.34,75814.81,77.3,-0.00461,0.0,0.55306]
[1776752070620,88.34,75815.6,77.3,-0.00461,0.0,0.55276]
[1776752075655,88.34,75814.58,77.3,-0.0046,0.0,0.55179]
[1776752081697,88.34,75815.62,77.3,-0.0046,0.0,0.55138]
[1776752086733,88.34,75816.8,77.3,-0.00459,0.0,0.55092]
[1776752092775,88.34,75825.77,77.3,-0.00456,0.0,0.54745]
[1776752098817,88.34,75815.74,77.3,-0.0046,0.0,0.55134]
[1776752103852,88.34,75816.72,77.3,-0.00459,0.0,0.55095]
[1776752108887,88.34,75816.8,77.3,-0.00459,0.0,0.55092]
[1776752113922,88.34,75817.37,77.3,-0.00459,0.0,0.5507]
[1776752118956,88.34,75818.1,77.3,-0.00459,0.0,0.55042]
[1776752123992,88.34,75818.06,77.3,-0.00459,0.0,0.55044]
[1776752130034,88.34,75816.74,77.3,-0.00459,0.0,0.55095]
[1776752135069,88.34,75816.07,77.3,-0.00458,0.0,0.54984]
[1776752141110,88.34,75817.78,77.3,-0.00458,0.0,0.54918]
[1776752146146,88.34,75817.02,77.3,-0.00458,0.0,0.54947]
[1776752152188,88.34,75816.42,77.3,-0.00458,0.0,0.54971]
[1776752162258,88.34,75815.68,77.3,-0.00458,0.0,0.54999]
[1776752167293,88.34,75829.11,77.3,-0.00454,0.0,0.54481]
[1776752172328,88.34,75829.64,77.3,-0.00453,0.0,0.54461]
[1776752178370,88.34,75829.19,77.3,-0.00454,0.0,0.54478]
[1776752183407,88.34,75829.16,77.3,-0.00454,0.0,0.54479]
[1776752190456,88.34,75829.45,77.3,-0.00453,0.0,0.54468]
[1776752195491,88.34,75827.02,77.3,-0.00453,0.0,0.54426]
[1776752200526,88.34,75826.81,77.3,-0.00453,0.0,0.54434]
[1776752205562,88.34,75826.77,77.3,-0.00453,0.0,0.54435]
[1776752210598,88.34,75823.55,77.3,-0.00454,0.0,0.54559]
[1776752215633,88.34,75822.32,77.3,-0.00455,0.0,0.54606]
[1776752220669,88.34,75822.66,77.3,-0.00455,0.0,0.54593]
[1776752225704,88.34,75823.7,77.3,-0.00454,0.0,0.54553]
[1776752230739,88.34,75813.45,77.3,-0.00458,0.0,0.54949]
[1776752235774,88.34,75812.9,77.3,-0.00458,0.0,0.5497]
[1776752240809,88.34,75811.48,77.3,-0.00459,0.0,0.55026]
[1776752245844,88.34,75805.99,77.3,-0.00461,0.0,0.55239]
[1776752250879,88.34,75807.42,77.3,-0.0046,0.0,0.55183]
[1776752255914,88.34,75805.71,77.3,-0.0046,0.0,0.55113]
[1776752261956,88.34,75803.87,77.3,-0.00461,0.0,0.55184]
[1776752266991,88.34,75803.48,77.3,-0.00461,0.0,0.55199]
[1776752276054,88.34,75803.78,77.3,-0.00461,0.0,0.55188]
[1776752281094,88.34,75811.48,77.3,-0.00458,0.0,0.54889]
[1776752287136,88.34,75815.88,77.3,-0.00456,0.0,0.54719]
[1776752292171,88.34,75815.92,77.3,-0.00456,0.0,0.54717]
[1776752298680,88.34,75811.7,77.3,-0.00458,0.0,0.5488]
[1776752305262,88.34,75810.74,77.3,-0.00458,0.0,0.54918]
[1776752310297,88.34,75802.03,77.3,-0.00461,0.0,0.55256]
[1776752316338,88.34,75798.36,77.3,-0.00462,0.0,0.55262]
[1776752321374,88.34,75798.33,77.3,-0.00462,0.0,0.55263]
[1776752327416,88.34,75796.68,77.3,-0.00462,0.0,0.55327]
[1776752334465,88.34,75794.62,77.3,-0.00463,0.0,0.55407]
[1776752342521,88.34,75794.62,77.3,-0.00463,0.0,0.55407]
[1776752347556,88.34,75793.99,77.3,-0.00463,0.0,0.55432]
[1776752356619,88.34,75793.79,77.3,-0.00463,0.0,0.5544]
[1776752360647,88.34,75781.15,77.3,-0.00468,0.0,0.55935]
[1776752367699,88.34,75773.92,77.3,-0.00471,0.0,0.56221]
[1776752372734,88.34,75771.77,77.3,-0.0047,0.0,0.56167]
[1776752377769,88.34,75771.2,77.3,-0.00471,0.0,0.56189]
[1776752386831,88.34,75771.03,77.3,-0.00471,0.0,0.56196]
[1776752391867,88.34,75770.46,77.3,-0.00471,0.0,0.56218]
[1776752396901,88.34,75771.93,77.3,-0.0047,0.0,0.5616]
[1776752401940,88.34,75771.62,77.3,-0.0047,0.0,0.56173]
[1776752404999,88.34,75754.66,77.3,-0.00477,0.0,0.56846]
[1776752411002,88.34,75749.85,77.3,-0.00479,0.0,0.57039]
[1776752416037,88.34,75751.07,77.3,-0.00478,0.0,0.5699]
[1776752421072,88.34,75750.54,77.3,-0.00478,0.0,0.57011]
[1776752426107,88.34,75750.18,77.3,-0.00479,0.0,0.57025]
[1776752431142,88.34,75749.06,77.3,-0.00478,0.0,0.5693]
[1776752437184,88.34,75749.7,77.3,-0.00478,0.0,0.56904]
[1776752443226,88.34,75747.39,77.3,-0.00479,0.0,0.56997]
[1776752449269,88.34,75743.6,77.3,-0.0048,0.0,0.57148]
[1776752453297,88.34,75744.74,77.3,-0.0048,0.0,0.57103]
[1776752458332,88.34,75740.62,77.3,-0.00481,0.0,0.57268]
[1776752463368,88.34,75736.89,77.3,-0.00483,0.0,0.57418]
[1776752468403,88.34,75740.03,77.3,-0.00481,0.0,0.57292]
[1776752474445,88.34,75740.65,77.3,-0.00481,0.0,0.57267]
[1776752479480,88.34,75739.74,77.3,-0.00481,0.0,0.57304]
[1776752484515,88.34,75744.68,77.3,-0.0048,0.0,0.57105]
[1776752487537,88.34,75757.78,77.3,-0.00475,0.0,0.56582]
[1776752492573,88.34,75753.15,77.3,-0.00475,0.0,0.56626]
[1776752499622,88.34,75754.35,77.3,-0.00475,0.0,0.56579]
[1776752506671,88.34,75753.39,77.3,-0.00475,0.0,0.56617]
[1776752511706,88.34,75751.54,77.3,-0.00476,0.0,0.56691]
[1776752516741,88.34,75755.88,77.3,-0.00474,0.0,0.56518]
[1776752521776,88.34,75764.15,77.3,-0.00471,0.0,0.5619]
[1776752526811,88.34,75766.23,77.3,-0.0047,0.0,0.56108]
[1776752531846,88.34,75767.2,77.3,-0.0047,0.0,0.56069]
[1776752536881,88.34,75775.15,77.3,-0.00467,0.0,0.55756]
[1776752541916,88.34,75778.34,77.3,-0.00466,0.0,0.55631]
[1776752546951,88.34,75784.7,77.3,-0.00463,0.0,0.55382]
[1776752551986,88.34,75791.67,77.3,-0.0046,0.0,0.54973]
[1776752557024,88.34,75791.58,77.3,-0.0046,0.0,0.54977]
[1776752562060,88.34,75790.72,77.3,-0.0046,0.0,0.5501]
[1776752563070,88.34,75772.44,77.3,-0.00467,0.0,0.55724]
[1776752564076,88.34,75757.21,77.3,-0.00473,0.0,0.56325]
[1776752569111,88.34,75751.11,77.3,-0.00475,0.0,0.56568]
[1776752574146,88.34,75749.98,77.3,-0.00475,0.0,0.56613]
[1776752579181,88.34,75755.32,77.3,-0.00473,0.0,0.564]
[1776752586230,88.34,75766.29,77.3,-0.00469,0.0,0.55966]
[1776752591265,88.34,75764.36,77.3,-0.0047,0.0,0.56042]
[1776752596299,88.34,75762.41,77.3,-0.00471,0.0,0.56119]
[1776752603349,88.34,75762.93,77.3,-0.0047,0.0,0.56099]
[1776752608384,88.34,75762.82,77.3,-0.0047,0.0,0.56103]
[1776752613418,88.34,75762.27,77.3,-0.00469,0.0,0.55986]
[1776752618454,88.34,75771.53,77.3,-0.00466,0.0,0.55622]
[1776752624496,88.34,75773.25,77.3,-0.00465,0.0,0.55554]
[1776752629530,88.34,75773.12,77.3,-0.00465,0.0,0.55559]
[1776752635573,88.34,75775.14,77.3,-0.00465,0.0,0.5548]
[1776752640608,88.34,75775.53,77.3,-0.00464,0.0,0.55465]
[1776752650678,88.34,75776.39,77.3,-0.00464,0.0,0.55431]
[1776752655714,88.34,75778.46,77.3,-0.00463,0.0,0.5535]
[1776752660740,88.34,75778.51,77.3,-0.00463,0.0,0.55348]
[1776752665784,88.34,75783.26,77.3,-0.00462,0.0,0.55163]
[1776752670819,88.34,75783.66,77.3,-0.00461,0.0,0.55148]
[1776752675854,88.34,75772.0,77.3,-0.00465,0.0,0.55465]
[1776752680889,88.34,75773.61,77.3,-0.00464,0.0,0.55402]
[1776752688945,88.34,75774.56,77.3,-0.00464,0.0,0.55365]
[1776752689952,88.34,75760.46,77.3,-0.00469,0.0,0.55918]
[1776752694988,88.34,75752.06,77.3,-0.00472,0.0,0.56251]
[1776752701030,88.34,75752.28,77.3,-0.00472,0.0,0.56242]
[1776752705062,88.34,75767.08,77.3,-0.00467,0.0,0.55658]
[1776752712111,88.34,75773.61,77.3,-0.00464,0.0,0.55402]
[1776752717146,88.34,75772.04,77.3,-0.00465,0.0,0.55464]
[1776752722184,88.34,75762.95,77.3,-0.00468,0.0,0.5582]
[1776752727219,88.34,75761.45,77.3,-0.00469,0.0,0.55879]
[1776752732256,88.34,75761.33,77.3,-0.00468,0.0,0.55745]
[1776752738297,88.34,75761.64,77.3,-0.00467,0.0,0.55733]
[1776752743333,88.34,75762.08,77.3,-0.00467,0.0,0.55716]
[1776752748367,88.34,75762.66,77.3,-0.00467,0.0,0.55693]
[1776752753403,88.34,75763.79,77.3,-0.00467,0.0,0.55649]
[1776752758438,88.34,75771.2,77.3,-0.00464,0.0,0.55358]
[1776752764479,88.34,75771.84,77.3,-0.00464,0.0,0.55333]
[1776752769515,88.34,75770.57,77.3,-0.00464,0.0,0.55383]
[1776752774550,88.34,75770.74,77.3,-0.00464,0.0,0.55376]
[1776752777571,88.34,75755.38,77.3,-0.0047,0.0,0.5598]
[1776752783613,88.34,75754.29,77.3,-0.0047,0.0,0.56023]
[1776752788648,88.34,75754.06,77.3,-0.0047,0.0,0.56032]
[1776752793683,88.34,75753.91,77.3,-0.00469,0.0,0.55899]
[1776752801739,88.34,75753.53,77.3,-0.00469,0.0,0.55914]
[1776752807781,88.34,75753.94,77.3,-0.00469,0.0,0.55898]
[1776752813823,88.34,75753.69,77.3,-0.00469,0.0,0.55908]
[1776752814774,88.34,75753.69,77.3,-0.00469,0.0,0.55908]
[1776752821879,88.34,75754.62,77.3,-0.00469,0.0,0.55871]
[1776752826917,88.34,75767.54,77.3,-0.00464,0.0,0.55364]
[1776752831950,88.34,75773.26,77.3,-0.00462,0.0,0.5514]
[1776752836986,88.34,75772.31,77.3,-0.00462,0.0,0.55177]
[1776752842021,88.34,75776.02,77.3,-0.00461,0.0,0.55033]
[1776752844564,88.34,75776.02,77.3,-0.00461,0.0,0.55033]
[1776752845275,88.34,75776.02,77.3,-0.00461,0.0,0.55033]
[1776752855112,88.34,75774.02,77.3,-0.00461,0.0,0.54973]
[1776752860150,88.34,75774.52,77.3,-0.0046,0.0,0.54954]
[1776752865185,88.34,75781.4,77.3,-0.00458,0.0,0.54687]
[1776752866009,88.34,75781.4,77.3,-0.00458,0.0,0.54687]
[1776752866541,88.34,75781.33,77.3,-0.00458,0.0,0.54689]
[1776752872127,88.34,75784.16,77.3,-0.00457,0.0,0.5458]
[1776752872682,88.34,75784.16,77.3,-0.00457,0.0,0.5458]
[1776752878276,88.34,75783.21,77.3,-0.00457,0.0,0.54617]
[1776752883312,88.34,75786.19,77.3,-0.00456,0.0,0.54502]
[1776752888346,88.34,75785.83,77.3,-0.00456,0.0,0.54516]
[1776752893381,88.34,75786.08,77.3,-0.00456,0.0,0.54506]
[1776752898416,88.34,75788.37,77.3,-0.00455,0.0,0.54418]
[1776752904458,88.34,75788.47,77.3,-0.00455,0.0,0.54414]
[1776752909493,88.34,75791.77,77.3,-0.00454,0.0,0.54287]
[1776752920570,88.34,75791.28,77.3,-0.00453,0.0,0.54169]
[1776752925605,88.34,75789.67,77.3,-0.00454,0.0,0.54231]
[1776752930640,88.34,75784.99,77.3,-0.00455,0.0,0.54411]
[1776752935676,88.34,75793.72,77.3,-0.00452,0.0,0.54076]
[1776752941719,88.34,75792.94,77.3,-0.00452,0.0,0.54106]
[1776752946754,88.34,75792.05,77.3,-0.00453,0.0,0.5414]
[1776752951789,88.34,75791.26,77.3,-0.00453,0.0,0.5417]
[1776752956824,88.34,75791.19,77.3,-0.00453,0.0,0.54173]
[1776752961858,88.34,75791.33,77.3,-0.00453,0.0,0.54167]
[1776752967901,88.34,75791.77,77.3,-0.00453,0.0,0.54151]
[1776752972936,88.34,75789.9,77.3,-0.00452,0.0,0.54086]
[1776752977971,88.34,75788.1,77.3,-0.00453,0.0,0.54156]
[1776752983006,88.34,75787.25,77.3,-0.00453,0.0,0.54188]
[1776752989051,88.34,75787.24,77.3,-0.00453,0.0,0.54189]
[1776752994086,88.34,75786.52,77.3,-0.00454,0.0,0.54216]
[1776753000314,88.34,75789.21,77.3,-0.00453,0.0,0.54113]
[1776753006169,88.34,75793.65,77.3,-0.00451,0.0,0.53943]
[1776753018254,88.34,75788.68,77.3,-0.00453,0.0,0.54133]
[1776753023289,88.34,75795.58,77.3,-0.0045,0.0,0.53869]
[1776753028324,88.34,75798.02,77.3,-0.00449,0.0,0.53776]
[1776753030344,88.34,75811.51,77.3,-0.00445,0.0,0.53263]
[1776753032358,88.34,75826.14,77.3,-0.00438,0.0,0.52578]
[1776753037393,88.34,75837.56,77.3,-0.00434,0.0,0.52152]
[1776753042430,88.34,75836.65,77.3,-0.00435,0.0,0.52186]
[1776753052500,88.34,75837.65,77.3,-0.00434,0.0,0.52149]
[1776753058542,88.34,75840.29,77.3,-0.00433,0.0,0.52051]
[1776753063578,88.34,75841.39,77.3,-0.00433,0.0,0.5201]
[1776753067607,88.34,75852.87,77.3,-0.00429,0.0,0.51585]
[1776753072643,88.34,75862.7,77.3,-0.00425,0.0,0.51224]
[1776753076671,88.34,75875.1,77.3,-0.00421,0.0,0.50772]
[1776753081705,88.34,75886.06,77.3,-0.00417,0.0,0.50375]
[1776753086741,88.34,75886.14,77.3,-0.00417,0.0,0.50372]
[1776753092783,88.34,75887.03,77.3,-0.00416,0.0,0.50211]
[1776753097830,88.34,75911.08,77.3,-0.00408,0.0,0.49352]
[1776753099839,88.34,75931.23,77.3,-0.00401,0.0,0.48642]
[1776753103867,88.34,75943.07,77.3,-0.00397,0.0,0.48229]
[1776753108902,88.34,75946.55,77.3,-0.00396,0.0,0.48108]
[1776753111925,88.34,75966.83,77.3,-0.0039,0.0,0.4741]
[1776753116960,88.34,75966.85,77.3,-0.0039,0.0,0.47409]
[1776753121995,88.34,75966.41,77.3,-0.0039,0.0,0.47424]
[1776753127030,88.34,75971.23,77.3,-0.00388,0.0,0.47259]
[1776753132065,88.34,75971.11,77.3,-0.00388,0.0,0.47263]
[1776753136096,88.34,75991.16,77.3,-0.00382,0.0,0.46583]
[1776753141131,88.34,75993.17,77.3,-0.00381,0.0,0.46515]
[1776753146166,88.34,75983.1,77.3,-0.00385,0.0,0.46855]
[1776753149187,88.34,75970.85,77.3,-0.00388,0.0,0.47272]
[1776753154222,88.34,75964.51,77.3,-0.00389,0.0,0.47366]
[1776753159260,88.34,75960.65,77.3,-0.00391,0.0,0.47498]
[1776753164294,88.34,75959.11,77.3,-0.00391,0.0,0.47551]
[1776753169329,88.34,75956.27,77.3,-0.00392,0.0,0.47648]
[1776753173360,88.34,75944.65,77.3,-0.00396,0.0,0.48049]
[1776753178396,88.34,75944.11,77.3,-0.00396,0.0,0.48068]
[1776753183431,88.34,75946.46,77.3,-0.00395,0.0,0.47987]
[1776753188466,88.34,75948.29,77.3,-0.00395,0.0,0.47923]
[1776753192493,88.34,75960.63,77.3,-0.00391,0.0,0.47499]
[1776753197529,88.34,75962.12,77.3,-0.0039,0.0,0.47447]
[1776753203570,88.34,75963.06,77.3,-0.0039,0.0,0.47415]
[1776753208609,88.34,75965.06,77.3,-0.00389,0.0,0.47347]
[1776753213644,88.34,75967.76,77.3,-0.00387,0.0,0.47131]
[1776753216664,88.34,75981.95,77.3,-0.00383,0.0,0.4665]
[1776753221700,88.34,75996.25,77.3,-0.00378,0.0,0.46169]
[1776753226735,88.34,76000.25,77.3,-0.00377,0.0,0.46035]
[1776753230762,88.34,76022.42,77.3,-0.0037,0.0,0.453]
[1776753235798,88.34,76023.79,77.3,-0.0037,0.0,0.45255]
[1776753240833,88.34,76018.57,77.3,-0.00372,0.0,0.45427]
[1776753245868,88.34,76021.51,77.3,-0.00371,0.0,0.4533]
[1776753250963,88.34,76023.46,77.3,-0.0037,0.0,0.45266]
[1776753252299,88.34,76054.21,77.3,-0.00361,0.0,0.44264]
[1776753253572,88.34,76074.6,77.3,-0.00355,0.0,0.4361]
[1776753258963,88.34,76080.1,77.3,-0.00353,0.0,0.43435]
[1776753264250,88.34,76084.05,77.3,-0.00352,0.0,0.4331]
[1776753269082,88.34,76066.92,77.3,-0.00357,0.0,0.43855]
[1776753274117,88.34,76061.71,77.3,-0.00358,0.0,0.43906]
[1776753279152,88.34,76063.84,77.3,-0.00357,0.0,0.43837]
[1776753284187,88.34,76064.0,77.3,-0.00357,0.0,0.43832]
[1776753287779,88.34,76078.53,77.3,-0.00353,0.0,0.43369]
[1776753293251,88.34,76088.67,77.3,-0.0035,0.0,0.43049]
[1776753298286,88.34,76089.32,77.3,-0.0035,0.0,0.43028]
[1776753303321,88.34,76091.84,77.3,-0.00349,0.0,0.42949]
[1776753308374,88.34,76098.21,77.3,-0.00347,0.0,0.42749]
[1776753313413,88.34,76096.64,77.3,-0.00347,0.0,0.42798]
[1776753318447,88.34,76095.9,77.3,-0.00348,0.0,0.42822]
[1776753320462,88.34,76080.03,77.3,-0.00352,0.0,0.43322]
[1776753322476,88.34,76067.05,77.3,-0.00356,0.0,0.43735]
[1776753326504,88.34,76080.2,77.3,-0.00352,0.0,0.43316]
[1776753331551,88.34,76100.47,77.3,-0.00345,0.0,0.42564]
[1776753335579,88.34,76113.24,77.3,-0.00342,0.0,0.42168]
[1776753337600,88.34,76125.46,77.3,-0.00338,0.0,0.41791]
[1776753339607,88.34,76138.07,77.3,-0.00335,0.0,0.41405]
[1776753343639,88.34,76149.52,77.3,-0.00332,0.0,0.41058]
[1776753348675,88.34,76141.4,77.3,-0.00334,0.0,0.41304]
[1776753353711,88.34,76147.25,77.3,-0.00332,0.0,0.41127]
[1776753358757,88.34,76143.92,77.3,-0.00333,0.0,0.41228]
[1776753363794,88.34,76141.95,77.3,-0.00334,0.0,0.41287]
[1776753368830,88.34,76149.75,77.3,-0.00332,0.0,0.41051]
[1776753373865,88.34,76135.74,77.3,-0.00335,0.0,0.41476]
[1776753378904,88.34,76127.99,77.3,-0.00338,0.0,0.41713]
[1776753383939,88.34,76124.04,77.3,-0.00339,0.0,0.41835]
[1776753388976,88.34,76117.89,77.3,-0.0034,0.0,0.42024]
[1776753391996,88.34,76102.5,77.3,-0.00344,0.0,0.42387]
[1776753397036,88.34,76098.35,77.3,-0.00345,0.0,0.42517]
[1776753402070,88.34,76097.62,77.3,-0.00345,0.0,0.42539]
[1776753407107,88.34,76098.0,77.3,-0.00345,0.0,0.42527]
[1776753412142,88.34,76096.87,77.3,-0.00346,0.0,0.42563]
[1776753417177,88.34,76098.81,77.3,-0.00345,0.0,0.42502]
[1776753422212,88.34,76102.0,77.3,-0.00344,0.0,0.42403]
[1776753427247,88.34,76102.04,77.3,-0.00344,0.0,0.42402]
[1776753430268,88.34,76079.73,77.3,-0.00351,0.0,0.43101]
[1776753432282,88.34,76065.03,77.3,-0.00355,0.0,0.43567]
[1776753437317,88.34,76057.42,77.3,-0.00357,0.0,0.4381]
[1776753439332,88.34,76042.37,77.3,-0.00362,0.0,0.44294]
[1776753444367,88.34,76034.5,77.3,-0.00364,0.0,0.44549]
[1776753449406,88.34,76031.15,77.3,-0.00365,0.0,0.44658]
[1776753454442,88.34,76034.74,77.3,-0.00363,0.0,0.44423]
[1776753459477,88.34,76037.86,77.3,-0.00362,0.0,0.44322]
[1776753464512,88.34,76036.12,77.3,-0.00362,0.0,0.44378]
[1776753469547,88.34,76033.5,77.3,-0.00363,0.0,0.44463]
[1776753474582,88.34,76034.1,77.3,-0.00363,0.0,0.44444]
[1776753479617,88.34,76036.84,77.3,-0.00362,0.0,0.44355]
[1776753484652,88.34,76048.53,77.3,-0.00359,0.0,0.43978]
[1776753489691,88.34,76048.6,77.3,-0.00359,0.0,0.43976]
[1776753494727,88.34,76051.06,77.3,-0.00358,0.0,0.43897]
[1776753498755,88.34,76037.94,77.3,-0.00362,0.0,0.44319]
[1776753503790,88.34,76032.8,77.3,-0.00363,0.0,0.44486]
[1776753508825,88.34,76037.63,77.3,-0.00362,0.0,0.44329]
[1776753513860,88.34,76037.24,77.3,-0.00361,0.0,0.44224]
[1776753519902,88.34,76030.67,77.3,-0.00363,0.0,0.44437]
[1776753524937,88.34,76030.03,77.3,-0.00363,0.0,0.44458]
[1776753529972,88.34,76034.47,77.3,-0.00362,0.0,0.44314]
[1776753535008,88.34,76034.43,77.3,-0.00362,0.0,0.44315]
[1776753540043,88.34,76031.68,77.3,-0.00363,0.0,0.44404]
[1776753545078,88.34,76030.24,77.3,-0.00363,0.0,0.44451]
[1776753550114,88.34,76029.15,77.3,-0.00364,0.0,0.44486]
[1776753555153,88.34,76036.35,77.3,-0.00361,0.0,0.44253]
[1776753561195,88.34,76036.67,77.3,-0.00361,0.0,0.44243]
[1776753566231,88.34,76035.67,77.3,-0.00362,0.0,0.44275]
[1776753568245,88.34,76047.21,77.3,-0.00358,0.0,0.43903]
[1776753572274,88.34,76057.89,77.3,-0.00354,0.0,0.43446]
[1776753577309,88.34,76064.24,77.3,-0.00352,0.0,0.43244]
[1776753582401,88.34,76067.7,77.3,-0.00351,0.0,0.43135]
[1776753588385,88.34,76064.59,77.3,-0.00352,0.0,0.43233]
[1776753593420,88.34,76058.03,77.3,-0.00354,0.0,0.43441]
[1776753598455,88.34,76055.47,77.3,-0.00355,0.0,0.43523]
[1776753604497,88.34,76055.94,77.3,-0.00355,0.0,0.43508]
[1776753609755,88.34,76062.43,77.3,-0.00353,0.0,0.43301]
[1776753615575,88.34,76067.39,77.3,-0.00351,0.0,0.43144]
[1776753620610,88.34,76065.23,77.3,-0.00352,0.0,0.43213]
[1776753626652,88.34,76066.72,77.3,-0.00352,0.0,0.43166]
[1776753632694,88.34,76071.15,77.3,-0.00349,0.0,0.4291]
[1776753636722,88.34,76073.98,77.3,-0.00349,0.0,0.42821]
[1776753637729,88.34,76073.84,77.3,-0.00349,0.0,0.42826]
[1776753642765,88.34,76079.19,77.3,-0.00347,0.0,0.42658]
[1776753647800,88.34,76078.66,77.3,-0.00347,0.0,0.42675]
[1776753652835,88.34,76078.38,77.3,-0.00347,0.0,0.42683]
[1776753657870,88.34,76079.9,77.3,-0.00347,0.0,0.42636]
[1776753662905,88.34,76078.09,77.3,-0.00347,0.0,0.42692]
[1776753667940,88.34,76072.02,77.3,-0.00349,0.0,0.42883]
[1776753672977,88.34,76066.51,77.3,-0.00351,0.0,0.43057]
[1776753678012,88.34,76063.52,77.3,-0.00352,0.0,0.43151]
[1776753683047,88.34,76064.45,77.3,-0.00351,0.0,0.43122]
[1776753688082,88.34,76062.1,77.3,-0.00352,0.0,0.43196]
[1776753693120,88.34,76064.04,77.3,-0.00351,0.0,0.43019]
[1776753698154,88.34,76064.14,77.3,-0.0035,0.0,0.43016]
[1776753704197,88.34,76064.72,77.3,-0.0035,0.0,0.42998]
[1776753711245,88.34,76071.35,77.3,-0.00348,0.0,0.42789]
[1776753716281,88.34,76069.55,77.3,-0.00349,0.0,0.42846]
[1776753721316,88.34,76070.63,77.3,-0.00349,0.0,0.42812]
[1776753727358,88.34,76070.36,77.3,-0.00349,0.0,0.4282]
[1776753732395,88.34,76069.96,77.3,-0.00349,0.0,0.42833]
[1776753737430,88.34,76075.57,77.3,-0.00347,0.0,0.42657]
[1776753742465,88.34,76078.86,77.3,-0.00346,0.0,0.42554]
[1776753747500,88.34,76079.96,77.3,-0.00346,0.0,0.42519]
[1776753752534,88.34,76079.01,77.3,-0.00345,0.0,0.42435]
[1776753757570,88.34,76072.32,77.3,-0.00347,0.0,0.42644]
[1776753762605,88.34,76064.13,77.3,-0.0035,0.0,0.42901]
[1776753767640,88.34,76063.01,77.3,-0.0035,0.0,0.42936]
[1776753772675,88.34,76064.54,77.3,-0.00349,0.0,0.42888]
[1776753777710,88.34,76065.48,77.3,-0.00349,0.0,0.42859]
[1776753782745,88.34,76066.16,77.3,-0.00349,0.0,0.42837]
[1776753787784,88.34,76070.83,77.3,-0.00348,0.0,0.42691]
[1776753792820,88.34,76069.9,77.3,-0.00348,0.0,0.4272]
[1776753797857,88.34,76062.1,77.3,-0.0035,0.0,0.42965]
[1776753802892,88.34,76054.52,77.3,-0.00352,0.0,0.43205]
[1776753808319,88.34,76045.59,77.3,-0.00355,0.0,0.43488]
[1776753813969,88.34,76031.8,77.3,-0.00358,0.0,0.43813]
[1776753819004,88.34,76036.98,77.3,-0.00357,0.0,0.43647]
[1776753824041,88.34,76040.58,77.3,-0.00356,0.0,0.43532]
[1776753830083,88.34,76041.96,77.3,-0.00355,0.0,0.43488]
[1776753835118,88.34,76039.38,77.3,-0.00356,0.0,0.4357]
[1776753840153,88.34,76038.86,77.3,-0.00356,0.0,0.43587]
[1776753845188,88.34,76036.27,77.3,-0.00357,0.0,0.43669]
[1776753850223,88.34,76034.31,77.3,-0.00357,0.0,0.43732]
[1776753855257,88.34,76035.29,77.3,-0.00357,0.0,0.43701]
[1776753860298,88.34,76033.29,77.3,-0.00358,0.0,0.43765]
[1776753865332,88.34,76033.0,77.3,-0.00358,0.0,0.43774]
[1776753870367,88.34,76032.88,77.3,-0.00358,0.0,0.43778]
[1776753875402,88.34,76032.61,77.3,-0.00357,0.0,0.4367]
[1776753880438,88.34,76031.82,77.3,-0.00357,0.0,0.43695]
[1776753885473,88.34,76026.87,77.3,-0.00359,0.0,0.43854]
[1776753890508,88.34,76023.6,77.3,-0.0036,0.0,0.43959]
[1776753895542,88.34,76024.81,77.3,-0.00359,0.0,0.4392]
[1776753900580,88.34,76025.76,77.3,-0.00359,0.0,0.43889]
[1776753905624,88.34,76031.7,77.3,-0.00357,0.0,0.43699]
[1776753910659,88.34,76020.39,77.3,-0.00361,0.0,0.44062]
[1776753915695,88.34,76015.59,77.3,-0.00362,0.0,0.44217]
[1776753922753,88.34,76015.49,77.3,-0.00362,0.0,0.44221]
[1776753927788,88.34,76016.97,77.3,-0.00362,0.0,0.44173]
[1776753932823,88.34,76026.72,77.3,-0.00358,0.0,0.43741]
[1776753938865,88.34,76033.8,77.3,-0.00356,0.0,0.43515]
[1776753943900,88.34,76029.61,77.3,-0.00357,0.0,0.43649]
[1776753948940,88.34,76039.48,77.3,-0.00354,0.0,0.43334]
[1776753953975,88.34,76044.52,77.3,-0.00353,0.0,0.43174]
[1776753959010,88.34,76037.62,77.3,-0.00355,0.0,0.43393]
[1776753964045,88.34,76037.64,77.3,-0.00355,0.0,0.43393]
[1776753970087,88.34,76036.57,77.3,-0.00355,0.0,0.43427]
[1776753975122,88.34,76034.03,77.3,-0.00356,0.0,0.43508]
[1776753981163,88.34,76032.43,77.3,-0.00356,0.0,0.43559]
[1776753986198,88.34,76039.37,77.3,-0.00354,0.0,0.43337]
[1776753991236,88.34,76039.48,77.3,-0.00353,0.0,0.43218]
[1776753996272,88.34,76043.96,77.3,-0.00352,0.0,0.43076]
[1776754001307,88.34,76043.55,77.3,-0.00352,0.0,0.43089]
[1776754006342,88.34,76040.79,77.3,-0.00353,0.0,0.43176]
[1776754011378,88.34,76039.94,77.3,-0.00353,0.0,0.43203]
[1776754017419,88.34,76039.22,77.3,-0.00353,0.0,0.43226]
[1776754022455,88.34,76038.41,77.3,-0.00353,0.0,0.43252]
[1776754027494,88.34,76044.55,77.3,-0.00352,0.0,0.43057]
[1776754032530,88.34,76043.78,77.3,-0.00352,0.0,0.43082]
[1776754037564,88.34,76044.41,77.3,-0.00352,0.0,0.43062]
[1776754042600,88.34,76043.62,77.3,-0.00352,0.0,0.43087]
[1776754047635,88.34,76041.45,77.3,-0.00353,0.0,0.43155]
[1776754052669,88.34,76041.18,77.3,-0.00352,0.0,0.43048]
[1776754059719,88.34,76040.38,77.3,-0.00352,0.0,0.43073]
[1776754067775,88.34,76040.21,77.3,-0.00352,0.0,0.43079]
[1776754073817,88.34,76039.61,77.3,-0.00352,0.0,0.43098]
[1776754078851,88.34,76041.16,77.3,-0.00352,0.0,0.43049]
[1776754083887,88.34,76047.08,77.3,-0.0035,0.0,0.42862]
[1776754088922,88.34,76044.27,77.3,-0.00351,0.0,0.4295]
[1776754094844,88.34,76043.2,77.3,-0.00351,0.0,0.42984]
[1776754094964,88.34,76056.52,77.3,-0.00347,0.0,0.42565]
[1776754096978,88.34,76069.01,77.3,-0.00344,0.0,0.42175]
[1776754103382,88.34,76068.76,77.3,-0.00344,0.0,0.42183]
[1776754109062,88.34,76069.16,77.3,-0.00344,0.0,0.42171]
[1776754114097,88.34,76061.94,77.3,-0.00345,0.0,0.42281]
[1776754119132,88.34,76062.97,77.3,-0.00344,0.0,0.42249]
[1776754125175,88.34,76062.97,77.3,-0.00344,0.0,0.42249]
[1776754130210,88.34,76062.8,77.3,-0.00344,0.0,0.42254]
[1776754136252,88.34,76061.87,77.3,-0.00345,0.0,0.42283]
[1776754141292,88.34,76066.42,77.3,-0.00343,0.0,0.42142]
[1776754146325,88.34,76067.45,77.3,-0.00343,0.0,0.4211]
[1776754152367,88.34,76067.34,77.3,-0.00343,0.0,0.42113]
[1776754157402,88.34,76066.06,77.3,-0.00344,0.0,0.42153]
[1776754162437,88.34,76063.28,77.3,-0.00344,0.0,0.42239]
[1776754167471,88.34,76063.29,77.3,-0.00344,0.0,0.42239]
[1776754172513,88.34,76062.99,77.3,-0.00344,0.0,0.42134]
[1776754177548,88.34,76067.78,77.3,-0.00342,0.0,0.41986]
[1776754182583,88.34,76066.94,77.3,-0.00342,0.0,0.42012]
[1776754189179,88.34,76066.9,77.3,-0.00342,0.0,0.42013]
[1776754194669,88.34,76066.98,77.3,-0.00342,0.0,0.4201]
[1776754199704,88.34,76062.52,77.3,-0.00344,0.0,0.42149]
[1776754204739,88.34,76051.14,77.3,-0.00347,0.0,0.42504]
[1776754209774,88.34,76050.14,77.3,-0.00347,0.0,0.42535]
[1776754216823,88.34,76050.79,77.3,-0.00347,0.0,0.42515]
[1776754221858,88.34,76049.87,77.3,-0.00347,0.0,0.42544]
[1776754226893,88.34,76050.48,77.3,-0.00347,0.0,0.42524]
[1776754236963,88.34,76050.48,77.3,-0.00346,0.0,0.4241]
[1776754242001,88.34,76059.25,77.3,-0.00344,0.0,0.42136]
[1776754247037,88.34,76066.06,77.3,-0.00342,0.0,0.41925]
[1776754253079,88.34,76064.09,77.3,-0.00342,0.0,0.41986]
[1776754260129,88.34,76064.11,77.3,-0.00342,0.0,0.41985]
[1776754265164,88.34,76066.03,77.3,-0.00342,0.0,0.41926]
[1776754270199,88.34,76065.75,77.3,-0.00342,0.0,0.41935]
[1776754275234,88.34,76050.16,77.3,-0.00346,0.0,0.4242]
[1776754280270,88.34,76042.52,77.3,-0.00349,0.0,0.42659]
[1776754285305,88.34,76044.6,77.3,-0.00348,0.0,0.42594]
[1776754290340,88.34,76036.4,77.3,-0.0035,0.0,0.42852]
[1776754295375,88.34,76037.76,77.3,-0.00349,0.0,0.42693]
[1776754300410,88.34,76041.13,77.3,-0.00348,0.0,0.42588]
[1776754305448,88.34,76050.28,77.3,-0.00345,0.0,0.42301]
[1776754310489,88.34,76050.0,77.3,-0.00345,0.0,0.4231]
[1776754315523,88.34,76045.33,77.3,-0.00347,0.0,0.42456]
[1776754320559,88.34,76038.41,77.3,-0.00349,0.0,0.42673]
[1776754324588,88.34,76024.04,77.3,-0.00353,0.0,0.43127]
[1776754330631,88.34,76017.9,77.3,-0.00355,0.0,0.43322]
[1776754335666,88.34,76018.03,77.3,-0.00355,0.0,0.43318]
[1776754340701,88.34,76020.97,77.3,-0.00354,0.0,0.43224]
[1776754345736,88.34,76030.01,77.3,-0.00351,0.0,0.42938]
[1776754352785,88.34,76031.11,77.3,-0.0035,0.0,0.42787]
[1776754357822,88.34,76030.59,77.3,-0.0035,0.0,0.42804]
[1776754362857,88.34,76031.8,77.3,-0.0035,0.0,0.42766]
[1776754368252,88.34,76031.84,77.3,-0.0035,0.0,0.42764]
[1776754373934,88.34,76033.71,77.3,-0.00349,0.0,0.42705]
[1776754378977,88.34,76035.89,77.3,-0.00349,0.0,0.42637]
[1776754384015,88.34,76027.11,77.3,-0.00351,0.0,0.42914]
[1776754389052,88.34,76017.49,77.3,-0.00354,0.0,0.43219]
[1776754394086,88.34,76017.38,77.3,-0.00354,0.0,0.43222]
[1776754400129,88.34,76017.09,77.3,-0.00354,0.0,0.43231]
[1776754406171,88.34,76017.84,77.3,-0.00354,0.0,0.43207]
[1776754411183,88.34,76018.35,77.3,-0.00354,0.0,0.43191]
[1776754417250,88.34,76017.83,77.3,-0.00353,0.0,0.43091]
[1776754422285,88.34,76020.15,77.3,-0.00352,0.0,0.43018]
[1776754429334,88.34,76020.07,77.3,-0.00352,0.0,0.4302]
[1776754434370,88.34,76018.6,77.3,-0.00353,0.0,0.43067]
[1776754439405,88.34,76019.6,77.3,-0.00352,0.0,0.43035]
[1776754442425,88.34,76005.58,77.3,-0.00357,0.0,0.43482]
[1776754447460,88.34,76002.96,77.3,-0.00357,0.0,0.43565]
[1776754452496,88.34,76004.17,77.3,-0.00357,0.0,0.43527]
[1776754458538,88.34,76004.01,77.3,-0.00357,0.0,0.43532]
[1776754463573,88.34,76009.98,77.3,-0.00355,0.0,0.43341]
[1776754469616,88.34,76006.79,77.3,-0.00356,0.0,0.43443]
[1776754474651,88.34,76008.67,77.3,-0.00355,0.0,0.43266]
[1776754479685,88.34,76008.66,77.3,-0.00355,0.0,0.43266]
[1776754484721,88.34,76008.52,77.3,-0.00355,0.0,0.43271]
[1776754493784,88.34,76007.77,77.3,-0.00355,0.0,0.43295]
[1776754498819,88.34,76004.03,77.3,-0.00356,0.0,0.43414]
[1776754503854,88.34,75999.64,77.3,-0.00357,0.0,0.43554]
[1776754510908,88.34,75997.57,77.3,-0.00358,0.0,0.43621]
[1776754516950,88.34,75996.11,77.3,-0.00358,0.0,0.43668]
[1776754521985,88.34,75997.12,77.3,-0.00358,0.0,0.43635]
[1776754527020,88.34,76000.84,77.3,-0.00357,0.0,0.43516]
[1776754531048,88.34,76011.39,77.3,-0.00353,0.0,0.43063]
[1776754536083,88.34,76011.65,77.3,-0.00353,0.0,0.43055]
[1776754542125,88.34,76013.04,77.3,-0.00353,0.0,0.43011]
[1776754547159,88.34,76011.56,77.3,-0.00353,0.0,0.43058]
[1776754554209,88.34,76011.55,77.3,-0.00353,0.0,0.43058]
[1776754559244,88.34,76015.78,77.3,-0.00352,0.0,0.42924]
[1776754564280,88.34,76023.22,77.3,-0.0035,0.0,0.42689]
[1776754569315,88.34,76024.1,77.3,-0.00349,0.0,0.42661]
[1776754574350,88.34,76025.92,77.3,-0.00349,0.0,0.42604]
[1776754579385,88.34,76025.99,77.3,-0.00349,0.0,0.42602]
[1776754584420,88.34,76026.81,77.3,-0.00348,0.0,0.42576]
[1776754589455,88.34,76025.65,77.3,-0.00349,0.0,0.42613]
[1776754594490,88.34,76025.15,77.3,-0.00348,0.0,0.42513]
[1776754599525,88.34,76025.12,77.3,-0.00348,0.0,0.42514]
[1776754604560,88.34,76017.47,77.3,-0.0035,0.0,0.42754]
[1776754609595,88.34,76016.75,77.3,-0.0035,0.0,0.42777]
[1776754614632,88.34,76016.64,77.3,-0.00351,0.0,0.42781]
[1776754619667,88.34,76016.37,77.3,-0.00351,0.0,0.42789]
[1776754624702,88.34,76008.23,77.3,-0.00353,0.0,0.43047]
[1776754629738,88.34,76006.75,77.3,-0.00353,0.0,0.43094]
[1776754634772,88.34,76001.15,77.3,-0.00355,0.0,0.43272]
[1776754639808,88.34,76003.58,77.3,-0.00354,0.0,0.43195]
[1776754644849,88.34,75999.65,77.3,-0.00356,0.0,0.4332]
[1776754649884,88.34,76001.53,77.3,-0.00355,0.0,0.4326]
[1776754654918,88.34,76000.94,77.3,-0.00354,0.0,0.43162]
[1776754668015,88.34,75999.88,77.3,-0.00355,0.0,0.43196]
[1776754671038,88.34,76015.79,77.3,-0.0035,0.0,0.42692]
[1776754676111,88.34,76023.96,77.3,-0.00347,0.0,0.42435]
[1776754681146,88.34,76024.82,77.3,-0.00347,0.0,0.42408]
[1776754686182,88.34,76025.5,77.3,-0.00347,0.0,0.42387]
[1776754691217,88.34,76025.79,77.3,-0.00347,0.0,0.42378]
[1776754697259,88.34,76022.69,77.3,-0.00348,0.0,0.42475]
[1776754702293,88.34,76021.67,77.3,-0.00348,0.0,0.42507]
[1776754707330,88.34,76023.24,77.3,-0.00348,0.0,0.42457]
[1776754712366,88.34,76022.21,77.3,-0.00347,0.0,0.42374]
[1776754717402,88.34,76022.18,77.3,-0.00347,0.0,0.42375]
[1776754722437,88.34,76022.25,77.3,-0.00347,0.0,0.42373]
[1776754727472,88.34,76022.3,77.3,-0.00347,0.0,0.42372]
[1776754732508,88.34,76022.23,77.3,-0.00347,0.0,0.42374]
[1776754737543,88.34,76022.19,77.3,-0.00347,0.0,0.42375]
[1776754743585,88.34,76020.63,77.3,-0.00348,0.0,0.42424]
[1776754749627,88.34,76018.21,77.3,-0.00348,0.0,0.425]
[1776754754663,88.34,76017.19,77.3,-0.00349,0.0,0.42532]
[1776754759698,88.34,76017.26,77.3,-0.00348,0.0,0.4253]
[1776754764733,88.34,76017.01,77.3,-0.00349,0.0,0.42538]
[1776754769768,88.34,76016.63,77.3,-0.00349,0.0,0.4255]
[1776754779838,88.34,76015.59,77.3,-0.00348,0.0,0.42467]
[1776754781852,88.34,76003.88,77.3,-0.00351,0.0,0.42836]
[1776754788901,88.34,76002.75,77.3,-0.00352,0.0,0.42871]
[1776754794952,88.34,76002.67,77.3,-0.00352,0.0,0.42874]
[1776754800990,88.34,76002.21,77.3,-0.00352,0.0,0.42888]
[1776754806026,88.34,76007.31,77.3,-0.0035,0.0,0.42727]
[1776754811061,88.34,76007.02,77.3,-0.00351,0.0,0.42736]
[1776754816095,88.34,76006.68,77.3,-0.00351,0.0,0.42747]
[1776754818131,88.34,75978.92,77.3,-0.00359,0.0,0.43631]
[1776754823164,88.34,75971.36,77.3,-0.00361,0.0,0.43875]
[1776754828199,88.34,75972.8,77.3,-0.00361,0.0,0.43829]
[1776754833234,88.34,75981.95,77.3,-0.00357,0.0,0.43417]
[1776754838269,88.34,75982.11,77.3,-0.00357,0.0,0.43411]
[1776754843303,88.34,75975.89,77.3,-0.00359,0.0,0.43611]
[1776754848340,88.34,75974.39,77.3,-0.00359,0.0,0.43659]
[1776754853375,88.34,75960.22,77.3,-0.00364,0.0,0.44117]
[1776754855389,88.34,75944.17,77.3,-0.00368,0.0,0.44641]
[1776754860439,88.34,75942.13,77.3,-0.00369,0.0,0.44708]
[1776754865475,88.34,75931.28,77.3,-0.00372,0.0,0.45065]
[1776754870510,88.34,75933.35,77.3,-0.00372,0.0,0.44997]
[1776754875545,88.34,75935.02,77.3,-0.00371,0.0,0.44942]
[1776754880580,88.34,75940.25,77.3,-0.0037,0.0,0.4477]
[1776754885615,88.34,75939.52,77.3,-0.0037,0.0,0.44794]
[1776754890651,88.34,75941.31,77.3,-0.00369,0.0,0.44735]
[1776754895686,88.34,75943.24,77.3,-0.00368,0.0,0.44551]
[1776754901729,88.34,75942.52,77.3,-0.00368,0.0,0.44575]
[1776754911799,88.34,75942.16,77.3,-0.00368,0.0,0.44587]
[1776754916834,88.34,75943.03,77.3,-0.00368,0.0,0.44558]
[1776754921872,88.34,75941.03,77.3,-0.00368,0.0,0.44624]
[1776754925900,88.34,75928.39,77.3,-0.00372,0.0,0.4504]
[1776754927914,88.34,75915.94,77.3,-0.00376,0.0,0.45454]
[1776754928921,88.34,75900.98,77.3,-0.00381,0.0,0.45955]
[1776754933959,88.34,75896.54,77.3,-0.00382,0.0,0.46104]
[1776754938994,88.34,75891.99,77.3,-0.00384,0.0,0.46258]
[1776754942015,88.34,75905.1,77.3,-0.0038,0.0,0.45816]
[1776754946043,88.34,75892.95,77.3,-0.00384,0.0,0.46225]
[1776754952085,88.34,75892.41,77.3,-0.00383,0.0,0.46121]
[1776754957120,88.34,75860.61,77.3,-0.00393,0.0,0.47205]
[1776754961148,88.34,75873.61,77.3,-0.00389,0.0,0.46759]
[1776754966183,88.34,75884.51,77.3,-0.00385,0.0,0.46388]
[1776754971218,88.34,75878.77,77.3,-0.00387,0.0,0.46583]
[1776754976253,88.34,75877.65,77.3,-0.00387,0.0,0.46621]
[1776754981292,88.34,75883.69,77.3,-0.00385,0.0,0.46416]
[1776754983594,88.34,75908.54,77.3,-0.00378,0.0,0.45579]
[1776754987334,88.34,75922.46,77.3,-0.00373,0.0,0.45116]
[1776754992369,88.34,75926.49,77.3,-0.00372,0.0,0.44982]
[1776754997404,88.34,75917.27,77.3,-0.00375,0.0,0.45288]
[1776755002439,88.34,75918.42,77.3,-0.00375,0.0,0.4525]
[1776755007474,88.34,75917.35,77.3,-0.00375,0.0,0.45285]
[1776755012509,88.34,75916.3,77.3,-0.00374,0.0,0.45199]
[1776755014523,88.34,75902.3,77.3,-0.00379,0.0,0.45665]
[1776755019558,88.34,75908.42,77.3,-0.00377,0.0,0.45461]
[1776755024593,88.34,75909.32,77.3,-0.00376,0.0,0.45431]
[1776755029628,88.34,75906.9,77.3,-0.00377,0.0,0.45512]
[1776755034663,88.34,75906.34,77.3,-0.00377,0.0,0.4553]
[1776755039700,88.34,75898.03,77.3,-0.0038,0.0,0.45809]
[1776755044737,88.34,75893.17,77.3,-0.00381,0.0,0.45972]
[1776755049772,88.34,75896.13,77.3,-0.00381,0.0,0.45872]
[1776755054807,88.34,75897.7,77.3,-0.0038,0.0,0.4582]
[1776755060849,88.34,75895.22,77.3,-0.00381,0.0,0.45903]
[1776755066013,88.34,75891.35,77.3,-0.00382,0.0,0.46033]
[1776755071927,88.34,75890.91,77.3,-0.00381,0.0,0.45925]
[1776755076962,88.34,75892.72,77.3,-0.00381,0.0,0.45864]
[1776755084012,88.34,75895.09,77.3,-0.0038,0.0,0.45785]
[1776755089047,88.34,75906.76,77.3,-0.00376,0.0,0.45394]
[1776755094082,88.34,75908.34,77.3,-0.00376,0.0,0.45342]
[1776755099117,88.34,75919.2,77.3,-0.00372,0.0,0.44981]
[1776755104153,88.34,75915.3,77.3,-0.00374,0.0,0.45111]
[1776755109188,88.34,75915.09,77.3,-0.00374,0.0,0.45118]
[1776755114223,88.34,75914.94,77.3,-0.00374,0.0,0.45123]
[1776755120264,88.34,75916.25,77.3,-0.00373,0.0,0.45079]
[1776755124301,88.34,75901.74,77.3,-0.00378,0.0,0.45562]
[1776755131349,88.34,75900.12,77.3,-0.00377,0.0,0.45494]
[1776755137394,88.34,75903.85,77.3,-0.00376,0.0,0.4537]
[1776755142430,88.34,75903.86,77.3,-0.00376,0.0,0.45369]
[1776755147465,88.34,75902.68,77.3,-0.00376,0.0,0.45409]
[1776755152500,88.34,75903.27,77.3,-0.00376,0.0,0.45389]
[1776755154514,88.34,75918.76,77.3,-0.00371,0.0,0.44875]
[1776755159549,88.34,75921.77,77.3,-0.00371,0.0,0.44776]
[1776755164588,88.34,75927.51,77.3,-0.00369,0.0,0.44587]
[1776755169626,88.34,75928.28,77.3,-0.00369,0.0,0.44562]
[1776755174661,88.34,75928.43,77.3,-0.00368,0.0,0.44557]
[1776755179697,88.34,75924.09,77.3,-0.0037,0.0,0.447]
[1776755184732,88.34,75925.53,77.3,-0.00369,0.0,0.44652]
[1776755189767,88.34,75926.51,77.3,-0.00369,0.0,0.4462]
[1776755194802,88.34,75925.64,77.3,-0.00368,0.0,0.44528]
[1776755199837,88.34,75925.43,77.3,-0.00368,0.0,0.44535]
[1776755206886,88.34,75923.79,77.3,-0.00369,0.0,0.44589]
[1776755211922,88.34,75917.75,77.3,-0.00371,0.0,0.44788]
[1776755216957,88.34,75917.94,77.3,-0.00371,0.0,0.44782]
[1776755221992,88.34,75919.6,77.3,-0.0037,0.0,0.44727]
[1776755227028,88.34,75918.9,77.3,-0.0037,0.0,0.4475]
[1776755232062,88.34,75918.38,77.3,-0.00371,0.0,0.44767]
[1776755237098,88.34,75917.52,77.3,-0.00371,0.0,0.44795]
[1776755243140,88.34,75917.64,77.3,-0.00371,0.0,0.44791]
[1776755252203,88.34,75918.24,77.3,-0.0037,0.0,0.44651]
[1776755257238,88.34,75921.89,77.3,-0.00369,0.0,0.44531]
[1776755262273,88.34,75918.27,77.3,-0.0037,0.0,0.4465]
[1776755267308,88.34,75918.38,77.3,-0.0037,0.0,0.44647]
[1776755276371,88.34,75917.97,77.3,-0.0037,0.0,0.4466]
[1776755281406,88.34,75925.0,77.3,-0.00368,0.0,0.44429]
[1776755287021,88.34,75932.87,77.3,-0.00365,0.0,0.44172]
[1776755296511,88.34,75926.15,77.3,-0.00367,0.0,0.44392]
[1776755301546,88.34,75925.91,77.3,-0.00367,0.0,0.444]
[1776755309603,88.34,75926.26,77.3,-0.00367,0.0,0.44388]
[1776755314638,88.34,75920.14,77.3,-0.00368,0.0,0.44468]
[1776755317659,88.34,75907.82,77.3,-0.00372,0.0,0.44874]
[1776755322694,88.34,75904.15,77.3,-0.00373,0.0,0.44995]
[1776755327729,88.34,75905.55,77.3,-0.00373,0.0,0.44949]
[1776755333771,88.34,75906.33,77.3,-0.00372,0.0,0.44923]
[1776755338806,88.34,75913.01,77.3,-0.0037,0.0,0.44703]
[1776755343841,88.34,75909.41,77.3,-0.00371,0.0,0.44821]
[1776755348875,88.34,75902.16,77.3,-0.00374,0.0,0.45061]
[1776755353911,88.34,75899.0,77.3,-0.00375,0.0,0.45166]
[1776755359952,88.34,75898.07,77.3,-0.00375,0.0,0.45197]
[1776755363981,88.34,75910.4,77.3,-0.00371,0.0,0.44789]
[1776755369019,88.34,75913.26,77.3,-0.0037,0.0,0.44694]
[1776755374884,88.34,75915.52,77.3,-0.00369,0.0,0.445]
[1776755380096,88.34,75919.74,77.3,-0.00367,0.0,0.44362]
[1776755385130,88.34,75925.93,77.3,-0.00365,0.0,0.44159]
[1776755390166,88.34,75926.19,77.3,-0.00365,0.0,0.44151]
[1776755395201,88.34,75924.32,77.3,-0.00366,0.0,0.44212]
[1776755400236,88.34,75929.55,77.3,-0.00364,0.0,0.44042]
[1776755403257,88.34,75942.55,77.3,-0.0036,0.0,0.43621]
[1776755408293,88.34,75950.26,77.3,-0.00358,0.0,0.43374]
[1776755413332,88.34,75953.83,77.3,-0.00357,0.0,0.43264]
[1776755419373,88.34,75955.9,77.3,-0.00356,0.0,0.43207]
[1776755425415,88.35,75956.12,77.3,-0.00356,0.0,0.43209]
[1776755430450,88.35,75955.72,77.3,-0.00357,0.0,0.4323]
[1776755435489,88.35,75956.79,77.3,-0.00355,0.0,0.43086]
[1776755440524,88.35,75967.62,77.3,-0.00352,0.0,0.42752]
[1776755445559,88.36,75977.97,77.3,-0.00349,0.0,0.42439]
[1776755450595,88.36,75978.31,77.3,-0.00349,0.0,0.42444]
[1776755455629,88.37,75978.71,77.3,-0.00349,0.0,0.42446]
[1776755460663,88.37,75978.49,77.3,-0.0035,0.0,0.42468]
[1776755465704,88.38,75964.8,77.3,-0.00354,0.0,0.42916]
[1776755470739,88.38,75959.7,77.3,-0.00355,0.0,0.43087]
[1776755475773,88.38,75957.4,77.3,-0.00356,0.0,0.43169]
[1776755480809,88.38,75957.83,77.3,-0.00356,0.0,0.43164]
[1776755484840,88.39,75945.41,77.3,-0.0036,0.0,0.43569]
[1776755489875,88.39,75943.61,77.3,-0.00361,0.0,0.43631]
[1776755494910,88.39,75950.89,77.3,-0.00357,0.0,0.43282]
[1776755500958,88.39,75967.77,77.3,-0.00353,0.0,0.42756]
[1776755505993,88.4,75973.67,77.3,-0.00351,0.0,0.42584]
[1776755511030,88.4,75977.19,77.3,-0.0035,0.0,0.42487]
[1776755516065,88.4,75975.89,77.3,-0.00351,0.0,0.42544]
[1776755521100,88.41,75973.34,77.3,-0.00351,0.0,0.42638]
[1776755527143,88.41,75973.08,77.3,-0.00352,0.0,0.42649]
[1776755532178,88.41,75971.15,77.3,-0.00352,0.0,0.42716]
[1776755535199,88.41,75959.61,77.3,-0.00356,0.0,0.4309]
[1776755540234,88.41,75950.19,77.3,-0.00359,0.0,0.43398]
[1776755545277,88.42,75944.81,77.3,-0.0036,0.0,0.43576]
[1776755550312,88.42,75942.17,77.3,-0.00361,0.0,0.43664]
[1776755556354,88.42,75942.21,77.3,-0.0036,0.0,0.43547]
[1776755561391,88.42,75942.82,77.3,-0.0036,0.0,0.43531]
[1776755566424,88.42,75947.31,77.3,-0.00359,0.0,0.4339]
[1776755571459,88.42,75948.38,77.3,-0.00358,0.0,0.4336]
[1776755579514,88.42,75948.9,77.3,-0.00358,0.0,0.43354]
[1776755584550,88.43,75947.92,77.3,-0.00359,0.0,0.43391]
[1776755589585,88.43,75946.74,77.3,-0.00359,0.0,0.43435]
[1776755594620,88.43,75949.52,77.3,-0.00358,0.0,0.43352]
[1776755599655,88.43,75946.02,77.3,-0.00359,0.0,0.43471]
[1776755606704,88.43,75945.7,77.3,-0.0036,0.0,0.4349]
[1776755611738,88.44,75944.21,77.3,-0.00359,0.0,0.43425]
[1776755616774,88.44,75944.64,77.3,-0.00359,0.0,0.43418]
[1776755621809,88.44,75950.6,77.3,-0.00357,0.0,0.43234]
[1776755626844,88.44,75950.72,77.3,-0.00357,0.0,0.43238]
[1776755631879,88.44,75951.38,77.3,-0.00357,0.0,0.43225]
[1776755633893,88.44,75951.86,77.3,-0.00357,0.0,0.43213]
[1776755637922,88.45,75952.24,77.3,-0.00357,0.0,0.43207]
[1776755642958,88.45,75955.09,77.3,-0.00356,0.0,0.43125]
[1776755647992,88.45,75954.66,77.3,-0.00356,0.0,0.43147]
[1776755650009,88.45,75978.26,77.3,-0.00349,0.0,0.42403]
[1776755655051,88.46,75987.61,77.3,-0.00347,0.0,0.42128]
[1776755659079,88.46,76002.45,77.3,-0.00343,0.0,0.41681]
[1776755664118,88.47,75996.52,77.3,-0.00345,0.0,0.41888]
[1776755668149,88.47,75979.18,77.3,-0.0035,0.0,0.42445]
[1776755674191,88.48,75977.31,77.3,-0.0035,0.0,0.42404]
[1776755679227,88.48,75981.13,77.3,-0.00349,0.0,0.42298]
[1776755685269,88.49,75990.02,77.3,-0.00346,0.0,0.42041]
[1776755690307,88.49,75985.22,77.3,-0.00348,0.0,0.42208]
[1776755695342,88.5,75983.99,77.3,-0.00348,0.0,0.42262]
[1776755700377,88.5,75984.89,77.3,-0.00348,0.0,0.42249]
[1776755705412,88.51,75988.69,77.3,-0.00347,0.0,0.42148]
[1776755710447,88.51,75980.05,77.3,-0.0035,0.0,0.42434]
[1776755721524,88.52,75979.68,77.3,-0.0035,0.0,0.42476]
[1776755726561,88.52,75994.56,77.3,-0.00346,0.0,0.42024]
[1776755731602,88.53,75998.8,77.3,-0.00344,0.0,0.41795]
[1776755737644,88.54,76001.4,77.3,-0.00344,0.0,0.41739]
[1776755742679,88.55,76003.71,77.3,-0.00343,0.0,0.41693]
[1776755746707,88.55,76016.33,77.3,-0.0034,0.0,0.41321]
[1776755751742,88.56,76018.06,77.3,-0.00339,0.0,0.41293]
[1776755756777,88.57,76029.37,77.3,-0.00336,0.0,0.40973]
[1776755761813,88.57,76030.19,77.3,-0.00336,0.0,0.40975]
[1776755766853,88.58,76029.59,77.3,-0.00337,0.0,0.41021]
[1776755768863,88.59,76014.88,77.3,-0.00341,0.0,0.41483]
[1776755770877,88.59,76003.43,77.3,-0.00345,0.0,0.41846]
[1776755775911,88.59,76002.67,77.3,-0.00345,0.0,0.41887]
[1776755780947,88.6,76003.62,77.3,-0.00345,0.0,0.41876]
[1776755785982,88.6,76004.43,77.3,-0.00345,0.0,0.41868]
[1776755791017,88.61,75999.06,77.3,-0.00345,0.0,0.41936]
[1776755796052,88.61,75995.81,77.3,-0.00347,0.0,0.42054]
[1776755801087,88.62,75993.65,77.3,-0.00347,0.0,0.42136]
[1776755806121,88.62,75995.16,77.3,-0.00347,0.0,0.42103]
[1776755811157,88.63,75998.64,77.3,-0.00346,0.0,0.4201]
[1776755816192,88.63,75998.03,77.3,-0.00346,0.0,0.42045]
[1776755821227,88.64,75998.68,77.3,-0.00346,0.0,0.4204]
[1776755823241,88.64,75981.77,77.3,-0.00351,0.0,0.42576]
[1776755828276,88.64,75978.45,77.3,-0.00353,0.0,0.4269]
[1776755833312,88.64,75977.47,77.3,-0.00353,0.0,0.42731]
[1776755839354,88.65,75977.22,77.3,-0.00353,0.0,0.42751]
[1776755844390,88.65,75966.75,77.3,-0.00356,0.0,0.43094]
[1776755847411,88.65,75978.18,77.3,-0.00353,0.0,0.42737]
[1776755852447,88.65,75976.93,77.3,-0.00352,0.0,0.42671]
[1776755857482,88.66,75975.48,77.3,-0.00353,0.0,0.42729]
[1776755862517,88.66,75975.55,77.3,-0.00353,0.0,0.42739]
[1776755867552,88.66,75975.93,77.3,-0.00353,0.0,0.42739]
[1776755872587,88.67,75974.46,77.3,-0.00354,0.0,0.42798]
[1776755875608,88.67,75986.55,77.3,-0.0035,0.0,0.42421]
[1776755880646,88.67,75992.57,77.3,-0.00348,0.0,0.42245]
[1776755882659,88.68,76007.55,77.3,-0.00344,0.0,0.41786]
[1776755887693,88.68,76009.07,77.3,-0.00344,0.0,0.41761]
[1776755892729,88.69,76009.36,77.3,-0.00344,0.0,0.41773]
[1776755897765,88.69,76008.37,77.3,-0.00345,0.0,0.41825]
[1776755902799,88.7,76009.08,77.3,-0.00345,0.0,0.41824]
[1776755904814,88.7,76028.85,77.3,-0.00339,0.0,0.41222]
[1776755909849,88.71,76037.32,77.3,-0.00337,0.0,0.40992]
[1776755914884,88.72,76037.14,77.3,-0.00336,0.0,0.40913]
[1776755919920,88.73,76033.84,77.3,-0.00337,0.0,0.41049]
[1776755924955,88.74,76041.54,77.3,-0.00336,0.0,0.40845]
[1776755929990,88.75,76043.31,77.3,-0.00335,0.0,0.40822]
[1776755935025,88.76,76053.26,77.3,-0.00333,0.0,0.40552]
[1776755941653,88.77,76054.61,77.3,-0.00333,0.0,0.40538]
[1776755947109,88.78,76053.99,77.3,-0.00333,0.0,0.4061]
[1776755952144,88.79,76056.3,77.3,-0.00333,0.0,0.40573]
[1776755957179,88.8,76058.16,77.3,-0.00333,0.0,0.40549]
[1776755962214,88.81,76057.19,77.3,-0.00333,0.0,0.40611]
[1776755967249,88.82,76066.44,77.3,-0.00331,0.0,0.40365]
[1776755974298,88.84,76066.1,77.3,-0.00331,0.0,0.40311]
[1776755979333,88.85,76070.03,77.3,-0.0033,0.0,0.40228]
[1776755987390,88.86,76072.27,77.3,-0.0033,0.0,0.40217]
[1776755993432,88.88,76071.71,77.3,-0.0033,0.0,0.40274]
[1776755998469,88.89,76081.9,77.3,-0.00328,0.0,0.40003]
[1776756003504,88.9,76085.65,77.3,-0.00327,0.0,0.39929]
[1776756005524,88.9,76098.67,77.3,-0.00324,0.0,0.39558]
[1776756010561,88.91,76110.46,77.3,-0.00321,0.0,0.39228]
[1776756015596,88.91,76117.56,77.3,-0.00319,0.0,0.3902]
[1776756020631,88.91,76121.84,77.3,-0.00318,0.0,0.38905]
[1776756025666,88.91,76123.05,77.3,-0.00317,0.0,0.3887]
[1776756030701,88.91,76125.78,77.3,-0.00317,0.0,0.38791]
[1776756035736,88.91,76117.72,77.3,-0.00318,0.0,0.38915]
[1776756037749,88.91,76103.53,77.3,-0.00322,0.0,0.3933]
[1776756042785,88.91,76099.91,77.3,-0.00323,0.0,0.39436]
[1776756047820,88.92,76102.26,77.3,-0.00322,0.0,0.39401]
[1776756052856,88.93,76100.75,77.3,-0.00323,0.0,0.39487]
[1776756058539,88.95,76100.56,77.3,-0.00324,0.0,0.39534]
[1776756063934,88.96,76100.01,77.3,-0.00324,0.0,0.39598]
[1776756068969,88.97,76099.98,77.3,-0.00325,0.0,0.39639]
[1776756074004,88.99,76107.02,77.3,-0.00323,0.0,0.39471]
[1776756079039,89.0,76122.06,77.3,-0.00319,0.0,0.39073]
[1776756084075,89.01,76119.53,77.3,-0.0032,0.0,0.39192]
[1776756089110,89.03,76113.97,77.3,-0.00322,0.0,0.39399]
[1776756094147,89.04,76099.69,77.3,-0.00326,0.0,0.39759]
[1776756099182,89.05,76099.21,77.3,-0.00326,0.0,0.39812]
[1776756104217,89.07,76096.05,77.3,-0.00327,0.0,0.39944]
[1776756110261,89.08,76089.81,77.3,-0.0033,0.0,0.40173]
[1776756115294,89.09,76088.78,77.3,-0.0033,0.0,0.40237]
[1776756121336,89.1,76088.68,77.3,-0.00331,0.0,0.40281]
[1776756126371,89.11,76086.44,77.3,-0.00331,0.0,0.40381]
[1776756131406,89.12,76081.33,77.3,-0.00333,0.0,0.40566]
[1776756136441,89.13,76081.7,77.3,-0.00333,0.0,0.40586]
[1776756141476,89.14,76084.41,77.3,-0.00333,0.0,0.40535]
[1776756146511,89.15,76081.08,77.3,-0.00334,0.0,0.40666]
[1776756151548,89.16,76093.04,77.3,-0.0033,0.0,0.40225]
[1776756153562,89.16,76113.24,77.3,-0.00325,0.0,0.3964]
[1776756158597,89.18,76114.71,77.3,-0.00325,0.0,0.39637]
[1776756163632,89.19,76119.29,77.3,-0.00324,0.0,0.39543]
[1776756168667,89.2,76127.04,77.3,-0.00322,0.0,0.39357]
[1776756173702,89.22,76135.38,77.3,-0.0032,0.0,0.39158]
[1776756178738,89.23,76135.89,77.3,-0.0032,0.0,0.39188]
[1776756183773,89.24,76132.7,77.3,-0.00322,0.0,0.39325]
[1776756188808,89.26,76134.24,77.3,-0.00322,0.0,0.39323]
[1776756193843,89.27,76142.79,77.3,-0.0032,0.0,0.39117]
[1776756198877,89.28,76142.34,77.3,-0.0032,0.0,0.39175]
[1776756203913,89.3,76145.8,77.3,-0.0032,0.0,0.39118]
[1776756208947,89.31,76148.58,77.3,-0.00319,0.0,0.39082]
[1776756213982,89.33,76144.22,77.3,-0.0032,0.0,0.39143]
[1776756219018,89.34,76138.61,77.3,-0.00322,0.0,0.39341]
[1776756224055,89.34,76126.72,77.3,-0.00325,0.0,0.3969]
[1776756229091,89.35,76126.18,77.3,-0.00326,0.0,0.39736]
[1776756234128,89.36,76130.28,77.3,-0.00325,0.0,0.39653]
[1776756239163,89.37,76131.22,77.3,-0.00325,0.0,0.39663]
[1776756244225,89.38,76132.05,77.3,-0.00325,0.0,0.39676]
[1776756249261,89.39,76140.37,77.3,-0.00323,0.0,0.3947]
[1776756254295,89.41,76143.91,77.3,-0.00323,0.0,0.39414]
[1776756259331,89.42,76143.99,77.3,-0.00323,0.0,0.39451]
[1776756264370,89.43,76145.75,77.3,-0.00323,0.0,0.39439]
[1776756269405,89.44,76149.46,77.3,-0.00322,0.0,0.3937]
[1776756274440,89.46,76153.53,77.3,-0.00321,0.0,0.39182]
[1776756279474,89.47,76148.46,77.3,-0.00322,0.0,0.3937]
[1776756284510,89.48,76149.53,77.3,-0.00322,0.0,0.39378]
[1776756289545,89.49,76154.52,77.3,-0.00321,0.0,0.39272]
[1776756294580,89.51,76159.47,77.3,-0.0032,0.0,0.39169]
[1776756299615,89.52,76160.16,77.3,-0.00321,0.0,0.3919]
[1776756301632,89.53,76175.48,77.3,-0.00317,0.0,0.38764]
[1776756306667,89.54,76190.84,77.3,-0.00313,0.0,0.3837]
[1776756310697,89.55,76209.12,77.3,-0.00309,0.0,0.37892]
[1776756311704,89.56,76224.59,77.3,-0.00305,0.0,0.37469]
[1776756313719,89.56,76256.74,77.3,-0.00297,0.0,0.36592]
[1776756314728,89.56,76300.62,77.3,-0.00286,0.0,0.3542]
[1776756316752,89.56,76283.66,77.3,-0.0029,0.0,0.35874]
[1776756317765,89.56,76271.41,77.3,-0.00293,0.0,0.36204]
[1776756320937,89.56,76255.28,77.3,-0.00297,0.0,0.36643]
[1776756321787,89.56,76239.13,77.3,-0.00301,0.0,0.37088]
[1776756326822,89.58,76233.38,77.3,-0.00303,0.0,0.37296]
[1776756331858,89.59,76226.58,77.3,-0.00304,0.0,0.37403]
[1776756336893,89.61,76215.13,77.3,-0.00308,0.0,0.3778]
[1776756341930,89.62,76214.06,77.3,-0.00308,0.0,0.37865]
[1776756344949,89.63,76227.13,77.3,-0.00305,0.0,0.37531]
[1776756347970,89.64,76238.51,77.3,-0.00303,0.0,0.37249]
[1776756348977,89.65,76249.81,77.3,-0.003,0.0,0.36948]
[1776756354012,89.65,76257.63,77.3,-0.00298,0.0,0.36733]
[1776756359051,89.65,76250.52,77.3,-0.003,0.0,0.36928]
[1776756362073,89.65,76262.24,77.3,-0.00297,0.0,0.36607]
[1776756364087,89.65,76240.41,77.3,-0.00302,0.0,0.37208]
[1776756368115,89.65,76264.85,77.3,-0.00296,0.0,0.36535]
[1776756370128,89.65,76294.88,77.3,-0.00289,0.0,0.35724]
[1776756373150,89.65,76306.71,77.3,-0.00286,0.0,0.35409]
[1776756377177,89.65,76289.99,77.3,-0.0029,0.0,0.35855]
[1776756381206,89.65,76274.45,77.3,-0.00294,0.0,0.36274]
[1776756386241,89.65,76266.45,77.3,-0.00296,0.0,0.36492]
[1776756391282,89.65,76260.18,77.3,-0.00297,0.0,0.36558]
[1776756394302,89.65,76247.3,77.3,-0.003,0.0,0.36912]
[1776756399338,89.65,76247.13,77.3,-0.003,0.0,0.36916]
[1776756406387,89.65,76247.97,77.3,-0.003,0.0,0.36893]
[1776756411422,89.65,76248.16,77.3,-0.003,0.0,0.36888]
[1776756416457,89.65,76239.44,77.3,-0.00302,0.0,0.37129]
[1776756421492,89.65,76238.81,77.3,-0.00302,0.0,0.37146]
[1776756426527,89.66,76227.49,77.3,-0.00305,0.0,0.37499]
[1776756431571,89.71,76226.51,77.3,-0.00307,0.0,0.3768]
[1776756436606,89.71,76225.66,77.3,-0.00307,0.0,0.37715]
[1776756441642,89.71,76213.94,77.3,-0.0031,0.0,0.38045]
[1776756446677,89.71,76204.71,77.3,-0.00313,0.0,0.38307]
[1776756451712,89.71,76203.95,77.3,-0.00312,0.0,0.3822]
[1776756456747,89.71,76200.48,77.3,-0.00313,0.0,0.38319]
[1776756461783,89.71,76202.95,77.3,-0.00312,0.0,0.38249]
[1776756466817,89.71,76202.93,77.3,-0.00312,0.0,0.38249]
[1776756471852,89.71,76199.8,77.3,-0.00313,0.0,0.38338]
[1776756476887,89.71,76197.1,77.3,-0.00314,0.0,0.38415]
[1776756481922,89.71,76200.22,77.3,-0.00313,0.0,0.38326]
[1776756486957,89.71,76205.37,77.3,-0.00312,0.0,0.3818]
[1776756491992,89.71,76209.41,77.3,-0.00311,0.0,0.38066]
[1776756497028,89.71,76206.45,77.3,-0.00311,0.0,0.38149]
[1776756502063,89.71,76213.81,77.3,-0.00309,0.0,0.37941]
[1776756507098,89.71,76213.37,77.3,-0.0031,0.0,0.37954]
[1776756512133,89.71,76207.51,77.3,-0.0031,0.0,0.38011]
[1776756517168,89.71,76207.86,77.3,-0.0031,0.0,0.38001]
[1776756522203,89.71,76193.89,77.3,-0.00314,0.0,0.38398]
[1776756527238,89.72,76197.39,77.3,-0.00313,0.0,0.38327]
[1776756532273,89.74,76196.83,77.3,-0.00314,0.0,0.38384]
[1776756537309,89.75,76191.81,77.3,-0.00315,0.0,0.38576]
[1776756542343,89.77,76192.02,77.3,-0.00316,0.0,0.38619]
[1776756547378,89.77,76190.13,77.3,-0.00316,0.0,0.38673]
[1776756552412,89.77,76188.43,77.3,-0.00317,0.0,0.38722]
[1776756556441,89.77,76202.34,77.3,-0.00313,0.0,0.38325]
[1776756561476,89.77,76204.07,77.3,-0.00313,0.0,0.38276]
[1776756566514,89.77,76203.16,77.3,-0.00313,0.0,0.38301]
[1776756571549,89.77,76200.93,77.3,-0.00313,0.0,0.38267]
[1776756576584,89.79,76192.38,77.3,-0.00315,0.0,0.38562]
[1776756578598,89.79,76207.14,77.3,-0.00312,0.0,0.38161]
[1776756584641,89.81,76208.86,77.3,-0.00312,0.0,0.38176]
[1776756589676,89.83,76208.4,77.3,-0.00312,0.0,0.38242]
[1776756595233,89.84,76205.1,77.3,-0.00314,0.0,0.38377]
[1776756600391,89.86,76208.41,77.3,-0.00313,0.0,0.38344]
[1776756601560,89.87,76222.15,77.3,-0.0031,0.0,0.37976]
[1776756602766,89.88,76237.1,77.3,-0.00306,0.0,0.37578]
[1776756607801,89.9,76255.85,77.3,-0.00302,0.0,0.37116]
[1776756612837,89.92,76260.1,77.3,-0.00301,0.0,0.37062]
[1776756615858,89.93,76242.22,77.3,-0.00306,0.0,0.37597]
[1776756620895,89.95,76249.9,77.3,-0.00305,0.0,0.37441]
[1776756625930,89.96,76242.87,77.3,-0.00307,0.0,0.37685]
[1776756630965,89.98,76243.73,77.3,-0.00307,0.0,0.37719]
[1776756636000,90.0,76241.95,77.3,-0.00308,0.0,0.37718]
[1776756640499,90.02,76221.79,77.3,-0.00313,0.0,0.38331]
[1776756644057,90.08,76210.07,77.3,-0.00318,0.0,0.38875]
[1776756648087,90.09,76198.42,77.3,-0.00322,0.0,0.39246]
[1776756653122,90.11,76201.16,77.3,-0.00321,0.0,0.39209]
[1776756658157,90.12,76194.95,77.3,-0.00323,0.0,0.39431]
[1776756663192,90.13,76192.5,77.3,-0.00324,0.0,0.39543]
[1776756667220,90.14,76178.08,77.3,-0.00329,0.0,0.39997]
[1776756671248,90.15,76165.82,77.3,-0.00332,0.0,0.40387]
[1776756676289,90.16,76164.55,77.3,-0.00333,0.0,0.40457]
[1776756681324,90.17,76166.38,77.3,-0.00333,0.0,0.40435]
[1776756686359,90.18,76167.35,77.3,-0.00333,0.0,0.40438]
[1776756691393,90.19,76167.92,77.3,-0.00332,0.0,0.40339]
[1776756696431,90.2,76170.61,77.3,-0.00331,0.0,0.40292]
[1776756701467,90.21,76167.14,77.3,-0.00333,0.0,0.40427]
[1776756706502,90.22,76167.02,77.3,-0.00333,0.0,0.40462]
[1776756711536,90.23,76166.35,77.3,-0.00334,0.0,0.40513]
[1776756716574,90.24,76161.18,77.3,-0.00335,0.0,0.40697]
[1776756718593,90.24,76146.54,77.3,-0.00339,0.0,0.41148]
[1776756720605,90.25,76130.68,77.3,-0.00344,0.0,0.41637]
[1776756725640,90.25,76140.98,77.3,-0.00341,0.0,0.41345]
[1776756730675,90.26,76129.77,77.3,-0.00345,0.0,0.41707]
[1776756735710,90.26,76123.78,77.3,-0.00347,0.0,0.41908]
[1776756740745,90.27,76122.82,77.3,-0.00347,0.0,0.41954]
[1776756746787,90.28,76126.83,77.3,-0.00346,0.0,0.41852]
[1776756751822,90.28,76116.18,77.3,-0.00348,0.0,0.42079]
[1776756755853,90.28,76098.31,77.3,-0.00354,0.0,0.42643]
[1776756756860,90.28,76086.6,77.3,-0.00357,0.0,0.43011]
[1776756759881,90.29,76074.67,77.3,-0.00361,0.0,0.4339]
[1776756764918,90.29,76067.63,77.3,-0.00363,0.0,0.43615]
[1776756769953,90.29,76070.53,77.3,-0.00362,0.0,0.43524]
[1776756775994,90.29,76070.36,77.3,-0.00362,0.0,0.4353]
[1776756781030,90.29,76070.13,77.3,-0.00362,0.0,0.43539]
[1776756786064,90.29,76064.08,77.3,-0.00364,0.0,0.43731]
[1776756791100,90.29,76063.81,77.3,-0.00364,0.0,0.4374]
[1776756796135,90.29,76072.35,77.3,-0.00361,0.0,0.4347]
[1776756801169,90.29,76072.75,77.3,-0.00361,0.0,0.43458]
[1776756806233,90.29,76070.12,77.3,-0.00362,0.0,0.43541]
[1776756811268,90.29,76066.82,77.3,-0.00362,0.0,0.43526]
[1776756816306,90.29,76066.73,77.3,-0.00362,0.0,0.43529]
[1776756821735,90.29,76069.3,77.3,-0.00361,0.0,0.43448]
[1776756827382,90.29,76067.24,77.3,-0.00362,0.0,0.43513]
[1776756832418,90.29,76063.44,77.3,-0.00363,0.0,0.43633]
[1776756838463,90.29,76062.75,77.3,-0.00363,0.0,0.43655]
[1776756843498,90.29,76067.01,77.3,-0.00362,0.0,0.4352]
[1776756848534,90.29,76074.08,77.3,-0.0036,0.0,0.43298]
[1776756853660,90.29,76077.52,77.3,-0.00359,0.0,0.43191]
[1776756853683,90.29,76095.27,77.3,-0.00354,0.0,0.42636]
[1776756859615,90.29,76089.47,77.3,-0.00355,0.0,0.42828]
[1776756864649,90.29,76083.26,77.3,-0.00357,0.0,0.43029]
[1776756869685,90.3,76084.07,77.3,-0.00357,0.0,0.43008]
[1776756874720,90.3,76088.56,77.3,-0.00355,0.0,0.42755]
[1776756879755,90.3,76096.79,77.3,-0.00353,0.0,0.42508]
[1776756884790,90.3,76091.35,77.3,-0.00354,0.0,0.42687]
[1776756889825,90.31,76091.47,77.3,-0.00354,0.0,0.42692]
[1776756894860,90.31,76087.97,77.3,-0.00355,0.0,0.42809]
[1776756896873,90.31,76121.96,77.3,-0.00346,0.0,0.41763]
[1776756897881,90.31,76135.47,77.3,-0.00342,0.0,0.41356]
[1776756902939,90.32,76164.88,77.3,-0.00334,0.0,0.40492]
[1776756908237,90.32,76162.77,77.3,-0.00335,0.0,0.40584]
[1776756908980,90.33,76188.24,77.3,-0.00328,0.0,0.39837]
[1776756914015,90.34,76184.08,77.3,-0.00329,0.0,0.39995]
[1776756919052,90.35,76166.77,77.3,-0.00334,0.0,0.40542]
[1776756924088,90.36,76160.69,77.3,-0.00336,0.0,0.40753]
[1776756929123,90.37,76163.17,77.3,-0.00336,0.0,0.40713]
[1776756934158,90.38,76162.97,77.3,-0.00335,0.0,0.40634]
[1776756939193,90.4,76169.92,77.3,-0.00334,0.0,0.40513]
[1776756945235,90.41,76169.73,77.3,-0.00334,0.0,0.40555]
[1776756950270,90.42,76170.83,77.3,-0.00334,0.0,0.40553]
[1776756955306,90.43,76169.97,77.3,-0.00335,0.0,0.40609]
[1776756962356,90.45,76169.49,77.3,-0.00335,0.0,0.40664]
[1776756966396,90.47,76196.75,77.3,-0.00329,0.0,0.39938]
[1776756971431,90.52,76184.98,77.3,-0.00333,0.0,0.40449]
[1776756976469,90.53,76189.89,77.3,-0.00332,0.0,0.40335]
[1776756981504,90.58,76188.32,77.3,-0.00334,0.0,0.40524]
[1776756986539,90.58,76188.0,77.3,-0.00334,0.0,0.40563]
[1776756991579,90.64,76192.34,77.3,-0.00334,0.0,0.40511]
[1776756996616,90.7,76194.91,77.3,-0.00335,0.0,0.40623]
[1776757001651,90.71,76196.97,77.3,-0.00335,0.0,0.4059]
[1776757006686,90.72,76194.31,77.3,-0.00336,0.0,0.40699]
[1776757011978,90.73,76204.11,77.3,-0.00333,0.0,0.40431]
[1776757011990,90.73,76217.05,77.3,-0.0033,0.0,0.40057]
[1776757012730,90.75,76228.81,77.3,-0.00327,0.0,0.39782]
[1776757016758,90.76,76241.88,77.3,-0.00324,0.0,0.39434]
[1776757018774,90.77,76256.59,77.3,-0.0032,0.0,0.39028]
[1776757023813,90.78,76247.63,77.3,-0.00323,0.0,0.3933]
[1776757028861,90.79,76254.44,77.3,-0.00322,0.0,0.39176]
[1776757032888,90.85,76243.13,77.3,-0.00326,0.0,0.39676]
[1776757034902,90.89,76231.69,77.3,-0.00331,0.0,0.40157]
[1776757038930,90.92,76218.4,77.3,-0.00335,0.0,0.40633]
[1776757043965,90.93,76217.5,77.3,-0.00336,0.0,0.40688]
[1776757049000,90.94,76215.89,77.3,-0.00336,0.0,0.40763]
[1776757054035,90.95,76215.47,77.3,-0.00336,0.0,0.40689]
[1776757059070,90.95,76211.23,77.3,-0.00337,0.0,0.40842]
[1776757064105,90.96,76211.82,77.3,-0.00337,0.0,0.4085]
[1776757069140,90.97,76211.85,77.3,-0.00337,0.0,0.40876]
[1776757079210,90.99,76210.89,77.3,-0.00338,0.0,0.40956]
[1776757084245,90.99,76202.01,77.3,-0.00341,0.0,0.41246]
[1776757089283,91.0,76196.08,77.3,-0.00343,0.0,0.41446]
[1776757094315,91.01,76194.85,77.3,-0.00343,0.0,0.41507]
[1776757099350,91.01,76188.74,77.3,-0.00345,0.0,0.41707]
[1776757104385,91.01,76187.01,77.3,-0.00346,0.0,0.4176]
[1776757107406,91.01,76200.94,77.3,-0.00342,0.0,0.4134]
[1776757111434,91.01,76208.52,77.3,-0.00339,0.0,0.40997]
[1776757116470,91.02,76200.14,77.3,-0.00341,0.0,0.41267]
[1776757121505,91.03,76207.51,77.3,-0.00339,0.0,0.41069]
[1776757126542,91.03,76209.46,77.3,-0.00339,0.0,0.41036]
[1776757131577,91.04,76207.43,77.3,-0.0034,0.0,0.41121]
[1776757137619,91.05,76206.38,77.3,-0.0034,0.0,0.41181]
[1776757142654,91.06,76202.59,77.3,-0.00342,0.0,0.41317]
[1776757149704,91.07,76202.06,77.3,-0.00342,0.0,0.41364]
[1776757154739,91.07,76201.32,77.3,-0.00342,0.0,0.41408]
[1776757159774,91.08,76200.53,77.3,-0.00343,0.0,0.41453]
[1776757164809,91.09,76202.11,77.3,-0.00343,0.0,0.41426]
[1776757169845,91.09,76203.72,77.3,-0.00342,0.0,0.414]
[1776757174880,91.1,76201.94,77.3,-0.00342,0.0,0.41359]
[1776757179915,91.11,76201.66,77.3,-0.00342,0.0,0.41389]
[1776757184951,91.11,76201.24,77.3,-0.00343,0.0,0.41424]
[1776757193008,91.12,76201.66,77.3,-0.00343,0.0,0.41445]
[1776757198042,91.13,76201.95,77.3,-0.00343,0.0,0.41458]
[1776757202069,91.13,76213.75,77.3,-0.0034,0.0,0.41121]
[1776757207105,91.14,76214.37,77.3,-0.0034,0.0,0.41127]
[1776757213147,91.15,76216.09,77.3,-0.0034,0.0,0.41106]
[1776757219189,91.16,76213.92,77.3,-0.00341,0.0,0.412]
[1776757225231,91.17,76213.78,77.3,-0.00341,0.0,0.41232]
[1776757230266,91.18,76222.98,77.3,-0.00339,0.0,0.40981]
[1776757231273,91.18,76235.33,77.3,-0.00334,0.0,0.40506]
[1776757236308,91.2,76244.84,77.3,-0.00332,0.0,0.40283]
[1776757241343,91.2,76247.5,77.3,-0.00331,0.0,0.40205]
[1776757250407,91.2,76246.7,77.3,-0.00332,0.0,0.40228]
[1776757257458,91.2,76244.89,77.3,-0.00332,0.0,0.40281]
[1776757262493,91.2,76245.17,77.3,-0.00332,0.0,0.40273]
[1776757267528,91.2,76245.43,77.3,-0.00332,0.0,0.40265]
[1776757272563,91.2,76245.53,77.3,-0.00332,0.0,0.40263]
[1776757277597,91.2,76245.57,77.3,-0.00332,0.0,0.40261]
[1776757282633,91.2,76249.68,77.3,-0.00331,0.0,0.40141]
[1776757287668,91.2,76254.37,77.3,-0.0033,0.0,0.40004]
[1776757292703,91.2,76254.01,77.3,-0.00329,0.0,0.39902]
[1776757294721,91.2,76267.67,77.3,-0.00325,0.0,0.39506]
[1776757297742,91.2,76283.98,77.3,-0.00321,0.0,0.39038]
[1776757302777,91.2,76286.92,77.3,-0.0032,0.0,0.38955]
[1776757307812,91.2,76285.96,77.3,-0.0032,0.0,0.38982]
[1776757312855,91.2,76319.78,77.3,-0.00311,0.0,0.38029]
[1776757314869,91.2,76299.83,77.3,-0.00317,0.0,0.38588]
[1776757319962,91.2,76310.9,77.3,-0.00314,0.0,0.38287]
[1776757325949,91.22,76295.89,77.3,-0.00318,0.0,0.38783]
[1776757330984,91.24,76296.76,77.3,-0.00319,0.0,0.38806]
[1776757335015,91.25,76285.19,77.3,-0.00322,0.0,0.39171]
[1776757340047,91.26,76283.75,77.3,-0.00323,0.0,0.39256]
[1776757345082,91.3,76282.57,77.3,-0.00324,0.0,0.39392]
[1776757350118,91.3,76280.84,77.3,-0.00324,0.0,0.39441]
[1776757355154,91.3,76282.59,77.3,-0.00323,0.0,0.39279]
[1776757361199,91.3,76282.59,77.3,-0.00323,0.0,0.39279]
[1776757363213,91.3,76302.74,77.3,-0.00318,0.0,0.38706]
[1776757368248,91.3,76303.51,77.3,-0.00318,0.0,0.38684]
[1776757373283,91.3,76303.51,77.3,-0.00318,0.0,0.38684]
[1776757379325,91.3,76304.36,77.3,-0.00317,0.0,0.3866]
[1776757384360,91.3,76303.19,77.3,-0.00318,0.0,0.38693]
[1776757390402,91.3,76295.74,77.3,-0.0032,0.0,0.38904]
[1776757395439,91.3,76284.98,77.3,-0.00322,0.0,0.39211]
[1776757399465,91.3,76296.5,77.3,-0.00319,0.0,0.38883]
[1776757405172,91.3,76298.12,77.3,-0.00319,0.0,0.38837]
[1776757409535,91.3,76284.63,77.3,-0.00323,0.0,0.39239]
[1776757414570,91.31,76281.94,77.3,-0.00323,0.0,0.39238]
[1776757419607,91.33,76276.23,77.3,-0.00325,0.0,0.39444]
[1776757425649,91.34,76276.33,77.3,-0.00325,0.0,0.39482]
[1776757430684,91.34,76277.42,77.3,-0.00325,0.0,0.3945]
[1776757435719,91.34,76274.02,77.3,-0.00326,0.0,0.39548]
[1776757441761,91.34,76271.84,77.3,-0.00326,0.0,0.39611]
[1776757446798,91.34,76270.07,77.3,-0.00327,0.0,0.39662]
[1776757451833,91.34,76262.15,77.3,-0.00329,0.0,0.39892]
[1776757456870,91.34,76261.08,77.3,-0.00329,0.0,0.39923]
[1776757461905,91.34,76253.88,77.3,-0.00331,0.0,0.40133]
[1776757466940,91.34,76249.32,77.3,-0.00332,0.0,0.40266]
[1776757471975,91.34,76246.85,77.3,-0.00332,0.0,0.40224]
[1776757477010,91.34,76243.47,77.3,-0.00333,0.0,0.40323]
[1776757482048,91.34,76239.07,77.3,-0.00334,0.0,0.40453]
[1776757487082,91.34,76236.56,77.3,-0.00335,0.0,0.40527]
[1776757492117,91.34,76235.12,77.3,-0.00335,0.0,0.40569]
[1776757497152,91.34,76229.7,77.3,-0.00337,0.0,0.40729]
[1776757502190,91.34,76223.34,77.3,-0.00339,0.0,0.40918]
[1776757507226,91.34,76220.89,77.3,-0.00339,0.0,0.40991]
[1776757512261,91.34,76218.61,77.3,-0.0034,0.0,0.41058]
[1776757517296,91.34,76213.46,77.3,-0.00341,0.0,0.41212]
[1776757522331,91.34,76213.78,77.3,-0.00341,0.0,0.41217]
[1776757527366,91.35,76213.64,77.3,-0.00342,0.0,0.41244]
[1776757532400,91.36,76212.02,77.3,-0.00341,0.0,0.412]
[1776757535423,91.36,76197.73,77.3,-0.00346,0.0,0.41642]
[1776757538448,91.36,76210.35,77.3,-0.00342,0.0,0.41274]
[1776757549525,91.38,76213.05,77.3,-0.00342,0.0,0.41245]
[1776757554561,91.39,76201.38,77.3,-0.00345,0.0,0.41617]
[1776757559596,91.39,76195.86,77.3,-0.00347,0.0,0.41801]
[1776757564631,91.4,76202.85,77.3,-0.00345,0.0,0.41606]
[1776757569666,91.4,76203.21,77.3,-0.00345,0.0,0.41614]
[1776757575709,91.41,76204.15,77.3,-0.00345,0.0,0.41609]
[1776757580745,91.42,76204.07,77.3,-0.00345,0.0,0.4163]
[1776757585779,91.42,76201.03,77.3,-0.00346,0.0,0.41741]
[1776757590814,91.45,76202.32,77.3,-0.00347,0.0,0.41782]
[1776757595849,91.45,76194.59,77.3,-0.00348,0.0,0.4192]
[1776757601891,91.46,76193.32,77.3,-0.00349,0.0,0.41977]
[1776757606926,91.46,76192.95,77.3,-0.00349,0.0,0.42004]
[1776757611961,91.47,76192.98,77.3,-0.00349,0.0,0.42019]
[1776757616996,91.47,76188.67,77.3,-0.00351,0.0,0.42165]
[1776757622032,91.48,76185.25,77.3,-0.00352,0.0,0.42283]
[1776757627067,91.48,76185.58,77.3,-0.00352,0.0,0.42286]
[1776757632107,91.48,76186.05,77.3,-0.00352,0.0,0.42285]
[1776757637142,91.49,76185.62,77.3,-0.00352,0.0,0.42312]
[1776757642177,91.49,76189.56,77.3,-0.00351,0.0,0.42205]
[1776757647211,91.5,76173.33,77.3,-0.00356,0.0,0.42717]
[1776757652247,91.51,76165.85,77.3,-0.00357,0.0,0.42861]
[1776757657282,91.51,76165.93,77.3,-0.00357,0.0,0.42867]
[1776757662317,91.51,76166.67,77.3,-0.00357,0.0,0.42851]
[1776757669369,91.51,76167.03,77.3,-0.00357,0.0,0.4285]
[1776757674404,91.52,76167.09,77.3,-0.00357,0.0,0.42855]
[1776757679441,91.52,76176.49,77.3,-0.00355,0.0,0.42573]
[1776757684476,91.52,76176.22,77.3,-0.00355,0.0,0.4259]
[1776757689511,91.52,76171.97,77.3,-0.00356,0.0,0.42728]
[1776757697566,91.53,76172.15,77.3,-0.00356,0.0,0.42734]
[1776757702602,91.53,76183.26,77.3,-0.00353,0.0,0.424]
[1776757707636,91.53,76183.78,77.3,-0.00353,0.0,0.42394]
[1776757712672,91.54,76191.28,77.3,-0.0035,0.0,0.42058]
[1776757717707,91.54,76196.24,77.3,-0.00349,0.0,0.41922]
[1776757723749,91.55,76198.92,77.3,-0.00348,0.0,0.41859]
[1776757728788,91.55,76205.14,77.3,-0.00346,0.0,0.41686]
[1776757735832,91.55,76204.58,77.3,-0.00347,0.0,0.41717]
[1776757740868,91.56,76205.46,77.3,-0.00347,0.0,0.41708]
[1776757746910,91.56,76205.53,77.3,-0.00347,0.0,0.41716]
[1776757755974,91.57,76210.79,77.3,-0.00345,0.0,0.41569]
[1776757761009,91.57,76211.52,77.3,-0.00345,0.0,0.41547]
[1776757766043,91.57,76213.36,77.3,-0.00344,0.0,0.41492]
[1776757768058,91.57,76225.18,77.3,-0.00341,0.0,0.41138]
[1776757773093,91.57,76233.45,77.3,-0.00338,0.0,0.40777]
[1776757777121,91.57,76246.34,77.3,-0.00334,0.0,0.40397]
[1776757782156,91.57,76238.85,77.3,-0.00336,0.0,0.40617]
[1776757786184,91.57,76253.63,77.3,-0.00332,0.0,0.40183]
[1776757791272,91.57,76252.66,77.3,-0.00333,0.0,0.40212]
[1776757797262,91.57,76254.79,77.3,-0.00332,0.0,0.40149]
[1776757802296,91.57,76255.62,77.3,-0.00332,0.0,0.40125]
[1776757807331,91.57,76266.69,77.3,-0.00329,0.0,0.39803]
[1776757812366,91.57,76265.7,77.3,-0.00329,0.0,0.39832]
[1776757816394,91.57,76278.89,77.3,-0.00326,0.0,0.39451]
[1776757818409,91.57,76292.4,77.3,-0.00322,0.0,0.39065]
[1776757823449,91.57,76300.47,77.3,-0.0032,0.0,0.38835]
[1776757828484,91.57,76302.66,77.3,-0.00319,0.0,0.38773]
[1776757833519,91.57,76306.61,77.3,-0.00317,0.0,0.38551]
[1776757838554,91.57,76303.88,77.3,-0.00318,0.0,0.38628]
[1776757842583,91.57,76316.23,77.3,-0.00315,0.0,0.38281]
[1776757847621,91.57,76298.71,77.3,-0.00319,0.0,0.38774]
[1776757848628,91.57,76285.49,77.3,-0.00323,0.0,0.3915]
[1776757853663,91.57,76276.13,77.3,-0.00325,0.0,0.39418]
[1776757858699,91.57,76272.87,77.3,-0.00326,0.0,0.39512]
[1776757863733,91.57,76266.34,77.3,-0.00328,0.0,0.397]
[1776757868769,91.57,76262.5,77.3,-0.00329,0.0,0.39811]
[1776757873804,91.57,76250.74,77.3,-0.00332,0.0,0.40154]
[1776757876825,91.57,76233.99,77.3,-0.00337,0.0,0.40645]
[1776757877832,91.57,76221.12,77.3,-0.0034,0.0,0.41027]
[1776757882867,91.57,76219.13,77.3,-0.00341,0.0,0.411]
[1776757887902,91.57,76215.48,77.3,-0.00342,0.0,0.41213]
[1776757892937,91.58,76198.98,77.3,-0.00346,0.0,0.41613]
[1776757897973,91.58,76207.63,77.3,-0.00344,0.0,0.41372]
[1776757903008,91.59,76207.56,77.3,-0.00344,0.0,0.41395]
[1776757908043,91.6,76208.2,77.3,-0.00344,0.0,0.41392]
[1776757910058,91.6,76195.27,77.3,-0.00348,0.0,0.41782]
[1776757915092,91.6,76195.41,77.3,-0.00348,0.0,0.41778]
[1776757920128,91.6,76196.07,77.3,-0.00347,0.0,0.41758]
[1776757926171,91.6,76195.96,77.3,-0.00347,0.0,0.41761]
[1776757935233,91.6,76196.33,77.3,-0.00347,0.0,0.4175]
[1776757940268,91.6,76196.49,77.3,-0.00347,0.0,0.41745]
[1776757946311,91.6,76197.51,77.3,-0.00347,0.0,0.41714]
[1776757951347,91.6,76197.11,77.3,-0.00346,0.0,0.41609]
[1776757955376,91.6,76184.7,77.3,-0.0035,0.0,0.41984]
[1776757960411,91.6,76180.57,77.3,-0.00351,0.0,0.42113]
[1776757965447,91.6,76183.64,77.3,-0.0035,0.0,0.42034]
[1776757972494,91.61,76183.64,77.3,-0.0035,0.0,0.42056]
[1776757977529,91.61,76183.53,77.3,-0.00351,0.0,0.42074]
[1776757982565,91.62,76183.28,77.3,-0.00351,0.0,0.42096]
[1776757987600,91.62,76183.24,77.3,-0.00351,0.0,0.42112]
[1776757992635,91.63,76179.99,77.3,-0.00352,0.0,0.42226]
[1776757997670,91.63,76183.7,77.3,-0.00351,0.0,0.42127]
[1776758002705,91.64,76183.82,77.3,-0.00351,0.0,0.42139]
[1776758008747,91.64,76183.18,77.3,-0.00352,0.0,0.42177]
[1776758013782,91.65,76182.79,77.3,-0.00351,0.0,0.42086]
[1776758018818,91.65,76178.57,77.3,-0.00352,0.0,0.42231]
[1776758024860,91.66,76178.13,77.3,-0.00352,0.0,0.42262]
[1776758033925,91.66,76177.39,77.3,-0.00353,0.0,0.42311]
[1776758039968,91.67,76175.83,77.3,-0.00354,0.0,0.42374]
[1776758046010,91.67,76175.87,77.3,-0.00354,0.0,0.42388]
[1776758051045,91.68,76157.62,77.3,-0.00359,0.0,0.42963]
[1776758056080,91.68,76157.46,77.3,-0.00359,0.0,0.42974]
[1776758061114,91.68,76160.22,77.3,-0.00358,0.0,0.42896]
[1776758066879,91.68,76159.33,77.3,-0.00359,0.0,0.42929]
[1776758073199,91.69,76157.37,77.3,-0.00358,0.0,0.42879]
[1776758078236,91.69,76153.7,77.3,-0.0036,0.0,0.42999]
[1776758083271,91.69,76151.03,77.3,-0.0036,0.0,0.43087]
[1776758089314,91.69,76149.33,77.3,-0.00361,0.0,0.43145]
[1776758094348,91.69,76150.24,77.3,-0.00361,0.0,0.4312]
[1776758099384,91.69,76153.76,77.3,-0.0036,0.0,0.43016]
[1776758104419,91.7,76153.58,77.3,-0.0036,0.0,0.43027]
[1776758109453,91.7,76153.01,77.3,-0.0036,0.0,0.4305]
[1776758114489,91.7,76149.81,77.3,-0.00361,0.0,0.43154]
[1776758119524,91.7,76148.9,77.3,-0.00361,0.0,0.43186]
[1776758123552,91.7,76134.26,77.3,-0.00366,0.0,0.43646]
[1776758128594,91.7,76122.72,77.3,-0.00369,0.0,0.44009]
[1776758133629,91.7,76122.52,77.3,-0.00368,0.0,0.43893]
[1776758139671,91.7,76120.53,77.3,-0.00369,0.0,0.43956]
[1776758144706,91.7,76118.85,77.3,-0.00369,0.0,0.44009]
[1776758149741,91.7,76124.02,77.3,-0.00368,0.0,0.43846]
[1776758154776,91.7,76124.01,77.3,-0.00368,0.0,0.43846]
[1776758159811,91.7,76126.37,77.3,-0.00367,0.0,0.43772]
[1776758164846,91.7,76125.87,77.3,-0.00367,0.0,0.43788]
[1776758169881,91.7,76122.35,77.3,-0.00368,0.0,0.43899]
[1776758174916,91.7,76121.07,77.3,-0.00369,0.0,0.43939]
[1776758179959,91.7,76126.58,77.3,-0.00367,0.0,0.43765]
[1776758180965,91.7,76141.46,77.3,-0.00363,0.0,0.43299]
[1776758186004,91.7,76143.39,77.3,-0.00362,0.0,0.43241]
[1776758191054,91.7,76132.53,77.3,-0.00364,0.0,0.43461]
[1776758192046,91.7,76120.15,77.3,-0.00368,0.0,0.4385]
[1776758197081,91.7,76137.01,77.3,-0.00363,0.0,0.43321]
[1776758202116,91.7,76136.4,77.3,-0.00363,0.0,0.4334]
[1776758207150,91.7,76138.92,77.3,-0.00362,0.0,0.43262]
[1776758212186,91.7,76139.89,77.3,-0.00362,0.0,0.43233]
[1776758218228,91.7,76134.9,77.3,-0.00364,0.0,0.4339]
[1776758223263,91.7,76134.82,77.3,-0.00364,0.0,0.43394]
[1776758228297,91.7,76134.2,77.3,-0.00364,0.0,0.43414]
[1776758233333,91.7,76139.24,77.3,-0.00362,0.0,0.43258]
[1776758238367,91.7,76139.98,77.3,-0.00362,0.0,0.43237]
[1776758240382,91.7,76154.48,77.3,-0.00358,0.0,0.42788]
[1776758245418,91.71,76159.04,77.3,-0.00357,0.0,0.42655]
[1776758250453,91.71,76157.21,77.3,-0.00357,0.0,0.42719]
[1776758255487,91.71,76158.7,77.3,-0.00356,0.0,0.42562]
[1776758260523,91.71,76159.06,77.3,-0.00356,0.0,0.42561]
[1776758266564,91.72,76155.75,77.3,-0.00357,0.0,0.42673]
[1776758268579,91.72,76144.55,77.3,-0.0036,0.0,0.43032]
[1776758273614,91.73,76143.33,77.3,-0.00361,0.0,0.43105]
[1776758278649,91.73,76140.6,77.3,-0.00362,0.0,0.43197]
[1776758283684,91.73,76139.54,77.3,-0.00362,0.0,0.43232]
[1776758288719,91.74,76138.72,77.3,-0.00363,0.0,0.4326]
[1776758293757,91.74,76137.49,77.3,-0.00363,0.0,0.43301]
[1776758298792,91.74,76136.36,77.3,-0.00363,0.0,0.43338]
[1776758303827,91.74,76143.18,77.3,-0.00361,0.0,0.43138]
[1776758308861,91.74,76140.62,77.3,-0.00362,0.0,0.43221]
[1776758313897,91.74,76138.88,77.3,-0.00362,0.0,0.43158]
[1776758318932,91.74,76132.22,77.3,-0.00364,0.0,0.43372]
[1776758324974,91.74,76134.77,77.3,-0.00363,0.0,0.43294]
[1776758333681,91.74,76134.77,77.3,-0.00363,0.0,0.43294]
[1776758340080,91.75,76134.43,77.3,-0.00363,0.0,0.43311]
[1776758345115,91.75,76133.7,77.3,-0.00363,0.0,0.43336]
[1776758350150,91.75,76130.79,77.3,-0.00364,0.0,0.43429]
[1776758360220,91.75,76130.03,77.3,-0.00365,0.0,0.43456]
[1776758365256,91.75,76129.23,77.3,-0.00365,0.0,0.43482]
[1776758370298,91.75,76123.62,77.3,-0.00366,0.0,0.43658]
[1776758377347,91.75,76121.38,77.3,-0.00366,0.0,0.43607]
[1776758385403,91.75,76121.41,77.3,-0.00366,0.0,0.43606]
[1776758390438,91.75,76119.18,77.3,-0.00367,0.0,0.43676]
[1776758396480,91.75,76118.69,77.3,-0.00367,0.0,0.43691]
[1776758401262,91.75,76118.46,77.3,-0.00367,0.0,0.43699]
[1776758400064,91.75,76118.46,77.3,-0.00367,0.0,0.43699]
[1776758412207,91.75,76118.46,77.3,-0.00367,0.0,0.43699]
[1776758412217,91.75,76098.31,77.3,-0.00373,0.0,0.44337]
[1776758415387,91.75,76110.85,77.3,-0.00369,0.0,0.43939]
[1776758419934,91.75,76112.46,77.3,-0.00369,0.0,0.43888]
[1776758423684,91.75,76125.38,77.3,-0.00365,0.0,0.43481]
[1776758428721,91.75,76127.03,77.3,-0.00364,0.0,0.4343]
[1776758431744,91.75,76137.46,77.3,-0.0036,0.0,0.42983]
[1776758436780,91.75,76141.85,77.3,-0.00359,0.0,0.42847]
[1776758441817,91.75,76145.93,77.3,-0.00358,0.0,0.42721]
[1776758446852,91.75,76140.63,77.3,-0.00359,0.0,0.42885]
[1776758451888,91.75,76141.88,77.3,-0.00359,0.0,0.42846]
[1776758456923,91.75,76138.93,77.3,-0.0036,0.0,0.42938]
[1776758462358,91.75,76128.27,77.3,-0.00363,0.0,0.43269]
[1776758468000,91.75,76141.87,77.3,-0.00359,0.0,0.42847]
[1776758471021,91.75,76153.21,77.3,-0.00356,0.0,0.42497]
[1776758477063,91.75,76160.46,77.3,-0.00354,0.0,0.42275]
[1776758481091,91.75,76172.84,77.3,-0.0035,0.0,0.41897]
[1776758486126,91.75,76177.23,77.3,-0.00349,0.0,0.41764]
[1776758491161,91.75,76175.93,77.3,-0.00348,0.0,0.41685]
[1776758495189,91.75,76164.66,77.3,-0.00351,0.0,0.42027]
[1776758500224,91.75,76164.95,77.3,-0.00351,0.0,0.42018]
[1776758505259,91.75,76170.44,77.3,-0.0035,0.0,0.41852]
[1776758510294,91.75,76176.74,77.3,-0.00348,0.0,0.41661]
[1776758516336,91.75,76177.32,77.3,-0.00348,0.0,0.41643]
[1776758521371,91.75,76174.05,77.3,-0.00349,0.0,0.41742]
[1776758525399,91.75,76185.65,77.3,-0.00345,0.0,0.41393]
[1776758528420,91.75,76172.74,77.3,-0.00349,0.0,0.41782]
[1776758533454,91.75,76169.29,77.3,-0.0035,0.0,0.41887]
[1776758538490,91.75,76166.27,77.3,-0.00351,0.0,0.41978]
[1776758543525,91.75,76174.9,77.3,-0.00349,0.0,0.41717]
[1776758548560,91.75,76168.44,77.3,-0.0035,0.0,0.41912]
[1776758551581,91.75,76177.15,77.3,-0.00347,0.0,0.41531]
[1776758556616,91.75,76176.24,77.3,-0.00347,0.0,0.41558]
[1776758561651,91.75,76167.99,77.3,-0.0035,0.0,0.41807]
[1776758566686,91.75,76164.99,77.3,-0.0035,0.0,0.41898]
[1776758571721,91.75,76154.15,77.3,-0.00354,0.0,0.42229]
[1776758573735,91.75,76142.54,77.3,-0.00357,0.0,0.42585]
[1776758578770,91.75,76145.54,77.3,-0.00356,0.0,0.42493]
[1776758583805,91.75,76143.9,77.3,-0.00357,0.0,0.42543]
[1776758588840,91.75,76148.56,77.3,-0.00355,0.0,0.424]
[1776758593875,91.75,76155.06,77.3,-0.00353,0.0,0.42201]
[1776758598910,91.75,76155.57,77.3,-0.00353,0.0,0.42185]
[1776758602937,91.75,76171.89,77.3,-0.00348,0.0,0.41689]
[1776758608554,91.75,76174.25,77.3,-0.00348,0.0,0.41618]
[1776758614015,91.75,76171.87,77.3,-0.00347,0.0,0.41572]
[1776758619050,91.75,76165.6,77.3,-0.00349,0.0,0.41761]
[1776758624085,91.75,76170.41,77.3,-0.00348,0.0,0.41616]
[1776758624698,91.75,76170.41,77.3,-0.00348,0.0,0.41616]
[1776758630546,91.75,76173.21,77.3,-0.00347,0.0,0.41531]
[1776758636169,91.75,76170.38,77.3,-0.00348,0.0,0.41617]
[1776758641204,91.75,76183.09,77.3,-0.00344,0.0,0.41234]
[1776758646239,91.75,76190.38,77.3,-0.00342,0.0,0.41017]
[1776758648252,91.75,76170.38,77.3,-0.00348,0.0,0.41617]
[1776758650267,91.75,76158.46,77.3,-0.00351,0.0,0.41978]
[1776758655301,91.75,76159.08,77.3,-0.00351,0.0,0.41959]
[1776758660337,91.75,76156.62,77.3,-0.00352,0.0,0.42034]
[1776758665373,91.75,76155.28,77.3,-0.00352,0.0,0.42075]
[1776758670410,91.75,76156.85,77.3,-0.00352,0.0,0.42027]
[1776758675445,91.75,76172.6,77.3,-0.00346,0.0,0.41432]
[1776758680481,91.75,76162.97,77.3,-0.00349,0.0,0.41723]
[1776758685516,91.75,76160.76,77.3,-0.0035,0.0,0.4179]
[1776758691558,91.75,76168.52,77.3,-0.00347,0.0,0.41555]
[1776758696595,91.75,76174.33,77.3,-0.00346,0.0,0.4138]
[1776758701631,91.75,76172.55,77.3,-0.00346,0.0,0.41433]
[1776758706666,91.75,76172.01,77.3,-0.00346,0.0,0.4145]
[1776758711701,91.75,76180.94,77.3,-0.00344,0.0,0.41182]
[1776758716736,91.75,76186.26,77.3,-0.00342,0.0,0.41023]
[1776758721771,91.75,76181.57,77.3,-0.00344,0.0,0.41163]
[1776758726806,91.75,76164.1,77.3,-0.00349,0.0,0.41688]
[1776758731841,91.75,76163.93,77.3,-0.00348,0.0,0.41575]
[1776758737883,91.75,76164.5,77.3,-0.00348,0.0,0.41558]
[1776758740904,91.75,76182.43,77.3,-0.00343,0.0,0.4102]
[1776758745939,91.75,76186.67,77.3,-0.00341,0.0,0.40893]
[1776758750974,91.75,76187.63,77.3,-0.00341,0.0,0.40865]
[1776758756009,91.75,76187.77,77.3,-0.00341,0.0,0.40861]
[1776758761045,91.75,76194.02,77.3,-0.00339,0.0,0.40675]
[1776758766084,91.75,76198.93,77.3,-0.00338,0.0,0.4053]
[1776758771119,91.75,76207.01,77.3,-0.00336,0.0,0.40292]
[1776758775147,91.75,76234.14,77.3,-0.00328,0.0,0.39502]
[1776758780181,91.75,76239.53,77.3,-0.00327,0.0,0.39347]
[1776758785217,91.75,76224.33,77.3,-0.00331,0.0,0.39786]
[1776758787232,91.75,76212.13,77.3,-0.00334,0.0,0.40142]
[1776758791260,91.75,76196.42,77.3,-0.00338,0.0,0.40488]
[1776758796295,91.75,76205.88,77.3,-0.00335,0.0,0.4021]
[1776758801330,91.75,76199.5,77.3,-0.00337,0.0,0.40397]
[1776758803344,91.75,76187.86,77.3,-0.0034,0.0,0.40741]
[1776758808381,91.75,76185.36,77.3,-0.00341,0.0,0.40816]
[1776758813417,91.75,76180.16,77.3,-0.00342,0.0,0.40971]
[1776758816438,91.75,76154.82,77.3,-0.00349,0.0,0.41732]
[1776758817445,91.75,76138.43,77.3,-0.00354,0.0,0.42232]
[1776758821473,91.75,76157.09,77.3,-0.00349,0.0,0.41664]
[1776758824493,91.75,76168.63,77.3,-0.00345,0.0,0.41316]
[1776758829528,91.75,76168.62,77.3,-0.00345,0.0,0.41316]
[1776758834564,91.75,76164.88,77.3,-0.00347,0.0,0.41428]
[1776758839600,91.75,76164.79,77.3,-0.00347,0.0,0.41431]
[1776758844635,91.75,76160.38,77.3,-0.00348,0.0,0.41564]
[1776758848665,91.75,76174.36,77.3,-0.00344,0.0,0.41144]
[1776758853699,91.75,76172.49,77.3,-0.00343,0.0,0.41082]
[1776758858735,91.75,76164.04,77.3,-0.00346,0.0,0.41336]
[1776758863770,91.75,76164.22,77.3,-0.00346,0.0,0.4133]
[1776758866791,91.75,76176.82,77.3,-0.00342,0.0,0.40953]
[1776758871825,91.75,76186.43,77.3,-0.0034,0.0,0.40667]
[1776758876861,91.75,76177.69,77.3,-0.00342,0.0,0.40927]
[1776758881896,91.75,76175.63,77.3,-0.00343,0.0,0.40989]
[1776758886931,91.75,76175.86,77.3,-0.00342,0.0,0.40982]
[1776758891965,91.75,76175.37,77.3,-0.00343,0.0,0.40996]
[1776758897937,91.75,76174.32,77.3,-0.00343,0.0,0.41028]
[1776758904053,91.75,76182.6,77.3,-0.00341,0.0,0.40781]
[1776758905058,91.75,76195.97,77.3,-0.00337,0.0,0.40386]
[1776758910093,91.75,76193.15,77.3,-0.00338,0.0,0.40469]
[1776758915128,91.75,76195.62,77.3,-0.00336,0.0,0.4028]
[1776758920163,91.75,76195.61,77.3,-0.00336,0.0,0.4028]
[1776758925198,91.75,76196.96,77.3,-0.00336,0.0,0.40241]
[1776758930233,91.75,76195.36,77.3,-0.00336,0.0,0.40288]
[1776758935268,91.75,76195.93,77.3,-0.00336,0.0,0.40271]
[1776758940305,91.75,76196.24,77.3,-0.00336,0.0,0.40262]
[1776758945340,91.75,76196.56,77.3,-0.00336,0.0,0.40253]
[1776758950375,91.75,76195.52,77.3,-0.00336,0.0,0.40283]
[1776758955409,91.75,76194.82,77.3,-0.00336,0.0,0.40304]
[1776758960445,91.75,76196.07,77.3,-0.00336,0.0,0.40267]
[1776758962396,91.75,76195.75,77.3,-0.00336,0.0,0.40276]
[1776758968501,91.75,76194.56,77.3,-0.00336,0.0,0.40311]
[1776758973536,91.75,76198.92,77.3,-0.00334,0.0,0.40068]
[1776758978571,91.75,76199.89,77.3,-0.00334,0.0,0.40039]
[1776758979420,91.75,76199.89,77.3,-0.00334,0.0,0.40039]
[1776758984613,91.75,76202.37,77.3,-0.00333,0.0,0.39967]
[1776758989648,91.75,76204.34,77.3,-0.00333,0.0,0.39909]
[1776758994683,91.75,76204.21,77.3,-0.00333,0.0,0.39913]
[1776758999718,91.75,76193.74,77.3,-0.00336,0.0,0.4022]
[1776759004753,91.75,76195.29,77.3,-0.00335,0.0,0.40174]
[1776759009788,91.75,76195.79,77.3,-0.00335,0.0,0.4016]
[1776759014824,91.75,76201.97,77.3,-0.00333,0.0,0.39979]
[1776759019859,91.75,76204.72,77.3,-0.00333,0.0,0.39898]
[1776759024893,91.75,76205.12,77.3,-0.00332,0.0,0.39887]
[1776759029929,91.75,76201.44,77.3,-0.00333,0.0,0.39994]
[1776759031943,91.75,76211.13,77.3,-0.0033,0.0,0.39597]
[1776759035971,91.75,76198.0,77.3,-0.00333,0.0,0.3998]
[1776759041008,91.75,76195.89,77.3,-0.00334,0.0,0.40041]
[1776759046067,91.75,76195.88,77.3,-0.00334,0.0,0.40042]
[1776759051102,91.75,76193.26,77.3,-0.00335,0.0,0.40118]
[1776759056136,91.75,76201.57,77.3,-0.00332,0.0,0.39875]
[1776759061172,91.75,76202.47,77.3,-0.00332,0.0,0.39849]
[1776759067214,91.75,76193.92,77.3,-0.00335,0.0,0.40099]
[1776759072249,91.75,76189.46,77.3,-0.00336,0.0,0.4023]
[1776759077284,91.75,76189.15,77.3,-0.00336,0.0,0.40239]
[1776759082319,91.75,76182.36,77.3,-0.00338,0.0,0.40439]
[1776759087354,91.75,76164.99,77.3,-0.00343,0.0,0.40955]
[1776759092389,91.75,76156.48,77.3,-0.00344,0.0,0.41092]
[1776759097424,91.75,76145.08,77.3,-0.00347,0.0,0.41434]
[1776759102458,91.75,76144.22,77.3,-0.00348,0.0,0.4146]
[1776759107494,91.75,76144.08,77.3,-0.00348,0.0,0.41465]
[1776759112529,91.75,76145.87,77.3,-0.00347,0.0,0.41411]
[1776759117564,91.75,76146.05,77.3,-0.00347,0.0,0.41405]
[1776759122599,91.75,76134.58,77.3,-0.0035,0.0,0.41752]
[1776759127634,91.75,76134.88,77.3,-0.0035,0.0,0.41743]
[1776759132669,91.75,76141.52,77.3,-0.00348,0.0,0.41542]
[1776759138715,91.75,76149.57,77.3,-0.00346,0.0,0.41299]
[1776759142739,91.75,76161.59,77.3,-0.00343,0.0,0.40939]
[1776759147775,91.75,76161.42,77.3,-0.00343,0.0,0.40944]
[1776759152810,91.75,76160.99,77.3,-0.00342,0.0,0.4084]
[1776759157845,91.75,76158.41,77.3,-0.00343,0.0,0.40917]
[1776759164894,91.75,76157.99,77.3,-0.00343,0.0,0.40929]
[1776759167915,91.75,76139.67,77.3,-0.00348,0.0,0.41479]
[1776759172951,91.75,76129.27,77.3,-0.00351,0.0,0.41795]
[1776759177986,91.75,76123.4,77.3,-0.00353,0.0,0.41973]
[1776759183021,91.75,76133.49,77.3,-0.0035,0.0,0.41666]
[1776759188056,91.75,76133.04,77.3,-0.0035,0.0,0.4168]
[1776759193092,91.75,76127.84,77.3,-0.00351,0.0,0.41838]
[1776759198127,91.75,76127.68,77.3,-0.00351,0.0,0.41843]
[1776759203162,91.75,76127.09,77.3,-0.00352,0.0,0.41861]
[1776759208197,91.75,76131.73,77.3,-0.0035,0.0,0.4172]
[1776759211217,91.75,76141.41,77.3,-0.00347,0.0,0.41308]
[1776759216253,91.75,76147.55,77.3,-0.00345,0.0,0.41124]
[1776759222295,91.75,76149.52,77.3,-0.00344,0.0,0.41065]
[1776759227330,91.75,76148.04,77.3,-0.00345,0.0,0.41109]
[1776759232366,91.75,76143.93,77.3,-0.00346,0.0,0.41233]
[1776759238408,91.75,76145.72,77.3,-0.00345,0.0,0.41179]
[1776759243444,91.75,76146.95,77.3,-0.00345,0.0,0.41142]
[1776759248480,91.75,76146.5,77.3,-0.00345,0.0,0.41155]
[1776759254521,91.75,76147.29,77.3,-0.00345,0.0,0.41132]
[1776759260564,91.75,76147.01,77.3,-0.00345,0.0,0.4114]
[1776759265601,91.75,76146.53,77.3,-0.00345,0.0,0.41155]
[1776759271644,91.75,76151.76,77.3,-0.00343,0.0,0.4088]
[1776759276298,91.75,76162.24,77.3,-0.0034,0.0,0.40569]
[1776759284735,91.75,76163.44,77.3,-0.00339,0.0,0.40533]
[1776759288069,91.75,76162.6,77.3,-0.0034,0.0,0.40558]
[1776759290164,91.75,76162.98,77.3,-0.00339,0.0,0.40547]
[1776759295813,91.75,76163.92,77.3,-0.00339,0.0,0.40519]
[1776759300894,91.75,76162.1,77.3,-0.0034,0.0,0.40573]
[1776759303610,91.75,76157.26,77.3,-0.00341,0.0,0.40717]
[1776759308907,91.75,76149.39,77.3,-0.00343,0.0,0.40951]
[1776759310364,91.75,76149.39,77.3,-0.00343,0.0,0.40951]
[1776759314949,91.75,76162.0,77.3,-0.0034,0.0,0.40576]
[1776759315683,91.75,76162.0,77.3,-0.0034,0.0,0.40576]
[1776759319731,91.75,76164.49,77.3,-0.00339,0.0,0.40502]
[1776759323052,91.75,76164.38,77.3,-0.00339,0.0,0.40505]
[1776759326492,91.75,76164.87,77.3,-0.00339,0.0,0.40491]
[1776759332070,91.75,76179.67,77.3,-0.00334,0.0,0.39939]
[1776759337105,91.75,76184.91,77.3,-0.00332,0.0,0.39786]
[1776759342139,91.75,76185.25,77.3,-0.00332,0.0,0.39776]
[1776759347175,91.75,76187.24,77.3,-0.00332,0.0,0.39718]
[1776759352210,91.75,76187.26,77.3,-0.00332,0.0,0.39718]
[1776759355233,91.75,76200.51,77.3,-0.00328,0.0,0.39334]
[1776759360269,91.75,76205.07,77.3,-0.00327,0.0,0.39202]
[1776759365311,91.75,76209.3,77.3,-0.00326,0.0,0.39081]
[1776759370345,91.75,76211.49,77.3,-0.00325,0.0,0.39018]
[1776759375380,91.75,76203.13,77.3,-0.00327,0.0,0.39258]
[1776759381422,91.75,76203.47,77.3,-0.00327,0.0,0.39248]
[1776759387352,91.75,76203.98,77.3,-0.00327,0.0,0.39234]
[1776759390856,91.75,76210.19,77.3,-0.00325,0.0,0.39055]
[1776759396530,91.75,76210.08,77.3,-0.00325,0.0,0.38945]
[1776759401570,91.75,76209.26,77.3,-0.00325,0.0,0.38968]
[1776759406605,91.75,76207.86,77.3,-0.00325,0.0,0.39009]
[1776759411640,91.75,76203.41,77.3,-0.00326,0.0,0.39136]
[1776759417682,91.75,76202.91,77.3,-0.00327,0.0,0.39151]
[1776759422717,91.75,76199.91,77.3,-0.00327,0.0,0.39237]
[1776759427753,91.75,76198.24,77.3,-0.00328,0.0,0.39285]
[1776759433794,91.75,76203.81,77.3,-0.00326,0.0,0.39125]
[1776759438829,91.75,76217.28,77.3,-0.00323,0.0,0.38739]
[1776759443863,91.75,76227.44,77.3,-0.0032,0.0,0.38451]
[1776759448898,91.75,76221.62,77.3,-0.00321,0.0,0.38616]
[1776759453934,91.75,76221.02,77.3,-0.00321,0.0,0.3852]
[1776759459976,91.75,76224.37,77.3,-0.0032,0.0,0.38425]
[1776759465011,91.75,76229.42,77.3,-0.00318,0.0,0.38283]
[1776759470046,91.75,76228.98,77.3,-0.00319,0.0,0.38295]
[1776759475082,91.75,76224.32,77.3,-0.0032,0.0,0.38427]
[1776759480117,91.75,76224.52,77.3,-0.0032,0.0,0.38421]
[1776759485152,91.75,76224.94,77.3,-0.0032,0.0,0.38409]
[1776759490187,91.75,76227.05,77.3,-0.00319,0.0,0.3835]
[1776759495222,91.75,76226.52,77.3,-0.00319,0.0,0.38365]
[1776759500257,91.75,76227.21,77.3,-0.00319,0.0,0.38345]
[1776759505292,91.75,76225.36,77.3,-0.0032,0.0,0.38397]
[1776759510328,91.75,76224.24,77.3,-0.0032,0.0,0.38429]
[1776759516370,91.75,76219.97,77.3,-0.0032,0.0,0.38438]
[1776759523419,91.75,76219.17,77.3,-0.0032,0.0,0.3846]
[1776759528453,91.75,76219.0,77.3,-0.0032,0.0,0.38465]
[1776759538524,91.75,76219.0,77.3,-0.0032,0.0,0.38465]
[1776759543559,91.75,76218.89,77.3,-0.0032,0.0,0.38468]
[1776759548596,91.75,76224.07,77.3,-0.00319,0.0,0.38322]
[1776759553631,91.75,76228.16,77.3,-0.00318,0.0,0.38206]
[1776759558666,91.75,76228.18,77.3,-0.00318,0.0,0.38206]
[1776759563701,91.75,76226.48,77.3,-0.00318,0.0,0.38254]
[1776759568736,91.75,76223.97,77.3,-0.00319,0.0,0.38325]
[1776759573875,91.75,76224.58,77.3,-0.00318,0.0,0.38195]
[1776759579639,91.75,76229.37,77.3,-0.00317,0.0,0.38061]
[1776759584848,91.75,76239.48,77.3,-0.00314,0.0,0.37778]
[1776759589883,91.75,76240.43,77.3,-0.00314,0.0,0.37751]
[1776759594918,91.75,76240.83,77.3,-0.00314,0.0,0.3774]
[1776759599953,91.75,76240.96,77.3,-0.00314,0.0,0.37736]
[1776759608680,91.75,76240.78,77.3,-0.00314,0.0,0.37742]
[1776759614053,91.75,76242.23,77.3,-0.00313,0.0,0.37701]
[1776759618712,91.75,76243.03,77.3,-0.00313,0.0,0.37679]
[1776759619088,91.75,76264.27,77.3,-0.00308,0.0,0.37092]
[1776759624123,91.75,76265.59,77.3,-0.00307,0.0,0.37055]
[1776759629166,91.75,76277.16,77.3,-0.00304,0.0,0.36739]
[1776759634216,91.75,76281.17,77.3,-0.00302,0.0,0.36522]
[1776759640243,91.75,76280.74,77.3,-0.00302,0.0,0.36534]
[1776759645278,91.75,76278.5,77.3,-0.00303,0.0,0.36594]
[1776759648751,91.75,76280.59,77.3,-0.00303,0.0,0.36538]
[1776759652327,91.75,76293.01,77.3,-0.00299,0.0,0.36202]
[1776759657362,91.75,76301.85,77.3,-0.00297,0.0,0.35966]
[1776759659622,91.75,76338.61,77.3,-0.00288,0.0,0.34995]
[1776759660383,91.75,76366.92,77.3,-0.00281,0.0,0.34263]
[1776759663407,91.75,76347.98,77.3,-0.00286,0.0,0.34751]
[1776759668442,91.75,76333.65,77.3,-0.00289,0.0,0.35124]
[1776759673477,91.75,76330.55,77.3,-0.0029,0.0,0.35206]
[1776759675494,91.75,76343.43,77.3,-0.00287,0.0,0.34869]
[1776759676502,91.75,76374.87,77.3,-0.00279,0.0,0.3406]
[1776759677509,91.75,76395.64,77.3,-0.00275,0.0,0.33534]
[1776759682544,91.75,76393.74,77.3,-0.00275,0.0,0.33582]
[1776759684121,91.75,76392.62,77.3,-0.00275,0.0,0.3361]
[1776759689593,91.75,76386.75,77.3,-0.00277,0.0,0.33758]
[1776759694628,91.75,76385.39,77.3,-0.00276,0.0,0.33691]
[1776759697831,91.75,76386.0,77.3,-0.00276,0.0,0.33676]
[1776759703857,91.75,76385.14,77.3,-0.00276,0.0,0.33697]
[1776759709709,91.75,76386.31,77.3,-0.00276,0.0,0.33668]
[1776759712755,91.75,76373.03,77.3,-0.00279,0.0,0.34004]
[1776759717790,91.75,76369.1,77.3,-0.0028,0.0,0.34104]
[1776759719945,91.75,76365.54,77.3,-0.00281,0.0,0.34195]
[1776759725847,91.75,76362.39,77.3,-0.00282,0.0,0.34276]
[1776759730882,91.75,76360.38,77.3,-0.00282,0.0,0.34327]
[1776759737296,91.75,76359.89,77.3,-0.00282,0.0,0.3434]
[1776759742967,91.75,76358.19,77.3,-0.00283,0.0,0.34384]
[1776759744981,91.75,76344.33,77.3,-0.00286,0.0,0.34742]
[1776759748006,91.75,76331.97,77.3,-0.00289,0.0,0.35063]
[1776759752030,91.75,76340.35,77.3,-0.00286,0.0,0.34741]
[1776759754321,91.75,76342.82,77.3,-0.00285,0.0,0.34676]
[1776759755068,91.75,76366.73,77.3,-0.0028,0.0,0.34062]
[1776759760087,91.75,76377.12,77.3,-0.00277,0.0,0.33798]
[1776759765122,91.75,76367.92,77.3,-0.00279,0.0,0.34032]
[1776759770157,91.75,76365.45,77.3,-0.0028,0.0,0.34095]
[1776759771294,91.75,76365.45,77.3,-0.0028,0.0,0.34095]
[1776759776886,91.75,76365.0,77.3,-0.0028,0.0,0.34106]
[1776759782241,91.75,76367.6,77.3,-0.0028,0.0,0.3404]
[1776759787042,91.75,76367.97,77.3,-0.00279,0.0,0.3403]
[1776759787318,91.75,76367.97,77.3,-0.00279,0.0,0.3403]
[1776759791663,91.75,76365.53,77.3,-0.0028,0.0,0.34093]
[1776759797365,91.75,76363.82,77.3,-0.0028,0.0,0.34136]
[1776759798457,91.75,76363.82,77.3,-0.0028,0.0,0.34136]
[1776759802402,91.75,76348.26,77.3,-0.00284,0.0,0.34536]
[1776759807438,91.75,76353.35,77.3,-0.00283,0.0,0.34405]
[1776759810028,91.75,76356.78,77.3,-0.00282,0.0,0.34317]
[1776759815495,91.75,76369.84,77.3,-0.00278,0.0,0.3388]
[1776759820530,91.75,76370.26,77.3,-0.00278,0.0,0.3387]
[1776759825566,91.75,76369.86,77.3,-0.00278,0.0,0.3388]
[1776759827038,91.75,76369.83,77.3,-0.00278,0.0,0.33881]
[1776759830191,91.75,76369.61,77.3,-0.00278,0.0,0.33886]
[1776759833923,91.75,76369.54,77.3,-0.00278,0.0,0.33888]
[1776759839068,91.75,76378.38,77.3,-0.00276,0.0,0.33664]
[1776759844707,91.75,76395.12,77.3,-0.00272,0.0,0.33244]
[1776759849742,91.75,76388.98,77.3,-0.00274,0.0,0.33398]
[1776759855783,91.75,76380.61,77.3,-0.00276,0.0,0.33608]
[1776759859902,91.75,76378.63,77.3,-0.00276,0.0,0.33658]
[1776759865854,91.75,76369.99,77.3,-0.00278,0.0,0.33877]
[1776759870889,91.75,76365.97,77.3,-0.00279,0.0,0.33979]
[1776759875924,91.75,76364.8,77.3,-0.00279,0.0,0.33906]
[1776759880959,91.75,76367.54,77.3,-0.00278,0.0,0.33836]
[1776759887001,91.75,76367.1,77.3,-0.00278,0.0,0.33848]
[1776759892040,91.75,76365.32,77.3,-0.00278,0.0,0.33893]
[1776759898082,91.75,76361.75,77.3,-0.00279,0.0,0.33984]
[1776759903117,91.75,76363.36,77.3,-0.00279,0.0,0.33943]
[1776759904683,91.75,76363.36,77.3,-0.00279,0.0,0.33943]
[1776759905423,91.75,76363.42,77.3,-0.00279,0.0,0.33941]
[1776759911173,91.75,76357.04,77.3,-0.0028,0.0,0.34104]
[1776759918224,91.75,76365.49,77.3,-0.00278,0.0,0.33889]
[1776759923258,91.75,76354.06,77.3,-0.00281,0.0,0.3418]
[1776759928294,91.75,76344.57,77.3,-0.00283,0.0,0.34424]
[1776759933329,91.75,76342.12,77.3,-0.00283,0.0,0.34383]
[1776759942392,91.75,76343.95,77.3,-0.00283,0.0,0.34336]
[1776759947427,91.75,76344.19,77.3,-0.00283,0.0,0.3433]
[1776759952462,91.75,76344.08,77.3,-0.00283,0.0,0.34333]
[1776759957498,91.75,76343.74,77.3,-0.00283,0.0,0.34341]
[1776759962533,91.75,76332.23,77.3,-0.00285,0.0,0.34638]
[1776759967568,91.75,76336.8,77.3,-0.00284,0.0,0.3452]
[1776759972603,91.75,76336.67,77.3,-0.00284,0.0,0.34523]
[1776759977638,91.75,76337.96,77.3,-0.00284,0.0,0.3449]
[1776759979651,91.75,76349.32,77.3,-0.00281,0.0,0.34198]
[1776759982132,91.75,76379.73,77.3,-0.00274,0.0,0.33427]
[1776759987715,91.75,76387.29,77.3,-0.00272,0.0,0.33238]
[1776759992757,91.75,76379.3,77.3,-0.00274,0.0,0.33336]
[1776759997791,91.75,76377.8,77.3,-0.00274,0.0,0.33374]
[1776760002827,91.75,76375.73,77.3,-0.00274,0.0,0.33426]
[1776760007862,91.75,76371.53,77.3,-0.00275,0.0,0.33532]
[1776760012897,91.75,76373.48,77.3,-0.00275,0.0,0.33483]
[1776760017931,91.75,76373.51,77.3,-0.00275,0.0,0.33482]
[1776760022967,91.75,76370.99,77.3,-0.00275,0.0,0.33545]
[1776760028008,91.75,76376.53,77.3,-0.00274,0.0,0.33406]
[1776760033039,91.75,76376.56,77.3,-0.00274,0.0,0.33405]
[1776760039081,91.75,76375.72,77.3,-0.00274,0.0,0.33426]
[1776760044116,91.75,76376.46,77.3,-0.00274,0.0,0.33408]
[1776760049151,91.75,76374.88,77.3,-0.00275,0.0,0.33447]
[1776760054185,91.75,76373.2,77.3,-0.00274,0.0,0.33388]
[1776760059221,91.75,76371.52,77.3,-0.00275,0.0,0.3343]
[1776760064257,91.75,76367.82,77.3,-0.00275,0.0,0.33523]
[1776760069291,91.75,76359.77,77.3,-0.00277,0.0,0.33727]
[1776760074326,91.75,76360.4,77.3,-0.00277,0.0,0.33711]
[1776760078354,91.75,76373.32,77.3,-0.00274,0.0,0.33385]
[1776760083388,91.75,76385.18,77.3,-0.00271,0.0,0.33089]
[1776760088425,91.75,76385.98,77.3,-0.00271,0.0,0.33069]
[1776760093460,91.75,76390.32,77.3,-0.0027,0.0,0.32961]
[1776760098495,91.75,76389.66,77.3,-0.0027,0.0,0.32977]
[1776760103530,91.75,76392.7,77.3,-0.0027,0.0,0.32902]
[1776760108565,91.75,76393.54,77.3,-0.00269,0.0,0.32881]
[1776760113600,91.75,76393.22,77.3,-0.00269,0.0,0.32789]
[1776760118635,91.75,76386.18,77.3,-0.0027,0.0,0.32963]
[1776760124677,91.75,76380.82,77.3,-0.00272,0.0,0.33096]
[1776760129713,91.75,76386.34,77.3,-0.0027,0.0,0.32959]
[1776760134748,91.75,76394.84,77.3,-0.00268,0.0,0.32749]
[1776760139783,91.75,76402.12,77.3,-0.00267,0.0,0.3257]
[1776760144818,91.75,76399.68,77.3,-0.00267,0.0,0.3263]
[1776760149855,91.75,76398.97,77.3,-0.00267,0.0,0.32647]
[1776760154891,91.75,76398.64,77.3,-0.00267,0.0,0.32655]
[1776760160072,91.75,76399.8,77.3,-0.00267,0.0,0.32627]
[1776760166977,91.75,76400.76,77.3,-0.00267,0.0,0.32603]
[1776760172012,91.75,76398.94,77.3,-0.00267,0.0,0.32548]
[1776760176018,91.75,76396.85,77.3,-0.00267,0.0,0.32599]
[1776760181076,91.75,76382.43,77.3,-0.0027,0.0,0.32956]
[1776760186111,91.75,76382.09,77.3,-0.0027,0.0,0.32964]
[1776760191146,91.75,76383.77,77.3,-0.0027,0.0,0.32922]
[1776760196181,91.75,76381.19,77.3,-0.00271,0.0,0.32986]
[1776760201216,91.75,76378.79,77.3,-0.00271,0.0,0.33046]
[1776760206251,91.75,76375.54,77.3,-0.00272,0.0,0.33127]
[1776760211287,91.75,76375.43,77.3,-0.00272,0.0,0.3313]
[1776760215316,91.75,76386.78,77.3,-0.00269,0.0,0.32848]
[1776760218967,91.75,76386.66,77.3,-0.00269,0.0,0.32851]
[1776760220250,91.75,76386.61,77.3,-0.00269,0.0,0.32852]
[1776760225387,91.75,76384.55,77.3,-0.0027,0.0,0.32903]
[1776760231429,91.75,76382.87,77.3,-0.00269,0.0,0.32844]
[1776760236463,91.75,76387.03,77.3,-0.00269,0.0,0.32741]
[1776760243513,91.75,76387.23,77.3,-0.00268,0.0,0.32737]
[1776760246562,91.75,76387.73,77.3,-0.00268,0.0,0.32724]
[1776760250278,91.75,76387.74,77.3,-0.00268,0.0,0.32724]
[1776760257616,91.75,76389.97,77.3,-0.00268,0.0,0.32669]
[1776760261644,91.75,76377.68,77.3,-0.00271,0.0,0.32973]
[1776760266258,91.75,76376.61,77.3,-0.00271,0.0,0.33]
[1776760271714,91.75,76375.11,77.3,-0.00271,0.0,0.33037]
[1776760274668,91.75,76374.36,77.3,-0.00271,0.0,0.33056]
[1776760279770,91.75,76376.89,77.3,-0.00271,0.0,0.32993]
[1776760284207,91.75,76383.11,77.3,-0.00269,0.0,0.32838]
[1776760289840,91.75,76387.94,77.3,-0.00268,0.0,0.32719]
[1776760294874,91.75,76385.63,77.3,-0.00268,0.0,0.32676]
[1776760298747,91.75,76384.81,77.3,-0.00268,0.0,0.32696]
[1776760303937,91.75,76380.63,77.3,-0.00269,0.0,0.32799]
[1776760308972,91.75,76379.85,77.3,-0.00269,0.0,0.32819]
[1776760314008,91.75,76379.99,77.3,-0.00269,0.0,0.32815]
[1776760315769,91.75,76379.83,77.3,-0.00269,0.0,0.32819]
[1776760321057,91.75,76380.31,77.3,-0.00269,0.0,0.32807]
[1776760326092,91.75,76378.62,77.3,-0.0027,0.0,0.32849]
[1776760329048,91.75,76378.55,77.3,-0.0027,0.0,0.32851]
[1776760335154,91.75,76375.51,77.3,-0.0027,0.0,0.32926]
[1776760340190,91.75,76367.54,77.3,-0.00272,0.0,0.33125]
[1776760344501,91.75,76366.97,77.3,-0.00272,0.0,0.33139]
[1776760355332,91.75,76368.36,77.3,-0.00271,0.0,0.33003]
[1776760360367,91.75,76368.75,77.3,-0.00271,0.0,0.32994]
[1776760361527,91.75,76368.75,77.3,-0.00271,0.0,0.32994]
[1776760370437,91.75,76358.8,77.3,-0.00273,0.0,0.33242]
[1776760376479,91.75,76357.95,77.3,-0.00274,0.0,0.33263]
[1776760378550,91.75,76351.25,77.3,-0.00275,0.0,0.33431]
[1776760388563,91.75,76343.28,77.3,-0.00277,0.0,0.33633]
[1776760392591,91.75,76356.57,77.3,-0.00274,0.0,0.33298]
[1776760395575,91.75,76357.31,77.3,-0.00274,0.0,0.33279]
[1776760406689,91.75,76338.4,77.3,-0.00278,0.0,0.33756]
[1776760412611,91.75,76336.17,77.3,-0.00279,0.0,0.33813]
[1776760418127,91.75,76323.11,77.3,-0.00281,0.0,0.34043]
[1776760423809,91.75,76310.03,77.3,-0.00284,0.0,0.34379]
[1776760428844,91.75,76310.4,77.3,-0.00284,0.0,0.34369]
[1776760433878,91.75,76313.57,77.3,-0.00283,0.0,0.34288]
[1776760437907,91.75,76325.44,77.3,-0.0028,0.0,0.33983]
[1776760443949,91.75,76326.28,77.3,-0.0028,0.0,0.33962]
[1776760450998,91.75,76329.58,77.3,-0.00279,0.0,0.33878]
[1776760455026,91.75,76342.16,77.3,-0.00276,0.0,0.33559]
[1776760459054,91.75,76353.55,77.3,-0.00274,0.0,0.33272]
[1776760464248,91.75,76355.83,77.3,-0.00273,0.0,0.33215]
[1776760470131,91.75,76357.13,77.3,-0.00273,0.0,0.33182]
[1776760475322,91.75,76357.84,77.3,-0.00272,0.0,0.33063]
[1776760481207,91.75,76357.64,77.3,-0.00272,0.0,0.33068]
[1776760486243,91.75,76358.08,77.3,-0.00272,0.0,0.33057]
[1776760492332,91.75,76357.88,77.3,-0.00272,0.0,0.33062]
[1776760502354,91.75,76357.47,77.3,-0.00272,0.0,0.33073]
[1776760509337,91.75,76347.45,77.3,-0.00274,0.0,0.33323]
[1776760514439,91.75,76347.5,77.3,-0.00274,0.0,0.33322]
[1776760519474,91.75,76337.19,77.3,-0.00277,0.0,0.33582]
[1776760524509,91.75,76334.67,77.3,-0.00277,0.0,0.33646]
[1776760526361,91.75,76333.04,77.3,-0.00278,0.0,0.33687]
[1776760531558,91.75,76330.74,77.3,-0.00277,0.0,0.33643]
[1776760536618,91.75,76330.72,77.3,-0.00277,0.0,0.33643]
[1776760543374,91.75,76330.6,77.3,-0.00278,0.0,0.33646]
[1776760548702,91.75,76319.85,77.3,-0.0028,0.0,0.3392]
[1776760553737,91.75,76319.23,77.3,-0.0028,0.0,0.33935]
[1776760558772,91.75,76317.77,77.3,-0.00281,0.0,0.33973]
[1776760560393,91.75,76317.77,77.3,-0.00281,0.0,0.33973]
[1776760562803,91.75,76303.57,77.3,-0.00284,0.0,0.34337]
[1776760564816,91.75,76288.38,77.3,-0.00288,0.0,0.34731]
[1776760569851,91.75,76286.17,77.3,-0.00288,0.0,0.34789]
[1776760575008,91.75,76286.31,77.3,-0.00288,0.0,0.34785]
[1776760580928,91.75,76285.95,77.3,-0.00288,0.0,0.34794]
[1776760588983,91.75,76285.71,77.3,-0.00288,0.0,0.34801]
[1776760592028,91.75,76285.71,77.3,-0.00288,0.0,0.34801]
[1776760598049,91.75,76292.18,77.3,-0.00286,0.0,0.34527]
[1776760602892,91.75,76294.99,77.3,-0.00285,0.0,0.34455]
[1776760608119,91.75,76295.01,77.3,-0.00285,0.0,0.34454]
[1776760617182,91.75,76296.22,77.3,-0.00285,0.0,0.34423]
[1776760619878,91.75,76297.05,77.3,-0.00285,0.0,0.34401]
[1776760622217,91.75,76310.21,77.3,-0.00282,0.0,0.34063]
[1776760627252,91.75,76311.47,77.3,-0.00281,0.0,0.3403]
[1776760632287,91.75,76312.06,77.3,-0.00281,0.0,0.34015]
[1776760636902,91.75,76313.47,77.3,-0.00281,0.0,0.33979]
[1776760642357,91.75,76313.71,77.3,-0.00281,0.0,0.33973]
[1776760647392,91.75,76315.94,77.3,-0.0028,0.0,0.33916]
[1776760652432,91.75,76322.32,77.3,-0.00278,0.0,0.33651]
[1776760653918,91.75,76322.32,77.3,-0.00278,0.0,0.33651]
[1776760659482,91.75,76323.12,77.3,-0.00278,0.0,0.33631]
[1776760664517,91.75,76323.36,77.3,-0.00278,0.0,0.33624]
[1776760669553,91.75,76322.95,77.3,-0.00278,0.0,0.33635]
[1776760670928,91.75,76323.31,77.3,-0.00278,0.0,0.33626]
[1776760674588,91.75,76334.61,77.3,-0.00275,0.0,0.3334]
[1776760679623,91.75,76334.87,77.3,-0.00275,0.0,0.33334]
[1776760681378,91.75,76340.51,77.3,-0.00274,0.0,0.33192]
[1776760686672,91.75,76340.17,77.3,-0.00274,0.0,0.33201]
[1776760691706,91.75,76340.22,77.3,-0.00274,0.0,0.332]
[1776760696742,91.75,76340.28,77.3,-0.00274,0.0,0.33198]
[1776760698399,91.75,76340.28,77.3,-0.00274,0.0,0.33198]
[1776760703791,91.75,76343.21,77.3,-0.00273,0.0,0.33125]
[1776760708826,91.75,76343.14,77.3,-0.00273,0.0,0.33127]
[1776760715411,91.75,76342.77,77.3,-0.00272,0.0,0.33034]
[1776760720910,91.75,76341.66,77.3,-0.00272,0.0,0.33062]
[1776760725945,91.75,76341.64,77.3,-0.00272,0.0,0.33063]
[1776760732427,91.75,76341.82,77.3,-0.00272,0.0,0.33058]
[1776760738029,91.75,76350.03,77.3,-0.00271,0.0,0.32854]
[1776760743064,91.75,76345.2,77.3,-0.00272,0.0,0.32974]
[1776760748099,91.75,76343.76,77.3,-0.00272,0.0,0.3301]
[1776760749445,91.75,76343.76,77.3,-0.00272,0.0,0.3301]
[1776760755148,91.75,76343.59,77.3,-0.00272,0.0,0.33014]
[1776760763204,91.75,76343.75,77.3,-0.00272,0.0,0.3301]
[1776760766462,91.75,76345.02,77.3,-0.00272,0.0,0.32978]
[1776760772267,91.75,76344.74,77.3,-0.00271,0.0,0.32884]
[1776760777305,91.75,76345.15,77.3,-0.00271,0.0,0.32874]
[1776760782340,91.75,76342.86,77.3,-0.00271,0.0,0.32931]
[1776760783472,91.75,76342.86,77.3,-0.00271,0.0,0.32931]
[1776760790395,91.75,76346.61,77.3,-0.00271,0.0,0.32838]
[1776760795431,91.75,76345.68,77.3,-0.00271,0.0,0.32861]
[1776760796265,91.75,76345.68,77.3,-0.00271,0.0,0.32861]
[1776760796438,91.75,76365.38,77.3,-0.00266,0.0,0.32374]
[1776760797445,91.75,76379.97,77.3,-0.00263,0.0,0.32018]
[1776760802480,91.75,76375.78,77.3,-0.00264,0.0,0.3212]
[1776760806701,91.75,76366.73,77.3,-0.00266,0.0,0.32341]
[1776760812549,91.75,76360.8,77.3,-0.00267,0.0,0.32487]
[1776760817586,91.75,76358.06,77.3,-0.00268,0.0,0.32554]
[1776760822621,91.75,76357.95,77.3,-0.00268,0.0,0.32557]
[1776760823720,91.75,76357.95,77.3,-0.00268,0.0,0.32557]
[1776760829670,91.75,76367.29,77.3,-0.00266,0.0,0.32328]
[1776760831684,91.75,76382.69,77.3,-0.00262,0.0,0.31854]
[1776760837726,91.75,76386.13,77.3,-0.00261,0.0,0.3177]
[1776760840742,91.75,76386.68,77.3,-0.00261,0.0,0.31757]
[1776760845782,91.75,76391.57,77.3,-0.0026,0.0,0.31639]
[1776760850818,91.75,76400.52,77.3,-0.00258,0.0,0.31425]
[1776760851696,91.75,76400.52,77.3,-0.00258,0.0,0.31425]
[1776760851829,91.75,76425.78,77.3,-0.00252,0.0,0.30826]
[1776760853012,91.75,76437.34,77.3,-0.0025,0.0,0.30556]
[1776760858878,91.75,76442.11,77.3,-0.00249,0.0,0.30445]
[1776760863912,91.75,76440.0,77.3,-0.00249,0.0,0.30494]
[1776760868647,91.75,76440.09,77.3,-0.00249,0.0,0.30492]
[1776760873983,91.75,76435.63,77.3,-0.0025,0.0,0.30596]
[1776760878127,91.75,76430.42,77.3,-0.00251,0.0,0.30718]
[1776760885676,91.75,76442.01,77.3,-0.00249,0.0,0.30447]
[1776760893120,91.75,76443.6,77.3,-0.00247,0.0,0.30315]
[1776760898155,91.75,76446.45,77.3,-0.00247,0.0,0.30249]
[1776760902679,91.75,76444.7,77.3,-0.00247,0.0,0.3029]
[1776760908225,91.75,76446.16,77.3,-0.00247,0.0,0.30256]
[1776760913262,91.75,76446.12,77.3,-0.00247,0.0,0.30257]
[1776760918296,91.75,76447.09,77.3,-0.00247,0.0,0.30234]
[1776760919712,91.75,76447.09,77.3,-0.00247,0.0,0.30234]
[1776760921317,91.75,76465.42,77.3,-0.00243,0.0,0.29814]
[1776760926352,91.75,76465.2,77.3,-0.00243,0.0,0.29819]
[1776760931387,91.75,76461.17,77.3,-0.00244,0.0,0.29911]
[1776760936769,91.75,76464.26,77.3,-0.00243,0.0,0.2984]
[1776760942464,91.75,76462.26,77.3,-0.00244,0.0,0.29886]
[1776760947499,91.75,76466.68,77.3,-0.00243,0.0,0.29785]
[1776760952533,91.75,76468.92,77.3,-0.00241,0.0,0.2964]
[1776760957569,91.75,76467.72,77.3,-0.00242,0.0,0.29668]
[1776760962604,91.75,76467.35,77.3,-0.00242,0.0,0.29676]
[1776760968144,91.75,76468.44,77.3,-0.00241,0.0,0.29651]
[1776760972676,91.75,76483.89,77.3,-0.00238,0.0,0.29302]
[1776760974436,91.75,76485.11,77.3,-0.00238,0.0,0.29275]
[1776760976705,91.75,76502.69,77.3,-0.00234,0.0,0.28882]
[1776760980733,91.75,76483.53,77.3,-0.00238,0.0,0.2931]
[1776760985767,91.75,76480.28,77.3,-0.00239,0.0,0.29383]
[1776760990803,91.75,76488.44,77.3,-0.00237,0.0,0.292]
[1776760995837,91.75,76484.69,77.3,-0.00238,0.0,0.29284]
[1776761000873,91.75,76485.21,77.3,-0.00238,0.0,0.29272]
[1776761005908,91.75,76482.5,77.3,-0.00239,0.0,0.29333]
[1776761010943,91.75,76480.7,77.3,-0.00239,0.0,0.29374]
[1776761013729,91.75,76480.79,77.3,-0.00238,0.0,0.29279]
[1776761018999,91.75,76483.13,77.3,-0.00238,0.0,0.29227]
[1776761022034,91.75,76495.98,77.3,-0.00235,0.0,0.2894]
[1776761023041,91.75,76511.64,77.3,-0.00232,0.0,0.28593]
[1776761025055,91.75,76523.53,77.3,-0.0023,0.0,0.28333]
[1776761028076,91.75,76511.38,77.3,-0.00232,0.0,0.28599]
[1776761033111,91.75,76504.93,77.3,-0.00233,0.0,0.28741]
[1776761038147,91.75,76508.41,77.3,-0.00233,0.0,0.28664]
[1776761043182,91.75,76506.41,77.3,-0.00233,0.0,0.28708]
[1776761048217,91.75,76507.63,77.3,-0.00233,0.0,0.28681]
[1776761053251,91.75,76517.4,77.3,-0.00231,0.0,0.28467]
[1776761057280,91.75,76529.25,77.3,-0.00228,0.0,0.28208]
[1776761062315,91.75,76530.28,77.3,-0.00228,0.0,0.28186]
[1776761068357,91.75,76526.91,77.3,-0.00229,0.0,0.28259]
[1776761073392,91.75,76527.06,77.3,-0.00228,0.0,0.28166]
[1776761078427,91.75,76519.8,77.3,-0.0023,0.0,0.28324]
[1776761083461,91.75,76515.67,77.3,-0.0023,0.0,0.28414]
[1776761088496,91.75,76508.42,77.3,-0.00232,0.0,0.28573]
[1776761093533,91.75,76505.18,77.3,-0.00232,0.0,0.28644]
[1776761097561,91.75,76493.45,77.3,-0.00235,0.0,0.28904]
[1776761102596,91.75,76484.82,77.3,-0.00237,0.0,0.29096]
[1776761109645,91.75,76484.67,77.3,-0.00237,0.0,0.291]
[1776761114680,91.75,76476.73,77.3,-0.00238,0.0,0.29278]
[1776761116693,91.75,76465.39,77.3,-0.00241,0.0,0.29534]
[1776761121729,91.75,76462.69,77.3,-0.00241,0.0,0.29595]
[1776761126763,91.75,76463.88,77.3,-0.00241,0.0,0.29568]
[1776761131805,91.75,76457.25,77.3,-0.00242,0.0,0.29625]
[1776761137847,91.75,76462.86,77.3,-0.0024,0.0,0.29498]
[1776761142882,91.75,76473.19,77.3,-0.00238,0.0,0.29265]
[1776761145902,91.75,76485.91,77.3,-0.00236,0.0,0.2898]
[1776761147779,91.75,76485.65,77.3,-0.00236,0.0,0.28986]
[1776761152953,91.75,76482.56,77.3,-0.00236,0.0,0.29055]
[1776761158996,91.75,76478.11,77.3,-0.00237,0.0,0.29154]
[1776761164035,91.75,76468.95,77.3,-0.00239,0.0,0.2936]
[1776761169070,91.75,76473.0,77.3,-0.00238,0.0,0.29269]
[1776761174105,91.75,76472.8,77.3,-0.00238,0.0,0.29273]
[1776761179140,91.75,76471.98,77.3,-0.00239,0.0,0.29292]
[1776761184174,91.75,76472.88,77.3,-0.00238,0.0,0.29272]
[1776761190217,91.75,76471.65,77.3,-0.00239,0.0,0.29299]
[1776761195252,91.75,76472.28,77.3,-0.00238,0.0,0.29192]
[1776761197266,91.75,76485.16,77.3,-0.00235,0.0,0.28905]
[1776761202301,91.75,76482.53,77.3,-0.00236,0.0,0.28963]
[1776761207336,91.75,76482.99,77.3,-0.00236,0.0,0.28953]
[1776761212371,91.75,76495.86,77.3,-0.00233,0.0,0.28668]
[1776761217406,91.75,76499.4,77.3,-0.00232,0.0,0.28589]
[1776761222441,91.75,76498.59,77.3,-0.00232,0.0,0.28607]
[1776761227475,91.75,76501.18,77.3,-0.00232,0.0,0.2855]
[1776761231504,91.75,76519.58,77.3,-0.00228,0.0,0.28148]
[1776761233518,91.75,76532.09,77.3,-0.00226,0.0,0.27878]
[1776761238553,91.75,76530.43,77.3,-0.00226,0.0,0.27913]
[1776761240567,91.75,76545.85,77.3,-0.00223,0.0,0.27583]
[1776761245602,91.75,76546.88,77.3,-0.00223,0.0,0.27561]
[1776761250636,91.75,76544.63,77.3,-0.00223,0.0,0.27609]
[1776761252651,91.75,76552.85,77.3,-0.00221,0.0,0.27345]
[1776761257687,91.75,76553.37,77.3,-0.00221,0.0,0.27334]
[1776761262731,91.75,76561.62,77.3,-0.00219,0.0,0.2716]
[1776761267576,91.75,76559.73,77.3,-0.0022,0.0,0.272]
[1776761268139,91.75,76559.73,77.3,-0.0022,0.0,0.272]
[1776761268361,91.75,76559.73,77.3,-0.0022,0.0,0.272]
[1776761268383,91.75,76582.28,77.3,-0.00215,0.0,0.26728]
[1776761268645,91.75,76582.28,77.3,-0.00215,0.0,0.26728]
[1776761268782,91.75,76614.62,77.3,-0.00209,0.0,0.26065]
[1776761269605,91.75,76614.62,77.3,-0.00209,0.0,0.26065]
[1776761269789,91.75,76634.38,77.3,-0.00206,0.0,0.25667]
[1776761271369,91.75,76634.38,77.3,-0.00206,0.0,0.25667]
[1776761271828,91.75,76702.97,77.3,-0.00194,0.0,0.24326]
[1776761273125,91.75,76702.97,77.3,-0.00194,0.0,0.24326]
[1776761273386,91.75,76839.99,77.3,-0.00172,0.0,0.21834]
[1776761273821,91.75,76884.07,77.3,-0.00165,0.0,0.21082]
[1776761276001,91.75,76897.12,77.3,-0.00163,0.0,0.20864]
[1776761278224,91.75,76905.29,77.3,-0.00162,0.0,0.20728]
[1776761279230,91.75,76912.46,77.3,-0.00161,0.0,0.2061]
[1776761279496,91.75,76912.46,77.3,-0.00161,0.0,0.2061]
[1776761279302,91.75,76873.97,77.3,-0.00167,0.0,0.21252]
[1776761280217,91.75,76873.97,77.3,-0.00167,0.0,0.21252]
[1776761280274,91.75,76830.57,77.3,-0.00173,0.0,0.21997]
[1776761280882,91.75,76819.16,77.3,-0.00175,0.0,0.22197]
[1776761282918,91.75,76836.99,77.3,-0.00172,0.0,0.21886]
[1776761283925,91.75,76859.75,77.3,-0.00169,0.0,0.21494]
[1776761285864,91.75,76866.84,77.3,-0.00168,0.0,0.21373]
[1776761286017,91.75,76866.84,77.3,-0.00168,0.0,0.21373]
[1776761286196,91.75,76848.24,77.3,-0.00171,0.0,0.21691]
[1776761286943,91.75,76848.24,77.3,-0.00171,0.0,0.21691]
[1776761287445,91.75,76812.77,77.3,-0.00176,0.0,0.2231]
[1776761288982,91.75,76799.7,77.3,-0.00178,0.0,0.22542]
[1776761290233,91.75,76799.7,77.3,-0.00178,0.0,0.22542]
[1776761296032,91.75,76798.12,77.3,-0.00178,0.0,0.2257]
[1776761301067,91.75,76788.96,77.3,-0.0018,0.0,0.22734]
[1776761304411,91.75,76808.64,77.3,-0.00177,0.0,0.22383]
[1776761305096,91.75,76825.99,77.3,-0.00174,0.0,0.22077]
[1776761310103,91.75,76831.41,77.3,-0.00173,0.0,0.21983]
[1776761310135,91.75,76817.64,77.3,-0.00175,0.0,0.22224]
[1776761315171,91.75,76805.86,77.3,-0.00176,0.0,0.22357]
[1776761317271,91.75,76789.98,77.3,-0.00179,0.0,0.22639]
[1776761319200,91.75,76774.61,77.3,-0.00181,0.0,0.22916]
[1776761324236,91.75,76759.68,77.3,-0.00184,0.0,0.23187]
[1776761327258,91.75,76747.64,77.3,-0.00186,0.0,0.23409]
[1776761332292,91.75,76749.35,77.3,-0.00185,0.0,0.23377]
[1776761332853,91.75,76749.35,77.3,-0.00185,0.0,0.23377]
[1776761339342,91.75,76744.99,77.3,-0.00186,0.0,0.23458]
[1776761340757,91.75,76739.77,77.3,-0.00187,0.0,0.23554]
[1776761342363,91.75,76714.37,77.3,-0.00191,0.0,0.24029]
[1776761346391,91.75,76736.78,77.3,-0.00188,0.0,0.2361]
[1776761351426,91.75,76746.82,77.3,-0.00186,0.0,0.23424]
[1776761356460,91.75,76739.07,77.3,-0.00187,0.0,0.23567]
[1776761356739,91.75,76739.07,77.3,-0.00187,0.0,0.23567]
[1776761357902,91.75,76740.68,77.3,-0.00187,0.0,0.23537]
[1776761363510,91.75,76748.07,77.3,-0.00186,0.0,0.23401]
[1776761368536,91.75,76749.09,77.3,-0.00186,0.0,0.23382]
[1776761371568,91.75,76758.96,77.3,-0.00183,0.0,0.23123]
[1776761376603,91.75,76749.49,77.3,-0.00185,0.0,0.23297]
[1776761378617,91.75,76726.0,77.3,-0.00189,0.0,0.23732]
[1776761380631,91.75,76714.94,77.3,-0.00191,0.0,0.23939]
[1776761382694,91.75,76708.81,77.3,-0.00192,0.0,0.24055]
[1776761385667,91.75,76690.74,77.3,-0.00195,0.0,0.24399]
[1776761389696,91.75,76676.38,77.3,-0.00197,0.0,0.24675]
[1776761394736,91.75,76675.29,77.3,-0.00197,0.0,0.24696]
[1776761396268,91.75,76675.29,77.3,-0.00197,0.0,0.24696]
[1776761400778,91.75,76686.44,77.3,-0.00195,0.0,0.24481]
[1776761405813,91.75,76682.69,77.3,-0.00196,0.0,0.24553]
[1776761406820,91.75,76671.04,77.3,-0.00198,0.0,0.24778]
[1776761411855,91.75,76665.26,77.3,-0.00199,0.0,0.24891]
[1776761413054,91.75,76665.26,77.3,-0.00199,0.0,0.24891]
[1776761417107,91.75,76648.95,77.3,-0.00202,0.0,0.2521]
[1776761419101,91.75,76638.9,77.3,-0.00204,0.0,0.25409]
[1776761420084,91.75,76631.06,77.3,-0.00205,0.0,0.25565]
[1776761427967,91.75,76653.62,77.3,-0.00201,0.0,0.25119]
[1776761433003,91.75,76650.52,77.3,-0.00201,0.0,0.25097]
[1776761435921,91.75,76651.67,77.3,-0.00201,0.0,0.25074]
[1776761439045,91.75,76631.64,77.3,-0.00204,0.0,0.2547]
[1776761444083,91.75,76624.71,77.3,-0.00206,0.0,0.25608]
[1776761449118,91.75,76624.81,77.3,-0.00206,0.0,0.25606]
[1776761449953,91.75,76624.81,77.3,-0.00206,0.0,0.25606]
[1776761455161,91.75,76638.92,77.3,-0.00203,0.0,0.25326]
[1776761460196,91.75,76637.48,77.3,-0.00203,0.0,0.25354]
[1776761465231,91.75,76627.19,77.3,-0.00205,0.0,0.25559]
[1776761467267,91.75,76627.72,77.3,-0.00205,0.0,0.25548]
[1776761473331,91.75,76629.43,77.3,-0.00205,0.0,0.25514]
[1776761476353,91.75,76643.45,77.3,-0.00202,0.0,0.25236]
[1776761481387,91.75,76639.85,77.3,-0.00203,0.0,0.25307]
[1776761484356,91.75,76637.28,77.3,-0.00203,0.0,0.25358]
[1776761489445,91.75,76634.85,77.3,-0.00204,0.0,0.25406]
[1776761494480,91.75,76639.85,77.3,-0.00202,0.0,0.25224]
[1776761499514,91.75,76650.27,77.3,-0.002,0.0,0.25019]
[1776761501385,91.75,76650.34,77.3,-0.002,0.0,0.25018]
[1776761506564,91.75,76648.59,77.3,-0.00201,0.0,0.25052]
[1776761511599,91.75,76633.43,77.3,-0.00203,0.0,0.25351]
[1776761516633,91.75,76632.41,77.3,-0.00204,0.0,0.25371]
[1776761518423,91.75,76632.55,77.3,-0.00204,0.0,0.25369]
[1776761523683,91.75,76634.07,77.3,-0.00203,0.0,0.25339]
[1776761528718,91.75,76633.52,77.3,-0.00203,0.0,0.25349]
[1776761529040,91.75,76633.52,77.3,-0.00203,0.0,0.25349]
[1776761534759,91.75,76627.08,77.3,-0.00205,0.0,0.25477]
[1776761539795,91.75,76629.41,77.3,-0.00204,0.0,0.25431]
[1776761544830,91.75,76625.28,77.3,-0.00205,0.0,0.25513]
[1776761546109,91.75,76620.95,77.3,-0.00206,0.0,0.256]
[1776761551879,91.75,76616.88,77.3,-0.00206,0.0,0.25597]
[1776761556914,91.75,76613.03,77.3,-0.00206,0.0,0.25674]
[1776761559935,91.75,76601.01,77.3,-0.00209,0.0,0.25916]
[1776761563144,91.75,76602.17,77.3,-0.00208,0.0,0.25893]
[1776761568997,91.75,76599.79,77.3,-0.00209,0.0,0.25941]
[1776761572019,91.75,76613.61,77.3,-0.00206,0.0,0.25663]
[1776761577054,91.75,76611.15,77.3,-0.00207,0.0,0.25712]
[1776761579985,91.75,76605.1,77.3,-0.00208,0.0,0.25834]
[1776761585111,91.75,76610.35,77.3,-0.00207,0.0,0.25728]
[1776761590146,91.75,76617.1,77.3,-0.00206,0.0,0.25593]
[1776761595182,91.75,76618.98,77.3,-0.00205,0.0,0.25555]
[1776761597284,91.75,76618.98,77.3,-0.00205,0.0,0.25555]
[1776761603239,91.75,76625.33,77.3,-0.00204,0.0,0.25429]
[1776761608273,91.75,76619.4,77.3,-0.00205,0.0,0.25547]
[1776761611295,91.75,76629.16,77.3,-0.00203,0.0,0.25269]
[1776761614321,91.75,76628.76,77.3,-0.00203,0.0,0.25277]
[1776761618343,91.75,76613.51,77.3,-0.00206,0.0,0.25581]
[1776761623379,91.75,76604.9,77.3,-0.00207,0.0,0.25753]
[1776761628414,91.75,76606.21,77.3,-0.00207,0.0,0.25727]
[1776761630850,91.75,76610.21,77.3,-0.00206,0.0,0.25647]
[1776761634461,91.75,76597.31,77.3,-0.00209,0.0,0.25907]
[1776761639496,91.75,76589.5,77.3,-0.0021,0.0,0.26065]
[1776761640123,91.75,76589.5,77.3,-0.0021,0.0,0.26065]
[1776761645264,91.75,76593.13,77.3,-0.00209,0.0,0.25991]
[1776761650247,91.75,76597.48,77.3,-0.00209,0.0,0.25903]
[1776761652586,91.75,76611.96,77.3,-0.00206,0.0,0.25612]
[1776761657622,91.75,76611.41,77.3,-0.00206,0.0,0.25623]
[1776761662740,91.75,76615.05,77.3,-0.00205,0.0,0.2555]
[1776761667775,91.75,76615.54,77.3,-0.00205,0.0,0.2554]
[1776761672809,91.75,76614.0,77.3,-0.00205,0.0,0.25487]
[1776761677845,91.75,76603.43,77.3,-0.00207,0.0,0.25699]
[1776761679859,91.75,76591.47,77.3,-0.00209,0.0,0.2594]
[1776761682880,91.75,76578.18,77.3,-0.00211,0.0,0.2621]
[1776761687915,91.75,76576.3,77.3,-0.00212,0.0,0.26249]
[1776761692950,91.75,76578.55,77.3,-0.00211,0.0,0.26203]
[1776761697985,91.75,76577.3,77.3,-0.00212,0.0,0.26228]
[1776761703020,91.75,76574.33,77.3,-0.00212,0.0,0.26289]
[1776761708055,91.75,76564.39,77.3,-0.00214,0.0,0.26494]
[1776761713089,91.75,76558.08,77.3,-0.00215,0.0,0.26624]
[1776761718125,91.75,76557.03,77.3,-0.00215,0.0,0.26646]
[1776761721147,91.75,76568.72,77.3,-0.00213,0.0,0.26404]
[1776761726181,91.75,76564.81,77.3,-0.00214,0.0,0.26485]
[1776761731216,91.75,76562.32,77.3,-0.00214,0.0,0.2645]
[1776761736251,91.75,76560.96,77.3,-0.00214,0.0,0.26478]
[1776761741286,91.75,76551.76,77.3,-0.00216,0.0,0.26669]
[1776761746321,91.75,76541.65,77.3,-0.00218,0.0,0.26879]
[1776761751363,91.75,76535.42,77.3,-0.00219,0.0,0.2701]
[1776761756396,91.75,76533.77,77.3,-0.00219,0.0,0.27045]
[1776761759418,91.75,76547.89,77.3,-0.00216,0.0,0.26749]
[1776761761432,91.75,76535.85,77.3,-0.00219,0.0,0.27001]
[1776761766470,91.75,76531.31,77.3,-0.0022,0.0,0.27096]
[1776761771504,91.75,76528.5,77.3,-0.0022,0.0,0.27156]
[1776761776540,91.75,76526.92,77.3,-0.0022,0.0,0.27189]
[1776761781575,91.75,76516.43,77.3,-0.00222,0.0,0.27412]
[1776761786611,91.75,76508.88,77.3,-0.00224,0.0,0.27573]
[1776761787623,91.75,76497.29,77.3,-0.00226,0.0,0.27822]
[1776761792658,91.75,76506.9,77.3,-0.00224,0.0,0.27526]
[1776761797692,91.75,76508.17,77.3,-0.00223,0.0,0.27499]
[1776761802728,91.75,76514.36,77.3,-0.00222,0.0,0.27367]
[1776761807763,91.75,76518.01,77.3,-0.00221,0.0,0.27289]
[1776761812798,91.75,76531.78,77.3,-0.00219,0.0,0.26999]
[1776761814811,91.75,76545.65,77.3,-0.00216,0.0,0.26709]
[1776761819847,91.75,76550.32,77.3,-0.00215,0.0,0.26612]
[1776761824882,91.75,76555.4,77.3,-0.00214,0.0,0.26507]
[1776761829917,91.75,76561.55,77.3,-0.00213,0.0,0.2638]
[1776761834952,91.75,76562.69,77.3,-0.00213,0.0,0.26356]
[1776761839989,91.75,76561.13,77.3,-0.00213,0.0,0.26388]
[1776761845024,91.75,76559.25,77.3,-0.00214,0.0,0.26427]
[1776761850059,91.75,76557.87,77.3,-0.00214,0.0,0.26456]
[1776761855094,91.75,76550.98,77.3,-0.00214,0.0,0.26511]
[1776761860129,91.75,76551.9,77.3,-0.00214,0.0,0.26492]
[1776761866171,91.75,76559.17,77.3,-0.00213,0.0,0.26343]
[1776761871206,91.75,76556.8,77.3,-0.00213,0.0,0.26391]
[1776761876241,91.75,76555.73,77.3,-0.00214,0.0,0.26413]
[1776761881276,91.75,76555.9,77.3,-0.00214,0.0,0.2641]
[1776761886313,91.75,76561.98,77.3,-0.00212,0.0,0.26285]
[1776761891349,91.75,76561.29,77.3,-0.00213,0.0,0.26299]
[1776761896383,91.75,76562.43,77.3,-0.00212,0.0,0.26276]
[1776761901419,91.75,76555.72,77.3,-0.00214,0.0,0.26414]
[1776761906454,91.75,76554.2,77.3,-0.00214,0.0,0.26445]
[1776761911489,91.75,76554.81,77.3,-0.00213,0.0,0.26346]
[1776761916524,91.75,76550.57,77.3,-0.00214,0.0,0.26433]
[1776761921558,91.75,76549.17,77.3,-0.00214,0.0,0.26462]
[1776761926593,91.75,76553.99,77.3,-0.00213,0.0,0.26363]
[1776761931630,91.75,76551.7,77.3,-0.00214,0.0,0.2641]
[1776761936664,91.75,76553.02,77.3,-0.00213,0.0,0.26383]
[1776761941700,91.75,76551.13,77.3,-0.00214,0.0,0.26422]
[1776761946745,91.75,76552.02,77.3,-0.00214,0.0,0.26403]
[1776761951774,91.75,76551.23,77.3,-0.00214,0.0,0.2642]
[1776761956809,91.75,76551.02,77.3,-0.00214,0.0,0.26424]
[1776761962851,91.75,76550.95,77.3,-0.00214,0.0,0.26426]
[1776761967886,91.75,76548.43,77.3,-0.00214,0.0,0.26478]
[1776761973928,91.75,76546.77,77.3,-0.00214,0.0,0.26425]
[1776761978962,91.75,76547.24,77.3,-0.00214,0.0,0.26416]
[1776761983998,91.75,76547.05,77.3,-0.00214,0.0,0.2642]
[1776761984919,91.75,76547.05,77.3,-0.00214,0.0,0.2642]
[1776761990040,91.75,76544.7,77.3,-0.00214,0.0,0.26468]
[1776761995075,91.75,76544.78,77.3,-0.00214,0.0,0.26466]
[1776761996124,91.75,76544.78,77.3,-0.00214,0.0,0.26466]
[1776762003131,91.75,76543.93,77.3,-0.00214,0.0,0.26484]
[1776762007158,91.75,76529.91,77.3,-0.00217,0.0,0.26775]
[1776762012194,91.75,76538.77,77.3,-0.00215,0.0,0.26591]
[1776762013201,91.75,76552.98,77.3,-0.00213,0.0,0.26298]
[1776762016948,91.75,76556.36,77.3,-0.00212,0.0,0.26228]
[1776762022263,91.75,76551.53,77.3,-0.00213,0.0,0.26327]
[1776762027299,91.75,76553.49,77.3,-0.00213,0.0,0.26287]
[1776762032334,91.75,76553.71,77.3,-0.00212,0.0,0.26197]
[1776762037381,91.75,76560.4,77.3,-0.00211,0.0,0.2606]
[1776762042855,91.75,76561.74,77.3,-0.0021,0.0,0.26033]
[1776762044852,91.75,76558.64,77.3,-0.00211,0.0,0.26096]
[1776762046087,91.75,76583.01,77.3,-0.00206,0.0,0.25602]
[1776762047809,91.75,76587.79,77.3,-0.00206,0.0,0.25507]
[1776762053497,91.75,76576.14,77.3,-0.00208,0.0,0.25741]
[1776762058533,91.75,76571.07,77.3,-0.00209,0.0,0.25843]
[1776762060656,91.75,76570.35,77.3,-0.00209,0.0,0.25858]
[1776762063568,91.75,76555.07,77.3,-0.00212,0.0,0.26169]
[1776762068605,91.75,76564.8,77.3,-0.0021,0.0,0.2597]
[1776762073639,91.75,76558.83,77.3,-0.00211,0.0,0.26092]
[1776762079681,91.75,76555.96,77.3,-0.00211,0.0,0.2615]
[1776762081695,91.75,76544.01,77.3,-0.00214,0.0,0.26396]
[1776762084716,91.75,76530.07,77.3,-0.00216,0.0,0.26685]
[1776762089756,91.75,76521.92,77.3,-0.00218,0.0,0.26855]
[1776762094786,91.75,76511.6,77.3,-0.00219,0.0,0.26984]
[1776762099821,91.75,76502.18,77.3,-0.00221,0.0,0.27183]
[1776762104856,91.75,76492.4,77.3,-0.00223,0.0,0.2739]
[1776762109891,91.75,76504.17,77.3,-0.00221,0.0,0.2714]
[1776762112914,91.75,76521.8,77.3,-0.00217,0.0,0.2677]
[1776762117950,91.75,76510.82,77.3,-0.00219,0.0,0.27]
[1776762122992,91.75,76511.2,77.3,-0.00219,0.0,0.26992]
[1776762128028,91.75,76510.1,77.3,-0.00219,0.0,0.27015]
[1776762133065,91.75,76504.71,77.3,-0.0022,0.0,0.27129]
[1776762138099,91.75,76511.83,77.3,-0.00219,0.0,0.26979]
[1776762143134,91.75,76512.94,77.3,-0.00219,0.0,0.26956]
[1776762148169,91.75,76510.05,77.3,-0.00219,0.0,0.27016]
[1776762153204,91.75,76515.03,77.3,-0.00218,0.0,0.26824]
[1776762158239,91.75,76515.27,77.3,-0.00218,0.0,0.26819]
[1776762163274,91.75,76532.44,77.3,-0.00214,0.0,0.26462]
[1776762164281,91.75,76546.7,77.3,-0.00212,0.0,0.26168]
[1776762165867,91.75,76548.81,77.3,-0.00211,0.0,0.26125]
[1776762171329,91.75,76544.87,77.3,-0.00212,0.0,0.26206]
[1776762175176,91.75,76537.54,77.3,-0.00214,0.0,0.26356]
[1776762175238,91.75,76537.54,77.3,-0.00214,0.0,0.26356]
[1776762175592,91.75,76500.19,77.3,-0.00221,0.0,0.27136]
[1776762176379,91.75,76488.53,77.3,-0.00223,0.0,0.27384]
[1776762177387,91.75,76464.2,77.3,-0.00228,0.0,0.27907]
[1776762178393,91.75,76438.7,77.3,-0.00233,0.0,0.28465]
[1776762181415,91.75,76469.52,77.3,-0.00227,0.0,0.27792]
[1776762186450,91.75,76475.5,77.3,-0.00225,0.0,0.27663]
[1776762190513,91.75,76473.0,77.3,-0.00226,0.0,0.27717]
[1776762195513,91.75,76462.71,77.3,-0.00228,0.0,0.27939]
[1776762200549,91.75,76453.81,77.3,-0.0023,0.0,0.28133]
[1776762206372,91.75,76445.9,77.3,-0.00231,0.0,0.28306]
[1776762211625,91.75,76452.86,77.3,-0.00229,0.0,0.28063]
[1776762216668,91.75,76452.92,77.3,-0.00229,0.0,0.28062]
[1776762221706,91.75,76448.06,77.3,-0.0023,0.0,0.28168]
[1776762227285,91.75,76451.76,77.3,-0.00229,0.0,0.28087]
[1776762227361,91.75,76436.34,77.3,-0.00233,0.0,0.28425]
[1776762230258,91.75,76425.86,77.3,-0.00235,0.0,0.28657]
[1776762232783,91.75,76439.43,77.3,-0.00232,0.0,0.28357]
[1776762237818,91.75,76441.41,77.3,-0.00231,0.0,0.28314]
[1776762242855,91.75,76432.54,77.3,-0.00233,0.0,0.28509]
[1776762244949,91.75,76432.56,77.3,-0.00233,0.0,0.28509]
[1776762250913,91.75,76424.48,77.3,-0.00235,0.0,0.28688]
[1776762255948,91.75,76421.4,77.3,-0.00236,0.0,0.28756]
[1776762260983,91.75,76428.93,77.3,-0.00234,0.0,0.28589]
[1776762263786,91.75,76428.89,77.3,-0.00234,0.0,0.2859]
[1776762264499,91.75,76428.89,77.3,-0.00234,0.0,0.2859]
[1776762271054,91.75,76433.96,77.3,-0.00232,0.0,0.28386]
[1776762276088,91.75,76429.21,77.3,-0.00233,0.0,0.28491]
[1776762281123,91.75,76432.89,77.3,-0.00232,0.0,0.2841]
[1776762288173,91.75,76432.54,77.3,-0.00233,0.0,0.28417]
[1776762291194,91.75,76444.97,77.3,-0.0023,0.0,0.28144]
[1776762296230,91.75,76445.13,77.3,-0.0023,0.0,0.28141]
[1776762301265,91.75,76437.08,77.3,-0.00232,0.0,0.28317]
[1776762306300,91.75,76448.23,77.3,-0.00229,0.0,0.28073]
[1776762309321,91.75,76461.19,77.3,-0.00227,0.0,0.27792]
[1776762314356,91.75,76459.41,77.3,-0.00227,0.0,0.2783]
[1776762319393,91.75,76466.31,77.3,-0.00226,0.0,0.27681]
[1776762324429,91.75,76469.79,77.3,-0.00225,0.0,0.27606]
[1776762329464,91.75,76462.18,77.3,-0.00227,0.0,0.2777]
[1776762334498,91.75,76450.13,77.3,-0.00228,0.0,0.27941]
[1776762339534,91.75,76441.5,77.3,-0.0023,0.0,0.28129]
[1776762344569,91.75,76439.01,77.3,-0.00231,0.0,0.28184]
[1776762349605,91.75,76440.66,77.3,-0.0023,0.0,0.28147]
[1776762354640,91.75,76437.05,77.3,-0.00231,0.0,0.28227]
[1776762359675,91.75,76436.49,77.3,-0.00231,0.0,0.28239]
[1776762364710,91.75,76434.16,77.3,-0.00231,0.0,0.2829]
[1776762369746,91.75,76425.87,77.3,-0.00233,0.0,0.28473]
[1776762374782,91.75,76421.1,77.3,-0.00234,0.0,0.28578]
[1776762379817,91.75,76426.06,77.3,-0.00233,0.0,0.28468]
[1776762384855,91.75,76421.1,77.3,-0.00234,0.0,0.28578]
[1776762389889,91.75,76418.3,77.3,-0.00235,0.0,0.2864]
[1776762394925,91.75,76411.78,77.3,-0.00235,0.0,0.28693]
[1776762399960,91.75,76412.71,77.3,-0.00235,0.0,0.28672]
[1776762407011,91.75,76410.49,77.3,-0.00236,0.0,0.28722]
[1776762412045,91.75,76422.27,77.3,-0.00233,0.0,0.2846]
[1776762416074,91.75,76410.99,77.3,-0.00235,0.0,0.2871]
[1776762421110,91.75,76408.43,77.3,-0.00236,0.0,0.28768]
[1776762426145,91.75,76408.77,77.3,-0.00236,0.0,0.2876]
[1776762430273,91.75,76409.23,77.3,-0.00236,0.0,0.2875]
[1776762436216,91.75,76400.01,77.3,-0.00238,0.0,0.28956]
[1776762437222,91.75,76386.88,77.3,-0.0024,0.0,0.29252]
[1776762439345,91.75,76390.52,77.3,-0.0024,0.0,0.2917]
[1776762440840,91.75,76393.7,77.3,-0.00239,0.0,0.29098]
[1776762443115,91.75,76410.72,77.3,-0.00236,0.0,0.28716]
[1776762443265,91.75,76422.36,77.3,-0.00233,0.0,0.28458]
[1776762448303,91.75,76422.69,77.3,-0.00233,0.0,0.28451]
[1776762450970,91.75,76422.46,77.3,-0.00233,0.0,0.28456]
[1776762456360,91.75,76422.49,77.3,-0.00232,0.0,0.28364]
[1776762461396,91.75,76428.42,77.3,-0.00231,0.0,0.28233]
[1776762466431,91.75,76435.17,77.3,-0.0023,0.0,0.28085]
[1776762468004,91.75,76435.35,77.3,-0.0023,0.0,0.28081]
[1776762473480,91.75,76434.05,77.3,-0.0023,0.0,0.2811]
[1776762478515,91.75,76429.42,77.3,-0.00231,0.0,0.28211]
[1776762483550,91.75,76430.68,77.3,-0.00231,0.0,0.28184]
[1776762485043,91.75,76430.87,77.3,-0.00231,0.0,0.28179]
[1776762495633,91.75,76431.22,77.3,-0.00231,0.0,0.28172]
[1776762500669,91.75,76431.78,77.3,-0.00231,0.0,0.28159]
[1776762502061,91.75,76431.69,77.3,-0.00231,0.0,0.28161]
[1776762507718,91.75,76436.49,77.3,-0.0023,0.0,0.28056]
[1776762512753,91.75,76439.97,77.3,-0.00228,0.0,0.2789]
[1776762517788,91.75,76439.49,77.3,-0.00228,0.0,0.279]
[1776762519180,91.75,76439.56,77.3,-0.00228,0.0,0.27899]
[1776762527857,91.75,76439.84,77.3,-0.00228,0.0,0.27893]
[1776762532894,91.75,76434.11,77.3,-0.00229,0.0,0.28017]
[1776762536203,91.75,76440.1,77.3,-0.00228,0.0,0.27887]
[1776762536241,91.75,76451.45,77.3,-0.00226,0.0,0.27641]
[1776762541957,91.75,76458.78,77.3,-0.00224,0.0,0.27484]
[1776762546991,91.75,76455.95,77.3,-0.00225,0.0,0.27545]
[1776762552027,91.75,76455.38,77.3,-0.00225,0.0,0.27557]
[1776762553313,91.75,76455.38,77.3,-0.00225,0.0,0.27557]
[1776762559076,91.75,76458.61,77.3,-0.00224,0.0,0.27488]
[1776762564110,91.75,76449.71,77.3,-0.00226,0.0,0.27679]
[1776762569146,91.75,76438.59,77.3,-0.00228,0.0,0.2792]
[1776762570347,91.75,76438.59,77.3,-0.00228,0.0,0.2792]
[1776762576195,91.75,76439.74,77.3,-0.00227,0.0,0.27804]
[1776762581233,91.75,76448.86,77.3,-0.00226,0.0,0.27607]
[1776762586269,91.75,76457.63,77.3,-0.00224,0.0,0.27419]
[1776762587488,91.75,76457.63,77.3,-0.00224,0.0,0.27419]
[1776762592662,91.75,76461.28,77.3,-0.00223,0.0,0.27341]
[1776762598372,91.75,76446.66,77.3,-0.00226,0.0,0.27655]
[1776762603407,91.75,76454.65,77.3,-0.00225,0.0,0.27483]
[1776762604820,91.75,76454.65,77.3,-0.00225,0.0,0.27483]
[1776762608442,91.75,76443.33,77.3,-0.00227,0.0,0.27727]
[1776762613477,91.75,76441.33,77.3,-0.00227,0.0,0.2777]
[1776762615003,91.75,76441.33,77.3,-0.00227,0.0,0.2777]
[1776762624556,91.75,76455.6,77.3,-0.00224,0.0,0.27462]
[1776762629591,91.75,76455.89,77.3,-0.00224,0.0,0.27456]
[1776762631605,91.75,76465.34,77.3,-0.00222,0.0,0.27165]
[1776762632401,91.75,76465.34,77.3,-0.00222,0.0,0.27165]
[1776762639661,91.75,76466.13,77.3,-0.00222,0.0,0.27149]
[1776762644696,91.75,76467.54,77.3,-0.00221,0.0,0.27119]
[1776762649469,91.75,76471.46,77.3,-0.00221,0.0,0.27036]
[1776762654766,91.75,76470.71,77.3,-0.00221,0.0,0.27052]
[1776762659801,91.75,76470.0,77.3,-0.00221,0.0,0.27067]
[1776762663830,91.75,76483.58,77.3,-0.00218,0.0,0.26781]
[1776762666509,91.75,76487.46,77.3,-0.00217,0.0,0.26699]
[1776762670879,91.75,76499.55,77.3,-0.00215,0.0,0.26448]
[1776762675914,91.75,76498.36,77.3,-0.00215,0.0,0.26472]
[1776762678935,91.75,76509.93,77.3,-0.00213,0.0,0.26233]
[1776762682018,91.75,76514.67,77.3,-0.00212,0.0,0.26136]
[1776762682021,91.75,76514.67,77.3,-0.00212,0.0,0.26136]
[1776762688002,91.75,76491.43,77.3,-0.00217,0.0,0.26616]
[1776762695051,91.75,76492.22,77.3,-0.00216,0.0,0.26513]
[1776762699078,91.75,76505.16,77.3,-0.00213,0.0,0.26245]
[1776762704113,91.75,76504.95,77.3,-0.00213,0.0,0.26249]
[1776762709149,91.75,76503.64,77.3,-0.00214,0.0,0.26276]
[1776762714183,91.75,76504.77,77.3,-0.00213,0.0,0.26253]
[1776762719219,91.75,76505.61,77.3,-0.00213,0.0,0.26235]
[1776762724254,91.75,76502.31,77.3,-0.00214,0.0,0.26304]
[1776762727995,91.75,76502.07,77.3,-0.00214,0.0,0.26308]
[1776762733317,91.75,76507.13,77.3,-0.00213,0.0,0.26204]
[1776762743229,91.75,76506.72,77.3,-0.00213,0.0,0.26213]
[1776762748423,91.75,76504.5,77.3,-0.00214,0.0,0.26258]
[1776762753460,91.75,76506.94,77.3,-0.00212,0.0,0.26122]
[1776762758495,91.75,76507.75,77.3,-0.00212,0.0,0.26105]
[1776762760260,91.75,76507.95,77.3,-0.00212,0.0,0.26101]
[1776762765544,91.75,76515.27,77.3,-0.00211,0.0,0.25951]
[1776762770580,91.75,76515.88,77.3,-0.00211,0.0,0.25939]
[1776762775615,91.75,76514.37,77.3,-0.00211,0.0,0.2597]
[1776762777305,91.75,76513.87,77.3,-0.00211,0.0,0.2598]
[1776762782668,91.75,76511.73,77.3,-0.00211,0.0,0.26024]
[1776762788710,91.75,76510.93,77.3,-0.00212,0.0,0.2604]
[1776762793745,91.75,76502.96,77.3,-0.00213,0.0,0.26203]
[1776762794363,91.75,76502.96,77.3,-0.00213,0.0,0.26203]
[1776762796765,91.75,76486.8,77.3,-0.00216,0.0,0.26538]
[1776762801800,91.75,76484.92,77.3,-0.00217,0.0,0.26577]
[1776762804607,91.75,76485.13,77.3,-0.00216,0.0,0.26573]
[1776762813885,91.75,76486.68,77.3,-0.00215,0.0,0.26453]
[1776762818908,91.75,76486.26,77.3,-0.00216,0.0,0.26462]
[1776762823955,91.75,76484.19,77.3,-0.00216,0.0,0.26505]
[1776762828990,91.75,76475.44,77.3,-0.00218,0.0,0.26687]
[1776762829756,91.75,76475.44,77.3,-0.00218,0.0,0.26687]
[1776762837058,91.75,76475.51,77.3,-0.00218,0.0,0.26686]
[1776762844097,91.75,76482.26,77.3,-0.00216,0.0,0.26545]
[1776762846786,91.75,76484.87,77.3,-0.00216,0.0,0.26491]
[1776762851146,91.75,76501.37,77.3,-0.00213,0.0,0.2615]
[1776762856180,91.75,76504.58,77.3,-0.00212,0.0,0.26084]
[1776762859214,91.75,76503.22,77.3,-0.00212,0.0,0.26112]
[1776762865244,91.75,76510.11,77.3,-0.00211,0.0,0.25971]
[1776762870279,91.75,76503.91,77.3,-0.00212,0.0,0.26097]
[1776762875314,91.75,76505.43,77.3,-0.00211,0.0,0.2598]
[1776762876604,91.75,76505.04,77.3,-0.00211,0.0,0.25988]
[1776762883371,91.75,76505.07,77.3,-0.00211,0.0,0.25987]
[1776762893636,91.75,76505.07,77.3,-0.00211,0.0,0.25987]
[1776762901498,91.75,76504.63,77.3,-0.00211,0.0,0.25996]
[1776762906533,91.75,76506.49,77.3,-0.00211,0.0,0.25958]
[1776762910689,91.75,76512.14,77.3,-0.0021,0.0,0.25843]
[1776762916603,91.75,76512.51,77.3,-0.0021,0.0,0.25836]
[1776762921638,91.75,76520.8,77.3,-0.00208,0.0,0.25668]
[1776762926673,91.75,76516.98,77.3,-0.00209,0.0,0.25745]
[1776762927959,91.75,76516.98,77.3,-0.00209,0.0,0.25745]
[1776762933724,91.75,76515.95,77.3,-0.00209,0.0,0.2568]
[1776762938757,91.75,76515.9,77.3,-0.00209,0.0,0.25681]
[1776762941778,91.75,76529.12,77.3,-0.00206,0.0,0.25415]
[1776762944999,91.75,76529.06,77.3,-0.00206,0.0,0.25416]
[1776762949835,91.75,76545.52,77.3,-0.00203,0.0,0.25088]
[1776762954870,91.75,76545.93,77.3,-0.00203,0.0,0.2508]
[1776762960912,91.75,76547.16,77.3,-0.00203,0.0,0.25056]
[1776762962025,91.75,76547.16,77.3,-0.00203,0.0,0.25056]
[1776762967961,91.75,76550.34,77.3,-0.00202,0.0,0.24993]
[1776762972996,91.75,76547.88,77.3,-0.00203,0.0,0.25041]
[1776762978033,91.75,76548.47,77.3,-0.00203,0.0,0.2503]
[1776762979064,91.75,76548.47,77.3,-0.00203,0.0,0.2503]
[1776762985086,91.75,76547.39,77.3,-0.00203,0.0,0.25051]
[1776762990121,91.75,76535.36,77.3,-0.00205,0.0,0.2529]
[1776762995155,91.75,76536.1,77.3,-0.00204,0.0,0.25191]
[1776762996098,91.75,76536.1,77.3,-0.00204,0.0,0.25191]
[1776763000191,91.75,76549.11,77.3,-0.00202,0.0,0.24933]
[1776763005226,91.75,76553.91,77.3,-0.00201,0.0,0.24839]
[1776763013134,91.75,76551.37,77.3,-0.00202,0.0,0.24889]
[1776763018316,91.75,76549.42,77.3,-0.00202,0.0,0.24927]
[1776763023352,91.75,76550.01,77.3,-0.00202,0.0,0.24916]
[1776763028387,91.75,76550.79,77.3,-0.00202,0.0,0.249]
[1776763030198,91.75,76550.71,77.3,-0.00202,0.0,0.24902]
[1776763035436,91.75,76550.87,77.3,-0.00202,0.0,0.24899]
[1776763040470,91.75,76547.53,77.3,-0.00202,0.0,0.24965]
[1776763045507,91.75,76540.87,77.3,-0.00203,0.0,0.25096]
[1776763046514,91.75,76529.09,77.3,-0.00206,0.0,0.25331]
[1776763047218,91.75,76529.09,77.3,-0.00206,0.0,0.25331]
[1776763052560,91.75,76527.38,77.3,-0.00205,0.0,0.25281]
[1776763057595,91.75,76535.16,77.3,-0.00204,0.0,0.25126]
[1776763062630,91.75,76526.48,77.3,-0.00205,0.0,0.25299]
[1776763064254,91.75,76526.48,77.3,-0.00205,0.0,0.25299]
[1776763069679,91.75,76530.95,77.3,-0.00205,0.0,0.25209]
[1776763074715,91.75,76525.61,77.3,-0.00206,0.0,0.25316]
[1776763079750,91.75,76528.57,77.3,-0.00205,0.0,0.25257]
[1776763081314,91.75,76528.57,77.3,-0.00205,0.0,0.25257]
[1776763082776,91.75,76545.71,77.3,-0.00202,0.0,0.24917]
[1776763087811,91.75,76542.24,77.3,-0.00203,0.0,0.24985]
[1776763092846,91.75,76544.94,77.3,-0.00202,0.0,0.24932]
[1776763098457,91.75,76549.25,77.3,-0.00201,0.0,0.24847]
[1776763106947,91.75,76554.46,77.3,-0.002,0.0,0.24745]
[1776763111982,91.75,76556.2,77.3,-0.00199,0.0,0.24628]
[1776763115528,91.75,76557.45,77.3,-0.00199,0.0,0.24604]
[1776763121046,91.75,76557.14,77.3,-0.00199,0.0,0.2461]
[1776763126082,91.75,76554.98,77.3,-0.002,0.0,0.24652]
[1776763131117,91.75,76555.12,77.3,-0.002,0.0,0.24649]
[1776763132636,91.75,76555.11,77.3,-0.002,0.0,0.24649]
[1776763138166,91.75,76553.62,77.3,-0.002,0.0,0.24678]
[1776763143202,91.75,76552.08,77.3,-0.002,0.0,0.24709]
[1776763149244,91.75,76550.73,77.3,-0.002,0.0,0.24735]
[1776763149670,91.75,76550.73,77.3,-0.002,0.0,0.24735]
[1776763151258,91.75,76538.96,77.3,-0.00202,0.0,0.24967]
[1776763156293,91.75,76535.73,77.3,-0.00203,0.0,0.2503]
[1776763161330,91.75,76535.72,77.3,-0.00203,0.0,0.25031]
[1776763166371,91.75,76544.43,77.3,-0.00201,0.0,0.24859]
[1776763166707,91.75,76544.43,77.3,-0.00201,0.0,0.24859]
[1776763172413,91.75,76537.99,77.3,-0.00202,0.0,0.24902]
[1776763177447,91.75,76536.43,77.3,-0.00202,0.0,0.24933]
[1776763182483,91.75,76547.13,77.3,-0.002,0.0,0.24722]
[1776763183737,91.75,76547.02,77.3,-0.002,0.0,0.24725]
[1776763189532,91.75,76543.36,77.3,-0.00201,0.0,0.24796]
[1776763195574,91.75,76543.12,77.3,-0.00201,0.0,0.24801]
[1776763200609,91.75,76541.65,77.3,-0.00201,0.0,0.2483]
[1776763200773,91.75,76541.65,77.3,-0.00201,0.0,0.2483]
[1776763206651,91.75,76546.38,77.3,-0.002,0.0,0.24737]
[1776763211686,91.75,76549.97,77.3,-0.002,0.0,0.24667]
[1776763216721,91.75,76548.25,77.3,-0.002,0.0,0.247]
[1776763217808,91.75,76548.25,77.3,-0.002,0.0,0.247]
[1776763223770,91.75,76546.56,77.3,-0.002,0.0,0.24734]
[1776763228805,91.75,76545.65,77.3,-0.00201,0.0,0.24751]
[1776763233840,91.75,76542.86,77.3,-0.002,0.0,0.24723]
[1776763234881,91.75,76542.86,77.3,-0.002,0.0,0.24723]
[1776763240890,91.75,76542.7,77.3,-0.002,0.0,0.24726]
[1776763245925,91.75,76542.87,77.3,-0.002,0.0,0.24723]
[1776763250960,91.75,76542.15,77.3,-0.00201,0.0,0.24737]
[1776763251909,91.75,76542.15,77.3,-0.00201,0.0,0.24737]
[1776763257002,91.75,76548.51,77.3,-0.00199,0.0,0.24612]
[1776763262038,91.75,76546.98,77.3,-0.002,0.0,0.24642]
[1776763267073,91.75,76547.29,77.3,-0.002,0.0,0.24636]
[1776763268945,91.75,76547.33,77.3,-0.002,0.0,0.24635]
[1776763274122,91.75,76556.19,77.3,-0.00198,0.0,0.24463]
[1776763278150,91.75,76543.76,77.3,-0.002,0.0,0.24705]
[1776763283185,91.75,76538.33,77.3,-0.00201,0.0,0.24812]
[1776763286028,91.75,76539.59,77.3,-0.00201,0.0,0.24787]
[1776763291241,91.75,76540.84,77.3,-0.002,0.0,0.24679]
[1776763296275,91.75,76541.77,77.3,-0.002,0.0,0.24661]
[1776763301311,91.75,76545.62,77.3,-0.00199,0.0,0.24586]
[1776763303096,91.75,76545.62,77.3,-0.00199,0.0,0.24586]
[1776763308360,91.75,76555.01,77.3,-0.00198,0.0,0.24403]
[1776763313394,91.75,76554.73,77.3,-0.00198,0.0,0.24409]
[1776763318430,91.75,76549.71,77.3,-0.00199,0.0,0.24506]
[1776763320135,91.75,76549.16,77.3,-0.00199,0.0,0.24517]
[1776763323466,91.75,76523.61,77.3,-0.00203,0.0,0.25019]
[1776763328502,91.75,76516.5,77.3,-0.00204,0.0,0.2516]
[1776763333538,91.75,76512.1,77.3,-0.00205,0.0,0.25248]
[1776763337169,91.75,76512.26,77.3,-0.00205,0.0,0.25244]
[1776763342601,91.75,76514.71,77.3,-0.00205,0.0,0.25196]
[1776763347636,91.75,76525.42,77.3,-0.00203,0.0,0.24983]
[1776763352671,91.75,76518.27,77.3,-0.00203,0.0,0.2504]
[1776763354195,91.75,76517.98,77.3,-0.00204,0.0,0.25046]
[1776763359720,91.75,76521.86,77.3,-0.00203,0.0,0.24969]
[1776763364754,91.75,76523.16,77.3,-0.00203,0.0,0.24944]
[1776763371267,91.75,76529.12,77.3,-0.00202,0.0,0.24826]
[1776763376839,91.75,76522.99,77.3,-0.00203,0.0,0.24947]
[1776763381874,91.75,76518.11,77.3,-0.00204,0.0,0.25044]
[1776763386909,91.75,76510.33,77.3,-0.00205,0.0,0.25198]
[1776763388298,91.75,76510.33,77.3,-0.00205,0.0,0.25198]
[1776763393958,91.75,76515.21,77.3,-0.00204,0.0,0.25101]
[1776763398992,91.75,76514.89,77.3,-0.00204,0.0,0.25108]
[1776763404028,91.75,76515.88,77.3,-0.00204,0.0,0.25088]
[1776763405332,91.75,76515.88,77.3,-0.00204,0.0,0.25088]
[1776763411076,91.75,76513.26,77.3,-0.00204,0.0,0.25056]
[1776763416112,91.75,76512.18,77.3,-0.00204,0.0,0.25077]
[1776763422354,91.75,76512.73,77.3,-0.00204,0.0,0.25066]
[1776763428196,91.75,76508.11,77.3,-0.00205,0.0,0.25158]
[1776763433231,91.75,76504.6,77.3,-0.00205,0.0,0.25228]
[1776763438265,91.75,76510.17,77.3,-0.00204,0.0,0.25117]
[1776763439502,91.75,76510.17,77.3,-0.00204,0.0,0.25117]
[1776763445316,91.75,76507.7,77.3,-0.00205,0.0,0.25166]
[1776763450177,91.75,76499.97,77.3,-0.00206,0.0,0.25321]
[1776763457401,91.75,76490.4,77.3,-0.00208,0.0,0.25513]
[1776763462436,91.75,76489.71,77.3,-0.00208,0.0,0.25527]
[1776763465126,91.75,76489.38,77.3,-0.00208,0.0,0.25534]
[1776763470491,91.75,76487.72,77.3,-0.00208,0.0,0.25567]
[1776763475527,91.75,76473.13,77.3,-0.0021,0.0,0.25778]
[1776763477541,91.75,76461.5,77.3,-0.00213,0.0,0.26016]
[1776763482160,91.75,76454.06,77.3,-0.00214,0.0,0.26169]
[1776763487611,91.75,76456.63,77.3,-0.00214,0.0,0.26116]
[1776763492646,91.75,76455.97,77.3,-0.00214,0.0,0.26129]
[1776763494345,91.75,76455.97,77.3,-0.00214,0.0,0.26129]
[1776763499695,91.75,76442.97,77.3,-0.00216,0.0,0.26399]
[1776763504730,91.75,76444.94,77.3,-0.00216,0.0,0.26358]
[1776763509765,91.75,76444.82,77.3,-0.00216,0.0,0.2636]
[1776763511378,91.75,76444.92,77.3,-0.00216,0.0,0.26358]
[1776763516814,91.75,76444.44,77.3,-0.00216,0.0,0.26368]
[1776763521849,91.75,76444.36,77.3,-0.00216,0.0,0.2637]
[1776763526884,91.75,76440.91,77.3,-0.00216,0.0,0.26442]
[1776763528413,91.75,76440.91,77.3,-0.00216,0.0,0.26442]
[1776763532926,91.75,76425.36,77.3,-0.00219,0.0,0.26679]
[1776763537962,91.75,76415.04,77.3,-0.00221,0.0,0.26896]
[1776763539752,91.75,76415.54,77.3,-0.00221,0.0,0.26886]
[1776763546019,91.75,76417.86,77.3,-0.0022,0.0,0.26837]
[1776763551054,91.75,76418.75,77.3,-0.0022,0.0,0.26818]
[1776763556784,91.75,76414.31,77.3,-0.00221,0.0,0.26912]
[1776763562137,91.75,76404.19,77.3,-0.00223,0.0,0.27127]
[1776763567172,91.75,76397.42,77.3,-0.00224,0.0,0.27272]
[1776763572207,91.75,76395.63,77.3,-0.00225,0.0,0.2731]
[1776763573820,91.75,76395.63,77.3,-0.00225,0.0,0.2731]
[1776763579256,91.75,76392.23,77.3,-0.00225,0.0,0.27383]
[1776763584292,91.75,76391.32,77.3,-0.00225,0.0,0.27403]
[1776763589327,91.75,76391.26,77.3,-0.00225,0.0,0.27404]
[1776763590852,91.75,76391.26,77.3,-0.00225,0.0,0.27404]
[1776763596378,91.75,76374.8,77.3,-0.00228,0.0,0.27669]
[1776763598391,91.75,76361.7,77.3,-0.00231,0.0,0.27955]
[1776763603427,91.75,76371.34,77.3,-0.00229,0.0,0.27744]
[1776763607924,91.75,76373.11,77.3,-0.00228,0.0,0.27706]
[1776763613498,91.75,76371.12,77.3,-0.00229,0.0,0.27749]
[1776763618535,91.75,76366.89,77.3,-0.0023,0.0,0.27841]
[1776763623570,91.75,76363.75,77.3,-0.0023,0.0,0.2791]
[1776763624960,91.75,76363.75,77.3,-0.0023,0.0,0.2791]
[1776763627598,91.75,76350.25,77.3,-0.00233,0.0,0.28207]
[1776763632633,91.75,76358.72,77.3,-0.00231,0.0,0.2802]
[1776763635797,91.75,76354.01,77.3,-0.00232,0.0,0.28124]
[1776763641695,91.75,76344.57,77.3,-0.00234,0.0,0.28332]
[1776763646731,91.75,76336.6,77.3,-0.00236,0.0,0.2851]
[1776763650323,91.75,76332.76,77.3,-0.00237,0.0,0.28595]
[1776763655794,91.75,76334.6,77.3,-0.00235,0.0,0.28461]
[1776763660830,91.75,76352.51,77.3,-0.00232,0.0,0.28064]
[1776763665946,91.75,76354.04,77.3,-0.00231,0.0,0.28031]
[1776763671909,91.75,76357.11,77.3,-0.00231,0.0,0.27963]
[1776763676945,91.75,76358.34,77.3,-0.00231,0.0,0.27936]
[1776763680650,91.75,76354.01,77.3,-0.00231,0.0,0.28031]
[1776763687015,91.75,76350.6,77.3,-0.00232,0.0,0.28106]
[1776763692052,91.75,76350.82,77.3,-0.00232,0.0,0.28102]
[1776763697088,91.75,76347.84,77.3,-0.00233,0.0,0.28167]
[1776763697940,91.75,76347.84,77.3,-0.00233,0.0,0.28167]
[1776763703132,91.75,76344.89,77.3,-0.00233,0.0,0.28233]
[1776763708166,91.75,76346.85,77.3,-0.00233,0.0,0.28189]
[1776763710189,91.75,76346.99,77.3,-0.00233,0.0,0.28186]
[1776763715268,91.75,76341.81,77.3,-0.00233,0.0,0.28208]
[1776763720356,91.75,76337.49,77.3,-0.00234,0.0,0.28304]
[1776763726346,91.75,76333.04,77.3,-0.00235,0.0,0.28402]
[1776763731381,91.75,76330.98,77.3,-0.00235,0.0,0.28448]
[1776763734250,91.75,76330.59,77.3,-0.00236,0.0,0.28457]
[1776763739437,91.75,76328.35,77.3,-0.00236,0.0,0.28507]
[1776763744472,91.75,76342.41,77.3,-0.00233,0.0,0.28195]
[1776763746937,91.75,76341.43,77.3,-0.00233,0.0,0.28216]
[1776763747923,91.75,76325.84,77.3,-0.00237,0.0,0.28563]
[1776763748503,91.75,76313.14,77.3,-0.00239,0.0,0.28848]
[1776763750517,91.75,76289.99,77.3,-0.00244,0.0,0.29374]
[1776763751831,91.75,76289.99,77.3,-0.00244,0.0,0.29374]
[1776763752168,91.75,76265.36,77.3,-0.00249,0.0,0.29943]
[1776763753539,91.75,76245.2,77.3,-0.00254,0.0,0.30417]
[1776763758578,91.75,76245.86,77.3,-0.00254,0.0,0.30401]
[1776763762606,91.75,76264.32,77.3,-0.0025,0.0,0.29968]
[1776763765628,91.75,76285.31,77.3,-0.00245,0.0,0.29482]
[1776763768340,91.75,76288.0,77.3,-0.00245,0.0,0.2942]
[1776763769664,91.75,76262.89,77.3,-0.0025,0.0,0.30001]
[1776763774694,91.75,76249.45,77.3,-0.00252,0.0,0.30219]
[1776763780006,91.75,76250.57,77.3,-0.00252,0.0,0.30192]
[1776763782895,91.75,76265.81,77.3,-0.00249,0.0,0.29836]
[1776763785774,91.75,76277.54,77.3,-0.00246,0.0,0.29565]
[1776763790088,91.75,76275.41,77.3,-0.00246,0.0,0.29614]
[1776763795848,91.75,76268.48,77.3,-0.00248,0.0,0.29774]
[1776763800883,91.75,76280.73,77.3,-0.00245,0.0,0.29491]
[1776763801503,91.75,76280.73,77.3,-0.00245,0.0,0.29491]
[1776763807947,91.75,76261.85,77.3,-0.00249,0.0,0.29928]
[1776763812277,91.75,76259.21,77.3,-0.0025,0.0,0.2999]
[1776763822045,91.75,76267.0,77.3,-0.00248,0.0,0.29808]
[1776763827025,91.75,76261.39,77.3,-0.00249,0.0,0.29939]
[1776763832115,91.75,76262.8,77.3,-0.00248,0.0,0.29809]
[1776763837150,91.75,76259.21,77.3,-0.00249,0.0,0.29893]
[1776763838029,91.75,76259.21,77.3,-0.00249,0.0,0.29893]
[1776763843192,91.75,76267.97,77.3,-0.00247,0.0,0.29689]
[1776763845206,91.75,76256.98,77.3,-0.0025,0.0,0.29945]
[1776763848848,91.75,76257.27,77.3,-0.0025,0.0,0.29938]
[1776763854272,91.75,76248.07,77.3,-0.00252,0.0,0.30153]
[1776763859307,91.75,76248.76,77.3,-0.00251,0.0,0.30137]
[1776763863335,91.75,76261.71,77.3,-0.00249,0.0,0.29835]
[1776763865957,91.75,76264.94,77.3,-0.00248,0.0,0.2976]
[1776763871396,91.75,76270.28,77.3,-0.00247,0.0,0.29636]
[1776763873410,91.75,76257.01,77.3,-0.0025,0.0,0.29944]
[1776763878446,91.75,76258.88,77.3,-0.00249,0.0,0.299]
[1776763883104,91.75,76257.06,77.3,-0.0025,0.0,0.29943]
[1776763887513,91.75,76286.01,77.3,-0.00243,0.0,0.29274]
[1776763890534,91.75,76297.98,77.3,-0.00241,0.0,0.29002]
[1776763892548,91.75,76307.38,77.3,-0.00238,0.0,0.28695]
[1776763894561,91.75,76295.96,77.3,-0.0024,0.0,0.28953]
[1776763900176,91.75,76289.02,77.3,-0.00242,0.0,0.2911]
[1776763905639,91.75,76298.08,77.3,-0.0024,0.0,0.28905]
[1776763910674,91.75,76290.88,77.3,-0.00242,0.0,0.29068]
[1776763915708,91.75,76295.9,77.3,-0.00241,0.0,0.28954]
[1776763917327,91.75,76295.9,77.3,-0.00241,0.0,0.28954]
[1776763922759,91.75,76305.87,77.3,-0.00238,0.0,0.28729]
[1776763927794,91.75,76292.86,77.3,-0.00241,0.0,0.29023]
[1776763932829,91.75,76298.42,77.3,-0.0024,0.0,0.28897]
[1776763934339,91.75,76298.42,77.3,-0.0024,0.0,0.28897]
[1776763939878,91.75,76282.52,77.3,-0.00243,0.0,0.29259]
[1776763942899,91.75,76269.72,77.3,-0.00246,0.0,0.29553]
[1776763947934,91.75,76268.45,77.3,-0.00246,0.0,0.29582]
[1776763951394,91.75,76275.54,77.3,-0.00245,0.0,0.29419]
[1776763956997,91.75,76275.77,77.3,-0.00244,0.0,0.29318]
[1776763962031,91.75,76268.51,77.3,-0.00246,0.0,0.29484]
[1776763967067,91.75,76267.63,77.3,-0.00246,0.0,0.29505]
[1776763968406,91.75,76267.63,77.3,-0.00246,0.0,0.29505]
[1776763978144,91.75,76268.14,77.3,-0.00246,0.0,0.29493]
[1776763983178,91.75,76268.69,77.3,-0.00246,0.0,0.2948]
[1776763985434,91.75,76268.69,77.3,-0.00246,0.0,0.2948]
[1776763993249,91.75,76288.03,77.3,-0.00241,0.0,0.29038]
[1776763998284,91.75,76288.17,77.3,-0.00241,0.0,0.29035]
[1776764001202,91.75,76288.15,77.3,-0.00241,0.0,0.29035]
[1776764006339,91.75,76283.32,77.3,-0.00242,0.0,0.29145]
[1776764011375,91.75,76280.56,77.3,-0.00242,0.0,0.29113]
[1776764016410,91.75,76274.02,77.3,-0.00244,0.0,0.29262]
[1776764018233,91.75,76274.32,77.3,-0.00244,0.0,0.29255]
[1776764023459,91.75,76274.89,77.3,-0.00243,0.0,0.29242]
[1776764028494,91.75,76277.39,77.3,-0.00243,0.0,0.29185]
[1776764030508,91.75,76262.18,77.3,-0.00246,0.0,0.29534]
[1776764033528,91.75,76245.66,77.3,-0.0025,0.0,0.29917]
[1776764035255,91.75,76243.73,77.3,-0.0025,0.0,0.29962]
[1776764040581,91.75,76239.68,77.3,-0.00251,0.0,0.30057]
[1776764045617,91.75,76244.3,77.3,-0.0025,0.0,0.29949]
[1776764050651,91.75,76250.96,77.3,-0.00249,0.0,0.29794]
[1776764051841,91.75,76250.96,77.3,-0.00249,0.0,0.29794]
[1776764057710,91.75,76255.43,77.3,-0.00248,0.0,0.2969]
[1776764060731,91.75,76271.64,77.3,-0.00244,0.0,0.29316]
[1776764065766,91.75,76265.58,77.3,-0.00245,0.0,0.29456]
[1776764070801,91.75,76272.76,77.3,-0.00244,0.0,0.29291]
[1776764075836,91.75,76273.44,77.3,-0.00243,0.0,0.2918]
[1776764080872,91.75,76263.57,77.3,-0.00245,0.0,0.29406]
[1776764086457,91.75,76263.68,77.3,-0.00245,0.0,0.29403]
[1776764091950,91.75,76264.06,77.3,-0.00245,0.0,0.29395]
[1776764096404,91.75,76242.69,77.3,-0.0025,0.0,0.29889]
[1776764101022,91.75,76231.44,77.3,-0.00252,0.0,0.30153]
[1776764103513,91.75,76231.44,77.3,-0.00252,0.0,0.30153]
[1776764109077,91.75,76230.96,77.3,-0.00252,0.0,0.30164]
[1776764114125,91.75,76215.81,77.3,-0.00256,0.0,0.30522]
[1776764119160,91.75,76207.75,77.3,-0.00257,0.0,0.30714]
[1776764120537,91.75,76207.75,77.3,-0.00257,0.0,0.30714]
[1776764125202,91.75,76193.59,77.3,-0.00261,0.0,0.31054]
[1776764130238,91.75,76198.11,77.3,-0.0026,0.0,0.30945]
[1776764135273,91.75,76196.18,77.3,-0.00259,0.0,0.30892]
[1776764138825,91.75,76205.48,77.3,-0.00257,0.0,0.30669]
[1776764144337,91.75,76208.35,77.3,-0.00256,0.0,0.30601]
[1776764149372,91.75,76215.91,77.3,-0.00255,0.0,0.30421]
[1776764154411,91.75,76221.95,77.3,-0.00253,0.0,0.30278]
[1776764155935,91.75,76221.72,77.3,-0.00253,0.0,0.30284]
[1776764165488,91.75,76219.5,77.3,-0.00254,0.0,0.30336]
[1776764170523,91.75,76229.25,77.3,-0.00252,0.0,0.30106]
[1776764172967,91.75,76228.97,77.3,-0.00252,0.0,0.30113]
[1776764178579,91.75,76232.67,77.3,-0.00251,0.0,0.30026]
[1776764184621,91.75,76235.88,77.3,-0.0025,0.0,0.29951]
[1776764189656,91.75,76236.02,77.3,-0.0025,0.0,0.29948]
[1776764190002,91.75,76236.02,77.3,-0.0025,0.0,0.29948]
[1776764191670,91.75,76245.19,77.3,-0.00247,0.0,0.29637]
[1776764196705,91.75,76248.99,77.3,-0.00247,0.0,0.29549]
[1776764201740,91.75,76238.95,77.3,-0.00249,0.0,0.29782]
[1776764207021,91.75,76238.62,77.3,-0.00249,0.0,0.2979]
[1776764212817,91.75,76236.22,77.3,-0.00249,0.0,0.29846]
[1776764217852,91.75,76238.64,77.3,-0.00249,0.0,0.29789]
[1776764222887,91.75,76238.5,77.3,-0.00249,0.0,0.29793]
[1776764224055,91.75,76238.5,77.3,-0.00249,0.0,0.29793]
[1776764229935,91.75,76243.29,77.3,-0.00248,0.0,0.29681]
[1776764233970,91.75,76256.12,77.3,-0.00245,0.0,0.29385]
[1776764239005,91.75,76260.99,77.3,-0.00244,0.0,0.29273]
[1776764241133,91.75,76260.92,77.3,-0.00244,0.0,0.29275]
[1776764247062,91.75,76254.85,77.3,-0.00245,0.0,0.29414]
[1776764252097,91.75,76254.89,77.3,-0.00245,0.0,0.29317]
[1776764258161,91.75,76254.52,77.3,-0.00245,0.0,0.29326]
[1776764264181,91.75,76260.22,77.3,-0.00243,0.0,0.29195]
[1776764269216,91.75,76260.76,77.3,-0.00243,0.0,0.29183]
[1776764274251,91.75,76260.74,77.3,-0.00243,0.0,0.29183]
[1776764275195,91.75,76260.74,77.3,-0.00243,0.0,0.29183]
[1776764280293,91.75,76261.15,77.3,-0.00243,0.0,0.29174]
[1776764285328,91.75,76260.34,77.3,-0.00243,0.0,0.29192]
[1776764290363,91.75,76261.41,77.3,-0.00243,0.0,0.29168]
[1776764292206,91.75,76261.17,77.3,-0.00243,0.0,0.29173]
[1776764295398,91.75,76272.9,77.3,-0.00241,0.0,0.28906]
[1776764300434,91.75,76273.34,77.3,-0.00241,0.0,0.28896]
[1776764305469,91.75,76268.03,77.3,-0.00242,0.0,0.29017]
[1776764309253,91.75,76269.1,77.3,-0.00242,0.0,0.28993]
[1776764314533,91.75,76269.89,77.3,-0.00241,0.0,0.2888]
[1776764320575,91.75,76269.83,77.3,-0.00241,0.0,0.28881]
[1776764323697,91.75,76270.15,77.3,-0.00241,0.0,0.28874]
[1776764328971,91.75,76273.92,77.3,-0.0024,0.0,0.28788]
[1776764334677,91.75,76262.28,77.3,-0.00242,0.0,0.29052]
[1776764334876,91.75,76262.28,77.3,-0.00242,0.0,0.29052]
[1776764339121,91.75,76260.03,77.3,-0.00243,0.0,0.29104]
[1776764339982,91.75,76260.03,77.3,-0.00243,0.0,0.29104]
[1776764346760,91.75,76262.51,77.3,-0.00242,0.0,0.29047]
[1776764351913,91.75,76262.55,77.3,-0.00242,0.0,0.29046]
[1776764357839,91.75,76260.47,77.3,-0.00243,0.0,0.29094]
[1776764362874,91.75,76263.52,77.3,-0.00242,0.0,0.29024]
[1776764364888,91.75,76274.82,77.3,-0.0024,0.0,0.28768]
[1776764368940,91.75,76274.64,77.3,-0.0024,0.0,0.28772]
[1776764374958,91.75,76271.07,77.3,-0.0024,0.0,0.28758]
[1776764379992,91.75,76270.98,77.3,-0.0024,0.0,0.2876]
[1776764385027,91.75,76273.82,77.3,-0.00239,0.0,0.28696]
[1776764385976,91.75,76273.82,77.3,-0.00239,0.0,0.28696]
[1776764390063,91.75,76288.11,77.3,-0.00236,0.0,0.28376]
[1776764394091,91.75,76301.16,77.3,-0.00233,0.0,0.28086]
[1776764399125,91.75,76300.72,77.3,-0.00233,0.0,0.28095]
[1776764403009,91.75,76305.22,77.3,-0.00232,0.0,0.27996]
[1776764408190,91.75,76307.8,77.3,-0.00232,0.0,0.27939]
[1776764413225,91.75,76308.73,77.3,-0.00232,0.0,0.27919]
[1776764418262,91.75,76308.44,77.3,-0.00232,0.0,0.27925]
[1776764420050,91.75,76308.4,77.3,-0.00232,0.0,0.27926]
[1776764422291,91.75,76322.1,77.3,-0.00229,0.0,0.27626]
[1776764427328,91.75,76322.22,77.3,-0.00229,0.0,0.27623]
[1776764432365,91.75,76323.65,77.3,-0.00228,0.0,0.27501]
[1776764437068,91.75,76329.42,77.3,-0.00227,0.0,0.27376]
[1776764443442,91.75,76323.47,77.3,-0.00228,0.0,0.27505]
[1776764448477,91.75,76322.59,77.3,-0.00228,0.0,0.27524]
[1776764453511,91.75,76321.14,77.3,-0.00228,0.0,0.27555]
[1776764454089,91.75,76321.14,77.3,-0.00228,0.0,0.27555]
[1776764459554,91.75,76317.92,77.3,-0.00229,0.0,0.27625]
[1776764464591,91.75,76326.99,77.3,-0.00227,0.0,0.27428]
[1776764469626,91.75,76328.12,77.3,-0.00227,0.0,0.27404]
[1776764471198,91.75,76326.94,77.3,-0.00227,0.0,0.27429]
[1776764476676,91.75,76319.98,77.3,-0.00229,0.0,0.2758]
[1776764481711,91.75,76323.73,77.3,-0.00228,0.0,0.27499]
[1776764487753,91.75,76330.17,77.3,-0.00227,0.0,0.27359]
[1776764488229,91.75,76330.17,77.3,-0.00227,0.0,0.27359]
[1776764493795,91.75,76327.31,77.3,-0.00226,0.0,0.2733]
[1776764498830,91.75,76326.61,77.3,-0.00227,0.0,0.27345]
[1776764503869,91.75,76327.93,77.3,-0.00226,0.0,0.27317]
[1776764505261,91.75,76328.22,77.3,-0.00226,0.0,0.2731]
[1776764510918,91.75,76327.54,77.3,-0.00226,0.0,0.27325]
[1776764515953,91.75,76334.71,77.3,-0.00225,0.0,0.27171]
[1776764520987,91.75,76334.77,77.3,-0.00225,0.0,0.27169]
[1776764521402,91.75,76334.77,77.3,-0.00225,0.0,0.27169]
[1776764526028,91.75,76351.19,77.3,-0.00222,0.0,0.26819]
[1776764531867,91.75,76348.09,77.3,-0.00222,0.0,0.26884]
[1776764531905,91.75,76348.09,77.3,-0.00222,0.0,0.26884]
[1776764537111,91.75,76352.19,77.3,-0.00222,0.0,0.26797]
[1776764542145,91.75,76352.68,77.3,-0.00221,0.0,0.26787]
[1776764547996,91.75,76351.91,77.3,-0.00222,0.0,0.26803]
[1776764556442,91.75,76349.53,77.3,-0.00221,0.0,0.26764]
[1776764562743,91.75,76348.37,77.3,-0.00222,0.0,0.26789]
[1776764565031,91.75,76343.48,77.3,-0.00223,0.0,0.26893]
[1776764574373,91.75,76325.57,77.3,-0.00226,0.0,0.27276]
[1776764579408,91.75,76323.89,77.3,-0.00226,0.0,0.27313]
[1776764582092,91.75,76324.31,77.3,-0.00226,0.0,0.27304]
[1776764587466,91.75,76323.35,77.3,-0.00227,0.0,0.27324]
[1776764592501,91.75,76332.66,77.3,-0.00225,0.0,0.27124]
[1776764597538,91.75,76331.34,77.3,-0.00225,0.0,0.27152]
[1776764599115,91.75,76331.34,77.3,-0.00225,0.0,0.27152]
[1776764608615,91.75,76326.43,77.3,-0.00226,0.0,0.27258]
[1776764613650,91.75,76326.1,77.3,-0.00225,0.0,0.27174]
[1776764616182,91.75,76325.52,77.3,-0.00225,0.0,0.27187]
[1776764620699,91.75,76314.04,77.3,-0.00228,0.0,0.27435]
[1776764625733,91.75,76311.49,77.3,-0.00228,0.0,0.2749]
[1776764630769,91.75,76307.47,77.3,-0.00229,0.0,0.27577]
[1776764633255,91.75,76307.03,77.3,-0.00229,0.0,0.27587]
[1776764638826,91.75,76306.42,77.3,-0.00229,0.0,0.276]
[1776764643862,91.75,76308.37,77.3,-0.00229,0.0,0.27558]
[1776764648902,91.75,76312.6,77.3,-0.00228,0.0,0.27466]
[1776764650321,91.75,76314.01,77.3,-0.00228,0.0,0.27435]
[1776764655951,91.75,76313.82,77.3,-0.00228,0.0,0.27439]
[1776764661993,91.75,76308.05,77.3,-0.00229,0.0,0.27565]
[1776764667029,91.75,76305.71,77.3,-0.00229,0.0,0.27616]
[1776764667514,91.75,76305.71,77.3,-0.00229,0.0,0.27616]
[1776764674824,91.75,76310.02,77.3,-0.00228,0.0,0.2743]
[1776764682133,91.75,76316.9,77.3,-0.00226,0.0,0.27281]
[1776764684148,91.75,76334.47,77.3,-0.00223,0.0,0.26904]
[1776764684539,91.75,76334.47,77.3,-0.00223,0.0,0.26904]
[1776764691197,91.75,76334.82,77.3,-0.00223,0.0,0.26897]
[1776764696232,91.75,76334.24,77.3,-0.00223,0.0,0.26909]
[1776764701615,91.75,76335.02,77.3,-0.00223,0.0,0.26893]
[1776764703281,91.75,76353.96,77.3,-0.00219,0.0,0.26491]
[1776764708316,91.75,76343.65,77.3,-0.00221,0.0,0.26709]
[1776764713351,91.75,76341.88,77.3,-0.00221,0.0,0.26747]
[1776764718640,91.75,76341.97,77.3,-0.00221,0.0,0.26745]
[1776764723422,91.75,76320.38,77.3,-0.00226,0.0,0.27206]
[1776764728457,91.75,76317.2,77.3,-0.00226,0.0,0.27275]
[1776764733492,91.75,76323.27,77.3,-0.00224,0.0,0.27053]
[1776764735676,91.75,76323.71,77.3,-0.00224,0.0,0.27044]
[1776764741548,91.75,76323.75,77.3,-0.00224,0.0,0.27043]
[1776764746583,91.75,76324.74,77.3,-0.00224,0.0,0.27022]
[1776764749604,91.75,76338.77,77.3,-0.00221,0.0,0.26723]
[1776764751618,91.75,76326.98,77.3,-0.00224,0.0,0.26974]
[1776764752711,91.75,76326.98,77.3,-0.00224,0.0,0.26974]
[1776764758666,91.75,76317.62,77.3,-0.00225,0.0,0.27175]
[1776764763702,91.75,76312.55,77.3,-0.00226,0.0,0.27284]
[1776764768737,91.75,76303.6,77.3,-0.00228,0.0,0.27478]
[1776764769938,91.75,76303.6,77.3,-0.00228,0.0,0.27478]
[1776764775785,91.75,76302.48,77.3,-0.00229,0.0,0.27502]
[1776764778808,91.75,76314.35,77.3,-0.00226,0.0,0.27245]
[1776764783843,91.75,76314.88,77.3,-0.00226,0.0,0.27234]
[1776764786961,91.75,76314.29,77.3,-0.00226,0.0,0.27246]
[1776764792906,91.75,76311.3,77.3,-0.00226,0.0,0.2722]
[1776764797941,91.75,76317.2,77.3,-0.00225,0.0,0.27093]
[1776764802976,91.75,76322.17,77.3,-0.00224,0.0,0.26986]
[1776764803995,91.75,76322.17,77.3,-0.00224,0.0,0.26986]
[1776764810027,91.75,76313.14,77.3,-0.00226,0.0,0.2718]
[1776764815063,91.75,76312.46,77.3,-0.00226,0.0,0.27195]
[1776764821146,91.75,76312.13,77.3,-0.00226,0.0,0.27202]
[1776764827152,91.75,76317.78,77.3,-0.00225,0.0,0.2708]
[1776764833194,91.75,76323.24,77.3,-0.00224,0.0,0.26963]
[1776764838185,91.75,76319.41,77.3,-0.00224,0.0,0.27045]
[1776764843271,91.75,76322.11,77.3,-0.00224,0.0,0.26987]
[1776764848304,91.75,76314.56,77.3,-0.00225,0.0,0.27149]
[1776764853338,91.75,76316.53,77.3,-0.00224,0.0,0.27016]
[1776764855224,91.75,76317.78,77.3,-0.00224,0.0,0.2699]
[1776764860388,91.75,76314.59,77.3,-0.00225,0.0,0.27058]
[1776764865423,91.75,76315.96,77.3,-0.00224,0.0,0.27029]
[1776764872295,91.75,76317.26,77.3,-0.00224,0.0,0.27001]
[1776764877506,91.75,76317.47,77.3,-0.00224,0.0,0.26996]
[1776764882542,91.75,76314.12,77.3,-0.00225,0.0,0.27068]
[1776764887577,91.75,76314.42,77.3,-0.00225,0.0,0.27062]
[1776764889323,91.75,76314.42,77.3,-0.00225,0.0,0.27062]
[1776764890598,91.75,76301.31,77.3,-0.00227,0.0,0.27344]
[1776764895632,91.75,76301.0,77.3,-0.00227,0.0,0.27351]
[1776764900668,91.75,76295.68,77.3,-0.00228,0.0,0.27466]
[1776764906356,91.75,76292.38,77.3,-0.00229,0.0,0.27538]
[1776764912752,91.75,76290.94,77.3,-0.00229,0.0,0.27478]
[1776764917787,91.75,76293.41,77.3,-0.00228,0.0,0.27424]
[1776764923427,91.75,76292.84,77.3,-0.00228,0.0,0.27436]
[1776764929871,91.75,76293.24,77.3,-0.00228,0.0,0.27428]
[1776764934906,91.75,76287.34,77.3,-0.00229,0.0,0.27556]
[1776764940463,91.75,76284.78,77.3,-0.0023,0.0,0.27612]
[1776764942965,91.75,76295.83,77.3,-0.00228,0.0,0.27371]
[1776764948001,91.75,76304.3,77.3,-0.00226,0.0,0.27188]
[1776764953035,91.75,76311.92,77.3,-0.00224,0.0,0.27024]
[1776764956061,91.75,76323.52,77.3,-0.00222,0.0,0.26777]
[1776764957494,91.75,76323.52,77.3,-0.00222,0.0,0.26777]
[1776764962103,91.75,76335.4,77.3,-0.0022,0.0,0.26525]
[1776764967139,91.75,76339.6,77.3,-0.00219,0.0,0.26437]
[1776764972174,91.75,76344.03,77.3,-0.00217,0.0,0.26255]
[1776764974529,91.75,76348.2,77.3,-0.00217,0.0,0.26168]
[1776764983251,91.75,76325.86,77.3,-0.00221,0.0,0.26637]
[1776764989293,91.75,76322.88,77.3,-0.00221,0.0,0.267]
[1776764991709,91.75,76322.82,77.3,-0.00221,0.0,0.26701]
[1776764997349,91.75,76321.62,77.3,-0.00222,0.0,0.26727]
[1776765002385,91.75,76313.63,77.3,-0.00223,0.0,0.26897]
[1776765007419,91.75,76308.01,77.3,-0.00224,0.0,0.27017]
[1776765008817,91.75,76306.47,77.3,-0.00225,0.0,0.2705]
[1776765014469,91.75,76307.16,77.3,-0.00225,0.0,0.27036]
[1776765020511,91.75,76305.71,77.3,-0.00225,0.0,0.27067]
[1776765025855,91.75,76309.26,77.3,-0.00224,0.0,0.26991]
[1776765031588,91.75,76309.91,77.3,-0.00223,0.0,0.26886]
[1776765035616,91.75,76332.33,77.3,-0.00219,0.0,0.26411]
[1776765037629,91.75,76345.25,77.3,-0.00216,0.0,0.2614]
[1776765041311,91.75,76346.06,77.3,-0.00216,0.0,0.26124]
[1776765044679,91.75,76326.97,77.3,-0.0022,0.0,0.26524]
[1776765049714,91.75,76327.74,77.3,-0.0022,0.0,0.26508]
[1776765051438,91.75,76327.74,77.3,-0.0022,0.0,0.26508]
[1776765056763,91.75,76328.5,77.3,-0.0022,0.0,0.26492]
[1776765061799,91.75,76330.54,77.3,-0.00219,0.0,0.26449]
[1776765063175,91.75,76330.54,77.3,-0.00219,0.0,0.26449]
[1776765066833,91.75,76317.6,77.3,-0.00222,0.0,0.26722]
[1776765071871,91.75,76312.93,77.3,-0.00223,0.0,0.26822]
[1776765076906,91.75,76320.49,77.3,-0.00221,0.0,0.26661]
[1776765080212,91.75,76324.43,77.3,-0.0022,0.0,0.26577]
[1776765085968,91.75,76319.41,77.3,-0.00221,0.0,0.26684]
[1776765091004,91.75,76319.34,77.3,-0.00221,0.0,0.26595]
[1776765096039,91.75,76325.07,77.3,-0.0022,0.0,0.26474]
[1776765097243,91.75,76325.07,77.3,-0.0022,0.0,0.26474]
[1776765103088,91.75,76335.17,77.3,-0.00218,0.0,0.26262]
[1776765108123,91.75,76329.47,77.3,-0.00219,0.0,0.26382]
[1776765113158,91.75,76330.68,77.3,-0.00218,0.0,0.26356]
[1776765114280,91.75,76330.68,77.3,-0.00218,0.0,0.26356]
[1776765120207,91.75,76345.24,77.3,-0.00216,0.0,0.26052]
[1776765125242,91.75,76350.9,77.3,-0.00215,0.0,0.25935]
[1776765130277,91.75,76350.69,77.3,-0.00215,0.0,0.25939]
[1776765131314,91.75,76350.69,77.3,-0.00215,0.0,0.25939]
[1776765137326,91.75,76355.57,77.3,-0.00214,0.0,0.25838]
[1776765142361,91.75,76356.7,77.3,-0.00213,0.0,0.25815]
[1776765147396,91.75,76362.11,77.3,-0.00212,0.0,0.25704]
[1776765148353,91.75,76362.11,77.3,-0.00212,0.0,0.25704]
[1776765154447,91.75,76364.18,77.3,-0.00211,0.0,0.25574]
[1776765159483,91.75,76364.29,77.3,-0.00211,0.0,0.25572]
[1776765164519,91.75,76364.71,77.3,-0.00211,0.0,0.25563]
[1776765165368,91.75,76364.71,77.3,-0.00211,0.0,0.25563]
[1776765170561,91.75,76358.04,77.3,-0.00212,0.0,0.257]
[1776765175610,91.75,76360.02,77.3,-0.00212,0.0,0.25659]
[1776765180639,91.75,76358.35,77.3,-0.00212,0.0,0.25693]
[1776765182443,91.75,76358.35,77.3,-0.00212,0.0,0.25693]
[1776765188695,91.75,76360.13,77.3,-0.00212,0.0,0.25657]
[1776765193729,91.75,76364.65,77.3,-0.00211,0.0,0.25564]
[1776765199475,91.75,76364.4,77.3,-0.00211,0.0,0.25569]
[1776765204808,91.75,76364.51,77.3,-0.00211,0.0,0.25567]
[1776765209844,91.75,76371.5,77.3,-0.0021,0.0,0.25425]
[1776765214879,91.75,76362.33,77.3,-0.00211,0.0,0.25525]
[1776765216511,91.75,76362.33,77.3,-0.00211,0.0,0.25525]
[1776765219914,91.75,76378.8,77.3,-0.00208,0.0,0.2519]
[1776765224948,91.75,76373.33,77.3,-0.00209,0.0,0.25301]
[1776765229984,91.75,76368.82,77.3,-0.0021,0.0,0.25392]
[1776765233547,91.75,76368.14,77.3,-0.0021,0.0,0.25406]
[1776765239047,91.75,76369.64,77.3,-0.0021,0.0,0.25376]
[1776765244082,91.75,76369.49,77.3,-0.0021,0.0,0.25379]
[1776765249116,91.75,76367.3,77.3,-0.0021,0.0,0.25423]
[1776765250563,91.75,76367.3,77.3,-0.0021,0.0,0.25423]
[1776765256166,91.75,76366.98,77.3,-0.0021,0.0,0.2543]
[1776765261200,91.75,76367.04,77.3,-0.0021,0.0,0.25429]
[1776765266236,91.75,76359.39,77.3,-0.00212,0.0,0.25585]
[1776765267584,91.75,76359.39,77.3,-0.00212,0.0,0.25585]
[1776765273289,91.75,76359.49,77.3,-0.00211,0.0,0.25495]
[1776765278320,91.75,76359.17,77.3,-0.00211,0.0,0.25502]
[1776765284620,91.75,76359.29,77.3,-0.00211,0.0,0.25499]
[1776765290404,91.75,76349.5,77.3,-0.00213,0.0,0.257]
[1776765299467,91.75,76345.22,77.3,-0.00214,0.0,0.25788]
[1776765301652,91.75,76354.55,77.3,-0.00212,0.0,0.25596]
[1776765301670,91.75,76365.8,77.3,-0.0021,0.0,0.25367]
[1776765305509,91.75,76377.13,77.3,-0.00207,0.0,0.25138]
[1776765306751,91.75,76389.26,77.3,-0.00205,0.0,0.24894]
[1776765312569,91.75,76378.24,77.3,-0.00207,0.0,0.25115]
[1776765313746,91.75,76378.24,77.3,-0.00207,0.0,0.25115]
[1776765319618,91.75,76374.1,77.3,-0.00208,0.0,0.25199]
[1776765324653,91.75,76378.02,77.3,-0.00207,0.0,0.2512]
[1776765327580,91.75,76387.25,77.3,-0.00206,0.0,0.24934]
[1776765332709,91.75,76397.46,77.3,-0.00203,0.0,0.24646]
[1776765337745,91.75,76398.07,77.3,-0.00203,0.0,0.24634]
[1776765342782,91.75,76399.71,77.3,-0.00203,0.0,0.24601]
[1776765344646,91.75,76399.93,77.3,-0.00203,0.0,0.24597]
[1776765346811,91.75,76388.44,77.3,-0.00205,0.0,0.24825]
[1776765347818,91.75,76373.63,77.3,-0.00207,0.0,0.25122]
[1776765350837,91.75,76362.42,77.3,-0.0021,0.0,0.25349]
[1776765354867,91.75,76373.76,77.3,-0.00207,0.0,0.25119]
[1776765359901,91.75,76371.33,77.3,-0.00208,0.0,0.25168]
[1776765361723,91.75,76372.29,77.3,-0.00208,0.0,0.25149]
[1776765366951,91.75,76370.61,77.3,-0.00208,0.0,0.25183]
[1776765371986,91.75,76369.28,77.3,-0.00208,0.0,0.2521]
[1776765377021,91.75,76367.82,77.3,-0.00209,0.0,0.25239]
[1776765378746,91.75,76367.82,77.3,-0.00209,0.0,0.25239]
[1776765384070,91.75,76364.72,77.3,-0.00209,0.0,0.25302]
[1776765389105,91.75,76354.83,77.3,-0.00211,0.0,0.25503]
[1776765393135,91.75,76362.82,77.3,-0.00209,0.0,0.25254]
[1776765395781,91.75,76363.19,77.3,-0.00209,0.0,0.25246]
[1776765401192,91.75,76356.57,77.3,-0.0021,0.0,0.25381]
[1776765406226,91.75,76360.12,77.3,-0.00209,0.0,0.25309]
[1776765410255,91.75,76374.39,77.3,-0.00207,0.0,0.25021]
[1776765412852,91.75,76379.48,77.3,-0.00206,0.0,0.24919]
[1776765418311,91.75,76385.14,77.3,-0.00205,0.0,0.24806]
[1776765421331,91.75,76373.16,77.3,-0.00207,0.0,0.25045]
[1776765426366,91.75,76371.12,77.3,-0.00207,0.0,0.25086]
[1776765431045,91.75,76373.77,77.3,-0.00207,0.0,0.25033]
[1776765436438,91.75,76377.72,77.3,-0.00206,0.0,0.24954]
[1776765442480,91.75,76387.56,77.3,-0.00204,0.0,0.24757]
[1776765447516,91.75,76392.45,77.3,-0.00203,0.0,0.2466]
[1776765448077,91.75,76392.45,77.3,-0.00203,0.0,0.2466]
[1776765454565,91.75,76393.56,77.3,-0.00202,0.0,0.24553]
[1776765459599,91.75,76393.68,77.3,-0.00202,0.0,0.24551]
[1776765465113,91.75,76395.14,77.3,-0.00202,0.0,0.24522]
[1776765472691,91.75,76395.6,77.3,-0.00202,0.0,0.24513]
[1776765477727,91.75,76395.37,77.3,-0.00202,0.0,0.24518]
[1776765482146,91.75,76395.44,77.3,-0.00202,0.0,0.24516]
[1776765487724,91.75,76401.47,77.3,-0.00201,0.0,0.24398]
[1776765492833,91.75,76404.32,77.3,-0.002,0.0,0.24342]
[1776765497868,91.75,76402.23,77.3,-0.00201,0.0,0.24383]
[1776765499176,91.75,76402.23,77.3,-0.00201,0.0,0.24383]
[1776765504917,91.75,76398.8,77.3,-0.00201,0.0,0.2445]
[1776765509952,91.75,76397.61,77.3,-0.00202,0.0,0.24474]
[1776765513634,91.75,76399.36,77.3,-0.00201,0.0,0.24355]
[1776765519015,91.75,76398.95,77.3,-0.00201,0.0,0.24363]
[1776765524050,91.75,76388.82,77.3,-0.00203,0.0,0.24562]
[1776765524542,91.75,76388.82,77.3,-0.00203,0.0,0.24562]
[1776765530093,91.75,76388.55,77.3,-0.00203,0.0,0.24568]
[1776765535127,91.75,76387.39,77.3,-0.00203,0.0,0.24591]
[1776765541579,91.75,76387.43,77.3,-0.00203,0.0,0.2459]
[1776765547212,91.75,76387.39,77.3,-0.00203,0.0,0.24591]
[1776765552246,91.75,76387.53,77.3,-0.00203,0.0,0.24588]
[1776765557282,91.75,76388.6,77.3,-0.00203,0.0,0.24567]
[1776765558600,91.75,76388.6,77.3,-0.00203,0.0,0.24567]
[1776765564331,91.75,76388.7,77.3,-0.00203,0.0,0.24565]
[1776765568359,91.75,76401.47,77.3,-0.002,0.0,0.24313]
[1776765570373,91.75,76387.17,77.3,-0.00203,0.0,0.24595]
[1776765575665,91.75,76387.3,77.3,-0.00202,0.0,0.24507]
[1776765581451,91.75,76386.18,77.3,-0.00202,0.0,0.2453]
[1776765586486,91.75,76387.01,77.3,-0.00202,0.0,0.24513]
[1776765591521,91.75,76377.92,77.3,-0.00204,0.0,0.24693]
[1776765592693,91.75,76377.92,77.3,-0.00204,0.0,0.24693]
[1776765598570,91.75,76384.15,77.3,-0.00203,0.0,0.2457]
[1776765600596,91.75,76397.96,77.3,-0.002,0.0,0.24298]
[1776765603613,91.75,76386.12,77.3,-0.00202,0.0,0.24531]
[1776765608649,91.75,76396.0,77.3,-0.00201,0.0,0.24336]
[1776765609722,91.75,76396.0,77.3,-0.00201,0.0,0.24336]
[1776765615697,91.75,76393.78,77.3,-0.00201,0.0,0.2438]
[1776765620942,91.75,76394.16,77.3,-0.00201,0.0,0.24372]
[1776765626760,91.75,76396.41,77.3,-0.002,0.0,0.24328]
[1776765631809,91.75,76385.9,77.3,-0.00202,0.0,0.2445]
[1776765636845,91.75,76389.85,77.3,-0.00201,0.0,0.24373]
[1776765641880,91.75,76393.56,77.3,-0.002,0.0,0.243]
[1776765643789,91.75,76387.81,77.3,-0.00201,0.0,0.24413]
[1776765648929,91.75,76387.02,77.3,-0.00202,0.0,0.24428]
[1776765653965,91.75,76394.79,77.3,-0.002,0.0,0.24276]
[1776765659000,91.75,76390.24,77.3,-0.00201,0.0,0.24365]
[1776765660829,91.75,76389.75,77.3,-0.00201,0.0,0.24375]
[1776765666052,91.75,76392.39,77.3,-0.00201,0.0,0.24323]
[1776765670084,91.75,76409.83,77.3,-0.00197,0.0,0.23983]
[1776765671693,91.75,76415.22,77.3,-0.00196,0.0,0.23879]
[1776765681157,91.75,76405.53,77.3,-0.00198,0.0,0.24066]
[1776765686381,91.75,76405.92,77.3,-0.00198,0.0,0.24059]
[1776765692235,91.75,76413.39,77.3,-0.00196,0.0,0.23831]
[1776765694249,91.75,76425.09,77.3,-0.00194,0.0,0.23606]
[1776765699285,91.75,76423.15,77.3,-0.00194,0.0,0.23643]
[1776765702306,91.75,76409.99,77.3,-0.00197,0.0,0.23896]
[1776765703397,91.75,76409.99,77.3,-0.00197,0.0,0.23896]
[1776765709355,91.75,76405.59,77.3,-0.00197,0.0,0.23982]
[1776765714390,91.75,76405.84,77.3,-0.00197,0.0,0.23977]
[1776765718091,91.75,76408.82,77.3,-0.00197,0.0,0.23919]
[1776765723453,91.75,76413.58,77.3,-0.00196,0.0,0.23827]
[1776765728488,91.75,76419.76,77.3,-0.00195,0.0,0.23708]
[1776765733523,91.75,76417.61,77.3,-0.00195,0.0,0.2375]
[1776765735128,91.75,76417.61,77.3,-0.00195,0.0,0.2375]
[1776765740571,91.75,76426.29,77.3,-0.00194,0.0,0.23583]
[1776765745606,91.75,76429.86,77.3,-0.00193,0.0,0.23515]
[1776765750642,91.75,76430.04,77.3,-0.00193,0.0,0.23512]
[1776765752196,91.75,76430.04,77.3,-0.00193,0.0,0.23512]
[1776765758697,91.75,76431.91,77.3,-0.00192,0.0,0.23394]
[1776765763734,91.75,76436.12,77.3,-0.00191,0.0,0.23315]
[1776765769217,91.75,76446.31,77.3,-0.0019,0.0,0.23123]
[1776765774811,91.75,76434.62,77.3,-0.00192,0.0,0.23343]
[1776765780853,91.75,76438.62,77.3,-0.00191,0.0,0.23267]
[1776765786240,91.75,76441.86,77.3,-0.0019,0.0,0.23206]
[1776765791929,91.75,76438.96,77.3,-0.00191,0.0,0.23261]
[1776765796966,91.75,76436.55,77.3,-0.00191,0.0,0.23307]
[1776765802001,91.75,76437.51,77.3,-0.00191,0.0,0.23288]
[1776765803277,91.75,76437.51,77.3,-0.00191,0.0,0.23288]
[1776765809050,91.75,76439.81,77.3,-0.00191,0.0,0.23245]
[1776765814085,91.75,76443.87,77.3,-0.00189,0.0,0.23087]
[1776765819121,91.75,76441.41,77.3,-0.0019,0.0,0.23134]
[1776765820313,91.75,76441.41,77.3,-0.0019,0.0,0.23134]
[1776765826171,91.75,76435.9,77.3,-0.00191,0.0,0.23237]
[1776765832213,91.75,76438.29,77.3,-0.0019,0.0,0.23192]
[1776765837349,91.75,76444.69,77.3,-0.00189,0.0,0.23072]
[1776765843291,91.75,76437.5,77.3,-0.00191,0.0,0.23207]
[1776765848326,91.75,76436.59,77.3,-0.00191,0.0,0.23224]
[1776765853361,91.75,76446.77,77.3,-0.00189,0.0,0.23033]
[1776765854378,91.75,76446.77,77.3,-0.00189,0.0,0.23033]
[1776765860410,91.75,76443.95,77.3,-0.00189,0.0,0.23086]
[1776765865445,91.75,76445.43,77.3,-0.00189,0.0,0.23058]
[1776765871411,91.75,76446.47,77.3,-0.00189,0.0,0.23039]
[1776765879543,91.75,76444.28,77.3,-0.00189,0.0,0.22999]
[1776765883533,91.75,76443.31,77.3,-0.00189,0.0,0.23017]
[1776765888606,91.75,76444.53,77.3,-0.00189,0.0,0.22994]
[1776765893643,91.75,76447.33,77.3,-0.00188,0.0,0.22942]
[1776765898678,91.75,76447.51,77.3,-0.00188,0.0,0.22938]
[1776765903714,91.75,76448.15,77.3,-0.00188,0.0,0.22926]
[1776765908748,91.75,76456.81,77.3,-0.00187,0.0,0.22766]
[1776765913784,91.75,76463.46,77.3,-0.00185,0.0,0.22643]
[1776765918819,91.75,76460.38,77.3,-0.00186,0.0,0.227]
[1776765923854,91.75,76463.32,77.3,-0.00185,0.0,0.22645]
[1776765928889,91.75,76463.94,77.3,-0.00185,0.0,0.22634]
[1776765933924,91.75,76464.13,77.3,-0.00185,0.0,0.22551]
[1776765938959,91.75,76469.93,77.3,-0.00184,0.0,0.22444]
[1776765943994,91.75,76471.82,77.3,-0.00183,0.0,0.2241]
[1776765949029,91.75,76475.03,77.3,-0.00183,0.0,0.22351]
[1776765954117,91.75,76476.88,77.3,-0.00183,0.0,0.22317]
[1776765959152,91.75,76484.68,77.3,-0.00181,0.0,0.22176]
[1776765964187,91.75,76484.6,77.3,-0.00181,0.0,0.22177]
[1776765969223,91.75,76486.45,77.3,-0.00181,0.0,0.22144]
[1776765974258,91.75,76493.09,77.3,-0.0018,0.0,0.22024]
[1776765979293,91.75,76494.03,77.3,-0.0018,0.0,0.22007]
[1776765984328,91.75,76497.79,77.3,-0.00179,0.0,0.2194]
[1776765989363,91.75,76499.02,77.3,-0.00179,0.0,0.21918]
[1776765992384,91.75,76476.87,77.3,-0.00182,0.0,0.22239]
[1776765997419,91.75,76477.21,77.3,-0.00182,0.0,0.22232]
[1776766002454,91.75,76477.44,77.3,-0.00182,0.0,0.22228]
[1776766007488,91.75,76487.24,77.3,-0.0018,0.0,0.22051]
[1776766012524,91.75,76486.93,77.3,-0.0018,0.0,0.22057]
[1776766017559,91.75,76487.04,77.3,-0.0018,0.0,0.22055]
[1776766022595,91.75,76483.59,77.3,-0.00181,0.0,0.22117]
[1776766027635,91.75,76483.3,77.3,-0.00181,0.0,0.22122]
[1776766032670,91.75,76478.38,77.3,-0.00182,0.0,0.22211]
[1776766037705,91.75,76476.24,77.3,-0.00182,0.0,0.2225]
[1776766039719,91.75,76455.14,77.3,-0.00186,0.0,0.22636]
[1776766044754,91.75,76450.24,77.3,-0.00186,0.0,0.22727]
[1776766048770,91.75,76450.11,77.3,-0.00186,0.0,0.22729]
[1776766048781,91.75,76435.88,77.3,-0.00189,0.0,0.22994]
[1776766051802,91.75,76445.02,77.3,-0.00187,0.0,0.22743]
[1776766056838,91.75,76457.4,77.3,-0.00185,0.0,0.22515]
[1776766062880,91.75,76458.23,77.3,-0.00184,0.0,0.22499]
[1776766065833,91.75,76458.28,77.3,-0.00184,0.0,0.22498]
[1776766069928,91.75,76475.24,77.3,-0.00182,0.0,0.22189]
[1776766074964,91.75,76475.86,77.3,-0.00181,0.0,0.22178]
[1776766081006,91.75,76475.07,77.3,-0.00182,0.0,0.22192]
[1776766082908,91.75,76473.96,77.3,-0.00182,0.0,0.22212]
[1776766088056,91.75,76473.73,77.3,-0.00182,0.0,0.22217]
[1776766093093,91.75,76472.68,77.3,-0.00182,0.0,0.22236]
[1776766098128,91.75,76473.62,77.3,-0.00182,0.0,0.22219]
[1776766099914,91.75,76473.78,77.3,-0.00182,0.0,0.22216]
[1776766105179,91.75,76478.19,77.3,-0.00181,0.0,0.22136]
[1776766110214,91.75,76481.44,77.3,-0.00181,0.0,0.22077]
[1776766111221,91.75,76489.2,77.3,-0.00179,0.0,0.21859]
[1776766116256,91.75,76505.7,77.3,-0.00176,0.0,0.21566]
[1776766116993,91.75,76505.7,77.3,-0.00176,0.0,0.21566]
[1776766122297,91.75,76509.84,77.3,-0.00175,0.0,0.21493]
[1776766127333,91.75,76512.07,77.3,-0.00175,0.0,0.21454]
[1776766133375,91.75,76512.82,77.3,-0.00175,0.0,0.21441]
[1776766138410,91.75,76516.63,77.3,-0.00174,0.0,0.21374]
[1776766143446,91.75,76521.09,77.3,-0.00174,0.0,0.21296]
[1776766148481,91.75,76521.06,77.3,-0.00174,0.0,0.21296]
[1776766154292,91.75,76524.17,77.3,-0.00173,0.0,0.21242]
[1776766159558,91.75,76527.23,77.3,-0.00173,0.0,0.21189]
[1776766164593,91.75,76533.06,77.3,-0.00172,0.0,0.21087]
[1776766168620,91.75,76521.62,77.3,-0.00173,0.0,0.21286]
[1776766173656,91.75,76518.2,77.3,-0.00173,0.0,0.2127]
[1776766179698,91.75,76522.68,77.3,-0.00173,0.0,0.21192]
[1776766184733,91.75,76516.55,77.3,-0.00174,0.0,0.21299]
[1776766191783,91.75,76518.77,77.3,-0.00173,0.0,0.2126]
[1776766196817,91.75,76508.71,77.3,-0.00175,0.0,0.21436]
[1776766201853,91.75,76505.55,77.3,-0.00175,0.0,0.21492]
[1776766206888,91.75,76499.68,77.3,-0.00176,0.0,0.21595]
[1776766209908,91.75,76488.99,77.3,-0.00178,0.0,0.21785]
[1776766214944,91.75,76486.98,77.3,-0.00178,0.0,0.21821]
[1776766219979,91.75,76481.8,77.3,-0.00179,0.0,0.21914]
[1776766225014,91.75,76474.98,77.3,-0.0018,0.0,0.22037]
[1776766230050,91.75,76469.64,77.3,-0.00181,0.0,0.22133]
[1776766236092,91.75,76464.36,77.3,-0.00181,0.0,0.2215]
[1776766241127,91.75,76463.7,77.3,-0.00182,0.0,0.22162]
[1776766246165,91.75,76470.96,77.3,-0.0018,0.0,0.2203]
[1776766251201,91.75,76473.77,77.3,-0.0018,0.0,0.2198]
[1776766256236,91.75,76475.97,77.3,-0.0018,0.0,0.2194]
[1776766261271,91.75,76471.54,77.3,-0.0018,0.0,0.2202]
[1776766266307,91.75,76467.82,77.3,-0.00181,0.0,0.22087]
[1776766271344,91.75,76467.63,77.3,-0.00181,0.0,0.22091]
[1776766276378,91.75,76460.7,77.3,-0.00182,0.0,0.22216]
[1776766281413,91.75,76458.68,77.3,-0.00182,0.0,0.22253]
[1776766286449,91.75,76458.05,77.3,-0.00183,0.0,0.22264]
[1776766292491,91.75,76456.25,77.3,-0.00182,0.0,0.22218]
[1776766297526,91.75,76452.13,77.3,-0.00183,0.0,0.22293]
[1776766299540,91.75,76436.8,77.3,-0.00185,0.0,0.22574]
[1776766304575,91.75,76428.16,77.3,-0.00187,0.0,0.22733]
[1776766309612,91.75,76432.14,77.3,-0.00186,0.0,0.2266]
[1776766314647,91.75,76432.87,77.3,-0.00186,0.0,0.22646]
[1776766320689,91.75,76437.6,77.3,-0.00185,0.0,0.22559]
[1776766325724,91.75,76443.24,77.3,-0.00184,0.0,0.22455]
[1776766330758,91.75,76445.49,77.3,-0.00184,0.0,0.22414]
[1776766336801,91.75,76443.38,77.3,-0.00184,0.0,0.22453]
[1776766340829,91.75,76431.76,77.3,-0.00186,0.0,0.22667]
[1776766345864,91.75,76435.1,77.3,-0.00186,0.0,0.22605]
[1776766350899,91.75,76435.08,77.3,-0.00186,0.0,0.22605]
[1776766355934,91.75,76435.51,77.3,-0.00185,0.0,0.22517]
[1776766360969,91.75,76430.71,77.3,-0.00186,0.0,0.22606]
[1776766368018,91.75,76429.82,77.3,-0.00186,0.0,0.22622]
[1776766373053,91.75,76440.36,77.3,-0.00184,0.0,0.22428]
[1776766378088,91.75,76443.11,77.3,-0.00184,0.0,0.22378]
[1776766383122,91.75,76444.33,77.3,-0.00184,0.0,0.22356]
[1776766388158,91.75,76444.73,77.3,-0.00183,0.0,0.22348]
[1776766393192,91.75,76447.11,77.3,-0.00183,0.0,0.22305]
[1776766398228,91.75,76453.78,77.3,-0.00182,0.0,0.22183]
[1776766403263,91.75,76445.49,77.3,-0.00183,0.0,0.22334]
[1776766408298,91.75,76441.1,77.3,-0.00184,0.0,0.22415]
[1776766413333,91.75,76443.83,77.3,-0.00183,0.0,0.22285]
[1776766418368,91.75,76443.67,77.3,-0.00183,0.0,0.22288]
[1776766423402,91.75,76443.43,77.3,-0.00183,0.0,0.22292]
[1776766428438,91.75,76444.27,77.3,-0.00183,0.0,0.22277]
[1776766433473,91.75,76453.32,77.3,-0.00181,0.0,0.22113]
[1776766438508,91.75,76453.53,77.3,-0.00181,0.0,0.22109]
[1776766443543,91.75,76455.41,77.3,-0.00181,0.0,0.22075]
[1776766449585,91.75,76455.7,77.3,-0.00181,0.0,0.2207]
[1776766454622,91.75,76453.46,77.3,-0.00181,0.0,0.2211]
[1776766459657,91.75,76454.89,77.3,-0.00181,0.0,0.22084]
[1776766464692,91.75,76463.07,77.3,-0.0018,0.0,0.21937]
[1776766469727,91.75,76460.83,77.3,-0.0018,0.0,0.21977]
[1776766474762,91.75,76463.13,77.3,-0.00179,0.0,0.21857]
[1776766479797,91.75,76464.69,77.3,-0.00179,0.0,0.21829]
[1776766484831,91.75,76465.65,77.3,-0.00179,0.0,0.21812]
[1776766489868,91.75,76466.0,77.3,-0.00179,0.0,0.21806]
[1776766492185,91.75,76465.86,77.3,-0.00179,0.0,0.21808]
[1776766497925,91.75,76465.68,77.3,-0.00179,0.0,0.21812]
[1776766502960,91.75,76461.72,77.3,-0.00179,0.0,0.21883]
[1776766507995,91.75,76454.29,77.3,-0.00181,0.0,0.22016]
[1776766513032,91.75,76450.31,77.3,-0.00181,0.0,0.22088]
[1776766518067,91.75,76448.7,77.3,-0.00182,0.0,0.22117]
[1776766523102,91.75,76442.78,77.3,-0.00183,0.0,0.22225]
[1776766528139,91.75,76438.29,77.3,-0.00183,0.0,0.22307]
[1776766533173,91.75,76439.49,77.3,-0.00182,0.0,0.22205]
[1776766538209,91.75,76436.54,77.3,-0.00183,0.0,0.22259]
[1776766545258,91.75,76425.32,77.3,-0.00185,0.0,0.22465]
[1776766547272,91.75,76414.03,77.3,-0.00187,0.0,0.22673]
[1776766552307,91.75,76416.8,77.3,-0.00186,0.0,0.22622]
[1776766558349,91.75,76415.6,77.3,-0.00186,0.0,0.22644]
[1776766563388,91.75,76411.54,77.3,-0.00187,0.0,0.22719]
[1776766568423,91.75,76407.36,77.3,-0.00188,0.0,0.22797]
[1776766573458,91.75,76405.36,77.3,-0.00188,0.0,0.22834]
[1776766578492,91.75,76408.91,77.3,-0.00188,0.0,0.22768]
[1776766583528,91.75,76413.11,77.3,-0.00187,0.0,0.2269]
[1776766588563,91.75,76415.67,77.3,-0.00186,0.0,0.22642]
[1776766593598,91.75,76415.63,77.3,-0.00186,0.0,0.22563]
[1776766598633,91.75,76411.82,77.3,-0.00186,0.0,0.22633]
[1776766603669,91.75,76413.74,77.3,-0.00186,0.0,0.22598]
[1776766609711,91.75,76413.68,77.3,-0.00186,0.0,0.22599]
[1776766614746,91.75,76412.95,77.3,-0.00186,0.0,0.22612]
[1776766620789,91.75,76412.63,77.3,-0.00186,0.0,0.22618]
[1776766624865,91.75,76412.62,77.3,-0.00186,0.0,0.22618]
[1776766624894,91.75,76427.89,77.3,-0.00184,0.0,0.22337]
[1776766626831,91.75,76443.38,77.3,-0.00181,0.0,0.22056]
[1776766630860,91.75,76458.37,77.3,-0.00179,0.0,0.21786]
[1776766635895,91.75,76454.94,77.3,-0.00179,0.0,0.21848]
[1776766637125,91.75,76454.94,77.3,-0.00179,0.0,0.21848]
[1776766642947,91.75,76451.07,77.3,-0.0018,0.0,0.21917]
[1776766645969,91.75,76488.59,77.3,-0.00174,0.0,0.21251]
[1776766647144,91.75,76488.59,77.3,-0.00174,0.0,0.21251]
[1776766651257,91.75,76520.85,77.3,-0.00168,0.0,0.20619]
[1776766655037,91.75,76535.06,77.3,-0.00166,0.0,0.20378]
[1776766658609,91.75,76527.03,77.3,-0.00167,0.0,0.20514]
[1776766668128,91.75,76531.04,77.3,-0.00167,0.0,0.20446]
[1776766672736,91.75,76532.04,77.3,-0.00166,0.0,0.20429]
[1776766678198,91.75,76536.66,77.3,-0.00166,0.0,0.20351]
[1776766683233,91.75,76544.11,77.3,-0.00165,0.0,0.20226]
[1776766688269,91.75,76543.6,77.3,-0.00165,0.0,0.20234]
[1776766694323,91.75,76543.8,77.3,-0.00165,0.0,0.20231]
[1776766699358,91.75,76543.61,77.3,-0.00165,0.0,0.20234]
[1776766704395,91.75,76537.7,77.3,-0.00166,0.0,0.20333]
[1776766706800,91.75,76535.56,77.3,-0.00166,0.0,0.2037]
[1776766712451,91.75,76536.09,77.3,-0.00165,0.0,0.20286]
[1776766717485,91.75,76536.8,77.3,-0.00165,0.0,0.20275]
[1776766720507,91.75,76548.62,77.3,-0.00163,0.0,0.20077]
[1776766723831,91.75,76547.91,77.3,-0.00163,0.0,0.20089]
[1776766733599,91.75,76561.07,77.3,-0.00161,0.0,0.19871]
[1776766737627,91.75,76550.14,77.3,-0.00163,0.0,0.20052]
[1776766740942,91.75,76550.19,77.3,-0.00163,0.0,0.20051]
[1776766746690,91.75,76532.36,77.3,-0.00166,0.0,0.20349]
[1776766747697,91.75,76517.2,77.3,-0.00168,0.0,0.20606]
[1776766752732,91.75,76528.27,77.3,-0.00166,0.0,0.20418]
[1776766756759,91.75,76516.96,77.3,-0.00168,0.0,0.2061]
[1776766757975,91.75,76516.96,77.3,-0.00168,0.0,0.2061]
[1776766763819,91.75,76512.78,77.3,-0.00169,0.0,0.20681]
[1776766768853,91.75,76514.41,77.3,-0.00169,0.0,0.20654]
[1776766775016,91.75,76513.46,77.3,-0.00168,0.0,0.20595]
[1776766780940,91.75,76513.61,77.3,-0.00168,0.0,0.20592]
[1776766786982,91.75,76521.19,77.3,-0.00167,0.0,0.20463]
[1776766792030,91.75,76510.56,77.3,-0.00169,0.0,0.20644]
[1776766798061,91.75,76507.16,77.3,-0.00169,0.0,0.20702]
[1776766803097,91.75,76499.8,77.3,-0.0017,0.0,0.20828]
[1776766808132,91.75,76510.43,77.3,-0.00169,0.0,0.20646]
[1776766809065,91.75,76510.43,77.3,-0.00169,0.0,0.20646]
[1776766814174,91.75,76518.12,77.3,-0.00167,0.0,0.20515]
[1776766819209,91.75,76522.19,77.3,-0.00167,0.0,0.20446]
[1776766824244,91.75,76526.96,77.3,-0.00166,0.0,0.20366]
[1776766826173,91.75,76527.02,77.3,-0.00166,0.0,0.20365]
[1776766831293,91.75,76527.54,77.3,-0.00165,0.0,0.20282]
[1776766836328,91.75,76527.79,77.3,-0.00165,0.0,0.20278]
[1776766841362,91.75,76520.59,77.3,-0.00166,0.0,0.20399]
[1776766843207,91.75,76520.52,77.3,-0.00166,0.0,0.204]
[1776766848413,91.75,76512.93,77.3,-0.00168,0.0,0.20529]
[1776766853448,91.75,76505.61,77.3,-0.00169,0.0,0.20653]
[1776766859490,91.75,76505.99,77.3,-0.00169,0.0,0.20647]
[1776766860243,91.75,76505.99,77.3,-0.00169,0.0,0.20647]
[1776766864525,91.75,76486.05,77.3,-0.00172,0.0,0.2099]
[1776766869560,91.75,76481.17,77.3,-0.00173,0.0,0.21075]
[1776766874595,91.75,76477.81,77.3,-0.00173,0.0,0.21133]
[1776766877277,91.75,76477.44,77.3,-0.00173,0.0,0.2114]
[1776766882665,91.75,76474.19,77.3,-0.00174,0.0,0.21196]
[1776766888708,91.75,76475.28,77.3,-0.00173,0.0,0.21177]
[1776766891729,91.75,76483.15,77.3,-0.00172,0.0,0.20964]
[1776766894346,91.75,76488.72,77.3,-0.00171,0.0,0.20868]
[1776766899785,91.75,76501.19,77.3,-0.00169,0.0,0.20654]
[1776766904821,91.75,76506.91,77.3,-0.00168,0.0,0.20556]
[1776766909855,91.75,76508.15,77.3,-0.00168,0.0,0.20535]
[1776766916904,91.75,76504.42,77.3,-0.00168,0.0,0.20599]
[1776766921940,91.75,76507.43,77.3,-0.00168,0.0,0.20547]
[1776766926975,91.75,76507.15,77.3,-0.00168,0.0,0.20552]
[1776766932011,91.75,76510.67,77.3,-0.00167,0.0,0.20492]
[1776766936040,91.75,76522.87,77.3,-0.00165,0.0,0.20286]
[1776766941075,91.75,76524.86,77.3,-0.00165,0.0,0.20253]
[1776766946110,91.75,76524.85,77.3,-0.00165,0.0,0.20253]
[1776766951149,91.75,76546.58,77.3,-0.00161,0.0,0.19818]
[1776766956183,91.75,76545.88,77.3,-0.00161,0.0,0.1983]
[1776766961219,91.75,76543.6,77.3,-0.00162,0.0,0.19867]
[1776766966254,91.75,76537.34,77.3,-0.00163,0.0,0.19971]
[1776766971289,91.75,76536.9,77.3,-0.00163,0.0,0.19978]
[1776766976324,91.75,76538.44,77.3,-0.00162,0.0,0.19953]
[1776766981359,91.75,76536.99,77.3,-0.00163,0.0,0.19977]
[1776766986394,91.75,76535.87,77.3,-0.00163,0.0,0.19995]
[1776766991429,91.75,76535.84,77.3,-0.00163,0.0,0.19996]
[1776766997477,91.75,76541.75,77.3,-0.00162,0.0,0.19898]
[1776767000499,91.75,76559.87,77.3,-0.00159,0.0,0.196]
[1776767005534,91.75,76559.65,77.3,-0.00159,0.0,0.19604]
[1776767010569,91.75,76568.09,77.3,-0.00158,0.0,0.19467]
[1776767011577,91.75,76574.76,77.3,-0.00157,0.0,0.19287]
[1776767013591,91.75,76588.0,77.3,-0.00155,0.0,0.19075]
[1776767018626,91.75,76592.33,77.3,-0.00154,0.0,0.19007]
[1776767022654,91.75,76581.24,77.3,-0.00156,0.0,0.19183]
[1776767027689,91.75,76579.2,77.3,-0.00156,0.0,0.19216]
[1776767032724,91.75,76580.32,77.3,-0.00156,0.0,0.19198]
[1776767037759,91.75,76579.38,77.3,-0.00156,0.0,0.19213]
[1776767040780,91.75,76592.84,77.3,-0.00154,0.0,0.18998]
[1776767042797,91.75,76581.88,77.3,-0.00155,0.0,0.19173]
[1776767047832,91.75,76579.93,77.3,-0.00156,0.0,0.19204]
[1776767052867,91.75,76579.79,77.3,-0.00156,0.0,0.19206]
[1776767054358,91.75,76579.79,77.3,-0.00156,0.0,0.19206]
[1776767059915,91.75,76579.85,77.3,-0.00156,0.0,0.19206]
[1776767064952,91.75,76579.37,77.3,-0.00156,0.0,0.19213]
[1776767069988,91.75,76586.7,77.3,-0.00155,0.0,0.19096]
[1776767071396,91.75,76586.7,77.3,-0.00155,0.0,0.19096]
[1776767077037,91.75,76587.69,77.3,-0.00154,0.0,0.1901]
[1776767082072,91.75,76590.62,77.3,-0.00154,0.0,0.18963]
[1776767086100,91.75,76603.49,77.3,-0.00152,0.0,0.1876]
[1776767088467,91.75,76605.19,77.3,-0.00152,0.0,0.18733]
[1776767094156,91.75,76597.04,77.3,-0.00153,0.0,0.18862]
[1776767099191,91.75,76597.41,77.3,-0.00153,0.0,0.18856]
[1776767104225,91.75,76593.11,77.3,-0.00153,0.0,0.18924]
[1776767108254,91.75,76580.78,77.3,-0.00155,0.0,0.1912]
[1776767112282,91.75,76554.17,77.3,-0.00159,0.0,0.19549]
[1776767117076,91.75,76552.89,77.3,-0.00159,0.0,0.1957]
[1776767122353,91.75,76559.54,77.3,-0.00158,0.0,0.19461]
[1776767127388,91.75,76563.41,77.3,-0.00158,0.0,0.19399]
[1776767131085,91.75,76562.77,77.3,-0.00158,0.0,0.19409]
[1776767136451,91.75,76565.86,77.3,-0.00157,0.0,0.19288]
[1776767141486,91.75,76565.82,77.3,-0.00157,0.0,0.19288]
[1776767146520,91.75,76576.06,77.3,-0.00155,0.0,0.19124]
[1776767148161,91.75,76574.77,77.3,-0.00155,0.0,0.19145]
[1776767153569,91.75,76572.25,77.3,-0.00156,0.0,0.19185]
[1776767158604,91.75,76575.48,77.3,-0.00155,0.0,0.19133]
[1776767163640,91.75,76577.34,77.3,-0.00155,0.0,0.19104]
[1776767163976,91.75,76577.34,77.3,-0.00155,0.0,0.19104]
[1776767168679,91.75,76592.65,77.3,-0.00153,0.0,0.18861]
[1776767173714,91.75,76594.35,77.3,-0.00153,0.0,0.18834]
[1776767178749,91.75,76600.09,77.3,-0.00152,0.0,0.18744]
[1776767183783,91.75,76599.6,77.3,-0.00152,0.0,0.18751]
[1776767188819,91.75,76599.6,77.3,-0.00152,0.0,0.18751]
[1776767193854,91.75,76599.75,77.3,-0.00151,0.0,0.18679]
[1776767198889,91.75,76596.13,77.3,-0.00152,0.0,0.18736]
[1776767203927,91.75,76589.83,77.3,-0.00153,0.0,0.18835]
[1776767208962,91.75,76589.34,77.3,-0.00153,0.0,0.18843]
[1776767213997,91.75,76585.17,77.3,-0.00153,0.0,0.18908]
[1776767219034,91.75,76586.13,77.3,-0.00153,0.0,0.18893]
[1776767224069,91.75,76588.68,77.3,-0.00153,0.0,0.18853]
[1776767229104,91.75,76587.18,77.3,-0.00153,0.0,0.18877]
[1776767234139,91.75,76581.06,77.3,-0.00154,0.0,0.18974]
[1776767239174,91.75,76579.32,77.3,-0.00154,0.0,0.19001]
[1776767246222,91.75,76577.46,77.3,-0.00154,0.0,0.19031]
[1776767248237,91.75,76565.03,77.3,-0.00156,0.0,0.19229]
[1776767253272,91.75,76558.37,77.3,-0.00157,0.0,0.19265]
[1776767258312,91.75,76548.28,77.3,-0.00158,0.0,0.19428]
[1776767263346,91.75,76550.24,77.3,-0.00158,0.0,0.19396]
[1776767268382,91.75,76549.6,77.3,-0.00158,0.0,0.19407]
[1776767274424,91.75,76549.46,77.3,-0.00158,0.0,0.19409]
[1776767279459,91.75,76551.3,77.3,-0.00158,0.0,0.19379]
[1776767284494,91.75,76555.2,77.3,-0.00157,0.0,0.19316]
[1776767286508,91.75,76541.95,77.3,-0.00159,0.0,0.19531]
[1776767291547,91.75,76543.18,77.3,-0.00159,0.0,0.19511]
[1776767296582,91.75,76542.09,77.3,-0.00159,0.0,0.19529]
[1776767301617,91.75,76538.83,77.3,-0.00159,0.0,0.19582]
[1776767306653,91.75,76537.01,77.3,-0.0016,0.0,0.19612]
[1776767311688,91.75,76536.76,77.3,-0.00159,0.0,0.19543]
[1776767316723,91.75,76537.57,77.3,-0.00159,0.0,0.1953]
[1776767321758,91.75,76536.89,77.3,-0.00159,0.0,0.19541]
[1776767327800,91.75,76538.16,77.3,-0.00159,0.0,0.1952]
[1776767332835,91.75,76544.2,77.3,-0.00158,0.0,0.19422]
[1776767338877,91.75,76543.63,77.3,-0.00158,0.0,0.19431]
[1776767347940,91.75,76544.09,77.3,-0.00158,0.0,0.19424]
[1776767352975,91.75,76536.25,77.3,-0.00159,0.0,0.19551]
[1776767358010,91.75,76536.49,77.3,-0.00159,0.0,0.19548]
[1776767363044,91.75,76536.66,77.3,-0.00159,0.0,0.19545]
[1776767368080,91.75,76538.93,77.3,-0.00159,0.0,0.19508]
[1776767371101,91.75,76545.99,77.3,-0.00157,0.0,0.19321]
[1776767376136,91.75,76553.07,77.3,-0.00156,0.0,0.19207]
[1776767381170,91.75,76550.94,77.3,-0.00157,0.0,0.19242]
[1776767386206,91.75,76546.45,77.3,-0.00157,0.0,0.19314]
[1776767391240,91.75,76545.46,77.3,-0.00157,0.0,0.1933]
[1776767396276,91.75,76545.39,77.3,-0.00157,0.0,0.19331]
[1776767401311,91.75,76544.74,77.3,-0.00157,0.0,0.19341]
[1776767402456,91.75,76544.74,77.3,-0.00157,0.0,0.19341]
[1776767408360,91.75,76539.67,77.3,-0.00158,0.0,0.19424]
[1776767413395,91.75,76539.37,77.3,-0.00158,0.0,0.19428]
[1776767418430,91.75,76540.35,77.3,-0.00158,0.0,0.19413]
[1776767419483,91.75,76540.35,77.3,-0.00158,0.0,0.19413]
[1776767426490,91.75,76535.31,77.3,-0.00159,0.0,0.19494]
[1776767431525,91.75,76526.67,77.3,-0.0016,0.0,0.19563]
[1776767436502,91.75,76525.68,77.3,-0.0016,0.0,0.19579]
[1776767441596,91.75,76526.6,77.3,-0.0016,0.0,0.19564]
[1776767446633,91.75,76534.35,77.3,-0.00158,0.0,0.19438]
[1776767453537,91.75,76538.08,77.3,-0.00158,0.0,0.19377]
[1776767458725,91.75,76559.34,77.3,-0.00155,0.0,0.19036]
[1776767463761,91.75,76560.95,77.3,-0.00155,0.0,0.1901]
[1776767468796,91.75,76557.03,77.3,-0.00155,0.0,0.19073]
[1776767470578,91.75,76558.33,77.3,-0.00155,0.0,0.19052]
[1776767475845,91.75,76556.44,77.3,-0.00155,0.0,0.19082]
[1776767480880,91.75,76551.95,77.3,-0.00156,0.0,0.19154]
[1776767485915,91.75,76545.88,77.3,-0.00157,0.0,0.19251]
[1776767487613,91.75,76545.88,77.3,-0.00157,0.0,0.19251]
[1776767492964,91.75,76554.3,77.3,-0.00155,0.0,0.19045]
[1776767497999,91.75,76549.05,77.3,-0.00156,0.0,0.19129]
[1776767503035,91.75,76550.24,77.3,-0.00156,0.0,0.1911]
[1776767511092,91.75,76550.06,77.3,-0.00156,0.0,0.19113]
[1776767516132,91.75,76556.05,77.3,-0.00155,0.0,0.19017]
[1776767521167,91.75,76560.87,77.3,-0.00154,0.0,0.1894]
[1776767529223,91.75,76561.14,77.3,-0.00154,0.0,0.18936]
[1776767534260,91.75,76562.01,77.3,-0.00154,0.0,0.18922]
[1776767539295,91.75,76563.12,77.3,-0.00154,0.0,0.18905]
[1776767544331,91.75,76562.67,77.3,-0.00154,0.0,0.18912]
[1776767549368,91.75,76562.83,77.3,-0.00154,0.0,0.18909]
[1776767554402,91.75,76565.46,77.3,-0.00153,0.0,0.18797]
[1776767559438,91.75,76555.18,77.3,-0.00154,0.0,0.1896]
[1776767564473,91.75,76561.01,77.3,-0.00153,0.0,0.18868]
[1776767569508,91.75,76563.71,77.3,-0.00153,0.0,0.18825]
[1776767574543,91.75,76556.98,77.3,-0.00154,0.0,0.18931]
[1776767580585,91.75,76556.52,77.3,-0.00154,0.0,0.18939]
[1776767585620,91.75,76558.05,77.3,-0.00154,0.0,0.18914]
[1776767591662,91.75,76558.55,77.3,-0.00154,0.0,0.18907]
[1776767594683,91.75,76547.41,77.3,-0.00155,0.0,0.19084]
[1776767599718,91.75,76552.98,77.3,-0.00155,0.0,0.18995]
[1776767604753,91.75,76547.78,77.3,-0.00155,0.0,0.19078]
[1776767609788,91.75,76547.6,77.3,-0.00155,0.0,0.19081]
[1776767614824,91.75,76549.55,77.3,-0.00154,0.0,0.18979]
[1776767620866,91.75,76546.99,77.3,-0.00155,0.0,0.19019]
[1776767625900,91.75,76544.09,77.3,-0.00155,0.0,0.19066]
[1776767630937,91.75,76547.62,77.3,-0.00155,0.0,0.19009]
[1776767637986,91.75,76544.2,77.3,-0.00155,0.0,0.19064]
[1776767643021,91.75,76541.15,77.3,-0.00156,0.0,0.19113]
[1776767648056,91.75,76537.78,77.3,-0.00156,0.0,0.19167]
[1776767651966,91.75,76539.66,77.3,-0.00156,0.0,0.19137]
[1776767659138,91.75,76548.17,77.3,-0.00155,0.0,0.19001]
[1776767664173,91.75,76552.74,77.3,-0.00154,0.0,0.18928]
[1776767666719,91.75,76556.32,77.3,-0.00153,0.0,0.18871]
[1776767677264,91.75,76558.31,77.3,-0.00153,0.0,0.18769]
[1776767682299,91.75,76558.45,77.3,-0.00153,0.0,0.18767]
[1776767688341,91.75,76558.52,77.3,-0.00153,0.0,0.18766]
[1776767694383,91.75,76558.33,77.3,-0.00153,0.0,0.18769]
[1776767699418,91.75,76557.48,77.3,-0.00153,0.0,0.18782]
[1776767704453,91.75,76556.23,77.3,-0.00153,0.0,0.18802]
[1776767711502,91.75,76557.51,77.3,-0.00153,0.0,0.18782]
[1776767716537,91.75,76562.83,77.3,-0.00152,0.0,0.18698]
[1776767721572,91.75,76560.94,77.3,-0.00152,0.0,0.18728]
[1776767726607,91.75,76562.29,77.3,-0.00152,0.0,0.18707]
[1776767731642,91.75,76562.15,77.3,-0.00152,0.0,0.18639]
[1776767736677,91.75,76565.76,77.3,-0.00151,0.0,0.18582]
[1776767741712,91.75,76565.14,77.3,-0.00151,0.0,0.18592]
[1776767748676,91.75,76566.16,77.3,-0.00151,0.0,0.18576]
[1776767753796,91.75,76568.21,77.3,-0.00151,0.0,0.18544]
[1776767758831,91.75,76566.35,77.3,-0.00151,0.0,0.18573]
[1776767763866,91.75,76566.44,77.3,-0.00151,0.0,0.18571]
[1776767768901,91.75,76567.33,77.3,-0.00151,0.0,0.18558]
[1776767773936,91.75,76566.35,77.3,-0.00151,0.0,0.18573]
[1776767778971,91.75,76568.66,77.3,-0.00151,0.0,0.18537]
[1776767784011,91.75,76569.59,77.3,-0.0015,0.0,0.18522]
[1776767789046,91.75,76571.21,77.3,-0.0015,0.0,0.18497]
[1776767795088,91.75,76570.57,77.3,-0.0015,0.0,0.18437]
[1776767802136,91.75,76570.64,77.3,-0.0015,0.0,0.18436]
[1776767807172,91.75,76567.1,77.3,-0.0015,0.0,0.18491]
[1776767812206,91.75,76565.37,77.3,-0.00151,0.0,0.18518]
[1776767817242,91.75,76569.12,77.3,-0.0015,0.0,0.1846]
[1776767822277,91.75,76569.47,77.3,-0.0015,0.0,0.18455]
[1776767827312,91.75,76571.11,77.3,-0.0015,0.0,0.18429]
[1776767832347,91.75,76578.12,77.3,-0.00149,0.0,0.18321]
[1776767837382,91.75,76574.22,77.3,-0.00149,0.0,0.18381]
[1776767842417,91.75,76571.82,77.3,-0.0015,0.0,0.18418]
[1776767847453,91.75,76576.02,77.3,-0.00149,0.0,0.18353]
[1776767852487,91.75,76575.68,77.3,-0.00149,0.0,0.18289]
[1776767857522,91.75,76575.4,77.3,-0.00149,0.0,0.18293]
[1776767862556,91.75,76575.85,77.3,-0.00149,0.0,0.18286]
[1776767867592,91.75,76576.41,77.3,-0.00148,0.0,0.18278]
[1776767873634,91.75,76575.57,77.3,-0.00149,0.0,0.18291]
[1776767878669,91.75,76572.53,77.3,-0.00149,0.0,0.18338]
[1776767884710,91.75,76572.8,77.3,-0.00149,0.0,0.18334]
[1776767893774,91.75,76572.95,77.3,-0.00149,0.0,0.18331]
[1776767900823,91.75,76575.51,77.3,-0.00149,0.0,0.18292]
[1776767906865,91.75,76573.64,77.3,-0.00149,0.0,0.18321]
[1776767911899,91.75,76571.25,77.3,-0.00149,0.0,0.18288]
[1776767918949,91.75,76572.96,77.3,-0.00148,0.0,0.18262]
[1776767923985,91.75,76572.66,77.3,-0.00148,0.0,0.18267]
[1776767933048,91.75,76571.95,77.3,-0.00148,0.0,0.18277]
[1776767935062,91.75,76558.49,77.3,-0.0015,0.0,0.18486]
[1776767940097,91.75,76556.83,77.3,-0.00151,0.0,0.18512]
[1776767945134,91.75,76562.03,77.3,-0.0015,0.0,0.18431]
[1776767951177,91.75,76561.89,77.3,-0.0015,0.0,0.18433]
[1776767958227,91.75,76562.95,77.3,-0.0015,0.0,0.18417]
[1776767963261,91.75,76562.57,77.3,-0.0015,0.0,0.18423]
[1776767968298,91.75,76569.77,77.3,-0.00149,0.0,0.18311]
[1776767973333,91.75,76573.11,77.3,-0.00148,0.0,0.18191]
[1776767978368,91.75,76565.32,77.3,-0.00149,0.0,0.18311]
[1776767983403,91.75,76565.27,77.3,-0.00149,0.0,0.18311]
[1776767988438,91.75,76563.42,77.3,-0.00149,0.0,0.1834]
[1776767993472,91.75,76562.95,77.3,-0.00149,0.0,0.18347]
[1776767998508,91.75,76564.11,77.3,-0.00149,0.0,0.18329]
[1776768003543,91.75,76557.13,77.3,-0.0015,0.0,0.18437]
[1776768008578,91.75,76555.5,77.3,-0.0015,0.0,0.18463]
[1776768013613,91.75,76548.87,77.3,-0.00151,0.0,0.18566]
[1776768019655,91.75,76547.41,77.3,-0.00151,0.0,0.18589]
[1776768024690,91.75,76547.34,77.3,-0.00151,0.0,0.1859]
[1776768029725,91.75,76552.69,77.3,-0.00151,0.0,0.18507]
[1776768034760,91.75,76556.27,77.3,-0.0015,0.0,0.18381]
[1776768040802,91.75,76556.45,77.3,-0.0015,0.0,0.18378]
[1776768045837,91.75,76554.22,77.3,-0.0015,0.0,0.18413]
[1776768050872,91.75,76555.19,77.3,-0.0015,0.0,0.18398]
[1776768056914,91.75,76554.7,77.3,-0.0015,0.0,0.18406]
[1776768061949,91.75,76548.1,77.3,-0.00151,0.0,0.18508]
[1776768066983,91.75,76545.79,77.3,-0.00151,0.0,0.18544]
[1776768072020,91.75,76538.24,77.3,-0.00152,0.0,0.18663]
[1776768077055,91.75,76540.69,77.3,-0.00152,0.0,0.18624]
[1776768082090,91.75,76537.59,77.3,-0.00152,0.0,0.18673]
[1776768087125,91.75,76541.88,77.3,-0.00152,0.0,0.18606]
[1776768092160,91.75,76541.52,77.3,-0.00151,0.0,0.18541]
[1776768099209,91.75,76541.82,77.3,-0.00151,0.0,0.18536]
[1776768105251,91.75,76541.93,77.3,-0.00151,0.0,0.18535]
[1776768110286,91.75,76539.72,77.3,-0.00151,0.0,0.18569]
[1776768115321,91.75,76538.09,77.3,-0.00152,0.0,0.18595]
[1776768121363,91.75,76535.91,77.3,-0.00152,0.0,0.18629]
[1776768126398,91.75,76536.8,77.3,-0.00152,0.0,0.18615]
[1776768131433,91.75,76528.45,77.3,-0.00153,0.0,0.18746]
[1776768136468,91.75,76520.51,77.3,-0.00154,0.0,0.18872]
[1776768141506,91.75,76520.34,77.3,-0.00154,0.0,0.18875]
[1776768146541,91.75,76517.7,77.3,-0.00155,0.0,0.18917]
[1776768151576,91.75,76504.88,77.3,-0.00156,0.0,0.1905]
[1776768156610,91.75,76506.46,77.3,-0.00156,0.0,0.19025]
[1776768161646,91.75,76506.43,77.3,-0.00156,0.0,0.19025]
[1776768166681,91.75,76504.9,77.3,-0.00156,0.0,0.1905]
[1776768171717,91.75,76507.75,77.3,-0.00155,0.0,0.19004]
[1776768176751,91.75,76519.2,77.3,-0.00154,0.0,0.18822]
[1776768181787,91.75,76545.61,77.3,-0.0015,0.0,0.18407]
[1776768182797,91.75,76559.08,77.3,-0.00148,0.0,0.18199]
[1776768183806,91.75,76571.66,77.3,-0.00146,0.0,0.18007]
[1776768187588,91.75,76570.64,77.3,-0.00146,0.0,0.18022]
[1776768192869,91.75,76573.17,77.3,-0.00146,0.0,0.17984]
[1776768198911,91.75,76573.26,77.3,-0.00146,0.0,0.17982]
[1776768202715,91.75,76574.12,77.3,-0.00146,0.0,0.17969]
[1776768207982,91.75,76570.26,77.3,-0.00147,0.0,0.18028]
[1776768213024,91.75,76569.72,77.3,-0.00146,0.0,0.17968]
[1776768218059,91.75,76566.45,77.3,-0.00147,0.0,0.18017]
[1776768223094,91.75,76565.76,77.3,-0.00147,0.0,0.18028]
[1776768228129,91.75,76565.22,77.3,-0.00147,0.0,0.18036]
[1776768233164,91.75,76568.74,77.3,-0.00146,0.0,0.17983]
[1776768238199,91.75,76570.45,77.3,-0.00146,0.0,0.17957]
[1776768243234,91.75,76570.13,77.3,-0.00146,0.0,0.17961]
[1776768248269,91.75,76568.48,77.3,-0.00146,0.0,0.17987]
[1776768253304,91.75,76567.19,77.3,-0.00146,0.0,0.18006]
[1776768260353,91.75,76566.77,77.3,-0.00146,0.0,0.18013]
[1776768267402,91.75,76567.44,77.3,-0.00146,0.0,0.18002]
[1776768269418,91.75,76581.42,77.3,-0.00144,0.0,0.1779]
[1776768270423,91.75,76601.24,77.3,-0.00142,0.0,0.17494]
[1776768272438,91.75,76628.47,77.3,-0.00138,0.0,0.17028]
[1776768273313,91.75,76628.47,77.3,-0.00138,0.0,0.17028]
[1776768276879,91.75,76622.43,77.3,-0.00138,0.0,0.17116]
[1776768278480,91.75,76609.56,77.3,-0.0014,0.0,0.17304]
[1776768283515,91.75,76606.98,77.3,-0.0014,0.0,0.17342]
[1776768287920,91.75,76601.08,77.3,-0.00141,0.0,0.17429]
[1776768290564,91.75,76587.53,77.3,-0.00143,0.0,0.17631]
[1776768295599,91.75,76600.05,77.3,-0.00141,0.0,0.17445]
[1776768300635,91.75,76593.68,77.3,-0.00142,0.0,0.17539]
[1776768304986,91.75,76594.01,77.3,-0.00142,0.0,0.17534]
[1776768306677,91.75,76582.18,77.3,-0.00144,0.0,0.17711]
[1776768311712,91.75,76579.21,77.3,-0.00144,0.0,0.17756]
[1776768316747,91.75,76578.45,77.3,-0.00144,0.0,0.17767]
[1776768319353,91.75,76579.41,77.3,-0.00144,0.0,0.17753]
[1776768326818,91.75,76584.26,77.3,-0.00144,0.0,0.1768]
[1776768331853,91.75,76593.03,77.3,-0.00142,0.0,0.17482]
[1776768336913,91.75,76602.79,77.3,-0.00141,0.0,0.17337]
[1776768337000,91.75,76616.27,77.3,-0.00139,0.0,0.1714]
[1776768341722,91.75,76623.22,77.3,-0.00138,0.0,0.17038]
[1776768346967,91.75,76624.22,77.3,-0.00138,0.0,0.17024]
[1776768352009,91.75,76634.37,77.3,-0.00136,0.0,0.16877]
[1776768356164,91.75,76639.4,77.3,-0.00136,0.0,0.16805]
[1776768365095,91.75,76626.48,77.3,-0.00137,0.0,0.16991]
[1776768370130,91.75,76626.59,77.3,-0.00137,0.0,0.1699]
[1776768373501,91.75,76632.0,77.3,-0.00137,0.0,0.16911]
[1776768379200,91.75,76631.58,77.3,-0.00137,0.0,0.16917]
[1776768381861,91.75,76644.62,77.3,-0.00135,0.0,0.1673]
[1776768386883,91.75,76644.03,77.3,-0.00135,0.0,0.16739]
[1776768392291,91.75,76633.71,77.3,-0.00136,0.0,0.16822]
[1776768398333,91.75,76642.52,77.3,-0.00135,0.0,0.16696]
[1776768402361,91.75,76653.71,77.3,-0.00133,0.0,0.16537]
[1776768404552,91.75,76664.37,77.3,-0.00132,0.0,0.16387]
[1776768410417,91.75,76667.97,77.3,-0.00132,0.0,0.16336]
[1776768415605,91.75,76664.87,77.3,-0.00132,0.0,0.1638]
[1776768416462,91.75,76638.22,77.3,-0.00135,0.0,0.16757]
[1776768420490,91.75,76653.66,77.3,-0.00133,0.0,0.16537]
[1776768421498,91.75,76664.72,77.3,-0.00132,0.0,0.16382]
[1776768425529,91.75,76677.61,77.3,-0.0013,0.0,0.16202]
[1776768429557,91.75,76698.09,77.3,-0.00128,0.0,0.1592]
[1776768434600,91.75,76704.41,77.3,-0.00127,0.0,0.15834]
[1776768439635,91.75,76706.46,77.3,-0.00127,0.0,0.15806]
[1776768444671,91.75,76705.26,77.3,-0.00127,0.0,0.15822]
[1776768447693,91.75,76690.06,77.3,-0.00129,0.0,0.1603]
[1776768452435,91.75,76678.82,77.3,-0.0013,0.0,0.16122]
[1776768455749,91.75,76658.49,77.3,-0.00132,0.0,0.16405]
[1776768460786,91.75,76656.39,77.3,-0.00133,0.0,0.16435]
[1776768463066,91.75,76657.18,77.3,-0.00132,0.0,0.16424]
[1776768468842,91.75,76658.93,77.3,-0.00132,0.0,0.16399]
[1776768469849,91.75,76674.58,77.3,-0.0013,0.0,0.16181]
[1776768470856,91.75,76696.31,77.3,-0.00128,0.0,0.15882]
[1776768472870,91.75,76713.06,77.3,-0.00126,0.0,0.15655]
[1776768475592,91.75,76711.25,77.3,-0.00126,0.0,0.1568]
[1776768480926,91.75,76703.1,77.3,-0.00127,0.0,0.1579]
[1776768485961,91.75,76699.49,77.3,-0.00127,0.0,0.15839]
[1776768486561,91.75,76699.49,77.3,-0.00127,0.0,0.15839]
[1776768492004,91.75,76702.34,77.3,-0.00127,0.0,0.158]
[1776768497038,91.75,76701.72,77.3,-0.00127,0.0,0.15808]
[1776768502073,91.75,76704.33,77.3,-0.00127,0.0,0.15773]
[1776768507108,91.75,76712.4,77.3,-0.00126,0.0,0.15664]
[1776768510129,91.75,76735.73,77.3,-0.00123,0.0,0.15353]
[1776768511136,91.75,76741.85,77.3,-0.00122,0.0,0.15212]
[1776768516171,91.75,76736.23,77.3,-0.00122,0.0,0.15286]
[1776768521206,91.75,76739.12,77.3,-0.00122,0.0,0.15248]
[1776768526243,91.75,76745.35,77.3,-0.00121,0.0,0.15166]
[1776768531279,91.75,76741.89,77.3,-0.00122,0.0,0.15211]
[1776768536316,91.75,76749.74,77.3,-0.00121,0.0,0.15109]
[1776768541350,91.75,76742.98,77.3,-0.00122,0.0,0.15197]
[1776768546386,91.75,76748.35,77.3,-0.00121,0.0,0.15127]
[1776768548400,91.75,76737.33,77.3,-0.00122,0.0,0.15271]
[1776768553435,91.75,76726.65,77.3,-0.00123,0.0,0.15412]
[1776768557463,91.75,76713.64,77.3,-0.00125,0.0,0.15586]
[1776768562498,91.75,76706.49,77.3,-0.00126,0.0,0.15682]
[1776768563505,91.75,76727.27,77.3,-0.00123,0.0,0.15404]
[1776768565519,91.75,76738.53,77.3,-0.00122,0.0,0.15255]
[1776768570554,91.75,76750.09,77.3,-0.00121,0.0,0.15104]
[1776768575589,91.75,76758.33,77.3,-0.00119,0.0,0.14937]
[1776768580624,91.75,76757.48,77.3,-0.00119,0.0,0.14948]
[1776768585659,91.75,76758.49,77.3,-0.00119,0.0,0.14935]
[1776768590694,91.75,76760.19,77.3,-0.00119,0.0,0.14913]
[1776768595729,91.75,76759.01,77.3,-0.00119,0.0,0.14929]
[1776768600764,91.75,76759.06,77.3,-0.00119,0.0,0.14928]
[1776768603379,91.75,76772.18,77.3,-0.00118,0.0,0.1476]
[1776768603816,91.75,76801.51,77.3,-0.00114,0.0,0.14389]
[1776768605831,91.75,76813.31,77.3,-0.00113,0.0,0.14243]
[1776768610866,91.75,76807.95,77.3,-0.00114,0.0,0.14309]
[1776768612776,91.75,76812.67,77.3,-0.00113,0.0,0.14251]
[1776768613653,91.75,76816.37,77.3,-0.00113,0.0,0.14205]
[1776768618922,91.75,76811.29,77.3,-0.00113,0.0,0.14268]
[1776768621899,91.75,76808.96,77.3,-0.00114,0.0,0.14297]
[1776768625974,91.75,76820.8,77.3,-0.00112,0.0,0.1415]
[1776768631009,91.75,76820.4,77.3,-0.00112,0.0,0.14098]
[1776768634603,91.75,76819.51,77.3,-0.00112,0.0,0.14109]
[1776768640086,91.75,76819.39,77.3,-0.00112,0.0,0.14111]
[1776768645120,91.75,76818.83,77.3,-0.00112,0.0,0.14118]
[1776768650156,91.75,76813.15,77.3,-0.00113,0.0,0.14188]
[1776768650457,91.75,76813.15,77.3,-0.00113,0.0,0.14188]
[1776768656198,91.75,76820.88,77.3,-0.00112,0.0,0.14093]
[1776768661233,91.75,76818.79,77.3,-0.00112,0.0,0.14118]
[1776768663253,91.75,76831.48,77.3,-0.00111,0.0,0.13963]
[1776768664258,91.75,76843.77,77.3,-0.00109,0.0,0.13815]
[1776768665265,91.75,76859.14,77.3,-0.00108,0.0,0.13631]
[1776768670300,91.75,76861.87,77.3,-0.00108,0.0,0.13598]
[1776768675335,91.75,76865.48,77.3,-0.00107,0.0,0.13556]
[1776768677349,91.75,76852.35,77.3,-0.00109,0.0,0.13712]
[1776768680370,91.75,76839.62,77.3,-0.0011,0.0,0.13865]
[1776768684650,91.75,76839.84,77.3,-0.0011,0.0,0.13862]
[1776768688426,91.75,76853.68,77.3,-0.00108,0.0,0.13696]
[1776768690450,91.75,76870.82,77.3,-0.00107,0.0,0.13492]
[1776768691449,91.75,76891.66,77.3,-0.00104,0.0,0.13195]
[1776768695360,91.75,76891.35,77.3,-0.00104,0.0,0.13199]
[1776768697492,91.75,76869.59,77.3,-0.00106,0.0,0.13452]
[1776768699349,91.75,76869.59,77.3,-0.00106,0.0,0.13452]
[1776768699451,91.75,76881.49,77.3,-0.00105,0.0,0.13313]
[1776768701032,91.75,76870.11,77.3,-0.00106,0.0,0.13446]
[1776768701977,91.75,76858.78,77.3,-0.00107,0.0,0.1358]
[1776768705551,91.75,76839.98,77.3,-0.00109,0.0,0.13804]
[1776768707494,91.75,76839.98,77.3,-0.00109,0.0,0.13804]
[1776768709537,91.75,76824.99,77.3,-0.00111,0.0,0.13986]
[1776768716627,91.75,76816.56,77.3,-0.00112,0.0,0.14089]
[1776768720948,91.75,76816.49,77.3,-0.00112,0.0,0.1409]
[1776768721662,91.75,76794.14,77.3,-0.00114,0.0,0.14366]
[1776768723615,91.75,76791.43,77.3,-0.00115,0.0,0.144]
[1776768724609,91.75,76792.35,77.3,-0.00115,0.0,0.14388]
[1776768724685,91.75,76810.16,77.3,-0.00113,0.0,0.14167]
[1776768726699,91.75,76796.61,77.3,-0.00114,0.0,0.14335]
[1776768731733,91.75,76788.36,77.3,-0.00115,0.0,0.14438]
[1776768735762,91.75,76801.04,77.3,-0.00114,0.0,0.1428]
[1776768740797,91.75,76796.82,77.3,-0.00114,0.0,0.14333]
[1776768745832,91.75,76797.43,77.3,-0.00114,0.0,0.14325]
[1776768747846,91.75,76809.44,77.3,-0.00113,0.0,0.14176]
[1776768749860,91.75,76796.81,77.3,-0.00114,0.0,0.14333]
[1776768754408,91.75,76818.73,77.3,-0.00111,0.0,0.14006]
[1776768759942,91.75,76818.64,77.3,-0.00111,0.0,0.14007]
[1776768761956,91.75,76842.21,77.3,-0.00109,0.0,0.13722]
[1776768766991,91.75,76849.68,77.3,-0.00108,0.0,0.13633]
[1776768771273,91.75,76849.94,77.3,-0.00108,0.0,0.1363]
[1776768777064,91.75,76850.35,77.3,-0.00108,0.0,0.13625]
[1776768782099,91.75,76841.8,77.3,-0.00109,0.0,0.13727]
[1776768787135,91.75,76841.54,77.3,-0.00109,0.0,0.1373]
[1776768788300,91.75,76841.54,77.3,-0.00109,0.0,0.1373]
[1776768794187,91.75,76835.88,77.3,-0.00109,0.0,0.13798]
[1776768799222,91.75,76837.2,77.3,-0.00109,0.0,0.13782]
[1776768804257,91.75,76838.63,77.3,-0.00109,0.0,0.13765]
[1776768805370,91.75,76838.63,77.3,-0.00109,0.0,0.13765]
[1776768811306,91.75,76844.65,77.3,-0.00108,0.0,0.13637]
[1776768816341,91.75,76846.92,77.3,-0.00108,0.0,0.1361]
[1776768821375,91.75,76845.65,77.3,-0.00108,0.0,0.13626]
[1776768822841,91.75,76846.33,77.3,-0.00108,0.0,0.13617]
[1776768828425,91.75,76856.85,77.3,-0.00107,0.0,0.13493]
[1776768835475,91.75,76857.54,77.3,-0.00107,0.0,0.13485]
[1776768839508,91.75,76844.88,77.3,-0.00108,0.0,0.13635]
[1776768839992,91.75,76844.88,77.3,-0.00108,0.0,0.13635]
[1776768845550,91.75,76839.18,77.3,-0.00109,0.0,0.13703]
[1776768847565,91.75,76850.35,77.3,-0.00107,0.0,0.1357]
[1776768849579,91.75,76839.02,77.3,-0.00109,0.0,0.13705]
[1776768854615,91.75,76838.15,77.3,-0.00109,0.0,0.13715]
[1776768857020,91.75,76839.2,77.3,-0.00109,0.0,0.13702]
[1776768862670,91.75,76837.7,77.3,-0.00109,0.0,0.1372]
[1776768868041,91.75,76839.19,77.3,-0.00109,0.0,0.13703]
[1776768868135,91.75,76859.59,77.3,-0.00107,0.0,0.13461]
[1776768873747,91.75,76862.6,77.3,-0.00106,0.0,0.13371]
[1776768876768,91.75,76877.31,77.3,-0.00104,0.0,0.13199]
[1776768881803,91.75,76879.82,77.3,-0.00104,0.0,0.1317]
[1776768885144,91.75,76880.11,77.3,-0.00104,0.0,0.13167]
[1776768893890,91.75,76875.25,77.3,-0.00105,0.0,0.13223]
[1776768898925,91.75,76864.32,77.3,-0.00106,0.0,0.1335]
[1776768902221,91.75,76864.72,77.3,-0.00106,0.0,0.13346]
[1776768907988,91.75,76887.23,77.3,-0.00103,0.0,0.13085]
[1776768913024,91.75,76885.35,77.3,-0.00103,0.0,0.13107]
[1776768918058,91.75,76883.84,77.3,-0.00104,0.0,0.13124]
[1776768919265,91.75,76883.84,77.3,-0.00104,0.0,0.13124]
[1776768925108,91.75,76894.09,77.3,-0.00103,0.0,0.13007]
[1776768930143,91.75,76890.88,77.3,-0.00103,0.0,0.13043]
[1776768935178,91.75,76879.02,77.3,-0.00104,0.0,0.13126]
[1776768936483,91.75,76879.02,77.3,-0.00104,0.0,0.13126]
[1776768942226,91.75,76867.84,77.3,-0.00105,0.0,0.13255]
[1776768946256,91.75,76855.24,77.3,-0.00106,0.0,0.13402]
[1776768951291,91.75,76843.11,77.3,-0.00107,0.0,0.13545]
[1776768953519,91.75,76843.49,77.3,-0.00107,0.0,0.13541]
[1776768959351,91.75,76840.94,77.3,-0.00108,0.0,0.13571]
[1776768964386,91.75,76833.59,77.3,-0.00108,0.0,0.13659]
[1776768965910,91.75,76833.23,77.3,-0.00108,0.0,0.13663]
[1776768971439,91.75,76824.83,77.3,-0.00109,0.0,0.13763]
[1776768975467,91.75,76840.64,77.3,-0.00108,0.0,0.13575]
[1776768980502,91.75,76834.51,77.3,-0.00108,0.0,0.13648]
[1776768982945,91.75,76825.49,77.3,-0.00109,0.0,0.13756]
[1776768988559,91.75,76825.08,77.3,-0.00109,0.0,0.1376]
[1776768993594,91.75,76824.47,77.3,-0.00109,0.0,0.13712]
[1776768998629,91.75,76824.9,77.3,-0.00109,0.0,0.13707]
[1776768999980,91.75,76824.88,77.3,-0.00109,0.0,0.13707]
[1776769009706,91.75,76816.96,77.3,-0.0011,0.0,0.13802]
[1776769014743,91.75,76811.82,77.3,-0.0011,0.0,0.13864]
[1776769017006,91.75,76813.56,77.3,-0.0011,0.0,0.13843]
[1776769026828,91.75,76810.97,77.3,-0.0011,0.0,0.13875]
[1776769032870,91.75,76809.71,77.3,-0.0011,0.0,0.1389]
[1776769034038,91.75,76808.57,77.3,-0.00111,0.0,0.13904]
[1776769043952,91.75,76805.48,77.3,-0.00111,0.0,0.13941]
[1776769048987,91.75,76807.59,77.3,-0.00111,0.0,0.13916]
[1776769051074,91.75,76806.79,77.3,-0.00111,0.0,0.13925]
[1776769054522,91.75,76807.64,77.3,-0.0011,0.0,0.13859]
[1776769060912,91.75,76807.48,77.3,-0.0011,0.0,0.13861]
[1776769064092,91.75,76791.39,77.3,-0.00112,0.0,0.14057]
[1776769069128,91.75,76782.59,77.3,-0.00113,0.0,0.14165]
[1776769074163,91.75,76773.5,77.3,-0.00114,0.0,0.14278]
[1776769079199,91.75,76794.5,77.3,-0.00112,0.0,0.14019]
[1776769084234,91.75,76791.59,77.3,-0.00112,0.0,0.14054]
[1776769089268,91.75,76796.54,77.3,-0.00111,0.0,0.13994]
[1776769094303,91.75,76792.43,77.3,-0.00112,0.0,0.14044]
[1776769099339,91.75,76785.33,77.3,-0.00113,0.0,0.14131]
[1776769104374,91.75,76787.26,77.3,-0.00112,0.0,0.14108]
[1776769109409,91.75,76792.78,77.3,-0.00112,0.0,0.1404]
[1776769114444,91.75,76792.7,77.3,-0.00111,0.0,0.13984]
[1776769119479,91.75,76791.38,77.3,-0.00112,0.0,0.14]
[1776769124515,91.75,76793.82,77.3,-0.00111,0.0,0.1397]
[1776769129549,91.75,76791.29,77.3,-0.00112,0.0,0.14001]
[1776769131108,91.75,76791.1,77.3,-0.00112,0.0,0.14004]
[1776769136599,91.75,76789.23,77.3,-0.00112,0.0,0.14026]
[1776769137315,91.75,76789.23,77.3,-0.00112,0.0,0.14026]
[1776769142641,91.75,76788.54,77.3,-0.00112,0.0,0.14035]
[1776769145203,91.75,76788.24,77.3,-0.00112,0.0,0.14039]
[1776769148527,91.75,76788.17,77.3,-0.00112,0.0,0.14039]
[1776769153718,91.75,76779.4,77.3,-0.00113,0.0,0.14147]
[1776769158753,91.75,76780.07,77.3,-0.00113,0.0,0.14139]
[1776769161025,91.75,76781.67,77.3,-0.00113,0.0,0.14119]
[1776769166809,91.75,76780.47,77.3,-0.00113,0.0,0.14134]
[1776769171844,91.75,76780.9,77.3,-0.00112,0.0,0.14072]
[1776769176879,91.75,76780.81,77.3,-0.00112,0.0,0.14073]
[1776769181914,91.75,76781.8,77.3,-0.00112,0.0,0.14061]
[1776769186949,91.75,76783.38,77.3,-0.00112,0.0,0.14041]
[1776769191984,91.75,76779.47,77.3,-0.00112,0.0,0.14089]
[1776769197019,91.75,76776.68,77.3,-0.00113,0.0,0.14124]
[1776769202054,91.75,76788.58,77.3,-0.00111,0.0,0.13978]
[1776769207089,91.75,76785.19,77.3,-0.00112,0.0,0.14019]
[1776769213132,91.75,76776.08,77.3,-0.00113,0.0,0.14131]
[1776769217872,91.75,76760.74,77.3,-0.00114,0.0,0.14321]
[1776769218181,91.75,76740.23,77.3,-0.00117,0.0,0.14579]
[1776769220932,91.75,76736.19,77.3,-0.00117,0.0,0.14631]
[1776769227236,91.75,76737.98,77.3,-0.00117,0.0,0.14608]
[1776769233508,91.75,76737.89,77.3,-0.00117,0.0,0.14551]
[1776769239322,91.75,76734.36,77.3,-0.00117,0.0,0.14595]
[1776769244401,91.75,76739.99,77.3,-0.00116,0.0,0.14524]
[1776769250399,91.75,76736.09,77.3,-0.00117,0.0,0.14573]
[1776769255434,91.75,76750.4,77.3,-0.00115,0.0,0.14393]
[1776769260469,91.75,76756.19,77.3,-0.00114,0.0,0.1432]
[1776769265504,91.75,76744.41,77.3,-0.00116,0.0,0.14468]
[1776769267332,91.75,76742.92,77.3,-0.00116,0.0,0.14487]
[1776769273568,91.75,76733.31,77.3,-0.00117,0.0,0.14609]
[1776769277885,91.75,76723.05,77.3,-0.00118,0.0,0.1474]
[1776769283638,91.75,76723.11,77.3,-0.00118,0.0,0.14739]
[1776769288673,91.75,76723.63,77.3,-0.00118,0.0,0.14732]
[1776769293709,91.75,76706.55,77.3,-0.0012,0.0,0.14893]
[1776769298744,91.75,76716.45,77.3,-0.00119,0.0,0.14765]
[1776769303779,91.75,76724.42,77.3,-0.00118,0.0,0.14663]
[1776769310828,91.75,76724.45,77.3,-0.00118,0.0,0.14663]
[1776769315863,91.75,76719.23,77.3,-0.00118,0.0,0.14729]
[1776769320898,91.75,76718.63,77.3,-0.00118,0.0,0.14737]
[1776769325933,91.75,76722.17,77.3,-0.00118,0.0,0.14692]
[1776769328954,91.75,76742.52,77.3,-0.00116,0.0,0.14434]
[1776769333989,91.75,76742.65,77.3,-0.00116,0.0,0.14432]
[1776769339027,91.75,76750.18,77.3,-0.00115,0.0,0.14338]
[1776769344062,91.75,76751.1,77.3,-0.00115,0.0,0.14326]
[1776769349097,91.75,76755.07,77.3,-0.00114,0.0,0.14277]
[1776769354132,91.75,76752.01,77.3,-0.00114,0.0,0.14257]
[1776769359167,91.75,76752.88,77.3,-0.00114,0.0,0.14246]
[1776769362189,91.75,76739.71,77.3,-0.00115,0.0,0.14411]
[1776769367224,91.75,76730.31,77.3,-0.00116,0.0,0.14529]
[1776769370252,91.75,76718.03,77.3,-0.00118,0.0,0.14686]
[1776769371259,91.75,76706.06,77.3,-0.00119,0.0,0.14839]
[1776769376294,91.75,76705.1,77.3,-0.00119,0.0,0.14852]
[1776769379315,91.75,76720.25,77.3,-0.00118,0.0,0.14657]
[1776769384350,91.75,76722.95,77.3,-0.00117,0.0,0.14623]
[1776769389384,91.75,76722.03,77.3,-0.00117,0.0,0.14635]
[1776769394420,91.75,76717.68,77.3,-0.00118,0.0,0.1469]
[1776769399455,91.75,76724.13,77.3,-0.00117,0.0,0.14608]
[1776769404491,91.75,76713.47,77.3,-0.00118,0.0,0.14744]
[1776769409526,91.75,76707.29,77.3,-0.00119,0.0,0.14823]
[1776769411625,91.75,76707.39,77.3,-0.00119,0.0,0.14822]
[1776769417582,91.75,76704.4,77.3,-0.00119,0.0,0.14801]
[1776769422616,91.75,76706.69,77.3,-0.00119,0.0,0.14772]
[1776769427652,91.75,76715.75,77.3,-0.00118,0.0,0.14656]
[1776769432687,91.75,76715.46,77.3,-0.00118,0.0,0.14659]
[1776769437722,91.75,76717.66,77.3,-0.00117,0.0,0.14631]
[1776769440743,91.75,76703.07,77.3,-0.00119,0.0,0.14818]
[1776769445778,91.75,76701.66,77.3,-0.00119,0.0,0.14837]
[1776769450814,91.75,76701.51,77.3,-0.00119,0.0,0.14838]
[1776769452828,91.75,76689.85,77.3,-0.00121,0.0,0.1499]
[1776769457863,91.75,76690.19,77.3,-0.00121,0.0,0.14985]
[1776769462898,91.75,76690.82,77.3,-0.00121,0.0,0.14977]
[1776769467939,91.75,76701.32,77.3,-0.00119,0.0,0.14841]
[1776769472974,91.75,76703.55,77.3,-0.00119,0.0,0.14753]
[1776769476728,91.75,76703.13,77.3,-0.00119,0.0,0.14758]
[1776769482043,91.75,76715.45,77.3,-0.00117,0.0,0.14601]
[1776769487078,91.75,76719.63,77.3,-0.00117,0.0,0.14547]
[1776769492113,91.75,76721.01,77.3,-0.00117,0.0,0.1453]
[1776769497149,91.75,76716.69,77.3,-0.00117,0.0,0.14585]
[1776769504199,91.75,76715.81,77.3,-0.00117,0.0,0.14596]
[1776769510241,91.75,76715.95,77.3,-0.00117,0.0,0.14594]
[1776769515276,91.75,76715.88,77.3,-0.00117,0.0,0.14595]
[1776769520311,91.75,76715.87,77.3,-0.00117,0.0,0.14595]
[1776769525346,91.75,76713.13,77.3,-0.00117,0.0,0.1463]
[1776769530381,91.75,76713.67,77.3,-0.00117,0.0,0.14623]
[1776769535416,91.75,76710.83,77.3,-0.00117,0.0,0.146]
[1776769540451,91.75,76704.56,77.3,-0.00118,0.0,0.14681]
[1776769543472,91.75,76693.12,77.3,-0.00119,0.0,0.14828]
[1776769548507,91.75,76691.19,77.3,-0.0012,0.0,0.14852]
[1776769553541,91.75,76697.28,77.3,-0.00119,0.0,0.14774]
[1776769558577,91.75,76699.63,77.3,-0.00119,0.0,0.14744]
[1776769566633,91.75,76706.35,77.3,-0.00118,0.0,0.14658]
[1776769571668,91.75,76701.99,77.3,-0.00118,0.0,0.14713]
[1776769574689,91.75,76716.54,77.3,-0.00117,0.0,0.14528]
[1776769579724,91.75,76715.14,77.3,-0.00117,0.0,0.14546]
[1776769580979,91.75,76715.14,77.3,-0.00117,0.0,0.14546]
[1776769586773,91.75,76717.86,77.3,-0.00116,0.0,0.14511]
[1776769591808,91.75,76717.7,77.3,-0.00116,0.0,0.14455]
[1776769596843,91.75,76716.59,77.3,-0.00116,0.0,0.14469]
[1776769600872,91.75,76727.63,77.3,-0.00115,0.0,0.1433]
[1776769605907,91.75,76725.66,77.3,-0.00115,0.0,0.14355]
[1776769610942,91.75,76724.9,77.3,-0.00115,0.0,0.14364]
[1776769615983,91.75,76724.09,77.3,-0.00115,0.0,0.14374]
[1776769621018,91.75,76728.4,77.3,-0.00115,0.0,0.1432]
[1776769626053,91.75,76726.21,77.3,-0.00115,0.0,0.14348]
[1776769631088,91.75,76726.88,77.3,-0.00115,0.0,0.14339]
[1776769636123,91.75,76723.35,77.3,-0.00115,0.0,0.14384]
[1776769641158,91.75,76726.75,77.3,-0.00115,0.0,0.14341]
[1776769646193,91.75,76728.67,77.3,-0.00115,0.0,0.14317]
[1776769651228,91.75,76727.73,77.3,-0.00114,0.0,0.14271]
[1776769655256,91.75,76713.49,77.3,-0.00116,0.0,0.14449]
[1776769660291,91.75,76719.06,77.3,-0.00115,0.0,0.14379]
[1776769664319,91.75,76729.85,77.3,-0.00114,0.0,0.14244]
[1776769669354,91.75,76725.9,77.3,-0.00115,0.0,0.14293]
[1776769674390,91.75,76730.29,77.3,-0.00114,0.0,0.14239]
[1776769681439,91.75,76730.01,77.3,-0.00114,0.0,0.14242]
[1776769686474,91.75,76729.83,77.3,-0.00114,0.0,0.14244]
[1776769691509,91.75,76732.8,77.3,-0.00114,0.0,0.14207]
[1776769696543,91.75,76732.58,77.3,-0.00114,0.0,0.1421]
[1776769702587,91.75,76732.7,77.3,-0.00114,0.0,0.14209]
[1776769712582,91.75,76732.29,77.3,-0.00114,0.0,0.14214]
[1776769717692,91.75,76721.44,77.3,-0.00115,0.0,0.14291]
[1776769722726,91.75,76721.5,77.3,-0.00115,0.0,0.1429]
[1776769727762,91.75,76721.75,77.3,-0.00115,0.0,0.14287]
[1776769732797,91.75,76722.28,77.3,-0.00115,0.0,0.14281]
[1776769737832,91.75,76723.1,77.3,-0.00115,0.0,0.1427]
[1776769742867,91.75,76722.23,77.3,-0.00115,0.0,0.14281]
[1776769747902,91.75,76714.75,77.3,-0.00115,0.0,0.14375]
[1776769753943,91.75,76713.18,77.3,-0.00116,0.0,0.14395]
[1776769758979,91.75,76713.82,77.3,-0.00116,0.0,0.14387]
[1776769764014,91.75,76712.88,77.3,-0.00116,0.0,0.14399]
[1776769769099,91.75,76712.46,77.3,-0.00116,0.0,0.14404]
[1776769769125,91.75,76712.46,77.3,-0.00116,0.0,0.14404]
[1776769769464,91.75,76712.46,77.3,-0.00116,0.0,0.14404]
[1776769769540,91.75,76676.45,77.3,-0.0012,0.0,0.14864]
[1776769772091,91.75,76651.5,77.3,-0.00122,0.0,0.15129]
[1776769773469,91.75,76651.5,77.3,-0.00122,0.0,0.15129]
[1776769774444,91.75,76650.67,77.3,-0.00122,0.0,0.1514]
[1776769774477,91.75,76668.52,77.3,-0.0012,0.0,0.14907]
[1776769775116,91.75,76658.03,77.3,-0.00121,0.0,0.15044]
[1776769778147,91.75,76668.77,77.3,-0.0012,0.0,0.14903]
[1776769782675,91.75,76661.37,77.3,-0.00121,0.0,0.15]
[1776769786211,91.75,76639.66,77.3,-0.00124,0.0,0.15286]
[1776769791245,91.75,76656.24,77.3,-0.00122,0.0,0.15067]
[1776769792253,91.75,76670.29,77.3,-0.0012,0.0,0.14884]
[1776769797288,91.75,76668.79,77.3,-0.0012,0.0,0.14903]
[1776769802325,91.75,76677.7,77.3,-0.00119,0.0,0.14788]
[1776769806469,91.75,76666.16,77.3,-0.00121,0.0,0.14937]
[1776769807256,91.75,76666.16,77.3,-0.00121,0.0,0.14937]
[1776769807360,91.75,76635.9,77.3,-0.00124,0.0,0.15336]
[1776769812389,91.75,76628.2,77.3,-0.00125,0.0,0.15439]
[1776769813410,91.75,76605.78,77.3,-0.00128,0.0,0.15742]
[1776769818446,91.75,76605.23,77.3,-0.00128,0.0,0.1575]
[1776769823481,91.75,76601.47,77.3,-0.00128,0.0,0.15801]
[1776769825309,91.75,76606.77,77.3,-0.00128,0.0,0.15729]
[1776769830530,91.75,76599.33,77.3,-0.00129,0.0,0.15831]
[1776769835565,91.75,76598.5,77.3,-0.00128,0.0,0.15779]
[1776769840600,91.75,76606.43,77.3,-0.00127,0.0,0.15671]
[1776769845635,91.75,76608.98,77.3,-0.00127,0.0,0.15636]
[1776769850670,91.75,76604.26,77.3,-0.00127,0.0,0.157]
[1776769854113,91.75,76602.57,77.3,-0.00128,0.0,0.15723]
[1776769854701,91.75,76565.06,77.3,-0.00132,0.0,0.16243]
[1776769856715,91.75,76549.57,77.3,-0.00134,0.0,0.16462]
[1776769861750,91.75,76551.94,77.3,-0.00134,0.0,0.16428]
[1776769864557,91.75,76553.04,77.3,-0.00134,0.0,0.16412]
[1776769866860,91.75,76540.61,77.3,-0.00135,0.0,0.16589]
[1776769871009,91.75,76526.27,77.3,-0.00137,0.0,0.16796]
[1776769873842,91.75,76506.59,77.3,-0.0014,0.0,0.17083]
[1776769876863,91.75,76495.98,77.3,-0.00141,0.0,0.1724]
[1776769879905,91.75,76485.25,77.3,-0.00143,0.0,0.17399]
[1776769884934,91.75,76497.19,77.3,-0.00141,0.0,0.17222]
[1776769889965,91.75,76504.21,77.3,-0.0014,0.0,0.17118]
[1776769891286,91.75,76511.6,77.3,-0.00139,0.0,0.16943]
[1776769891979,91.75,76524.26,77.3,-0.00137,0.0,0.16759]
[1776769894548,91.75,76540.42,77.3,-0.00135,0.0,0.16527]
[1776769898260,91.75,76529.29,77.3,-0.00136,0.0,0.16686]
[1776769899918,91.75,76525.62,77.3,-0.00137,0.0,0.16739]
[1776769900197,91.75,76525.62,77.3,-0.00137,0.0,0.16739]
[1776769900375,91.75,76478.01,77.3,-0.00143,0.0,0.17439]
[1776769901468,91.75,76478.01,77.3,-0.00143,0.0,0.17439]
[1776769901577,91.75,76408.0,77.3,-0.00153,0.0,0.18517]
[1776769906973,91.75,76416.9,77.3,-0.00152,0.0,0.18377]
[1776769907768,91.75,76431.33,77.3,-0.0015,0.0,0.18151]
[1776769913279,91.75,76426.53,77.3,-0.0015,0.0,0.18226]
[1776769917830,91.75,76430.41,77.3,-0.0015,0.0,0.18166]
[1776769923234,91.75,76433.68,77.3,-0.00149,0.0,0.18115]
[1776769928269,91.75,76438.03,77.3,-0.00149,0.0,0.18048]
[1776769933303,91.75,76435.66,77.3,-0.00149,0.0,0.18084]
[1776769937576,91.75,76438.13,77.3,-0.00149,0.0,0.18046]
[1776769938353,91.75,76426.44,77.3,-0.0015,0.0,0.18228]
[1776769943387,91.75,76424.9,77.3,-0.00151,0.0,0.18252]
[1776769947504,91.75,76423.99,77.3,-0.00151,0.0,0.18266]
[1776769949437,91.75,76399.57,77.3,-0.00154,0.0,0.18651]
[1776769954473,91.75,76395.76,77.3,-0.00154,0.0,0.18639]
[1776769959508,91.75,76392.11,77.3,-0.00155,0.0,0.18698]
[1776769961522,91.75,76376.29,77.3,-0.00157,0.0,0.18952]
[1776769966556,91.75,76389.02,77.3,-0.00155,0.0,0.18747]
[1776769971592,91.75,76383.14,77.3,-0.00156,0.0,0.18841]
[1776769976627,91.75,76391.09,77.3,-0.00155,0.0,0.18714]
[1776769978082,91.75,76392.79,77.3,-0.00155,0.0,0.18687]
[1776769983676,91.75,76387.3,77.3,-0.00156,0.0,0.18774]
[1776769987704,91.75,76398.54,77.3,-0.00154,0.0,0.18595]
[1776769989718,91.75,76414.32,77.3,-0.00152,0.0,0.18346]
[1776769991731,91.75,76430.29,77.3,-0.00149,0.0,0.18097]
[1776769996767,91.75,76431.88,77.3,-0.00149,0.0,0.18073]
[1776770001802,91.75,76433.81,77.3,-0.00149,0.0,0.18043]
[1776770005993,91.75,76424.79,77.3,-0.0015,0.0,0.18183]
[1776770011873,91.75,76420.75,77.3,-0.0015,0.0,0.18175]
[1776770016909,91.75,76419.18,77.3,-0.0015,0.0,0.18199]
[1776770018484,91.75,76419.18,77.3,-0.0015,0.0,0.18199]
[1776770020936,91.75,76406.46,77.3,-0.00152,0.0,0.18399]
[1776770025971,91.75,76394.73,77.3,-0.00154,0.0,0.18584]
[1776770029999,91.75,76406.31,77.3,-0.00152,0.0,0.18401]
[1776770034030,91.75,76420.78,77.3,-0.0015,0.0,0.18175]
[1776770035035,91.75,76431.39,77.3,-0.00149,0.0,0.1801]
[1776770040070,91.75,76433.95,77.3,-0.00148,0.0,0.17971]
[1776770045106,91.75,76430.45,77.3,-0.00149,0.0,0.18025]
[1776770047606,91.75,76431.88,77.3,-0.00149,0.0,0.18003]
[1776770048128,91.75,76454.71,77.3,-0.00145,0.0,0.17653]
[1776770053163,91.75,76463.14,77.3,-0.00144,0.0,0.17526]
[1776770058199,91.75,76461.59,77.3,-0.00144,0.0,0.17549]
[1776770061186,91.75,76463.16,77.3,-0.00144,0.0,0.17526]
[1776770066255,91.75,76458.59,77.3,-0.00145,0.0,0.17595]
[1776770071290,91.75,76459.88,77.3,-0.00144,0.0,0.17507]
[1776770076325,91.75,76463.02,77.3,-0.00144,0.0,0.17459]
[1776770081360,91.75,76452.46,77.3,-0.00145,0.0,0.17619]
[1776770086395,91.75,76453.15,77.3,-0.00145,0.0,0.17608]
[1776770091430,91.75,76463.06,77.3,-0.00144,0.0,0.17459]
[1776770093935,91.75,76461.05,77.3,-0.00144,0.0,0.17489]
[1776770094451,91.75,76431.21,77.3,-0.00148,0.0,0.17943]
[1776770096503,91.75,76430.69,77.3,-0.00148,0.0,0.17951]
[1776770098987,91.75,76431.08,77.3,-0.00148,0.0,0.17945]
[1776770102625,91.75,76438.88,77.3,-0.00147,0.0,0.17825]
[1776770103333,91.75,76440.89,77.3,-0.00147,0.0,0.17795]
[1776770105811,91.75,76437.64,77.3,-0.00147,0.0,0.17844]
[1776770108263,91.75,76441.14,77.3,-0.00147,0.0,0.17791]
[1776770108430,91.75,76441.14,77.3,-0.00147,0.0,0.17791]
[1776770108725,91.75,76417.36,77.3,-0.0015,0.0,0.18157]
[1776770111889,91.75,76413.01,77.3,-0.00151,0.0,0.18225]
[1776770112425,91.75,76416.96,77.3,-0.0015,0.0,0.18163]
[1776770114959,91.75,76405.27,77.3,-0.00152,0.0,0.18346]
[1776770115621,91.75,76405.75,77.3,-0.00152,0.0,0.18339]
[1776770118062,91.75,76409.14,77.3,-0.00151,0.0,0.18285]
[1776770120366,91.75,76408.56,77.3,-0.00151,0.0,0.18295]
[1776770121588,91.75,76408.31,77.3,-0.00151,0.0,0.18298]
[1776770121643,91.75,76385.57,77.3,-0.00155,0.0,0.18658]
[1776770126678,91.75,76380.72,77.3,-0.00155,0.0,0.18735]
[1776770127279,91.75,76380.72,77.3,-0.00155,0.0,0.18735]
[1776770132720,91.75,76377.37,77.3,-0.00155,0.0,0.18716]
[1776770137755,91.75,76371.32,77.3,-0.00156,0.0,0.18813]
[1776770142790,91.75,76374.04,77.3,-0.00156,0.0,0.1877]
[1776770147825,91.75,76378.35,77.3,-0.00155,0.0,0.18701]
[1776770152860,91.75,76390.15,77.3,-0.00153,0.0,0.18513]
[1776770155881,91.75,76400.98,77.3,-0.00152,0.0,0.18342]
[1776770160916,91.75,76404.78,77.3,-0.00151,0.0,0.18283]
[1776770162930,91.75,76422.36,77.3,-0.00149,0.0,0.18009]
[1776770167965,91.75,76427.1,77.3,-0.00148,0.0,0.17936]
[1776770173000,91.75,76425.08,77.3,-0.00148,0.0,0.17967]
[1776770178035,91.75,76429.51,77.3,-0.00148,0.0,0.17899]
[1776770183070,91.75,76427.62,77.3,-0.00148,0.0,0.17928]
[1776770188105,91.75,76438.16,77.3,-0.00147,0.0,0.17767]
[1776770193140,91.75,76433.69,77.3,-0.00147,0.0,0.17766]
[1776770198174,91.75,76439.5,77.3,-0.00146,0.0,0.17677]
[1776770203210,91.75,76447.7,77.3,-0.00145,0.0,0.17553]
[1776770209252,91.75,76448.2,77.3,-0.00145,0.0,0.17545]
[1776770214287,91.75,76454.28,77.3,-0.00144,0.0,0.17454]
[1776770219322,91.75,76452.89,77.3,-0.00144,0.0,0.17475]
[1776770224356,91.75,76451.99,77.3,-0.00144,0.0,0.17488]
[1776770229400,91.75,76447.06,77.3,-0.00145,0.0,0.17563]
[1776770234435,91.75,76449.54,77.3,-0.00144,0.0,0.17525]
[1776770240037,91.75,76450.05,77.3,-0.00144,0.0,0.17517]
[1776770245512,91.75,76449.91,77.3,-0.00144,0.0,0.1752]
[1776770250547,91.75,76444.97,77.3,-0.00145,0.0,0.17594]
[1776770255582,91.75,76445.42,77.3,-0.00144,0.0,0.17519]
[1776770260618,91.75,76471.14,77.3,-0.00141,0.0,0.17135]
[1776770265652,91.75,76471.95,77.3,-0.00141,0.0,0.17123]
[1776770270686,91.75,76486.9,77.3,-0.00139,0.0,0.16903]
[1776770275723,91.75,76490.75,77.3,-0.00138,0.0,0.16847]
[1776770280758,91.75,76495.9,77.3,-0.00138,0.0,0.16772]
[1776770285797,91.75,76491.29,77.3,-0.00138,0.0,0.16839]
[1776770290837,91.75,76495.09,77.3,-0.00138,0.0,0.16784]
[1776770295871,91.75,76491.17,77.3,-0.00138,0.0,0.16841]
[1776770300907,91.75,76496.12,77.3,-0.00138,0.0,0.16769]
[1776770305942,91.75,76507.6,77.3,-0.00136,0.0,0.16603]
[1776770310977,91.75,76511.27,77.3,-0.00136,0.0,0.16551]
[1776770312992,91.75,76523.4,77.3,-0.00133,0.0,0.16313]
[1776770318028,91.75,76526.9,77.3,-0.00133,0.0,0.16263]
[1776770323063,91.75,76516.84,77.3,-0.00134,0.0,0.16406]
[1776770328098,91.75,76523.96,77.3,-0.00133,0.0,0.16305]
[1776770333134,91.75,76523.86,77.3,-0.00133,0.0,0.16306]
[1776770338169,91.75,76524.86,77.3,-0.00133,0.0,0.16292]
[1776770343204,91.75,76519.66,77.3,-0.00134,0.0,0.16366]
[1776770349246,91.75,76519.94,77.3,-0.00134,0.0,0.16362]
[1776770354282,91.75,76520.76,77.3,-0.00134,0.0,0.1635]
[1776770359322,91.75,76521.49,77.3,-0.00134,0.0,0.1634]
[1776770364357,91.75,76526.05,77.3,-0.00133,0.0,0.16275]
[1776770369392,91.75,76534.28,77.3,-0.00132,0.0,0.16159]
[1776770375434,91.75,76537.76,77.3,-0.00131,0.0,0.16046]
[1776770378454,91.75,76526.39,77.3,-0.00133,0.0,0.16205]
[1776770383490,91.75,76532.73,77.3,-0.00132,0.0,0.16117]
[1776770388525,91.75,76530.84,77.3,-0.00132,0.0,0.16143]
[1776770393560,91.75,76531.13,77.3,-0.00132,0.0,0.16139]
[1776770398596,91.75,76537.65,77.3,-0.00131,0.0,0.16048]
[1776770403631,91.75,76538.93,77.3,-0.00131,0.0,0.1603]
[1776770405645,91.75,76528.0,77.3,-0.00132,0.0,0.16183]
[1776770410680,91.75,76542.65,77.3,-0.00131,0.0,0.15978]
[1776770415715,91.75,76550.65,77.3,-0.0013,0.0,0.15867]
[1776770420753,91.75,76570.39,77.3,-0.00127,0.0,0.15597]
[1776770425791,91.75,76563.21,77.3,-0.00128,0.0,0.15695]
[1776770426698,91.75,76563.21,77.3,-0.00128,0.0,0.15695]
[1776770427725,91.75,76561.35,77.3,-0.00128,0.0,0.1572]
[1776770432844,91.75,76560.42,77.3,-0.00128,0.0,0.1567]
[1776770438886,91.75,76560.39,77.3,-0.00128,0.0,0.1567]
[1776770443921,91.75,76561.4,77.3,-0.00128,0.0,0.15657]
[1776770448956,91.75,76560.66,77.3,-0.00128,0.0,0.15667]
[1776770453991,91.75,76563.89,77.3,-0.00127,0.0,0.15623]
[1776770462048,91.75,76570.17,77.3,-0.00127,0.0,0.15537]
[1776770467082,91.75,76580.08,77.3,-0.00125,0.0,0.15404]
[1776770469098,91.75,76592.31,77.3,-0.00124,0.0,0.1524]
[1776770474133,91.75,76581.07,77.3,-0.00125,0.0,0.1539]
[1776770479168,91.75,76568.45,77.3,-0.00127,0.0,0.15561]
[1776770484203,91.75,76572.54,77.3,-0.00126,0.0,0.15505]
[1776770489239,91.75,76574.1,77.3,-0.00126,0.0,0.15484]
[1776770494272,91.75,76574.28,77.3,-0.00126,0.0,0.15419]
[1776770501324,91.75,76592.14,77.3,-0.00123,0.0,0.15181]
[1776770503337,91.75,76607.77,77.3,-0.00122,0.0,0.14974]
[1776770508371,91.75,76605.42,77.3,-0.00122,0.0,0.15005]
[1776770513407,91.75,76605.43,77.3,-0.00122,0.0,0.15005]
[1776770518443,91.75,76605.49,77.3,-0.00122,0.0,0.15004]
[1776770524486,91.75,76605.42,77.3,-0.00122,0.0,0.15005]
[1776770529520,91.75,76599.11,77.3,-0.00123,0.0,0.15088]
[1776770533548,91.75,76585.44,77.3,-0.00124,0.0,0.1527]
[1776770536569,91.75,76573.97,77.3,-0.00126,0.0,0.15424]
[1776770541603,91.75,76580.39,77.3,-0.00125,0.0,0.15337]
[1776770546639,91.75,76579.6,77.3,-0.00125,0.0,0.15348]
[1776770551674,91.75,76580.25,77.3,-0.00124,0.0,0.15277]
[1776770556709,91.75,76577.7,77.3,-0.00125,0.0,0.15311]
[1776770561744,91.75,76577.53,77.3,-0.00125,0.0,0.15314]
[1776770566782,91.75,76576.73,77.3,-0.00125,0.0,0.15324]
[1776770571818,91.75,76572.8,77.3,-0.00125,0.0,0.15377]
[1776770576853,91.75,76580.86,77.3,-0.00124,0.0,0.15269]
[1776770581888,91.75,76603.91,77.3,-0.00122,0.0,0.14964]
[1776770586923,91.75,76608.33,77.3,-0.00121,0.0,0.14906]
[1776770591957,91.75,76609.3,77.3,-0.00121,0.0,0.14894]
[1776770596994,91.75,76611.09,77.3,-0.00121,0.0,0.1487]
[1776770600017,91.75,76629.29,77.3,-0.00119,0.0,0.14635]
[1776770602028,91.75,76644.22,77.3,-0.00117,0.0,0.14444]
[1776770607064,91.75,76649.96,77.3,-0.00116,0.0,0.14371]
[1776770612101,91.75,76653.23,77.3,-0.00115,0.0,0.14271]
[1776770617136,91.75,76655.17,77.3,-0.00115,0.0,0.14247]
[1776770618725,91.75,76665.51,77.3,-0.00114,0.0,0.14118]
[1776770620990,91.75,76681.38,77.3,-0.00112,0.0,0.13922]
[1776770626213,91.75,76694.15,77.3,-0.00111,0.0,0.13765]
[1776770631248,91.75,76686.9,77.3,-0.00112,0.0,0.13854]
[1776770636282,91.75,76686.04,77.3,-0.00112,0.0,0.13864]
[1776770641319,91.75,76686.9,77.3,-0.00112,0.0,0.13854]
[1776770644340,91.75,76701.43,77.3,-0.0011,0.0,0.13677]
[1776770649375,91.75,76701.57,77.3,-0.0011,0.0,0.13675]
[1776770654410,91.75,76707.64,77.3,-0.00109,0.0,0.13602]
[1776770658438,91.75,76719.41,77.3,-0.00108,0.0,0.13461]
[1776770662469,91.75,76731.18,77.3,-0.00107,0.0,0.13322]
[1776770663475,91.75,76745.06,77.3,-0.00105,0.0,0.13159]
[1776770668511,91.75,76730.72,77.3,-0.00107,0.0,0.13327]
[1776770673546,91.75,76715.58,77.3,-0.00108,0.0,0.13451]
[1776770676566,91.75,76703.86,77.3,-0.00109,0.0,0.13591]
[1776770681602,91.75,76703.81,77.3,-0.00109,0.0,0.13592]
[1776770686638,91.75,76701.75,77.3,-0.0011,0.0,0.13617]
[1776770691673,91.75,76701.49,77.3,-0.0011,0.0,0.1362]
[1776770695701,91.75,76714.33,77.3,-0.00108,0.0,0.13466]
[1776770700737,91.75,76709.77,77.3,-0.00109,0.0,0.1352]
[1776770705773,91.75,76701.22,77.3,-0.0011,0.0,0.13623]
[1776770707787,91.75,76689.73,77.3,-0.00111,0.0,0.13762]
[1776770712822,91.75,76679.76,77.3,-0.00112,0.0,0.13884]
[1776770716850,91.75,76692.98,77.3,-0.00111,0.0,0.13723]
[1776770721885,91.75,76696.1,77.3,-0.0011,0.0,0.13685]
[1776770726920,91.75,76698.11,77.3,-0.0011,0.0,0.13661]
[1776770731955,91.75,76693.97,77.3,-0.0011,0.0,0.13654]
[1776770734976,91.75,76683.0,77.3,-0.00111,0.0,0.13787]
[1776770740014,91.75,76680.18,77.3,-0.00111,0.0,0.13822]
[1776770745050,91.75,76675.17,77.3,-0.00112,0.0,0.13883]
[1776770750085,91.75,76669.02,77.3,-0.00113,0.0,0.13959]
[1776770755120,91.75,76674.24,77.3,-0.00112,0.0,0.13894]
[1776770760155,91.75,76675.93,77.3,-0.00112,0.0,0.13874]
[1776770764183,91.75,76657.48,77.3,-0.00114,0.0,0.14101]
[1776770766279,91.75,76642.9,77.3,-0.00116,0.0,0.14284]
[1776770772238,91.75,76642.56,77.3,-0.00116,0.0,0.14288]
[1776770777274,91.75,76658.49,77.3,-0.00114,0.0,0.14089]
[1776770782312,91.75,76666.77,77.3,-0.00113,0.0,0.13986]
[1776770787348,91.75,76673.3,77.3,-0.00112,0.0,0.13906]
[1776770792949,91.75,76673.15,77.3,-0.00112,0.0,0.1385]
[1776770798425,91.75,76674.43,77.3,-0.00112,0.0,0.13835]
[1776770803465,91.75,76681.23,77.3,-0.00111,0.0,0.13752]
[1776770808498,91.75,76674.17,77.3,-0.00112,0.0,0.13838]
[1776770813533,91.75,76665.73,77.3,-0.00113,0.0,0.13941]
[1776770818568,91.75,76665.04,77.3,-0.00113,0.0,0.1395]
[1776770823603,91.75,76668.76,77.3,-0.00112,0.0,0.13904]
[1776770829645,91.75,76669.2,77.3,-0.00112,0.0,0.13899]
[1776770834680,91.75,76669.18,77.3,-0.00112,0.0,0.13899]
[1776770835687,91.75,76680.76,77.3,-0.00111,0.0,0.13757]
[1776770840722,91.75,76684.37,77.3,-0.00111,0.0,0.13713]
[1776770845757,91.75,76680.96,77.3,-0.00111,0.0,0.13755]
[1776770850792,91.75,76681.81,77.3,-0.00111,0.0,0.13745]
[1776770851799,91.75,76691.51,77.3,-0.00109,0.0,0.13571]
[1776770856834,91.75,76690.17,77.3,-0.00109,0.0,0.13587]
[1776770859855,91.75,76678.81,77.3,-0.00111,0.0,0.13724]
[1776770864890,91.75,76678.03,77.3,-0.00111,0.0,0.13734]
[1776770869926,91.75,76681.16,77.3,-0.0011,0.0,0.13696]
[1776770874962,91.75,76679.36,77.3,-0.00111,0.0,0.13717]
[1776770878990,91.75,76693.58,77.3,-0.00109,0.0,0.13546]
[1776770884024,91.75,76692.94,77.3,-0.00109,0.0,0.13553]
[1776770889060,91.75,76694.86,77.3,-0.00109,0.0,0.1353]
[1776770894095,91.75,76694.86,77.3,-0.00109,0.0,0.1353]
[1776770899130,91.75,76697.04,77.3,-0.00109,0.0,0.13504]
[1776770904166,91.75,76697.36,77.3,-0.00109,0.0,0.135]
[1776770909201,91.75,76693.27,77.3,-0.00109,0.0,0.13549]
[1776770914236,91.75,76689.23,77.3,-0.00109,0.0,0.13542]
[1776770919271,91.75,76684.56,77.3,-0.0011,0.0,0.13598]
[1776770924307,91.75,76682.05,77.3,-0.0011,0.0,0.13628]
[1776770929345,91.75,76683.29,77.3,-0.0011,0.0,0.13613]
[1776770937397,91.75,76684.04,77.3,-0.0011,0.0,0.13604]
[1776770942432,91.75,76687.48,77.3,-0.00109,0.0,0.13563]
[1776770947466,91.75,76686.02,77.3,-0.00109,0.0,0.1358]
[1776770952505,91.75,76685.9,77.3,-0.0011,0.0,0.13582]
[1776770957540,91.75,76684.27,77.3,-0.0011,0.0,0.13601]
[1776770962575,91.75,76685.56,77.3,-0.0011,0.0,0.13586]
[1776770967609,91.75,76685.89,77.3,-0.0011,0.0,0.13582]
[1776770972646,91.75,76687.07,77.3,-0.00109,0.0,0.13511]
[1776770977681,91.75,76689.54,77.3,-0.00109,0.0,0.13482]
[1776770982716,91.75,76697.75,77.3,-0.00108,0.0,0.13384]
[1776770987751,91.75,76692.43,77.3,-0.00108,0.0,0.13447]
[1776770992788,91.75,76686.8,77.3,-0.00109,0.0,0.13514]
[1776770997823,91.75,76701.73,77.3,-0.00107,0.0,0.13336]
[1776771002858,91.75,76698.49,77.3,-0.00108,0.0,0.13375]
[1776771007893,91.75,76699.92,77.3,-0.00108,0.0,0.13358]
[1776771012927,91.75,76696.31,77.3,-0.00108,0.0,0.13401]
[1776771017963,91.75,76692.78,77.3,-0.00108,0.0,0.13443]
[1776771022998,91.75,76699.77,77.3,-0.00108,0.0,0.1336]
[1776771025019,91.75,76712.47,77.3,-0.00106,0.0,0.1321]
[1776771030058,91.75,76718.99,77.3,-0.00106,0.0,0.13133]
[1776771035093,91.75,76706.21,77.3,-0.00106,0.0,0.13228]
[1776771039121,91.75,76695.25,77.3,-0.00108,0.0,0.13357]
[1776771044157,91.75,76686.74,77.3,-0.00109,0.0,0.13459]
[1776771049192,91.75,76689.06,77.3,-0.00108,0.0,0.13431]
[1776771055234,91.75,76686.88,77.3,-0.00109,0.0,0.13457]
[1776771060269,91.75,76688.92,77.3,-0.00108,0.0,0.13433]
[1776771067319,91.75,76689.81,77.3,-0.00108,0.0,0.13422]
[1776771072354,91.75,76689.93,77.3,-0.00108,0.0,0.13421]
[1776771077389,91.75,76690.35,77.3,-0.00108,0.0,0.13416]
[1776771084438,91.75,76690.82,77.3,-0.00108,0.0,0.1341]
[1776771089473,91.75,76690.73,77.3,-0.00108,0.0,0.13411]
[1776771094508,91.75,76680.89,77.3,-0.00109,0.0,0.13473]
[1776771100550,91.75,76680.83,77.3,-0.00109,0.0,0.13473]
[1776771105585,91.75,76684.0,77.3,-0.00108,0.0,0.13435]
[1776771110621,91.75,76684.83,77.3,-0.00108,0.0,0.13425]
[1776771115656,91.75,76674.89,77.3,-0.00109,0.0,0.13545]
[1776771120691,91.75,76671.77,77.3,-0.0011,0.0,0.13582]
[1776771124719,91.75,76658.78,77.3,-0.00111,0.0,0.1374]
[1776771129754,91.75,76658.03,77.3,-0.00111,0.0,0.13749]
[1776771134789,91.75,76658.13,77.3,-0.00111,0.0,0.13747]
[1776771139825,91.75,76660.96,77.3,-0.00111,0.0,0.13713]
[1776771144860,91.75,76662.22,77.3,-0.00111,0.0,0.13698]
[1776771146874,91.75,76676.8,77.3,-0.00109,0.0,0.13522]
[1776771151909,91.75,76682.92,77.3,-0.00108,0.0,0.13392]
[1776771156945,91.75,76684.22,77.3,-0.00108,0.0,0.13377]
[1776771161980,91.75,76684.27,77.3,-0.00108,0.0,0.13376]
[1776771165001,91.75,76672.71,77.3,-0.00109,0.0,0.13514]
[1776771170036,91.75,76682.42,77.3,-0.00108,0.0,0.13398]
[1776771175080,91.75,76673.4,77.3,-0.00109,0.0,0.13506]
[1776771180115,91.75,76683.43,77.3,-0.00108,0.0,0.13386]
[1776771185150,91.75,76678.21,77.3,-0.00109,0.0,0.13448]
[1776771190189,91.75,76688.84,77.3,-0.00107,0.0,0.13322]
[1776771195223,91.75,76683.13,77.3,-0.00108,0.0,0.1339]
[1776771200259,91.75,76679.8,77.3,-0.00108,0.0,0.13429]
[1776771205294,91.75,76681.55,77.3,-0.00108,0.0,0.13408]
[1776771210329,91.75,76680.98,77.3,-0.00108,0.0,0.13415]
[1776771215365,91.75,76680.58,77.3,-0.00108,0.0,0.13364]
[1776771220406,91.75,76681.06,77.3,-0.00108,0.0,0.13358]
[1776771225441,91.75,76681.69,77.3,-0.00108,0.0,0.13351]
[1776771230476,91.75,76681.95,77.3,-0.00108,0.0,0.13348]
[1776771235511,91.75,76683.14,77.3,-0.00108,0.0,0.13334]
[1776771240546,91.75,76682.5,77.3,-0.00108,0.0,0.13341]
[1776771245581,91.75,76681.6,77.3,-0.00108,0.0,0.13352]
[1776771250616,91.75,76679.19,77.3,-0.00108,0.0,0.1338]
[1776771255651,91.75,76672.79,77.3,-0.00109,0.0,0.13457]
[1776771261693,91.75,76669.21,77.3,-0.00109,0.0,0.135]
[1776771264714,91.75,76658.2,77.3,-0.0011,0.0,0.13632]
[1776771269749,91.75,76657.34,77.3,-0.0011,0.0,0.13643]
[1776771274784,91.75,76641.71,77.3,-0.00112,0.0,0.13776]
[1776771280826,91.75,76638.86,77.3,-0.00112,0.0,0.13811]
[1776771284854,91.75,76628.47,77.3,-0.00113,0.0,0.13939]
[1776771289889,91.75,76623.9,77.3,-0.00114,0.0,0.13995]
[1776771294924,91.75,76624.6,77.3,-0.00113,0.0,0.13987]
[1776771297945,91.75,76613.92,77.3,-0.00115,0.0,0.1412]
[1776771302980,91.75,76606.06,77.3,-0.00116,0.0,0.14218]
[1776771308017,91.75,76605.45,77.3,-0.00116,0.0,0.14226]
[1776771313052,91.75,76616.77,77.3,-0.00114,0.0,0.14084]
[1776771318087,91.75,76602.06,77.3,-0.00116,0.0,0.14269]
[1776771323122,91.75,76600.89,77.3,-0.00116,0.0,0.14283]
[1776771328157,91.75,76606.71,77.3,-0.00115,0.0,0.1421]
[1776771333192,91.75,76604.05,77.3,-0.00115,0.0,0.14185]
[1776771335206,91.75,76615.92,77.3,-0.00114,0.0,0.14036]
[1776771339234,91.75,76602.93,77.3,-0.00115,0.0,0.14199]
[1776771343262,91.75,76592.13,77.3,-0.00117,0.0,0.14335]
[1776771348298,91.75,76584.1,77.3,-0.00118,0.0,0.14437]
[1776771353333,91.75,76585.63,77.3,-0.00117,0.0,0.14418]
[1776771358367,91.75,76590.58,77.3,-0.00117,0.0,0.14355]
[1776771363403,91.75,76592.44,77.3,-0.00117,0.0,0.14331]
[1776771368441,91.75,76585.84,77.3,-0.00117,0.0,0.14415]
[1776771369445,91.75,76598.86,77.3,-0.00116,0.0,0.1425]
[1776771374480,91.75,76601.46,77.3,-0.00116,0.0,0.14217]
[1776771381529,91.75,76604.25,77.3,-0.00115,0.0,0.14182]
[1776771386564,91.75,76608.84,77.3,-0.00115,0.0,0.14125]
[1776771390597,91.75,76621.24,77.3,-0.00113,0.0,0.1397]
[1776771391603,91.75,76627.74,77.3,-0.00112,0.0,0.13832]
[1776771394624,91.75,76639.23,77.3,-0.00111,0.0,0.13692]
[1776771399659,91.75,76642.01,77.3,-0.00111,0.0,0.13658]
[1776771404693,91.75,76641.92,77.3,-0.00111,0.0,0.13659]
[1776771409728,91.75,76641.7,77.3,-0.00111,0.0,0.13662]
[1776771414764,91.75,76644.44,77.3,-0.0011,0.0,0.13628]
[1776771419804,91.75,76649.25,77.3,-0.0011,0.0,0.1357]
[1776771424838,91.75,76648.82,77.3,-0.0011,0.0,0.13575]
[1776771429877,91.75,76648.66,77.3,-0.0011,0.0,0.13577]
[1776771434914,91.75,76652.63,77.3,-0.00109,0.0,0.13529]
[1776771439949,91.75,76650.48,77.3,-0.0011,0.0,0.13555]
[1776771444984,91.75,76648.2,77.3,-0.0011,0.0,0.13583]
[1776771450019,91.75,76647.73,77.3,-0.0011,0.0,0.13588]
[1776771455054,91.75,76647.41,77.3,-0.0011,0.0,0.13535]
[1776771460089,91.75,76647.15,77.3,-0.0011,0.0,0.13539]
[1776771465123,91.75,76648.3,77.3,-0.0011,0.0,0.13525]
[1776771471166,91.75,76636.61,77.3,-0.00111,0.0,0.13666]
[1776771476201,91.75,76628.22,77.3,-0.00112,0.0,0.13769]
[1776771481236,91.75,76621.08,77.3,-0.00112,0.0,0.13856]
[1776771486271,91.75,76620.62,77.3,-0.00113,0.0,0.13862]
[1776771491306,91.75,76614.99,77.3,-0.00113,0.0,0.13931]
[1776771496341,91.75,76617.07,77.3,-0.00113,0.0,0.13906]
[1776771501376,91.75,76617.19,77.3,-0.00113,0.0,0.13904]
[1776771506412,91.75,76616.34,77.3,-0.00113,0.0,0.13915]
[1776771511447,91.75,76609.86,77.3,-0.00113,0.0,0.13937]
[1776771517489,91.75,76606.53,77.3,-0.00114,0.0,0.13978]
[1776771522525,91.75,76607.45,77.3,-0.00114,0.0,0.13967]
[1776771527561,91.75,76609.5,77.3,-0.00113,0.0,0.13941]
[1776771533604,91.75,76607.68,77.3,-0.00114,0.0,0.13964]
[1776771543674,91.75,76608.8,77.3,-0.00113,0.0,0.1395]
[1776771548709,91.75,76611.54,77.3,-0.00113,0.0,0.13916]
[1776771553744,91.75,76619.24,77.3,-0.00112,0.0,0.13821]
[1776771558779,91.75,76616.19,77.3,-0.00113,0.0,0.13859]
[1776771563814,91.75,76614.91,77.3,-0.00113,0.0,0.13874]
[1776771568849,91.75,76612.87,77.3,-0.00113,0.0,0.13899]
[1776771573884,91.75,76612.18,77.3,-0.00113,0.0,0.1385]
[1776771578919,91.75,76629.49,77.3,-0.00111,0.0,0.13638]
[1776771583954,91.75,76630.6,77.3,-0.00111,0.0,0.13625]
[1776771588989,91.75,76634.09,77.3,-0.0011,0.0,0.13583]
[1776771594025,91.75,76633.36,77.3,-0.0011,0.0,0.13591]
[1776771599060,91.75,76631.31,77.3,-0.0011,0.0,0.13616]
[1776771604095,91.75,76631.57,77.3,-0.0011,0.0,0.13613]
[1776771610137,91.75,76630.52,77.3,-0.00111,0.0,0.13626]
[1776771615172,91.75,76628.73,77.3,-0.00111,0.0,0.13648]
[1776771621215,91.75,76631.57,77.3,-0.0011,0.0,0.13613]
[1776771626250,91.75,76632.9,77.3,-0.0011,0.0,0.13597]
[1776771631285,91.75,76625.75,77.3,-0.00111,0.0,0.13627]
[1776771636320,91.75,76628.7,77.3,-0.0011,0.0,0.13591]
[1776771641355,91.75,76624.98,77.3,-0.00111,0.0,0.13636]
[1776771646390,91.75,76627.03,77.3,-0.0011,0.0,0.13611]
[1776771651425,91.75,76626.96,77.3,-0.0011,0.0,0.13612]
[1776771656460,91.75,76617.99,77.3,-0.00111,0.0,0.13721]
[1776771663509,91.75,76617.7,77.3,-0.00111,0.0,0.13725]
[1776771668544,91.75,76619.48,77.3,-0.00111,0.0,0.13703]
[1776771673579,91.75,76623.8,77.3,-0.00111,0.0,0.1365]
[1776771678614,91.75,76623.8,77.3,-0.00111,0.0,0.1365]
[1776771683651,91.75,76617.87,77.3,-0.00111,0.0,0.13723]
[1776771688686,91.75,76613.76,77.3,-0.00112,0.0,0.13773]
[1776771693720,91.75,76611.18,77.3,-0.00112,0.0,0.13747]
[1776771699763,91.75,76609.68,77.3,-0.00112,0.0,0.13765]
[1776771704798,91.75,76614.19,77.3,-0.00111,0.0,0.1371]
[1776771707819,91.75,76624.75,77.3,-0.0011,0.0,0.13582]
[1776771712853,91.75,76630.19,77.3,-0.0011,0.0,0.13516]
[1776771717889,91.75,76635.67,77.3,-0.00109,0.0,0.1345]
[1776771722924,91.75,76636.07,77.3,-0.00109,0.0,0.13445]
[1776771727959,91.75,76636.08,77.3,-0.00109,0.0,0.13445]
[1776771734001,91.75,76633.94,77.3,-0.00109,0.0,0.13471]
[1776771739048,91.75,76625.75,77.3,-0.0011,0.0,0.13569]
[1776771744083,91.75,76631.85,77.3,-0.00109,0.0,0.13496]
[1776771749123,91.75,76632.02,77.3,-0.00109,0.0,0.13494]
[1776771754157,91.75,76635.27,77.3,-0.00109,0.0,0.13398]
[1776771760200,91.75,76635.07,77.3,-0.00109,0.0,0.13401]
[1776771765235,91.75,76635.62,77.3,-0.00109,0.0,0.13394]
[1776771770270,91.75,76636.2,77.3,-0.00109,0.0,0.13387]
[1776771775306,91.75,76636.31,77.3,-0.00109,0.0,0.13386]
[1776771780340,91.75,76635.95,77.3,-0.00109,0.0,0.1339]
[1776771785376,91.75,76635.83,77.3,-0.00109,0.0,0.13391]
[1776771790411,91.75,76636.2,77.3,-0.00109,0.0,0.13387]
[1776771795446,91.75,76636.07,77.3,-0.00109,0.0,0.13389]
[1776771800480,91.75,76636.43,77.3,-0.00109,0.0,0.13384]
[1776771805516,91.75,76635.81,77.3,-0.00109,0.0,0.13392]
[1776771811558,91.75,76635.9,77.3,-0.00108,0.0,0.13334]
[1776771815191,91.75,76635.23,77.3,-0.00108,0.0,0.13342]
[1776771815244,91.75,76635.23,77.3,-0.00108,0.0,0.13342]
[1776771815736,91.75,76635.23,77.3,-0.00108,0.0,0.13342]
[1776771815806,91.75,76548.12,77.3,-0.00118,0.0,0.14418]
[1776771816610,91.75,76548.12,77.3,-0.00118,0.0,0.14418]
[1776771816777,91.75,76508.61,77.3,-0.00123,0.0,0.14932]
[1776771818451,91.75,76515.07,77.3,-0.00122,0.0,0.14847]
[1776771818617,91.75,76527.95,77.3,-0.0012,0.0,0.14678]
[1776771819452,91.75,76527.95,77.3,-0.0012,0.0,0.14678]
[1776771819624,91.75,76501.2,77.3,-0.00123,0.0,0.1503]
[1776771821557,91.75,76498.49,77.3,-0.00124,0.0,0.15066]
[1776771823405,91.75,76513.02,77.3,-0.00122,0.0,0.14874]
[1776771824658,91.75,76521.93,77.3,-0.00121,0.0,0.14757]
[1776771824659,91.75,76534.78,77.3,-0.00119,0.0,0.1459]
[1776771825712,91.75,76534.78,77.3,-0.00119,0.0,0.1459]
[1776771827257,91.75,76531.92,77.3,-0.0012,0.0,0.14627]
[1776771829816,91.75,76536.88,77.3,-0.00119,0.0,0.14563]
[1776771839767,91.75,76519.37,77.3,-0.00121,0.0,0.1479]
[1776771844806,91.75,76512.24,77.3,-0.00122,0.0,0.14884]
[1776771849844,91.75,76518.31,77.3,-0.00121,0.0,0.14804]
[1776771853872,91.75,76503.91,77.3,-0.00123,0.0,0.14994]
[1776771858907,91.75,76498.13,77.3,-0.00124,0.0,0.15071]
[1776771863942,91.75,76494.41,77.3,-0.00124,0.0,0.1512]
[1776771869986,91.75,76493.28,77.3,-0.00124,0.0,0.15135]
[1776771871999,91.75,76500.68,77.3,-0.00123,0.0,0.14975]
[1776771873678,91.75,76500.68,77.3,-0.00123,0.0,0.14975]
[1776771881063,91.75,76498.46,77.3,-0.00123,0.0,0.15004]
[1776771881903,91.75,76498.46,77.3,-0.00123,0.0,0.15004]
[1776771887105,91.75,76503.82,77.3,-0.00123,0.0,0.14933]
[1776771894154,91.75,76503.57,77.3,-0.00123,0.0,0.14937]
[1776771899189,91.75,76503.64,77.3,-0.00123,0.0,0.14936]
[1776771903218,91.75,76490.28,77.3,-0.00124,0.0,0.15113]
[1776771907248,91.75,76476.75,77.3,-0.00126,0.0,0.15295]
[1776771912283,91.75,76485.37,77.3,-0.00125,0.0,0.15179]
[1776771917317,91.75,76484.7,77.3,-0.00125,0.0,0.15188]
[1776771919175,91.75,76484.24,77.3,-0.00125,0.0,0.15194]
[1776771923463,91.75,76481.13,77.3,-0.00125,0.0,0.15236]
[1776771928532,91.75,76483.88,77.3,-0.00125,0.0,0.15199]
[1776771929539,91.75,76496.83,77.3,-0.00123,0.0,0.15026]
[1776771930273,91.75,76496.83,77.3,-0.00123,0.0,0.15026]
[1776771935582,91.75,76501.16,77.3,-0.00122,0.0,0.14907]
[1776771940617,91.75,76502.49,77.3,-0.00122,0.0,0.14889]
[1776771943221,91.75,76502.36,77.3,-0.00122,0.0,0.14891]
[1776771948673,91.75,76495.59,77.3,-0.00123,0.0,0.1498]
[1776771953708,91.75,76494.53,77.3,-0.00123,0.0,0.14994]
[1776771958743,91.75,76496.05,77.3,-0.00123,0.0,0.14974]
[1776771960757,91.75,76508.4,77.3,-0.00122,0.0,0.14812]
[1776771963969,91.75,76488.53,77.3,-0.00124,0.0,0.15074]
[1776771968380,91.75,76485.24,77.3,-0.00124,0.0,0.15118]
[1776771973848,91.75,76482.7,77.3,-0.00125,0.0,0.15152]
[1776771978884,91.75,76481.0,77.3,-0.00125,0.0,0.15175]
[1776771983920,91.75,76481.4,77.3,-0.00125,0.0,0.1517]
[1776771988955,91.75,76476.82,77.3,-0.00125,0.0,0.15231]
[1776771993990,91.75,76470.39,77.3,-0.00126,0.0,0.15255]
[1776771999025,91.75,76472.58,77.3,-0.00125,0.0,0.15225]
[1776772004060,91.75,76476.86,77.3,-0.00125,0.0,0.15168]
[1776772005067,91.75,76477.41,77.3,-0.00125,0.0,0.1516]
[1776772009099,91.75,76478.92,77.3,-0.00125,0.0,0.1514]
[1776772014135,91.75,76478.21,77.3,-0.00125,0.0,0.1515]
[1776772019172,91.75,76477.88,77.3,-0.00125,0.0,0.15154]
[1776772024207,91.75,76477.33,77.3,-0.00125,0.0,0.15162]
[1776772029245,91.75,76481.05,77.3,-0.00124,0.0,0.15112]
[1776772034280,91.75,76479.78,77.3,-0.00125,0.0,0.15129]
[1776772039315,91.75,76477.69,77.3,-0.00125,0.0,0.15157]
[1776772044350,91.75,76475.1,77.3,-0.00125,0.0,0.15191]
[1776772055427,91.75,76479.45,77.3,-0.00124,0.0,0.15071]
[1776772057441,91.75,76497.2,77.3,-0.00122,0.0,0.14836]
[1776772064490,91.75,76489.91,77.3,-0.00123,0.0,0.14932]
[1776772070531,91.75,76492.31,77.3,-0.00123,0.0,0.149]
[1776772075772,91.75,76490.65,77.3,-0.00123,0.0,0.14922]
[1776772081609,91.75,76489.42,77.3,-0.00123,0.0,0.14938]
[1776772086645,91.75,76484.24,77.3,-0.00124,0.0,0.15007]
[1776772091681,91.75,76491.36,77.3,-0.00123,0.0,0.14913]
[1776772094112,91.75,76490.78,77.3,-0.00123,0.0,0.1492]
[1776772103769,91.75,76491.29,77.3,-0.00123,0.0,0.14914]
[1776772108808,91.75,76491.2,77.3,-0.00123,0.0,0.14915]
[1776772113843,91.75,76491.71,77.3,-0.00122,0.0,0.14846]
[1776772118878,91.75,76491.85,77.3,-0.00122,0.0,0.14845]
[1776772123913,91.75,76491.34,77.3,-0.00122,0.0,0.14851]
[1776772130966,91.75,76490.8,77.3,-0.00122,0.0,0.14858]
[1776772136001,91.75,76491.38,77.3,-0.00122,0.0,0.14851]
[1776772141038,91.75,76494.44,77.3,-0.00122,0.0,0.14811]
[1776772146073,91.75,76494.73,77.3,-0.00122,0.0,0.14807]
[1776772151107,91.75,76493.8,77.3,-0.00122,0.0,0.14819]
[1776772156143,91.75,76491.33,77.3,-0.00122,0.0,0.14851]
[1776772161178,91.75,76485.01,77.3,-0.00123,0.0,0.14935]
[1776772166213,91.75,76486.32,77.3,-0.00123,0.0,0.14917]
[1776772171248,91.75,76481.0,77.3,-0.00123,0.0,0.14926]
[1776772176283,91.75,76481.27,77.3,-0.00123,0.0,0.14922]
[1776772181324,91.75,76482.36,77.3,-0.00123,0.0,0.14908]
[1776772189380,91.75,76482.98,77.3,-0.00123,0.0,0.149]
[1776772194415,91.75,76479.2,77.3,-0.00123,0.0,0.1495]
[1776772201464,91.75,76478.03,77.3,-0.00123,0.0,0.14965]
[1776772212544,91.75,76478.24,77.3,-0.00123,0.0,0.14963]
[1776772217580,91.75,76484.74,77.3,-0.00122,0.0,0.14877]
[1776772222615,91.75,76490.95,77.3,-0.00122,0.0,0.14795]
[1776772227650,91.75,76494.29,77.3,-0.00121,0.0,0.14751]
[1776772232684,91.75,76497.71,77.3,-0.0012,0.0,0.14645]
[1776772237720,91.75,76504.65,77.3,-0.0012,0.0,0.14555]
[1776772240676,91.75,76503.67,77.3,-0.0012,0.0,0.14568]
[1776772241823,91.75,76503.53,77.3,-0.0012,0.0,0.1457]
[1776772247795,91.75,76497.21,77.3,-0.0012,0.0,0.14652]
[1776772253838,91.75,76502.11,77.3,-0.0012,0.0,0.14588]
[1776772258876,91.75,76504.13,77.3,-0.0012,0.0,0.14562]
[1776772263911,91.75,76509.98,77.3,-0.00119,0.0,0.14486]
[1776772268947,91.75,76519.56,77.3,-0.00118,0.0,0.14363]
[1776772273982,91.75,76518.88,77.3,-0.00118,0.0,0.14372]
[1776772279017,91.75,76519.25,77.3,-0.00118,0.0,0.14367]
[1776772284052,91.75,76517.73,77.3,-0.00118,0.0,0.14387]
[1776772289087,91.75,76515.89,77.3,-0.00118,0.0,0.1441]
[1776772294122,91.75,76517.2,77.3,-0.00118,0.0,0.14334]
[1776772300164,91.75,76517.28,77.3,-0.00118,0.0,0.14332]
[1776772307213,91.75,76517.35,77.3,-0.00118,0.0,0.14332]
[1776772312250,91.75,76516.57,77.3,-0.00118,0.0,0.14342]
[1776772317285,91.75,76515.89,77.3,-0.00118,0.0,0.1435]
[1776772322320,91.75,76517.1,77.3,-0.00118,0.0,0.14335]
[1776772327355,91.75,76513.22,77.3,-0.00118,0.0,0.14384]
[1776772332390,91.75,76505.83,77.3,-0.00119,0.0,0.14479]
[1776772337425,91.75,76501.05,77.3,-0.0012,0.0,0.14541]
[1776772342459,91.75,76500.71,77.3,-0.0012,0.0,0.14545]
[1776772348502,91.75,76499.9,77.3,-0.0012,0.0,0.14556]
[1776772353537,91.75,76496.83,77.3,-0.0012,0.0,0.14535]
[1776772359584,91.75,76489.26,77.3,-0.0012,0.0,0.14633]
[1776772364618,91.75,76490.74,77.3,-0.0012,0.0,0.14614]
[1776772369656,91.75,76490.6,77.3,-0.0012,0.0,0.14616]
[1776772370664,91.75,76502.12,77.3,-0.00119,0.0,0.14467]
[1776772375698,91.75,76502.22,77.3,-0.00119,0.0,0.14465]
[1776772380734,91.75,76502.07,77.3,-0.00119,0.0,0.14467]
[1776772385768,91.75,76501.45,77.3,-0.00119,0.0,0.14475]
[1776772391811,91.75,76501.62,77.3,-0.00119,0.0,0.14473]
[1776772394832,91.75,76516.6,77.3,-0.00117,0.0,0.14281]
[1776772399867,91.75,76516.17,77.3,-0.00117,0.0,0.14287]
[1776772404902,91.75,76512.42,77.3,-0.00118,0.0,0.14335]
[1776772409937,91.75,76501.92,77.3,-0.00119,0.0,0.14469]
[1776772414972,91.75,76501.11,77.3,-0.00119,0.0,0.14419]
[1776772420014,91.75,76499.54,77.3,-0.00119,0.0,0.14439]
[1776772425043,91.75,76498.5,77.3,-0.00119,0.0,0.14453]
[1776772430078,91.75,76499.47,77.3,-0.00119,0.0,0.1444]
[1776772435112,91.75,76499.69,77.3,-0.00119,0.0,0.14437]
[1776772440148,91.75,76499.35,77.3,-0.00119,0.0,0.14442]
[1776772443169,91.75,76485.83,77.3,-0.0012,0.0,0.14617]
[1776772448204,91.75,76478.56,77.3,-0.00121,0.0,0.14711]
[1776772453239,91.75,76479.49,77.3,-0.00121,0.0,0.14699]
[1776772458274,91.75,76478.02,77.3,-0.00121,0.0,0.14719]
[1776772463309,91.75,76476.31,77.3,-0.00121,0.0,0.14741]
[1776772468344,91.75,76473.15,77.3,-0.00122,0.0,0.14782]
[1776772473379,91.75,76472.92,77.3,-0.00121,0.0,0.14724]
[1776772478414,91.75,76475.77,77.3,-0.00121,0.0,0.14687]
[1776772483449,91.75,76474.18,77.3,-0.00121,0.0,0.14707]
[1776772489491,91.75,76471.2,77.3,-0.00122,0.0,0.14746]
[1776772496541,91.75,76475.05,77.3,-0.00121,0.0,0.14696]
[1776772501578,91.75,76471.4,77.3,-0.00122,0.0,0.14744]
[1776772509634,91.75,76469.28,77.3,-0.00122,0.0,0.14772]
[1776772514669,91.75,76468.51,77.3,-0.00122,0.0,0.14782]
[1776772519704,91.75,76472.47,77.3,-0.00121,0.0,0.1473]
[1776772524739,91.75,76478.71,77.3,-0.00121,0.0,0.14648]
[1776772529774,91.75,76480.84,77.3,-0.0012,0.0,0.1462]
[1776772532795,91.75,76493.82,77.3,-0.00118,0.0,0.14392]
[1776772537830,91.75,76488.25,77.3,-0.00119,0.0,0.14464]
[1776772542866,91.75,76481.7,77.3,-0.0012,0.0,0.14548]
[1776772547901,91.75,76480.02,77.3,-0.0012,0.0,0.1457]
[1776772552936,91.75,76485.84,77.3,-0.00119,0.0,0.14495]
[1776772557971,91.75,76490.61,77.3,-0.00119,0.0,0.14433]
[1776772563006,91.75,76480.73,77.3,-0.0012,0.0,0.14561]
[1776772568041,91.75,76475.25,77.3,-0.00121,0.0,0.14632]
[1776772573075,91.75,76469.55,77.3,-0.00121,0.0,0.14707]
[1776772578111,91.75,76469.15,77.3,-0.00121,0.0,0.14712]
[1776772582139,91.75,76458.28,77.3,-0.00123,0.0,0.14855]
[1776772585160,91.75,76443.7,77.3,-0.00124,0.0,0.15048]
[1776772590198,91.75,76445.37,77.3,-0.00124,0.0,0.15026]
[1776772595233,91.75,76444.97,77.3,-0.00124,0.0,0.14969]
[1776772600268,91.75,76449.1,77.3,-0.00123,0.0,0.14914]
[1776772605303,91.75,76447.29,77.3,-0.00123,0.0,0.14938]
[1776772611345,91.75,76448.19,77.3,-0.00123,0.0,0.14926]
[1776772617388,91.75,76448.44,77.3,-0.00123,0.0,0.14923]
[1776772625444,91.75,76447.8,77.3,-0.00123,0.0,0.14931]
[1776772634507,91.75,76455.24,77.3,-0.00122,0.0,0.14833]
[1776772635514,91.75,76467.89,77.3,-0.00121,0.0,0.14667]
[1776772640549,91.75,76471.91,77.3,-0.0012,0.0,0.14614]
[1776772645585,91.75,76472.8,77.3,-0.0012,0.0,0.14603]
[1776772650620,91.75,76477.72,77.3,-0.0012,0.0,0.14539]
[1776772655655,91.75,76479.67,77.3,-0.00119,0.0,0.14453]
[1776772660691,91.75,76478.87,77.3,-0.00119,0.0,0.14463]
[1776772665731,91.75,76478.43,77.3,-0.00119,0.0,0.14469]
[1776772670766,91.75,76478.65,77.3,-0.00119,0.0,0.14466]
[1776772675802,91.75,76481.78,77.3,-0.00119,0.0,0.14426]
[1776772680837,91.75,76481.55,77.3,-0.00119,0.0,0.14429]
[1776772686881,91.75,76496.79,77.3,-0.00117,0.0,0.14234]
[1776772691915,91.75,76505.14,77.3,-0.00116,0.0,0.14128]
[1776772696949,91.75,76505.6,77.3,-0.00116,0.0,0.14122]
[1776772701985,91.75,76505.15,77.3,-0.00116,0.0,0.14128]
[1776772707020,91.75,76501.9,77.3,-0.00116,0.0,0.14169]
[1776772712055,91.75,76503.01,77.3,-0.00116,0.0,0.14095]
[1776772717090,91.75,76510.14,77.3,-0.00115,0.0,0.14005]
[1776772722125,91.75,76507.82,77.3,-0.00115,0.0,0.14035]
[1776772727160,91.75,76509.54,77.3,-0.00115,0.0,0.14013]
[1776772732195,91.75,76509.44,77.3,-0.00115,0.0,0.14014]
[1776772737230,91.75,76508.55,77.3,-0.00115,0.0,0.14025]
[1776772742265,91.75,76508.57,77.3,-0.00115,0.0,0.14025]
[1776772747300,91.75,76509.03,77.3,-0.00115,0.0,0.14019]
[1776772753342,91.75,76507.99,77.3,-0.00115,0.0,0.14032]
[1776772758378,91.75,76508.59,77.3,-0.00115,0.0,0.14025]
[1776772763413,91.75,76503.06,77.3,-0.00116,0.0,0.14094]
[1776772769455,91.75,76502.8,77.3,-0.00116,0.0,0.14098]
[1776772774490,91.75,76503.47,77.3,-0.00115,0.0,0.1403]
[1776772780532,91.75,76504.2,77.3,-0.00115,0.0,0.14021]
[1776772783553,91.75,76486.02,77.3,-0.00117,0.0,0.14251]
[1776772784311,91.75,76486.02,77.3,-0.00117,0.0,0.14251]
[1776772785868,91.75,76482.67,77.3,-0.00118,0.0,0.14293]
[1776772795637,91.75,76477.13,77.3,-0.00118,0.0,0.14364]
[1776772796533,91.75,76477.13,77.3,-0.00118,0.0,0.14364]
[1776772801685,91.75,76483.88,77.3,-0.00118,0.0,0.14278]
[1776772806720,91.75,76478.76,77.3,-0.00118,0.0,0.14343]
[1776772808734,91.75,76497.11,77.3,-0.00116,0.0,0.1411]
[1776772813772,91.75,76502.56,77.3,-0.00115,0.0,0.14041]
[1776772815786,91.75,76514.29,77.3,-0.00114,0.0,0.13895]
[1776772820821,91.75,76508.44,77.3,-0.00115,0.0,0.13968]
[1776772824849,91.75,76497.73,77.3,-0.00116,0.0,0.14102]
[1776772829884,91.75,76499.89,77.3,-0.00116,0.0,0.14075]
[1776772835926,91.75,76500.33,77.3,-0.00115,0.0,0.1401]
[1776772840961,91.75,76510.93,77.3,-0.00114,0.0,0.13877]
[1776772845996,91.75,76504.99,77.3,-0.00115,0.0,0.13952]
[1776772847161,91.75,76504.99,77.3,-0.00115,0.0,0.13952]
[1776772847255,91.75,76490.88,77.3,-0.00116,0.0,0.14129]
[1776772848946,91.75,76490.88,77.3,-0.00116,0.0,0.14129]
[1776772848014,91.75,76477.31,77.3,-0.00118,0.0,0.14302]
[1776772853047,91.75,76477.46,77.3,-0.00118,0.0,0.143]
[1776772858117,91.75,76477.46,77.3,-0.00118,0.0,0.143]
[1776772863280,91.75,76480.23,77.3,-0.00118,0.0,0.14264]
[1776772864904,91.75,76490.54,77.3,-0.00116,0.0,0.14133]
[1776772870224,91.75,76493.68,77.3,-0.00116,0.0,0.14094]
[1776772877274,91.75,76493.13,77.3,-0.00116,0.0,0.14101]
[1776772879288,91.75,76480.65,77.3,-0.00117,0.0,0.14259]
[1776772884323,91.75,76477.28,77.3,-0.00118,0.0,0.14302]
[1776772889358,91.75,76484.89,77.3,-0.00117,0.0,0.14205]
[1776772891372,91.75,76491.87,77.3,-0.00116,0.0,0.14057]
[1776772898421,91.75,76492.15,77.3,-0.00116,0.0,0.14053]
[1776772903455,91.75,76489.56,77.3,-0.00116,0.0,0.14086]
[1776772905470,91.75,76506.33,77.3,-0.00114,0.0,0.13876]
[1776772908024,91.75,76501.76,77.3,-0.00115,0.0,0.13933]
[1776772909380,91.75,76513.53,77.3,-0.00113,0.0,0.13786]
[1776772914535,91.75,76507.89,77.3,-0.00114,0.0,0.13856]
[1776772917557,91.75,76521.75,77.3,-0.00112,0.0,0.13685]
[1776772921585,91.75,76511.35,77.3,-0.00113,0.0,0.13813]
[1776772926625,91.75,76507.55,77.3,-0.00114,0.0,0.13861]
[1776772930653,91.75,76493.78,77.3,-0.00115,0.0,0.14033]
[1776772932666,91.75,76481.56,77.3,-0.00117,0.0,0.14187]
[1776772937702,91.75,76483.85,77.3,-0.00117,0.0,0.14158]
[1776772940972,91.75,76483.74,77.3,-0.00117,0.0,0.1416]
[1776772941057,91.75,76483.74,77.3,-0.00117,0.0,0.1416]
[1776772942737,91.75,76503.39,77.3,-0.00114,0.0,0.13912]
[1776772947771,91.75,76510.11,77.3,-0.00114,0.0,0.13829]
[1776772952807,91.75,76508.33,77.3,-0.00113,0.0,0.13792]
[1776772957842,91.75,76508.83,77.3,-0.00113,0.0,0.13786]
[1776772962877,91.75,76504.94,77.3,-0.00114,0.0,0.13834]
[1776772967913,91.75,76507.16,77.3,-0.00113,0.0,0.13807]
[1776772972950,91.75,76503.0,77.3,-0.00114,0.0,0.13858]
[1776772975972,91.75,76491.27,77.3,-0.00115,0.0,0.14005]
[1776772981007,91.75,76489.77,77.3,-0.00115,0.0,0.14024]
[1776772986044,91.75,76490.23,77.3,-0.00115,0.0,0.14018]
[1776772986778,91.75,76490.23,77.3,-0.00115,0.0,0.14018]
[1776772992086,91.75,76489.43,77.3,-0.00116,0.0,0.14028]
[1776772997120,91.75,76483.97,77.3,-0.00116,0.0,0.14097]
[1776773003163,91.75,76485.37,77.3,-0.00116,0.0,0.14079]
[1776773009205,91.75,76485.81,77.3,-0.00116,0.0,0.14074]
[1776773014240,91.75,76484.62,77.3,-0.00116,0.0,0.14029]
[1776773020282,91.75,76478.36,77.3,-0.00116,0.0,0.14108]
[1776773024310,91.75,76466.76,77.3,-0.00118,0.0,0.14256]
[1776773029345,91.75,76457.67,77.3,-0.00119,0.0,0.14372]
[1776773034380,91.75,76456.91,77.3,-0.00119,0.0,0.14382]
[1776773040422,91.75,76465.55,77.3,-0.00118,0.0,0.14271]
[1776773045457,91.75,76460.05,77.3,-0.00118,0.0,0.14341]
[1776773050492,91.75,76454.1,77.3,-0.00119,0.0,0.14418]
[1776773052506,91.75,76443.12,77.3,-0.0012,0.0,0.1456]
[1776773055163,91.75,76430.13,77.3,-0.00122,0.0,0.1473]
[1776773055756,91.75,76430.13,77.3,-0.00122,0.0,0.1473]
[1776773055847,91.75,76414.48,77.3,-0.00124,0.0,0.14937]
[1776773058399,91.75,76410.0,77.3,-0.00124,0.0,0.14997]
[1776773059382,91.75,76409.1,77.3,-0.00125,0.0,0.15009]
[1776773061967,91.75,76395.5,77.3,-0.00126,0.0,0.15192]
[1776773063494,91.75,76392.07,77.3,-0.00127,0.0,0.15239]
[1776773064974,91.75,76385.67,77.3,-0.00127,0.0,0.15326]
[1776773070644,91.75,76390.14,77.3,-0.00127,0.0,0.15265]
[1776773074672,91.75,76396.25,77.3,-0.00126,0.0,0.15119]
[1776773078703,91.75,76410.88,77.3,-0.00124,0.0,0.14923]
[1776773083738,91.75,76411.44,77.3,-0.00124,0.0,0.14915]
[1776773088773,91.75,76412.71,77.3,-0.00124,0.0,0.14898]
[1776773093810,91.75,76415.93,77.3,-0.00123,0.0,0.14856]
[1776773098845,91.75,76417.42,77.3,-0.00123,0.0,0.14836]
[1776773103882,91.75,76412.04,77.3,-0.00124,0.0,0.14907]
[1776773108917,91.75,76405.91,77.3,-0.00124,0.0,0.14989]
[1776773113952,91.75,76411.6,77.3,-0.00124,0.0,0.14913]
[1776773118987,91.75,76415.41,77.3,-0.00123,0.0,0.14863]
[1776773124029,91.75,76434.69,77.3,-0.00121,0.0,0.14609]
[1776773129064,91.75,76435.38,77.3,-0.00121,0.0,0.146]
[1776773134100,91.75,76441.46,77.3,-0.0012,0.0,0.14459]
[1776773139134,91.75,76441.69,77.3,-0.0012,0.0,0.14457]
[1776773144170,91.75,76444.92,77.3,-0.00119,0.0,0.14415]
[1776773149204,91.75,76449.65,77.3,-0.00119,0.0,0.14354]
[1776773154240,91.75,76442.7,77.3,-0.00119,0.0,0.14443]
[1776773159275,91.75,76446.96,77.3,-0.00119,0.0,0.14388]
[1776773165320,91.75,76448.32,77.3,-0.00119,0.0,0.14371]
[1776773170356,91.75,76445.13,77.3,-0.00119,0.0,0.14412]
[1776773175391,91.75,76429.57,77.3,-0.00121,0.0,0.14614]
[1776773180426,91.75,76434.03,77.3,-0.00121,0.0,0.14556]
[1776773185461,91.75,76434.76,77.3,-0.0012,0.0,0.14546]
[1776773191502,91.75,76437.83,77.3,-0.0012,0.0,0.14445]
[1776773193517,91.75,76448.08,77.3,-0.00118,0.0,0.14313]
[1776773198552,91.75,76443.18,77.3,-0.00119,0.0,0.14376]
[1776773203586,91.75,76448.75,77.3,-0.00118,0.0,0.14305]
[1776773207615,91.75,76459.63,77.3,-0.00117,0.0,0.14166]
[1776773212650,91.75,76465.06,77.3,-0.00116,0.0,0.14097]
[1776773217686,91.75,76464.33,77.3,-0.00116,0.0,0.14106]
[1776773222720,91.75,76453.51,77.3,-0.00118,0.0,0.14244]
[1776773226749,91.75,76442.48,77.3,-0.00119,0.0,0.14385]
[1776773231784,91.75,76441.52,77.3,-0.00119,0.0,0.14398]
[1776773236819,91.75,76439.88,77.3,-0.00119,0.0,0.14419]
[1776773241854,91.75,76440.09,77.3,-0.00119,0.0,0.14416]
[1776773246891,91.75,76443.35,77.3,-0.00119,0.0,0.14374]
[1776773251927,91.75,76449.17,77.3,-0.00118,0.0,0.14239]
[1776773256961,91.75,76456.73,77.3,-0.00117,0.0,0.14142]
[1776773259982,91.75,76445.0,77.3,-0.00118,0.0,0.14292]
[1776773265018,91.75,76444.54,77.3,-0.00118,0.0,0.14298]
[1776773271063,91.75,76441.75,77.3,-0.00119,0.0,0.14334]
[1776773276098,91.75,76442.26,77.3,-0.00119,0.0,0.14327]
[1776773281133,91.75,76456.95,77.3,-0.00117,0.0,0.1414]
[1776773285161,91.75,76469.65,77.3,-0.00115,0.0,0.13979]
[1776773290197,91.75,76473.84,77.3,-0.00115,0.0,0.13927]
[1776773295232,91.75,76482.6,77.3,-0.00114,0.0,0.13817]
[1776773300267,91.75,76481.41,77.3,-0.00114,0.0,0.13832]
[1776773305302,91.75,76485.99,77.3,-0.00114,0.0,0.13775]
[1776773310336,91.75,76483.96,77.3,-0.00114,0.0,0.138]
[1776773315372,91.75,76484.73,77.3,-0.00113,0.0,0.13732]
[1776773320406,91.75,76481.82,77.3,-0.00114,0.0,0.13768]
[1776773326450,91.75,76484.59,77.3,-0.00113,0.0,0.13734]
[1776773331484,91.75,76484.46,77.3,-0.00113,0.0,0.13735]
[1776773336519,91.75,76480.46,77.3,-0.00114,0.0,0.13785]
[1776773341555,91.75,76480.62,77.3,-0.00114,0.0,0.13783]
[1776773346589,91.75,76464.1,77.3,-0.00116,0.0,0.13989]
[1776773351624,91.75,76448.14,77.3,-0.00117,0.0,0.14192]
[1776773354645,91.75,76436.46,77.3,-0.00119,0.0,0.14341]
[1776773359680,91.75,76441.99,77.3,-0.00118,0.0,0.1427]
[1776773365722,91.75,76446.97,77.3,-0.00118,0.0,0.14206]
[1776773370757,91.75,76445.64,77.3,-0.00118,0.0,0.14223]
[1776773375797,91.75,76445.12,77.3,-0.00117,0.0,0.1417]
[1776773380833,91.75,76450.19,77.3,-0.00117,0.0,0.14105]
[1776773385868,91.75,76456.18,77.3,-0.00116,0.0,0.1403]
[1776773390903,91.75,76459.84,77.3,-0.00116,0.0,0.13983]
[1776773396945,91.75,76459.75,77.3,-0.00116,0.0,0.13985]
[1776773401981,91.75,76454.98,77.3,-0.00116,0.0,0.14045]
[1776773406009,91.75,76438.11,77.3,-0.00118,0.0,0.14259]
[1776773409033,91.75,76424.55,77.3,-0.0012,0.0,0.14434]
[1776773414081,91.75,76419.89,77.3,-0.0012,0.0,0.14494]
[1776773419105,91.75,76414.4,77.3,-0.00121,0.0,0.14566]
[1776773421119,91.75,76425.31,77.3,-0.0012,0.0,0.14424]
[1776773426155,91.75,76419.55,77.3,-0.0012,0.0,0.14499]
[1776773430183,91.75,76405.68,77.3,-0.00122,0.0,0.1468]
[1776773435218,91.75,76400.59,77.3,-0.00122,0.0,0.14685]
[1776773440255,91.75,76389.45,77.3,-0.00123,0.0,0.14832]
[1776773445288,91.75,76390.89,77.3,-0.00123,0.0,0.14813]
[1776773450323,91.75,76398.82,77.3,-0.00122,0.0,0.14708]
[1776773455359,91.75,76396.94,77.3,-0.00122,0.0,0.14733]
[1776773461401,91.75,76394.58,77.3,-0.00123,0.0,0.14764]
[1776773466438,91.75,76398.41,77.3,-0.00122,0.0,0.14714]
[1776773471470,91.75,76400.02,77.3,-0.00122,0.0,0.14692]
[1776773476506,91.75,76394.26,77.3,-0.00123,0.0,0.14768]
[1776773481540,91.75,76394.11,77.3,-0.00123,0.0,0.1477]
[1776773486576,91.75,76394.22,77.3,-0.00123,0.0,0.14769]
[1776773491611,91.75,76387.36,77.3,-0.00123,0.0,0.14797]
[1776773496646,91.75,76384.43,77.3,-0.00123,0.0,0.14836]
[1776773501681,91.75,76373.95,77.3,-0.00125,0.0,0.14976]
[1776773508059,91.75,76371.61,77.3,-0.00125,0.0,0.15007]
[1776773514775,91.75,76371.12,77.3,-0.00125,0.0,0.15014]
[1776773519810,91.75,76362.96,77.3,-0.00126,0.0,0.15124]
[1776773520817,91.75,76350.99,77.3,-0.00128,0.0,0.15287]
[1776773524845,91.75,76339.72,77.3,-0.00129,0.0,0.15441]
[1776773529880,91.75,76353.52,77.3,-0.00127,0.0,0.15252]
[1776773534915,91.75,76364.53,77.3,-0.00126,0.0,0.15103]
[1776773539952,91.75,76368.59,77.3,-0.00125,0.0,0.15048]
[1776773544987,91.75,76368.89,77.3,-0.00125,0.0,0.15044]
[1776773554051,91.75,76368.6,77.3,-0.00125,0.0,0.14985]
[1776773562107,91.75,76371.19,77.3,-0.00125,0.0,0.1495]
[1776773570167,91.75,76364.75,77.3,-0.00125,0.0,0.15036]
[1776773573186,91.75,76347.55,77.3,-0.00128,0.0,0.15269]
[1776773578324,91.75,76344.79,77.3,-0.00128,0.0,0.15307]
[1776773578423,91.75,76333.86,77.3,-0.00129,0.0,0.15457]
[1776773579676,91.75,76333.86,77.3,-0.00129,0.0,0.15457]
[1776773582141,91.75,76332.88,77.3,-0.00129,0.0,0.15471]
[1776773585814,91.75,76342.05,77.3,-0.00128,0.0,0.15345]
[1776773588808,91.75,76352.76,77.3,-0.00127,0.0,0.15198]
[1776773595342,91.75,76356.97,77.3,-0.00126,0.0,0.15141]
[1776773600377,91.75,76357.75,77.3,-0.00126,0.0,0.15131]
[1776773602391,91.75,76369.89,77.3,-0.00125,0.0,0.14967]
[1776773607427,91.75,76371.04,77.3,-0.00125,0.0,0.14952]
[1776773612462,91.75,76372.43,77.3,-0.00124,0.0,0.1487]
[1776773617497,91.75,76371.99,77.3,-0.00124,0.0,0.14876]
[1776773620521,91.75,76389.22,77.3,-0.00122,0.0,0.14648]
[1776773625556,91.75,76390.34,77.3,-0.00122,0.0,0.14634]
[1776773629584,91.75,76380.01,77.3,-0.00123,0.0,0.1477]
[1776773634619,91.75,76378.23,77.3,-0.00123,0.0,0.14793]
[1776773639654,91.75,76376.1,77.3,-0.00123,0.0,0.14822]
[1776773644689,91.75,76370.64,77.3,-0.00124,0.0,0.14894]
[1776773649724,91.75,76364.66,77.3,-0.00125,0.0,0.14974]
[1776773654759,91.75,76363.34,77.3,-0.00125,0.0,0.14992]
[1776773659794,91.75,76353.95,77.3,-0.00126,0.0,0.15119]
[1776773664829,91.75,76353.26,77.3,-0.00126,0.0,0.15128]
[1776773667855,91.75,76324.28,77.3,-0.0013,0.0,0.15525]
[1776773668060,91.75,76324.28,77.3,-0.0013,0.0,0.15525]
[1776773668862,91.75,76307.7,77.3,-0.00132,0.0,0.15756]
[1776773669490,91.75,76307.7,77.3,-0.00132,0.0,0.15756]
[1776773674907,91.75,76304.49,77.3,-0.00132,0.0,0.15735]
[1776773680677,91.75,76302.71,77.3,-0.00132,0.0,0.1576]
[1776773685982,91.75,76299.44,77.3,-0.00133,0.0,0.15806]
[1776773691018,91.75,76293.24,77.3,-0.00134,0.0,0.15894]
[1776773698067,91.75,76287.9,77.3,-0.00134,0.0,0.15969]
[1776773703103,91.75,76287.18,77.3,-0.00134,0.0,0.1598]
[1776773708138,91.75,76290.89,77.3,-0.00134,0.0,0.15927]
[1776773713173,91.75,76297.97,77.3,-0.00133,0.0,0.15827]
[1776773718208,91.75,76287.68,77.3,-0.00134,0.0,0.15972]
[1776773723242,91.75,76289.22,77.3,-0.00134,0.0,0.15951]
[1776773727271,91.75,76309.37,77.3,-0.00131,0.0,0.15667]
[1776773732306,91.75,76308.62,77.3,-0.00131,0.0,0.15612]
[1776773737341,91.75,76306.56,77.3,-0.00131,0.0,0.1564]
[1776773741540,91.75,76318.07,77.3,-0.0013,0.0,0.15481]
[1776773746404,91.75,76304.7,77.3,-0.00131,0.0,0.15666]
[1776773750432,91.75,76293.51,77.3,-0.00133,0.0,0.15823]
[1776773755469,91.75,76290.27,77.3,-0.00133,0.0,0.15869]
[1776773760504,91.75,76301.8,77.3,-0.00132,0.0,0.15707]
[1776773762518,91.75,76312.28,77.3,-0.0013,0.0,0.15561]
[1776773766547,91.75,76302.13,77.3,-0.00132,0.0,0.15702]
[1776773771582,91.75,76310.15,77.3,-0.00131,0.0,0.1559]
[1776773776617,91.75,76311.85,77.3,-0.00131,0.0,0.15567]
[1776773779638,91.75,76300.15,77.3,-0.00132,0.0,0.1573]
[1776773784673,91.75,76298.59,77.3,-0.00132,0.0,0.15752]
[1776773789708,91.75,76291.28,77.3,-0.00133,0.0,0.15855]
[1776773791722,91.75,76297.08,77.3,-0.00132,0.0,0.15707]
[1776773796757,91.75,76296.39,77.3,-0.00132,0.0,0.15717]
[1776773801792,91.75,76296.31,77.3,-0.00132,0.0,0.15718]
[1776773806827,91.75,76299.67,77.3,-0.00132,0.0,0.15671]
[1776773811868,91.75,76284.1,77.3,-0.00134,0.0,0.1589]
[1776773816899,91.75,76282.56,77.3,-0.00134,0.0,0.15912]
[1776773821934,91.75,76288.05,77.3,-0.00133,0.0,0.15834]
[1776773826972,91.75,76293.55,77.3,-0.00132,0.0,0.15757]
[1776773832010,91.75,76293.73,77.3,-0.00132,0.0,0.15754]
[1776773837045,91.75,76296.28,77.3,-0.00132,0.0,0.15719]
[1776773842081,91.75,76292.84,77.3,-0.00132,0.0,0.15767]
[1776773847116,91.75,76293.48,77.3,-0.00132,0.0,0.15758]
[1776773852151,91.75,76285.66,77.3,-0.00133,0.0,0.15802]
[1776773859200,91.75,76288.55,77.3,-0.00132,0.0,0.15761]
[1776773864234,91.75,76285.23,77.3,-0.00133,0.0,0.15808]
[1776773869270,91.75,76277.95,77.3,-0.00134,0.0,0.15911]
[1776773874305,91.75,76282.98,77.3,-0.00133,0.0,0.1584]
[1776773882361,91.75,76282.59,77.3,-0.00133,0.0,0.15845]
[1776773887396,91.75,76284.78,77.3,-0.00133,0.0,0.15814]
[1776773893438,91.75,76297.49,77.3,-0.00131,0.0,0.15636]
[1776773896459,91.75,76312.51,77.3,-0.00129,0.0,0.15427]
[1776773900487,91.75,76322.77,77.3,-0.00128,0.0,0.15286]
[1776773902501,91.75,76312.21,77.3,-0.00129,0.0,0.15432]
[1776773907538,91.75,76342.21,77.3,-0.00126,0.0,0.15023]
[1776773908544,91.75,76355.15,77.3,-0.00124,0.0,0.14849]
[1776773913580,91.75,76350.69,77.3,-0.00124,0.0,0.14846]
[1776773918615,91.75,76349.02,77.3,-0.00124,0.0,0.14868]
[1776773924659,91.75,76350.57,77.3,-0.00124,0.0,0.14847]
[1776773929693,91.75,76352.88,77.3,-0.00124,0.0,0.14816]
[1776773934728,91.75,76348.82,77.3,-0.00124,0.0,0.14871]
[1776773939762,91.75,76346.12,77.3,-0.00125,0.0,0.14907]
[1776773944798,91.75,76340.37,77.3,-0.00125,0.0,0.14984]
[1776773949834,91.75,76342.19,77.3,-0.00125,0.0,0.14959]
[1776773954868,91.75,76329.3,77.3,-0.00127,0.0,0.15133]
[1776773959904,91.75,76336.31,77.3,-0.00126,0.0,0.15038]
[1776773964939,91.75,76341.16,77.3,-0.00125,0.0,0.14973]
[1776773967960,91.75,76328.22,77.3,-0.00127,0.0,0.15148]
[1776773972995,91.75,76330.79,77.3,-0.00126,0.0,0.15049]
[1776773978031,91.75,76327.59,77.3,-0.00126,0.0,0.15093]
[1776773983068,91.75,76341.61,77.3,-0.00125,0.0,0.14904]
[1776773988103,91.75,76350.02,77.3,-0.00124,0.0,0.14792]
[1776773993138,91.75,76352.07,77.3,-0.00123,0.0,0.14764]
[1776773998174,91.75,76349.76,77.3,-0.00124,0.0,0.14795]
[1776774003208,91.75,76340.59,77.3,-0.00125,0.0,0.14917]
[1776774008243,91.75,76339.91,77.3,-0.00125,0.0,0.14927]
[1776774009582,91.75,76339.33,77.3,-0.00125,0.0,0.14934]
[1776774015292,91.75,76338.41,77.3,-0.00125,0.0,0.14947]
[1776774020327,91.75,76338.49,77.3,-0.00125,0.0,0.14946]
[1776774026368,91.75,76339.11,77.3,-0.00125,0.0,0.14937]
[1776774031403,91.75,76339.13,77.3,-0.00124,0.0,0.14874]
[1776774037445,91.75,76330.56,77.3,-0.00125,0.0,0.14989]
[1776774042483,91.75,76332.19,77.3,-0.00125,0.0,0.14967]
[1776774047518,91.75,76341.34,77.3,-0.00124,0.0,0.14844]
[1776774052553,91.75,76343.29,77.3,-0.00124,0.0,0.14818]
[1776774055985,91.75,76344.77,77.3,-0.00124,0.0,0.14799]
[1776774056072,91.75,76355.3,77.3,-0.00122,0.0,0.14659]
[1776774061615,91.75,76354.71,77.3,-0.00123,0.0,0.14667]
[1776774066651,91.75,76368.18,77.3,-0.00121,0.0,0.1449]
[1776774068665,91.75,76357.6,77.3,-0.00122,0.0,0.14629]
[1776774073701,91.75,76352.08,77.3,-0.00123,0.0,0.14702]
[1776774078737,91.75,76349.85,77.3,-0.00123,0.0,0.14731]
[1776774080751,91.75,76363.69,77.3,-0.00121,0.0,0.14549]
[1776774085788,91.75,76361.42,77.3,-0.00122,0.0,0.14578]
[1776774090826,91.75,76361.57,77.3,-0.00122,0.0,0.14576]
[1776774095861,91.75,76361.71,77.3,-0.00121,0.0,0.14513]
[1776774101903,91.75,76362.51,77.3,-0.00121,0.0,0.14502]
[1776774106938,91.75,76361.29,77.3,-0.00121,0.0,0.14518]
[1776774111973,91.75,76361.23,77.3,-0.00121,0.0,0.14519]
[1776774117008,91.75,76361.99,77.3,-0.00121,0.0,0.14509]
[1776774122043,91.75,76373.04,77.3,-0.0012,0.0,0.14365]
[1776774127078,91.75,76369.9,77.3,-0.0012,0.0,0.14406]
[1776774132113,91.75,76367.4,77.3,-0.0012,0.0,0.14438]
[1776774137148,91.75,76369.04,77.3,-0.0012,0.0,0.14417]
[1776774143190,91.75,76368.26,77.3,-0.0012,0.0,0.14427]
[1776774149232,91.75,76365.23,77.3,-0.00121,0.0,0.14467]
[1776774154266,91.75,76366.73,77.3,-0.0012,0.0,0.14385]
[1776774159303,91.75,76378.97,77.3,-0.00119,0.0,0.14227]
[1776774162324,91.75,76368.17,77.3,-0.0012,0.0,0.14367]
[1776774170380,91.75,76366.81,77.3,-0.0012,0.0,0.14384]
[1776774175415,91.75,76363.3,77.3,-0.0012,0.0,0.1443]
[1776774178436,91.75,76350.28,77.3,-0.00122,0.0,0.146]
[1776774183471,91.75,76343.72,77.3,-0.00123,0.0,0.14687]
[1776774188506,91.75,76342.16,77.3,-0.00123,0.0,0.14708]
[1776774193541,91.75,76343.18,77.3,-0.00123,0.0,0.14694]
[1776774198576,91.75,76343.29,77.3,-0.00123,0.0,0.14693]
[1776774208646,91.75,76343.19,77.3,-0.00123,0.0,0.14694]
[1776774213680,91.75,76341.35,77.3,-0.00123,0.0,0.14656]
[1776774221736,91.75,76341.54,77.3,-0.00123,0.0,0.14653]
[1776774225765,91.75,76353.99,77.3,-0.00121,0.0,0.14489]
[1776774228786,91.75,76364.36,77.3,-0.0012,0.0,0.14354]
[1776774232814,91.75,76375.57,77.3,-0.00118,0.0,0.1421]
[1776774235835,91.75,76388.06,77.3,-0.00117,0.0,0.1405]
[1776774240870,91.75,76389.44,77.3,-0.00117,0.0,0.14033]
[1776774245910,91.75,76380.73,77.3,-0.00118,0.0,0.14144]
[1776774250946,91.75,76374.84,77.3,-0.00119,0.0,0.14219]
[1776774255981,91.75,76382.68,77.3,-0.00118,0.0,0.14119]
[1776774261016,91.75,76374.7,77.3,-0.00119,0.0,0.14221]
[1776774266051,91.75,76374.58,77.3,-0.00119,0.0,0.14223]
[1776774271086,91.75,76373.38,77.3,-0.00118,0.0,0.14177]
[1776774274107,91.75,76359.96,77.3,-0.0012,0.0,0.1435]
[1776774279142,91.75,76349.2,77.3,-0.00121,0.0,0.1449]
[1776774284177,91.75,76343.89,77.3,-0.00122,0.0,0.1456]
[1776774289212,91.75,76350.48,77.3,-0.00121,0.0,0.14473]
[1776774294247,91.75,76341.36,77.3,-0.00122,0.0,0.14593]
[1776774299282,91.75,76335.28,77.3,-0.00123,0.0,0.14673]
[1776774304317,91.75,76335.21,77.3,-0.00123,0.0,0.14674]
[1776774309352,91.75,76343.62,77.3,-0.00122,0.0,0.14563]
[1776774314386,91.75,76340.67,77.3,-0.00122,0.0,0.14602]
[1776774319422,91.75,76339.74,77.3,-0.00122,0.0,0.14614]
[1776774321436,91.75,76352.3,77.3,-0.00121,0.0,0.1445]
[1776774326475,91.75,76357.38,77.3,-0.0012,0.0,0.14383]
[1776774334532,91.75,76355.28,77.3,-0.0012,0.0,0.14349]
[1776774339566,91.75,76351.06,77.3,-0.0012,0.0,0.14404]
[1776774345522,91.75,76351.38,77.3,-0.0012,0.0,0.144]
[1776774350644,91.75,76352.11,77.3,-0.0012,0.0,0.1439]
[1776774355679,91.75,76352.1,77.3,-0.0012,0.0,0.1439]
[1776774360713,91.75,76358.0,77.3,-0.0012,0.0,0.14314]
[1776774364742,91.75,76368.77,77.3,-0.00118,0.0,0.14175]
[1776774368770,91.75,76378.9,77.3,-0.00117,0.0,0.14046]
[1776774373805,91.75,76373.79,77.3,-0.00118,0.0,0.14111]
[1776774380855,91.75,76372.06,77.3,-0.00118,0.0,0.14133]
[1776774385891,91.75,76371.36,77.3,-0.00118,0.0,0.14142]
[1776774390925,91.75,76371.88,77.3,-0.00118,0.0,0.14135]
[1776774395961,91.75,76368.4,77.3,-0.00118,0.0,0.14119]
[1776774400996,91.75,76370.17,77.3,-0.00118,0.0,0.14096]
[1776774406032,91.75,76382.27,77.3,-0.00116,0.0,0.13942]
[1776774411067,91.75,76384.38,77.3,-0.00116,0.0,0.13916]
[1776774416102,91.75,76382.46,77.3,-0.00116,0.0,0.1394]
[1776774421139,91.75,76382.42,77.3,-0.00116,0.0,0.13941]
[1776774426174,91.75,76380.23,77.3,-0.00116,0.0,0.13968]
[1776774431211,91.75,76378.35,77.3,-0.00117,0.0,0.13992]
[1776774436246,91.75,76379.79,77.3,-0.00116,0.0,0.13974]
[1776774441281,91.75,76373.94,77.3,-0.00117,0.0,0.14048]
[1776774446316,91.75,76374.68,77.3,-0.00117,0.0,0.14039]
[1776774451351,91.75,76376.02,77.3,-0.00116,0.0,0.13961]
[1776774457393,91.75,76376.09,77.3,-0.00116,0.0,0.1396]
[1776774462429,91.75,76378.22,77.3,-0.00116,0.0,0.13933]
[1776774467464,91.75,76379.18,77.3,-0.00116,0.0,0.13921]
[1776774472502,91.75,76379.13,77.3,-0.00116,0.0,0.13922]
[1776774477537,91.75,76375.22,77.3,-0.00117,0.0,0.13971]
[1776774482571,91.75,76377.83,77.3,-0.00116,0.0,0.13938]
[1776774487608,91.75,76370.76,77.3,-0.00117,0.0,0.14028]
[1776774492643,91.75,76373.43,77.3,-0.00117,0.0,0.13994]
[1776774497677,91.75,76373.54,77.3,-0.00117,0.0,0.13993]
[1776774502713,91.75,76376.09,77.3,-0.00116,0.0,0.1396]
[1776774509764,91.75,76382.98,77.3,-0.00116,0.0,0.13873]
[1776774514799,91.75,76377.03,77.3,-0.00116,0.0,0.13888]
[1776774519834,91.75,76374.44,77.3,-0.00116,0.0,0.13921]
[1776774524870,91.75,76377.82,77.3,-0.00116,0.0,0.13878]
[1776774528897,91.75,76393.05,77.3,-0.00114,0.0,0.13687]
[1776774533932,91.75,76389.19,77.3,-0.00114,0.0,0.13736]
[1776774539973,91.75,76389.51,77.3,-0.00114,0.0,0.13732]
[1776774545009,91.75,76390.79,77.3,-0.00114,0.0,0.13716]
[1776774549037,91.75,76402.42,77.3,-0.00113,0.0,0.13571]
[1776774554072,91.75,76401.7,77.3,-0.00113,0.0,0.1358]
[1776774559107,91.75,76404.11,77.3,-0.00113,0.0,0.1355]
[1776774564142,91.75,76405.16,77.3,-0.00113,0.0,0.13538]
[1776774570184,91.75,76405.14,77.3,-0.00113,0.0,0.13538]
[1776774575218,91.75,76402.65,77.3,-0.00112,0.0,0.13509]
[1776774580254,91.75,76402.75,77.3,-0.00112,0.0,0.13508]
[1776774585289,91.75,76403.49,77.3,-0.00112,0.0,0.13499]
[1776774590323,91.75,76404.34,77.3,-0.00112,0.0,0.13489]
[1776774595359,91.75,76405.49,77.3,-0.00112,0.0,0.13475]
[1776774600395,91.75,76404.89,77.3,-0.00112,0.0,0.13482]
[1776774605430,91.75,76395.26,77.3,-0.00113,0.0,0.13601]
[1776774607444,91.75,76384.13,77.3,-0.00115,0.0,0.13739]
[1776774612479,91.75,76384.33,77.3,-0.00114,0.0,0.13737]
[1776774617514,91.75,76389.4,77.3,-0.00114,0.0,0.13673]
[1776774622551,91.75,76387.85,77.3,-0.00114,0.0,0.13693]
[1776774627586,91.75,76377.3,77.3,-0.00115,0.0,0.13825]
[1776774632621,91.75,76376.24,77.3,-0.00115,0.0,0.13778]
[1776774634733,91.75,76372.74,77.3,-0.00115,0.0,0.13822]
[1776774634747,91.75,76344.73,77.3,-0.00119,0.0,0.14178]
[1776774637846,91.75,76338.42,77.3,-0.00119,0.0,0.14259]
[1776774647728,91.75,76357.45,77.3,-0.00117,0.0,0.14015]
[1776774648734,91.75,76369.48,77.3,-0.00116,0.0,0.13863]
[1776774652762,91.75,76382.1,77.3,-0.00114,0.0,0.13705]
[1776774657800,91.75,76381.33,77.3,-0.00114,0.0,0.13714]
[1776774662835,91.75,76374.87,77.3,-0.00115,0.0,0.13795]
[1776774667870,91.75,76367.32,77.3,-0.00116,0.0,0.1389]
[1776774670891,91.75,76356.33,77.3,-0.00117,0.0,0.1403]
[1776774675926,91.75,76365.78,77.3,-0.00116,0.0,0.1391]
[1776774680961,91.75,76361.5,77.3,-0.00117,0.0,0.13964]
[1776774685995,91.75,76353.38,77.3,-0.00118,0.0,0.14067]
[1776774691032,91.75,76351.98,77.3,-0.00117,0.0,0.14024]
[1776774692166,91.75,76351.98,77.3,-0.00117,0.0,0.14024]
[1776774698081,91.75,76349.24,77.3,-0.00118,0.0,0.14059]
[1776774703115,91.75,76352.42,77.3,-0.00117,0.0,0.14019]
[1776774708151,91.75,76351.77,77.3,-0.00117,0.0,0.14027]
[1776774709158,91.75,76365.22,77.3,-0.00116,0.0,0.13856]
[1776774714193,91.75,76367.87,77.3,-0.00115,0.0,0.13823]
[1776774719228,91.75,76373.79,77.3,-0.00115,0.0,0.13749]
[1776774725271,91.75,76372.4,77.3,-0.00115,0.0,0.13766]
[1776774730310,91.75,76374.23,77.3,-0.00115,0.0,0.13743]
[1776774735345,91.75,76371.0,77.3,-0.00115,0.0,0.13784]
[1776774737136,91.75,76376.03,77.3,-0.00114,0.0,0.13721]
[1776774737359,91.75,76401.49,77.3,-0.00112,0.0,0.13406]
[1776774742598,91.75,76404.83,77.3,-0.00111,0.0,0.13365]
[1776774743964,91.75,76405.1,77.3,-0.00111,0.0,0.13362]
[1776774745666,91.75,76406.11,77.3,-0.00111,0.0,0.1335]
[1776774751458,91.75,76415.5,77.3,-0.0011,0.0,0.13178]
[1776774754504,91.75,76400.1,77.3,-0.00111,0.0,0.13365]
[1776774756235,91.75,76401.32,77.3,-0.00111,0.0,0.1335]
[1776774756515,91.75,76416.37,77.3,-0.00109,0.0,0.13167]
[1776774758533,91.75,76438.16,77.3,-0.00107,0.0,0.12907]
[1776774759540,91.75,76427.7,77.3,-0.00108,0.0,0.13032]
[1776774761554,91.75,76438.59,77.3,-0.00107,0.0,0.12902]
[1776774762115,91.75,76438.59,77.3,-0.00107,0.0,0.12902]
[1776774767596,91.75,76428.28,77.3,-0.00108,0.0,0.13025]
[1776774772632,91.75,76437.18,77.3,-0.00107,0.0,0.12919]
[1776774777666,91.75,76442.43,77.3,-0.00107,0.0,0.12857]
[1776774781695,91.75,76460.76,77.3,-0.00105,0.0,0.12643]
[1776774786730,91.75,76464.04,77.3,-0.00104,0.0,0.12605]
[1776774791765,91.75,76467.25,77.3,-0.00104,0.0,0.12568]
[1776774796800,91.75,76480.13,77.3,-0.00103,0.0,0.1242]
[1776774801835,91.75,76475.08,77.3,-0.00103,0.0,0.12478]
[1776774806870,91.75,76481.69,77.3,-0.00102,0.0,0.12402]
[1776774811905,91.75,76480.62,77.3,-0.00102,0.0,0.12359]
[1776774814928,91.75,76493.48,77.3,-0.00101,0.0,0.12214]
[1776774819963,91.75,76491.54,77.3,-0.00101,0.0,0.12236]
[1776774824998,91.75,76490.67,77.3,-0.00101,0.0,0.12245]
[1776774830033,91.75,76493.5,77.3,-0.00101,0.0,0.12213]
[1776774835068,91.75,76483.41,77.3,-0.00102,0.0,0.12327]
[1776774840102,91.75,76474.43,77.3,-0.00103,0.0,0.1243]
[1776774845138,91.75,76481.1,77.3,-0.00102,0.0,0.12354]
[1776774847157,91.75,76496.53,77.3,-0.001,0.0,0.12179]
[1776774849171,91.75,76510.7,77.3,-0.00099,0.0,0.12021]
[1776774854205,91.75,76517.9,77.3,-0.00098,0.0,0.11942]
[1776774859241,91.75,76518.39,77.3,-0.00098,0.0,0.11936]
[1776774864276,91.75,76521.56,77.3,-0.00098,0.0,0.11901]
[1776774869311,91.75,76522.98,77.3,-0.00098,0.0,0.11886]
[1776774874346,91.75,76522.14,77.3,-0.00097,0.0,0.11842]
[1776774879386,91.75,76522.68,77.3,-0.00097,0.0,0.11836]
[1776774880394,91.75,76537.09,77.3,-0.00096,0.0,0.11679]
[1776774885429,91.75,76541.21,77.3,-0.00096,0.0,0.11635]
[1776774890465,91.75,76532.48,77.3,-0.00096,0.0,0.11729]
[1776774895499,91.75,76537.37,77.3,-0.00096,0.0,0.11676]
[1776774900534,91.75,76534.45,77.3,-0.00096,0.0,0.11708]
[1776774905569,91.75,76536.65,77.3,-0.00096,0.0,0.11684]
[1776774909759,91.75,76547.93,77.3,-0.00095,0.0,0.11563]
[1776774912621,91.75,76534.39,77.3,-0.00096,0.0,0.11708]
[1776774917657,91.75,76531.35,77.3,-0.00096,0.0,0.11741]
[1776774922692,91.75,76524.88,77.3,-0.00097,0.0,0.11812]
[1776774926721,91.75,76536.51,77.3,-0.00096,0.0,0.11686]
[1776774929742,91.75,76526.4,77.3,-0.00097,0.0,0.11795]
[1776774932763,91.75,76501.77,77.3,-0.00099,0.0,0.12013]
[1776774937799,91.75,76494.85,77.3,-0.001,0.0,0.1209]
[1776774941828,91.75,76482.37,77.3,-0.00101,0.0,0.1223]
[1776774946863,91.75,76477.16,77.3,-0.00102,0.0,0.12289]
[1776774951898,91.75,76473.49,77.3,-0.00102,0.0,0.1233]
[1776774956933,91.75,76477.48,77.3,-0.00102,0.0,0.12285]
[1776774961969,91.75,76473.7,77.3,-0.00102,0.0,0.12328]
[1776774967004,91.75,76474.16,77.3,-0.00102,0.0,0.12323]
[1776774970026,91.75,76484.46,77.3,-0.00101,0.0,0.12206]
[1776774971033,91.75,76494.99,77.3,-0.001,0.0,0.12088]
[1776774973050,91.75,76506.0,77.3,-0.00099,0.0,0.11966]
[1776774979092,91.75,76511.22,77.3,-0.00098,0.0,0.11908]
[1776774984126,91.75,76502.6,77.3,-0.00099,0.0,0.12004]
[1776774989162,91.75,76504.58,77.3,-0.00099,0.0,0.11982]
[1776774992183,91.75,76510.35,77.3,-0.00098,0.0,0.11865]
[1776774997218,91.75,76514.24,77.3,-0.00097,0.0,0.11822]
[1776775002254,91.75,76506.87,77.3,-0.00098,0.0,0.11903]
[1776775007289,91.75,76492.66,77.3,-0.001,0.0,0.1206]
[1776775012324,91.75,76492.65,77.3,-0.001,0.0,0.1206]
[1776775017362,91.75,76506.36,77.3,-0.00098,0.0,0.11908]
[1776775021392,91.75,76518.83,77.3,-0.00097,0.0,0.11772]
[1776775026427,91.75,76520.18,77.3,-0.00097,0.0,0.11757]
[1776775031462,91.75,76517.72,77.3,-0.00097,0.0,0.11784]
[1776775036496,91.75,76521.34,77.3,-0.00097,0.0,0.11744]
[1776775041532,91.75,76518.17,77.3,-0.00097,0.0,0.11779]
[1776775046567,91.75,76519.74,77.3,-0.00097,0.0,0.11762]
[1776775049588,91.75,76504.6,77.3,-0.00098,0.0,0.11928]
[1776775054624,91.75,76501.15,77.3,-0.00098,0.0,0.11912]
[1776775057645,91.75,76490.36,77.3,-0.00099,0.0,0.12032]
[1776775059661,91.75,76479.96,77.3,-0.001,0.0,0.12148]
[1776775061675,91.75,76458.46,77.3,-0.00103,0.0,0.12391]
[1776775063689,91.75,76447.41,77.3,-0.00104,0.0,0.12518]
[1776775068723,91.75,76447.0,77.3,-0.00104,0.0,0.12523]
[1776775070739,91.75,76424.41,77.3,-0.00106,0.0,0.12785]
[1776775075775,91.75,76423.82,77.3,-0.00106,0.0,0.12792]
[1776775080810,91.75,76415.71,77.3,-0.00107,0.0,0.12888]
[1776775085847,91.75,76419.44,77.3,-0.00107,0.0,0.12844]
[1776775090882,91.75,76417.8,77.3,-0.00107,0.0,0.12863]
[1776775095916,91.75,76415.3,77.3,-0.00107,0.0,0.12893]
[1776775100952,91.75,76411.66,77.3,-0.00108,0.0,0.12936]
[1776775102968,91.75,76399.51,77.3,-0.00109,0.0,0.13081]
[1776775106996,91.75,76387.37,77.3,-0.0011,0.0,0.13227]
[1776775112031,91.75,76387.51,77.3,-0.0011,0.0,0.13167]
[1776775113368,91.75,76387.51,77.3,-0.0011,0.0,0.13167]
[1776775114047,91.75,76363.97,77.3,-0.00112,0.0,0.13454]
[1776775115243,91.75,76344.19,77.3,-0.00115,0.0,0.137]
[1776775116069,91.75,76329.72,77.3,-0.00116,0.0,0.13882]
[1776775118082,91.75,76319.48,77.3,-0.00118,0.0,0.14012]
[1776775120137,91.75,76315.95,77.3,-0.00118,0.0,0.14057]
[1776775120435,91.75,76310.64,77.3,-0.00119,0.0,0.14125]
[1776775121108,91.75,76292.15,77.3,-0.00121,0.0,0.14365]
[1776775122116,91.75,76279.58,77.3,-0.00122,0.0,0.1453]
[1776775125143,91.75,76259.48,77.3,-0.00125,0.0,0.14797]
[1776775126597,91.75,76266.07,77.3,-0.00124,0.0,0.14709]
[1776775126948,91.75,76266.07,77.3,-0.00124,0.0,0.14709]
[1776775127174,91.75,76289.44,77.3,-0.00121,0.0,0.144]
[1776775129188,91.75,76308.73,77.3,-0.00119,0.0,0.1415]
[1776775132422,91.75,76307.33,77.3,-0.00119,0.0,0.14168]
[1776775134052,91.75,76301.43,77.3,-0.0012,0.0,0.14244]
[1776775140329,91.75,76311.41,77.3,-0.00119,0.0,0.14115]
[1776775145332,91.75,76287.84,77.3,-0.00121,0.0,0.14421]
[1776775146335,91.75,76277.39,77.3,-0.00123,0.0,0.14559]
[1776775148349,91.75,76260.84,77.3,-0.00125,0.0,0.14779]
[1776775150363,91.75,76249.91,77.3,-0.00126,0.0,0.14926]
[1776775155399,91.75,76254.78,77.3,-0.00126,0.0,0.1486]
[1776775158420,91.75,76243.1,77.3,-0.00127,0.0,0.15018]
[1776775161007,91.75,76242.87,77.3,-0.00127,0.0,0.15022]
[1776775161441,91.75,76231.01,77.3,-0.00129,0.0,0.15184]
[1776775165468,91.75,76202.45,77.3,-0.00132,0.0,0.1558]
[1776775170504,91.75,76212.88,77.3,-0.00131,0.0,0.15434]
[1776775172519,91.75,76192.28,77.3,-0.00133,0.0,0.15657]
[1776775173868,91.75,76191.91,77.3,-0.00133,0.0,0.15662]
[1776775181591,91.75,76184.29,77.3,-0.00134,0.0,0.1577]
[1776775184041,91.75,76180.48,77.3,-0.00135,0.0,0.15824]
[1776775187648,91.75,76153.15,77.3,-0.00138,0.0,0.16218]
[1776775192676,91.75,76139.56,77.3,-0.0014,0.0,0.16417]
[1776775196703,91.75,76156.13,77.3,-0.00138,0.0,0.16175]
[1776775201285,91.75,76155.66,77.3,-0.00138,0.0,0.16182]
[1776775202745,91.75,76169.94,77.3,-0.00136,0.0,0.15975]
[1776775205767,91.75,76153.46,77.3,-0.00138,0.0,0.16214]
[1776775209795,91.75,76140.45,77.3,-0.0014,0.0,0.16404]
[1776775213829,91.75,76128.9,77.3,-0.00142,0.0,0.16575]
[1776775215843,91.75,76116.44,77.3,-0.00144,0.0,0.16761]
[1776775219876,91.75,76135.56,77.3,-0.00141,0.0,0.16476]
[1776775220883,91.75,76118.7,77.3,-0.00143,0.0,0.16727]
[1776775225919,91.75,76117.6,77.3,-0.00143,0.0,0.16744]
[1776775227414,91.75,76117.6,77.3,-0.00143,0.0,0.16744]
[1776775228269,91.75,76113.4,77.3,-0.00144,0.0,0.16807]
[1776775228445,91.75,76113.4,77.3,-0.00144,0.0,0.16807]
[1776775228469,91.75,76054.87,77.3,-0.00153,0.0,0.17708]
[1776775229500,91.75,76054.87,77.3,-0.00153,0.0,0.17708]
[1776775229566,91.75,76028.65,77.3,-0.00157,0.0,0.18126]
[1776775234995,91.75,76028.23,77.3,-0.00156,0.0,0.18058]
[1776775238016,91.75,76008.89,77.3,-0.00159,0.0,0.18371]
[1776775239563,91.75,76008.89,77.3,-0.00159,0.0,0.18371]
[1776775241388,91.75,76003.31,77.3,-0.0016,0.0,0.18462]
[1776775241669,91.75,76014.95,77.3,-0.00158,0.0,0.18273]
[1776775242045,91.75,76040.5,77.3,-0.00154,0.0,0.17862]
[1776775245294,91.75,76027.43,77.3,-0.00156,0.0,0.18071]
[1776775247081,91.75,76011.42,77.3,-0.00159,0.0,0.1833]
[1776775249100,91.75,76029.69,77.3,-0.00156,0.0,0.18035]
[1776775249864,91.75,76029.69,77.3,-0.00156,0.0,0.18035]
[1776775255409,91.75,76038.55,77.3,-0.00154,0.0,0.17893]
[1776775256146,91.75,76018.9,77.3,-0.00157,0.0,0.18209]
[1776775258160,91.75,76005.4,77.3,-0.0016,0.0,0.18428]
[1776775259611,91.75,76005.4,77.3,-0.0016,0.0,0.18428]
[1776775262188,91.75,75992.41,77.3,-0.00162,0.0,0.18642]
[1776775263311,91.75,76008.45,77.3,-0.00159,0.0,0.18378]
[1776775264204,91.75,76024.48,77.3,-0.00157,0.0,0.18118]
[1776775267061,91.75,76030.04,77.3,-0.00156,0.0,0.18029]
[1776775269787,91.75,76031.54,77.3,-0.00156,0.0,0.18005]
[1776775270607,91.75,76031.54,77.3,-0.00156,0.0,0.18005]
[1776775272294,91.75,76015.69,77.3,-0.00158,0.0,0.18261]
[1776775273271,91.75,75995.43,77.3,-0.00161,0.0,0.18592]
[1776775276292,91.75,76008.68,77.3,-0.00159,0.0,0.18375]
[1776775278307,91.75,76029.47,77.3,-0.00156,0.0,0.18038]
[1776775278949,91.75,76029.47,77.3,-0.00156,0.0,0.18038]
[1776775279313,91.75,76007.53,77.3,-0.00159,0.0,0.18393]
[1776775284348,91.75,76020.96,77.3,-0.00157,0.0,0.18175]
[1776775288004,91.75,76019.03,77.3,-0.00157,0.0,0.18206]
[1776775290390,91.75,76036.72,77.3,-0.00155,0.0,0.17922]
[1776775295430,91.75,76037.91,77.3,-0.00154,0.0,0.17829]
[1776775300466,91.75,76032.17,77.3,-0.00155,0.0,0.1792]
[1776775305536,91.75,76040.9,77.3,-0.00153,0.0,0.17782]
[1776775310547,91.75,76041.08,77.3,-0.00153,0.0,0.17779]
[1776775315583,91.75,76040.91,77.3,-0.00153,0.0,0.17782]
[1776775320618,91.75,76050.85,77.3,-0.00152,0.0,0.17625]
[1776775323639,91.75,76038.84,77.3,-0.00154,0.0,0.17814]
[1776775328674,91.75,76033.27,77.3,-0.00155,0.0,0.17903]
[1776775333709,91.75,76028.34,77.3,-0.00155,0.0,0.17982]
[1776775338744,91.75,76035.56,77.3,-0.00154,0.0,0.17866]
[1776775341765,91.75,76013.99,77.3,-0.00158,0.0,0.18213]
[1776775342325,91.75,76013.99,77.3,-0.00158,0.0,0.18213]
[1776775342772,91.75,75986.02,77.3,-0.00162,0.0,0.1867]
[1776775347807,91.75,75987.4,77.3,-0.00162,0.0,0.18648]
[1776775349822,91.75,76003.25,77.3,-0.00159,0.0,0.18387]
[1776775351836,91.75,76009.08,77.3,-0.00158,0.0,0.18217]
[1776775356155,91.75,76009.17,77.3,-0.00158,0.0,0.18215]
[1776775357821,91.75,76017.11,77.3,-0.00156,0.0,0.18087]
[1776775358891,91.75,75985.18,77.3,-0.00161,0.0,0.18607]
[1776775363926,91.75,75990.98,77.3,-0.00161,0.0,0.18512]
[1776775368961,91.75,75990.67,77.3,-0.00161,0.0,0.18517]
[1776775373197,91.75,75990.87,77.3,-0.00161,0.0,0.18514]
[1776775382070,91.75,75978.35,77.3,-0.00163,0.0,0.18721]
[1776775387106,91.75,75975.98,77.3,-0.00163,0.0,0.1876]
[1776775392140,91.75,75968.38,77.3,-0.00164,0.0,0.18887]
[1776775394155,91.75,75978.98,77.3,-0.00162,0.0,0.1871]
[1776775399190,91.75,75965.33,77.3,-0.00165,0.0,0.18938]
[1776775402323,91.75,75962.01,77.3,-0.00165,0.0,0.18994]
[1776775402957,91.75,75962.01,77.3,-0.00165,0.0,0.18994]
[1776775403254,91.75,75962.01,77.3,-0.00165,0.0,0.18994]
[1776775402621,91.75,75944.37,77.3,-0.00168,0.0,0.19292]
[1776775403504,91.75,75954.94,77.3,-0.00166,0.0,0.19113]
[1776775404241,91.75,75978.02,77.3,-0.00163,0.0,0.18726]
[1776775406968,91.75,75997.26,77.3,-0.0016,0.0,0.18409]
[1776775407308,91.75,75997.26,77.3,-0.0016,0.0,0.18409]
[1776775411251,91.75,75998.76,77.3,-0.00159,0.0,0.18385]
[1776775412042,91.75,75998.76,77.3,-0.00159,0.0,0.18385]
[1776775411291,91.75,75983.29,77.3,-0.00161,0.0,0.18562]
[1776775413304,91.75,75972.51,77.3,-0.00163,0.0,0.1874]
[1776775417000,91.75,75955.46,77.3,-0.00166,0.0,0.19026]
[1776775417334,91.75,75932.04,77.3,-0.00169,0.0,0.19424]
[1776775422479,91.75,75924.54,77.3,-0.00171,0.0,0.19553]
[1776775424153,91.75,75921.65,77.3,-0.00171,0.0,0.19603]
[1776775425069,91.75,75922.85,77.3,-0.00171,0.0,0.19582]
[1776775424388,91.75,75897.56,77.3,-0.00175,0.0,0.20024]
[1776775427408,91.75,75883.7,77.3,-0.00178,0.0,0.2027]
[1776775432440,91.75,75880.84,77.3,-0.00178,0.0,0.20321]
[1776775434834,91.75,75864.45,77.3,-0.00181,0.0,0.20615]
[1776775439872,91.75,75861.68,77.3,-0.00182,0.0,0.20666]
[1776775441085,91.75,75857.25,77.3,-0.00182,0.0,0.20746]
[1776775447174,91.75,75858.44,77.3,-0.00182,0.0,0.20724]
[1776775447549,91.75,75872.32,77.3,-0.0018,0.0,0.20473]
[1776775452586,91.75,75860.8,77.3,-0.00182,0.0,0.20682]
[1776775457051,91.75,75867.71,77.3,-0.00181,0.0,0.20557]
[1776775457871,91.75,75869.46,77.3,-0.0018,0.0,0.20525]
[1776775458009,91.75,75795.75,77.3,-0.00194,0.0,0.21893]
[1776775458405,91.75,75795.75,77.3,-0.00194,0.0,0.21893]
[1776775458773,91.75,75759.7,77.3,-0.00201,0.0,0.22591]
[1776775459918,91.75,75749.19,77.3,-0.00203,0.0,0.22799]
[1776775461962,91.75,75738.98,77.3,-0.00205,0.0,0.23002]
[1776775462747,91.75,75738.98,77.3,-0.00205,0.0,0.23002]
[1776775463058,91.75,75774.59,77.3,-0.00198,0.0,0.22301]
[1776775463365,91.75,75774.59,77.3,-0.00198,0.0,0.22301]
[1776775463684,91.75,75806.62,77.3,-0.00192,0.0,0.21686]
[1776775464686,91.75,75820.43,77.3,-0.00189,0.0,0.21426]
[1776775468887,91.75,75807.54,77.3,-0.00192,0.0,0.21669]
[1776775472789,91.75,75815.25,77.3,-0.00189,0.0,0.21437]
[1776775478791,91.75,75826.63,77.3,-0.00187,0.0,0.21225]
[1776775483832,91.75,75831.78,77.3,-0.00186,0.0,0.21129]
[1776775488866,91.75,75835.19,77.3,-0.00186,0.0,0.21066]
[1776775493680,91.75,75841.25,77.3,-0.00185,0.0,0.20955]
[1776775497942,91.75,75860.01,77.3,-0.00181,0.0,0.20613]
[1776775501970,91.75,75841.67,77.3,-0.00184,0.0,0.20947]
[1776775504539,91.75,75835.17,77.3,-0.00186,0.0,0.21067]
[1776775506003,91.75,75815.97,77.3,-0.00189,0.0,0.21424]
[1776775507007,91.75,75799.1,77.3,-0.00192,0.0,0.21742]
[1776775508016,91.75,75781.23,77.3,-0.00196,0.0,0.22084]
[1776775513049,91.75,75782.3,77.3,-0.00196,0.0,0.22063]
[1776775515369,91.75,75780.75,77.3,-0.00196,0.0,0.22093]
[1776775517082,91.75,75812.19,77.3,-0.0019,0.0,0.21495]
[1776775520104,91.75,75796.61,77.3,-0.00193,0.0,0.21789]
[1776775522118,91.75,75775.65,77.3,-0.00197,0.0,0.22192]
[1776775524132,91.75,75793.31,77.3,-0.00193,0.0,0.21852]
[1776775525139,91.75,75807.87,77.3,-0.00191,0.0,0.21576]
[1776775526147,91.75,75819.67,77.3,-0.00189,0.0,0.21355]
[1776775531181,91.75,75822.15,77.3,-0.00187,0.0,0.21223]
[1776775531570,91.75,75822.15,77.3,-0.00187,0.0,0.21223]
[1776775532188,91.75,75834.96,77.3,-0.00185,0.0,0.20986]
[1776775537223,91.75,75841.0,77.3,-0.00184,0.0,0.20875]
[1776775540244,91.75,75852.05,77.3,-0.00182,0.0,0.20673]
[1776775545278,91.75,75851.35,77.3,-0.00182,0.0,0.20686]
[1776775550313,91.75,75861.49,77.3,-0.0018,0.0,0.20503]
[1776775554342,91.75,75873.32,77.3,-0.00178,0.0,0.2029]
[1776775556356,91.75,75863.36,77.3,-0.0018,0.0,0.20469]
[1776775561391,91.75,75866.83,77.3,-0.00179,0.0,0.20407]
[1776775566428,91.75,75860.25,77.3,-0.0018,0.0,0.20525]
[1776775571464,91.75,75860.19,77.3,-0.0018,0.0,0.20526]
[1776775575492,91.75,75870.26,77.3,-0.00179,0.0,0.20345]
[1776775580530,91.75,75881.48,77.3,-0.00177,0.0,0.20145]
[1776775581536,91.75,75893.25,77.3,-0.00175,0.0,0.19937]
[1776775583550,91.75,75910.48,77.3,-0.00172,0.0,0.19636]
[1776775588584,91.75,75909.47,77.3,-0.00172,0.0,0.19654]
[1776775593621,91.75,75896.7,77.3,-0.00173,0.0,0.19796]
[1776775594628,91.75,75883.82,77.3,-0.00176,0.0,0.20022]
[1776775599663,91.75,75887.73,77.3,-0.00175,0.0,0.19953]
[1776775604698,91.75,75886.67,77.3,-0.00175,0.0,0.19972]
[1776775605705,91.75,75898.01,77.3,-0.00173,0.0,0.19773]
[1776775609733,91.75,75914.01,77.3,-0.0017,0.0,0.19495]
[1776775614768,91.75,75916.35,77.3,-0.0017,0.0,0.19455]
[1776775619805,91.75,75918.65,77.3,-0.0017,0.0,0.19415]
[1776775624843,91.75,75907.19,77.3,-0.00172,0.0,0.19613]
[1776775629879,91.75,75915.71,77.3,-0.0017,0.0,0.19466]
[1776775634916,91.75,75913.73,77.3,-0.00171,0.0,0.195]
[1776775638947,91.75,75930.44,77.3,-0.00168,0.0,0.19214]
[1776775643982,91.75,75930.93,77.3,-0.00168,0.0,0.19205]
[1776775649018,91.75,75922.12,77.3,-0.00169,0.0,0.19356]
[1776775655062,91.75,75922.38,77.3,-0.00168,0.0,0.19272]
[1776775660107,91.75,75926.18,77.3,-0.00168,0.0,0.19207]
[1776775663123,91.75,75915.87,77.3,-0.00169,0.0,0.19383]
[1776775668158,91.75,75921.55,77.3,-0.00169,0.0,0.19286]
[1776775673194,91.75,75923.86,77.3,-0.00168,0.0,0.19247]
[1776775678229,91.75,75931.14,77.3,-0.00167,0.0,0.19123]
[1776775683264,91.75,75931.23,77.3,-0.00167,0.0,0.19121]
[1776775684271,91.75,75914.97,77.3,-0.0017,0.0,0.19399]
[1776775687292,91.75,75927.95,77.3,-0.00167,0.0,0.19177]
[1776775692326,91.75,75926.58,77.3,-0.00168,0.0,0.192]
[1776775697362,91.75,75922.11,77.3,-0.00168,0.0,0.19277]
[1776775698369,91.75,75904.88,77.3,-0.00171,0.0,0.19573]
[1776775702397,91.75,75894.05,77.3,-0.00173,0.0,0.19761]
[1776775707432,91.75,75900.67,77.3,-0.00172,0.0,0.19646]
[1776775712467,91.75,75864.68,77.3,-0.00178,0.0,0.20197]
[1776775716416,91.75,75865.96,77.3,-0.00177,0.0,0.20175]
[1776775725558,91.75,75854.97,77.3,-0.00179,0.0,0.20371]
[1776775728779,91.75,75853.39,77.3,-0.0018,0.0,0.20399]
[1776775733278,91.75,75840.85,77.3,-0.00182,0.0,0.20626]
[1776775738651,91.75,75841.66,77.3,-0.00182,0.0,0.20611]
[1776775743686,91.75,75835.68,77.3,-0.00183,0.0,0.2072]
[1776775748722,91.75,75836.14,77.3,-0.00183,0.0,0.20712]
[1776775752750,91.75,75846.43,77.3,-0.00181,0.0,0.20525]
[1776775757785,91.75,75858.24,77.3,-0.00179,0.0,0.20313]
[1776775762820,91.75,75859.0,77.3,-0.00179,0.0,0.20299]
[1776775767861,91.75,75865.5,77.3,-0.00177,0.0,0.20183]
[1776775768863,91.75,75888.0,77.3,-0.00173,0.0,0.19786]
[1776775772900,91.75,75873.02,77.3,-0.00175,0.0,0.19968]
[1776775775921,91.75,75859.41,77.3,-0.00178,0.0,0.20209]
[1776775778943,91.75,75870.77,77.3,-0.00176,0.0,0.20007]
[1776775783979,91.75,75877.42,77.3,-0.00175,0.0,0.1989]
[1776775789014,91.75,75871.08,77.3,-0.00176,0.0,0.20002]
[1776775791028,91.75,75848.26,77.3,-0.0018,0.0,0.20409]
[1776775796062,91.75,75831.05,77.3,-0.00183,0.0,0.2072]
[1776775797072,91.75,75815.05,77.3,-0.00186,0.0,0.21014]
[1776775799087,91.75,75805.06,77.3,-0.00187,0.0,0.21199]
[1776775804303,91.75,75804.16,77.3,-0.00188,0.0,0.21216]
[1776775805152,91.75,75821.09,77.3,-0.00185,0.0,0.20903]
[1776775810192,91.75,75829.5,77.3,-0.00183,0.0,0.20749]
[1776775815227,91.75,75826.96,77.3,-0.00183,0.0,0.20795]
[1776775820262,91.75,75842.5,77.3,-0.00181,0.0,0.20513]
[1776775825297,91.75,75846.52,77.3,-0.0018,0.0,0.2044]
[1776775830333,91.75,75851.88,77.3,-0.00179,0.0,0.20344]
[1776775831345,91.75,75861.11,77.3,-0.00177,0.0,0.20097]
[1776775836377,91.75,75856.93,77.3,-0.00177,0.0,0.20171]
[1776775841412,91.75,75859.64,77.3,-0.00177,0.0,0.20123]
[1776775844434,91.75,75877.17,77.3,-0.00174,0.0,0.19813]
[1776775848461,91.75,75849.8,77.3,-0.00179,0.0,0.20298]
[1776775852495,91.75,75867.66,77.3,-0.00176,0.0,0.19981]
[1776775853502,91.75,75881.22,77.3,-0.00173,0.0,0.19743]
[1776775858538,91.75,75884.25,77.3,-0.00173,0.0,0.1969]
[1776775861559,91.75,75864.52,77.3,-0.00176,0.0,0.20036]
[1776775863573,91.75,75875.66,77.3,-0.00174,0.0,0.1984]
[1776775868697,91.75,75875.52,77.3,-0.00174,0.0,0.19842]
[1776775869978,91.75,75871.65,77.3,-0.00175,0.0,0.1991]
[1776775871634,91.75,75858.27,77.3,-0.00177,0.0,0.20147]
[1776775876669,91.75,75854.99,77.3,-0.00178,0.0,0.20206]
[1776775881705,91.75,75849.19,77.3,-0.00179,0.0,0.20309]
[1776775884726,91.75,75866.02,77.3,-0.00176,0.0,0.2001]
[1776775889761,91.75,75860.81,77.3,-0.00177,0.0,0.20102]
[1776775894796,91.75,75852.57,77.3,-0.00178,0.0,0.20166]
[1776775899831,91.75,75856.26,77.3,-0.00177,0.0,0.20101]
[1776775901845,91.75,75868.58,77.3,-0.00175,0.0,0.19883]
[1776775906880,91.75,75863.97,77.3,-0.00176,0.0,0.19964]
[1776775911915,91.75,75862.92,77.3,-0.00176,0.0,0.19983]
[1776775916950,91.75,75862.19,77.3,-0.00176,0.0,0.19996]
[1776775921985,91.75,75871.34,77.3,-0.00174,0.0,0.19834]
[1776775922992,91.75,75881.96,77.3,-0.00172,0.0,0.19649]
[1776775928026,91.75,75888.46,77.3,-0.00171,0.0,0.19536]
[1776775933063,91.75,75885.2,77.3,-0.00172,0.0,0.19593]
[1776775938097,91.75,75882.72,77.3,-0.00172,0.0,0.19636]
[1776775943133,91.75,75891.46,77.3,-0.00171,0.0,0.19484]
[1776775948169,91.75,75890.73,77.3,-0.00171,0.0,0.19497]
[1776775954211,91.75,75890.9,77.3,-0.0017,0.0,0.19414]
[1776775959245,91.75,75895.49,77.3,-0.00169,0.0,0.19335]
[1776775961260,91.75,75885.45,77.3,-0.00171,0.0,0.19508]
[1776775966295,91.75,75885.34,77.3,-0.00171,0.0,0.1951]
[1776775971330,91.75,75883.36,77.3,-0.00172,0.0,0.19544]
[1776775976365,91.75,75873.81,77.3,-0.00173,0.0,0.1971]
[1776775981400,91.75,75879.46,77.3,-0.00172,0.0,0.19612]
[1776775986435,91.75,75888.51,77.3,-0.00171,0.0,0.19455]
[1776775991470,91.75,75887.07,77.3,-0.00171,0.0,0.1948]
[1776775996505,91.75,75891.81,77.3,-0.0017,0.0,0.19398]
[1776776001541,91.75,75894.66,77.3,-0.0017,0.0,0.19349]
[1776776006576,91.75,75903.28,77.3,-0.00168,0.0,0.19202]
[1776776011611,91.75,75906.75,77.3,-0.00167,0.0,0.19063]
[1776776016646,91.75,75909.65,77.3,-0.00166,0.0,0.19014]
[1776776018660,91.75,75924.74,77.3,-0.00164,0.0,0.18761]
[1776776023695,91.75,75926.87,77.3,-0.00164,0.0,0.18725]
[1776776026725,91.75,75939.94,77.3,-0.00161,0.0,0.18508]
[1776776031752,91.75,75946.29,77.3,-0.0016,0.0,0.18404]
[1776776036788,91.75,75947.31,77.3,-0.0016,0.0,0.18387]
[1776776041822,91.75,75946.46,77.3,-0.0016,0.0,0.18401]
[1776776046858,91.75,75944.0,77.3,-0.00161,0.0,0.18441]
[1776776051893,91.75,75934.34,77.3,-0.00162,0.0,0.18601]
[1776776056928,91.75,75932.95,77.3,-0.00163,0.0,0.18624]
[1776776060961,91.75,75946.7,77.3,-0.0016,0.0,0.18397]
[1776776062974,91.75,75935.32,77.3,-0.00162,0.0,0.18585]
[1776776065996,91.75,75950.4,77.3,-0.0016,0.0,0.18336]
[1776776071030,91.75,75948.34,77.3,-0.00159,0.0,0.18293]
[1776776076065,91.75,75951.1,77.3,-0.00159,0.0,0.18248]
[1776776081100,91.75,75952.42,77.3,-0.00159,0.0,0.18227]
[1776776086135,91.75,75955.69,77.3,-0.00158,0.0,0.18174]
[1776776091171,91.75,75956.77,77.3,-0.00158,0.0,0.18156]
[1776776094193,91.75,75971.35,77.3,-0.00156,0.0,0.17921]
[1776776100237,91.75,75976.08,77.3,-0.00155,0.0,0.17845]
[1776776105272,91.75,75978.01,77.3,-0.00155,0.0,0.17814]
[1776776109300,91.75,75988.25,77.3,-0.00153,0.0,0.17651]
[1776776113328,91.75,76003.66,77.3,-0.00151,0.0,0.17409]
[1776776118362,91.75,76008.64,77.3,-0.0015,0.0,0.17331]
[1776776120377,91.75,75998.53,77.3,-0.00152,0.0,0.17489]
[1776776123398,91.75,76008.98,77.3,-0.0015,0.0,0.17326]
[1776776128432,91.75,76013.86,77.3,-0.00149,0.0,0.1725]
[1776776131454,91.75,76019.15,77.3,-0.00148,0.0,0.17096]
[1776776136489,91.75,76020.17,77.3,-0.00148,0.0,0.1708]
[1776776141524,91.75,76025.83,77.3,-0.00147,0.0,0.16993]
[1776776146560,91.75,76026.01,77.3,-0.00147,0.0,0.1699]
[1776776151595,91.75,76022.0,77.3,-0.00148,0.0,0.17052]
[1776776156629,91.75,76017.74,77.3,-0.00148,0.0,0.17117]
[1776776161664,91.75,76020.09,77.3,-0.00148,0.0,0.17081]
[1776776166700,91.75,76023.18,77.3,-0.00147,0.0,0.17034]
[1776776171735,91.75,76021.85,77.3,-0.00148,0.0,0.17054]
[1776776176770,91.75,76031.48,77.3,-0.00146,0.0,0.16907]
[1776776181810,91.75,76032.13,77.3,-0.00146,0.0,0.16897]
[1776776186845,91.75,76032.68,77.3,-0.00146,0.0,0.16889]
[1776776191880,91.75,76037.37,77.3,-0.00145,0.0,0.16746]
[1776776196915,91.75,76028.88,77.3,-0.00146,0.0,0.16875]
[1776776198931,91.75,76016.57,77.3,-0.00148,0.0,0.17063]
[1776776201949,91.75,76002.96,77.3,-0.0015,0.0,0.17273]
[1776776206985,91.75,76001.54,77.3,-0.0015,0.0,0.17295]
[1776776212022,91.75,76006.19,77.3,-0.00149,0.0,0.17223]
[1776776217057,91.75,75994.73,77.3,-0.00151,0.0,0.17402]
[1776776222092,91.75,75993.56,77.3,-0.00151,0.0,0.1742]
[1776776227127,91.75,75987.49,77.3,-0.00152,0.0,0.17515]
[1776776230148,91.75,76000.27,77.3,-0.0015,0.0,0.17315]
[1776776235183,91.75,76004.93,77.3,-0.00149,0.0,0.17243]
[1776776240218,91.75,76011.77,77.3,-0.00148,0.0,0.17137]
[1776776245253,91.75,76011.14,77.3,-0.00149,0.0,0.17147]
[1776776250289,91.75,76008.21,77.3,-0.00149,0.0,0.17192]
[1776776255324,91.75,76008.26,77.3,-0.00148,0.0,0.17118]
[1776776260358,91.75,76001.93,77.3,-0.00149,0.0,0.17216]
[1776776265395,91.75,75995.67,77.3,-0.0015,0.0,0.17313]
[1776776270432,91.75,75989.08,77.3,-0.00151,0.0,0.17416]
[1776776275467,91.75,75997.22,77.3,-0.0015,0.0,0.17289]
[1776776280503,91.75,75992.63,77.3,-0.00151,0.0,0.17361]
[1776776285537,91.75,75989.96,77.3,-0.00151,0.0,0.17403]
[1776776290573,91.75,75989.15,77.3,-0.00151,0.0,0.17415]
[1776776295609,91.75,76001.6,77.3,-0.00149,0.0,0.17221]
[1776776300644,91.75,76010.96,77.3,-0.00148,0.0,0.17077]
[1776776305679,91.75,76011.53,77.3,-0.00148,0.0,0.17068]
[1776776310714,91.75,76014.59,77.3,-0.00147,0.0,0.17021]
[1776776315749,91.75,76015.61,77.3,-0.00147,0.0,0.16933]
[1776776320784,91.75,76021.76,77.3,-0.00146,0.0,0.16839]
[1776776325819,91.75,76023.97,77.3,-0.00145,0.0,0.16806]
[1776776330854,91.75,76027.49,77.3,-0.00145,0.0,0.16752]
[1776776335889,91.75,76027.67,77.3,-0.00145,0.0,0.1675]
[1776776342937,91.75,76027.67,77.3,-0.00145,0.0,0.1675]
[1776776343947,91.75,76044.9,77.3,-0.00142,0.0,0.16491]
[1776776344955,91.75,76060.57,77.3,-0.0014,0.0,0.16258]
[1776776349992,91.75,76058.55,77.3,-0.0014,0.0,0.16288]
[1776776355030,91.75,76066.19,77.3,-0.00139,0.0,0.16176]
[1776776360065,91.75,76067.7,77.3,-0.00139,0.0,0.16154]
[1776776362086,91.75,76077.71,77.3,-0.00138,0.0,0.16008]
[1776776367118,91.75,76078.01,77.3,-0.00138,0.0,0.16003]
[1776776372153,91.75,76068.1,77.3,-0.00139,0.0,0.16079]
[1776776374167,91.75,76056.15,77.3,-0.0014,0.0,0.16254]
[1776776376181,91.75,76044.99,77.3,-0.00142,0.0,0.16419]
[1776776381217,91.75,76041.5,77.3,-0.00142,0.0,0.16471]
[1776776386252,91.75,76038.27,77.3,-0.00143,0.0,0.16519]
[1776776391287,91.75,76039.43,77.3,-0.00143,0.0,0.16502]
[1776776396323,91.75,76040.11,77.3,-0.00143,0.0,0.16492]
[1776776401357,91.75,76060.38,77.3,-0.0014,0.0,0.16192]
[1776776406396,91.75,76049.08,77.3,-0.00141,0.0,0.16358]
[1776776407402,91.75,76062.73,77.3,-0.00139,0.0,0.16157]
[1776776412441,91.75,76067.69,77.3,-0.00139,0.0,0.16085]
[1776776417476,91.75,76054.88,77.3,-0.0014,0.0,0.16272]
[1776776422511,91.75,76063.93,77.3,-0.00139,0.0,0.16139]
[1776776427546,91.75,76070.21,77.3,-0.00138,0.0,0.16048]
[1776776432580,91.75,76064.82,77.3,-0.00138,0.0,0.16057]
[1776776437619,91.75,76063.86,77.3,-0.00139,0.0,0.16071]
[1776776441647,91.75,76051.75,77.3,-0.0014,0.0,0.16249]
[1776776446682,91.75,76069.22,77.3,-0.00138,0.0,0.15993]
[1776776451718,91.75,76075.38,77.3,-0.00137,0.0,0.15904]
[1776776456753,91.75,76079.92,77.3,-0.00136,0.0,0.15838]
[1776776461788,91.75,76089.4,77.3,-0.00135,0.0,0.15702]
[1776776466823,91.75,76089.22,77.3,-0.00135,0.0,0.15705]
[1776776471858,91.75,76091.75,77.3,-0.00135,0.0,0.15669]
[1776776475886,91.75,76104.31,77.3,-0.00133,0.0,0.15491]
[1776776480921,91.75,76095.28,77.3,-0.00134,0.0,0.15619]
[1776776482934,91.75,76085.33,77.3,-0.00136,0.0,0.15761]
[1776776487969,91.75,76088.92,77.3,-0.00135,0.0,0.15709]
[1776776493005,91.75,76088.04,77.3,-0.00135,0.0,0.15654]
[1776776498040,91.75,76077.15,77.3,-0.00136,0.0,0.1581]
[1776776502068,91.75,76066.26,77.3,-0.00138,0.0,0.15967]
[1776776507103,91.75,76067.22,77.3,-0.00138,0.0,0.15953]
[1776776512138,91.75,76066.04,77.3,-0.00138,0.0,0.1597]
[1776776515159,91.75,76076.81,77.3,-0.00136,0.0,0.15815]
[1776776520194,91.75,76084.13,77.3,-0.00135,0.0,0.1571]
[1776776526235,91.75,76087.66,77.3,-0.00135,0.0,0.15659]
[1776776531271,91.75,76091.09,77.3,-0.00134,0.0,0.1561]
[1776776533285,91.75,76102.12,77.3,-0.00133,0.0,0.15454]
[1776776538320,91.75,76095.49,77.3,-0.00134,0.0,0.15548]
[1776776543355,91.75,76094.49,77.3,-0.00134,0.0,0.15562]
[1776776548390,91.75,76090.47,77.3,-0.00134,0.0,0.15619]
[1776776553425,91.75,76089.06,77.3,-0.00134,0.0,0.15571]
[1776776558460,91.75,76085.25,77.3,-0.00134,0.0,0.15626]
[1776776563496,91.75,76075.78,77.3,-0.00136,0.0,0.15761]
[1776776568530,91.75,76070.04,77.3,-0.00137,0.0,0.15844]
[1776776573565,91.75,76066.98,77.3,-0.00137,0.0,0.15888]
[1776776578600,91.75,76059.15,77.3,-0.00138,0.0,0.16001]
[1776776584642,91.75,76059.56,77.3,-0.00138,0.0,0.15995]
[1776776589677,91.75,76059.02,77.3,-0.00138,0.0,0.16003]
[1776776594787,91.75,76058.91,77.3,-0.00138,0.0,0.16005]
[1776776600755,91.75,76060.85,77.3,-0.00138,0.0,0.15977]
[1776776605790,91.75,76059.96,77.3,-0.00138,0.0,0.15989]
[1776776607804,91.75,76073.97,77.3,-0.00136,0.0,0.15787]
[1776776612839,91.75,76077.36,77.3,-0.00135,0.0,0.1567]
[1776776617878,91.75,76079.25,77.3,-0.00135,0.0,0.15643]
[1776776622913,91.75,76077.53,77.3,-0.00135,0.0,0.15668]
[1776776627948,91.75,76072.84,77.3,-0.00136,0.0,0.15735]
[1776776632982,91.75,76074.86,77.3,-0.00135,0.0,0.15706]
[1776776638018,91.75,76070.23,77.3,-0.00136,0.0,0.15772]
[1776776643053,91.75,76064.08,77.3,-0.00137,0.0,0.15861]
[1776776649095,91.75,76057.38,77.3,-0.00138,0.0,0.15958]
[1776776651129,91.75,76045.75,77.3,-0.00139,0.0,0.16127]
[1776776653143,91.75,76035.48,77.3,-0.00141,0.0,0.16279]
[1776776658178,91.75,76032.33,77.3,-0.00141,0.0,0.16325]
[1776776660197,91.75,76017.94,77.3,-0.00143,0.0,0.1654]
[1776776665232,91.75,76015.86,77.3,-0.00144,0.0,0.16571]
[1776776668253,91.75,75999.81,77.3,-0.00146,0.0,0.16814]
[1776776673288,91.75,75986.42,77.3,-0.00147,0.0,0.16946]
[1776776675302,91.75,75975.28,77.3,-0.00149,0.0,0.17117]
[1776776680337,91.75,75973.83,77.3,-0.00149,0.0,0.1714]
[1776776685372,91.75,75959.27,77.3,-0.00151,0.0,0.17367]
[1776776690407,91.75,75950.66,77.3,-0.00153,0.0,0.17502]
[1776776695087,91.75,75943.85,77.3,-0.00154,0.0,0.1761]
[1776776700477,91.75,75946.4,77.3,-0.00153,0.0,0.17569]
[1776776703498,91.75,75936.43,77.3,-0.00155,0.0,0.17728]
[1776776708534,91.75,75926.78,77.3,-0.00156,0.0,0.17882]
[1776776711559,91.75,75946.8,77.3,-0.00153,0.0,0.17563]
[1776776716593,91.75,75940.3,77.3,-0.00154,0.0,0.17666]
[1776776720623,91.75,75948.71,77.3,-0.00153,0.0,0.17533]
[1776776721630,91.75,75948.92,77.3,-0.00153,0.0,0.17529]
[1776776726665,91.75,75950.81,77.3,-0.00153,0.0,0.175]
[1776776731703,91.75,75947.36,77.3,-0.00153,0.0,0.1748]
[1776776736739,91.75,75954.87,77.3,-0.00151,0.0,0.17362]
[1776776741264,91.75,75955.31,77.3,-0.00151,0.0,0.17355]
[1776776744796,91.75,75979.55,77.3,-0.00148,0.0,0.16979]
[1776776749832,91.75,75977.98,77.3,-0.00148,0.0,0.17003]
[1776776752852,91.75,75994.24,77.3,-0.00146,0.0,0.16754]
[1776776757888,91.75,76000.74,77.3,-0.00145,0.0,0.16656]
[1776776762926,91.75,76007.52,77.3,-0.00144,0.0,0.16554]
[1776776769978,91.75,76008.31,77.3,-0.00143,0.0,0.16542]
[1776776775013,91.75,76011.28,77.3,-0.00143,0.0,0.16497]
[1776776780048,91.75,76011.45,77.3,-0.00143,0.0,0.16495]
[1776776784078,91.75,76022.45,77.3,-0.00141,0.0,0.16331]
[1776776789118,91.75,76027.9,77.3,-0.00141,0.0,0.1625]
[1776776794153,91.75,76027.49,77.3,-0.0014,0.0,0.16186]
[1776776799188,91.75,76028.28,77.3,-0.0014,0.0,0.16175]
[1776776804223,91.75,76039.48,77.3,-0.00138,0.0,0.1601]
[1776776808251,91.75,76029.26,77.3,-0.0014,0.0,0.1616]
[1776776810273,91.75,76016.43,77.3,-0.00142,0.0,0.1635]
[1776776811287,91.75,76000.02,77.3,-0.00144,0.0,0.16595]
[1776776816322,91.75,76000.58,77.3,-0.00144,0.0,0.16587]
[1776776821357,91.75,76005.65,77.3,-0.00143,0.0,0.16511]
[1776776826392,91.75,76005.15,77.3,-0.00143,0.0,0.16518]
[1776776831427,91.75,76001.78,77.3,-0.00144,0.0,0.16569]
[1776776836462,91.75,76003.7,77.3,-0.00144,0.0,0.1654]
[1776776841497,91.75,76006.77,77.3,-0.00143,0.0,0.16494]
[1776776846532,91.75,76007.85,77.3,-0.00143,0.0,0.16478]
[1776776851567,91.75,76010.5,77.3,-0.00142,0.0,0.16367]
[1776776856604,91.75,76019.73,77.3,-0.00141,0.0,0.1623]
[1776776861639,91.75,76019.59,77.3,-0.00141,0.0,0.16232]
[1776776866674,91.75,76009.66,77.3,-0.00142,0.0,0.1638]
[1776776870704,91.75,76022.45,77.3,-0.0014,0.0,0.1619]
[1776776872716,91.75,76037.42,77.3,-0.00138,0.0,0.15971]
[1776776877751,91.75,76041.77,77.3,-0.00138,0.0,0.15908]
[1776776882786,91.75,76033.41,77.3,-0.00139,0.0,0.1603]
[1776776886245,91.75,76020.18,77.3,-0.00141,0.0,0.16224]
[1776776890842,91.75,76031.12,77.3,-0.00139,0.0,0.16063]
[1776776895877,91.75,76036.32,77.3,-0.00138,0.0,0.15987]
[1776776900912,91.75,76026.34,77.3,-0.0014,0.0,0.16133]
[1776776905947,91.75,76021.42,77.3,-0.0014,0.0,0.16205]
[1776776910982,91.75,76032.14,77.3,-0.00139,0.0,0.16048]
[1776776916017,91.75,76033.11,77.3,-0.00138,0.0,0.15964]
[1776776922060,91.75,76037.17,77.3,-0.00138,0.0,0.15905]
[1776776927096,91.75,76026.03,77.3,-0.00139,0.0,0.16068]
[1776776932132,91.75,76031.33,77.3,-0.00138,0.0,0.1599]
[1776776937168,91.75,76026.12,77.3,-0.00139,0.0,0.16066]
[1776776941204,91.75,76039.05,77.3,-0.00137,0.0,0.15878]
[1776776946236,91.75,76049.97,77.3,-0.00136,0.0,0.15721]
[1776776948250,91.75,76062.48,77.3,-0.00134,0.0,0.15542]
[1776776953284,91.75,76050.5,77.3,-0.00136,0.0,0.15713]
[1776776958320,91.75,76052.93,77.3,-0.00135,0.0,0.15678]
[1776776963356,91.75,76046.29,77.3,-0.00136,0.0,0.15774]
[1776776968390,91.75,76055.16,77.3,-0.00135,0.0,0.15646]
[1776776972418,91.75,76062.01,77.3,-0.00134,0.0,0.15481]
[1776776977453,91.75,76067.61,77.3,-0.00133,0.0,0.15402]
[1776776982489,91.75,76069.35,77.3,-0.00133,0.0,0.15377]
[1776776984503,91.75,76055.39,77.3,-0.00134,0.0,0.15575]
[1776776989538,91.75,76049.81,77.3,-0.00135,0.0,0.15655]
[1776776993566,91.75,76039.04,77.3,-0.00137,0.0,0.15809]
[1776776996587,91.75,76027.71,77.3,-0.00138,0.0,0.15974]
[1776777001621,91.75,76028.62,77.3,-0.00138,0.0,0.1596]
[1776777006657,91.75,76035.94,77.3,-0.00137,0.0,0.15854]
[1776777011692,91.75,76031.41,77.3,-0.00138,0.0,0.1592]
[1776777016727,91.75,76022.43,77.3,-0.00139,0.0,0.16051]
[1776777021762,91.75,76024.59,77.3,-0.00139,0.0,0.16019]
[1776777026797,91.75,76024.95,77.3,-0.00139,0.0,0.16014]
[1776777031831,91.75,76020.39,77.3,-0.00139,0.0,0.16011]
[1776777036867,91.75,76019.51,77.3,-0.00139,0.0,0.16024]
[1776777041901,91.75,76018.77,77.3,-0.00139,0.0,0.16035]
[1776777046937,91.75,76018.93,77.3,-0.00139,0.0,0.16032]
[1776777050984,91.75,76006.05,77.3,-0.00141,0.0,0.16222]
[1776777054005,91.75,75995.09,77.3,-0.00142,0.0,0.16384]
[1776777059040,91.75,75998.76,77.3,-0.00142,0.0,0.1633]
[1776777064075,91.75,75996.62,77.3,-0.00142,0.0,0.16362]
[1776777069109,91.75,75998.48,77.3,-0.00142,0.0,0.16334]
[1776777074147,91.75,76011.11,77.3,-0.0014,0.0,0.16147]
[1776777076390,91.75,76021.68,77.3,-0.00139,0.0,0.15992]
[1776777079183,91.75,76035.55,77.3,-0.00137,0.0,0.15791]
[1776777084218,91.75,76041.11,77.3,-0.00136,0.0,0.15711]
[1776777089253,91.75,76042.77,77.3,-0.00136,0.0,0.15687]
[1776777093282,91.75,76047.85,77.3,-0.00134,0.0,0.15546]
[1776777098317,91.75,76047.65,77.3,-0.00134,0.0,0.15549]
[1776777103352,91.75,76050.25,77.3,-0.00134,0.0,0.15512]
[1776777106373,91.75,76038.51,77.3,-0.00136,0.0,0.1568]
[1776777111408,91.75,76040.03,77.3,-0.00135,0.0,0.15658]
[1776777116443,91.75,76044.57,77.3,-0.00135,0.0,0.15593]
[1776777121478,91.75,76036.86,77.3,-0.00136,0.0,0.15703]
[1776777126513,91.75,76033.21,77.3,-0.00136,0.0,0.15756]
[1776777129537,91.75,76022.65,77.3,-0.00138,0.0,0.15908]
[1776777134572,91.75,76020.58,77.3,-0.00138,0.0,0.15939]
[1776777139607,91.75,76022.94,77.3,-0.00138,0.0,0.15904]
[1776777144642,91.75,76027.96,77.3,-0.00137,0.0,0.15831]
[1776777149677,91.75,76029.34,77.3,-0.00137,0.0,0.15812]
[1776777154713,91.75,76029.03,77.3,-0.00136,0.0,0.15747]
[1776777159749,91.75,76029.12,77.3,-0.00136,0.0,0.15746]
[1776777164783,91.75,76034.97,77.3,-0.00136,0.0,0.15662]
[1776777169820,91.75,76033.86,77.3,-0.00136,0.0,0.15678]
[1776777175861,91.75,76033.88,77.3,-0.00136,0.0,0.15677]
[1776777180898,91.75,76036.64,77.3,-0.00135,0.0,0.15638]
[1776777185933,91.75,76036.58,77.3,-0.00135,0.0,0.15639]
[1776777190968,91.75,76033.56,77.3,-0.00136,0.0,0.15682]
[1776777196008,91.75,76035.21,77.3,-0.00136,0.0,0.15658]
[1776777201038,91.75,76033.99,77.3,-0.00136,0.0,0.15676]
[1776777203052,91.75,76021.82,77.3,-0.00137,0.0,0.15851]
[1776777208576,91.75,76019.14,77.3,-0.00138,0.0,0.1589]
[1776777214129,91.75,76019.36,77.3,-0.00137,0.0,0.15818]
[1776777219163,91.75,76017.46,77.3,-0.00137,0.0,0.15845]
[1776777220171,91.75,76029.48,77.3,-0.00136,0.0,0.15672]
[1776777222185,91.75,76039.54,77.3,-0.00134,0.0,0.15528]
[1776777228227,91.75,76041.42,77.3,-0.00134,0.0,0.15501]
[1776777233262,91.75,76041.49,77.3,-0.00134,0.0,0.155]
[1776777238297,91.75,76036.22,77.3,-0.00135,0.0,0.15575]
[1776777242325,91.75,76046.33,77.3,-0.00133,0.0,0.15432]
[1776777248367,91.75,76048.32,77.3,-0.00133,0.0,0.15404]
[1776777253402,91.75,76047.32,77.3,-0.00133,0.0,0.15418]
[1776777258437,91.75,76047.55,77.3,-0.00133,0.0,0.15415]
[1776777263471,91.75,76043.96,77.3,-0.00134,0.0,0.15465]
[1776777268507,91.75,76045.21,77.3,-0.00134,0.0,0.15448]
[1776777273542,91.75,76045.84,77.3,-0.00133,0.0,0.15371]
[1776777274549,91.75,76034.13,77.3,-0.00134,0.0,0.15537]
[1776777279583,91.75,76030.75,77.3,-0.00135,0.0,0.15585]
[1776777284619,91.75,76029.0,77.3,-0.00135,0.0,0.1561]
[1776777289654,91.75,76025.64,77.3,-0.00136,0.0,0.15658]
[1776777294689,91.75,76020.58,77.3,-0.00136,0.0,0.15731]
[1776777299724,91.75,76018.58,77.3,-0.00137,0.0,0.1576]
[1776777304759,91.75,76021.99,77.3,-0.00136,0.0,0.15711]
[1776777309794,91.75,76022.73,77.3,-0.00136,0.0,0.157]
[1776777314829,91.75,76013.48,77.3,-0.00137,0.0,0.15834]
[1776777315835,91.75,76003.55,77.3,-0.00139,0.0,0.15978]
[1776777320872,91.75,75998.16,77.3,-0.00139,0.0,0.16057]
[1776777325907,91.75,76002.8,77.3,-0.00139,0.0,0.15989]
[1776777330956,91.75,76004.53,77.3,-0.00139,0.0,0.15964]
[1776777331956,91.75,76010.74,77.3,-0.00137,0.0,0.15804]
[1776777333971,91.75,76021.05,77.3,-0.00136,0.0,0.15655]
[1776777339005,91.75,76015.31,77.3,-0.00136,0.0,0.15738]
[1776777345051,91.75,76015.46,77.3,-0.00136,0.0,0.15736]
[1776777350085,91.75,76024.31,77.3,-0.00135,0.0,0.15609]
[1776777355121,91.75,76030.48,77.3,-0.00134,0.0,0.15521]
[1776777360156,91.75,76037.51,77.3,-0.00133,0.0,0.15421]
[1776777365191,91.75,76042.97,77.3,-0.00133,0.0,0.15344]
[1776777367205,91.75,76053.74,77.3,-0.00131,0.0,0.15193]
[1776777371233,91.75,76041.53,77.3,-0.00133,0.0,0.15364]
[1776777376268,91.75,76044.26,77.3,-0.00133,0.0,0.15326]
[1776777382310,91.75,76049.85,77.3,-0.00132,0.0,0.15247]
[1776777387346,91.75,76044.87,77.3,-0.00132,0.0,0.15317]
[1776777392383,91.75,76044.52,77.3,-0.00132,0.0,0.15255]
[1776777397425,91.75,76052.11,77.3,-0.00131,0.0,0.15148]
[1776777402460,91.75,76048.56,77.3,-0.00131,0.0,0.15198]
[1776777407496,91.75,76055.24,77.3,-0.0013,0.0,0.15105]
[1776777412532,91.75,76054.29,77.3,-0.00131,0.0,0.15118]
[1776777417567,91.75,76049.04,77.3,-0.00131,0.0,0.15191]
[1776777422603,91.75,76046.09,77.3,-0.00132,0.0,0.15233]
[1776777427638,91.75,76047.76,77.3,-0.00131,0.0,0.15209]
[1776777433680,91.75,76042.62,77.3,-0.00132,0.0,0.15281]
[1776777439724,91.75,76036.8,77.3,-0.00133,0.0,0.15363]
[1776777441988,91.75,76034.65,77.3,-0.00133,0.0,0.15394]
[1776777447780,91.75,76046.19,77.3,-0.00132,0.0,0.15231]
[1776777452815,91.75,76045.61,77.3,-0.00131,0.0,0.15172]
[1776777454159,91.75,76045.61,77.3,-0.00131,0.0,0.15172]
[1776777463894,91.75,76053.88,77.3,-0.0013,0.0,0.15057]
[1776777468929,91.75,76052.81,77.3,-0.0013,0.0,0.15072]
[1776777473964,91.75,76054.48,77.3,-0.0013,0.0,0.15049]
[1776777476984,91.75,76065.42,77.3,-0.00129,0.0,0.14898]
[1776777480016,91.75,76075.28,77.3,-0.00127,0.0,0.14763]
[1776777485041,91.75,76079.09,77.3,-0.00127,0.0,0.14711]
[1776777490076,91.75,76083.47,77.3,-0.00126,0.0,0.14652]
[1776777495111,91.75,76083.54,77.3,-0.00126,0.0,0.14651]
[1776777500146,91.75,76081.88,77.3,-0.00126,0.0,0.14673]
[1776777505181,91.75,76092.22,77.3,-0.00125,0.0,0.14534]
[1776777510216,91.75,76094.62,77.3,-0.00125,0.0,0.14502]
[1776777515251,91.75,76094.0,77.3,-0.00124,0.0,0.14445]
[1776777520285,91.75,76098.33,77.3,-0.00124,0.0,0.14388]
[1776777525321,91.75,76093.2,77.3,-0.00124,0.0,0.14456]
[1776777530357,91.75,76093.2,77.3,-0.00124,0.0,0.14456]
[1776777535392,91.75,76091.75,77.3,-0.00125,0.0,0.14475]
[1776777540428,91.75,76098.64,77.3,-0.00124,0.0,0.14383]
[1776777545463,91.75,76100.34,77.3,-0.00124,0.0,0.14361]
[1776777550498,91.75,76097.54,77.3,-0.00124,0.0,0.14398]
[1776777555533,91.75,76093.56,77.3,-0.00124,0.0,0.14451]
[1776777560568,91.75,76093.03,77.3,-0.00124,0.0,0.14458]
[1776777565604,91.75,76094.02,77.3,-0.00124,0.0,0.14445]
[1776777570640,91.75,76093.67,77.3,-0.00124,0.0,0.1445]
[1776777575675,91.75,76093.1,77.3,-0.00124,0.0,0.14393]
[1776777580710,91.75,76092.67,77.3,-0.00124,0.0,0.14399]
[1776777585745,91.75,76085.73,77.3,-0.00125,0.0,0.14491]
[1776777590781,91.75,76076.95,77.3,-0.00126,0.0,0.14609]
[1776777595816,91.75,76081.0,77.3,-0.00125,0.0,0.14555]
[1776777599844,91.75,76070.99,77.3,-0.00127,0.0,0.1469]
[1776777601858,91.75,76058.66,77.3,-0.00128,0.0,0.14858]
[1776777606893,91.75,76057.0,77.3,-0.00129,0.0,0.14881]
[1776777611929,91.75,76056.44,77.3,-0.00129,0.0,0.14889]
[1776777616965,91.75,76063.02,77.3,-0.00128,0.0,0.14799]
[1776777620996,91.75,76077.75,77.3,-0.00126,0.0,0.14599]
[1776777626043,91.75,76081.38,77.3,-0.00125,0.0,0.1455]
[1776777628060,91.75,76069.53,77.3,-0.00127,0.0,0.1471]
[1776777629068,91.75,76057.13,77.3,-0.00129,0.0,0.14879]
[1776777632089,91.75,76064.44,77.3,-0.00127,0.0,0.14714]
[1776777637124,91.75,76058.9,77.3,-0.00128,0.0,0.14789]
[1776777642161,91.75,76053.3,77.3,-0.00128,0.0,0.14866]
[1776777647198,91.75,76051.61,77.3,-0.00129,0.0,0.14889]
[1776777651226,91.75,76061.82,77.3,-0.00127,0.0,0.14749]
[1776777656261,91.75,76059.76,77.3,-0.00128,0.0,0.14777]
[1776777661296,91.75,76061.78,77.3,-0.00127,0.0,0.1475]
[1776777663310,91.75,76073.09,77.3,-0.00126,0.0,0.14596]
[1776777668345,91.75,76076.56,77.3,-0.00125,0.0,0.1455]
[1776777673380,91.75,76076.26,77.3,-0.00125,0.0,0.14554]
[1776777675969,91.75,76079.12,77.3,-0.00125,0.0,0.14515]
[1776777681438,91.75,76082.46,77.3,-0.00125,0.0,0.1447]
[1776777686474,91.75,76080.39,77.3,-0.00125,0.0,0.14498]
[1776777691534,91.75,76078.09,77.3,-0.00125,0.0,0.14529]
[1776777698558,91.75,76079.56,77.3,-0.00125,0.0,0.14444]
[1776777703593,91.75,76072.78,77.3,-0.00125,0.0,0.14535]
[1776777708628,91.75,76073.96,77.3,-0.00125,0.0,0.1452]
[1776777713665,91.75,76074.83,77.3,-0.00125,0.0,0.14508]
[1776777718700,91.75,76069.2,77.3,-0.00126,0.0,0.14584]
[1776777723736,91.75,76065.33,77.3,-0.00126,0.0,0.14636]
[1776777728772,91.75,76059.84,77.3,-0.00127,0.0,0.1471]
[1776777732801,91.75,76073.76,77.3,-0.00125,0.0,0.14522]
[1776777735822,91.75,76086.15,77.3,-0.00124,0.0,0.14356]
[1776777740857,91.75,76083.68,77.3,-0.00124,0.0,0.14389]
[1776777745892,91.75,76082.11,77.3,-0.00124,0.0,0.1441]
[1776777748913,91.75,76070.03,77.3,-0.00126,0.0,0.14572]
[1776777753948,91.75,76068.87,77.3,-0.00125,0.0,0.14523]
[1776777758984,91.75,76065.55,77.3,-0.00126,0.0,0.14568]
[1776777764020,91.75,76065.85,77.3,-0.00126,0.0,0.14564]
[1776777769054,91.75,76067.95,77.3,-0.00125,0.0,0.14535]
[1776777774090,91.75,76062.48,77.3,-0.00126,0.0,0.14609]
[1776777779124,91.75,76069.48,77.3,-0.00125,0.0,0.14515]
[1776777784159,91.75,76067.27,77.3,-0.00126,0.0,0.14544]
[1776777786284,91.75,76048.24,77.3,-0.00128,0.0,0.14803]
[1776777789195,91.75,76037.49,77.3,-0.00129,0.0,0.14951]
[1776777794232,91.75,76035.7,77.3,-0.0013,0.0,0.14975]
[1776777799289,91.75,76029.68,77.3,-0.0013,0.0,0.15059]
[1776777803398,91.75,76040.42,77.3,-0.00129,0.0,0.1491]
[1776777809338,91.75,76045.93,77.3,-0.00128,0.0,0.14835]
[1776777814373,91.75,76040.38,77.3,-0.00128,0.0,0.14844]
[1776777819514,91.75,76041.14,77.3,-0.00128,0.0,0.14834]
[1776777821422,91.75,76052.5,77.3,-0.00127,0.0,0.14679]
[1776777826457,91.75,76057.79,77.3,-0.00126,0.0,0.14607]
[1776777831492,91.75,76061.96,77.3,-0.00126,0.0,0.14551]
[1776777836588,91.75,76063.7,77.3,-0.00125,0.0,0.14527]
[1776777841565,91.75,76077.52,77.3,-0.00124,0.0,0.14342]
[1776777846600,91.75,76081.2,77.3,-0.00123,0.0,0.14294]
[1776777851635,91.75,76079.29,77.3,-0.00123,0.0,0.14319]
[1776777856670,91.75,76081.09,77.3,-0.00123,0.0,0.14295]
[1776777861705,91.75,76078.56,77.3,-0.00124,0.0,0.14329]
[1776777866740,91.75,76081.3,77.3,-0.00123,0.0,0.14292]
[1776777871953,91.75,76078.35,77.3,-0.00124,0.0,0.14331]
[1776777879834,91.75,76069.76,77.3,-0.00124,0.0,0.14381]
[1776777884869,91.75,76068.6,77.3,-0.00124,0.0,0.14397]
[1776777889904,91.75,76068.9,77.3,-0.00124,0.0,0.14393]
[1776777894940,91.75,76073.41,77.3,-0.00124,0.0,0.14333]
[1776777899974,91.75,76083.51,77.3,-0.00122,0.0,0.14199]
[1776777900981,91.75,76095.11,77.3,-0.00121,0.0,0.14047]
[1776777905279,91.75,76102.69,77.3,-0.0012,0.0,0.13948]
[1776777906472,91.75,76101.64,77.3,-0.0012,0.0,0.13961]
[1776777909037,91.75,76117.72,77.3,-0.00118,0.0,0.13754]
[1776777914072,91.75,76117.0,77.3,-0.00118,0.0,0.13763]
[1776777917093,91.75,76127.94,77.3,-0.00117,0.0,0.13623]
[1776777921121,91.75,76141.04,77.3,-0.00115,0.0,0.13458]
[1776777926157,91.75,76142.5,77.3,-0.00115,0.0,0.1344]
[1776777931192,91.75,76135.24,77.3,-0.00116,0.0,0.13469]
[1776777934213,91.75,76145.26,77.3,-0.00114,0.0,0.13344]
[1776777939248,91.75,76145.53,77.3,-0.00114,0.0,0.13341]
[1776777941262,91.75,76155.9,77.3,-0.00113,0.0,0.13212]
[1776777946297,91.75,76149.53,77.3,-0.00114,0.0,0.13291]
[1776777951193,91.75,76146.99,77.3,-0.00114,0.0,0.13322]
[1776777956368,91.75,76136.51,77.3,-0.00115,0.0,0.13453]
[1776777959955,91.75,76133.24,77.3,-0.00116,0.0,0.13495]
[1776777965431,91.75,76129.16,77.3,-0.00116,0.0,0.13546]
[1776777969459,91.75,76118.73,77.3,-0.00117,0.0,0.13679]
[1776777973487,91.75,76132.39,77.3,-0.00116,0.0,0.13505]
[1776777974098,91.75,76132.39,77.3,-0.00116,0.0,0.13505]
[1776777976507,91.75,76120.6,77.3,-0.00117,0.0,0.13655]
[1776777981543,91.75,76117.82,77.3,-0.00118,0.0,0.1369]
[1776777986578,91.75,76117.47,77.3,-0.00118,0.0,0.13695]
[1776777991612,91.75,76113.73,77.3,-0.00118,0.0,0.1368]
[1776777996648,91.75,76113.76,77.3,-0.00118,0.0,0.1368]
[1776778000676,91.75,76102.77,77.3,-0.00119,0.0,0.13821]
[1776778005711,91.75,76099.77,77.3,-0.00119,0.0,0.1386]
[1776778010745,91.75,76096.93,77.3,-0.0012,0.0,0.13896]
[1776778015781,91.75,76098.79,77.3,-0.00119,0.0,0.13872]
[1776778020817,91.75,76097.9,77.3,-0.0012,0.0,0.13884]
[1776778025851,91.75,76095.84,77.3,-0.0012,0.0,0.13911]
[1776778031893,91.75,76096.63,77.3,-0.0012,0.0,0.139]
[1776778034914,91.75,76081.1,77.3,-0.00122,0.0,0.14103]
[1776778039949,91.75,76076.79,77.3,-0.00122,0.0,0.14159]
[1776778044984,91.75,76079.58,77.3,-0.00122,0.0,0.14123]
[1776778050019,91.75,76078.34,77.3,-0.00122,0.0,0.14139]
[1776778054047,91.75,76086.49,77.3,-0.0012,0.0,0.13969]
[1776778059082,91.75,76097.09,77.3,-0.00119,0.0,0.13831]
[1776778064117,91.75,76093.31,77.3,-0.0012,0.0,0.1388]
[1776778069152,91.75,76091.7,77.3,-0.0012,0.0,0.13901]
[1776778074186,91.75,76091.41,77.3,-0.0012,0.0,0.13905]
[1776778079222,91.75,76090.95,77.3,-0.0012,0.0,0.13911]
[1776778081236,91.75,76076.83,77.3,-0.00122,0.0,0.14095]
[1776778083541,91.75,76061.92,77.3,-0.00123,0.0,0.14292]
[1776778084260,91.75,76048.66,77.3,-0.00125,0.0,0.14469]
[1776778087060,91.75,76045.41,77.3,-0.00126,0.0,0.14513]
[1776778092316,91.75,76037.72,77.3,-0.00127,0.0,0.14617]
[1776778097351,91.75,76036.44,77.3,-0.00127,0.0,0.14634]
[1776778100694,91.75,76036.16,77.3,-0.00127,0.0,0.14638]
[1776778103392,91.75,76052.2,77.3,-0.00125,0.0,0.14422]
[1776778108429,91.75,76056.23,77.3,-0.00124,0.0,0.14368]
[1776778113464,91.75,76053.93,77.3,-0.00124,0.0,0.14334]
[1776778118500,91.75,76056.5,77.3,-0.00124,0.0,0.143]
[1776778123535,91.75,76058.09,77.3,-0.00123,0.0,0.14278]
[1776778128570,91.75,76061.03,77.3,-0.00123,0.0,0.14239]
[1776778133611,91.75,76067.74,77.3,-0.00122,0.0,0.14151]
[1776778138646,91.75,76065.84,77.3,-0.00122,0.0,0.14176]
[1776778143682,91.75,76064.11,77.3,-0.00123,0.0,0.14199]
[1776778148716,91.75,76060.25,77.3,-0.00123,0.0,0.1425]
[1776778153754,91.75,76060.84,77.3,-0.00123,0.0,0.14242]
[1776778158787,91.75,76059.86,77.3,-0.00123,0.0,0.14255]
[1776778163821,91.75,76059.82,77.3,-0.00123,0.0,0.14255]
[1776778168857,91.75,76061.98,77.3,-0.00123,0.0,0.14227]
[1776778173892,91.75,76062.55,77.3,-0.00122,0.0,0.14155]
[1776778178927,91.75,76045.99,77.3,-0.00124,0.0,0.14375]
[1776778183962,91.75,76045.9,77.3,-0.00124,0.0,0.14376]
[1776778190008,91.75,76046.27,77.3,-0.00124,0.0,0.14371]
[1776778195039,91.75,76053.06,77.3,-0.00124,0.0,0.14281]
[1776778200894,91.75,76060.68,77.3,-0.00123,0.0,0.1418]
[1776778201265,91.75,76059.91,77.3,-0.00123,0.0,0.1419]
[1776778201436,91.75,76040.61,77.3,-0.00125,0.0,0.14447]
[1776778204108,91.75,76030.38,77.3,-0.00126,0.0,0.14585]
[1776778208136,91.75,76005.55,77.3,-0.0013,0.0,0.14925]
[1776778210505,91.75,76007.77,77.3,-0.00129,0.0,0.14894]
[1776778212451,91.75,76004.36,77.3,-0.0013,0.0,0.14941]
[1776778213172,91.75,75988.43,77.3,-0.00132,0.0,0.15163]
[1776778216265,91.75,75976.6,77.3,-0.00134,0.0,0.1533]
[1776778219214,91.75,75993.71,77.3,-0.00131,0.0,0.1509]
[1776778220221,91.75,76003.9,77.3,-0.0013,0.0,0.14948]
[1776778223875,91.75,76004.32,77.3,-0.0013,0.0,0.14942]
[1776778225256,91.75,76018.31,77.3,-0.00128,0.0,0.14749]
[1776778227270,91.75,76029.84,77.3,-0.00127,0.0,0.14592]
[1776778231880,91.75,76022.16,77.3,-0.00128,0.0,0.14697]
[1776778232293,91.75,76022.16,77.3,-0.00128,0.0,0.14697]
[1776778232939,91.75,76016.82,77.3,-0.00128,0.0,0.14704]
[1776778233031,91.75,75978.63,77.3,-0.00133,0.0,0.15233]
[1776778234010,91.75,75951.88,77.3,-0.00136,0.0,0.15615]
[1776778234323,91.75,75965.12,77.3,-0.00135,0.0,0.15425]
[1776778237347,91.75,75945.52,77.3,-0.00137,0.0,0.15707]
[1776778241834,91.75,75933.43,77.3,-0.00139,0.0,0.15883]
[1776778245635,91.75,75940.74,77.3,-0.00138,0.0,0.15776]
[1776778247417,91.75,75961.95,77.3,-0.00135,0.0,0.1547]
[1776778251448,91.75,75975.77,77.3,-0.00133,0.0,0.15274]
[1776778256314,91.75,75979.54,77.3,-0.00133,0.0,0.15221]
[1776778260514,91.75,75963.1,77.3,-0.00135,0.0,0.15454]
[1776778262534,91.75,75939.2,77.3,-0.00138,0.0,0.15798]
[1776778264550,91.75,75949.05,77.3,-0.00137,0.0,0.15656]
[1776778266837,91.75,75955.54,77.3,-0.00136,0.0,0.15562]
[1776778271290,91.75,75969.65,77.3,-0.00134,0.0,0.1536]
[1776778271606,91.75,75991.95,77.3,-0.00131,0.0,0.15047]
[1776778276654,91.75,75983.65,77.3,-0.00132,0.0,0.15163]
[1776778277746,91.75,75983.65,77.3,-0.00132,0.0,0.15163]
[1776778278666,91.75,75963.68,77.3,-0.00135,0.0,0.15445]
[1776778282696,91.75,75952.0,77.3,-0.00136,0.0,0.15613]
[1776778285163,91.75,75936.1,77.3,-0.00139,0.0,0.15844]
[1776778290752,91.75,75937.86,77.3,-0.00138,0.0,0.15818]
[1776778293776,91.75,75923.04,77.3,-0.0014,0.0,0.15965]
[1776778295290,91.75,75919.92,77.3,-0.0014,0.0,0.16011]
[1776778298809,91.75,75931.06,77.3,-0.00139,0.0,0.15847]
[1776778303843,91.75,75937.36,77.3,-0.00138,0.0,0.15755]
[1776778306865,91.75,75954.56,77.3,-0.00135,0.0,0.15507]
[1776778307872,91.75,75967.59,77.3,-0.00134,0.0,0.15321]
[1776778309886,91.75,75979.41,77.3,-0.00132,0.0,0.15155]
[1776778312364,91.75,75975.08,77.3,-0.00133,0.0,0.15215]
[1776778314444,91.75,75987.47,77.3,-0.00131,0.0,0.15042]
[1776778314925,91.75,76002.19,77.3,-0.00129,0.0,0.14838]
[1776778316939,91.75,75985.21,77.3,-0.00131,0.0,0.15073]
[1776778317946,91.75,75974.8,77.3,-0.00133,0.0,0.15219]
[1776778322984,91.75,75985.38,77.3,-0.00131,0.0,0.15071]
[1776778323990,91.75,76005.68,77.3,-0.00129,0.0,0.1479]
[1776778324997,91.75,76023.97,77.3,-0.00126,0.0,0.14541]
[1776778330041,91.75,76013.76,77.3,-0.00127,0.0,0.14679]
[1776778331049,91.75,76003.86,77.3,-0.00129,0.0,0.14815]
[1776778334070,91.75,75993.12,77.3,-0.0013,0.0,0.14963]
[1776778335081,91.75,75981.02,77.3,-0.00132,0.0,0.15132]
[1776778340116,91.75,75987.18,77.3,-0.00131,0.0,0.15046]
[1776778343137,91.75,75973.45,77.3,-0.00133,0.0,0.15238]
[1776778344144,91.75,75962.21,77.3,-0.00134,0.0,0.15398]
[1776778347166,91.75,75947.37,77.3,-0.00136,0.0,0.1561]
[1776778352201,91.75,75936.97,77.3,-0.00137,0.0,0.15691]
[1776778357235,91.75,75936.06,77.3,-0.00137,0.0,0.15704]
[1776778362271,91.75,75928.89,77.3,-0.00138,0.0,0.15809]
[1776778365783,91.75,75925.52,77.3,-0.00139,0.0,0.15858]
[1776778366419,91.75,75931.2,77.3,-0.00138,0.0,0.15775]
[1776778366568,91.75,75931.2,77.3,-0.00138,0.0,0.15775]
[1776778366624,91.75,75950.01,77.3,-0.00136,0.0,0.15503]
[1776778367307,91.75,75963.11,77.3,-0.00134,0.0,0.15316]
[1776778370042,91.75,75959.92,77.3,-0.00134,0.0,0.15362]
[1776778372342,91.75,75940.16,77.3,-0.00137,0.0,0.15645]
[1776778375913,91.75,75937.57,77.3,-0.00137,0.0,0.15682]
[1776778377379,91.75,75948.04,77.3,-0.00136,0.0,0.15531]
[1776778378946,91.75,75948.04,77.3,-0.00136,0.0,0.15531]
[1776778383330,91.75,75951.92,77.3,-0.00135,0.0,0.15476]
[1776778386448,91.75,75964.87,77.3,-0.00133,0.0,0.15291]
[1776778387920,91.75,75964.87,77.3,-0.00133,0.0,0.15291]
[1776778392490,91.75,75948.54,77.3,-0.00136,0.0,0.15524]
[1776778394503,91.75,75931.71,77.3,-0.00138,0.0,0.15767]
[1776778397524,91.75,75921.55,77.3,-0.0014,0.0,0.15916]
[1776778402559,91.75,75910.58,77.3,-0.00141,0.0,0.16078]
[1776778407595,91.75,75908.55,77.3,-0.00141,0.0,0.16108]
[1776778412630,91.75,75899.51,77.3,-0.00142,0.0,0.16171]
[1776778417665,91.75,75898.85,77.3,-0.00142,0.0,0.16181]
[1776778422699,91.75,75893.95,77.3,-0.00143,0.0,0.16254]
[1776778427737,91.75,75912.96,77.3,-0.0014,0.0,0.15972]
[1776778428741,91.75,75928.81,77.3,-0.00138,0.0,0.1574]
[1776778430756,91.75,75941.06,77.3,-0.00136,0.0,0.15562]
[1776778435792,91.75,75936.74,77.3,-0.00137,0.0,0.15625]
[1776778439821,91.75,75925.54,77.3,-0.00138,0.0,0.15787]
[1776778440828,91.75,75907.1,77.3,-0.00141,0.0,0.16058]
[1776778445864,91.75,75899.81,77.3,-0.00142,0.0,0.16166]
[1776778450899,91.75,75898.33,77.3,-0.00142,0.0,0.16188]
[1776778454927,91.75,75908.26,77.3,-0.00141,0.0,0.16041]
[1776778459965,91.75,75907.48,77.3,-0.00141,0.0,0.16052]
[1776778465033,91.75,75902.05,77.3,-0.00142,0.0,0.16133]
[1776778470068,91.75,75900.68,77.3,-0.00142,0.0,0.16153]
[1776778475103,91.75,75898.81,77.3,-0.00142,0.0,0.1611]
[1776778480138,91.75,75899.3,77.3,-0.00142,0.0,0.16102]
[1776778483159,91.75,75919.86,77.3,-0.00139,0.0,0.158]
[1776778484166,91.75,75931.67,77.3,-0.00137,0.0,0.15628]
[1776778489202,91.75,75923.34,77.3,-0.00138,0.0,0.15749]
[1776778493230,91.75,75910.54,77.3,-0.0014,0.0,0.15936]
[1776778495244,91.75,75920.51,77.3,-0.00138,0.0,0.1579]
[1776778498265,91.75,75934.28,77.3,-0.00137,0.0,0.15591]
[1776778503300,91.75,75922.89,77.3,-0.00138,0.0,0.15756]
[1776778508335,91.75,75921.83,77.3,-0.00138,0.0,0.15771]
[1776778510349,91.75,75911.11,77.3,-0.0014,0.0,0.15928]
[1776778515384,91.75,75908.49,77.3,-0.0014,0.0,0.15967]
[1776778520419,91.75,75907.29,77.3,-0.0014,0.0,0.15984]
[1776778522433,91.75,75894.56,77.3,-0.00142,0.0,0.16173]
[1776778524447,91.75,75877.67,77.3,-0.00145,0.0,0.16426]
[1776778528684,91.75,75867.79,77.3,-0.00146,0.0,0.16576]
[1776778530762,91.75,75855.39,77.3,-0.00148,0.0,0.16766]
[1776778532038,91.75,75836.6,77.3,-0.0015,0.0,0.16983]
[1776778537955,91.75,75831.73,77.3,-0.00151,0.0,0.17059]
[1776778539555,91.75,75844.49,77.3,-0.00149,0.0,0.16861]
[1776778543583,91.75,75834.52,77.3,-0.00151,0.0,0.17016]
[1776778548618,91.75,75839.23,77.3,-0.0015,0.0,0.16942]
[1776778552646,91.75,75851.33,77.3,-0.00148,0.0,0.16755]
[1776778553662,91.75,75868.38,77.3,-0.00145,0.0,0.16495]
[1776778555253,91.75,75884.78,77.3,-0.00143,0.0,0.16247]
[1776778556681,91.75,75896.87,77.3,-0.00141,0.0,0.16067]
[1776778558697,91.75,75911.01,77.3,-0.00139,0.0,0.15859]
[1776778563732,91.75,75912.82,77.3,-0.00139,0.0,0.15832]
[1776778567762,91.75,75923.16,77.3,-0.00137,0.0,0.15682]
[1776778569116,91.75,75934.23,77.3,-0.00136,0.0,0.15522]
[1776778569788,91.75,75952.68,77.3,-0.00133,0.0,0.15259]
[1776778570794,91.75,75962.77,77.3,-0.00132,0.0,0.15117]
[1776778576119,91.75,75956.57,77.3,-0.00133,0.0,0.15204]
[1776778577843,91.75,75980.14,77.3,-0.0013,0.0,0.14875]
[1776778582879,91.75,75968.8,77.3,-0.00131,0.0,0.15032]
[1776778585901,91.75,75985.75,77.3,-0.00129,0.0,0.14797]
[1776778590936,91.75,75976.52,77.3,-0.0013,0.0,0.14925]
[1776778592949,91.75,75960.8,77.3,-0.00132,0.0,0.15077]
[1776778597985,91.75,75947.53,77.3,-0.00133,0.0,0.15263]
[1776778600404,91.75,75937.19,77.3,-0.00135,0.0,0.1541]
[1776778606041,91.75,75930.94,77.3,-0.00136,0.0,0.155]
[1776778609062,91.75,75944.62,77.3,-0.00134,0.0,0.15305]
[1776778612102,91.75,75922.63,77.3,-0.00137,0.0,0.1562]
[1776778617136,91.75,75911.72,77.3,-0.00139,0.0,0.15778]
[1776778621164,91.75,75899.17,77.3,-0.0014,0.0,0.15962]
[1776778625198,91.75,75884.26,77.3,-0.00142,0.0,0.16183]
[1776778626205,91.75,75869.69,77.3,-0.00145,0.0,0.16402]
[1776778631242,91.75,75859.81,77.3,-0.00146,0.0,0.16552]
[1776778636276,91.75,75871.89,77.3,-0.00144,0.0,0.16369]
[1776778641324,91.75,75869.42,77.3,-0.00145,0.0,0.16406]
[1776778646359,91.75,75871.87,77.3,-0.00144,0.0,0.16369]
[1776778649379,91.75,75881.6,77.3,-0.00143,0.0,0.16223]
[1776778654421,91.75,75875.06,77.3,-0.00143,0.0,0.16249]
[1776778659456,91.75,75873.38,77.3,-0.00143,0.0,0.16274]
[1776778662477,91.75,75863.48,77.3,-0.00145,0.0,0.16423]
[1776778663483,91.75,75851.63,77.3,-0.00147,0.0,0.16604]
[1776778668519,91.75,75857.61,77.3,-0.00146,0.0,0.16512]
[1776778673554,91.75,75867.59,77.3,-0.00144,0.0,0.16361]
[1776778678589,91.75,75869.61,77.3,-0.00144,0.0,0.16331]
[1776778681610,91.75,75851.77,77.3,-0.00147,0.0,0.16601]
[1776778685637,91.75,75839.4,77.3,-0.00149,0.0,0.16791]
[1776778690674,91.75,75841.97,77.3,-0.00148,0.0,0.16752]
[1776778693694,91.75,75852.91,77.3,-0.00146,0.0,0.16584]
[1776778698730,91.75,75842.53,77.3,-0.00148,0.0,0.16743]
[1776778701751,91.75,75861.71,77.3,-0.00145,0.0,0.1645]
[1776778705779,91.75,75872.41,77.3,-0.00144,0.0,0.16289]
[1776778710814,91.75,75873.68,77.3,-0.00143,0.0,0.1627]
[1776778715849,91.75,75858.42,77.3,-0.00145,0.0,0.16427]
[1776778720884,91.75,75852.02,77.3,-0.00146,0.0,0.16525]
[1776778725919,91.75,75856.56,77.3,-0.00145,0.0,0.16456]
[1776778729951,91.75,75871.55,77.3,-0.00143,0.0,0.1623]
[1776778733677,91.75,75856.6,77.3,-0.00145,0.0,0.16455]
[1776778739013,91.75,75863.75,77.3,-0.00144,0.0,0.16347]
[1776778744049,91.75,75847.95,77.3,-0.00147,0.0,0.16587]
[1776778749084,91.75,75846.02,77.3,-0.00147,0.0,0.16616]
[1776778752105,91.75,75858.9,77.3,-0.00145,0.0,0.1642]
[1776778757140,91.75,75847.5,77.3,-0.00147,0.0,0.16593]
[1776778762177,91.75,75835.1,77.3,-0.00149,0.0,0.16784]
[1776778764191,91.75,75824.79,77.3,-0.0015,0.0,0.16944]
[1776778768220,91.75,75814.78,77.3,-0.00152,0.0,0.171]
[1776778773255,91.75,75809.76,77.3,-0.00152,0.0,0.17104]
[1776778778290,91.75,75807.49,77.3,-0.00152,0.0,0.1714]
[1776778781752,91.75,75821.77,77.3,-0.0015,0.0,0.16916]
[1776778782319,91.75,75833.52,77.3,-0.00148,0.0,0.16734]
[1776778787353,91.75,75842.5,77.3,-0.00147,0.0,0.16597]
[1776778792388,91.75,75841.29,77.3,-0.00147,0.0,0.16615]
[1776778795409,91.75,75831.62,77.3,-0.00148,0.0,0.16764]
[1776778798436,91.75,75820.8,77.3,-0.0015,0.0,0.16931]
[1776778803471,91.75,75812.33,77.3,-0.00151,0.0,0.17064]
[1776778808506,91.75,75805.99,77.3,-0.00152,0.0,0.17163]
[1776778811527,91.75,75796.27,77.3,-0.00154,0.0,0.17317]
[1776778814549,91.75,75773.06,77.3,-0.00158,0.0,0.17689]
[1776778815556,91.75,75763.11,77.3,-0.00159,0.0,0.17851]
[1776778819590,91.75,75776.16,77.3,-0.00157,0.0,0.17639]
[1776778824642,91.75,75789.01,77.3,-0.00155,0.0,0.17433]
[1776778825649,91.75,75809.73,77.3,-0.00152,0.0,0.17104]
[1776778826661,91.75,75824.04,77.3,-0.0015,0.0,0.16881]
[1776778827669,91.75,75834.64,77.3,-0.00148,0.0,0.16717]
[1776778828676,91.75,75847.46,77.3,-0.00146,0.0,0.16521]
[1776778833712,91.75,75833.15,77.3,-0.00148,0.0,0.16666]
[1776778838748,91.75,75836.54,77.3,-0.00147,0.0,0.16614]
[1776778841791,91.75,75851.2,77.3,-0.00145,0.0,0.16391]
[1776778844808,91.75,75871.92,77.3,-0.00142,0.0,0.16081]
[1776778845829,91.75,75890.32,77.3,-0.00139,0.0,0.15809]
[1776778846822,91.75,75903.96,77.3,-0.00137,0.0,0.1561]
[1776778849843,91.75,75889.69,77.3,-0.00139,0.0,0.15818]
[1776778854878,91.75,75896.63,77.3,-0.00138,0.0,0.15717]
[1776778860634,91.75,75893.48,77.3,-0.00139,0.0,0.15763]
[1776778862950,91.75,75873.22,77.3,-0.00142,0.0,0.16061]
[1776778867985,91.75,75885.76,77.3,-0.0014,0.0,0.15876]
[1776778871504,91.75,75890.79,77.3,-0.00139,0.0,0.15802]
[1776778877048,91.75,75880.06,77.3,-0.00141,0.0,0.1596]
[1776778882091,91.75,75873.81,77.3,-0.00142,0.0,0.16052]
[1776778883098,91.75,75861.62,77.3,-0.00143,0.0,0.16234]
[1776778888648,91.75,75852.59,77.3,-0.00145,0.0,0.1637]
[1776778891155,91.75,75867.26,77.3,-0.00142,0.0,0.16078]
[1776778895183,91.75,75878.23,77.3,-0.0014,0.0,0.15916]
[1776778899211,91.75,75893.74,77.3,-0.00138,0.0,0.15689]
[1776778900218,91.75,75904.24,77.3,-0.00137,0.0,0.15537]
[1776778905253,91.75,75919.29,77.3,-0.00134,0.0,0.15321]
[1776778910289,91.75,75929.2,77.3,-0.00133,0.0,0.1518]
[1776778915323,91.75,75923.2,77.3,-0.00134,0.0,0.15265]
[1776778919351,91.75,75908.31,77.3,-0.00136,0.0,0.15478]
[1776778921365,91.75,75920.53,77.3,-0.00134,0.0,0.15303]
[1776778923418,91.75,75935.94,77.3,-0.00132,0.0,0.15085]
[1776778925409,91.75,75951.33,77.3,-0.0013,0.0,0.14871]
[1776778930447,91.75,75944.46,77.3,-0.00131,0.0,0.14966]
[1776778935493,91.75,75933.98,77.3,-0.00132,0.0,0.15113]
[1776778938514,91.75,75948.05,77.3,-0.00131,0.0,0.14916]
[1776778941536,91.75,75960.36,77.3,-0.00129,0.0,0.14746]
[1776778942542,91.75,75975.12,77.3,-0.00127,0.0,0.14544]
[1776778947577,91.75,75982.15,77.3,-0.00126,0.0,0.14449]
[1776778948585,91.75,75994.16,77.3,-0.00124,0.0,0.14287]
[1776778951609,91.75,76002.7,77.3,-0.00123,0.0,0.14109]
[1776778956877,91.75,76001.89,77.3,-0.00123,0.0,0.1412]
[1776778961678,91.75,76012.6,77.3,-0.00122,0.0,0.13979]
[1776778966713,91.75,76016.65,77.3,-0.00121,0.0,0.13926]
[1776778969742,91.75,76031.98,77.3,-0.00119,0.0,0.13726]
[1776778973769,91.75,76043.19,77.3,-0.00118,0.0,0.13582]
[1776778974776,91.75,76053.34,77.3,-0.00116,0.0,0.13453]
[1776778979814,91.75,76056.03,77.3,-0.00116,0.0,0.13419]
[1776778982850,91.75,76045.22,77.3,-0.00117,0.0,0.13557]
[1776778987885,91.75,76035.31,77.3,-0.00119,0.0,0.13684]
[1776778991913,91.75,76022.99,77.3,-0.0012,0.0,0.13843]
[1776778996950,91.75,76037.35,77.3,-0.00118,0.0,0.13657]
[1776778998964,91.75,76054.73,77.3,-0.00116,0.0,0.13436]
[1776779003999,91.75,76061.19,77.3,-0.00116,0.0,0.13354]
[1776779009033,91.75,76062.31,77.3,-0.00115,0.0,0.1334]
[1776779013152,91.75,76069.3,77.3,-0.00114,0.0,0.13191]
[1776779014082,91.75,76090.35,77.3,-0.00112,0.0,0.12931]
[1776779015286,91.75,76107.31,77.3,-0.0011,0.0,0.12725]
[1776779021121,91.75,76122.0,77.3,-0.00108,0.0,0.12549]
[1776779023135,91.75,76134.85,77.3,-0.00106,0.0,0.12397]
[1776779026162,91.75,76147.83,77.3,-0.00105,0.0,0.12245]
[1776779030665,91.75,76160.5,77.3,-0.00104,0.0,0.12098]
[1776779031197,91.75,76176.68,77.3,-0.00102,0.0,0.11913]
[1776779032204,91.75,76187.19,77.3,-0.00101,0.0,0.11794]
[1776779034224,91.75,76198.03,77.3,-0.001,0.0,0.11673]
[1776779039254,91.75,76201.9,77.3,-0.00099,0.0,0.1163]
[1776779043294,91.75,76188.07,77.3,-0.00101,0.0,0.11785]
[1776779044301,91.75,76177.08,77.3,-0.00102,0.0,0.11909]
[1776779045308,91.75,76161.94,77.3,-0.00103,0.0,0.12082]
[1776779046315,91.75,76146.46,77.3,-0.00105,0.0,0.12261]
[1776779050343,91.75,76135.82,77.3,-0.00106,0.0,0.12386]
[1776779052357,91.75,76125.24,77.3,-0.00108,0.0,0.12511]
[1776779055378,91.75,76102.98,77.3,-0.0011,0.0,0.12778]
[1776779057662,91.75,76113.51,77.3,-0.00109,0.0,0.12651]
[1776779060413,91.75,76100.95,77.3,-0.0011,0.0,0.12802]
[1776779061427,91.75,76086.86,77.3,-0.00112,0.0,0.12974]
[1776779064261,91.75,76079.66,77.3,-0.00113,0.0,0.13063]
[1776779070121,91.75,76070.61,77.3,-0.00114,0.0,0.13175]
[1776779074660,91.75,76076.99,77.3,-0.00113,0.0,0.13035]
[1776779077552,91.75,76090.22,77.3,-0.00111,0.0,0.12873]
[1776779080573,91.75,76079.18,77.3,-0.00112,0.0,0.13008]
[1776779085608,91.75,76083.74,77.3,-0.00112,0.0,0.12952]
[1776779087622,91.75,76064.35,77.3,-0.00114,0.0,0.13191]
[1776779090644,91.75,76046.48,77.3,-0.00116,0.0,0.13416]
[1776779095680,91.75,76043.91,77.3,-0.00117,0.0,0.13448]
[1776779100716,91.75,76034.24,77.3,-0.00118,0.0,0.13571]
[1776779103743,91.75,76053.4,77.3,-0.00115,0.0,0.13328]
[1776779104745,91.75,76069.28,77.3,-0.00113,0.0,0.1313]
[1776779109782,91.75,76075.96,77.3,-0.00113,0.0,0.13047]
[1776779113372,91.75,76068.83,77.3,-0.00114,0.0,0.13136]
[1776779119563,91.75,76058.95,77.3,-0.00115,0.0,0.13259]
[1776779120862,91.75,76044.11,77.3,-0.00117,0.0,0.13446]
[1776779123989,91.75,76035.14,77.3,-0.00118,0.0,0.1356]
[1776779124050,91.75,76023.96,77.3,-0.00119,0.0,0.13703]
[1776779124900,91.75,76013.49,77.3,-0.0012,0.0,0.13839]
[1776779125906,91.75,76001.24,77.3,-0.00122,0.0,0.13999]
[1776779129934,91.75,75990.9,77.3,-0.00123,0.0,0.14136]
[1776779132150,91.75,75969.63,77.3,-0.00125,0.0,0.14355]
[1776779138004,91.75,75960.67,77.3,-0.00127,0.0,0.14476]
[1776779142032,91.75,75971.87,77.3,-0.00125,0.0,0.14325]
[1776779147068,91.75,75971.75,77.3,-0.00125,0.0,0.14326]
[1776779149087,91.75,75947.25,77.3,-0.00128,0.0,0.14659]
[1776779150091,91.75,75915.47,77.3,-0.00133,0.0,0.151]
[1776779155126,91.75,75912.78,77.3,-0.00133,0.0,0.15138]
[1776779160162,91.75,75908.43,77.3,-0.00134,0.0,0.152]
[1776779165200,91.75,75899.0,77.3,-0.00135,0.0,0.15334]
[1776779167214,91.75,75886.43,77.3,-0.00137,0.0,0.15514]
[1776779169228,91.75,75896.96,77.3,-0.00135,0.0,0.15363]
[1776779174264,91.75,75894.13,77.3,-0.00136,0.0,0.15404]
[1776779180210,91.75,75890.36,77.3,-0.00136,0.0,0.15458]
[1776779185618,91.75,75886.69,77.3,-0.00137,0.0,0.15511]
[1776779191383,91.75,75888.54,77.3,-0.00136,0.0,0.15414]
[1776779196627,91.75,75881.56,77.3,-0.00137,0.0,0.15515]
[1776779198439,91.75,75898.77,77.3,-0.00134,0.0,0.15268]
[1776779200704,91.75,75915.83,77.3,-0.00132,0.0,0.15027]
[1776779203467,91.75,75926.37,77.3,-0.00131,0.0,0.1488]
[1776779205878,91.75,75925.83,77.3,-0.00131,0.0,0.14887]
[1776779211526,91.75,75934.42,77.3,-0.00129,0.0,0.14768]
[1776779213551,91.75,75919.77,77.3,-0.00131,0.0,0.14972]
[1776779218634,91.75,75914.37,77.3,-0.00132,0.0,0.15048]
[1776779219407,91.75,75914.37,77.3,-0.00132,0.0,0.15048]
[1776779220649,91.75,75900.27,77.3,-0.00134,0.0,0.15247]
[1776779222663,91.75,75889.63,77.3,-0.00136,0.0,0.15399]
[1776779227698,91.75,75895.84,77.3,-0.00135,0.0,0.1531]
[1776779232733,91.75,75901.19,77.3,-0.00134,0.0,0.15234]
[1776779233740,91.75,75911.94,77.3,-0.00132,0.0,0.15082]
[1776779234747,91.75,75922.96,77.3,-0.00131,0.0,0.14927]
[1776779235992,91.75,75933.59,77.3,-0.0013,0.0,0.1478]
[1776779237768,91.75,75957.12,77.3,-0.00126,0.0,0.14458]
[1776779242803,91.75,75964.13,77.3,-0.00126,0.0,0.14363]
[1776779247839,91.75,75965.21,77.3,-0.00125,0.0,0.14349]
[1776779252875,91.75,75957.39,77.3,-0.00126,0.0,0.14388]
[1776779257910,91.75,75966.01,77.3,-0.00125,0.0,0.14272]
[1776779261949,91.75,75978.79,77.3,-0.00123,0.0,0.14102]
[1776779264971,91.75,75966.33,77.3,-0.00125,0.0,0.14268]
[1776779269000,91.75,75976.39,77.3,-0.00123,0.0,0.14134]
[1776779274035,91.75,75981.05,77.3,-0.00123,0.0,0.14072]
[1776779276049,91.75,75970.36,77.3,-0.00124,0.0,0.14214]
[1776779281084,91.75,75967.49,77.3,-0.00125,0.0,0.14252]
[1776779285112,91.75,75956.16,77.3,-0.00126,0.0,0.14405]
[1776779289140,91.75,75943.31,77.3,-0.00128,0.0,0.14579]
[1776779294175,91.75,75930.23,77.3,-0.00129,0.0,0.14759]
[1776779299210,91.75,75927.65,77.3,-0.0013,0.0,0.14795]
[1776779302231,91.75,75911.83,77.3,-0.00132,0.0,0.15015]
[1776779305252,91.75,75925.41,77.3,-0.0013,0.0,0.14826]
[1776779310287,91.75,75933.99,77.3,-0.00129,0.0,0.14707]
[1776779315323,91.75,75931.69,77.3,-0.00129,0.0,0.14672]
[1776779319350,91.75,75947.05,77.3,-0.00127,0.0,0.14462]
[1776779324386,91.75,75936.25,77.3,-0.00128,0.0,0.14609]
[1776779328414,91.75,75910.97,77.3,-0.00131,0.0,0.14959]
[1776779332444,91.75,75899.25,77.3,-0.00133,0.0,0.15124]
[1776779337478,91.75,75907.98,77.3,-0.00132,0.0,0.15001]
[1776779342514,91.75,75891.37,77.3,-0.00134,0.0,0.15235]
[1776779347549,91.75,75892.39,77.3,-0.00134,0.0,0.15221]
[1776779351985,91.75,75902.2,77.3,-0.00133,0.0,0.15082]
[1776779352585,91.75,75889.47,77.3,-0.00134,0.0,0.15262]
[1776779355605,91.75,75878.81,77.3,-0.00136,0.0,0.15415]
[1776779360640,91.75,75881.97,77.3,-0.00135,0.0,0.15369]
[1776779365678,91.75,75881.08,77.3,-0.00136,0.0,0.15382]
[1776779370713,91.75,75881.35,77.3,-0.00136,0.0,0.15378]
[1776779375748,91.75,75880.24,77.3,-0.00135,0.0,0.15325]
[1776779380782,91.75,75882.54,77.3,-0.00135,0.0,0.15292]
[1776779385818,91.75,75895.24,77.3,-0.00133,0.0,0.15112]
[1776779390853,91.75,75893.44,77.3,-0.00133,0.0,0.15137]
[1776779395888,91.75,75895.8,77.3,-0.00133,0.0,0.15104]
[1776779400929,91.75,75897.06,77.3,-0.00133,0.0,0.15086]
[1776779402943,91.75,75885.57,77.3,-0.00134,0.0,0.15249]
[1776779407978,91.75,75893.99,77.3,-0.00133,0.0,0.15129]
[1776779413019,91.75,75898.34,77.3,-0.00133,0.0,0.15068]
[1776779416040,91.75,75888.28,77.3,-0.00134,0.0,0.1521]
[1776779421075,91.75,75880.19,77.3,-0.00135,0.0,0.15325]
[1776779426111,91.75,75888.05,77.3,-0.00134,0.0,0.15213]
[1776779431146,91.75,75885.23,77.3,-0.00134,0.0,0.15184]
[1776779436193,91.75,75870.75,77.3,-0.00136,0.0,0.15391]
[1776779437198,91.75,75856.17,77.3,-0.00138,0.0,0.15602]
[1776779438347,91.75,75839.79,77.3,-0.0014,0.0,0.15842]
[1776779443428,91.75,75832.06,77.3,-0.00141,0.0,0.15956]
[1776779449292,91.75,75838.38,77.3,-0.0014,0.0,0.15862]
[1776779450300,91.75,75848.12,77.3,-0.00139,0.0,0.15719]
[1776779452314,91.75,75861.63,77.3,-0.00137,0.0,0.15523]
[1776779454328,91.75,75871.85,77.3,-0.00136,0.0,0.15375]
[1776779460370,91.75,75873.23,77.3,-0.00135,0.0,0.15356]
[1776779462384,91.75,75862.19,77.3,-0.00137,0.0,0.15515]
[1776779467419,91.75,75872.86,77.3,-0.00136,0.0,0.15361]
[1776779472455,91.75,75870.29,77.3,-0.00136,0.0,0.15398]
[1776779477490,91.75,75873.45,77.3,-0.00135,0.0,0.15352]
[1776779478497,91.75,75860.91,77.3,-0.00137,0.0,0.15533]
[1776779483532,91.75,75865.96,77.3,-0.00136,0.0,0.1546]
[1776779485546,91.75,75853.66,77.3,-0.00138,0.0,0.15638]
[1776779487560,91.75,75833.99,77.3,-0.00141,0.0,0.15927]
[1776779492595,91.75,75830.5,77.3,-0.00141,0.0,0.15907]
[1776779494609,91.75,75846.12,77.3,-0.00139,0.0,0.15678]
[1776779499644,91.75,75851.81,77.3,-0.00138,0.0,0.15595]
[1776779501659,91.75,75841.13,77.3,-0.00139,0.0,0.15751]
[1776779503673,91.75,75822.46,77.3,-0.00142,0.0,0.16027]
[1776779508710,91.75,75822.31,77.3,-0.00142,0.0,0.16029]
[1776779513743,91.75,75836.22,77.3,-0.0014,0.0,0.15823]
[1776779518778,91.75,75839.92,77.3,-0.0014,0.0,0.15768]
[1776779523816,91.75,75836.52,77.3,-0.0014,0.0,0.15818]
[1776779525832,91.75,75822.43,77.3,-0.00142,0.0,0.16027]
[1776779530867,91.75,75818.84,77.3,-0.00143,0.0,0.16081]
[1776779532881,91.75,75848.67,77.3,-0.00138,0.0,0.1564]
[1776779534895,91.75,75858.28,77.3,-0.00137,0.0,0.15501]
[1776779539930,91.75,75860.42,77.3,-0.00137,0.0,0.1547]
[1776779540937,91.75,75849.5,77.3,-0.00138,0.0,0.15628]
[1776779542262,91.75,75834.84,77.3,-0.0014,0.0,0.15843]
[1776779543367,91.75,75823.12,77.3,-0.00142,0.0,0.16017]
[1776779548993,91.75,75816.15,77.3,-0.00143,0.0,0.16121]
[1776779551007,91.75,75823.53,77.3,-0.00141,0.0,0.15939]
[1776779556042,91.75,75819.13,77.3,-0.00142,0.0,0.16004]
[1776779561245,91.75,75820.41,77.3,-0.00142,0.0,0.15985]
[1776779567468,91.75,75826.5,77.3,-0.00141,0.0,0.15895]
[1776779567503,91.75,75839.53,77.3,-0.00139,0.0,0.15703]
[1776779568470,91.75,75866.46,77.3,-0.00135,0.0,0.15313]
[1776779569135,91.75,75880.8,77.3,-0.00133,0.0,0.15109]
[1776779570155,91.75,75892.96,77.3,-0.00132,0.0,0.14938]
[1776779571161,91.75,75902.96,77.3,-0.0013,0.0,0.14799]
[1776779571911,91.75,75902.96,77.3,-0.0013,0.0,0.14799]
[1776779577204,91.75,75895.06,77.3,-0.00131,0.0,0.14909]
[1776779582239,91.75,75892.35,77.3,-0.00132,0.0,0.14947]
[1776779582900,91.75,75892.35,77.3,-0.00132,0.0,0.14947]
[1776779585262,91.75,75871.95,77.3,-0.00134,0.0,0.15235]
[1776779590304,91.75,75877.66,77.3,-0.00134,0.0,0.15154]
[1776779592318,91.75,75888.87,77.3,-0.00132,0.0,0.14996]
[1776779597359,91.75,75900.19,77.3,-0.00131,0.0,0.14838]
[1776779602394,91.75,75905.19,77.3,-0.0013,0.0,0.14768]
[1776779604408,91.75,75925.69,77.3,-0.00127,0.0,0.14487]
[1776779609443,91.75,75931.33,77.3,-0.00126,0.0,0.1441]
[1776779614477,91.75,75930.84,77.3,-0.00126,0.0,0.14351]
[1776779615648,91.75,75930.84,77.3,-0.00126,0.0,0.14351]
[1776779618507,91.75,75905.44,77.3,-0.00129,0.0,0.14697]
[1776779623542,91.75,75900.96,77.3,-0.0013,0.0,0.14759]
[1776779628577,91.75,75904.53,77.3,-0.00129,0.0,0.1471]
[1776779631598,91.75,75923.76,77.3,-0.00127,0.0,0.14447]
[1776779636633,91.75,75894.45,77.3,-0.00131,0.0,0.1485]
[1776779637640,91.75,75883.58,77.3,-0.00132,0.0,0.15002]
[1776779639654,91.75,75870.38,77.3,-0.00134,0.0,0.15188]
[1776779643681,91.75,75844.36,77.3,-0.00138,0.0,0.15562]
[1776779645696,91.75,75834.45,77.3,-0.00139,0.0,0.15707]
[1776779646007,91.75,75834.45,77.3,-0.00139,0.0,0.15707]
[1776779651746,91.75,75813.26,77.3,-0.00142,0.0,0.1602]
[1776779654767,91.75,75803.37,77.3,-0.00144,0.0,0.16168]
[1776779659802,91.75,75802.72,77.3,-0.00144,0.0,0.16177]
[1776779664837,91.75,75800.31,77.3,-0.00144,0.0,0.16214]
[1776779669872,91.75,75799.31,77.3,-0.00144,0.0,0.16229]
[1776779674907,91.75,75795.25,77.3,-0.00144,0.0,0.16217]
[1776779679942,91.75,75799.82,77.3,-0.00144,0.0,0.16148]
[1776779684977,91.75,75809.99,77.3,-0.00142,0.0,0.15996]
[1776779690012,91.75,75804.81,77.3,-0.00143,0.0,0.16074]
[1776779694039,91.75,75815.68,77.3,-0.00141,0.0,0.15912]
[1776779697061,91.75,75825.67,77.3,-0.0014,0.0,0.15764]
[1776779700082,91.75,75838.01,77.3,-0.00138,0.0,0.15584]
[1776779705118,91.75,75856.04,77.3,-0.00135,0.0,0.15323]
[1776779706125,91.75,75870.55,77.3,-0.00133,0.0,0.15117]
[1776779709146,91.75,75884.28,77.3,-0.00132,0.0,0.14924]
[1776779712288,91.75,75882.94,77.3,-0.00132,0.0,0.14942]
[1776779718209,91.75,75886.0,77.3,-0.00131,0.0,0.14899]
[1776779723244,91.75,75893.96,77.3,-0.0013,0.0,0.14789]
[1776779728305,91.75,75904.12,77.3,-0.00129,0.0,0.14648]
[1776779731307,91.75,75913.52,77.3,-0.00127,0.0,0.14453]
[1776779736342,91.75,75911.33,77.3,-0.00127,0.0,0.14483]
[1776779741552,91.75,75919.43,77.3,-0.00126,0.0,0.14373]
[1776779742384,91.75,75939.26,77.3,-0.00124,0.0,0.14106]
[1776779744398,91.75,75949.33,77.3,-0.00122,0.0,0.13973]
[1776779749434,91.75,75950.62,77.3,-0.00122,0.0,0.13956]
[1776779754469,91.75,75948.73,77.3,-0.00122,0.0,0.13981]
[1776779759504,91.75,75944.7,77.3,-0.00123,0.0,0.14034]
[1776779764539,91.75,75944.85,77.3,-0.00123,0.0,0.14032]
[1776779769576,91.75,75948.15,77.3,-0.00123,0.0,0.13989]
[1776779774612,91.75,75931.13,77.3,-0.00125,0.0,0.14215]
[1776779779672,91.75,75936.91,77.3,-0.00124,0.0,0.14138]
[1776779784707,91.75,75933.93,77.3,-0.00124,0.0,0.14177]
[1776779787728,91.75,75944.71,77.3,-0.00123,0.0,0.14034]
[1776779792763,91.75,75932.6,77.3,-0.00124,0.0,0.1413]
[1776779797798,91.75,75930.2,77.3,-0.00124,0.0,0.14162]
[1776779799812,91.75,75941.48,77.3,-0.00123,0.0,0.14012]
[1776779804847,91.75,75940.82,77.3,-0.00123,0.0,0.14021]
[1776779807868,91.75,75929.55,77.3,-0.00124,0.0,0.1417]
[1776779808875,91.75,75918.16,77.3,-0.00126,0.0,0.14323]
[1776779812903,91.75,75935.92,77.3,-0.00124,0.0,0.14086]
[1776779817938,91.75,75942.46,77.3,-0.00123,0.0,0.13999]
[1776779822977,91.75,75952.33,77.3,-0.00121,0.0,0.13869]
[1776779823982,91.75,75967.07,77.3,-0.0012,0.0,0.13677]
[1776779829020,91.75,75960.02,77.3,-0.0012,0.0,0.13768]
[1776779834057,91.75,75949.07,77.3,-0.00122,0.0,0.13912]
[1776779839093,91.75,75943.67,77.3,-0.00123,0.0,0.13983]
[1776779840100,91.75,75933.93,77.3,-0.00124,0.0,0.14112]
[1776779845135,91.75,75939.46,77.3,-0.00123,0.0,0.14039]
[1776779850170,91.75,75937.77,77.3,-0.00123,0.0,0.14061]
[1776779855206,91.75,75940.2,77.3,-0.00122,0.0,0.13964]
[1776779858227,91.75,75926.03,77.3,-0.00124,0.0,0.14152]
[1776779863262,91.75,75929.8,77.3,-0.00124,0.0,0.14102]
[1776779868297,91.75,75938.06,77.3,-0.00123,0.0,0.13992]
[1776779873332,91.75,75945.66,77.3,-0.00122,0.0,0.13892]
[1776779878367,91.75,75935.3,77.3,-0.00123,0.0,0.14029]
[1776779882395,91.75,75919.68,77.3,-0.00125,0.0,0.14237]
[1776779885420,91.75,75907.39,77.3,-0.00127,0.0,0.14403]
[1776779890456,91.75,75909.44,77.3,-0.00126,0.0,0.14375]
[1776779895491,91.75,75916.14,77.3,-0.00126,0.0,0.14285]
[1776779897505,91.75,75926.36,77.3,-0.00124,0.0,0.14148]
[1776779902540,91.75,75922.57,77.3,-0.00125,0.0,0.14198]
[1776779904554,91.75,75942.88,77.3,-0.00122,0.0,0.13928]
[1776779910029,91.75,75949.1,77.3,-0.00121,0.0,0.13847]
[1776779915632,91.75,75940.19,77.3,-0.00122,0.0,0.13899]
[1776779920668,91.75,75938.06,77.3,-0.00122,0.0,0.13927]
[1776779925703,91.75,75932.71,77.3,-0.00123,0.0,0.13998]
[1776779930741,91.75,75930.06,77.3,-0.00123,0.0,0.14033]
[1776779935775,91.75,75930.78,77.3,-0.00123,0.0,0.14023]
[1776779940810,91.75,75931.9,77.3,-0.00123,0.0,0.14009]
[1776779945846,91.75,75926.81,77.3,-0.00124,0.0,0.14076]
[1776779949875,91.75,75916.91,77.3,-0.00125,0.0,0.14208]
[1776779954909,91.75,75918.29,77.3,-0.00125,0.0,0.1419]
[1776779959945,91.75,75918.2,77.3,-0.00125,0.0,0.14191]
[1776779964980,91.75,75917.73,77.3,-0.00125,0.0,0.14197]
[1776779968271,91.75,75904.09,77.3,-0.00127,0.0,0.14381]
[1776779970328,91.75,75891.99,77.3,-0.00128,0.0,0.14546]
[1776779976060,91.75,75890.69,77.3,-0.00128,0.0,0.14497]
[1776779981094,91.75,75890.23,77.3,-0.00128,0.0,0.14503]
[1776779983109,91.75,75876.51,77.3,-0.0013,0.0,0.14692]
[1776779988144,91.75,75876.73,77.3,-0.0013,0.0,0.14689]
[1776779992172,91.75,75887.72,77.3,-0.00128,0.0,0.14538]
[1776779995193,91.75,75900.94,77.3,-0.00126,0.0,0.14357]
[1776779997208,91.75,75912.73,77.3,-0.00125,0.0,0.14199]
[1776780001243,91.75,75939.55,77.3,-0.00121,0.0,0.13843]
[1776780005270,91.75,75923.25,77.3,-0.00123,0.0,0.14058]
[1776780007289,91.75,75905.06,77.3,-0.00126,0.0,0.14302]
[1776780012319,91.75,75899.24,77.3,-0.00127,0.0,0.1438]
[1776780014333,91.75,75886.54,77.3,-0.00128,0.0,0.14554]
[1776780017354,91.75,75876.59,77.3,-0.0013,0.0,0.14691]
[1776780018976,91.75,75883.4,77.3,-0.00129,0.0,0.14597]
[1776780019370,91.75,75925.4,77.3,-0.00123,0.0,0.1403]
[1776780020377,91.75,75941.62,77.3,-0.00121,0.0,0.13816]
[1776780021466,91.75,75932.18,77.3,-0.00122,0.0,0.1394]
[1776780022391,91.75,75921.61,77.3,-0.00124,0.0,0.1408]
[1776780027443,91.75,75928.04,77.3,-0.00123,0.0,0.13995]
[1776780033469,91.75,75916.02,77.3,-0.00124,0.0,0.14089]
[1776780035483,91.75,75905.16,77.3,-0.00125,0.0,0.14234]
[1776780040518,91.75,75905.7,77.3,-0.00125,0.0,0.14227]
[1776780044546,91.75,75922.58,77.3,-0.00123,0.0,0.14002]
[1776780049581,91.75,75915.97,77.3,-0.00124,0.0,0.1409]
[1776780052602,91.75,75925.57,77.3,-0.00123,0.0,0.13962]
[1776780057637,91.75,75925.75,77.3,-0.00123,0.0,0.1396]
[1776780061667,91.75,75910.62,77.3,-0.00125,0.0,0.14161]
[1776780064687,91.75,75925.4,77.3,-0.00123,0.0,0.13964]
[1776780068856,91.75,75902.66,77.3,-0.00126,0.0,0.14268]
[1776780069722,91.75,75889.6,77.3,-0.00127,0.0,0.14445]
[1776780074757,91.75,75890.98,77.3,-0.00127,0.0,0.14426]
[1776780077783,91.75,75901.8,77.3,-0.00126,0.0,0.1428]
[1776780082817,91.75,75892.61,77.3,-0.00127,0.0,0.14404]
[1776780084832,91.75,75881.15,77.3,-0.00128,0.0,0.1456]
[1776780089868,91.75,75879.98,77.3,-0.00129,0.0,0.14577]
[1776780091882,91.75,75886.9,77.3,-0.00127,0.0,0.14415]
[1776780097925,91.75,75876.62,77.3,-0.00128,0.0,0.14555]
[1776780102961,91.75,75863.38,77.3,-0.0013,0.0,0.14738]
[1776780107996,91.75,75861.22,77.3,-0.00131,0.0,0.14768]
[1776780112024,91.75,75849.23,77.3,-0.00132,0.0,0.14936]
[1776780114038,91.75,75832.12,77.3,-0.00135,0.0,0.15178]
[1776780119073,91.75,75830.06,77.3,-0.00135,0.0,0.15207]
[1776780122094,91.75,75817.37,77.3,-0.00137,0.0,0.1539]
[1776780125116,91.75,75803.02,77.3,-0.00139,0.0,0.15598]
[1776780130151,91.75,75795.4,77.3,-0.0014,0.0,0.1571]
[1776780133174,91.75,75779.81,77.3,-0.00142,0.0,0.1594]
[1776780138211,91.75,75778.45,77.3,-0.00142,0.0,0.15961]
[1776780141230,91.75,75792.44,77.3,-0.0014,0.0,0.15753]
[1776780144253,91.75,75780.16,77.3,-0.00142,0.0,0.15935]
[1776780149289,91.75,75775.45,77.3,-0.00143,0.0,0.16005]
[1776780154324,91.75,75776.1,77.3,-0.00142,0.0,0.15923]
[1776780159359,91.75,75784.52,77.3,-0.00141,0.0,0.15798]
[1776780164394,91.75,75775.8,77.3,-0.00142,0.0,0.15928]
[1776780166408,91.75,75786.77,77.3,-0.0014,0.0,0.15765]
[1776780167414,91.75,75796.59,77.3,-0.00139,0.0,0.15621]
[1776780172450,91.75,75818.31,77.3,-0.00136,0.0,0.15306]
[1776780177486,91.75,75812.86,77.3,-0.00137,0.0,0.15384]
[1776780178492,91.75,75803.15,77.3,-0.00138,0.0,0.15525]
[1776780181516,91.75,75784.13,77.3,-0.00141,0.0,0.15804]
[1776780186551,91.75,75779.8,77.3,-0.00141,0.0,0.15868]
[1776780191586,91.75,75775.0,77.3,-0.00142,0.0,0.1594]
[1776780196621,91.75,75778.38,77.3,-0.00142,0.0,0.15889]
[1776780201655,91.75,75779.82,77.3,-0.00141,0.0,0.15868]
[1776780206691,91.75,75771.6,77.3,-0.00143,0.0,0.1599]
[1776780211725,91.75,75775.71,77.3,-0.00141,0.0,0.15857]
[1776780213741,91.75,75761.58,77.3,-0.00144,0.0,0.16068]
[1776780215045,91.75,75747.91,77.3,-0.00146,0.0,0.16274]
[1776780215767,91.75,75730.82,77.3,-0.00148,0.0,0.16536]
[1776780217949,91.75,75741.0,77.3,-0.00147,0.0,0.1638]
[1776780219497,91.75,75752.22,77.3,-0.00145,0.0,0.16209]
[1776780222408,91.75,75757.1,77.3,-0.00144,0.0,0.16135]
[1776780223120,91.75,75778.71,77.3,-0.00141,0.0,0.15812]
[1776780223823,91.75,75795.3,77.3,-0.00139,0.0,0.15568]
[1776780228858,91.75,75789.41,77.3,-0.00139,0.0,0.15655]
[1776780233784,91.75,75787.65,77.3,-0.0014,0.0,0.15681]
[1776780238929,91.75,75779.48,77.3,-0.00141,0.0,0.15801]
[1776780243969,91.75,75780.5,77.3,-0.00141,0.0,0.15786]
[1776780249036,91.75,75790.46,77.3,-0.00139,0.0,0.15639]
[1776780251047,91.75,75804.46,77.3,-0.00137,0.0,0.15435]
[1776780254068,91.75,75815.75,77.3,-0.00136,0.0,0.15272]
[1776780257089,91.75,75825.4,77.3,-0.00134,0.0,0.15135]
[1776780259103,91.75,75838.05,77.3,-0.00133,0.0,0.14956]
[1776780264137,91.75,75830.12,77.3,-0.00134,0.0,0.15068]
[1776780267158,91.75,75840.0,77.3,-0.00132,0.0,0.14928]
[1776780272197,91.75,75839.02,77.3,-0.00132,0.0,0.14873]
[1776780275218,91.75,75853.62,77.3,-0.0013,0.0,0.1467]
[1776780280253,91.75,75856.09,77.3,-0.00129,0.0,0.14636]
[1776780285288,91.75,75854.27,77.3,-0.0013,0.0,0.14661]
[1776780288313,91.75,75844.09,77.3,-0.00131,0.0,0.14802]
[1776780293348,91.75,75851.83,77.3,-0.0013,0.0,0.14695]
[1776780298383,91.75,75862.29,77.3,-0.00129,0.0,0.1455]
[1776780303418,91.75,75857.08,77.3,-0.00129,0.0,0.14622]
[1776780306440,91.75,75844.49,77.3,-0.00131,0.0,0.14797]
[1776780311475,91.75,75853.83,77.3,-0.0013,0.0,0.14667]
[1776780314496,91.75,75864.84,77.3,-0.00128,0.0,0.14515]
[1776780318524,91.75,75852.54,77.3,-0.0013,0.0,0.14685]
[1776780323566,91.75,75863.83,77.3,-0.00128,0.0,0.14529]
[1776780326585,91.75,75874.56,77.3,-0.00127,0.0,0.14382]
[1776780331620,91.75,75872.9,77.3,-0.00127,0.0,0.14338]
[1776780335648,91.75,75863.07,77.3,-0.00128,0.0,0.14472]
[1776780338668,91.75,75877.59,77.3,-0.00126,0.0,0.14275]
[1776780343704,91.75,75874.03,77.3,-0.00126,0.0,0.14323]
[1776780345718,91.75,75862.74,77.3,-0.00128,0.0,0.14477]
[1776780350758,91.75,75868.45,77.3,-0.00127,0.0,0.14399]
[1776780352768,91.75,75857.74,77.3,-0.00129,0.0,0.14545]
[1776780356796,91.75,75843.96,77.3,-0.00131,0.0,0.14736]
[1776780362703,91.75,75841.22,77.3,-0.00131,0.0,0.14774]
[1776780363845,91.75,75856.49,77.3,-0.00129,0.0,0.14562]
[1776780365859,91.75,75840.52,77.3,-0.00131,0.0,0.14784]
[1776780370894,91.75,75836.57,77.3,-0.00132,0.0,0.14839]
[1776780375929,91.75,75832.21,77.3,-0.00132,0.0,0.149]
[1776780379957,91.75,75819.98,77.3,-0.00134,0.0,0.15073]
[1776780384992,91.75,75826.23,77.3,-0.00133,0.0,0.14984]
[1776780390032,91.75,75829.6,77.3,-0.00133,0.0,0.14937]
[1776780395064,91.75,75830.79,77.3,-0.00132,0.0,0.14851]
[1776780400084,91.75,75822.54,77.3,-0.00133,0.0,0.14967]
[1776780400103,91.75,75800.09,77.3,-0.00136,0.0,0.15287]
[1776780401624,91.75,75786.09,77.3,-0.00138,0.0,0.1549]
[1776780403124,91.75,75796.2,77.3,-0.00137,0.0,0.15343]
[1776780408170,91.75,75793.69,77.3,-0.00137,0.0,0.15379]
[1776780413205,91.75,75788.9,77.3,-0.00138,0.0,0.15449]
[1776780418240,91.75,75776.27,77.3,-0.00139,0.0,0.15633]
[1776780423275,91.75,75776.12,77.3,-0.00139,0.0,0.15635]
[1776780425828,91.75,75776.18,77.3,-0.00139,0.0,0.15634]
[1776780430326,91.75,75760.58,77.3,-0.00142,0.0,0.15865]
[1776780435362,91.75,75761.95,77.3,-0.00142,0.0,0.15844]
[1776780436369,91.75,75773.23,77.3,-0.0014,0.0,0.15678]
[1776780439390,91.75,75782.79,77.3,-0.00139,0.0,0.15538]
[1776780441898,91.75,75783.65,77.3,-0.00138,0.0,0.15525]
[1776780446632,91.75,75798.62,77.3,-0.00136,0.0,0.15308]
[1776780448454,91.75,75809.05,77.3,-0.00135,0.0,0.15159]
[1776780453487,91.75,75802.85,77.3,-0.00135,0.0,0.15177]
[1776780456509,91.75,75793.29,77.3,-0.00136,0.0,0.15315]
[1776780461543,91.75,75792.47,77.3,-0.00137,0.0,0.15326]
[1776780466579,91.75,75788.04,77.3,-0.00137,0.0,0.1539]
[1776780469606,91.75,75798.02,77.3,-0.00136,0.0,0.15247]
[1776780474641,91.75,75807.05,77.3,-0.00134,0.0,0.15117]
[1776780476655,91.75,75824.56,77.3,-0.00132,0.0,0.1487]
[1776780478386,91.75,75829.97,77.3,-0.00131,0.0,0.14794]
[1776780480682,91.75,75813.44,77.3,-0.00134,0.0,0.15027]
[1776780483704,91.75,75825.39,77.3,-0.00132,0.0,0.14858]
[1776780487732,91.75,75836.64,77.3,-0.0013,0.0,0.14701]
[1776780490267,91.75,75836.97,77.3,-0.0013,0.0,0.14697]
[1776780495691,91.75,75845.52,77.3,-0.00129,0.0,0.14578]
[1776780496797,91.75,75868.17,77.3,-0.00126,0.0,0.14269]
[1776780501832,91.75,75868.03,77.3,-0.00126,0.0,0.14271]
[1776780506869,91.75,75870.9,77.3,-0.00126,0.0,0.14232]
[1776780511903,91.75,75875.64,77.3,-0.00125,0.0,0.14102]
[1776780516939,91.75,75878.42,77.3,-0.00124,0.0,0.14065]
[1776780521974,91.75,75868.38,77.3,-0.00126,0.0,0.142]
[1776780526213,91.75,75846.44,77.3,-0.00128,0.0,0.14498]
[1776780531452,91.75,75842.36,77.3,-0.00129,0.0,0.14554]
[1776780533642,91.75,75853.46,77.3,-0.00127,0.0,0.14402]
[1776780537082,91.75,75867.93,77.3,-0.00126,0.0,0.14206]
[1776780542722,91.75,75869.1,77.3,-0.00125,0.0,0.1419]
[1776780544131,91.75,75881.05,77.3,-0.00124,0.0,0.1403]
[1776780548217,91.75,75892.32,77.3,-0.00122,0.0,0.13881]
[1776780554201,91.75,75885.06,77.3,-0.00123,0.0,0.13977]
[1776780559236,91.75,75886.5,77.3,-0.00123,0.0,0.13958]
[1776780563264,91.75,75896.65,77.3,-0.00122,0.0,0.13824]
[1776780568298,91.75,75897.0,77.3,-0.00122,0.0,0.13819]
[1776780573334,91.75,75886.19,77.3,-0.00123,0.0,0.13896]
[1776780578369,91.75,75890.1,77.3,-0.00122,0.0,0.13845]
[1776780583404,91.75,75898.71,77.3,-0.00121,0.0,0.13732]
[1776780588439,91.75,75888.86,77.3,-0.00122,0.0,0.13861]
[1776780593474,91.75,75894.01,77.3,-0.00122,0.0,0.13793]
[1776780598508,91.75,75898.2,77.3,-0.00121,0.0,0.13738]
[1776780603544,91.75,75891.32,77.3,-0.00122,0.0,0.13829]
[1776780609086,91.75,75892.18,77.3,-0.00122,0.0,0.13817]
[1776780609586,91.75,75867.14,77.3,-0.00125,0.0,0.1415]
[1776780611600,91.75,75857.27,77.3,-0.00126,0.0,0.14283]
[1776780614621,91.75,75839.68,77.3,-0.00129,0.0,0.14523]
[1776780615628,91.75,75820.79,77.3,-0.00131,0.0,0.14785]
[1776780617015,91.75,75806.52,77.3,-0.00133,0.0,0.14986]
[1776780620508,91.75,75807.62,77.3,-0.00133,0.0,0.1497]
[1776780623291,91.75,75817.95,77.3,-0.00132,0.0,0.14825]
[1776780625010,91.75,75802.54,77.3,-0.00134,0.0,0.15042]
[1776780625871,91.75,75788.88,77.3,-0.00136,0.0,0.15237]
[1776780631746,91.75,75790.5,77.3,-0.00135,0.0,0.15144]
[1776780636782,91.75,75794.85,77.3,-0.00134,0.0,0.15082]
[1776780638796,91.75,75806.04,77.3,-0.00133,0.0,0.14924]
[1776780643831,91.75,75791.85,77.3,-0.00135,0.0,0.15125]
[1776780648866,91.75,75794.1,77.3,-0.00134,0.0,0.15093]
[1776780651888,91.75,75804.23,77.3,-0.00133,0.0,0.14949]
[1776780656924,91.75,75796.1,77.3,-0.00134,0.0,0.15064]
[1776780661959,91.75,75802.09,77.3,-0.00133,0.0,0.14979]
[1776780665987,91.75,75813.08,77.3,-0.00132,0.0,0.14825]
[1776780668008,91.75,75822.63,77.3,-0.0013,0.0,0.14691]
[1776780673038,91.75,75824.84,77.3,-0.0013,0.0,0.14661]
[1776780678073,91.75,75833.76,77.3,-0.00129,0.0,0.14537]
[1776780681097,91.75,75843.68,77.3,-0.00128,0.0,0.14401]
[1776780686132,91.75,75847.79,77.3,-0.00127,0.0,0.14345]
[1776780691166,91.75,75842.16,77.3,-0.00127,0.0,0.14355]
[1776780696202,91.75,75841.45,77.3,-0.00127,0.0,0.14364]
[1776780700230,91.75,75851.25,77.3,-0.00126,0.0,0.14231]
[1776780702245,91.75,75862.54,77.3,-0.00125,0.0,0.1408]
[1776780707279,91.75,75867.88,77.3,-0.00124,0.0,0.14008]
[1776780712316,91.75,75865.25,77.3,-0.00124,0.0,0.14043]
[1776780714330,91.75,75877.1,77.3,-0.00123,0.0,0.13886]
[1776780715337,91.75,75887.49,77.3,-0.00121,0.0,0.13749]
[1776780720372,91.75,75882.68,77.3,-0.00122,0.0,0.13812]
[1776780725407,91.75,75884.17,77.3,-0.00122,0.0,0.13793]
[1776780731177,91.75,75886.71,77.3,-0.00121,0.0,0.13759]
[1776780733220,91.75,75879.03,77.3,-0.00122,0.0,0.1386]
[1776780737493,91.75,75889.51,77.3,-0.00121,0.0,0.13723]
[1776780742528,91.75,75879.78,77.3,-0.00122,0.0,0.1385]
[1776780747562,91.75,75872.58,77.3,-0.00123,0.0,0.13946]
[1776780748204,91.75,75872.58,77.3,-0.00123,0.0,0.13946]
[1776780753605,91.75,75863.31,77.3,-0.00124,0.0,0.14003]
[1776780758640,91.75,75863.06,77.3,-0.00124,0.0,0.14007]
[1776780761661,91.75,75876.74,77.3,-0.00122,0.0,0.13825]
[1776780765694,91.75,75886.61,77.3,-0.00121,0.0,0.13696]
[1776780770729,91.75,75877.97,77.3,-0.00122,0.0,0.13809]
[1776780775765,91.75,75886.22,77.3,-0.00121,0.0,0.13701]
[1776780780801,91.75,75885.38,77.3,-0.00121,0.0,0.13712]
[1776780783822,91.75,75895.99,77.3,-0.0012,0.0,0.13574]
[1776780788858,91.75,75897.35,77.3,-0.00119,0.0,0.13556]
[1776780793893,91.75,75889.29,77.3,-0.00121,0.0,0.13661]
[1776780795907,91.75,75868.81,77.3,-0.00123,0.0,0.1393]
[1776780800942,91.75,75866.64,77.3,-0.00123,0.0,0.13959]
[1776780805978,91.75,75854.27,77.3,-0.00125,0.0,0.14124]
[1776780806984,91.75,75842.39,77.3,-0.00127,0.0,0.14285]
[1776780812020,91.75,75831.77,77.3,-0.00127,0.0,0.14362]
[1776780817054,91.75,75830.37,77.3,-0.00128,0.0,0.14381]
[1776780822089,91.75,75831.89,77.3,-0.00127,0.0,0.1436]
[1776780824103,91.75,75842.85,77.3,-0.00126,0.0,0.14212]
[1776780829140,91.75,75845.32,77.3,-0.00126,0.0,0.14178]
[1776780834174,91.75,75844.82,77.3,-0.00126,0.0,0.14185]
[1776780839209,91.75,75851.7,77.3,-0.00125,0.0,0.14093]
[1776780844243,91.75,75848.71,77.3,-0.00125,0.0,0.14133]
[1776780849280,91.75,75861.29,77.3,-0.00124,0.0,0.13964]
[1776780854315,91.75,75881.02,77.3,-0.00121,0.0,0.13704]
[1776780859350,91.75,75877.18,77.3,-0.00122,0.0,0.13755]
[1776780864385,91.75,75866.18,77.3,-0.00123,0.0,0.139]
[1776780868413,91.75,75877.36,77.3,-0.00121,0.0,0.13752]
[1776780870426,91.75,75888.18,77.3,-0.0012,0.0,0.13611]
[1776780875462,91.75,75884.49,77.3,-0.0012,0.0,0.13594]
[1776780880497,91.75,75888.6,77.3,-0.00119,0.0,0.13541]
[1776780885532,91.75,75878.62,77.3,-0.00121,0.0,0.13671]
[1776780890568,91.75,75869.91,77.3,-0.00122,0.0,0.13785]
[1776780895603,91.75,75862.33,77.3,-0.00123,0.0,0.13885]
[1776780900639,91.75,75867.22,77.3,-0.00122,0.0,0.1382]
[1776780902653,91.75,75878.6,77.3,-0.00121,0.0,0.13671]
[1776780907689,91.75,75872.96,77.3,-0.00121,0.0,0.13745]
[1776780912725,91.75,75879.14,77.3,-0.00121,0.0,0.13664]
[1776780917760,91.75,75884.98,77.3,-0.0012,0.0,0.13588]
[1776780922794,91.75,75883.08,77.3,-0.0012,0.0,0.13613]
[1776780927830,91.75,75883.2,77.3,-0.0012,0.0,0.13611]
[1776780931858,91.75,75897.02,77.3,-0.00118,0.0,0.13369]
[1776780936892,91.75,75900.56,77.3,-0.00117,0.0,0.13324]
[1776780942148,91.75,75907.8,77.3,-0.00117,0.0,0.13232]
[1776780942210,91.75,75931.19,77.3,-0.00114,0.0,0.12938]
[1776780942950,91.75,75950.14,77.3,-0.00111,0.0,0.12704]
[1776780943958,91.75,75968.14,77.3,-0.00109,0.0,0.12486]
[1776780944964,91.75,75989.52,77.3,-0.00107,0.0,0.12231]
[1776780950000,91.75,75993.54,77.3,-0.00106,0.0,0.12184]
[1776780955035,91.75,75992.02,77.3,-0.00107,0.0,0.12202]
[1776780960070,91.75,75983.79,77.3,-0.00107,0.0,0.12299]
[1776780962083,91.75,75968.03,77.3,-0.00109,0.0,0.12487]
[1776780966112,91.75,75958.39,77.3,-0.0011,0.0,0.12604]
[1776780968126,91.75,75973.87,77.3,-0.00109,0.0,0.12417]
[1776780973161,91.75,75968.52,77.3,-0.00109,0.0,0.12481]
[1776780978196,91.75,75981.12,77.3,-0.00108,0.0,0.12331]
[1776780980210,91.75,75997.13,77.3,-0.00106,0.0,0.12142]
[1776780985247,91.75,76011.65,77.3,-0.00104,0.0,0.11972]
[1776780990283,91.75,76007.15,77.3,-0.00105,0.0,0.12024]
[1776780993304,91.75,76014.65,77.3,-0.00104,0.0,0.1188]
[1776780998339,91.75,76012.47,77.3,-0.00104,0.0,0.11905]
[1776781003374,91.75,76005.79,77.3,-0.00104,0.0,0.11982]
[1776781006395,91.75,76017.18,77.3,-0.00103,0.0,0.1185]
[1776781011430,91.75,76023.91,77.3,-0.00102,0.0,0.11773]
[1776781012989,91.75,76029.7,77.3,-0.00102,0.0,0.11707]
[1776781013462,91.75,76045.21,77.3,-0.001,0.0,0.11533]
[1776781015464,91.75,76055.67,77.3,-0.00099,0.0,0.11416]
[1776781016471,91.75,76074.73,77.3,-0.00097,0.0,0.11206]
[1776781017478,91.75,76086.52,77.3,-0.00096,0.0,0.11078]
[1776781019552,91.75,76101.78,77.3,-0.00094,0.0,0.10914]
[1776781020500,91.75,76115.84,77.3,-0.00093,0.0,0.10765]
[1776781022515,91.75,76135.05,77.3,-0.00091,0.0,0.10565]
[1776781023522,91.75,76152.75,77.3,-0.00089,0.0,0.10383]
[1776781025557,91.75,76165.26,77.3,-0.00088,0.0,0.10256]
[1776781028582,91.75,76178.99,77.3,-0.00087,0.0,0.10119]
[1776781029492,91.75,76178.99,77.3,-0.00087,0.0,0.10119]
[1776781029586,91.75,76189.29,77.3,-0.00086,0.0,0.10017]
[1776781030819,91.75,76183.8,77.3,-0.00086,0.0,0.10071]
[1776781031606,91.75,76225.2,77.3,-0.00082,0.0,0.09668]
[1776781032613,91.75,76235.03,77.3,-0.00082,0.0,0.09575]
[1776781035641,91.75,76279.93,77.3,-0.00078,0.0,0.09159]
[1776781036649,91.75,76290.53,77.3,-0.00077,0.0,0.09063]
[1776781037658,91.75,76307.51,77.3,-0.00075,0.0,0.08911]
[1776781041753,91.75,76273.5,77.3,-0.00078,0.0,0.09217]
[1776781042721,91.75,76249.74,77.3,-0.0008,0.0,0.09437]
[1776781044220,91.75,76249.74,77.3,-0.0008,0.0,0.09437]
[1776781044240,91.75,76231.95,77.3,-0.00082,0.0,0.09604]
[1776781048668,91.75,76221.63,77.3,-0.00083,0.0,0.09703]
[1776781049981,91.75,76205.47,77.3,-0.00084,0.0,0.09858]
[1776781053111,91.75,76190.65,77.3,-0.00085,0.0,0.09953]
[1776781053785,91.75,76175.06,77.3,-0.00087,0.0,0.10107]
[1776781056134,91.75,76158.1,77.3,-0.00088,0.0,0.10277]
[1776781056800,91.75,76148.17,77.3,-0.00089,0.0,0.10378]
[1776781058509,91.75,76148.17,77.3,-0.00089,0.0,0.10378]
[1776781058884,91.75,76172.08,77.3,-0.00087,0.0,0.10137]
[1776781060257,91.75,76195.72,77.3,-0.00085,0.0,0.09904]
[1776781065879,91.75,76190.43,77.3,-0.00085,0.0,0.09955]
[1776781069752,91.75,76191.29,77.3,-0.00085,0.0,0.09947]
[1776781074888,91.75,76185.23,77.3,-0.00086,0.0,0.10006]
[1776781079980,91.75,76200.83,77.3,-0.00084,0.0,0.09854]
[1776781084028,91.75,76210.97,77.3,-0.00083,0.0,0.09756]
[1776781089063,91.75,76215.54,77.3,-0.00083,0.0,0.09712]
[1776781094099,91.75,76211.7,77.3,-0.00083,0.0,0.09749]
[1776781099137,91.75,76226.44,77.3,-0.00082,0.0,0.09608]
[1776781100145,91.75,76242.03,77.3,-0.00081,0.0,0.09461]
[1776781104172,91.75,76256.58,77.3,-0.00079,0.0,0.09325]
[1776781108200,91.75,76270.16,77.3,-0.00078,0.0,0.09201]
[1776781111221,91.75,76283.59,77.3,-0.00077,0.0,0.09032]
[1776781112228,91.75,76293.99,77.3,-0.00076,0.0,0.08939]
[1776781116259,91.75,76307.99,77.3,-0.00075,0.0,0.08815]
[1776781121299,91.75,76282.55,77.3,-0.00077,0.0,0.09042]
[1776781125328,91.75,76265.23,77.3,-0.00078,0.0,0.09198]
[1776781127342,91.75,76245.4,77.3,-0.0008,0.0,0.09381]
[1776781132377,91.75,76256.74,77.3,-0.00079,0.0,0.09276]
[1776781137419,91.75,76259.23,77.3,-0.00079,0.0,0.09253]
[1776781140440,91.75,76243.39,77.3,-0.0008,0.0,0.094]
[1776781141447,91.75,76232.83,77.3,-0.00081,0.0,0.09499]
[1776781142454,91.75,76222.07,77.3,-0.00082,0.0,0.096]
[1776781147489,91.75,76222.14,77.3,-0.00082,0.0,0.096]
[1776781152524,91.75,76224.84,77.3,-0.00082,0.0,0.09574]
[1776781154547,91.75,76211.23,77.3,-0.00083,0.0,0.09704]
[1776781155545,91.75,76197.0,77.3,-0.00084,0.0,0.09841]
[1776781160586,91.75,76192.92,77.3,-0.00085,0.0,0.09881]
[1776781165621,91.75,76194.61,77.3,-0.00084,0.0,0.09864]
[1776781170656,91.75,76191.3,77.3,-0.00085,0.0,0.09897]
[1776781175690,91.75,76186.75,77.3,-0.00085,0.0,0.09891]
[1776781180726,91.75,76191.97,77.3,-0.00084,0.0,0.0984]
[1776781185764,91.75,76195.38,77.3,-0.00084,0.0,0.09807]
[1776781190806,91.75,76188.61,77.3,-0.00085,0.0,0.09873]
[1776781195839,91.75,76195.22,77.3,-0.00084,0.0,0.09809]
[1776781200874,91.75,76193.78,77.3,-0.00084,0.0,0.09823]
[1776781205909,91.75,76195.53,77.3,-0.00084,0.0,0.09806]
[1776781210944,91.75,76191.23,77.3,-0.00084,0.0,0.09847]
[1776781215979,91.75,76183.05,77.3,-0.00085,0.0,0.09927]
[1776781221592,91.75,76182.72,77.3,-0.00085,0.0,0.0993]
[1776781221643,91.75,76167.13,77.3,-0.00087,0.0,0.10084]
[1776781223573,91.75,76155.67,77.3,-0.00088,0.0,0.10199]
[1776781228981,91.75,76154.16,77.3,-0.00088,0.0,0.10214]
[1776781229388,91.75,76194.7,77.3,-0.00084,0.0,0.09814]
[1776781230117,91.75,76219.31,77.3,-0.00082,0.0,0.09578]
[1776781232068,91.75,76215.82,77.3,-0.00082,0.0,0.09562]
[1776781238227,91.75,76212.83,77.3,-0.00082,0.0,0.09591]
[1776781244202,91.75,76210.84,77.3,-0.00082,0.0,0.09609]
[1776781249237,91.75,76207.41,77.3,-0.00082,0.0,0.09642]
[1776781254272,91.75,76202.29,77.3,-0.00083,0.0,0.09691]
[1776781258300,91.75,76214.52,77.3,-0.00082,0.0,0.09574]
[1776781263337,91.75,76217.3,77.3,-0.00082,0.0,0.09548]
[1776781266359,91.75,76239.51,77.3,-0.0008,0.0,0.0934]
[1776781271394,91.75,76218.49,77.3,-0.00081,0.0,0.09537]
[1776781273408,91.75,76206.61,77.3,-0.00082,0.0,0.0965]
[1776781277436,91.75,76220.9,77.3,-0.00081,0.0,0.09514]
[1776781278443,91.75,76231.05,77.3,-0.0008,0.0,0.09419]
[1776781281464,91.75,76240.64,77.3,-0.00079,0.0,0.0933]
[1776781286506,91.75,76244.91,77.3,-0.00079,0.0,0.0929]
[1776781287512,91.75,76254.83,77.3,-0.00078,0.0,0.09199]
[1776781292547,91.75,76245.76,77.3,-0.00079,0.0,0.09235]
[1776781297582,91.75,76249.41,77.3,-0.00078,0.0,0.09201]
[1776781302617,91.75,76258.05,77.3,-0.00078,0.0,0.09123]
[1776781304631,91.75,76269.03,77.3,-0.00077,0.0,0.09024]
[1776781308659,91.75,76257.36,77.3,-0.00078,0.0,0.09129]
[1776781312689,91.75,76243.7,77.3,-0.00079,0.0,0.09254]
[1776781313696,91.75,76231.39,77.3,-0.0008,0.0,0.09368]
[1776781315710,91.75,76214.26,77.3,-0.00081,0.0,0.09528]
[1776781319738,91.75,76224.06,77.3,-0.00081,0.0,0.09436]
[1776781324775,91.75,76226.26,77.3,-0.0008,0.0,0.09416]
[1776781329988,91.75,76227.35,77.3,-0.0008,0.0,0.09405]
[1776781330011,91.75,76238.19,77.3,-0.00079,0.0,0.09305]
[1776781330817,91.75,76248.77,77.3,-0.00078,0.0,0.09207]
[1776781335852,91.75,76255.54,77.3,-0.00078,0.0,0.09146]
[1776781337866,91.75,76266.88,77.3,-0.00077,0.0,0.09043]
[1776781342901,91.75,76266.17,77.3,-0.00077,0.0,0.09049]
[1776781347935,91.75,76266.3,77.3,-0.00077,0.0,0.09048]
[1776781352971,91.75,76257.13,77.3,-0.00077,0.0,0.09084]
[1776781358006,91.75,76258.22,77.3,-0.00077,0.0,0.09074]
[1776781361035,91.75,76237.0,77.3,-0.00079,0.0,0.09268]
[1776781362042,91.75,76227.04,77.3,-0.0008,0.0,0.0936]
[1776781364056,91.75,76208.32,77.3,-0.00082,0.0,0.09536]
[1776781369093,91.75,76215.79,77.3,-0.00081,0.0,0.09465]
[1776781373128,91.75,76205.06,77.3,-0.00082,0.0,0.09567]
[1776781378161,91.75,76200.86,77.3,-0.00082,0.0,0.09607]
[1776781383196,91.75,76206.95,77.3,-0.00082,0.0,0.09549]
[1776781388231,91.75,76211.01,77.3,-0.00081,0.0,0.0951]
[1776781393266,91.75,76212.1,77.3,-0.00081,0.0,0.095]
[1776781397294,91.75,76199.8,77.3,-0.00082,0.0,0.09617]
[1776781402329,91.75,76190.91,77.3,-0.00083,0.0,0.09702]
[1776781407366,91.75,76183.58,77.3,-0.00084,0.0,0.09772]
[1776781412402,91.75,76181.38,77.3,-0.00084,0.0,0.09744]
[1776781417437,91.75,76181.35,77.3,-0.00084,0.0,0.09744]
[1776781419754,91.75,76160.18,77.3,-0.00085,0.0,0.0995]
[1776781421099,91.75,76127.89,77.3,-0.00089,0.0,0.10273]
[1776781421473,91.75,76111.03,77.3,-0.0009,0.0,0.10445]
[1776781424495,91.75,76136.14,77.3,-0.00088,0.0,0.10189]
[1776781425502,91.75,76152.61,77.3,-0.00086,0.0,0.10025]
[1776781430537,91.75,76149.42,77.3,-0.00086,0.0,0.10057]
[1776781433558,91.75,76139.49,77.3,-0.00087,0.0,0.10156]
[1776781435572,91.75,76127.43,77.3,-0.00089,0.0,0.10277]
[1776781440607,91.75,76120.34,77.3,-0.00089,0.0,0.10349]
[1776781441614,91.75,76108.84,77.3,-0.0009,0.0,0.10467]
[1776781446649,91.75,76103.85,77.3,-0.00091,0.0,0.10519]
[1776781451748,91.75,76089.67,77.3,-0.00092,0.0,0.10666]
[1776781455717,91.75,76100.53,77.3,-0.00091,0.0,0.10553]
[1776781460755,91.75,76101.24,77.3,-0.00091,0.0,0.10546]
[1776781465790,91.75,76101.08,77.3,-0.00091,0.0,0.10547]
[1776781468828,91.75,76113.52,77.3,-0.0009,0.0,0.10419]
[1776781469833,91.75,76125.56,77.3,-0.00089,0.0,0.10296]
[1776781472855,91.75,76131.42,77.3,-0.00088,0.0,0.10185]
[1776781477889,91.75,76130.88,77.3,-0.00088,0.0,0.10191]
[1776781479536,91.75,76132.04,77.3,-0.00088,0.0,0.10179]
[1776781484940,91.75,76133.35,77.3,-0.00088,0.0,0.10166]
[1776781485947,91.75,76144.9,77.3,-0.00086,0.0,0.10051]
[1776781490982,91.75,76146.36,77.3,-0.00086,0.0,0.10036]
[1776781496018,91.75,76135.28,77.3,-0.00087,0.0,0.10147]
[1776781501052,91.75,76135.2,77.3,-0.00087,0.0,0.10147]
[1776781504084,91.75,76150.97,77.3,-0.00086,0.0,0.09991]
[1776781505090,91.75,76168.21,77.3,-0.00084,0.0,0.09822]
[1776781507104,91.75,76158.63,77.3,-0.00085,0.0,0.09915]
[1776781512140,91.75,76164.45,77.3,-0.00085,0.0,0.09858]
[1776781517179,91.75,76164.95,77.3,-0.00085,0.0,0.09853]
[1776781522214,91.75,76164.62,77.3,-0.00085,0.0,0.09857]
[1776781527249,91.75,76171.53,77.3,-0.00084,0.0,0.09789]
[1776781530270,91.75,76181.55,77.3,-0.00083,0.0,0.09693]
[1776781532284,91.75,76187.94,77.3,-0.00082,0.0,0.09582]
[1776781537319,91.75,76197.69,77.3,-0.00081,0.0,0.0949]
[1776781540870,91.75,76209.29,77.3,-0.0008,0.0,0.09381]
[1776781542353,91.75,76221.34,77.3,-0.00079,0.0,0.09269]
[1776781544755,91.75,76209.23,77.3,-0.0008,0.0,0.09382]
[1776781550410,91.75,76201.39,77.3,-0.00081,0.0,0.09455]
[1776781554438,91.75,76187.13,77.3,-0.00082,0.0,0.0959]
[1776781556452,91.75,76174.26,77.3,-0.00083,0.0,0.09713]
[1776781561487,91.75,76172.78,77.3,-0.00083,0.0,0.09728]
[1776781564508,91.75,76155.52,77.3,-0.00085,0.0,0.09895]
[1776781566522,91.75,76145.38,77.3,-0.00086,0.0,0.09995]
[1776781571561,91.75,76151.57,77.3,-0.00085,0.0,0.09934]
[1776781576596,91.75,76152.64,77.3,-0.00085,0.0,0.09924]
[1776781581632,91.75,76147.68,77.3,-0.00086,0.0,0.09972]
[1776781584653,91.75,76159.19,77.3,-0.00085,0.0,0.09859]
[1776781587674,91.75,76169.32,77.3,-0.00084,0.0,0.09761]
[1776781592709,91.75,76167.34,77.3,-0.00084,0.0,0.0973]
[1776781596737,91.75,76177.2,77.3,-0.00083,0.0,0.09636]
[1776781601772,91.75,76175.52,77.3,-0.00083,0.0,0.09652]
[1776781605800,91.75,76188.74,77.3,-0.00082,0.0,0.09526]
[1776781609834,91.75,76199.47,77.3,-0.00081,0.0,0.09425]
[1776781614869,91.75,76193.01,77.3,-0.00081,0.0,0.09486]
[1776781619904,91.75,76186.73,77.3,-0.00082,0.0,0.09545]
[1776781621918,91.75,76198.34,77.3,-0.00081,0.0,0.09435]
[1776781626953,91.75,76200.63,77.3,-0.00081,0.0,0.09414]
[1776781631987,91.75,76197.27,77.3,-0.00081,0.0,0.09445]
[1776781637023,91.75,76196.59,77.3,-0.00081,0.0,0.09452]
[1776781642059,91.75,76195.89,77.3,-0.00081,0.0,0.09458]
[1776781647093,91.75,76214.95,77.3,-0.00079,0.0,0.09281]
[1776781652128,91.75,76204.73,77.3,-0.0008,0.0,0.09328]
[1776781653136,91.75,76187.16,77.3,-0.00081,0.0,0.09492]
[1776781654143,91.75,76172.22,77.3,-0.00083,0.0,0.09634]
[1776781659179,91.75,76165.71,77.3,-0.00083,0.0,0.09697]
[1776781660186,91.75,76156.0,77.3,-0.00084,0.0,0.0979]
[1776781664214,91.75,76167.59,77.3,-0.00083,0.0,0.09678]
[1776781667235,91.75,76179.83,77.3,-0.00082,0.0,0.09562]
[1776781672270,91.75,76173.24,77.3,-0.00083,0.0,0.09624]
[1776781674284,91.75,76186.55,77.3,-0.00081,0.0,0.09498]
[1776781679319,91.75,76188.65,77.3,-0.00081,0.0,0.09478]
[1776781684354,91.75,76190.23,77.3,-0.00081,0.0,0.09463]
[1776781689389,91.75,76184.0,77.3,-0.00082,0.0,0.09522]
[1776781690396,91.75,76173.49,77.3,-0.00083,0.0,0.09622]
[1776781693419,91.75,76162.86,77.3,-0.00084,0.0,0.09724]
[1776781698454,91.75,76152.99,77.3,-0.00084,0.0,0.0982]
[1776781703489,91.75,76156.38,77.3,-0.00084,0.0,0.09787]
[1776781708524,91.75,76161.17,77.3,-0.00084,0.0,0.0974]
[1776781710538,91.75,76144.64,77.3,-0.00085,0.0,0.09901]
[1776781715573,91.75,76137.19,77.3,-0.00085,0.0,0.09924]
[1776781720608,91.75,76134.97,77.3,-0.00086,0.0,0.09946]
[1776781725643,91.75,76135.3,77.3,-0.00086,0.0,0.09943]
[1776781730678,91.75,76140.4,77.3,-0.00085,0.0,0.09892]
[1776781733704,91.75,76152.64,77.3,-0.00084,0.0,0.09773]
[1776781738739,91.75,76150.48,77.3,-0.00084,0.0,0.09794]
[1776781741760,91.75,76139.46,77.3,-0.00085,0.0,0.09902]
[1776781745788,91.75,76124.89,77.3,-0.00087,0.0,0.10046]
[1776781751830,91.75,76121.74,77.3,-0.00087,0.0,0.10077]
[1776781756865,91.75,76123.88,77.3,-0.00087,0.0,0.10056]
[1776781761900,91.75,76114.91,77.3,-0.00088,0.0,0.10145]
[1776781766935,91.75,76125.24,77.3,-0.00087,0.0,0.10042]
[1776781768948,91.75,76136.13,77.3,-0.00086,0.0,0.09934]
[1776781773984,91.75,76134.11,77.3,-0.00085,0.0,0.09904]
[1776781779019,91.75,76135.76,77.3,-0.00085,0.0,0.09887]
[1776781784053,91.75,76138.55,77.3,-0.00085,0.0,0.0986]
[1776781787077,91.75,76150.3,77.3,-0.00084,0.0,0.09746]
[1776781792112,91.75,76147.46,77.3,-0.00084,0.0,0.09773]
[1776781797146,91.75,76139.6,77.3,-0.00085,0.0,0.0985]
[1776781802190,91.75,76138.25,77.3,-0.00085,0.0,0.09863]
[1776781806219,91.75,76149.64,77.3,-0.00084,0.0,0.09752]
[1776781808233,91.75,76163.18,77.3,-0.00083,0.0,0.09622]
[1776781811254,91.75,76176.84,77.3,-0.00081,0.0,0.09492]
[1776781814276,91.75,76189.22,77.3,-0.0008,0.0,0.09376]
[1776781819311,91.75,76201.56,77.3,-0.00079,0.0,0.09261]
[1776781824348,91.75,76195.7,77.3,-0.0008,0.0,0.09315]
[1776781827602,91.75,76169.35,77.3,-0.00082,0.0,0.09563]
[1776781828380,91.75,76154.38,77.3,-0.00083,0.0,0.09706]
[1776781831529,91.75,76159.04,77.3,-0.00083,0.0,0.09612]
[1776781837414,91.75,76152.76,77.3,-0.00083,0.0,0.09672]
[1776781842478,91.75,76156.6,77.3,-0.00083,0.0,0.09636]
[1776781847615,91.75,76149.95,77.3,-0.00083,0.0,0.09699]
[1776781848522,91.75,76163.65,77.3,-0.00082,0.0,0.09568]
[1776781849529,91.75,76179.37,77.3,-0.00081,0.0,0.0942]
[1776781850536,91.75,76193.33,77.3,-0.0008,0.0,0.09289]
[1776781854567,91.75,76207.85,77.3,-0.00078,0.0,0.09156]
[1776781859602,91.75,76196.91,77.3,-0.00079,0.0,0.09256]
[1776781864637,91.75,76200.43,77.3,-0.00079,0.0,0.09224]
[1776781866651,91.75,76211.68,77.3,-0.00078,0.0,0.09121]
[1776781872561,91.75,76211.73,77.3,-0.00078,0.0,0.0912]
[1776781877729,91.75,76206.92,77.3,-0.00078,0.0,0.09164]
[1776781882764,91.75,76206.15,77.3,-0.00078,0.0,0.09171]
[1776781884778,91.75,76217.83,77.3,-0.00077,0.0,0.09065]
[1776781889813,91.75,76214.58,77.3,-0.00078,0.0,0.09094]
[1776781893841,91.75,76219.28,77.3,-0.00077,0.0,0.09005]
[1776781898876,91.75,76220.95,77.3,-0.00077,0.0,0.0899]
[1776781903912,91.75,76212.0,77.3,-0.00078,0.0,0.0907]
[1776781908948,91.75,76218.08,77.3,-0.00077,0.0,0.09015]
[1776781914401,91.75,76212.56,77.3,-0.00078,0.0,0.09065]
[1776781920027,91.75,76198.81,77.3,-0.00079,0.0,0.09191]
[1776781921033,91.75,76181.07,77.3,-0.0008,0.0,0.09355]
[1776781924054,91.75,76169.33,77.3,-0.00081,0.0,0.09465]
[1776781929089,91.75,76166.04,77.3,-0.00082,0.0,0.09496]
[1776781934123,91.75,76168.74,77.3,-0.00081,0.0,0.09471]
[1776781937145,91.75,76158.7,77.3,-0.00082,0.0,0.09566]
[1776781942182,91.75,76174.38,77.3,-0.00081,0.0,0.09418]
[1776781947214,91.75,76183.1,77.3,-0.0008,0.0,0.09336]
[1776781952251,91.75,76186.03,77.3,-0.00079,0.0,0.09261]
[1776781955273,91.75,76161.24,77.3,-0.00082,0.0,0.09493]
[1776781960309,91.75,76161.27,77.3,-0.00082,0.0,0.09493]
[1776781965344,91.75,76157.45,77.3,-0.00082,0.0,0.09529]
[1776781968597,91.75,76167.02,77.3,-0.00081,0.0,0.09438]
[1776781970387,91.75,76177.13,77.3,-0.0008,0.0,0.09344]
[1776781975422,91.75,76169.9,77.3,-0.00081,0.0,0.09411]
[1776781977436,91.75,76181.62,77.3,-0.0008,0.0,0.09302]
[1776781979450,91.75,76199.9,77.3,-0.00078,0.0,0.09133]
[1776781984485,91.75,76207.56,77.3,-0.00078,0.0,0.09064]
[1776781989520,91.75,76199.26,77.3,-0.00078,0.0,0.09139]
[1776781994558,91.75,76199.39,77.3,-0.00078,0.0,0.09138]
[1776781999594,91.75,76209.89,77.3,-0.00077,0.0,0.09043]
[1776782002645,91.75,76181.23,77.3,-0.0008,0.0,0.09305]
[1776782003622,91.75,76171.31,77.3,-0.00081,0.0,0.09398]
[1776782008657,91.75,76179.67,77.3,-0.0008,0.0,0.0932]
[1776782012716,91.75,76155.59,77.3,-0.00082,0.0,0.09497]
[1776782017722,91.75,76149.55,77.3,-0.00082,0.0,0.09555]
[1776782022756,91.75,76166.35,77.3,-0.00081,0.0,0.09396]
[1776782026788,91.75,76155.08,77.3,-0.00082,0.0,0.09502]
[1776782031823,91.75,76164.0,77.3,-0.00081,0.0,0.09418]
[1776782032830,91.75,76173.85,77.3,-0.0008,0.0,0.09326]
[1776782033837,91.75,76185.14,77.3,-0.00079,0.0,0.09221]
[1776782038872,91.75,76181.67,77.3,-0.00079,0.0,0.09253]
[1776782043908,91.75,76185.21,77.3,-0.00079,0.0,0.09221]
[1776782046929,91.75,76175.63,77.3,-0.0008,0.0,0.09309]
[1776782051964,91.75,76164.71,77.3,-0.00081,0.0,0.09411]
[1776782052971,91.75,76154.66,77.3,-0.00082,0.0,0.09506]
[1776782056999,91.75,76168.9,77.3,-0.0008,0.0,0.09372]
[1776782059013,91.75,76189.54,77.3,-0.00079,0.0,0.09181]
[1776782061028,91.75,76199.88,77.3,-0.00078,0.0,0.09086]
[1776782066065,91.75,76205.09,77.3,-0.00077,0.0,0.09039]
[1776782067072,91.75,76219.21,77.3,-0.00076,0.0,0.08912]
[1776782068079,91.75,76229.32,77.3,-0.00075,0.0,0.08822]
[1776782071100,91.75,76238.06,77.3,-0.00074,0.0,0.08699]
[1776782076135,91.75,76240.69,77.3,-0.00074,0.0,0.08676]
[1776782081170,91.75,76245.26,77.3,-0.00074,0.0,0.08636]
[1776782084191,91.75,76257.39,77.3,-0.00073,0.0,0.08531]
[1776782087212,91.75,76269.3,77.3,-0.00072,0.0,0.0843]
[1776782089226,91.75,76258.24,77.3,-0.00073,0.0,0.08524]
[1776782094262,91.75,76257.97,77.3,-0.00073,0.0,0.08526]
[1776782096276,91.75,76244.69,77.3,-0.00074,0.0,0.08641]
[1776782101311,91.75,76242.06,77.3,-0.00074,0.0,0.08664]
[1776782104332,91.75,76256.46,77.3,-0.00073,0.0,0.08539]
[1776782109367,91.75,76263.33,77.3,-0.00072,0.0,0.08481]
[1776782114402,91.75,76263.5,77.3,-0.00072,0.0,0.08479]
[1776782119436,91.75,76259.46,77.3,-0.00072,0.0,0.08514]
[1776782123465,91.75,76272.29,77.3,-0.00071,0.0,0.08404]
[1776782125479,91.75,76283.73,77.3,-0.00071,0.0,0.08308]
[1776782130514,91.75,76287.5,77.3,-0.0007,0.0,0.08276]
[1776782134542,91.75,76271.71,77.3,-0.00071,0.0,0.08365]
[1776782138570,91.75,76284.17,77.3,-0.0007,0.0,0.0826]
[1776782139577,91.75,76295.35,77.3,-0.00069,0.0,0.08167]
[1776782144612,91.75,76291.13,77.3,-0.0007,0.0,0.08202]
[1776782146626,91.75,76276.56,77.3,-0.00071,0.0,0.08324]
[1776782151661,91.75,76269.12,77.3,-0.00071,0.0,0.08387]
[1776782156696,91.75,76289.36,77.3,-0.0007,0.0,0.08217]
[1776782158711,91.75,76301.9,77.3,-0.00069,0.0,0.08113]
[1776782159718,91.75,76312.49,77.3,-0.00068,0.0,0.08027]
[1776782164753,91.75,76318.34,77.3,-0.00068,0.0,0.07979]
[1776782165760,91.75,76330.47,77.3,-0.00067,0.0,0.07882]
[1776782170797,91.75,76342.52,77.3,-0.00066,0.0,0.07786]
[1776782175832,91.75,76341.26,77.3,-0.00066,0.0,0.07796]
[1776782179860,91.75,76319.83,77.3,-0.00067,0.0,0.07967]
[1776782183894,91.75,76338.61,77.3,-0.00066,0.0,0.07817]
[1776782188952,91.75,76331.29,77.3,-0.00067,0.0,0.07875]
[1776782189947,91.75,76320.37,77.3,-0.00067,0.0,0.07963]
[1776782194982,91.75,76303.32,77.3,-0.00068,0.0,0.08059]
[1776782198003,91.75,76289.62,77.3,-0.00069,0.0,0.08171]
[1776782200017,91.75,76277.57,77.3,-0.0007,0.0,0.08272]
[1776782204045,91.75,76287.23,77.3,-0.0007,0.0,0.08191]
[1776782209087,91.75,76291.06,77.3,-0.00069,0.0,0.08159]
[1776782213115,91.75,76280.27,77.3,-0.0007,0.0,0.08249]
[1776782218150,91.75,76272.08,77.3,-0.00071,0.0,0.08318]
[1776782223189,91.75,76275.68,77.3,-0.0007,0.0,0.08287]
[1776782227213,91.75,76264.38,77.3,-0.00071,0.0,0.08383]
[1776782229230,91.75,76253.24,77.3,-0.00072,0.0,0.08477]
[1776782232254,91.75,76239.47,77.3,-0.00073,0.0,0.08596]
[1776782237288,91.75,76237.44,77.3,-0.00073,0.0,0.08613]
[1776782242325,91.75,76241.82,77.3,-0.00073,0.0,0.08576]
[1776782247361,91.75,76236.13,77.3,-0.00074,0.0,0.08625]
[1776782251389,91.75,76241.71,77.3,-0.00073,0.0,0.08531]
[1776782256424,91.75,76236.23,77.3,-0.00073,0.0,0.08579]
[1776782259445,91.75,76251.96,77.3,-0.00072,0.0,0.08444]
[1776782262465,91.75,76242.01,77.3,-0.00073,0.0,0.08529]
[1776782267501,91.75,76246.44,77.3,-0.00072,0.0,0.08491]
[1776782269515,91.75,76231.88,77.3,-0.00074,0.0,0.08616]
[1776782272535,91.75,76245.41,77.3,-0.00072,0.0,0.085]
[1776782276564,91.75,76256.02,77.3,-0.00072,0.0,0.08409]
[1776782281600,91.75,76250.94,77.3,-0.00072,0.0,0.08452]
[1776782284621,91.75,76261.88,77.3,-0.00071,0.0,0.08359]
[1776782287642,91.75,76273.91,77.3,-0.0007,0.0,0.08258]
[1776782292677,91.75,76271.25,77.3,-0.0007,0.0,0.08281]
[1776782297712,91.75,76276.4,77.3,-0.0007,0.0,0.08237]
[1776782299726,91.75,76286.07,77.3,-0.00069,0.0,0.08157]
[1776782301740,91.75,76296.3,77.3,-0.00068,0.0,0.08073]
[1776782306781,91.75,76284.13,77.3,-0.00069,0.0,0.08173]
[1776782310807,91.75,76274.13,77.3,-0.0007,0.0,0.08256]
[1776782313828,91.75,76279.4,77.3,-0.00069,0.0,0.08169]
[1776782318863,91.75,76290.58,77.3,-0.00069,0.0,0.08077]
[1776782320877,91.75,76303.61,77.3,-0.00068,0.0,0.07971]
[1776782322891,91.75,76315.78,77.3,-0.00067,0.0,0.07873]
[1776782327927,91.75,76322.91,77.3,-0.00066,0.0,0.07816]
[1776782332962,91.75,76320.02,77.3,-0.00066,0.0,0.07839]
[1776782336991,91.75,76333.36,77.3,-0.00065,0.0,0.07733]
[1776782339004,91.75,76343.14,77.3,-0.00065,0.0,0.07657]
[1776782341192,91.75,76375.4,77.3,-0.00062,0.0,0.07409]
[1776782342032,91.75,76389.86,77.3,-0.00061,0.0,0.073]
[1776782344046,91.75,76380.25,77.3,-0.00062,0.0,0.07372]
[1776782347067,91.75,76364.54,77.3,-0.00063,0.0,0.07491]
[1776782348074,91.75,76354.69,77.3,-0.00064,0.0,0.07567]
[1776782353109,91.75,76355.38,77.3,-0.00064,0.0,0.07562]
[1776782356131,91.75,76368.79,77.3,-0.00063,0.0,0.07459]
[1776782359151,91.75,76359.11,77.3,-0.00064,0.0,0.07533]
[1776782363181,91.75,76371.94,77.3,-0.00063,0.0,0.07435]
[1776782364188,91.75,76384.05,77.3,-0.00062,0.0,0.07343]
[1776782369230,91.75,76376.21,77.3,-0.00062,0.0,0.07402]
[1776782374266,91.75,76361.69,77.3,-0.00063,0.0,0.07473]
[1776782379352,91.75,76354.14,77.3,-0.00064,0.0,0.0753]
[1776782385249,91.75,76345.79,77.3,-0.00064,0.0,0.07595]
[1776782391455,91.75,76340.42,77.3,-0.00064,0.0,0.07637]
[1776782393400,91.75,76329.65,77.3,-0.00065,0.0,0.07721]
[1776782395586,91.75,76341.21,77.3,-0.00064,0.0,0.0763]
[1776782401457,91.75,76330.35,77.3,-0.00065,0.0,0.07715]
[1776782403471,91.75,76355.9,77.3,-0.00063,0.0,0.07517]
[1776782405487,91.75,76380.33,77.3,-0.00062,0.0,0.07331]
[1776782410918,91.75,76372.95,77.3,-0.00062,0.0,0.07387]
[1776782415568,91.75,76360.47,77.3,-0.00063,0.0,0.07482]
[1776782416573,91.75,76350.77,77.3,-0.00064,0.0,0.07556]
[1776782419594,91.75,76341.16,77.3,-0.00064,0.0,0.07631]
[1776782420601,91.75,76331.66,77.3,-0.00065,0.0,0.07705]
[1776782425636,91.75,76332.88,77.3,-0.00065,0.0,0.07695]
[1776782429665,91.75,76323.21,77.3,-0.00066,0.0,0.07772]
[1776782434198,91.75,76320.6,77.3,-0.00066,0.0,0.0775]
[1776782435153,91.75,76346.86,77.3,-0.00064,0.0,0.07546]
[1776782436190,91.75,76364.4,77.3,-0.00062,0.0,0.07412]
[1776782438141,91.75,76385.02,77.3,-0.00061,0.0,0.07257]
[1776782439213,91.75,76405.62,77.3,-0.0006,0.0,0.07105]
[1776782444779,91.75,76404.37,77.3,-0.0006,0.0,0.07114]
[1776782447802,91.75,76419.37,77.3,-0.00059,0.0,0.07005]
[1776782449811,91.75,76425.56,77.3,-0.00058,0.0,0.06961]
[1776782454851,91.75,76399.94,77.3,-0.0006,0.0,0.07147]
[1776782459888,91.75,76408.73,77.3,-0.00059,0.0,0.07082]
[1776782461158,91.75,76408.73,77.3,-0.00059,0.0,0.07082]
[1776782461934,91.75,76432.93,77.3,-0.00058,0.0,0.06908]
[1776782463301,91.75,76443.25,77.3,-0.00057,0.0,0.06835]
[1776782464949,91.75,76483.97,77.3,-0.00055,0.0,0.06554]
[1776782465956,91.75,76473.97,77.3,-0.00055,0.0,0.06622]
[1776782467969,91.75,76456.11,77.3,-0.00056,0.0,0.06745]
[1776782469051,91.75,76446.36,77.3,-0.00057,0.0,0.06813]
[1776782469993,91.75,76483.49,77.3,-0.00055,0.0,0.06557]
[1776782473017,91.75,76466.36,77.3,-0.00056,0.0,0.06674]
[1776782474024,91.75,76454.85,77.3,-0.00056,0.0,0.06754]
[1776782476672,91.75,76447.33,77.3,-0.00057,0.0,0.06807]
[1776782478345,91.75,76446.57,77.3,-0.00057,0.0,0.06812]
[1776782479072,91.75,76485.76,77.3,-0.00054,0.0,0.06542]
[1776782481094,91.75,76505.23,77.3,-0.00053,0.0,0.06411]
[1776782482096,91.75,76527.48,77.3,-0.00052,0.0,0.06265]
[1776782487132,91.75,76503.25,77.3,-0.00053,0.0,0.06425]
[1776782489329,91.75,76523.42,77.3,-0.00052,0.0,0.06292]
[1776782490163,91.75,76534.57,77.3,-0.00052,0.0,0.06219]
[1776782493738,91.75,76527.82,77.3,-0.00052,0.0,0.06228]
[1776782495574,91.75,76515.86,77.3,-0.00052,0.0,0.06306]
[1776782496216,91.75,76546.8,77.3,-0.00051,0.0,0.06106]
[1776782497400,91.75,76573.4,77.3,-0.00049,0.0,0.0594]
[1776782498240,91.75,76588.31,77.3,-0.00048,0.0,0.05848]
[1776782499859,91.75,76590.74,77.3,-0.00048,0.0,0.05833]
[1776782506925,91.75,76598.67,77.3,-0.00048,0.0,0.05785]
[1776782509336,91.75,76587.9,77.3,-0.00048,0.0,0.0585]
[1776782510740,91.75,76584.71,77.3,-0.00048,0.0,0.0587]
[1776782511350,91.75,76566.29,77.3,-0.00049,0.0,0.05984]
[1776782513366,91.75,76549.36,77.3,-0.0005,0.0,0.0609]
[1776782514371,91.75,76535.32,77.3,-0.00051,0.0,0.0618]
[1776782515482,91.75,76523.66,77.3,-0.00052,0.0,0.06255]
[1776782517397,91.75,76508.54,77.3,-0.00053,0.0,0.06354]
[1776782519410,91.75,76498.26,77.3,-0.00053,0.0,0.06422]
[1776782520418,91.75,76481.94,77.3,-0.00054,0.0,0.06531]
[1776782522432,91.75,76469.08,77.3,-0.00055,0.0,0.06619]
[1776782523439,91.75,76456.97,77.3,-0.00056,0.0,0.06702]
[1776782525458,91.75,76444.25,77.3,-0.00057,0.0,0.06791]
[1776782529485,91.75,76459.91,77.3,-0.00056,0.0,0.06682]
[1776782534520,91.75,76474.82,77.3,-0.00055,0.0,0.0658]
[1776782535527,91.75,76490.38,77.3,-0.00054,0.0,0.06475]
[1776782540562,91.75,76499.08,77.3,-0.00053,0.0,0.06417]
[1776782543584,91.75,76478.69,77.3,-0.00055,0.0,0.06553]
[1776782544591,91.75,76464.09,77.3,-0.00056,0.0,0.06653]
[1776782549626,91.75,76464.36,77.3,-0.00056,0.0,0.06651]
[1776782555668,91.75,76464.46,77.3,-0.00055,0.0,0.06614]
[1776782560704,91.75,76459.27,77.3,-0.00056,0.0,0.06649]
[1776782565739,91.75,76453.99,77.3,-0.00056,0.0,0.06686]
[1776782570779,91.75,76455.19,77.3,-0.00056,0.0,0.06677]
[1776782575814,91.75,76453.07,77.3,-0.00056,0.0,0.06692]
[1776782580849,91.75,76455.49,77.3,-0.00056,0.0,0.06675]
[1776782585886,91.75,76457.12,77.3,-0.00056,0.0,0.06664]
[1776782589915,91.75,76466.86,77.3,-0.00055,0.0,0.06597]
[1776782591929,91.75,76487.99,77.3,-0.00054,0.0,0.06455]
[1776782594950,91.75,76497.52,77.3,-0.00053,0.0,0.06391]
[1776782597971,91.75,76513.97,77.3,-0.00052,0.0,0.06283]
[1776782603005,91.75,76516.33,77.3,-0.00052,0.0,0.06268]
[1776782604015,91.75,76502.72,77.3,-0.00053,0.0,0.06357]
[1776782608042,91.75,76491.02,77.3,-0.00054,0.0,0.06434]
[1776782613077,91.75,76492.55,77.3,-0.00053,0.0,0.06388]
[1776782617306,91.75,76484.11,77.3,-0.00054,0.0,0.06445]
[1776782619411,91.75,76485.15,77.3,-0.00054,0.0,0.06438]
[1776782621135,91.75,76501.42,77.3,-0.00053,0.0,0.0633]
[1776782626171,91.75,76510.13,77.3,-0.00052,0.0,0.06273]
[1776782627800,91.75,76507.46,77.3,-0.00052,0.0,0.0629]
[1776782633219,91.75,76490.95,77.3,-0.00053,0.0,0.06399]
[1776782637248,91.75,76481.41,77.3,-0.00054,0.0,0.06463]
[1776782638148,91.75,76481.41,77.3,-0.00054,0.0,0.06463]
[1776782643297,91.75,76496.7,77.3,-0.00053,0.0,0.06361]
[1776782648331,91.75,76494.15,77.3,-0.00053,0.0,0.06378]
[1776782653370,91.75,76512.97,77.3,-0.00052,0.0,0.06254]
[1776782658402,91.75,76512.77,77.3,-0.00052,0.0,0.06256]
[1776782663437,91.75,76508.58,77.3,-0.00052,0.0,0.06283]
[1776782668471,91.75,76512.5,77.3,-0.00052,0.0,0.06257]
[1776782673507,91.75,76495.67,77.3,-0.00053,0.0,0.06332]
[1776782678542,91.75,76486.6,77.3,-0.00053,0.0,0.06392]
[1776782682571,91.75,76500.15,77.3,-0.00052,0.0,0.06303]
[1776782687606,91.75,76489.53,77.3,-0.00053,0.0,0.06373]
[1776782692640,91.75,76489.96,77.3,-0.00053,0.0,0.0637]
[1776782697676,91.75,76496.26,77.3,-0.00053,0.0,0.06328]
[1776782700697,91.75,76485.41,77.3,-0.00053,0.0,0.064]
[1776782701706,91.75,76495.49,77.3,-0.00053,0.0,0.06333]
[1776782706739,91.75,76497.28,77.3,-0.00053,0.0,0.06322]
[1776782708753,91.75,76483.07,77.3,-0.00053,0.0,0.06416]
[1776782713789,91.75,76483.14,77.3,-0.00053,0.0,0.06415]
[1776782716810,91.75,76471.93,77.3,-0.00054,0.0,0.0649]
[1776782717817,91.75,76455.78,77.3,-0.00055,0.0,0.066]
[1776782719835,91.75,76439.01,77.3,-0.00056,0.0,0.06715]
[1776782723868,91.75,76454.1,77.3,-0.00055,0.0,0.06611]
[1776782728110,91.75,76481.21,77.3,-0.00054,0.0,0.06428]
[1776782731230,91.75,76489.62,77.3,-0.00053,0.0,0.06337]
[1776782733945,91.75,76478.72,77.3,-0.00053,0.0,0.06409]
[1776782734953,91.75,76466.34,77.3,-0.00054,0.0,0.06492]
[1776782740073,91.75,76468.43,77.3,-0.00054,0.0,0.06477]
[1776782743009,91.75,76486.69,77.3,-0.00053,0.0,0.06356]
[1776782748046,91.75,76485.22,77.3,-0.00053,0.0,0.06366]
[1776782753080,91.75,76490.56,77.3,-0.00053,0.0,0.0633]
[1776782758116,91.75,76483.64,77.3,-0.00053,0.0,0.06376]
[1776782762143,91.75,76470.08,77.3,-0.00054,0.0,0.06466]
[1776782767181,91.75,76472.26,77.3,-0.00054,0.0,0.06452]
[1776782771265,91.75,76461.08,77.3,-0.00054,0.0,0.06527]
[1776782775293,91.75,76438.44,77.3,-0.00056,0.0,0.06682]
[1776782779321,91.75,76427.98,77.3,-0.00057,0.0,0.06755]
[1776782784356,91.75,76421.47,77.3,-0.00057,0.0,0.068]
[1776782789391,91.75,76418.75,77.3,-0.00057,0.0,0.06819]
[1776782793419,91.75,76398.92,77.3,-0.00058,0.0,0.06922]
[1776782796440,91.75,76388.73,77.3,-0.00059,0.0,0.06995]
[1776782800468,91.75,76378.15,77.3,-0.0006,0.0,0.07072]
[1776782801477,91.75,76359.94,77.3,-0.00061,0.0,0.07206]
[1776782803491,91.75,76332.58,77.3,-0.00063,0.0,0.07411]
[1776782805505,91.75,76320.68,77.3,-0.00064,0.0,0.07502]
[1776782808526,91.75,76309.84,77.3,-0.00064,0.0,0.07586]
[1776782809533,91.75,76293.02,77.3,-0.00066,0.0,0.07717]
[1776782814568,91.75,76299.22,77.3,-0.00065,0.0,0.07669]
[1776782815575,91.75,76309.23,77.3,-0.00064,0.0,0.07591]
[1776782816582,91.75,76330.32,77.3,-0.00063,0.0,0.07428]
[1776782817603,91.75,76342.42,77.3,-0.00062,0.0,0.07337]
[1776782822637,91.75,76336.17,77.3,-0.00062,0.0,0.07384]
[1776782825658,91.75,76326.67,77.3,-0.00063,0.0,0.07456]
[1776782830693,91.75,76332.78,77.3,-0.00063,0.0,0.07409]
[1776782835728,91.75,76330.02,77.3,-0.00063,0.0,0.0743]
[1776782836738,91.75,76320.41,77.3,-0.00064,0.0,0.07504]
[1776782839757,91.75,76308.71,77.3,-0.00064,0.0,0.07595]
[1776782843785,91.75,76299.09,77.3,-0.00065,0.0,0.0767]
[1776782848820,91.75,76312.78,77.3,-0.00064,0.0,0.07563]
[1776782850834,91.75,76322.91,77.3,-0.00063,0.0,0.07485]
[1776782854862,91.75,76303.35,77.3,-0.00064,0.0,0.07595]
[1776782859897,91.75,76296.51,77.3,-0.00065,0.0,0.07648]
[1776782865820,91.75,76291.84,77.3,-0.00065,0.0,0.07685]
[1776782868961,91.75,76305.85,77.3,-0.00064,0.0,0.07576]
[1776782871984,91.75,76294.73,77.3,-0.00065,0.0,0.07662]
[1776782873997,91.75,76305.68,77.3,-0.00064,0.0,0.07577]
[1776782879034,91.75,76295.72,77.3,-0.00065,0.0,0.07655]
[1776782884073,91.75,76292.11,77.3,-0.00065,0.0,0.07683]
[1776782889566,91.75,76286.27,77.3,-0.00066,0.0,0.07729]
[1776782889657,91.75,76270.46,77.3,-0.00067,0.0,0.07855]
[1776782890116,91.75,76253.72,77.3,-0.00068,0.0,0.0799]
[1776782893137,91.75,76266.14,77.3,-0.00067,0.0,0.0789]
[1776782896158,91.75,76250.14,77.3,-0.00068,0.0,0.08019]
[1776782898175,91.75,76240.02,77.3,-0.00069,0.0,0.08103]
[1776782900192,91.75,76229.96,77.3,-0.0007,0.0,0.08186]
[1776782905227,91.75,76227.24,77.3,-0.0007,0.0,0.08209]
[1776782908809,91.75,76238.67,77.3,-0.00069,0.0,0.08114]
[1776782911269,91.75,76242.84,77.3,-0.00069,0.0,0.08036]
[1776782913284,91.75,76229.51,77.3,-0.0007,0.0,0.08146]
[1776782918326,91.75,76229.51,77.3,-0.0007,0.0,0.08146]
[1776782923366,91.75,76220.41,77.3,-0.0007,0.0,0.08222]
[1776782928404,91.75,76212.32,77.3,-0.00071,0.0,0.0829]
[1776782930421,91.75,76227.9,77.3,-0.0007,0.0,0.08159]
[1776782935455,91.75,76227.21,77.3,-0.0007,0.0,0.08165]
[1776782938476,91.75,76238.3,77.3,-0.00069,0.0,0.08073]
[1776782942504,91.75,76248.32,77.3,-0.00068,0.0,0.07991]
[1776782947539,91.75,76241.11,77.3,-0.00069,0.0,0.0805]
[1776782952574,91.75,76237.87,77.3,-0.00069,0.0,0.08077]
[1776782957610,91.75,76236.29,77.3,-0.00069,0.0,0.0809]
[1776782962646,91.75,76245.19,77.3,-0.00068,0.0,0.08017]
[1776782966674,91.75,76235.23,77.3,-0.00069,0.0,0.08099]
[1776782968687,91.75,76221.14,77.3,-0.0007,0.0,0.08216]
[1776782973722,91.75,76217.52,77.3,-0.0007,0.0,0.08202]
[1776782978758,91.75,76217.38,77.3,-0.0007,0.0,0.08203]
[1776782983793,91.75,76224.13,77.3,-0.0007,0.0,0.08147]
[1776782985809,91.75,76238.09,77.3,-0.00069,0.0,0.08032]
[1776782990844,91.75,76250.15,77.3,-0.00068,0.0,0.07933]
[1776782995879,91.75,76246.75,77.3,-0.00068,0.0,0.07961]
[1776783000914,91.75,76242.03,77.3,-0.00068,0.0,0.07999]
[1776783001921,91.75,76228.01,77.3,-0.00069,0.0,0.08115]
[1776783006956,91.75,76224.22,77.3,-0.0007,0.0,0.08146]
[1776783011991,91.75,76219.32,77.3,-0.0007,0.0,0.08187]
[1776783017027,91.75,76233.49,77.3,-0.00069,0.0,0.08069]
[1776783020049,91.75,76244.22,77.3,-0.00068,0.0,0.07981]
[1776783023070,91.75,76232.18,77.3,-0.00069,0.0,0.0808]
[1776783028105,91.75,76233.05,77.3,-0.00069,0.0,0.08073]
[1776783033140,91.75,76219.71,77.3,-0.0007,0.0,0.0814]
[1776783038174,91.75,76217.9,77.3,-0.0007,0.0,0.08155]
[1776783043210,91.75,76218.7,77.3,-0.0007,0.0,0.08148]
[1776783048245,91.75,76226.77,77.3,-0.00069,0.0,0.08081]
[1776783053289,91.75,76214.53,77.3,-0.0007,0.0,0.08183]
[1776783057308,91.75,76225.52,77.3,-0.00069,0.0,0.08091]
[1776783062343,91.75,76217.52,77.3,-0.0007,0.0,0.08158]
[1776783067378,91.75,76217.05,77.3,-0.0007,0.0,0.08162]
[1776783069403,91.75,76233.36,77.3,-0.00069,0.0,0.08027]
[1776783074438,91.75,76241.42,77.3,-0.00068,0.0,0.07961]
[1776783079475,91.75,76221.55,77.3,-0.00069,0.0,0.08124]
[1776783081595,91.75,76210.85,77.3,-0.0007,0.0,0.08213]
[1776783083503,91.75,76201.22,77.3,-0.00071,0.0,0.08294]
[1776783088538,91.75,76205.75,77.3,-0.00071,0.0,0.08256]
[1776783093573,91.75,76200.1,77.3,-0.00071,0.0,0.08259]
[1776783098607,91.75,76195.9,77.3,-0.00071,0.0,0.08295]
[1776783103643,91.75,76188.22,77.3,-0.00072,0.0,0.0836]
[1776783104650,91.75,76175.17,77.3,-0.00073,0.0,0.08472]
[1776783109685,91.75,76177.46,77.3,-0.00073,0.0,0.08452]
[1776783113713,91.75,76190.56,77.3,-0.00072,0.0,0.0834]
[1776783118748,91.75,76194.82,77.3,-0.00071,0.0,0.08304]
[1776783123783,91.75,76181.72,77.3,-0.00072,0.0,0.08415]
[1776783128819,91.75,76172.62,77.3,-0.00073,0.0,0.08494]
[1776783133857,91.75,76179.25,77.3,-0.00072,0.0,0.08437]
[1776783136876,91.75,76195.91,77.3,-0.00071,0.0,0.08295]
[1776783141914,91.75,76200.17,77.3,-0.00071,0.0,0.08259]
[1776783146949,91.75,76200.35,77.3,-0.00071,0.0,0.08257]
[1776783149973,91.75,76213.51,77.3,-0.0007,0.0,0.08147]
[1776783155008,91.75,76210.39,77.3,-0.0007,0.0,0.08129]
[1776783160046,91.75,76214.81,77.3,-0.00069,0.0,0.08093]
[1776783165081,91.75,76218.67,77.3,-0.00069,0.0,0.08061]
[1776783168101,91.75,76228.24,77.3,-0.00068,0.0,0.07982]
[1776783173137,91.75,76218.5,77.3,-0.00069,0.0,0.08062]
[1776783178172,91.75,76212.82,77.3,-0.00069,0.0,0.08109]
[1776783183208,91.75,76219.16,77.3,-0.00069,0.0,0.08057]
[1776783185228,91.75,76250.33,77.3,-0.00067,0.0,0.07804]
[1776783186251,91.75,76271.13,77.3,-0.00065,0.0,0.07639]
[1776783187242,91.75,76282.29,77.3,-0.00064,0.0,0.07552]
[1776783192274,91.75,76272.75,77.3,-0.00065,0.0,0.07626]
[1776783194288,91.75,76261.35,77.3,-0.00066,0.0,0.07716]
[1776783199322,91.75,76267.2,77.3,-0.00065,0.0,0.0767]
[1776783204358,91.75,76261.25,77.3,-0.00066,0.0,0.07717]
[1776783209393,91.75,76267.17,77.3,-0.00065,0.0,0.0767]
[1776783214430,91.75,76261.65,77.3,-0.00065,0.0,0.07672]
[1776783219463,91.75,76260.7,77.3,-0.00065,0.0,0.07679]
[1776783223491,91.75,76270.97,77.3,-0.00065,0.0,0.07599]
[1776783228525,91.75,76271.02,77.3,-0.00065,0.0,0.07598]
[1776783233561,91.75,76271.62,77.3,-0.00065,0.0,0.07594]
[1776783235575,91.75,76282.73,77.3,-0.00064,0.0,0.07507]
[1776783240610,91.75,76280.99,77.3,-0.00064,0.0,0.07521]
[1776783242623,91.75,76267.27,77.3,-0.00065,0.0,0.07628]
[1776783247788,91.75,76262.83,77.3,-0.00065,0.0,0.07663]
[1776783247877,91.75,76246.32,77.3,-0.00067,0.0,0.07793]
[1776783249677,91.75,76233.91,77.3,-0.00067,0.0,0.07893]
[1776783250684,91.75,76222.03,77.3,-0.00068,0.0,0.0799]
[1776783255899,91.75,76215.86,77.3,-0.00069,0.0,0.0804]
[1776783257734,91.75,76205.54,77.3,-0.0007,0.0,0.08126]
[1776783262769,91.75,76208.67,77.3,-0.00069,0.0,0.081]
[1776783267804,91.75,76211.24,77.3,-0.00069,0.0,0.08078]
[1776783272839,91.75,76190.54,77.3,-0.0007,0.0,0.08207]
[1776783277874,91.75,76191.05,77.3,-0.0007,0.0,0.08202]
[1776783282909,91.75,76191.8,77.3,-0.0007,0.0,0.08196]
[1776783285930,91.75,76182.39,77.3,-0.00071,0.0,0.08275]
[1776783288951,91.75,76195.3,77.3,-0.0007,0.0,0.08167]
[1776783289958,91.75,76185.82,77.3,-0.00071,0.0,0.08246]
[1776783291972,91.75,76175.58,77.3,-0.00072,0.0,0.08333]
[1776783297006,91.75,76171.19,77.3,-0.00072,0.0,0.0837]
[1776783302147,91.75,76166.93,77.3,-0.00072,0.0,0.08407]
[1776783302157,91.75,76151.96,77.3,-0.00074,0.0,0.08536]
[1776783303053,91.75,76139.81,77.3,-0.00075,0.0,0.08642]
[1776783308086,91.75,76130.04,77.3,-0.00075,0.0,0.08728]
[1776783313123,91.75,76125.4,77.3,-0.00076,0.0,0.08769]
[1776783313969,91.75,76125.4,77.3,-0.00076,0.0,0.08769]
[1776783315139,91.75,76144.07,77.3,-0.00074,0.0,0.08605]
[1776783320174,91.75,76133.47,77.3,-0.00075,0.0,0.08698]
[1776783323195,91.75,76119.32,77.3,-0.00076,0.0,0.08824]
[1776783327225,91.75,76104.51,77.3,-0.00078,0.0,0.08957]
[1776783328238,91.75,76076.26,77.3,-0.0008,0.0,0.09217]
[1776783329244,91.75,76050.21,77.3,-0.00082,0.0,0.09462]
[1776783333302,91.75,76056.74,77.3,-0.00081,0.0,0.09351]
[1776783336324,91.75,76045.59,77.3,-0.00082,0.0,0.09457]
[1776783341359,91.75,76023.29,77.3,-0.00084,0.0,0.09672]
[1776783346400,91.75,76029.23,77.3,-0.00084,0.0,0.09614]
[1776783347407,91.75,76038.62,77.3,-0.00083,0.0,0.09523]
[1776783352442,91.75,76045.73,77.3,-0.00082,0.0,0.09455]
[1776783357477,91.75,76051.7,77.3,-0.00082,0.0,0.09399]
[1776783359495,91.75,76031.21,77.3,-0.00084,0.0,0.09595]
[1776783361509,91.75,75999.01,77.3,-0.00087,0.0,0.09911]
[1776783363523,91.75,75986.78,77.3,-0.00088,0.0,0.10033]
[1776783368558,91.75,75993.31,77.3,-0.00087,0.0,0.09968]
[1776783373594,91.75,75981.77,77.3,-0.00088,0.0,0.10084]
[1776783378628,91.75,75994.19,77.3,-0.00087,0.0,0.09959]
[1776783383663,91.75,75992.1,77.3,-0.00087,0.0,0.0998]
[1776783388698,91.75,75992.43,77.3,-0.00087,0.0,0.09976]
[1776783391719,91.75,75998.33,77.3,-0.00086,0.0,0.09866]
[1776783396754,91.75,75990.16,77.3,-0.00087,0.0,0.09947]
[1776783399775,91.75,75980.39,77.3,-0.00088,0.0,0.10045]
[1776783404818,91.75,75972.65,77.3,-0.00089,0.0,0.10124]
[1776783409853,91.75,75971.42,77.3,-0.00089,0.0,0.10136]
[1776783414887,91.75,75961.44,77.3,-0.0009,0.0,0.10238]
[1776783416901,91.75,75951.49,77.3,-0.00091,0.0,0.10341]
[1776783421937,91.75,75950.99,77.3,-0.00091,0.0,0.10346]
[1776783423951,91.75,75939.99,77.3,-0.00092,0.0,0.1046]
[1776783425970,91.75,75926.73,77.3,-0.00093,0.0,0.106]
[1776783429997,91.75,75911.89,77.3,-0.00095,0.0,0.10758]
[1776783434026,91.75,75898.16,77.3,-0.00096,0.0,0.10906]
[1776783436040,91.75,75881.14,77.3,-0.00098,0.0,0.11093]
[1776783437055,91.75,75868.68,77.3,-0.001,0.0,0.11231]
[1776783442088,91.75,75851.01,77.3,-0.00102,0.0,0.1143]
[1776783445110,91.75,75840.93,77.3,-0.00103,0.0,0.11544]
[1776783447576,91.75,75842.74,77.3,-0.00102,0.0,0.11524]
[1776783447644,91.75,75842.74,77.3,-0.00102,0.0,0.11524]
[1776783448601,91.75,75827.66,77.3,-0.00104,0.0,0.11697]
[1776783451792,91.75,75821.62,77.3,-0.00104,0.0,0.11708]
[1776783457203,91.75,75816.79,77.3,-0.00105,0.0,0.11764]
[1776783462237,91.75,75809.55,77.3,-0.00106,0.0,0.11849]
[1776783467699,91.75,75802.71,77.3,-0.00107,0.0,0.11929]
[1776783473316,91.75,75804.59,77.3,-0.00106,0.0,0.11907]
[1776783478349,91.75,75803.35,77.3,-0.00106,0.0,0.11921]
[1776783480363,91.75,75813.39,77.3,-0.00105,0.0,0.11804]
[1776783482377,91.75,75803.63,77.3,-0.00106,0.0,0.11918]
[1776783487412,91.75,75798.17,77.3,-0.00107,0.0,0.11983]
[1776783489426,91.75,75807.84,77.3,-0.00106,0.0,0.11869]
[1776783491440,91.75,75797.56,77.3,-0.00107,0.0,0.1199]
[1776783496476,91.75,75796.36,77.3,-0.00107,0.0,0.12004]
[1776783499497,91.75,75779.2,77.3,-0.00109,0.0,0.12209]
[1776783500514,91.75,75762.63,77.3,-0.00111,0.0,0.1241]
[1776783501712,91.75,75750.12,77.3,-0.00113,0.0,0.12564]
[1776783502544,91.75,75740.05,77.3,-0.00114,0.0,0.12689]
[1776783506569,91.75,75726.5,77.3,-0.00116,0.0,0.12859]
[1776783507579,91.75,75688.91,77.3,-0.00121,0.0,0.13341]
[1776783508587,91.75,75670.37,77.3,-0.00123,0.0,0.13585]
[1776783513651,91.75,75665.53,77.3,-0.00123,0.0,0.13582]
[1776783514634,91.75,75649.07,77.3,-0.00125,0.0,0.13802]
[1776783518676,91.75,75661.99,77.3,-0.00124,0.0,0.13629]
[1776783522705,91.75,75671.6,77.3,-0.00122,0.0,0.13502]
[1776783524719,91.75,75706.2,77.3,-0.00118,0.0,0.13052]
[1776783525747,91.75,75716.42,77.3,-0.00116,0.0,0.12922]
[1776783526745,91.75,75729.11,77.3,-0.00115,0.0,0.12762]
[1776783527747,91.75,75740.41,77.3,-0.00113,0.0,0.12621]
[1776783529761,91.75,75755.29,77.3,-0.00112,0.0,0.12438]
[1776783530769,91.75,75769.62,77.3,-0.0011,0.0,0.12263]
[1776783532782,91.75,75780.56,77.3,-0.00109,0.0,0.12131]
[1776783538150,91.75,75778.23,77.3,-0.00109,0.0,0.12159]
[1776783543861,91.75,75785.5,77.3,-0.00108,0.0,0.12072]
[1776783546882,91.75,75765.2,77.3,-0.0011,0.0,0.12317]
[1776783548377,91.75,75739.92,77.3,-0.00114,0.0,0.12627]
[1776783549704,91.75,75739.92,77.3,-0.00114,0.0,0.12627]
[1776783549983,91.75,75762.99,77.3,-0.00111,0.0,0.12344]
[1776783554498,91.75,75770.66,77.3,-0.0011,0.0,0.12251]
[1776783554957,91.75,75757.97,77.3,-0.00111,0.0,0.12405]
[1776783555963,91.75,75740.97,77.3,-0.00113,0.0,0.12614]
[1776783560998,91.75,75741.61,77.3,-0.00113,0.0,0.12606]
[1776783566033,91.75,75742.56,77.3,-0.00113,0.0,0.12594]
[1776783568047,91.75,75705.54,77.3,-0.00118,0.0,0.13061]
[1776783569054,91.75,75693.45,77.3,-0.00119,0.0,0.13216]
[1776783574089,91.75,75690.97,77.3,-0.00119,0.0,0.13183]
[1776783578032,91.75,75685.69,77.3,-0.0012,0.0,0.13251]
[1776783579431,91.75,75690.9,77.3,-0.00119,0.0,0.13184]
[1776783585173,91.75,75706.16,77.3,-0.00117,0.0,0.12988]
[1776783590209,91.75,75693.73,77.3,-0.00119,0.0,0.13147]
[1776783595246,91.75,75688.88,77.3,-0.00119,0.0,0.1321]
[1776783597260,91.75,75699.27,77.3,-0.00118,0.0,0.13076]
[1776783602302,91.75,75702.97,77.3,-0.00118,0.0,0.13029]
[1776783603168,91.75,75702.97,77.3,-0.00118,0.0,0.13029]
[1776783603492,91.75,75732.72,77.3,-0.00114,0.0,0.12654]
[1776783604854,91.75,75745.98,77.3,-0.00112,0.0,0.12489]
[1776783606760,91.75,75768.26,77.3,-0.0011,0.0,0.12218]
[1776783610365,91.75,75778.82,77.3,-0.00108,0.0,0.12091]
[1776783613914,91.75,75781.18,77.3,-0.00108,0.0,0.12063]
[1776783614393,91.75,75792.35,77.3,-0.00107,0.0,0.11931]
[1776783615400,91.75,75803.85,77.3,-0.00105,0.0,0.11796]
[1776783617494,91.75,75801.28,77.3,-0.00106,0.0,0.11826]
[1776783622666,91.75,75798.32,77.3,-0.00106,0.0,0.1186]
[1776783622718,91.75,75775.77,77.3,-0.00109,0.0,0.12128]
[1776783623044,91.75,75775.77,77.3,-0.00109,0.0,0.12128]
[1776783623460,91.75,75735.84,77.3,-0.00113,0.0,0.12615]
[1776783626590,91.75,75747.06,77.3,-0.00112,0.0,0.12476]
[1776783627661,91.75,75747.06,77.3,-0.00112,0.0,0.12476]
[1776783629507,91.75,75765.28,77.3,-0.0011,0.0,0.12254]
[1776783634543,91.75,75752.07,77.3,-0.00111,0.0,0.12353]
[1776783636557,91.75,75730.9,77.3,-0.00114,0.0,0.12613]
[1776783639583,91.75,75718.95,77.3,-0.00115,0.0,0.12762]
[1776783640105,91.75,75718.95,77.3,-0.00115,0.0,0.12762]
[1776783645475,91.75,75721.19,77.3,-0.00115,0.0,0.12734]
[1776783646016,91.75,75712.45,77.3,-0.00116,0.0,0.12844]
[1776783649661,91.75,75747.14,77.3,-0.00112,0.0,0.12413]
[1776783650518,91.75,75747.14,77.3,-0.00112,0.0,0.12413]
[1776783650682,91.75,75768.77,77.3,-0.00109,0.0,0.12151]
[1776783651688,91.75,75796.54,77.3,-0.00106,0.0,0.11821]
[1776783652693,91.75,75806.54,77.3,-0.00105,0.0,0.11705]
[1776783657727,91.75,75811.53,77.3,-0.00104,0.0,0.11647]
[1776783658735,91.75,75800.13,77.3,-0.00105,0.0,0.11779]
[1776783663771,91.75,75794.7,77.3,-0.00106,0.0,0.11843]
[1776783668806,91.75,75803.88,77.3,-0.00105,0.0,0.11736]
[1776783670820,91.75,75792.42,77.3,-0.00106,0.0,0.1187]
[1776783673841,91.75,75803.54,77.3,-0.00105,0.0,0.1174]
[1776783675855,91.75,75788.49,77.3,-0.00107,0.0,0.11916]
[1776783678878,91.75,75773.31,77.3,-0.00108,0.0,0.12096]
[1776783681899,91.75,75762.33,77.3,-0.0011,0.0,0.12228]
[1776783683914,91.75,75745.59,77.3,-0.00112,0.0,0.12432]
[1776783687942,91.75,75724.79,77.3,-0.00114,0.0,0.12689]
[1776783690963,91.75,75735.77,77.3,-0.00113,0.0,0.12553]
[1776783691970,91.75,75748.56,77.3,-0.00111,0.0,0.12333]
[1776783692977,91.75,75760.74,77.3,-0.00109,0.0,0.12186]
[1776783697005,91.75,75747.81,77.3,-0.00111,0.0,0.12342]
[1776783698012,91.75,75737.01,77.3,-0.00112,0.0,0.12475]
[1776783702255,91.75,75712.97,77.3,-0.00115,0.0,0.12774]
[1776783705138,91.75,75693.82,77.3,-0.00118,0.0,0.13016]
[1776783706235,91.75,75683.77,77.3,-0.00119,0.0,0.13145]
[1776783711149,91.75,75707.64,77.3,-0.00116,0.0,0.12841]
[1776783713164,91.75,75720.97,77.3,-0.00114,0.0,0.12673]
[1776783714170,91.75,75731.84,77.3,-0.00113,0.0,0.12538]
[1776783716461,91.75,75720.56,77.3,-0.00114,0.0,0.12678]
[1776783720559,91.75,75731.83,77.3,-0.00113,0.0,0.12539]
[1776783723234,91.75,75714.36,77.3,-0.00115,0.0,0.12756]
[1776783727262,91.75,75733.47,77.3,-0.00113,0.0,0.12518]
[1776783732298,91.75,75734.5,77.3,-0.00113,0.0,0.12506]
[1776783736930,91.75,75740.46,77.3,-0.00112,0.0,0.12432]
[1776783737741,91.75,75768.25,77.3,-0.00108,0.0,0.12096]
[1776783738345,91.75,75783.08,77.3,-0.00107,0.0,0.11919]
[1776783742800,91.75,75784.99,77.3,-0.00106,0.0,0.11897]
[1776783745503,91.75,75775.61,77.3,-0.00108,0.0,0.12008]
[1776783745560,91.75,75763.88,77.3,-0.00109,0.0,0.12148]
[1776783746402,91.75,75750.14,77.3,-0.00111,0.0,0.12314]
[1776783748419,91.75,75733.66,77.3,-0.00113,0.0,0.12516]
[1776783750861,91.75,75726.31,77.3,-0.00114,0.0,0.12607]
[1776783750941,91.75,75714.04,77.3,-0.00115,0.0,0.1276]
[1776783755466,91.75,75718.71,77.3,-0.00114,0.0,0.12638]
[1776783757123,91.75,75718.71,77.3,-0.00114,0.0,0.12638]
[1776783757634,91.75,75713.47,77.3,-0.00115,0.0,0.12704]
[1776783757635,91.75,75698.73,77.3,-0.00116,0.0,0.12889]
[1776783758491,91.75,75688.79,77.3,-0.00118,0.0,0.13016]
[1776783759498,91.75,75701.13,77.3,-0.00116,0.0,0.12859]
[1776783760505,91.75,75721.37,77.3,-0.00114,0.0,0.12605]
[1776783761512,91.75,75701.7,77.3,-0.00116,0.0,0.12852]
[1776783765540,91.75,75690.84,77.3,-0.00117,0.0,0.1299]
[1776783770566,91.75,75696.4,77.3,-0.00117,0.0,0.12919]
[1776783776100,91.75,75695.23,77.3,-0.00117,0.0,0.12934]
[1776783781654,91.75,75704.7,77.3,-0.00116,0.0,0.12814]
[1776783782727,91.75,75704.7,77.3,-0.00116,0.0,0.12814]
[1776783782791,91.75,75694.53,77.3,-0.00117,0.0,0.12943]
[1776783783678,91.75,75680.66,77.3,-0.00119,0.0,0.1312]
[1776783784291,91.75,75680.66,77.3,-0.00119,0.0,0.1312]
[1776783784676,91.75,75652.64,77.3,-0.00122,0.0,0.13486]
[1776783789717,91.75,75648.05,77.3,-0.00123,0.0,0.13546]
[1776783791736,91.75,75663.42,77.3,-0.00121,0.0,0.13344]
[1776783794798,91.75,75648.64,77.3,-0.00123,0.0,0.13538]
[1776783796850,91.75,75642.84,77.3,-0.00124,0.0,0.13615]
[1776783801496,91.75,75643.8,77.3,-0.00124,0.0,0.13603]
[1776783801817,91.75,75625.25,77.3,-0.00126,0.0,0.13852]
[1776783806858,91.75,75635.98,77.3,-0.00125,0.0,0.13707]
[1776783807865,91.75,75657.7,77.3,-0.00122,0.0,0.13419]
[1776783808870,91.75,75646.83,77.3,-0.00123,0.0,0.13562]
[1776783809877,91.75,75610.42,77.3,-0.00128,0.0,0.14053]
[1776783811102,91.75,75618.5,77.3,-0.00126,0.0,0.13875]
[1776783813959,91.75,75626.3,77.3,-0.00125,0.0,0.13769]
[1776783815921,91.75,75658.19,77.3,-0.00121,0.0,0.13346]
[1776783820956,91.75,75664.44,77.3,-0.0012,0.0,0.13265]
[1776783823977,91.75,75654.8,77.3,-0.00122,0.0,0.13391]
[1776783824984,91.75,75644.69,77.3,-0.00123,0.0,0.13524]
[1776783825991,91.75,75634.96,77.3,-0.00124,0.0,0.13653]
[1776783830023,91.75,75624.26,77.3,-0.00126,0.0,0.13797]
[1776783831030,91.75,75609.91,77.3,-0.00128,0.0,0.13992]
[1776783833060,91.75,75593.74,77.3,-0.0013,0.0,0.14214]
[1776783838095,91.75,75583.48,77.3,-0.00131,0.0,0.14357]
[1776783841125,91.75,75511.31,77.3,-0.00142,0.0,0.15398]
[1776783841577,91.75,75511.31,77.3,-0.00142,0.0,0.15398]
[1776783841872,91.75,75511.31,77.3,-0.00142,0.0,0.15398]
[1776783842132,91.75,75477.38,77.3,-0.00147,0.0,0.1591]
[1776783843139,91.75,75495.92,77.3,-0.00144,0.0,0.15629]
[1776783844152,91.75,75534.12,77.3,-0.00138,0.0,0.15062]
[1776783845160,91.75,75563.85,77.3,-0.00134,0.0,0.14634]
[1776783846169,91.75,75595.56,77.3,-0.0013,0.0,0.14189]
[1776783849188,91.75,75606.35,77.3,-0.00128,0.0,0.1404]
[1776783851775,91.75,75607.38,77.3,-0.00128,0.0,0.14026]
[1776783854901,91.75,75607.44,77.3,-0.00128,0.0,0.14025]
[1776783856237,91.75,75623.56,77.3,-0.00126,0.0,0.13806]
[1776783856694,91.75,75623.56,77.3,-0.00126,0.0,0.13806]
[1776783857244,91.75,75641.91,77.3,-0.00123,0.0,0.13561]
[1776783859258,91.75,75631.81,77.3,-0.00125,0.0,0.13695]
[1776783860265,91.75,75642.17,77.3,-0.00123,0.0,0.13557]
[1776783861274,91.75,75654.25,77.3,-0.00122,0.0,0.13398]
[1776783865302,91.75,75672.59,77.3,-0.00119,0.0,0.13159]
[1776783866420,91.75,75672.59,77.3,-0.00119,0.0,0.13159]
[1776783868322,91.75,75653.34,77.3,-0.00122,0.0,0.1341]
[1776783871345,91.75,75657.63,77.3,-0.00121,0.0,0.13287]
[1776783873359,91.75,75641.52,77.3,-0.00123,0.0,0.13499]
[1776783874368,91.75,75626.04,77.3,-0.00125,0.0,0.13705]
[1776783878395,91.75,75649.77,77.3,-0.00122,0.0,0.1339]
[1776783879402,91.75,75671.33,77.3,-0.00119,0.0,0.1311]
[1776783885018,91.75,75670.0,77.3,-0.00119,0.0,0.13127]
[1776783888379,91.75,75681.26,77.3,-0.00118,0.0,0.12982]
[1776783895520,91.75,75682.74,77.3,-0.00117,0.0,0.12964]
[1776783900556,91.75,75686.05,77.3,-0.00117,0.0,0.12921]
[1776783903948,91.75,75680.65,77.3,-0.00118,0.0,0.1299]
[1776783904005,91.75,75667.23,77.3,-0.00119,0.0,0.13163]
[1776783904593,91.75,75677.57,77.3,-0.00118,0.0,0.1303]
[1776783905396,91.75,75677.57,77.3,-0.00118,0.0,0.1303]
[1776783906475,91.75,75676.01,77.3,-0.00118,0.0,0.1305]
[1776783909630,91.75,75659.3,77.3,-0.0012,0.0,0.13266]
[1776783911644,91.75,75642.67,77.3,-0.00123,0.0,0.13484]
[1776783916680,91.75,75635.6,77.3,-0.00123,0.0,0.13577]
[1776783919229,91.75,75632.06,77.3,-0.00124,0.0,0.13625]
[1776783924736,91.75,75612.57,77.3,-0.00127,0.0,0.13887]
[1776783929772,91.75,75614.1,77.3,-0.00126,0.0,0.13866]
[1776783934810,91.75,75596.54,77.3,-0.00128,0.0,0.14037]
[1776783939845,91.75,75588.98,77.3,-0.00129,0.0,0.14141]
[1776783942866,91.75,75603.5,77.3,-0.00127,0.0,0.13942]
[1776783946895,91.75,75591.92,77.3,-0.00129,0.0,0.141]
[1776783947901,91.75,75577.08,77.3,-0.00131,0.0,0.14306]
[1776783950923,91.75,75588.66,77.3,-0.00129,0.0,0.14145]
[1776783951930,91.75,75578.52,77.3,-0.00131,0.0,0.14286]
[1776783954951,91.75,75572.52,77.3,-0.00132,0.0,0.1437]
[1776783956965,91.75,75568.92,77.3,-0.00132,0.0,0.1442]
[1776783958979,91.75,75578.45,77.3,-0.00131,0.0,0.14287]
[1776783963009,91.75,75590.1,77.3,-0.00129,0.0,0.14125]
[1776783964016,91.75,75601.98,77.3,-0.00127,0.0,0.13962]
[1776783969053,91.75,75603.03,77.3,-0.00127,0.0,0.13948]
[1776783971067,91.75,75622.6,77.3,-0.00125,0.0,0.13684]
[1776783976108,91.75,75623.78,77.3,-0.00124,0.0,0.13668]
[1776783978122,91.75,75634.56,77.3,-0.00123,0.0,0.13524]
[1776783979129,91.75,75644.56,77.3,-0.00122,0.0,0.13392]
[1776783982152,91.75,75631.04,77.3,-0.00123,0.0,0.13571]
[1776783983159,91.75,75617.66,77.3,-0.00125,0.0,0.1375]
[1776783986180,91.75,75607.77,77.3,-0.00127,0.0,0.13884]
[1776783991218,91.75,75615.38,77.3,-0.00125,0.0,0.13713]
[1776783996252,91.75,75617.87,77.3,-0.00125,0.0,0.13679]
[1776783998266,91.75,75629.05,77.3,-0.00123,0.0,0.1353]
[1776784003302,91.75,75627.12,77.3,-0.00123,0.0,0.13556]
[1776784006323,91.75,75636.57,77.3,-0.00122,0.0,0.13431]
[1776784010351,91.75,75627.24,77.3,-0.00123,0.0,0.13554]
[1776784015386,91.75,75624.16,77.3,-0.00124,0.0,0.13595]
[1776784017400,91.75,75635.3,77.3,-0.00122,0.0,0.13448]
[1776784022435,91.75,75631.68,77.3,-0.00123,0.0,0.13495]
[1776784023442,91.75,75644.99,77.3,-0.00121,0.0,0.1332]
[1776784028479,91.75,75654.19,77.3,-0.0012,0.0,0.132]
[1776784029486,91.75,75666.07,77.3,-0.00118,0.0,0.13047]
[1776784033504,91.75,75672.54,77.3,-0.00117,0.0,0.12964]
[1776784033530,91.75,75709.71,77.3,-0.00113,0.0,0.12497]
[1776784034799,91.75,75730.32,77.3,-0.0011,0.0,0.12245]
[1776784035545,91.75,75712.75,77.3,-0.00112,0.0,0.1246]
[1776784037095,91.75,75701.67,77.3,-0.00114,0.0,0.12597]
[1776784037935,91.75,75701.67,77.3,-0.00114,0.0,0.12597]
[1776784040390,91.75,75707.35,77.3,-0.00113,0.0,0.12527]
[1776784043490,91.75,75721.08,77.3,-0.00111,0.0,0.12358]
[1776784044402,91.75,75707.78,77.3,-0.00113,0.0,0.12521]
[1776784046624,91.75,75721.76,77.3,-0.00111,0.0,0.12349]
[1776784051668,91.75,75704.87,77.3,-0.00113,0.0,0.12494]
[1776784057164,91.75,75710.19,77.3,-0.00112,0.0,0.12429]
[1776784060914,91.75,75708.9,77.3,-0.00112,0.0,0.12444]
[1776784064758,91.75,75694.45,77.3,-0.00114,0.0,0.12623]
[1776784069798,91.75,75695.75,77.3,-0.00114,0.0,0.12607]
[1776784074833,91.75,75694.18,77.3,-0.00114,0.0,0.12627]
[1776784079892,91.75,75689.79,77.3,-0.00115,0.0,0.12682]
[1776784082913,91.75,75673.62,77.3,-0.00117,0.0,0.12886]
[1776784087949,91.75,75684.78,77.3,-0.00115,0.0,0.12745]
[1776784090973,91.75,75671.06,77.3,-0.00117,0.0,0.12918]
[1776784092988,91.75,75655.9,77.3,-0.00119,0.0,0.13113]
[1776784095007,91.75,75666.77,77.3,-0.00118,0.0,0.12973]
[1776784096018,91.75,75684.38,77.3,-0.00115,0.0,0.1275]
[1776784099038,91.75,75709.35,77.3,-0.00112,0.0,0.12439]
[1776784101403,91.75,75720.05,77.3,-0.00111,0.0,0.12308]
[1776784105080,91.75,75709.26,77.3,-0.00112,0.0,0.1244]
[1776784110114,91.75,75703.07,77.3,-0.00113,0.0,0.12516]
[1776784111127,91.75,75713.26,77.3,-0.00111,0.0,0.12328]
[1776784112133,91.75,75724.69,77.3,-0.0011,0.0,0.12189]
[1776784117171,91.75,75726.4,77.3,-0.0011,0.0,0.12169]
[1776784119185,91.75,75716.42,77.3,-0.00111,0.0,0.1229]
[1776784123213,91.75,75725.97,77.3,-0.0011,0.0,0.12174]
[1776784128248,91.75,75723.58,77.3,-0.0011,0.0,0.12203]
[1776784133283,91.75,75722.82,77.3,-0.0011,0.0,0.12212]
[1776784138318,91.75,75730.7,77.3,-0.00109,0.0,0.12117]
[1776784142347,91.75,75718.24,77.3,-0.00111,0.0,0.12268]
[1776784143356,91.75,75733.61,77.3,-0.00109,0.0,0.12082]
[1776784145368,91.75,75747.61,77.3,-0.00107,0.0,0.11915]
[1776784147382,91.75,75759.0,77.3,-0.00106,0.0,0.11781]
[1776784149396,91.75,75769.45,77.3,-0.00105,0.0,0.11659]
[1776784152417,91.75,75752.1,77.3,-0.00107,0.0,0.11862]
[1776784155440,91.75,75736.94,77.3,-0.00108,0.0,0.12042]
[1776784160476,91.75,75747.53,77.3,-0.00107,0.0,0.11916]
[1776784165511,91.75,75745.4,77.3,-0.00107,0.0,0.11941]
[1776784168533,91.75,75759.54,77.3,-0.00106,0.0,0.11775]
[1776784173569,91.75,75763.28,77.3,-0.00105,0.0,0.11671]
[1776784178605,91.75,75753.52,77.3,-0.00106,0.0,0.11785]
[1776784182633,91.75,75764.35,77.3,-0.00105,0.0,0.11659]
[1776784186664,91.75,75774.19,77.3,-0.00104,0.0,0.11545]
[1776784191699,91.75,75767.94,77.3,-0.00104,0.0,0.11617]
[1776784197553,91.75,75769.01,77.3,-0.00104,0.0,0.11605]
[1776784198451,91.75,75738.86,77.3,-0.00108,0.0,0.11958]
[1776784203658,91.75,75746.91,77.3,-0.00107,0.0,0.11863]
[1776784204877,91.75,75729.71,77.3,-0.00109,0.0,0.12067]
[1776784208824,91.75,75745.29,77.3,-0.00107,0.0,0.11882]
[1776784209836,91.75,75764.08,77.3,-0.00105,0.0,0.11662]
[1776784210844,91.75,75776.13,77.3,-0.00103,0.0,0.11523]
[1776784216236,91.75,75776.53,77.3,-0.00103,0.0,0.11518]
[1776784218742,91.75,75766.87,77.3,-0.00104,0.0,0.11629]
[1776784219907,91.75,75780.77,77.3,-0.00103,0.0,0.11469]
[1776784224946,91.75,75787.14,77.3,-0.00102,0.0,0.11397]
[1776784227967,91.75,75804.66,77.3,-0.001,0.0,0.11199]
[1776784230192,91.75,75805.19,77.3,-0.001,0.0,0.11193]
[1776784233013,91.75,75784.03,77.3,-0.00102,0.0,0.11373]
[1776784237041,91.75,75793.48,77.3,-0.00101,0.0,0.11266]
[1776784238048,91.75,75805.53,77.3,-0.00099,0.0,0.11131]
[1776784240062,91.75,75817.12,77.3,-0.00098,0.0,0.11003]
[1776784245097,91.75,75823.44,77.3,-0.00098,0.0,0.10933]
[1776784245798,91.75,75823.44,77.3,-0.00098,0.0,0.10933]
[1776784249125,91.75,75813.78,77.3,-0.00099,0.0,0.1104]
[1776784254160,91.75,75817.15,77.3,-0.00098,0.0,0.11003]
[1776784257183,91.75,75833.04,77.3,-0.00097,0.0,0.10829]
[1776784258190,91.75,75844.34,77.3,-0.00095,0.0,0.10706]
[1776784263227,91.75,75837.79,77.3,-0.00096,0.0,0.10777]
[1776784268262,91.75,75856.16,77.3,-0.00094,0.0,0.1058]
[1776784272292,91.75,75836.36,77.3,-0.00096,0.0,0.10793]
[1776784273299,91.75,75822.62,77.3,-0.00098,0.0,0.10942]
[1776784275318,91.75,75805.2,77.3,-0.001,0.0,0.11135]
[1776784277330,91.75,75794.87,77.3,-0.00101,0.0,0.11251]
[1776784281359,91.75,75805.49,77.3,-0.00099,0.0,0.11132]
[1776784283373,91.75,75814.94,77.3,-0.00098,0.0,0.11027]
[1776784288411,91.75,75813.84,77.3,-0.00099,0.0,0.11039]
[1776784292439,91.75,75818.12,77.3,-0.00098,0.0,0.10935]
[1776784297474,91.75,75817.11,77.3,-0.00098,0.0,0.10946]
[1776784302509,91.75,75805.73,77.3,-0.00099,0.0,0.11072]
[1776784304523,91.75,75791.51,77.3,-0.00101,0.0,0.11231]
[1776784309558,91.75,75792.14,77.3,-0.001,0.0,0.11223]
[1776784314594,91.75,75792.58,77.3,-0.001,0.0,0.11219]
[1776784319628,91.75,75795.82,77.3,-0.001,0.0,0.11182]
[1776784322652,91.75,75778.65,77.3,-0.00102,0.0,0.11376]
[1776784327687,91.75,75777.38,77.3,-0.00102,0.0,0.1139]
[1776784332722,91.75,75778.78,77.3,-0.00102,0.0,0.11375]
[1776784337757,91.75,75768.75,77.3,-0.00103,0.0,0.11489]
[1776784341785,91.75,75783.83,77.3,-0.00101,0.0,0.11317]
[1776784342792,91.75,75801.71,77.3,-0.00099,0.0,0.11116]
[1776784347831,91.75,75810.57,77.3,-0.00098,0.0,0.11018]
[1776784348837,91.75,75801.16,77.3,-0.00099,0.0,0.11123]
[1776784353872,91.75,75793.4,77.3,-0.001,0.0,0.11152]
[1776784357910,91.75,75805.72,77.3,-0.00098,0.0,0.11015]
[1776784361948,91.75,75795.39,77.3,-0.001,0.0,0.11129]
[1776784366975,91.75,75784.21,77.3,-0.00101,0.0,0.11255]
[1776784372011,91.75,75782.49,77.3,-0.00101,0.0,0.11274]
[1776784377047,91.75,75784.54,77.3,-0.00101,0.0,0.11251]
[1776784382082,91.75,75783.96,77.3,-0.00101,0.0,0.11257]
[1776784387117,91.75,75786.73,77.3,-0.00101,0.0,0.11226]
[1776784392152,91.75,75782.92,77.3,-0.00101,0.0,0.11269]
[1776784397187,91.75,75777.95,77.3,-0.00102,0.0,0.11325]
[1776784398194,91.75,75788.1,77.3,-0.001,0.0,0.11211]
[1776784399201,91.75,75801.27,77.3,-0.00099,0.0,0.11064]
[1776784404236,91.75,75801.74,77.3,-0.00099,0.0,0.11059]
[1776784409271,91.75,75805.51,77.3,-0.00098,0.0,0.11017]
[1776784414306,91.75,75801.0,77.3,-0.00098,0.0,0.1101]
[1776784416320,91.75,75791.68,77.3,-0.00099,0.0,0.11113]
[1776784420347,91.75,75776.68,77.3,-0.00101,0.0,0.11281]
[1776784425383,91.75,75786.23,77.3,-0.001,0.0,0.11174]
[1776784430418,91.75,75784.8,77.3,-0.001,0.0,0.1119]
[1776784433439,91.75,75774.58,77.3,-0.00101,0.0,0.11305]
[1776784438475,91.75,75768.65,77.3,-0.00102,0.0,0.11372]
[1776784443509,91.75,75769.1,77.3,-0.00102,0.0,0.11367]
[1776784445527,91.75,75757.24,77.3,-0.00103,0.0,0.11503]
[1776784450562,91.75,75763.09,77.3,-0.00103,0.0,0.11436]
[1776784455597,91.75,75762.93,77.3,-0.00103,0.0,0.11438]
[1776784460633,91.75,75771.28,77.3,-0.00102,0.0,0.11343]
[1776784465668,91.75,75776.95,77.3,-0.00101,0.0,0.11278]
[1776784466675,91.75,75799.78,77.3,-0.00099,0.0,0.11023]
[1776784471709,91.75,75799.49,77.3,-0.00098,0.0,0.10969]
[1776784476745,91.75,75791.18,77.3,-0.00099,0.0,0.11061]
[1776784481779,91.75,75788.75,77.3,-0.00099,0.0,0.11088]
[1776784486815,91.75,75790.53,77.3,-0.00099,0.0,0.11068]
[1776784491853,91.75,75790.05,77.3,-0.00099,0.0,0.11074]
[1776784496888,91.75,75785.9,77.3,-0.001,0.0,0.1112]
[1776784501923,91.75,75790.23,77.3,-0.00099,0.0,0.11072]
[1776784502932,91.75,75803.28,77.3,-0.00098,0.0,0.10927]
[1776784504946,91.75,75818.73,77.3,-0.00096,0.0,0.10759]
[1776784505960,91.75,75835.88,77.3,-0.00094,0.0,0.10575]
[1776784506966,91.75,75845.88,77.3,-0.00093,0.0,0.10468]
[1776784512001,91.75,75848.44,77.3,-0.00093,0.0,0.10441]
[1776784517036,91.75,75850.84,77.3,-0.00093,0.0,0.10416]
[1776784519051,91.75,75832.6,77.3,-0.00095,0.0,0.1061]
[1776784523080,91.75,75844.42,77.3,-0.00093,0.0,0.10484]
[1776784528115,91.75,75845.78,77.3,-0.00093,0.0,0.1047]
[1776784529122,91.75,75858.69,77.3,-0.00092,0.0,0.10334]
[1776784530129,91.75,75870.42,77.3,-0.00091,0.0,0.10212]
[1776784533150,91.75,75874.55,77.3,-0.0009,0.0,0.10116]
[1776784536175,91.75,75860.52,77.3,-0.00091,0.0,0.10261]
[1776784539196,91.75,75850.22,77.3,-0.00092,0.0,0.10368]
[1776784542217,91.75,75839.99,77.3,-0.00093,0.0,0.10476]
[1776784547253,91.75,75838.28,77.3,-0.00094,0.0,0.10494]
[1776784553295,91.75,75844.21,77.3,-0.00093,0.0,0.10431]
[1776784558330,91.75,75836.53,77.3,-0.00094,0.0,0.10512]
[1776784562358,91.75,75817.99,77.3,-0.00096,0.0,0.10711]
[1776784565383,91.75,75835.59,77.3,-0.00094,0.0,0.10522]
[1776784570416,91.75,75840.43,77.3,-0.00093,0.0,0.10471]
[1776784575450,91.75,75850.03,77.3,-0.00092,0.0,0.1037]
[1776784580488,91.75,75847.71,77.3,-0.00093,0.0,0.10394]
[1776784585523,91.75,75840.79,77.3,-0.00093,0.0,0.10467]
[1776784587537,91.75,75829.55,77.3,-0.00094,0.0,0.10587]
[1776784592572,91.75,75825.16,77.3,-0.00094,0.0,0.10578]
[1776784595593,91.75,75807.44,77.3,-0.00096,0.0,0.10769]
[1776784596600,91.75,75797.79,77.3,-0.00097,0.0,0.10874]
[1776784598614,91.75,75781.3,77.3,-0.00099,0.0,0.11056]
[1776784603649,91.75,75779.92,77.3,-0.00099,0.0,0.11071]
[1776784608683,91.75,75778.17,77.3,-0.00099,0.0,0.11091]
[1776784609691,91.75,75790.92,77.3,-0.00098,0.0,0.10949]
[1776784614726,91.75,75790.12,77.3,-0.00098,0.0,0.10958]
[1776784619761,91.75,75796.97,77.3,-0.00097,0.0,0.10883]
[1776784621775,91.75,75786.52,77.3,-0.00099,0.0,0.10998]
[1776784623789,91.75,75777.24,77.3,-0.001,0.0,0.11101]
[1776784628824,91.75,75774.69,77.3,-0.001,0.0,0.11129]
[1776784633860,91.75,75780.56,77.3,-0.00099,0.0,0.11064]
[1776784638910,91.75,75783.67,77.3,-0.00099,0.0,0.11029]
[1776784640924,91.75,75797.76,77.3,-0.00097,0.0,0.10874]
[1776784645959,91.75,75796.38,77.3,-0.00097,0.0,0.10889]
[1776784650994,91.75,75802.36,77.3,-0.00097,0.0,0.10824]
[1776784656029,91.75,75803.32,77.3,-0.00096,0.0,0.10757]
[1776784661064,91.75,75813.8,77.3,-0.00095,0.0,0.10644]
[1776784662071,91.75,75825.05,77.3,-0.00094,0.0,0.10524]
[1776784663083,91.75,75846.58,77.3,-0.00092,0.0,0.10297]
[1776784668118,91.75,75846.98,77.3,-0.00092,0.0,0.10293]
[1776784670132,91.75,75832.38,77.3,-0.00093,0.0,0.10446]
[1776784675166,91.75,75829.96,77.3,-0.00093,0.0,0.10472]
[1776784677181,91.75,75840.2,77.3,-0.00092,0.0,0.10364]
[1776784679195,91.75,75863.27,77.3,-0.0009,0.0,0.10124]
[1776784680202,91.75,75876.14,77.3,-0.00089,0.0,0.09993]
[1776784685238,91.75,75868.21,77.3,-0.0009,0.0,0.10074]
[1776784690273,91.75,75877.67,77.3,-0.00089,0.0,0.09978]
[1776784694301,91.75,75890.37,77.3,-0.00087,0.0,0.0985]
[1776784698835,91.75,75895.12,77.3,-0.00087,0.0,0.09802]
[1776784699345,91.75,75913.62,77.3,-0.00085,0.0,0.09619]
[1776784700729,91.75,75924.85,77.3,-0.00084,0.0,0.0951]
[1776784705769,91.75,75920.25,77.3,-0.00084,0.0,0.09555]
[1776784709408,91.75,75934.17,77.3,-0.00083,0.0,0.0942]
[1776784714443,91.75,75918.73,77.3,-0.00084,0.0,0.09518]
[1776784716860,91.75,75913.14,77.3,-0.00085,0.0,0.09573]
[1776784718470,91.75,75901.85,77.3,-0.00086,0.0,0.09683]
[1776784723506,91.75,75899.51,77.3,-0.00086,0.0,0.09707]
[1776784725664,91.75,75898.14,77.3,-0.00086,0.0,0.0972]
[1776784726532,91.75,75927.21,77.3,-0.00083,0.0,0.09436]
[1776784729555,91.75,75966.89,77.3,-0.0008,0.0,0.09061]
[1776784734597,91.75,75967.34,77.3,-0.0008,0.0,0.09057]
[1776784739633,91.75,75969.69,77.3,-0.00079,0.0,0.09035]
[1776784741555,91.75,75966.66,77.3,-0.0008,0.0,0.09063]
[1776784746682,91.75,75977.49,77.3,-0.00079,0.0,0.08963]
[1776784748696,91.75,75966.33,77.3,-0.0008,0.0,0.09066]
[1776784753730,91.75,75948.98,77.3,-0.00081,0.0,0.09229]
[1776784758766,91.75,75961.43,77.3,-0.0008,0.0,0.09112]
[1776784760780,91.75,75971.07,77.3,-0.00079,0.0,0.09022]
[1776784765816,91.75,75973.59,77.3,-0.00079,0.0,0.08999]
[1776784770851,91.75,75975.82,77.3,-0.00079,0.0,0.08978]
[1776784773006,91.75,75990.62,77.3,-0.00077,0.0,0.08795]
[1776784773880,91.75,76000.84,77.3,-0.00076,0.0,0.08703]
[1776784775896,91.75,75989.34,77.3,-0.00077,0.0,0.08807]
[1776784776902,91.75,75972.21,77.3,-0.00079,0.0,0.08963]
[1776784777909,91.75,75984.38,77.3,-0.00078,0.0,0.08852]
[1776784782944,91.75,75986.36,77.3,-0.00078,0.0,0.08834]
[1776784787978,91.75,75987.66,77.3,-0.00077,0.0,0.08822]
[1776784793015,91.75,75985.03,77.3,-0.00078,0.0,0.08846]
[1776784798049,91.75,75989.45,77.3,-0.00077,0.0,0.08806]
[1776784803085,91.75,75991.24,77.3,-0.00077,0.0,0.08789]
[1776784808120,91.75,75987.99,77.3,-0.00077,0.0,0.08819]
[1776784812148,91.75,75973.23,77.3,-0.00079,0.0,0.08954]
[1776784813342,91.75,75960.96,77.3,-0.0008,0.0,0.09067]
[1776784814171,91.75,75948.18,77.3,-0.00081,0.0,0.09186]
[1776784819209,91.75,75951.1,77.3,-0.00081,0.0,0.09159]
[1776784820216,91.75,75961.55,77.3,-0.0008,0.0,0.09061]
[1776784824244,91.75,75951.55,77.3,-0.00081,0.0,0.09155]
[1776784829283,91.75,75960.18,77.3,-0.0008,0.0,0.09074]
[1776784832304,91.75,75944.94,77.3,-0.00081,0.0,0.09167]
[1776784835325,91.75,75934.68,77.3,-0.00082,0.0,0.09264]
[1776784839353,91.75,75919.56,77.3,-0.00083,0.0,0.09409]
[1776784840360,91.75,75909.39,77.3,-0.00084,0.0,0.09507]
[1776784843381,91.75,75899.69,77.3,-0.00085,0.0,0.09601]
[1776784848420,91.75,75902.78,77.3,-0.00085,0.0,0.09571]
[1776784853456,91.75,75903.1,77.3,-0.00085,0.0,0.09568]
[1776784858490,91.75,75900.56,77.3,-0.00085,0.0,0.09593]
[1776784863529,91.75,75901.68,77.3,-0.00085,0.0,0.09582]
[1776784868571,91.75,75902.46,77.3,-0.00085,0.0,0.09574]
[1776784870584,91.75,75888.84,77.3,-0.00086,0.0,0.09708]
[1776784875619,91.75,75887.89,77.3,-0.00086,0.0,0.09718]
[1776784879648,91.75,75898.89,77.3,-0.00085,0.0,0.09609]
[1776784884686,91.75,75893.2,77.3,-0.00086,0.0,0.09665]
[1776784887705,91.75,75909.32,77.3,-0.00084,0.0,0.09507]
[1776784892741,91.75,75894.9,77.3,-0.00085,0.0,0.09597]
[1776784894755,91.75,75885.38,77.3,-0.00086,0.0,0.0969]
[1776784898783,91.75,75874.0,77.3,-0.00087,0.0,0.09804]
[1776784903818,91.75,75882.78,77.3,-0.00086,0.0,0.09716]
[1776784908853,91.75,75883.29,77.3,-0.00086,0.0,0.09711]
[1776784912885,91.75,75896.13,77.3,-0.00085,0.0,0.09585]
[1776784913891,91.75,75908.63,77.3,-0.00084,0.0,0.09463]
[1776784918926,91.75,75905.73,77.3,-0.00084,0.0,0.09491]
[1776784921948,91.75,75924.01,77.3,-0.00082,0.0,0.09315]
[1776784926985,91.75,75914.18,77.3,-0.00083,0.0,0.0941]
[1776784932020,91.75,75914.47,77.3,-0.00083,0.0,0.09407]
[1776784935041,91.75,75929.56,77.3,-0.00082,0.0,0.09263]
[1776784938062,91.75,75918.83,77.3,-0.00083,0.0,0.09365]
[1776784940079,91.75,75899.31,77.3,-0.00085,0.0,0.09554]
[1776784941085,91.75,75884.97,77.3,-0.00086,0.0,0.09695]
[1776784946120,91.75,75874.28,77.3,-0.00087,0.0,0.09801]
[1776784950148,91.75,75865.02,77.3,-0.00088,0.0,0.09894]
[1776784953924,91.75,75860.37,77.3,-0.00088,0.0,0.09888]
[1776784954176,91.75,75874.98,77.3,-0.00087,0.0,0.09741]
[1776784955183,91.75,75893.93,77.3,-0.00085,0.0,0.09555]
[1776784959211,91.75,75906.37,77.3,-0.00084,0.0,0.09434]
[1776784963254,91.75,75924.24,77.3,-0.00082,0.0,0.09263]
[1776784964463,91.75,75944.4,77.3,-0.0008,0.0,0.09073]
[1776784965261,91.75,75957.27,77.3,-0.00079,0.0,0.08954]
[1776784968282,91.75,75947.46,77.3,-0.0008,0.0,0.09045]
[1776784971148,91.75,75947.01,77.3,-0.0008,0.0,0.09049]
[1776784976337,91.75,75935.37,77.3,-0.00081,0.0,0.09158]
[1776784979359,91.75,75917.23,77.3,-0.00083,0.0,0.0933]
[1776784984394,91.75,75913.57,77.3,-0.00083,0.0,0.09365]
[1776784989429,91.75,75906.97,77.3,-0.00083,0.0,0.09428]
[1776784994470,91.75,75905.69,77.3,-0.00084,0.0,0.09441]
[1776784999505,91.75,75893.23,77.3,-0.00085,0.0,0.09562]
[1776785000512,91.75,75879.19,77.3,-0.00086,0.0,0.097]
[1776785002526,91.75,75869.93,77.3,-0.00087,0.0,0.09792]
[1776785005547,91.75,75858.83,77.3,-0.00088,0.0,0.09903]
[1776785010614,91.75,75832.22,77.3,-0.00091,0.0,0.10175]
[1776785015617,91.75,75825.49,77.3,-0.00091,0.0,0.1019]
[1776785020653,91.75,75821.07,77.3,-0.00091,0.0,0.10236]
[1776785025688,91.75,75819.26,77.3,-0.00092,0.0,0.10255]
[1776785030723,91.75,75824.66,77.3,-0.00091,0.0,0.10199]
[1776785035758,91.75,75826.18,77.3,-0.00091,0.0,0.10183]
[1776785040794,91.75,75820.03,77.3,-0.00092,0.0,0.10247]
[1776785041801,91.75,75804.9,77.3,-0.00093,0.0,0.10406]
[1776785043815,91.75,75793.86,77.3,-0.00094,0.0,0.10523]
[1776785048850,91.75,75778.41,77.3,-0.00096,0.0,0.10689]
[1776785053892,91.75,75770.27,77.3,-0.00097,0.0,0.10777]
[1776785059175,91.75,75768.72,77.3,-0.00097,0.0,0.10794]
[1776785059934,91.75,75781.8,77.3,-0.00096,0.0,0.10652]
[1776785062658,91.75,75794.85,77.3,-0.00094,0.0,0.10512]
[1776785063969,91.75,75774.09,77.3,-0.00096,0.0,0.10736]
[1776785066990,91.75,75764.77,77.3,-0.00097,0.0,0.10837]
[1776785072027,91.75,75763.94,77.3,-0.00097,0.0,0.10789]
[1776785076230,91.75,75777.17,77.3,-0.00096,0.0,0.10646]
[1776785078817,91.75,75771.14,77.3,-0.00096,0.0,0.10711]
[1776785084116,91.75,75767.67,77.3,-0.00097,0.0,0.10749]
[1776785089151,91.75,75768.39,77.3,-0.00096,0.0,0.10741]
[1776785092174,91.75,75783.61,77.3,-0.00095,0.0,0.10577]
[1776785097209,91.75,75777.7,77.3,-0.00095,0.0,0.1064]
[1776785102244,91.75,75766.78,77.3,-0.00097,0.0,0.10758]
[1776785104583,91.75,75765.02,77.3,-0.00097,0.0,0.10778]
[1776785110306,91.75,75775.19,77.3,-0.00096,0.0,0.10667]
[1776785115342,91.75,75772.47,77.3,-0.00096,0.0,0.10697]
[1776785120381,91.75,75764.62,77.3,-0.00097,0.0,0.10782]
[1776785121177,91.75,75764.62,77.3,-0.00097,0.0,0.10782]
[1776785124410,91.75,75743.38,77.3,-0.00099,0.0,0.11016]
[1776785124826,91.75,75743.38,77.3,-0.00099,0.0,0.11016]
[1776785130452,91.75,75744.81,77.3,-0.00099,0.0,0.11]
[1776785133473,91.75,75755.7,77.3,-0.00097,0.0,0.10823]
[1776785133972,91.75,75755.7,77.3,-0.00097,0.0,0.10823]
[1776785139515,91.75,75745.58,77.3,-0.00098,0.0,0.10934]
[1776785142536,91.75,75756.19,77.3,-0.00097,0.0,0.10817]
[1776785147571,91.75,75746.26,77.3,-0.00098,0.0,0.10926]
[1776785152606,91.75,75750.78,77.3,-0.00098,0.0,0.10877]
[1776785157642,91.75,75756.32,77.3,-0.00097,0.0,0.10816]
[1776785161670,91.75,75738.16,77.3,-0.00099,0.0,0.11016]
[1776785165973,91.75,75730.52,77.3,-0.001,0.0,0.11101]
[1776785170741,91.75,75719.28,77.3,-0.00101,0.0,0.11228]
[1776785175776,91.75,75716.25,77.3,-0.00102,0.0,0.11262]
[1776785179804,91.75,75689.72,77.3,-0.00105,0.0,0.11567]
[1776785180811,91.75,75669.79,77.3,-0.00107,0.0,0.11801]
[1776785182826,91.75,75653.28,77.3,-0.00109,0.0,0.11998]
[1776785187861,91.75,75653.22,77.3,-0.00109,0.0,0.11999]
[1776785192896,91.75,75655.76,77.3,-0.00108,0.0,0.11907]
[1776785196924,91.75,75665.82,77.3,-0.00107,0.0,0.11787]
[1776785198083,91.75,75665.82,77.3,-0.00107,0.0,0.11787]
[1776785198109,91.75,75665.82,77.3,-0.00107,0.0,0.11787]
[1776785202978,91.75,75655.47,77.3,-0.00108,0.0,0.1191]
[1776785205999,91.75,75665.63,77.3,-0.00107,0.0,0.11789]
[1776785211034,91.75,75662.25,77.3,-0.00107,0.0,0.11829]
[1776785212911,91.75,75662.25,77.3,-0.00107,0.0,0.11829]
[1776785216069,91.75,75673.46,77.3,-0.00106,0.0,0.11697]
[1776785221105,91.75,75672.98,77.3,-0.00106,0.0,0.11703]
[1776785223119,91.75,75660.57,77.3,-0.00108,0.0,0.11849]
[1776785226140,91.75,75648.1,77.3,-0.00109,0.0,0.11998]
[1776785229662,91.75,75631.64,77.3,-0.00111,0.0,0.12198]
[1776785232183,91.75,75621.54,77.3,-0.00112,0.0,0.12322]
[1776785237221,91.75,75635.37,77.3,-0.00111,0.0,0.12153]
[1776785238731,91.75,75654.44,77.3,-0.00108,0.0,0.11922]
[1776785240244,91.75,75665.37,77.3,-0.00107,0.0,0.11792]
[1776785245279,91.75,75666.43,77.3,-0.00107,0.0,0.1178]
[1776785250316,91.75,75663.44,77.3,-0.00107,0.0,0.11815]
[1776785251889,91.75,75663.44,77.3,-0.00107,0.0,0.11815]
[1776785255599,91.75,75662.0,77.3,-0.00107,0.0,0.11771]
[1776785261393,91.75,75667.2,77.3,-0.00106,0.0,0.1171]
[1776785264414,91.75,75680.26,77.3,-0.00105,0.0,0.11557]
[1776785269449,91.75,75684.61,77.3,-0.00104,0.0,0.11506]
[1776785274484,91.75,75681.05,77.3,-0.00105,0.0,0.11548]
[1776785276498,91.75,75695.59,77.3,-0.00103,0.0,0.1138]
[1776785281534,91.75,75713.95,77.3,-0.00101,0.0,0.11171]
[1776785285562,91.75,75704.39,77.3,-0.00102,0.0,0.11279]
[1776785290597,91.75,75709.65,77.3,-0.00101,0.0,0.1122]
[1776785295632,91.75,75713.26,77.3,-0.00101,0.0,0.11179]
[1776785300667,91.75,75719.02,77.3,-0.001,0.0,0.11114]
[1776785301674,91.75,75730.02,77.3,-0.00099,0.0,0.10991]
[1776785305702,91.75,75742.95,77.3,-0.00098,0.0,0.10848]
[1776785310737,91.75,75743.13,77.3,-0.00098,0.0,0.10846]
[1776785313758,91.75,75725.61,77.3,-0.00099,0.0,0.10982]
[1776785318793,91.75,75715.72,77.3,-0.001,0.0,0.11093]
[1776785320808,91.75,75704.11,77.3,-0.00102,0.0,0.11223]
[1776785325847,91.75,75695.58,77.3,-0.00102,0.0,0.11321]
[1776785330883,91.75,75688.59,77.3,-0.00103,0.0,0.11401]
[1776785335917,91.75,75679.06,77.3,-0.00104,0.0,0.11511]
[1776785339945,91.75,75668.38,77.3,-0.00106,0.0,0.11635]
[1776785341959,91.75,75650.89,77.3,-0.00108,0.0,0.11842]
[1776785343973,91.75,75640.37,77.3,-0.00109,0.0,0.11967]
[1776785349008,91.75,75650.55,77.3,-0.00108,0.0,0.11846]
[1776785352029,91.75,75638.88,77.3,-0.00109,0.0,0.11985]
[1776785357064,91.75,75651.81,77.3,-0.00108,0.0,0.11831]
[1776785362099,91.75,75651.84,77.3,-0.00108,0.0,0.1183]
[1776785367497,91.75,75660.0,77.3,-0.00107,0.0,0.11734]
[1776785367561,91.75,75673.45,77.3,-0.00105,0.0,0.11576]
[1776785370163,91.75,75693.42,77.3,-0.00103,0.0,0.11345]
[1776785371170,91.75,75699.63,77.3,-0.00102,0.0,0.11215]
[1776785376205,91.75,75691.93,77.3,-0.00102,0.0,0.11303]
[1776785381240,91.75,75694.98,77.3,-0.00102,0.0,0.11268]
[1776785384261,91.75,75704.83,77.3,-0.00101,0.0,0.11157]
[1776785389296,91.75,75708.44,77.3,-0.00101,0.0,0.11116]
[1776785394331,91.75,75704.97,77.3,-0.00101,0.0,0.11155]
[1776785399366,91.75,75709.23,77.3,-0.001,0.0,0.11107]
[1776785404556,91.75,75707.96,77.3,-0.00101,0.0,0.11121]
[1776785404617,91.75,75729.89,77.3,-0.00098,0.0,0.10877]
[1776785409931,91.75,75727.73,77.3,-0.00098,0.0,0.10901]
[1776785409938,91.75,75717.08,77.3,-0.001,0.0,0.11019]
[1776785415480,91.75,75713.16,77.3,-0.001,0.0,0.11063]
[1776785419508,91.75,75722.38,77.3,-0.00099,0.0,0.1096]
[1776785424544,91.75,75710.84,77.3,-0.001,0.0,0.11089]
[1776785427569,91.75,75689.47,77.3,-0.00103,0.0,0.11331]
[1776785432607,91.75,75690.43,77.3,-0.00102,0.0,0.11261]
[1776785437642,91.75,75694.31,77.3,-0.00102,0.0,0.11217]
[1776785441670,91.75,75679.06,77.3,-0.00103,0.0,0.11391]
[1776785442677,91.75,75665.2,77.3,-0.00105,0.0,0.11551]
[1776785447712,91.75,75663.29,77.3,-0.00105,0.0,0.11574]
[1776785448719,91.75,75679.91,77.3,-0.00103,0.0,0.11381]
[1776785451743,91.75,75670.52,77.3,-0.00104,0.0,0.11489]
[1776785456778,91.75,75668.32,77.3,-0.00105,0.0,0.11515]
[1776785460806,91.75,75681.68,77.3,-0.00103,0.0,0.11361]
[1776785461813,91.75,75692.92,77.3,-0.00102,0.0,0.11233]
[1776785463829,91.75,75704.66,77.3,-0.001,0.0,0.111]
[1776785468864,91.75,75703.35,77.3,-0.00101,0.0,0.11115]
[1776785469871,91.75,75693.98,77.3,-0.00102,0.0,0.1122]
[1776785471885,91.75,75683.04,77.3,-0.00103,0.0,0.11345]
[1776785476920,91.75,75680.79,77.3,-0.00103,0.0,0.11371]
[1776785478934,91.75,75690.69,77.3,-0.00102,0.0,0.11258]
[1776785481959,91.75,75700.96,77.3,-0.00101,0.0,0.11142]
[1776785486997,91.75,75703.73,77.3,-0.00101,0.0,0.1111]
[1776785492034,91.75,75702.44,77.3,-0.001,0.0,0.11066]
[1776785495056,91.75,75718.29,77.3,-0.00098,0.0,0.1089]
[1776785500091,91.75,75728.77,77.3,-0.00097,0.0,0.10775]
[1776785505126,91.75,75721.05,77.3,-0.00098,0.0,0.1086]
[1776785510162,91.75,75716.48,77.3,-0.00099,0.0,0.1091]
[1776785515197,91.75,75711.61,77.3,-0.00099,0.0,0.10964]
[1776785518218,91.75,75699.54,77.3,-0.001,0.0,0.11099]
[1776785523253,91.75,75696.45,77.3,-0.00101,0.0,0.11134]
[1776785528288,91.75,75688.65,77.3,-0.00102,0.0,0.11222]
[1776785533323,91.75,75684.16,77.3,-0.00102,0.0,0.11273]
[1776785536665,91.75,75703.64,77.3,-0.001,0.0,0.11053]
[1776785537352,91.75,75720.63,77.3,-0.00098,0.0,0.10864]
[1776785542387,91.75,75720.01,77.3,-0.00098,0.0,0.10871]
[1776785546420,91.75,75732.37,77.3,-0.00097,0.0,0.10736]
[1776785552222,91.75,75733.17,77.3,-0.00097,0.0,0.10727]
[1776785557500,91.75,75727.99,77.3,-0.00097,0.0,0.10726]
[1776785562534,91.75,75729.55,77.3,-0.00097,0.0,0.10709]
[1776785567571,91.75,75732.84,77.3,-0.00096,0.0,0.10674]
[1776785573046,91.75,75737.27,77.3,-0.00096,0.0,0.10626]
[1776785573174,91.75,75747.28,77.3,-0.00095,0.0,0.10518]
[1776785573716,91.75,75761.15,77.3,-0.00093,0.0,0.1037]
[1776785576797,91.75,75766.42,77.3,-0.00093,0.0,0.10315]
[1776785578680,91.75,75780.34,77.3,-0.00091,0.0,0.10169]
[1776785583714,91.75,75777.57,77.3,-0.00092,0.0,0.10198]
[1776785585729,91.75,75767.73,77.3,-0.00093,0.0,0.10301]
[1776785589019,91.75,75766.1,77.3,-0.00093,0.0,0.10318]
[1776785592778,91.75,75775.94,77.3,-0.00092,0.0,0.10215]
[1776785597507,91.75,75775.08,77.3,-0.00092,0.0,0.10224]
[1776785602848,91.75,75775.39,77.3,-0.00092,0.0,0.10221]
[1776785603855,91.75,75764.31,77.3,-0.00093,0.0,0.10337]
[1776785604862,91.75,75748.15,77.3,-0.00095,0.0,0.10509]
[1776785606040,91.75,75748.15,77.3,-0.00095,0.0,0.10509]
[1776785606876,91.75,75730.03,77.3,-0.00097,0.0,0.10704]
[1776785609898,91.75,75717.68,77.3,-0.00098,0.0,0.10839]
[1776785614933,91.75,75715.48,77.3,-0.00098,0.0,0.10806]
[1776785619970,91.75,75696.89,77.3,-0.001,0.0,0.11012]
[1776785621984,91.75,75686.46,77.3,-0.00101,0.0,0.11129]
[1776785626012,91.75,75697.94,77.3,-0.001,0.0,0.11]
[1776785631047,91.75,75688.14,77.3,-0.00101,0.0,0.1111]
[1776785637089,91.75,75682.12,77.3,-0.00101,0.0,0.11178]
[1776785639102,91.75,75670.48,77.3,-0.00103,0.0,0.11311]
[1776785643131,91.75,75653.85,77.3,-0.00105,0.0,0.11502]
[1776785648167,91.75,75648.29,77.3,-0.00105,0.0,0.11567]
[1776785653201,91.75,75651.16,77.3,-0.00105,0.0,0.11534]
[1776785658236,91.75,75645.44,77.3,-0.00106,0.0,0.116]
[1776785663271,91.75,75641.54,77.3,-0.00106,0.0,0.11646]
[1776785668307,91.75,75646.5,77.3,-0.00106,0.0,0.11588]
[1776785673342,91.75,75644.92,77.3,-0.00105,0.0,0.11546]
[1776785678377,91.75,75644.44,77.3,-0.00105,0.0,0.11551]
[1776785683412,91.75,75653.0,77.3,-0.00104,0.0,0.11452]
[1776785688448,91.75,75653.29,77.3,-0.00104,0.0,0.11449]
[1776785691469,91.75,75664.71,77.3,-0.00103,0.0,0.11317]
[1776785692476,91.75,75675.39,77.3,-0.00102,0.0,0.11195]
[1776785697511,91.75,75676.2,77.3,-0.00102,0.0,0.11186]
[1776785702546,91.75,75673.0,77.3,-0.00102,0.0,0.11222]
[1776785705568,91.75,75662.58,77.3,-0.00103,0.0,0.11341]
[1776785709596,91.75,75651.32,77.3,-0.00104,0.0,0.11471]
[1776785714631,91.75,75657.7,77.3,-0.00104,0.0,0.11398]
[1776785719666,91.75,75659.99,77.3,-0.00103,0.0,0.11371]
[1776785724701,91.75,75659.15,77.3,-0.00103,0.0,0.11381]
[1776785726715,91.75,75636.54,77.3,-0.00106,0.0,0.11644]
[1776785731755,91.75,75630.83,77.3,-0.00106,0.0,0.1165]
[1776785736791,91.75,75632.25,77.3,-0.00106,0.0,0.11633]
[1776785741826,91.75,75628.65,77.3,-0.00107,0.0,0.11676]
[1776785746861,91.75,75622.49,77.3,-0.00107,0.0,0.11749]
[1776785751896,91.75,75611.96,77.3,-0.00109,0.0,0.11874]
[1776785756931,91.75,75610.13,77.3,-0.00109,0.0,0.11896]
[1776785761967,91.75,75610.98,77.3,-0.00109,0.0,0.11886]
[1776785763983,91.75,75600.12,77.3,-0.0011,0.0,0.12016]
[1776785764990,91.75,75588.24,77.3,-0.00111,0.0,0.12161]
[1776785767004,91.75,75577.92,77.3,-0.00113,0.0,0.12288]
[1776785768013,91.75,75564.65,77.3,-0.00114,0.0,0.12453]
[1776785773046,91.75,75562.97,77.3,-0.00115,0.0,0.12474]
[1776785776066,91.75,75577.82,77.3,-0.00113,0.0,0.12289]
[1776785781437,91.75,75579.15,77.3,-0.00113,0.0,0.12273]
[1776785783116,91.75,75565.4,77.3,-0.00114,0.0,0.12443]
[1776785788153,91.75,75562.34,77.3,-0.00115,0.0,0.12482]
[1776785793188,91.75,75562.46,77.3,-0.00114,0.0,0.12416]
[1776785798224,91.75,75562.88,77.3,-0.00114,0.0,0.1241]
[1776785799232,91.75,75553.63,77.3,-0.00115,0.0,0.12526]
[1776785801248,91.75,75543.75,77.3,-0.00116,0.0,0.12651]
[1776785806284,91.75,75552.77,77.3,-0.00115,0.0,0.12537]
[1776785810312,91.75,75569.4,77.3,-0.00113,0.0,0.12329]
[1776785813335,91.75,75579.16,77.3,-0.00112,0.0,0.12209]
[1776785814343,91.75,75588.79,77.3,-0.00111,0.0,0.12091]
[1776785819378,91.75,75587.12,77.3,-0.00111,0.0,0.12112]
[1776785822399,91.75,75603.38,77.3,-0.00109,0.0,0.11915]
[1776785824413,91.75,75616.75,77.3,-0.00107,0.0,0.11755]
[1776785825420,91.75,75627.71,77.3,-0.00106,0.0,0.11626]
[1776785825998,91.75,75627.71,77.3,-0.00106,0.0,0.11626]
[1776785826427,91.75,75642.8,77.3,-0.00104,0.0,0.1145]
[1776785831462,91.75,75640.0,77.3,-0.00105,0.0,0.11482]
[1776785836497,91.75,75640.78,77.3,-0.00105,0.0,0.11473]
[1776785841533,91.75,75639.46,77.3,-0.00105,0.0,0.11488]
[1776785845561,91.75,75629.97,77.3,-0.00106,0.0,0.11599]
[1776785850599,91.75,75648.49,77.3,-0.00104,0.0,0.11384]
[1776785851605,91.75,75653.81,77.3,-0.00102,0.0,0.11263]
[1776785856641,91.75,75643.25,77.3,-0.00104,0.0,0.11384]
[1776785861676,91.75,75639.53,77.3,-0.00104,0.0,0.11427]
[1776785866711,91.75,75643.98,77.3,-0.00104,0.0,0.11376]
[1776785871746,91.75,75645.37,77.3,-0.00103,0.0,0.1136]
[1776785876781,91.75,75646.24,77.3,-0.00103,0.0,0.1135]
[1776785881181,91.75,75662.9,77.3,-0.00101,0.0,0.1116]
[1776785887252,91.75,75655.03,77.3,-0.00102,0.0,0.11249]
[1776785888869,91.75,75638.01,77.3,-0.00104,0.0,0.11445]
[1776785891405,91.75,75626.32,77.3,-0.00106,0.0,0.11581]
[1776785896925,91.75,75625.24,77.3,-0.00106,0.0,0.11594]
[1776785900954,91.75,75610.88,77.3,-0.00108,0.0,0.11763]
[1776785902968,91.75,75626.47,77.3,-0.00106,0.0,0.11579]
[1776785904982,91.75,75636.3,77.3,-0.00105,0.0,0.11465]
[1776785910017,91.75,75630.28,77.3,-0.00105,0.0,0.11535]
[1776785915052,91.75,75628.64,77.3,-0.00105,0.0,0.11493]
[1776785920087,91.75,75627.47,77.3,-0.00105,0.0,0.11507]
[1776785925122,91.75,75626.41,77.3,-0.00105,0.0,0.11519]
[1776785927137,91.75,75637.91,77.3,-0.00104,0.0,0.11386]
[1776785928145,91.75,75653.46,77.3,-0.00102,0.0,0.11208]
[1776785929151,91.75,75664.43,77.3,-0.00101,0.0,0.11083]
[1776785931165,91.75,75679.13,77.3,-0.00099,0.0,0.10919]
[1776785936663,91.75,75684.74,77.3,-0.00098,0.0,0.10857]
[1776785941235,91.75,75699.34,77.3,-0.00097,0.0,0.10696]
[1776785942242,91.75,75710.68,77.3,-0.00096,0.0,0.10573]
[1776785945266,91.75,75731.95,77.3,-0.00093,0.0,0.10346]
[1776785950360,91.75,75726.62,77.3,-0.00094,0.0,0.10402]
[1776785955396,91.75,75738.23,77.3,-0.00093,0.0,0.1028]
[1776785960430,91.75,75744.24,77.3,-0.00092,0.0,0.10217]
[1776785965466,91.75,75746.22,77.3,-0.00092,0.0,0.10196]
[1776785970502,91.75,75747.96,77.3,-0.00092,0.0,0.10178]
[1776785973523,91.75,75732.22,77.3,-0.00093,0.0,0.10288]
[1776785978558,91.75,75742.95,77.3,-0.00092,0.0,0.10175]
[1776785983594,91.75,75744.33,77.3,-0.00092,0.0,0.10161]
[1776785988630,91.75,75739.91,77.3,-0.00092,0.0,0.10207]
[1776785992658,91.75,75757.18,77.3,-0.0009,0.0,0.10028]
[1776785994672,91.75,75768.27,77.3,-0.00089,0.0,0.09914]
[1776785999708,91.75,75781.73,77.3,-0.00088,0.0,0.09778]
[1776786003735,91.75,75793.92,77.3,-0.00087,0.0,0.09656]
[1776786008771,91.75,75797.07,77.3,-0.00086,0.0,0.09625]
[1776786011798,91.75,75817.85,77.3,-0.00084,0.0,0.0942]
[1776786015824,91.75,75830.33,77.3,-0.00083,0.0,0.093]
[1776786020860,91.75,75820.44,77.3,-0.00084,0.0,0.09395]
[1776786022875,91.75,75801.35,77.3,-0.00086,0.0,0.09582]
[1776786025898,91.75,75789.24,77.3,-0.00087,0.0,0.09702]
[1776786027202,91.75,75772.43,77.3,-0.00089,0.0,0.09872]
[1776786027918,91.75,75759.85,77.3,-0.0009,0.0,0.1]
[1776786032953,91.75,75738.98,77.3,-0.00092,0.0,0.10162]
[1776786037988,91.75,75736.86,77.3,-0.00092,0.0,0.10184]
[1776786043022,91.75,75737.92,77.3,-0.00092,0.0,0.10173]
[1776786045037,91.75,75747.89,77.3,-0.00091,0.0,0.10069]
[1776786050075,91.75,75741.81,77.3,-0.00091,0.0,0.10132]
[1776786052095,91.75,75722.6,77.3,-0.00093,0.0,0.10334]
[1776786057130,91.75,75725.71,77.3,-0.00093,0.0,0.10301]
[1776786062166,91.75,75717.36,77.3,-0.00094,0.0,0.10389]
[1776786067202,91.75,75726.5,77.3,-0.00093,0.0,0.10292]
[1776786072241,91.75,75729.79,77.3,-0.00093,0.0,0.10258]
[1776786077276,91.75,75719.14,77.3,-0.00094,0.0,0.1037]
[1776786082311,91.75,75718.9,77.3,-0.00094,0.0,0.10373]
[1776786085332,91.75,75708.6,77.3,-0.00095,0.0,0.10483]
[1776786090367,91.75,75712.14,77.3,-0.00094,0.0,0.10445]
[1776786092381,91.75,75693.68,77.3,-0.00096,0.0,0.10587]
[1776786096412,91.75,75706.83,77.3,-0.00095,0.0,0.10445]
[1776786100440,91.75,75696.74,77.3,-0.00096,0.0,0.10554]
[1776786105475,91.75,75692.09,77.3,-0.00096,0.0,0.10604]
[1776786110510,91.75,75693.73,77.3,-0.00096,0.0,0.10586]
[1776786115545,91.75,75694.34,77.3,-0.00096,0.0,0.1058]
[1776786120581,91.75,75688.67,77.3,-0.00097,0.0,0.10641]
[1776786122602,91.75,75676.11,77.3,-0.00098,0.0,0.10779]
[1776786124618,91.75,75693.85,77.3,-0.00096,0.0,0.10585]
[1776786129653,91.75,75696.14,77.3,-0.00096,0.0,0.1056]
[1776786134689,91.75,75700.38,77.3,-0.00095,0.0,0.10515]
[1776786139724,91.75,75701.16,77.3,-0.00095,0.0,0.10506]
[1776786144760,91.75,75693.51,77.3,-0.00096,0.0,0.10589]
[1776786149821,91.75,75687.66,77.3,-0.00097,0.0,0.10652]
[1776786155837,91.75,75680.1,77.3,-0.00097,0.0,0.10677]
[1776786160872,91.75,75688.18,77.3,-0.00096,0.0,0.10589]
[1776786165907,91.75,75691.74,77.3,-0.00096,0.0,0.10551]
[1776786170942,91.75,75702.16,77.3,-0.00095,0.0,0.10439]
[1776786173963,91.75,75714.26,77.3,-0.00093,0.0,0.1031]
[1776786178998,91.75,75724.26,77.3,-0.00092,0.0,0.10205]
[1776786181012,91.75,75739.89,77.3,-0.00091,0.0,0.10043]
[1776786182019,91.75,75750.4,77.3,-0.0009,0.0,0.09935]
[1776786184033,91.75,75760.19,77.3,-0.00089,0.0,0.09835]
[1776786189068,91.75,75753.56,77.3,-0.00089,0.0,0.09902]
[1776786194103,91.75,75759.25,77.3,-0.00089,0.0,0.09845]
[1776786199138,91.75,75756.81,77.3,-0.00089,0.0,0.09869]
[1776786204173,91.75,75740.52,77.3,-0.00091,0.0,0.10036]
[1776786207195,91.75,75749.65,77.3,-0.0009,0.0,0.09942]
[1776786211223,91.75,75758.36,77.3,-0.00088,0.0,0.098]
[1776786216258,91.75,75757.84,77.3,-0.00088,0.0,0.09805]
[1776786221293,91.75,75754.93,77.3,-0.00089,0.0,0.09835]
[1776786226328,91.75,75759.87,77.3,-0.00088,0.0,0.09785]
[1776786231363,91.75,75758.57,77.3,-0.00088,0.0,0.09798]
[1776786234384,91.75,75749.21,77.3,-0.00089,0.0,0.09893]
[1776786239420,91.75,75746.17,77.3,-0.00089,0.0,0.09924]
[1776786243448,91.75,75761.85,77.3,-0.00088,0.0,0.09765]
[1776786248483,91.75,75767.32,77.3,-0.00087,0.0,0.0971]
[1776786253519,91.75,75768.19,77.3,-0.00087,0.0,0.09701]
[1776786258554,91.75,75769.79,77.3,-0.00087,0.0,0.09685]
[1776786263589,91.75,75771.23,77.3,-0.00087,0.0,0.09671]
[1776786268624,91.75,75773.23,77.3,-0.00087,0.0,0.09651]
[1776786271645,91.75,75778.55,77.3,-0.00086,0.0,0.09545]
[1776786272651,91.75,75762.56,77.3,-0.00087,0.0,0.09704]
[1776786277687,91.75,75765.45,77.3,-0.00087,0.0,0.09676]
[1776786282722,91.75,75764.9,77.3,-0.00087,0.0,0.09681]
[1776786286751,91.75,75742.3,77.3,-0.00089,0.0,0.09909]
[1776786291786,91.75,75731.09,77.3,-0.00091,0.0,0.10024]
[1776786295814,91.75,75718.58,77.3,-0.00092,0.0,0.10154]
[1776786300849,91.75,75718.08,77.3,-0.00092,0.0,0.10159]
[1776786305885,91.75,75705.03,77.3,-0.00093,0.0,0.10297]
[1776786310922,91.75,75704.93,77.3,-0.00093,0.0,0.10298]
[1776786314950,91.75,75716.93,77.3,-0.00092,0.0,0.10171]
[1776786319985,91.75,75707.45,77.3,-0.00093,0.0,0.10271]
[1776786321999,91.75,75697.11,77.3,-0.00094,0.0,0.10381]
[1776786327034,91.75,75695.19,77.3,-0.00094,0.0,0.10401]
[1776786331062,91.75,75703.96,77.3,-0.00093,0.0,0.10252]
[1776786333075,91.75,75718.05,77.3,-0.00091,0.0,0.10105]
[1776786338110,91.75,75722.45,77.3,-0.00091,0.0,0.10059]
[1776786343146,91.75,75718.75,77.3,-0.00091,0.0,0.10097]
[1776786348182,91.75,75725.4,77.3,-0.00091,0.0,0.10029]
[1776786353217,91.75,75719.88,77.3,-0.00091,0.0,0.10086]
[1776786356238,91.75,75729.1,77.3,-0.0009,0.0,0.0999]
[1776786361273,91.75,75728.0,77.3,-0.0009,0.0,0.10002]
[1776786366307,91.75,75728.88,77.3,-0.0009,0.0,0.09993]
[1776786371344,91.75,75707.16,77.3,-0.00093,0.0,0.10219]
[1776786376379,91.75,75699.69,77.3,-0.00093,0.0,0.10297]
[1776786381414,91.75,75692.32,77.3,-0.00094,0.0,0.10375]
[1776786386449,91.75,75693.09,77.3,-0.00094,0.0,0.10367]
[1776786391484,91.75,75685.34,77.3,-0.00094,0.0,0.10394]
[1776786393498,91.75,75694.92,77.3,-0.00093,0.0,0.10292]
[1776786398533,91.75,75690.54,77.3,-0.00094,0.0,0.10338]
[1776786403568,91.75,75689.29,77.3,-0.00094,0.0,0.10352]
[1776786408606,91.75,75704.99,77.3,-0.00092,0.0,0.10186]
[1776786410620,91.75,75717.74,77.3,-0.00091,0.0,0.10053]
[1776786415655,91.75,75714.51,77.3,-0.00091,0.0,0.10087]
[1776786420689,91.75,75716.14,77.3,-0.00091,0.0,0.1007]
[1776786422705,91.75,75734.23,77.3,-0.00089,0.0,0.09884]
[1776786427740,91.75,75730.71,77.3,-0.0009,0.0,0.0992]
[1776786431200,91.75,75752.03,77.3,-0.00087,0.0,0.09704]
[1776786431841,91.75,75762.83,77.3,-0.00086,0.0,0.09596]
[1776786437811,91.75,75751.95,77.3,-0.00087,0.0,0.09704]
[1776786442846,91.75,75755.98,77.3,-0.00087,0.0,0.09664]
[1776786443852,91.75,75765.85,77.3,-0.00086,0.0,0.09566]
[1776786446876,91.75,75785.05,77.3,-0.00084,0.0,0.09378]
[1776786451911,91.75,75781.36,77.3,-0.00084,0.0,0.09362]
[1776786456945,91.75,75782.1,77.3,-0.00084,0.0,0.09355]
[1776786461980,91.75,75786.11,77.3,-0.00084,0.0,0.09316]
[1776786467016,91.75,75795.87,77.3,-0.00083,0.0,0.09222]
[1776786472051,91.75,75794.03,77.3,-0.00083,0.0,0.09239]
[1776786477086,91.75,75790.4,77.3,-0.00083,0.0,0.09274]
[1776786482126,91.75,75784.61,77.3,-0.00084,0.0,0.0933]
[1776786483130,91.75,75770.4,77.3,-0.00085,0.0,0.09469]
[1776786488165,91.75,75770.14,77.3,-0.00085,0.0,0.09471]
[1776786490179,91.75,75779.41,77.3,-0.00084,0.0,0.09381]
[1776786493199,91.75,75766.69,77.3,-0.00086,0.0,0.09505]
[1776786495214,91.75,75777.3,77.3,-0.00085,0.0,0.09401]
[1776786500249,91.75,75770.48,77.3,-0.00085,0.0,0.09468]
[1776786505284,91.75,75763.66,77.3,-0.00086,0.0,0.09535]
[1776786510330,91.75,75754.86,77.3,-0.00087,0.0,0.09622]
[1776786513351,91.75,75761.0,77.3,-0.00086,0.0,0.09509]
[1776786518386,91.75,75756.35,77.3,-0.00086,0.0,0.09555]
[1776786522414,91.75,75766.26,77.3,-0.00085,0.0,0.09457]
[1776786524428,91.75,75775.42,77.3,-0.00084,0.0,0.09368]
[1776786529470,91.75,75777.61,77.3,-0.00084,0.0,0.09346]
[1776786532491,91.75,75794.29,77.3,-0.00082,0.0,0.09186]
[1776786537526,91.75,75791.11,77.3,-0.00083,0.0,0.09216]
[1776786542563,91.75,75794.13,77.3,-0.00082,0.0,0.09187]
[1776786546590,91.75,75803.37,77.3,-0.00082,0.0,0.09099]
[1776786551626,91.75,75801.44,77.3,-0.00082,0.0,0.09118]
[1776786556661,91.75,75801.76,77.3,-0.00082,0.0,0.09115]
[1776786561697,91.75,75795.08,77.3,-0.00082,0.0,0.09178]
[1776786563711,91.75,75780.65,77.3,-0.00084,0.0,0.09317]
[1776786565175,91.75,75798.19,77.3,-0.00082,0.0,0.09149]
[1776786568755,91.75,75784.5,77.3,-0.00083,0.0,0.0928]
[1776786572784,91.75,75793.92,77.3,-0.00082,0.0,0.09138]
[1776786575807,91.75,75803.47,77.3,-0.00081,0.0,0.09048]
[1776786577821,91.75,75817.51,77.3,-0.0008,0.0,0.08917]
[1776786582857,91.75,75810.89,77.3,-0.0008,0.0,0.08978]
[1776786587892,91.75,75804.73,77.3,-0.00081,0.0,0.09036]
[1776786591920,91.75,75794.31,77.3,-0.00082,0.0,0.09135]
[1776786592927,91.75,75783.09,77.3,-0.00083,0.0,0.09242]
[1776786597962,91.75,75776.83,77.3,-0.00084,0.0,0.09302]
[1776786601990,91.75,75757.46,77.3,-0.00086,0.0,0.09491]
[1776786605383,91.75,75746.81,77.3,-0.00087,0.0,0.09597]
[1776786611053,91.75,75735.71,77.3,-0.00088,0.0,0.09708]
[1776786613069,91.75,75724.64,77.3,-0.00089,0.0,0.09819]
[1776786618106,91.75,75728.8,77.3,-0.00088,0.0,0.09777]
[1776786623139,91.75,75726.68,77.3,-0.00089,0.0,0.09799]
[1776786628174,91.75,75726.97,77.3,-0.00089,0.0,0.09796]
[1776786633209,91.75,75730.13,77.3,-0.00088,0.0,0.0971]
[1776786638244,91.75,75717.73,77.3,-0.00089,0.0,0.09836]
[1776786643279,91.75,75716.13,77.3,-0.00089,0.0,0.09852]
[1776786648315,91.75,75721.98,77.3,-0.00089,0.0,0.09792]
[1776786653350,91.75,75729.71,77.3,-0.00088,0.0,0.09714]
[1776786655368,91.75,75743.11,77.3,-0.00086,0.0,0.0958]
[1776786657382,91.75,75758.96,77.3,-0.00085,0.0,0.09424]
[1776786662417,91.75,75755.51,77.3,-0.00085,0.0,0.09458]
[1776786664431,91.75,75771.27,77.3,-0.00084,0.0,0.09304]
[1776786669467,91.75,75766.35,77.3,-0.00084,0.0,0.09352]
[1776786674502,91.75,75779.88,77.3,-0.00083,0.0,0.09222]
[1776786679537,91.75,75775.05,77.3,-0.00083,0.0,0.09268]
[1776786684573,91.75,75774.28,77.3,-0.00083,0.0,0.09275]
[1776786689609,91.75,75764.87,77.3,-0.00084,0.0,0.09367]
[1776786694645,91.75,75760.75,77.3,-0.00084,0.0,0.09355]
[1776786699680,91.75,75765.23,77.3,-0.00084,0.0,0.09311]
[1776786704715,91.75,75754.2,77.3,-0.00085,0.0,0.09419]
[1776786705722,91.75,75743.39,77.3,-0.00086,0.0,0.09525]
[1776786710758,91.75,75748.98,77.3,-0.00085,0.0,0.0947]
[1776786715792,91.75,75747.15,77.3,-0.00086,0.0,0.09488]
[1776786716800,91.75,75766.87,77.3,-0.00084,0.0,0.09295]
[1776786721835,91.75,75748.43,77.3,-0.00085,0.0,0.09475]
[1776786726870,91.75,75750.41,77.3,-0.00085,0.0,0.09456]
[1776786731908,91.75,75751.48,77.3,-0.00085,0.0,0.09445]
[1776786733922,91.75,75763.29,77.3,-0.00084,0.0,0.0933]
[1776786738957,91.75,75759.24,77.3,-0.00084,0.0,0.09369]
[1776786743992,91.75,75753.59,77.3,-0.00085,0.0,0.09425]
[1776786749027,91.75,75753.84,77.3,-0.00085,0.0,0.09422]
[1776786754062,91.75,75752.21,77.3,-0.00085,0.0,0.09386]
[1776786759097,91.75,75751.06,77.3,-0.00085,0.0,0.09397]
[1776786762118,91.75,75737.69,77.3,-0.00086,0.0,0.09529]
[1776786767153,91.75,75740.92,77.3,-0.00086,0.0,0.09497]
[1776786772187,91.75,75753.57,77.3,-0.00085,0.0,0.09373]
[1776786777223,91.75,75757.26,77.3,-0.00084,0.0,0.09337]
[1776786782258,91.75,75744.9,77.3,-0.00085,0.0,0.09458]
[1776786788302,91.75,75743.38,77.3,-0.00085,0.0,0.09472]
[1776786793338,91.75,75745.1,77.3,-0.00085,0.0,0.09456]
[1776786798345,91.75,75744.52,77.3,-0.00085,0.0,0.09461]
[1776786803408,91.75,75746.28,77.3,-0.00085,0.0,0.09444]
[1776786805422,91.75,75755.42,77.3,-0.00084,0.0,0.09355]
[1776786808443,91.75,75773.6,77.3,-0.00083,0.0,0.09179]
[1776786811469,91.75,75781.58,77.3,-0.00081,0.0,0.09053]
[1776786814489,91.75,75771.82,77.3,-0.00082,0.0,0.09145]
[1776786819525,91.75,75770.04,77.3,-0.00082,0.0,0.09162]
[1776786824560,91.75,75772.72,77.3,-0.00082,0.0,0.09137]
[1776786829599,91.75,75764.18,77.3,-0.00083,0.0,0.09218]
[1776786834635,91.75,75750.33,77.3,-0.00084,0.0,0.09352]
[1776786836648,91.75,75741.06,77.3,-0.00085,0.0,0.09443]
[1776786841683,91.75,75742.84,77.3,-0.00085,0.0,0.09425]
[1776786846718,91.75,75732.31,77.3,-0.00086,0.0,0.09529]
[1776786851752,91.75,75734.53,77.3,-0.00086,0.0,0.09507]
[1776786856787,91.75,75735.19,77.3,-0.00086,0.0,0.09501]
[1776786861823,91.75,75735.88,77.3,-0.00086,0.0,0.09494]
[1776786866857,91.75,75733.64,77.3,-0.00086,0.0,0.09516]
[1776786870885,91.75,75724.06,77.3,-0.00087,0.0,0.09611]
[1776786874327,91.75,75735.47,77.3,-0.00085,0.0,0.09445]
[1776786876928,91.75,75746.88,77.3,-0.00084,0.0,0.09334]
[1776786878941,91.75,75735.75,77.3,-0.00085,0.0,0.09443]
[1776786883977,91.75,75732.13,77.3,-0.00086,0.0,0.09478]
[1776786886998,91.75,75721.8,77.3,-0.00087,0.0,0.09581]
[1776786892032,91.75,75716.11,77.3,-0.00087,0.0,0.09637]
[1776786897069,91.75,75709.9,77.3,-0.00088,0.0,0.097]
[1776786901097,91.75,75693.05,77.3,-0.0009,0.0,0.09871]
[1776786906132,91.75,75687.56,77.3,-0.0009,0.0,0.09927]
[1776786911169,91.75,75676.33,77.3,-0.00091,0.0,0.10043]
[1776786914189,91.75,75659.91,77.3,-0.00093,0.0,0.10215]
[1776786917212,91.75,75642.62,77.3,-0.00095,0.0,0.10399]
[1776786922247,91.75,75650.86,77.3,-0.00094,0.0,0.10311]
[1776786927282,91.75,75647.66,77.3,-0.00094,0.0,0.10345]
[1776786929296,91.75,75637.78,77.3,-0.00095,0.0,0.10451]
[1776786934337,91.75,75650.19,77.3,-0.00094,0.0,0.10262]
[1776786935343,91.75,75662.93,77.3,-0.00092,0.0,0.10127]
[1776786940378,91.75,75670.52,77.3,-0.00091,0.0,0.10048]
[1776786945413,91.75,75673.22,77.3,-0.00091,0.0,0.1002]
[1776786950449,91.75,75679.16,77.3,-0.00091,0.0,0.09959]
[1776786955482,91.75,75680.71,77.3,-0.0009,0.0,0.09943]
[1776786958504,91.75,75701.49,77.3,-0.00088,0.0,0.09731]
[1776786961785,91.75,75691.16,77.3,-0.00089,0.0,0.09836]
[1776786967573,91.75,75718.76,77.3,-0.00087,0.0,0.09558]
[1776786972610,91.75,75730.95,77.3,-0.00085,0.0,0.09437]
[1776786977648,91.75,75734.57,77.3,-0.00085,0.0,0.09402]
[1776786980669,91.75,75747.02,77.3,-0.00084,0.0,0.09281]
[1776786985704,91.75,75749.4,77.3,-0.00084,0.0,0.09258]
[1776786990739,91.75,75752.93,77.3,-0.00083,0.0,0.09224]
[1776786994767,91.75,75756.61,77.3,-0.00082,0.0,0.09137]
[1776786995774,91.75,75766.05,77.3,-0.00081,0.0,0.09047]
[1776787000809,91.75,75768.17,77.3,-0.00081,0.0,0.09027]
[1776787004836,91.75,75758.98,77.3,-0.00082,0.0,0.09114]
[1776787009872,91.75,75757.75,77.3,-0.00082,0.0,0.09126]
[1776787011886,91.75,75768.52,77.3,-0.00081,0.0,0.09024]
[1776787016921,91.75,75768.37,77.3,-0.00081,0.0,0.09025]
[1776787020950,91.75,75784.83,77.3,-0.0008,0.0,0.08871]
[1776787021957,91.75,75794.89,77.3,-0.00079,0.0,0.08778]
[1776787027179,91.75,75819.49,77.3,-0.00077,0.0,0.08554]
[1776787028470,91.75,75833.41,77.3,-0.00075,0.0,0.0843]
[1776787034041,91.75,75825.18,77.3,-0.00076,0.0,0.08503]
[1776787039076,91.75,75821.18,77.3,-0.00076,0.0,0.08539]
[1776787044110,91.75,75833.78,77.3,-0.00075,0.0,0.08427]
[1776787049146,91.75,75820.34,77.3,-0.00077,0.0,0.08547]
[1776787054180,91.75,75810.6,77.3,-0.00077,0.0,0.08586]
[1776787059216,91.75,75808.42,77.3,-0.00077,0.0,0.08606]
[1776787063244,91.75,75797.78,77.3,-0.00078,0.0,0.08702]
[1776787068279,91.75,75796.6,77.3,-0.00078,0.0,0.08713]
[1776787073316,91.75,75802.51,77.3,-0.00078,0.0,0.08659]
[1776787078351,91.75,75797.18,77.3,-0.00078,0.0,0.08708]
[1776787083386,91.75,75794.51,77.3,-0.00078,0.0,0.08732]
[1776787086545,91.75,75785.01,77.3,-0.00079,0.0,0.0882]
[1776787089427,91.75,75773.35,77.3,-0.0008,0.0,0.08928]
[1776787092460,91.75,75784.78,77.3,-0.00079,0.0,0.08822]
[1776787097489,91.75,75783.62,77.3,-0.00079,0.0,0.08833]
[1776787102524,91.75,75804.4,77.3,-0.00078,0.0,0.08642]
[1776787107559,91.75,75808.53,77.3,-0.00077,0.0,0.08605]
[1776787109573,91.75,75818.31,77.3,-0.00076,0.0,0.08517]
[1776787114608,91.75,75818.16,77.3,-0.00076,0.0,0.0847]
[1776787119643,91.75,75809.74,77.3,-0.00077,0.0,0.08545]
[1776787124678,91.75,75820.73,77.3,-0.00076,0.0,0.08447]
[1776787128706,91.75,75832.73,77.3,-0.00075,0.0,0.08341]
[1776787133740,91.75,75831.97,77.3,-0.00075,0.0,0.08347]
[1776787138808,91.75,75826.32,77.3,-0.00075,0.0,0.08397]
[1776787144009,91.75,75828.28,77.3,-0.00075,0.0,0.0838]
[1776787153889,91.75,75819.12,77.3,-0.00076,0.0,0.08461]
[1776787157917,91.75,75809.6,77.3,-0.00077,0.0,0.08546]
[1776787160938,91.75,75820.71,77.3,-0.00076,0.0,0.08447]
[1776787165973,91.75,75820.25,77.3,-0.00076,0.0,0.08451]
[1776787171008,91.75,75821.81,77.3,-0.00075,0.0,0.08389]
[1776787176043,91.75,75824.97,77.3,-0.00075,0.0,0.08361]
[1776787179112,91.75,75834.13,77.3,-0.00074,0.0,0.08281]
[1776787184113,91.75,75838.69,77.3,-0.00074,0.0,0.08241]
[1776787189148,91.75,75842.19,77.3,-0.00073,0.0,0.08211]
[1776787194183,91.75,75843.64,77.3,-0.00073,0.0,0.08198]
[1776787197204,91.75,75852.83,77.3,-0.00072,0.0,0.08119]
[1776787201566,91.75,75878.34,77.3,-0.0007,0.0,0.07903]
[1776787205936,91.75,75898.54,77.3,-0.00069,0.0,0.07735]
[1776787207176,91.75,75913.25,77.3,-0.00068,0.0,0.07615]
[1776787207290,91.75,75922.62,77.3,-0.00067,0.0,0.07539]
[1776787212339,91.75,75925.97,77.3,-0.00067,0.0,0.07513]
[1776787216378,91.75,75912.18,77.3,-0.00068,0.0,0.07624]
[1776787217385,91.75,75902.13,77.3,-0.00068,0.0,0.07706]
[1776787218392,91.75,75892.59,77.3,-0.00069,0.0,0.07784]
[1776787221413,91.75,75912.81,77.3,-0.00068,0.0,0.07619]
[1776787222420,91.75,75936.72,77.3,-0.00066,0.0,0.07427]
[1776787223427,91.75,75927.32,77.3,-0.00066,0.0,0.07502]
[1776787225734,91.75,75939.14,77.3,-0.00066,0.0,0.07408]
[1776787231483,91.75,75929.09,77.3,-0.00066,0.0,0.07444]
[1776787233497,91.75,75919.08,77.3,-0.00067,0.0,0.07524]
[1776787238532,91.75,75909.04,77.3,-0.00068,0.0,0.07605]
[1776787240546,91.75,75924.93,77.3,-0.00066,0.0,0.07477]
[1776787245581,91.75,75925.13,77.3,-0.00066,0.0,0.07476]
[1776787246365,91.75,75925.13,77.3,-0.00066,0.0,0.07476]
[1776787251625,91.75,75927.99,77.3,-0.00066,0.0,0.07453]
[1776787256664,91.75,75938.8,77.3,-0.00065,0.0,0.07367]
[1776787258681,91.75,75929.08,77.3,-0.00066,0.0,0.07444]
[1776787262709,91.75,75944.2,77.3,-0.00065,0.0,0.07325]
[1776787266760,91.75,75959.3,77.3,-0.00064,0.0,0.07208]
[1776787267799,91.75,75982.48,77.3,-0.00062,0.0,0.07031]
[1776787271786,91.75,75956.1,77.3,-0.00064,0.0,0.07233]
[1776787276821,91.75,75954.11,77.3,-0.00064,0.0,0.07248]
[1776787280849,91.75,75967.36,77.3,-0.00063,0.0,0.07146]
[1776787283871,91.75,75956.84,77.3,-0.00064,0.0,0.07227]
[1776787285884,91.75,75967.08,77.3,-0.00063,0.0,0.07148]
[1776787290926,91.75,75983.01,77.3,-0.00062,0.0,0.07027]
[1776787291933,91.75,75987.28,77.3,-0.00061,0.0,0.06954]
[1776787292940,91.75,75973.24,77.3,-0.00062,0.0,0.07059]
[1776787297975,91.75,75970.67,77.3,-0.00062,0.0,0.07079]
[1776787302005,91.75,75959.73,77.3,-0.00063,0.0,0.07162]
[1776787306034,91.75,75969.55,77.3,-0.00063,0.0,0.07087]
[1776787311069,91.75,75960.9,77.3,-0.00063,0.0,0.07153]
[1776787315102,91.75,75947.58,77.3,-0.00064,0.0,0.07256]
[1776787319130,91.75,75934.62,77.3,-0.00065,0.0,0.07357]
[1776787321145,91.75,75923.7,77.3,-0.00066,0.0,0.07444]
[1776787326180,91.75,75916.31,77.3,-0.00067,0.0,0.07502]
[1776787331215,91.75,75918.2,77.3,-0.00066,0.0,0.07487]
[1776787333229,91.75,75929.24,77.3,-0.00066,0.0,0.074]
[1776787334236,91.75,75940.14,77.3,-0.00065,0.0,0.07314]
[1776787336250,91.75,75954.46,77.3,-0.00064,0.0,0.07203]
[1776787339271,91.75,75965.4,77.3,-0.00063,0.0,0.07119]
[1776787344306,91.75,75966.11,77.3,-0.00063,0.0,0.07114]
[1776787349341,91.75,75956.25,77.3,-0.00064,0.0,0.07189]
[1776787354376,91.75,75959.14,77.3,-0.00063,0.0,0.07125]
[1776787357397,91.75,75948.19,77.3,-0.00064,0.0,0.07209]
[1776787362432,91.75,75943.85,77.3,-0.00064,0.0,0.07242]
[1776787367466,91.75,75944.76,77.3,-0.00064,0.0,0.07235]
[1776787372502,91.75,75943.79,77.3,-0.00064,0.0,0.07243]
[1776787377537,91.75,75951.5,77.3,-0.00063,0.0,0.07183]
[1776787378544,91.75,75963.39,77.3,-0.00063,0.0,0.07092]
[1776787383578,91.75,75972.13,77.3,-0.00062,0.0,0.07026]
[1776787386624,91.75,76002.22,77.3,-0.0006,0.0,0.06803]
[1776787389169,91.75,75921.29,77.3,-0.00066,0.0,0.07419]
[1776787390655,91.75,75942.55,77.3,-0.00064,0.0,0.07253]
[1776787394083,91.75,75907.64,77.3,-0.00067,0.0,0.07528]
[1776787397136,91.75,75898.57,77.3,-0.00068,0.0,0.07601]
[1776787403163,91.75,75904.24,77.3,-0.00067,0.0,0.07555]
[1776787406230,91.75,75894.56,77.3,-0.00068,0.0,0.07634]
[1776787406279,91.75,75878.37,77.3,-0.00069,0.0,0.07766]
[1776787409457,91.75,75855.6,77.3,-0.00071,0.0,0.07956]
[1776787411523,91.75,75864.27,77.3,-0.0007,0.0,0.07838]
[1776787413450,91.75,75880.54,77.3,-0.00069,0.0,0.07704]
[1776787414312,91.75,75908.46,77.3,-0.00066,0.0,0.07478]
[1776787414829,91.75,75920.83,77.3,-0.00065,0.0,0.07379]
[1776787419864,91.75,75918.76,77.3,-0.00066,0.0,0.07396]
[1776787421878,91.75,75928.83,77.3,-0.00065,0.0,0.07317]
[1776787426913,91.75,75923.84,77.3,-0.00065,0.0,0.07356]
[1776787431948,91.75,75925.44,77.3,-0.00065,0.0,0.07343]
[1776787436983,91.75,75916.59,77.3,-0.00066,0.0,0.07413]
[1776787442024,91.75,75938.98,77.3,-0.00064,0.0,0.07238]
[1776787447059,91.75,75931.99,77.3,-0.00065,0.0,0.07292]
[1776787452095,91.75,75930.98,77.3,-0.00065,0.0,0.073]
[1776787455125,91.75,75916.71,77.3,-0.00066,0.0,0.07412]
[1776787458145,91.75,75906.81,77.3,-0.00067,0.0,0.07491]
[1776787459152,91.75,75897.49,77.3,-0.00067,0.0,0.07566]
[1776787460159,91.75,75888.32,77.3,-0.00068,0.0,0.0764]
[1776787465237,91.75,75883.96,77.3,-0.00068,0.0,0.07676]
[1776787467126,91.75,75889.49,77.3,-0.00068,0.0,0.0763]
[1776787471236,91.75,75896.62,77.3,-0.00067,0.0,0.07529]
[1776787476272,91.75,75902.45,77.3,-0.00066,0.0,0.07482]
[1776787480300,91.75,75890.98,77.3,-0.00067,0.0,0.07574]
[1776787485334,91.75,75890.39,77.3,-0.00067,0.0,0.07579]
[1776787490370,91.75,75888.48,77.3,-0.00068,0.0,0.07594]
[1776787495405,91.75,75888.48,77.3,-0.00068,0.0,0.07594]
[1776787500440,91.75,75874.47,77.3,-0.00069,0.0,0.07709]
[1776787504468,91.75,75884.62,77.3,-0.00068,0.0,0.07626]
[1776787506482,91.75,75872.73,77.3,-0.00069,0.0,0.07723]
[1776787508495,91.75,75859.97,77.3,-0.0007,0.0,0.07828]
[1776787513531,91.75,75859.56,77.3,-0.0007,0.0,0.07832]
[1776787518566,91.75,75851.95,77.3,-0.00071,0.0,0.07896]
[1776787523602,91.75,75855.99,77.3,-0.0007,0.0,0.07862]
[1776787526623,91.75,75844.48,77.3,-0.00071,0.0,0.07958]
[1776787531658,91.75,75841.87,77.3,-0.00071,0.0,0.07934]
[1776787536693,91.75,75841.41,77.3,-0.00071,0.0,0.07938]
[1776787537700,91.75,75850.63,77.3,-0.0007,0.0,0.07861]
[1776787538707,91.75,75866.74,77.3,-0.00069,0.0,0.07727]
[1776787542735,91.75,75884.03,77.3,-0.00068,0.0,0.07586]
[1776787545760,91.75,75895.06,77.3,-0.00067,0.0,0.07497]
[1776787550796,91.75,75893.63,77.3,-0.00067,0.0,0.07509]
[1776787555831,91.75,75898.84,77.3,-0.00066,0.0,0.07467]
[1776787559859,91.75,75884.25,77.3,-0.00068,0.0,0.07584]
[1776787564897,91.75,75880.82,77.3,-0.00068,0.0,0.07612]
[1776787569935,91.75,75873.33,77.3,-0.00068,0.0,0.07673]
[1776787574970,91.75,75874.91,77.3,-0.00068,0.0,0.0766]
[1776787577990,91.75,75885.4,77.3,-0.00067,0.0,0.07575]
[1776787583029,91.75,75883.69,77.3,-0.00068,0.0,0.07589]
[1776787587057,91.75,75895.02,77.3,-0.00067,0.0,0.07498]
[1776787592091,91.75,75894.87,77.3,-0.00066,0.0,0.07455]
[1776787597127,91.75,75896.91,77.3,-0.00066,0.0,0.07439]
[1776787602162,91.75,75900.87,77.3,-0.00066,0.0,0.07407]
[1776787607197,91.75,75909.26,77.3,-0.00065,0.0,0.07341]
[1776787611238,91.75,75910.19,77.3,-0.00065,0.0,0.07334]
[1776787616259,91.75,75923.07,77.3,-0.00064,0.0,0.07233]
[1776787620288,91.75,75913.92,77.3,-0.00065,0.0,0.07304]
[1776787625324,91.75,75909.58,77.3,-0.00065,0.0,0.07338]
[1776787626241,91.75,75909.58,77.3,-0.00065,0.0,0.07338]
[1776787631368,91.75,75900.37,77.3,-0.00066,0.0,0.07411]
[1776787636404,91.75,75889.24,77.3,-0.00067,0.0,0.075]
[1776787641439,91.75,75885.9,77.3,-0.00067,0.0,0.07527]
[1776787646474,91.75,75887.12,77.3,-0.00067,0.0,0.07517]
[1776787648488,91.75,75901.09,77.3,-0.00066,0.0,0.07405]
[1776787653525,91.75,75884.18,77.3,-0.00067,0.0,0.07497]
[1776787655543,91.75,75869.51,77.3,-0.00068,0.0,0.07615]
[1776787658565,91.75,75858.68,77.3,-0.00069,0.0,0.07704]
[1776787663600,91.75,75860.16,77.3,-0.00069,0.0,0.07691]
[1776787665614,91.75,75873.73,77.3,-0.00068,0.0,0.07581]
[1776787670648,91.75,75867.74,77.3,-0.00068,0.0,0.07629]
[1776787675684,91.75,75864.91,77.3,-0.00068,0.0,0.07652]
[1776787680719,91.75,75856.49,77.3,-0.00069,0.0,0.07722]
[1776787685754,91.75,75854.46,77.3,-0.00069,0.0,0.07738]
[1776787687768,91.75,75865.52,77.3,-0.00068,0.0,0.07648]
[1776787689782,91.75,75877.03,77.3,-0.00067,0.0,0.07554]
[1776787691148,91.75,75876.12,77.3,-0.00067,0.0,0.07561]
[1776787694747,91.75,75877.22,77.3,-0.00067,0.0,0.07553]
[1776787697838,91.75,75892.18,77.3,-0.00066,0.0,0.07433]
[1776787697857,91.75,75892.18,77.3,-0.00066,0.0,0.07433]
[1776787703880,91.75,75897.99,77.3,-0.00066,0.0,0.07387]
[1776787708915,91.75,75909.26,77.3,-0.00065,0.0,0.07298]
[1776787711935,91.75,75913.53,77.3,-0.00064,0.0,0.07222]
[1776787715963,91.75,75930.38,77.3,-0.00063,0.0,0.07092]
[1776787720999,91.75,75930.89,77.3,-0.00063,0.0,0.07088]
[1776787722009,91.75,75940.32,77.3,-0.00062,0.0,0.07017]
[1776787727048,91.75,75942.64,77.3,-0.00062,0.0,0.06999]
[1776787732079,91.75,75942.42,77.3,-0.00062,0.0,0.07001]
[1776787733479,91.75,75925.68,77.3,-0.00063,0.0,0.07128]
[1776787737068,91.75,75918.87,77.3,-0.00064,0.0,0.0718]
[1776787737116,91.75,75900.65,77.3,-0.00065,0.0,0.07322]
[1776787738397,91.75,75900.65,77.3,-0.00065,0.0,0.07322]
[1776787741322,91.75,75890.55,77.3,-0.00066,0.0,0.07402]
[1776787744856,91.75,75888.53,77.3,-0.00066,0.0,0.07418]
[1776787745171,91.75,75898.54,77.3,-0.00065,0.0,0.07339]
[1776787750206,91.75,75906.2,77.3,-0.00065,0.0,0.07279]
[1776787752220,91.75,75919.34,77.3,-0.00064,0.0,0.07177]
[1776787753229,91.75,75931.08,77.3,-0.00063,0.0,0.07087]
[1776787758262,91.75,75937.8,77.3,-0.00062,0.0,0.07036]
[1776787761892,91.75,75937.78,77.3,-0.00062,0.0,0.07036]
[1776787767325,91.75,75936.7,77.3,-0.00062,0.0,0.07044]
[1776787771353,91.75,75940.69,77.3,-0.00062,0.0,0.06972]
[1776787776388,91.75,75936.98,77.3,-0.00062,0.0,0.07]
[1776787781423,91.75,75941.68,77.3,-0.00062,0.0,0.06965]
[1776787786458,91.75,75951.78,77.3,-0.00061,0.0,0.0689]
[1776787788472,91.75,75965.66,77.3,-0.0006,0.0,0.06787]
[1776787793506,91.75,75965.15,77.3,-0.0006,0.0,0.06791]
[1776787796527,91.75,75975.55,77.3,-0.00059,0.0,0.06715]
[1776787801566,91.75,75980.43,77.3,-0.00059,0.0,0.0668]
[1776787806601,91.75,75984.66,77.3,-0.00059,0.0,0.06649]
[1776787807608,91.75,75972.82,77.3,-0.00059,0.0,0.06735]
[1776787809622,91.75,75954.33,77.3,-0.00061,0.0,0.06871]
[1776787814657,91.75,75958.99,77.3,-0.0006,0.0,0.06836]
[1776787817687,91.75,75947.25,77.3,-0.00061,0.0,0.06923]
[1776787822721,91.75,75941.32,77.3,-0.00062,0.0,0.06968]
[1776787827757,91.75,75941.02,77.3,-0.00062,0.0,0.0697]
[1776787830216,91.75,75934.53,77.3,-0.00062,0.0,0.07019]
[1776787834812,91.75,75911.0,77.3,-0.00064,0.0,0.07156]
[1776787837833,91.75,75900.87,77.3,-0.00064,0.0,0.07235]
[1776787841055,91.75,75909.19,77.3,-0.00064,0.0,0.0717]
[1776787844882,91.75,75922.75,77.3,-0.00063,0.0,0.07066]
[1776787849918,91.75,75921.13,77.3,-0.00063,0.0,0.07079]
[1776787853945,91.75,75911.99,77.3,-0.00063,0.0,0.07149]
[1776787857973,91.75,75921.69,77.3,-0.00063,0.0,0.07074]
[1776787863008,91.75,75919.53,77.3,-0.00063,0.0,0.07091]
[1776787868044,91.75,75919.92,77.3,-0.00063,0.0,0.07088]
[1776787873078,91.75,75916.32,77.3,-0.00063,0.0,0.07115]
[1776787878114,91.75,75917.23,77.3,-0.00063,0.0,0.07108]
[1776787883149,91.75,75912.94,77.3,-0.00063,0.0,0.07141]
[1776787888184,91.75,75916.71,77.3,-0.00063,0.0,0.07112]
[1776787891214,91.75,75922.09,77.3,-0.00062,0.0,0.07029]
[1776787897256,91.75,75916.67,77.3,-0.00063,0.0,0.0707]
[1776787898263,91.75,75903.23,77.3,-0.00064,0.0,0.07174]
[1776787900278,91.75,75891.73,77.3,-0.00065,0.0,0.07263]
[1776787905313,91.75,75886.65,77.3,-0.00065,0.0,0.07303]
[1776787910348,91.75,75877.65,77.3,-0.00066,0.0,0.07374]
[1776787915384,91.75,75875.03,77.3,-0.00066,0.0,0.07394]
[1776787920619,91.75,75877.91,77.3,-0.00066,0.0,0.07371]
[1776787921089,91.75,75887.8,77.3,-0.00065,0.0,0.07294]
[1776787923442,91.75,75898.49,77.3,-0.00064,0.0,0.0721]
[1776787928477,91.75,75893.47,77.3,-0.00065,0.0,0.07249]
[1776787933511,91.75,75897.66,77.3,-0.00064,0.0,0.07217]
[1776787938547,91.75,75907.16,77.3,-0.00063,0.0,0.07143]
[1776787941568,91.75,75919.89,77.3,-0.00063,0.0,0.07046]
[1776787944589,91.75,75908.59,77.3,-0.00063,0.0,0.07132]
[1776787949624,91.75,75902.28,77.3,-0.00064,0.0,0.07181]
[1776787954659,91.75,75892.66,77.3,-0.00064,0.0,0.07213]
[1776787960702,91.75,75891.77,77.3,-0.00064,0.0,0.0722]
[1776787963723,91.75,75901.22,77.3,-0.00064,0.0,0.07147]
[1776787967751,91.75,75911.23,77.3,-0.00063,0.0,0.0707]
[1776787971779,91.75,75931.72,77.3,-0.00061,0.0,0.06915]
[1776787976813,91.75,75927.93,77.3,-0.00062,0.0,0.06944]
[1776787981849,91.75,75920.0,77.3,-0.00062,0.0,0.07003]
[1776787986884,91.75,75924.11,77.3,-0.00062,0.0,0.06972]
[1776787991921,91.75,75923.47,77.3,-0.00062,0.0,0.06977]
[1776787995949,91.75,75940.11,77.3,-0.00061,0.0,0.06853]
[1776787998970,91.75,75950.81,77.3,-0.0006,0.0,0.06774]
[1776788004009,91.75,75946.14,77.3,-0.0006,0.0,0.06808]
[1776788010049,91.75,75947.46,77.3,-0.0006,0.0,0.06799]
[1776788016093,91.75,75947.03,77.3,-0.0006,0.0,0.06761]
[1776788021128,91.75,75958.83,77.3,-0.00059,0.0,0.06675]
[1776788026163,91.75,75952.21,77.3,-0.00059,0.0,0.06723]
[1776788031197,91.75,75953.24,77.3,-0.00059,0.0,0.06716]
[1776788036233,91.75,75951.96,77.3,-0.00059,0.0,0.06725]
[1776788041268,91.75,75950.48,77.3,-0.0006,0.0,0.06736]
[1776788046479,91.75,75944.37,77.3,-0.0006,0.0,0.06781]
[1776788046582,91.75,75925.89,77.3,-0.00061,0.0,0.06917]
[1776788051584,91.75,75919.47,77.3,-0.00062,0.0,0.06966]
[1776788057380,91.75,75918.19,77.3,-0.00062,0.0,0.06975]
[1776788062414,91.75,75915.28,77.3,-0.00062,0.0,0.06997]
[1776788066443,91.75,75924.37,77.3,-0.00061,0.0,0.06929]
[1776788071478,91.75,75929.57,77.3,-0.00061,0.0,0.06849]
[1776788075510,91.75,75942.29,77.3,-0.0006,0.0,0.06755]
[1776788080253,91.75,75955.22,77.3,-0.00059,0.0,0.06661]
[1776788080545,91.75,75975.8,77.3,-0.00057,0.0,0.06514]
[1776788085880,91.75,75970.12,77.3,-0.00058,0.0,0.06554]
[1776788091623,91.75,75973.28,77.3,-0.00058,0.0,0.06532]
[1776788093637,91.75,75982.27,77.3,-0.00057,0.0,0.06468]
[1776788098672,91.75,75980.41,77.3,-0.00057,0.0,0.06481]
[1776788103709,91.75,75987.79,77.3,-0.00057,0.0,0.0643]
[1776788104723,91.75,76002.37,77.3,-0.00056,0.0,0.06328]
[1776788106736,91.75,75984.15,77.3,-0.00057,0.0,0.06455]
[1776788111771,91.75,75986.25,77.3,-0.00057,0.0,0.0644]
[1776788114791,91.75,75971.15,77.3,-0.00058,0.0,0.06547]
[1776788115799,91.75,75981.75,77.3,-0.00057,0.0,0.06472]
[1776788120834,91.75,75977.24,77.3,-0.00057,0.0,0.06504]
[1776788121842,91.75,75957.04,77.3,-0.00059,0.0,0.06648]
[1776788125870,91.75,75946.29,77.3,-0.0006,0.0,0.06726]
[1776788130905,91.75,75942.47,77.3,-0.0006,0.0,0.06754]
[1776788132919,91.75,75925.85,77.3,-0.00061,0.0,0.06835]
[1776788133926,91.75,75916.43,77.3,-0.00061,0.0,0.06905]
[1776788138965,91.75,75914.59,77.3,-0.00061,0.0,0.06919]
[1776788143998,91.75,75914.37,77.3,-0.00061,0.0,0.06921]
[1776788149033,91.75,75914.61,77.3,-0.00061,0.0,0.06919]
[1776788154068,91.75,75913.54,77.3,-0.00062,0.0,0.06927]
[1776788159103,91.75,75909.82,77.3,-0.00062,0.0,0.06955]
[1776788163131,91.75,75900.64,77.3,-0.00062,0.0,0.07024]
[1776788165145,91.75,75891.59,77.3,-0.00063,0.0,0.07093]
[1776788170180,91.75,75882.93,77.3,-0.00064,0.0,0.0716]
[1776788172196,91.75,75872.77,77.3,-0.00065,0.0,0.07239]
[1776788175217,91.75,75862.35,77.3,-0.00065,0.0,0.0732]
[1776788180252,91.75,75860.4,77.3,-0.00066,0.0,0.07336]
[1776788182265,91.75,75869.57,77.3,-0.00065,0.0,0.07264]
[1776788183273,91.75,75879.03,77.3,-0.00064,0.0,0.0719]
[1776788188309,91.75,75879.07,77.3,-0.00064,0.0,0.0719]
[1776788192342,91.75,75861.98,77.3,-0.00065,0.0,0.0728]
[1776788197378,91.75,75864.13,77.3,-0.00065,0.0,0.07263]
[1776788202413,91.75,75867.01,77.3,-0.00065,0.0,0.07241]
[1776788205585,91.75,75885.42,77.3,-0.00063,0.0,0.07098]
[1776788207449,91.75,75904.22,77.3,-0.00062,0.0,0.06955]
[1776788212484,91.75,75907.19,77.3,-0.00062,0.0,0.06933]
[1776788217521,91.75,75916.58,77.3,-0.00061,0.0,0.06863]
[1776788222556,91.75,75915.34,77.3,-0.00061,0.0,0.06872]
[1776788224570,91.75,75928.33,77.3,-0.0006,0.0,0.06776]
[1776788229605,91.75,75940.62,77.3,-0.00059,0.0,0.06686]
[1776788233633,91.75,75950.31,77.3,-0.00059,0.0,0.06616]
[1776788234640,91.75,75959.6,77.3,-0.00058,0.0,0.0655]
[1776788239676,91.75,75953.34,77.3,-0.00058,0.0,0.06595]
[1776788242697,91.75,75963.47,77.3,-0.00058,0.0,0.06522]
[1776788247731,91.75,75969.42,77.3,-0.00057,0.0,0.0648]
[1776788252768,91.75,75955.87,77.3,-0.00058,0.0,0.06537]
[1776788257802,91.75,75959.41,77.3,-0.00058,0.0,0.06512]
[1776788262845,91.75,75955.73,77.3,-0.00058,0.0,0.06538]
[1776788267880,91.75,75959.44,77.3,-0.00058,0.0,0.06511]
[1776788271908,91.75,75968.54,77.3,-0.00057,0.0,0.06447]
[1776788276943,91.75,75968.99,77.3,-0.00057,0.0,0.06444]
[1776788281979,91.75,75968.74,77.3,-0.00057,0.0,0.06446]
[1776788287013,91.75,75967.07,77.3,-0.00057,0.0,0.06457]
[1776788292050,91.75,75968.18,77.3,-0.00057,0.0,0.0645]
[1776788295072,91.75,75979.15,77.3,-0.00056,0.0,0.06373]
[1776788300107,91.75,75994.78,77.3,-0.00055,0.0,0.06265]
[1776788305142,91.75,75993.3,77.3,-0.00055,0.0,0.06275]
[1776788307156,91.75,75983.74,77.3,-0.00056,0.0,0.06341]
[1776788312191,91.75,75980.77,77.3,-0.00056,0.0,0.06323]
[1776788314205,91.75,75963.8,77.3,-0.00057,0.0,0.06441]
[1776788319240,91.75,75960.67,77.3,-0.00057,0.0,0.06463]
[1776788324275,91.75,75959.98,77.3,-0.00057,0.0,0.06468]
[1776788329310,91.75,75960.51,77.3,-0.00057,0.0,0.06464]
[1776788330317,91.75,75972.67,77.3,-0.00056,0.0,0.06379]
[1776788335352,91.75,75973.07,77.3,-0.00056,0.0,0.06376]
[1776788339380,91.75,75960.38,77.3,-0.00057,0.0,0.06465]
[1776788344415,91.75,75953.01,77.3,-0.00058,0.0,0.06517]
[1776788349453,91.75,75956.62,77.3,-0.00057,0.0,0.06492]
[1776788351466,91.75,75970.31,77.3,-0.00056,0.0,0.06396]
[1776788353480,91.75,75979.77,77.3,-0.00056,0.0,0.0633]
[1776788359523,91.75,75985.99,77.3,-0.00055,0.0,0.06287]
[1776788364558,91.75,75974.75,77.3,-0.00056,0.0,0.06365]
[1776788369595,91.75,75979.31,77.3,-0.00056,0.0,0.06333]
[1776788374630,91.75,75977.16,77.3,-0.00056,0.0,0.06309]
[1776788378658,91.75,75965.3,77.3,-0.00056,0.0,0.06392]
[1776788383693,91.75,75958.79,77.3,-0.00057,0.0,0.06437]
[1776788388728,91.75,75959.65,77.3,-0.00057,0.0,0.06431]
[1776788391749,91.75,75970.27,77.3,-0.00056,0.0,0.06357]
[1776788393762,91.75,75984.01,77.3,-0.00055,0.0,0.06262]
[1776788398798,91.75,75984.65,77.3,-0.00055,0.0,0.06258]
[1776788400812,91.75,75975.05,77.3,-0.00056,0.0,0.06324]
[1776788405847,91.75,75974.75,77.3,-0.00056,0.0,0.06326]
[1776788407862,91.75,75957.13,77.3,-0.00057,0.0,0.06449]
[1776788412896,91.75,75963.94,77.3,-0.00057,0.0,0.06401]
[1776788417931,91.75,75957.29,77.3,-0.00057,0.0,0.06448]
[1776788422967,91.75,75955.79,77.3,-0.00057,0.0,0.06458]
[1776788428002,91.75,75953.52,77.3,-0.00057,0.0,0.06474]
[1776788432031,91.75,75937.96,77.3,-0.00058,0.0,0.06545]
[1776788433037,91.75,75924.16,77.3,-0.00059,0.0,0.06644]
[1776788438073,91.75,75918.82,77.3,-0.00059,0.0,0.06683]
[1776788443108,91.75,75908.98,77.3,-0.0006,0.0,0.06755]
[1776788448143,91.75,75895.35,77.3,-0.00061,0.0,0.06856]
[1776788453180,91.75,75893.65,77.3,-0.00061,0.0,0.06868]
[1776788456201,91.75,75903.12,77.3,-0.0006,0.0,0.06798]
[1776788461236,91.75,75905.43,77.3,-0.0006,0.0,0.06781]
[1776788466273,91.75,75912.14,77.3,-0.0006,0.0,0.06732]
[1776788470311,91.75,75927.71,77.3,-0.00059,0.0,0.06619]
[1776788475346,91.75,75933.28,77.3,-0.00058,0.0,0.06579]
[1776788480381,91.75,75925.9,77.3,-0.00059,0.0,0.06632]
[1776788485418,91.75,75917.0,77.3,-0.00059,0.0,0.06696]
[1776788487432,91.75,75929.79,77.3,-0.00059,0.0,0.06604]
[1776788491460,91.75,75940.56,77.3,-0.00057,0.0,0.06487]
[1776788495488,91.75,75954.23,77.3,-0.00057,0.0,0.06391]
[1776788500523,91.75,75950.2,77.3,-0.00057,0.0,0.06419]
[1776788505557,91.75,75949.21,77.3,-0.00057,0.0,0.06426]
[1776788510593,91.75,75933.88,77.3,-0.00058,0.0,0.06534]
[1776788515627,91.75,75934.2,77.3,-0.00058,0.0,0.06532]
[1776788520662,91.75,75945.96,77.3,-0.00057,0.0,0.06449]
[1776788525698,91.75,75954.56,77.3,-0.00057,0.0,0.06388]
[1776788529726,91.75,75966.86,77.3,-0.00056,0.0,0.06303]
[1776788530754,91.75,75951.15,77.3,-0.00057,0.0,0.06412]
[1776788535768,91.75,75963.37,77.3,-0.00056,0.0,0.06327]
[1776788540144,91.75,75968.96,77.3,-0.00056,0.0,0.06289]
[1776788545839,91.75,75972.79,77.3,-0.00055,0.0,0.06262]
[1776788547853,91.75,75988.63,77.3,-0.00054,0.0,0.06155]
[1776788552888,91.75,75985.53,77.3,-0.00054,0.0,0.06138]
[1776788558326,91.75,75986.74,77.3,-0.00054,0.0,0.0613]
[1776788560944,91.75,75972.66,77.3,-0.00055,0.0,0.06225]
[1776788564974,91.75,75963.69,77.3,-0.00056,0.0,0.06286]
[1776788566732,91.75,75963.69,77.3,-0.00056,0.0,0.06286]
[1776788568037,91.75,75963.31,77.3,-0.00056,0.0,0.06289]
[1776788574037,91.75,75963.54,77.3,-0.00056,0.0,0.06287]
[1776788579088,91.75,75962.46,77.3,-0.00056,0.0,0.06295]
[1776788582109,91.75,75953.39,77.3,-0.00056,0.0,0.06358]
[1776788587144,91.75,75944.99,77.3,-0.00057,0.0,0.06416]
[1776788589158,91.75,75935.75,77.3,-0.00057,0.0,0.06481]
[1776788590680,91.75,75924.1,77.3,-0.00058,0.0,0.06564]
[1776788591180,91.75,75908.12,77.3,-0.00059,0.0,0.0668]
[1776788596215,91.75,75905.46,77.3,-0.0006,0.0,0.06699]
[1776788601250,91.75,75910.58,77.3,-0.00059,0.0,0.06662]
[1776788606285,91.75,75908.32,77.3,-0.00059,0.0,0.06678]
[1776788611320,91.75,75907.01,77.3,-0.00059,0.0,0.06647]
[1776788616355,91.75,75907.06,77.3,-0.00059,0.0,0.06647]
[1776788621389,91.75,75891.9,77.3,-0.0006,0.0,0.06758]
[1776788626426,91.75,75895.22,77.3,-0.0006,0.0,0.06733]
[1776788628440,91.75,75906.31,77.3,-0.00059,0.0,0.06652]
[1776788633475,91.75,75898.48,77.3,-0.0006,0.0,0.06709]
[1776788638509,91.75,75892.77,77.3,-0.0006,0.0,0.06751]
[1776788643547,91.75,75893.1,77.3,-0.0006,0.0,0.06749]
[1776788648583,91.75,75889.77,77.3,-0.0006,0.0,0.06773]
[1776788649591,91.75,75878.14,77.3,-0.00061,0.0,0.06859]
[1776788654626,91.75,75885.5,77.3,-0.00061,0.0,0.06805]
[1776788659664,91.75,75890.5,77.3,-0.0006,0.0,0.06768]
[1776788660671,91.75,75904.47,77.3,-0.00059,0.0,0.06666]
[1776788662685,91.75,75915.36,77.3,-0.00059,0.0,0.06587]
[1776788664699,91.75,75906.41,77.3,-0.00059,0.0,0.06652]
[1776788669734,91.75,75905.67,77.3,-0.00059,0.0,0.06657]
[1776788674769,91.75,75904.7,77.3,-0.00059,0.0,0.06623]
[1776788679804,91.75,75907.05,77.3,-0.00059,0.0,0.06607]
[1776788684839,91.75,75900.14,77.3,-0.00059,0.0,0.06657]
[1776788689873,91.75,75897.07,77.3,-0.00059,0.0,0.06679]
[1776788694921,91.75,75895.28,77.3,-0.0006,0.0,0.06692]
[1776788695915,91.75,75904.41,77.3,-0.00059,0.0,0.06626]
[1776788700530,91.75,75915.92,77.3,-0.00058,0.0,0.06543]
[1776788705986,91.75,75912.71,77.3,-0.00058,0.0,0.06566]
[1776788709007,91.75,75928.25,77.3,-0.00057,0.0,0.06455]
[1776788714042,91.75,75924.01,77.3,-0.00058,0.0,0.06485]
[1776788719077,91.75,75926.27,77.3,-0.00057,0.0,0.06469]
[1776788724111,91.75,75926.24,77.3,-0.00057,0.0,0.06469]
[1776788729147,91.75,75924.7,77.3,-0.00058,0.0,0.0648]
[1776788731161,91.75,75940.24,77.3,-0.00056,0.0,0.06332]
[1776788736195,91.75,75939.98,77.3,-0.00056,0.0,0.06334]
[1776788741231,91.75,75940.84,77.3,-0.00056,0.0,0.06328]
[1776788745260,91.75,75949.83,77.3,-0.00055,0.0,0.06266]
[1776788746601,91.75,75960.73,77.3,-0.00055,0.0,0.06191]
[1776788752568,91.75,75956.34,77.3,-0.00055,0.0,0.06221]
[1776788758356,91.75,75956.72,77.3,-0.00055,0.0,0.06219]
[1776788763392,91.75,75958.69,77.3,-0.00055,0.0,0.06205]
[1776788768427,91.75,75958.93,77.3,-0.00055,0.0,0.06204]
[1776788773462,91.75,75964.36,77.3,-0.00055,0.0,0.06167]
[1776788778497,91.75,75964.19,77.3,-0.00055,0.0,0.06168]
[1776788783532,91.75,75962.19,77.3,-0.00055,0.0,0.06181]
[1776788788567,91.75,75963.7,77.3,-0.00055,0.0,0.06171]
[1776788789574,91.75,75977.94,77.3,-0.00054,0.0,0.06075]
[1776788791588,91.75,75982.71,77.3,-0.00053,0.0,0.06006]
[1776788796624,91.75,75981.82,77.3,-0.00053,0.0,0.06012]
[1776788801659,91.75,75989.47,77.3,-0.00053,0.0,0.05962]
[1776788806693,91.75,75991.97,77.3,-0.00052,0.0,0.05945]
[1776788811733,91.75,76002.12,77.3,-0.00052,0.0,0.05879]
[1776788816769,91.75,76001.57,77.3,-0.00052,0.0,0.05883]
[1776788821806,91.75,75993.65,77.3,-0.00052,0.0,0.05934]
[1776788826842,91.75,75995.71,77.3,-0.00052,0.0,0.05921]
[1776788831876,91.75,75996.99,77.3,-0.00052,0.0,0.05912]
[1776788836911,91.75,75994.12,77.3,-0.00052,0.0,0.05931]
[1776788841946,91.75,75994.58,77.3,-0.00052,0.0,0.05928]
[1776788848995,91.75,75994.58,77.3,-0.00052,0.0,0.05928]
[1776788854032,91.75,75988.58,77.3,-0.00052,0.0,0.0593]
[1776788856047,91.75,75974.0,77.3,-0.00053,0.0,0.06027]
[1776788858061,91.75,75961.96,77.3,-0.00054,0.0,0.06107]
[1776788863097,91.75,75959.8,77.3,-0.00054,0.0,0.06121]
[1776788868132,91.75,75964.68,77.3,-0.00054,0.0,0.06089]
[1776788873167,91.75,75964.37,77.3,-0.00054,0.0,0.06091]
[1776788878203,91.75,75957.85,77.3,-0.00054,0.0,0.06135]
[1776788883238,91.75,75959.3,77.3,-0.00054,0.0,0.06125]
[1776788888273,91.75,75957.77,77.3,-0.00054,0.0,0.06135]
[1776788893309,91.75,75959.02,77.3,-0.00054,0.0,0.06127]
[1776788898344,91.75,75954.6,77.3,-0.00055,0.0,0.06157]
[1776788903379,91.75,75949.17,77.3,-0.00055,0.0,0.06193]
[1776788908413,91.75,75953.14,77.3,-0.00055,0.0,0.06166]
[1776788910428,91.75,75938.53,77.3,-0.00056,0.0,0.06266]
[1776788912444,91.75,75907.7,77.3,-0.00057,0.0,0.06442]
[1776788917480,91.75,75905.96,77.3,-0.00057,0.0,0.06454]
[1776788921508,91.75,75923.47,77.3,-0.00056,0.0,0.06332]
[1776788926543,91.75,75916.78,77.3,-0.00057,0.0,0.06378]
[1776788928557,91.75,75905.78,77.3,-0.00057,0.0,0.06456]
[1776788933593,91.75,75909.9,77.3,-0.00057,0.0,0.06427]
[1776788938628,91.75,75918.3,77.3,-0.00057,0.0,0.06368]
[1776788943664,91.75,75916.44,77.3,-0.00057,0.0,0.06381]
[1776788948704,91.75,75916.58,77.3,-0.00057,0.0,0.0638]
[1776788953742,91.75,75918.89,77.3,-0.00057,0.0,0.06363]
[1776788955842,91.75,75908.87,77.3,-0.00057,0.0,0.06434]
[1776788956762,91.75,75898.3,77.3,-0.00058,0.0,0.06509]
[1776788961688,91.75,75901.27,77.3,-0.00058,0.0,0.06488]
[1776788966833,91.75,75894.37,77.3,-0.00058,0.0,0.06537]
[1776788971868,91.75,75892.84,77.3,-0.00058,0.0,0.06508]
[1776788974889,91.75,75883.31,77.3,-0.00059,0.0,0.06576]
[1776788979924,91.75,75881.89,77.3,-0.00059,0.0,0.06586]
[1776788983952,91.75,75894.11,77.3,-0.00058,0.0,0.06499]
[1776788988987,91.75,75887.15,77.3,-0.00058,0.0,0.06548]
[1776788994022,91.75,75882.69,77.3,-0.00059,0.0,0.06581]
[1776788999057,91.75,75886.28,77.3,-0.00058,0.0,0.06555]
[1776789003085,91.75,75871.11,77.3,-0.0006,0.0,0.06664]
[1776789008120,91.75,75866.73,77.3,-0.0006,0.0,0.06696]
[1776789010136,91.75,75877.88,77.3,-0.00059,0.0,0.06615]
[1776789015171,91.75,75873.51,77.3,-0.00059,0.0,0.06647]
[1776789020207,91.75,75863.06,77.3,-0.0006,0.0,0.06723]
[1776789024243,91.75,75874.81,77.3,-0.00059,0.0,0.06638]
[1776789025251,91.75,75892.49,77.3,-0.00058,0.0,0.0651]
[1776789026256,91.75,75911.67,77.3,-0.00057,0.0,0.06375]
[1776789031292,91.75,75908.01,77.3,-0.00057,0.0,0.06361]
[1776789037081,91.75,75909.25,77.3,-0.00057,0.0,0.06352]
[1776789039350,91.75,75923.52,77.3,-0.00056,0.0,0.06253]
[1776789040356,91.75,75936.6,77.3,-0.00055,0.0,0.06164]
[1776789045391,91.75,75937.89,77.3,-0.00055,0.0,0.06155]
[1776789047405,91.75,75949.58,77.3,-0.00054,0.0,0.06076]
[1776789051433,91.75,75940.54,77.3,-0.00054,0.0,0.06137]
[1776789056468,91.75,75941.52,77.3,-0.00054,0.0,0.06131]
[1776789061504,91.75,75955.48,77.3,-0.00053,0.0,0.06037]
[1776789066539,91.75,75964.27,77.3,-0.00053,0.0,0.05979]
[1776789068554,91.75,75975.65,77.3,-0.00052,0.0,0.05904]
[1776789073588,91.75,75973.14,77.3,-0.00052,0.0,0.0592]
[1776789074596,91.75,75982.05,77.3,-0.00052,0.0,0.05862]
[1776789079633,91.75,75987.48,77.3,-0.00051,0.0,0.05827]
[1776789082654,91.75,75976.86,77.3,-0.00052,0.0,0.05896]
[1776789087689,91.75,75970.64,77.3,-0.00052,0.0,0.05937]
[1776789092724,91.75,75964.49,77.3,-0.00053,0.0,0.0594]
[1776789097759,91.75,75958.4,77.3,-0.00053,0.0,0.0598]
[1776789101787,91.75,75971.0,77.3,-0.00052,0.0,0.05897]
[1776789106821,91.75,75972.08,77.3,-0.00052,0.0,0.0589]
[1776789108836,91.75,75962.84,77.3,-0.00053,0.0,0.05951]
[1776789109843,91.75,75952.41,77.3,-0.00053,0.0,0.0602]
[1776789111858,91.75,75935.28,77.3,-0.00054,0.0,0.06135]
[1776789116894,91.75,75931.97,77.3,-0.00055,0.0,0.06157]
[1776789120922,91.75,75942.02,77.3,-0.00054,0.0,0.06089]
[1776789125961,91.75,75944.22,77.3,-0.00054,0.0,0.06075]
[1776789130995,91.75,75944.9,77.3,-0.00054,0.0,0.0607]
[1776789136031,91.75,75945.91,77.3,-0.00054,0.0,0.06063]
[1776789141067,91.75,75945.63,77.3,-0.00054,0.0,0.06065]
[1776789146105,91.75,75945.92,77.3,-0.00054,0.0,0.06063]
[1776789148119,91.75,75958.59,77.3,-0.00053,0.0,0.05979]
[1776789151140,91.75,75964.75,77.3,-0.00052,0.0,0.05901]
[1776789156175,91.75,75964.07,77.3,-0.00052,0.0,0.05906]
[1776789159195,91.75,75953.69,77.3,-0.00053,0.0,0.05974]
[1776789162217,91.75,75963.32,77.3,-0.00052,0.0,0.05911]
[1776789167252,91.75,75965.13,77.3,-0.00052,0.0,0.05899]
[1776789169266,91.75,75975.82,77.3,-0.00052,0.0,0.05829]
[1776789174301,91.75,75983.51,77.3,-0.00051,0.0,0.0578]
[1776789179337,91.75,75984.52,77.3,-0.00051,0.0,0.05773]
[1776789184371,91.75,75989.51,77.3,-0.00051,0.0,0.05742]
[1776789189405,91.75,75986.89,77.3,-0.00051,0.0,0.05758]
[1776789195954,91.75,75994.86,77.3,-0.0005,0.0,0.05708]
[1776789201492,91.75,75998.28,77.3,-0.0005,0.0,0.05686]
[1776789203103,91.75,75998.28,77.3,-0.0005,0.0,0.05686]
[1776789210470,91.75,75997.59,77.3,-0.0005,0.0,0.0569]
[1776789216597,91.75,75986.45,77.3,-0.00051,0.0,0.05725]
[1776789221633,91.75,75989.79,77.3,-0.0005,0.0,0.05704]
[1776789226667,91.75,75986.13,77.3,-0.00051,0.0,0.05727]
[1776789231702,91.75,75989.98,77.3,-0.0005,0.0,0.05703]
[1776789236738,91.75,75989.37,77.3,-0.0005,0.0,0.05706]
[1776789241773,91.75,75991.32,77.3,-0.0005,0.0,0.05694]
[1776789246780,91.75,75990.37,77.3,-0.0005,0.0,0.057]
[1776789249115,91.75,75990.19,77.3,-0.0005,0.0,0.05701]
[1776789254864,91.75,75991.28,77.3,-0.0005,0.0,0.05694]
[1776789259899,91.75,75990.71,77.3,-0.0005,0.0,0.05698]
[1776789262919,91.75,75999.92,77.3,-0.0005,0.0,0.0564]
[1776789267955,91.75,75997.14,77.3,-0.0005,0.0,0.05657]
[1776789271983,91.75,76013.0,77.3,-0.00049,0.0,0.05523]
[1776789277027,91.75,76014.86,77.3,-0.00049,0.0,0.05512]
[1776789278029,91.75,76011.59,77.3,-0.00049,0.0,0.05532]
[1776789280044,91.75,76031.7,77.3,-0.00048,0.0,0.05409]
[1776789285079,91.75,76039.85,77.3,-0.00047,0.0,0.0536]
[1776789290114,91.75,76038.64,77.3,-0.00047,0.0,0.05368]
[1776789292346,91.75,76044.02,77.3,-0.00047,0.0,0.05335]
[1776789292377,91.75,76061.41,77.3,-0.00046,0.0,0.05233]
[1776789293137,91.75,76076.02,77.3,-0.00045,0.0,0.05148]
[1776789295153,91.75,76086.2,77.3,-0.00044,0.0,0.05089]
[1776789299181,91.75,76097.07,77.3,-0.00044,0.0,0.05028]
[1776789301195,91.75,76106.03,77.3,-0.00043,0.0,0.04977]
[1776789302221,91.75,76124.69,77.3,-0.00042,0.0,0.04874]
[1776789303554,91.75,76163.43,77.3,-0.0004,0.0,0.04666]
[1776789304364,91.75,76175.34,77.3,-0.0004,0.0,0.04603]
[1776789304878,91.75,76175.34,77.3,-0.0004,0.0,0.04603]
[1776789305399,91.75,76175.34,77.3,-0.0004,0.0,0.04603]
[1776789307249,91.75,76163.83,77.3,-0.0004,0.0,0.04663]
[1776789310501,91.75,76153.94,77.3,-0.00041,0.0,0.04716]
[1776789316333,91.75,76152.84,77.3,-0.00041,0.0,0.04722]
[1776789321368,91.75,76161.97,77.3,-0.00041,0.0,0.04673]
[1776789322409,91.75,76161.97,77.3,-0.00041,0.0,0.04673]
[1776789326405,91.75,76188.87,77.3,-0.00039,0.0,0.04533]
[1776789328419,91.75,76201.37,77.3,-0.00039,0.0,0.0447]
[1776789332448,91.75,76182.37,77.3,-0.00039,0.0,0.04537]
[1776789336476,91.75,76171.62,77.3,-0.0004,0.0,0.04592]
[1776789341512,91.75,76170.1,77.3,-0.0004,0.0,0.046]
[1776789346547,91.75,76168.65,77.3,-0.0004,0.0,0.04608]
[1776789351582,91.75,76174.26,77.3,-0.0004,0.0,0.04579]
[1776789356617,91.75,76176.6,77.3,-0.0004,0.0,0.04567]
[1776789359638,91.75,76166.47,77.3,-0.0004,0.0,0.04619]
[1776789361654,91.75,76155.69,77.3,-0.00041,0.0,0.04676]
[1776789366698,91.75,76152.1,77.3,-0.00041,0.0,0.04695]
[1776789367705,91.75,76161.87,77.3,-0.0004,0.0,0.04643]
[1776789372740,91.75,76165.16,77.3,-0.0004,0.0,0.04626]
[1776789374754,91.75,76154.49,77.3,-0.00041,0.0,0.04682]
[1776789375761,91.75,76138.59,77.3,-0.00041,0.0,0.04767]
[1776789380796,91.75,76146.2,77.3,-0.00041,0.0,0.04726]
[1776789385832,91.75,76136.3,77.3,-0.00042,0.0,0.04779]
[1776789390867,91.75,76128.23,77.3,-0.00042,0.0,0.04823]
[1776789391874,91.75,76132.74,77.3,-0.00041,0.0,0.04767]
[1776789393889,91.75,76144.97,77.3,-0.00041,0.0,0.04702]
[1776789396910,91.75,76154.07,77.3,-0.0004,0.0,0.04654]
[1776789401945,91.75,76151.12,77.3,-0.00041,0.0,0.04669]
[1776789406980,91.75,76146.74,77.3,-0.00041,0.0,0.04693]
[1776789412017,91.75,76156.65,77.3,-0.0004,0.0,0.0464]
[1776789417052,91.75,76156.17,77.3,-0.0004,0.0,0.04643]
[1776789422087,91.75,76145.56,77.3,-0.00041,0.0,0.04699]
[1776789423094,91.75,76132.66,77.3,-0.00041,0.0,0.04768]
[1776789428129,91.75,76139.82,77.3,-0.00041,0.0,0.04729]
[1776789433164,91.75,76131.72,77.3,-0.00042,0.0,0.04773]
[1776789436185,91.75,76120.55,77.3,-0.00042,0.0,0.04833]
[1776789437195,91.75,76108.31,77.3,-0.00043,0.0,0.04901]
[1776789442230,91.75,76104.49,77.3,-0.00043,0.0,0.04922]
[1776789447265,91.75,76103.3,77.3,-0.00043,0.0,0.04928]
[1776789452300,91.75,76098.37,77.3,-0.00043,0.0,0.04924]
[1776789457335,91.75,76096.97,77.3,-0.00043,0.0,0.04931]
[1776789462370,91.75,76096.01,77.3,-0.00043,0.0,0.04937]
[1776789464384,91.75,76085.93,77.3,-0.00044,0.0,0.04993]
[1776789466398,91.75,76075.97,77.3,-0.00044,0.0,0.05049]
[1776789470425,91.75,76066.29,77.3,-0.00045,0.0,0.05105]
[1776789475461,91.75,76072.15,77.3,-0.00044,0.0,0.05071]
[1776789478482,91.75,76081.77,77.3,-0.00044,0.0,0.05017]
[1776789481510,91.75,76092.87,77.3,-0.00043,0.0,0.04954]
[1776789486546,91.75,76085.31,77.3,-0.00044,0.0,0.04997]
[1776789491581,91.75,76077.37,77.3,-0.00044,0.0,0.05041]
[1776789494602,91.75,76065.71,77.3,-0.00045,0.0,0.05108]
[1776789499637,91.75,76063.26,77.3,-0.00045,0.0,0.05122]
[1776789501652,91.75,76074.48,77.3,-0.00044,0.0,0.05058]
[1776789506687,91.75,76072.72,77.3,-0.00044,0.0,0.05068]
[1776789511723,91.75,76065.06,77.3,-0.00044,0.0,0.05079]
[1776789514744,91.75,76054.46,77.3,-0.00045,0.0,0.0514]
[1776789518772,91.75,76043.19,77.3,-0.00046,0.0,0.05205]
[1776789519779,91.75,76032.88,77.3,-0.00046,0.0,0.05266]
[1776789524813,91.75,76023.16,77.3,-0.00047,0.0,0.05323]
[1776789529849,91.75,76025.0,77.3,-0.00047,0.0,0.05312]
[1776789534884,91.75,76021.36,77.3,-0.00047,0.0,0.05334]
[1776789540926,91.75,76018.09,77.3,-0.00047,0.0,0.05354]
[1776789545961,91.75,76019.94,77.3,-0.00047,0.0,0.05342]
[1776789549989,91.75,76030.01,77.3,-0.00046,0.0,0.05283]
[1776789555027,91.75,76026.51,77.3,-0.00047,0.0,0.05303]
[1776789560062,91.75,76027.11,77.3,-0.00047,0.0,0.053]
[1776789564104,91.75,76012.75,77.3,-0.00047,0.0,0.05386]
[1776789568132,91.75,76023.07,77.3,-0.00047,0.0,0.05324]
[1776789571153,91.75,76034.43,77.3,-0.00046,0.0,0.05223]
[1776789576188,91.75,76032.3,77.3,-0.00046,0.0,0.05235]
[1776789581223,91.75,76036.37,77.3,-0.00046,0.0,0.05211]
[1776789586258,91.75,76037.14,77.3,-0.00046,0.0,0.05207]
[1776789591293,91.75,76038.48,77.3,-0.00046,0.0,0.05199]
[1776789596332,91.75,76043.77,77.3,-0.00045,0.0,0.05168]
[1776789601367,91.75,76067.15,77.3,-0.00044,0.0,0.05034]
[1776789602374,91.75,76078.33,77.3,-0.00043,0.0,0.04971]
[1776789603380,91.75,76088.82,77.3,-0.00043,0.0,0.04913]
[1776789605395,91.75,76103.63,77.3,-0.00042,0.0,0.04831]
[1776789610430,91.75,76101.7,77.3,-0.00042,0.0,0.04842]
[1776789615465,91.75,76098.29,77.3,-0.00042,0.0,0.0486]
[1776789620501,91.75,76096.37,77.3,-0.00043,0.0,0.04871]
[1776789625535,91.75,76097.13,77.3,-0.00042,0.0,0.04867]
[1776789630571,91.75,76101.17,77.3,-0.00042,0.0,0.04845]
[1776789635606,91.75,76096.27,77.3,-0.00042,0.0,0.0484]
[1776789640642,91.75,76119.13,77.3,-0.00041,0.0,0.04716]
[1776789645677,91.75,76115.21,77.3,-0.00041,0.0,0.04737]
[1776789646683,91.75,76105.08,77.3,-0.00042,0.0,0.04792]
[1776789649712,91.75,76118.71,77.3,-0.00041,0.0,0.04718]
[1776789654747,91.75,76112.73,77.3,-0.00041,0.0,0.04751]
[1776789659781,91.75,76110.14,77.3,-0.00042,0.0,0.04764]
[1776789664817,91.75,76104.81,77.3,-0.00042,0.0,0.04793]
[1776789669852,91.75,76104.47,77.3,-0.00042,0.0,0.04795]
[1776789674887,91.75,76082.5,77.3,-0.00043,0.0,0.04916]
[1776789677908,91.75,76070.89,77.3,-0.00044,0.0,0.0498]
[1776789678915,91.75,76080.99,77.3,-0.00043,0.0,0.04924]
[1776789683951,91.75,76082.67,77.3,-0.00043,0.0,0.04915]
[1776789687979,91.75,76095.31,77.3,-0.00042,0.0,0.04845]
[1776789693017,91.75,76087.67,77.3,-0.00042,0.0,0.04855]
[1776789696038,91.75,76076.02,77.3,-0.00043,0.0,0.0492]
[1776789699059,91.75,76084.9,77.3,-0.00043,0.0,0.0487]
[1776789701073,91.75,76095.72,77.3,-0.00042,0.0,0.04811]
[1776789706108,91.75,76097.19,77.3,-0.00042,0.0,0.04803]
[1776789711143,91.75,76087.61,77.3,-0.00042,0.0,0.04856]
[1776789716178,91.75,76083.49,77.3,-0.00043,0.0,0.04878]
[1776789721214,91.75,76081.13,77.3,-0.00043,0.0,0.04891]
[1776789726249,91.75,76091.38,77.3,-0.00042,0.0,0.04835]
[1776789731286,91.75,76085.66,77.3,-0.00043,0.0,0.04866]
[1776789736321,91.75,76082.21,77.3,-0.00043,0.0,0.04885]
[1776789738335,91.75,76070.73,77.3,-0.00043,0.0,0.04949]
[1776789743370,91.75,76057.95,77.3,-0.00044,0.0,0.05021]
[1776789745384,91.75,76041.6,77.3,-0.00045,0.0,0.05114]
[1776789748405,91.75,76027.74,77.3,-0.00046,0.0,0.05195]
[1776789753440,91.75,76025.29,77.3,-0.00046,0.0,0.05175]
[1776789758475,91.75,76020.8,77.3,-0.00046,0.0,0.05202]
[1776789763510,91.75,76020.14,77.3,-0.00046,0.0,0.05205]
[1776789768545,91.75,76014.14,77.3,-0.00046,0.0,0.05241]
[1776789771565,91.75,76003.74,77.3,-0.00047,0.0,0.05302]
[1776789776601,91.75,76001.84,77.3,-0.00047,0.0,0.05314]
[1776789781636,91.75,76001.28,77.3,-0.00047,0.0,0.05317]
[1776789782643,91.75,75987.33,77.3,-0.00048,0.0,0.05401]
[1776789784665,91.75,75975.69,77.3,-0.00048,0.0,0.05472]
[1776789786679,91.75,75963.41,77.3,-0.00049,0.0,0.05547]
[1776789790707,91.75,75954.05,77.3,-0.0005,0.0,0.05606]
[1776789795742,91.75,75951.95,77.3,-0.0005,0.0,0.05619]
[1776789800778,91.75,75948.72,77.3,-0.0005,0.0,0.05639]
[1776789804812,91.75,75938.35,77.3,-0.00051,0.0,0.05705]
[1776789809847,91.75,75935.45,77.3,-0.00051,0.0,0.05724]
[1776789811861,91.75,75955.8,77.3,-0.00049,0.0,0.05559]
[1776789816896,91.75,75965.68,77.3,-0.00049,0.0,0.05498]
[1776789821931,91.75,75964.87,77.3,-0.00049,0.0,0.05503]
[1776789826965,91.75,75954.04,77.3,-0.00049,0.0,0.0557]
[1776789828980,91.75,75940.84,77.3,-0.0005,0.0,0.05653]
[1776789833008,91.75,75928.74,77.3,-0.00051,0.0,0.0573]
[1776789838043,91.75,75927.06,77.3,-0.00051,0.0,0.05741]
[1776789843078,91.75,75922.0,77.3,-0.00051,0.0,0.05773]
[1776789844085,91.75,75909.46,77.3,-0.00052,0.0,0.05855]
[1776789845092,91.75,75898.2,77.3,-0.00053,0.0,0.05928]
[1776789850127,91.75,75896.06,77.3,-0.00053,0.0,0.05943]
[1776789855162,91.75,75895.71,77.3,-0.00053,0.0,0.05945]
[1776789860197,91.75,75893.2,77.3,-0.00053,0.0,0.05961]
[1776789865232,91.75,75894.96,77.3,-0.00053,0.0,0.0595]
[1776789868254,91.75,75907.24,77.3,-0.00052,0.0,0.05869]
[1776789869261,91.75,75919.23,77.3,-0.00052,0.0,0.05791]
[1776789871285,91.75,75928.88,77.3,-0.00051,0.0,0.05693]
[1776789872293,91.75,75919.52,77.3,-0.00051,0.0,0.05752]
[1776789877327,91.75,75915.37,77.3,-0.00051,0.0,0.05779]
[1776789882362,91.75,75907.62,77.3,-0.00052,0.0,0.05829]
[1776789887397,91.75,75911.2,77.3,-0.00052,0.0,0.05806]
[1776789892433,91.75,75908.6,77.3,-0.00052,0.0,0.05823]
[1776789897468,91.75,75908.26,77.3,-0.00052,0.0,0.05825]
[1776789902503,91.75,75910.84,77.3,-0.00052,0.0,0.05808]
[1776789907545,91.75,75920.74,77.3,-0.00051,0.0,0.05745]
[1776789908548,91.75,75931.74,77.3,-0.0005,0.0,0.05674]
[1776789909652,91.75,75950.03,77.3,-0.00049,0.0,0.0556]
[1776789914780,91.75,75954.0,77.3,-0.00049,0.0,0.05535]
[1776789920075,91.75,75953.56,77.3,-0.00049,0.0,0.05538]
[1776789925667,91.75,75951.73,77.3,-0.00049,0.0,0.05549]
[1776789930702,91.75,75961.34,77.3,-0.00049,0.0,0.05489]
[1776789934730,91.75,75968.24,77.3,-0.00048,0.0,0.05412]
[1776789939765,91.75,75968.09,77.3,-0.00048,0.0,0.05413]
[1776789944800,91.75,75970.34,77.3,-0.00048,0.0,0.05399]
[1776789946814,91.75,75985.51,77.3,-0.00047,0.0,0.05308]
[1776789951850,91.75,75986.64,77.3,-0.00047,0.0,0.05301]
[1776789956885,91.75,75992.89,77.3,-0.00046,0.0,0.05264]
[1776789961920,91.75,75972.72,77.3,-0.00048,0.0,0.05385]
[1776789963934,91.75,75983.77,77.3,-0.00047,0.0,0.05319]
[1776789965948,91.75,75992.65,77.3,-0.00046,0.0,0.05266]
[1776789970985,91.75,75989.27,77.3,-0.00047,0.0,0.05286]
[1776789975014,91.75,76000.01,77.3,-0.00046,0.0,0.05222]
[1776789976020,91.75,76009.54,77.3,-0.00046,0.0,0.05166]
[1776789981055,91.75,76004.11,77.3,-0.00046,0.0,0.05198]
[1776789986090,91.75,76002.48,77.3,-0.00046,0.0,0.05208]
[1776789991125,91.75,75986.18,77.3,-0.00047,0.0,0.0527]
[1776789994146,91.75,76009.54,77.3,-0.00045,0.0,0.05133]
[1776789999181,91.75,76009.05,77.3,-0.00045,0.0,0.05136]
[1776790001195,91.75,75998.11,77.3,-0.00046,0.0,0.052]
[1776790006230,91.75,76004.13,77.3,-0.00046,0.0,0.05164]
[1776790008243,91.75,75993.1,77.3,-0.00046,0.0,0.05229]
[1776790013279,91.75,75984.67,77.3,-0.00047,0.0,0.05279]
[1776790018314,91.75,75977.23,77.3,-0.00047,0.0,0.05323]
[1776790023348,91.75,75977.49,77.3,-0.00047,0.0,0.05322]
[1776790028384,91.75,75980.13,77.3,-0.00047,0.0,0.05306]
[1776790033419,91.75,75981.07,77.3,-0.00047,0.0,0.053]
[1776790038454,91.75,75972.65,77.3,-0.00047,0.0,0.05351]
[1776790042482,91.75,75962.89,77.3,-0.00048,0.0,0.0541]
[1776790045504,91.75,75953.08,77.3,-0.00049,0.0,0.0547]
[1776790050540,91.75,75949.44,77.3,-0.00049,0.0,0.05492]
[1776790052554,91.75,75953.69,77.3,-0.00048,0.0,0.05431]
[1776790057593,91.75,75952.97,77.3,-0.00048,0.0,0.05435]
[1776790062628,91.75,75956.09,77.3,-0.00048,0.0,0.05416]
[1776790069677,91.75,75953.46,77.3,-0.00048,0.0,0.05432]
[1776790074712,91.75,75954.25,77.3,-0.00048,0.0,0.05428]
[1776790080754,91.75,75959.75,77.3,-0.00048,0.0,0.05394]
[1776790085789,91.75,75962.97,77.3,-0.00048,0.0,0.05375]
[1776790090824,91.75,75968.43,77.3,-0.00047,0.0,0.05342]
[1776790095318,91.75,75982.84,77.3,-0.00046,0.0,0.05256]
[1776790095859,91.75,76001.35,77.3,-0.00045,0.0,0.05147]
[1776790097291,91.75,76013.64,77.3,-0.00045,0.0,0.05076]
[1776790100172,91.75,76016.29,77.3,-0.00045,0.0,0.05061]
[1776790101901,91.75,76026.13,77.3,-0.00044,0.0,0.05005]
[1776790104922,91.75,76036.9,77.3,-0.00043,0.0,0.04944]
[1776790109957,91.75,76039.8,77.3,-0.00043,0.0,0.04928]
[1776790112978,91.75,76044.2,77.3,-0.00043,0.0,0.04871]
[1776790118013,91.75,76041.6,77.3,-0.00043,0.0,0.04886]
[1776790123048,91.75,76052.83,77.3,-0.00042,0.0,0.04824]
[1776790128083,91.75,76048.56,77.3,-0.00043,0.0,0.04847]
[1776790133118,91.75,76044.22,77.3,-0.00043,0.0,0.04871]
[1776790138158,91.75,76046.28,77.3,-0.00043,0.0,0.0486]
[1776790143193,91.75,76052.55,77.3,-0.00042,0.0,0.04825]
[1776790148228,91.75,76052.8,77.3,-0.00042,0.0,0.04824]
[1776790153268,91.75,76024.74,77.3,-0.00044,0.0,0.0498]
[1776790154272,91.75,76013.35,77.3,-0.00044,0.0,0.05045]
[1776790157293,91.75,76022.42,77.3,-0.00044,0.0,0.04993]
[1776790161321,91.75,76032.19,77.3,-0.00043,0.0,0.04938]
[1776790163335,91.75,76041.31,77.3,-0.00043,0.0,0.04887]
[1776790168370,91.75,76042.89,77.3,-0.00043,0.0,0.04879]
[1776790173405,91.75,76041.14,77.3,-0.00043,0.0,0.04856]
[1776790177434,91.75,76051.38,77.3,-0.00042,0.0,0.048]
[1776790182469,91.75,76051.56,77.3,-0.00042,0.0,0.04799]
[1776790186497,91.75,76063.64,77.3,-0.00042,0.0,0.04734]
[1776790191532,91.75,76068.48,77.3,-0.00041,0.0,0.04708]
[1776790196567,91.75,76063.24,77.3,-0.00042,0.0,0.04736]
[1776790201602,91.75,76052.14,77.3,-0.00042,0.0,0.04796]
[1776790206638,91.75,76041.77,77.3,-0.00043,0.0,0.04853]
[1776790211673,91.75,76037.55,77.3,-0.00043,0.0,0.04876]
[1776790215701,91.75,76048.32,77.3,-0.00042,0.0,0.04817]
[1776790217716,91.75,76058.4,77.3,-0.00042,0.0,0.04762]
[1776790222751,91.75,76059.09,77.3,-0.00042,0.0,0.04758]
[1776790225773,91.75,76044.7,77.3,-0.00042,0.0,0.04837]
[1776790230808,91.75,76038.48,77.3,-0.00043,0.0,0.04871]
[1776790235846,91.75,76035.94,77.3,-0.00043,0.0,0.04853]
[1776790239874,91.75,76015.58,77.3,-0.00044,0.0,0.04966]
[1776790244921,91.75,76007.94,77.3,-0.00044,0.0,0.0501]
[1776790249955,91.75,76000.33,77.3,-0.00045,0.0,0.05053]
[1776790254990,91.75,75995.18,77.3,-0.00045,0.0,0.05083]
[1776790258011,91.75,76004.67,77.3,-0.00044,0.0,0.05028]
[1776790264061,91.75,76009.39,77.3,-0.00044,0.0,0.05001]
[1776790269096,91.75,76011.21,77.3,-0.00044,0.0,0.04991]
[1776790274133,91.75,76019.26,77.3,-0.00044,0.0,0.04946]
[1776790279168,91.75,76016.38,77.3,-0.00044,0.0,0.04962]
[1776790282192,91.75,76005.26,77.3,-0.00044,0.0,0.05025]
[1776790285213,91.75,76014.4,77.3,-0.00044,0.0,0.04973]
[1776790290251,91.75,76014.53,77.3,-0.00044,0.0,0.04972]
[1776790296294,91.75,76012.41,77.3,-0.00044,0.0,0.04952]
[1776790298308,91.75,75998.63,77.3,-0.00044,0.0,0.0503]
[1776790301329,91.75,75988.92,77.3,-0.00045,0.0,0.05085]
[1776790306364,91.75,75986.92,77.3,-0.00045,0.0,0.05097]
[1776790310392,91.75,75975.23,77.3,-0.00046,0.0,0.05165]
[1776790315427,91.75,75976.28,77.3,-0.00046,0.0,0.05159]
[1776790321469,91.75,75974.17,77.3,-0.00046,0.0,0.05171]
[1776790323483,91.75,75963.9,77.3,-0.00046,0.0,0.05231]
[1776790328518,91.75,75965.68,77.3,-0.00046,0.0,0.05221]
[1776790333553,91.75,75958.76,77.3,-0.00047,0.0,0.05262]
[1776790334563,91.75,75974.26,77.3,-0.00046,0.0,0.0517]
[1776790339598,91.75,75977.63,77.3,-0.00046,0.0,0.05151]
[1776790344633,91.75,75984.85,77.3,-0.00045,0.0,0.05109]
[1776790347654,91.75,75972.13,77.3,-0.00046,0.0,0.05183]
[1776790352691,91.75,75963.09,77.3,-0.00046,0.0,0.05202]
[1776790354705,91.75,75946.57,77.3,-0.00047,0.0,0.053]
[1776790360747,91.75,75941.87,77.3,-0.00047,0.0,0.05328]
[1776790364777,91.75,75951.94,77.3,-0.00047,0.0,0.05268]
[1776790366790,91.75,75964.15,77.3,-0.00046,0.0,0.05196]
[1776790371826,91.75,75971.6,77.3,-0.00046,0.0,0.05152]
[1776790376861,91.75,75968.72,77.3,-0.00046,0.0,0.05169]
[1776790381896,91.75,75955.35,77.3,-0.00047,0.0,0.05248]
[1776790386930,91.75,75953.57,77.3,-0.00047,0.0,0.05258]
[1776790391965,91.75,75967.12,77.3,-0.00046,0.0,0.05178]
[1776790397001,91.75,75966.14,77.3,-0.00046,0.0,0.05184]
[1776790402036,91.75,75958.75,77.3,-0.00046,0.0,0.05228]
[1776790407071,91.75,75954.71,77.3,-0.00047,0.0,0.05252]
[1776790412106,91.75,75954.27,77.3,-0.00046,0.0,0.0522]
[1776790415127,91.75,75969.63,77.3,-0.00045,0.0,0.0513]
[1776790420162,91.75,75970.36,77.3,-0.00045,0.0,0.05126]
[1776790425197,91.75,75971.48,77.3,-0.00045,0.0,0.05119]
[1776790430233,91.75,75972.27,77.3,-0.00045,0.0,0.05115]
[1776790432679,91.75,75986.09,77.3,-0.00045,0.0,0.05035]
[1776790434266,91.75,76002.83,77.3,-0.00044,0.0,0.0494]
[1776790437286,91.75,75987.46,77.3,-0.00044,0.0,0.05027]
[1776790442322,91.75,75983.67,77.3,-0.00045,0.0,0.05049]
[1776790446350,91.75,75971.22,77.3,-0.00045,0.0,0.05121]
[1776790451384,91.75,75963.43,77.3,-0.00046,0.0,0.05166]
[1776790452392,91.75,75948.83,77.3,-0.00047,0.0,0.05252]
[1776790457427,91.75,75950.72,77.3,-0.00047,0.0,0.05241]
[1776790462462,91.75,75951.54,77.3,-0.00046,0.0,0.05236]
[1776790464476,91.75,75964.28,77.3,-0.00046,0.0,0.05161]
[1776790469513,91.75,75964.53,77.3,-0.00046,0.0,0.0516]
[1776790474548,91.75,75959.57,77.3,-0.00046,0.0,0.05155]
[1776790479583,91.75,75953.53,77.3,-0.00046,0.0,0.0519]
[1776790484619,91.75,75951.72,77.3,-0.00046,0.0,0.05201]
[1776790489653,91.75,75943.11,77.3,-0.00047,0.0,0.05252]
[1776790494689,91.75,75940.36,77.3,-0.00047,0.0,0.05268]
[1776790499725,91.75,75951.49,77.3,-0.00046,0.0,0.05202]
[1776790503754,91.75,75941.82,77.3,-0.00047,0.0,0.0526]
[1776790509797,91.75,75944.54,77.3,-0.00047,0.0,0.05243]
[1776790514832,91.75,75938.66,77.3,-0.00047,0.0,0.05278]
[1776790519867,91.75,75947.85,77.3,-0.00046,0.0,0.05224]
[1776790524902,91.75,75945.73,77.3,-0.00046,0.0,0.05236]
[1776790529937,91.75,75934.7,77.3,-0.00047,0.0,0.05302]
[1776790532958,91.75,75939.02,77.3,-0.00047,0.0,0.05242]
[1776790534972,91.75,75927.88,77.3,-0.00047,0.0,0.05308]
[1776790540014,91.75,75921.97,77.3,-0.00048,0.0,0.05344]
[1776790545043,91.75,75920.65,77.3,-0.00048,0.0,0.05352]
[1776790550077,91.75,75937.03,77.3,-0.00047,0.0,0.05254]
[1776790552092,91.75,75947.15,77.3,-0.00046,0.0,0.05194]
[1776790557127,91.75,75940.87,77.3,-0.00046,0.0,0.05231]
[1776790562162,91.75,75942.25,77.3,-0.00046,0.0,0.05223]
[1776790566190,91.75,75932.99,77.3,-0.00047,0.0,0.05278]
[1776790570218,91.75,75947.49,77.3,-0.00046,0.0,0.05192]
[1776790575253,91.75,75954.09,77.3,-0.00046,0.0,0.05153]
[1776790580288,91.75,75954.18,77.3,-0.00046,0.0,0.05153]
[1776790585323,91.75,75946.54,77.3,-0.00046,0.0,0.05197]
[1776790590359,91.75,75945.89,77.3,-0.00046,0.0,0.05201]
[1776790595393,91.75,75941.46,77.3,-0.00046,0.0,0.05193]
[1776790598415,91.75,75929.4,77.3,-0.00047,0.0,0.05265]
[1776790602442,91.75,75920.51,77.3,-0.00047,0.0,0.05318]
[1776790603449,91.75,75934.5,77.3,-0.00047,0.0,0.05234]
[1776790608485,91.75,75928.28,77.3,-0.00047,0.0,0.05271]
[1776790613520,91.75,75934.55,77.3,-0.00047,0.0,0.05234]
[1776790616541,91.75,75944.29,77.3,-0.00046,0.0,0.05177]
[1776790621577,91.75,75941.67,77.3,-0.00046,0.0,0.05192]
[1776790626612,91.75,75942.91,77.3,-0.00046,0.0,0.05185]
[1776790629633,91.75,75930.82,77.3,-0.00047,0.0,0.05256]
[1776790635676,91.75,75926.28,77.3,-0.00047,0.0,0.05283]
[1776790640713,91.75,75920.29,77.3,-0.00047,0.0,0.05319]
[1776790646755,91.75,75917.3,77.3,-0.00048,0.0,0.05337]
[1776790651790,91.75,75906.82,77.3,-0.00048,0.0,0.05366]
[1776790654811,91.75,75917.97,77.3,-0.00047,0.0,0.05298]
[1776790659846,91.75,75919.08,77.3,-0.00047,0.0,0.05292]
[1776790663874,91.75,75900.51,77.3,-0.00048,0.0,0.05404]
[1776790668909,91.75,75901.26,77.3,-0.00048,0.0,0.054]
[1776790673944,91.75,75916.46,77.3,-0.00047,0.0,0.05308]
[1776790678980,91.75,75919.24,77.3,-0.00047,0.0,0.05291]
[1776790684015,91.75,75918.41,77.3,-0.00047,0.0,0.05296]
[1776790685022,91.75,75908.46,77.3,-0.00048,0.0,0.05356]
[1776790690057,91.75,75899.65,77.3,-0.00048,0.0,0.0541]
[1776790695092,91.75,75895.79,77.3,-0.00049,0.0,0.05433]
[1776790697106,91.75,75885.77,77.3,-0.00049,0.0,0.05495]
[1776790702141,91.75,75876.69,77.3,-0.0005,0.0,0.05552]
[1776790707176,91.75,75877.75,77.3,-0.0005,0.0,0.05545]
[1776790712211,91.75,75875.82,77.3,-0.00049,0.0,0.05521]
[1776790717246,91.75,75874.6,77.3,-0.00049,0.0,0.05529]
[1776790722281,91.75,75873.79,77.3,-0.0005,0.0,0.05534]
[1776790727316,91.75,75875.11,77.3,-0.00049,0.0,0.05526]
[1776790731346,91.75,75884.4,77.3,-0.00049,0.0,0.05468]
[1776790733360,91.75,75874.06,77.3,-0.0005,0.0,0.05532]
[1776790738395,91.75,75852.55,77.3,-0.00051,0.0,0.05668]
[1776790742433,91.75,75841.74,77.3,-0.00052,0.0,0.05737]
[1776790743433,91.75,75822.54,77.3,-0.00053,0.0,0.05863]
[1776790746454,91.75,75801.17,77.3,-0.00054,0.0,0.06005]
[1776790751490,91.75,75803.73,77.3,-0.00054,0.0,0.05988]
[1776790755518,91.75,75791.98,77.3,-0.00055,0.0,0.06067]
[1776790759546,91.75,75781.59,77.3,-0.00055,0.0,0.06138]
[1776790764581,91.75,75790.29,77.3,-0.00055,0.0,0.06079]
[1776790770623,91.75,75790.59,77.3,-0.00055,0.0,0.06077]
[1776790771630,91.75,75795.71,77.3,-0.00054,0.0,0.06003]
[1776790776667,91.75,75801.33,77.3,-0.00054,0.0,0.05966]
[1776790778681,91.75,75810.79,77.3,-0.00053,0.0,0.05903]
[1776790783722,91.75,75805.4,77.3,-0.00054,0.0,0.05938]
[1776790787750,91.75,75815.62,77.3,-0.00053,0.0,0.05871]
[1776790792785,91.75,75810.1,77.3,-0.00053,0.0,0.05907]
[1776790797820,91.75,75806.86,77.3,-0.00053,0.0,0.05929]
[1776790800698,91.75,75801.72,77.3,-0.00054,0.0,0.05963]
[1776790802859,91.75,75783.61,77.3,-0.00055,0.0,0.06085]
[1776790805887,91.75,75800.4,77.3,-0.00054,0.0,0.05972]
[1776790810916,91.75,75796.99,77.3,-0.00054,0.0,0.05995]
[1776790812932,91.75,75813.84,77.3,-0.00053,0.0,0.05882]
[1776790814839,91.75,75814.97,77.3,-0.00053,0.0,0.05875]
[1776790819986,91.75,75802.23,77.3,-0.00054,0.0,0.0596]
[1776790820993,91.75,75791.25,77.3,-0.00054,0.0,0.06033]
[1776790826028,91.75,75789.05,77.3,-0.00055,0.0,0.06048]
[1776790831063,91.75,75788.53,77.3,-0.00054,0.0,0.06013]
[1776790836099,91.75,75791.51,77.3,-0.00054,0.0,0.05993]
[1776790840127,91.75,75781.41,77.3,-0.00055,0.0,0.06061]
[1776790845162,91.75,75776.0,77.3,-0.00055,0.0,0.06098]
[1776790850206,91.75,75765.27,77.3,-0.00056,0.0,0.06172]
[1776790851213,91.75,75752.0,77.3,-0.00057,0.0,0.06265]
[1776790856249,91.75,75759.4,77.3,-0.00056,0.0,0.06213]
[1776790861438,91.75,75753.52,77.3,-0.00057,0.0,0.06254]
[1776790863297,91.75,75767.6,77.3,-0.00056,0.0,0.06156]
[1776790868332,91.75,75774.51,77.3,-0.00055,0.0,0.06109]
[1776790873367,91.75,75778.15,77.3,-0.00055,0.0,0.06084]
[1776790875380,91.75,75792.54,77.3,-0.00054,0.0,0.05986]
[1776790880416,91.75,75796.23,77.3,-0.00054,0.0,0.05961]
[1776790882430,91.75,75805.83,77.3,-0.00053,0.0,0.05897]
[1776790887465,91.75,75805.23,77.3,-0.00053,0.0,0.05901]
[1776790889479,91.75,75824.61,77.3,-0.00052,0.0,0.05774]
[1776790890486,91.75,75834.17,77.3,-0.00051,0.0,0.05712]
[1776790891494,91.75,75839.38,77.3,-0.00051,0.0,0.05642]
[1776790895522,91.75,75828.78,77.3,-0.00051,0.0,0.0571]
[1776790901564,91.75,75827.79,77.3,-0.00051,0.0,0.05716]
[1776790906600,91.75,75822.73,77.3,-0.00052,0.0,0.05749]
[1776790912036,91.75,75819.37,77.3,-0.00052,0.0,0.05771]
[1776790912642,91.75,75796.54,77.3,-0.00053,0.0,0.05921]
[1776790917677,91.75,75810.3,77.3,-0.00053,0.0,0.0583]
[1776790922713,91.75,75815.53,77.3,-0.00052,0.0,0.05796]
[1776790923356,91.75,75815.53,77.3,-0.00052,0.0,0.05796]
[1776790926742,91.75,75806.73,77.3,-0.00053,0.0,0.05854]
[1776790931777,91.75,75813.55,77.3,-0.00052,0.0,0.05809]
[1776790936813,91.75,75801.64,77.3,-0.00053,0.0,0.05887]
[1776790941848,91.75,75801.64,77.3,-0.00053,0.0,0.05887]
[1776790942855,91.75,75790.11,77.3,-0.00054,0.0,0.05964]
[1776790947890,91.75,75785.86,77.3,-0.00054,0.0,0.05993]
[1776790951918,91.75,75794.75,77.3,-0.00053,0.0,0.05895]
[1776790956953,91.75,75800.34,77.3,-0.00053,0.0,0.05858]
[1776790961988,91.75,75802.5,77.3,-0.00053,0.0,0.05844]
[1776790967023,91.75,75803.22,77.3,-0.00053,0.0,0.05839]
[1776790972058,91.75,75803.17,77.3,-0.00053,0.0,0.05839]
[1776790975099,91.75,75813.06,77.3,-0.00052,0.0,0.05774]
[1776790980189,91.75,75814.16,77.3,-0.00052,0.0,0.05767]
[1776790986178,91.75,75816.45,77.3,-0.00052,0.0,0.05752]
[1776790988192,91.75,75825.7,77.3,-0.00051,0.0,0.05693]
[1776790993228,91.75,75830.17,77.3,-0.00051,0.0,0.05664]
[1776790996249,91.75,75819.38,77.3,-0.00052,0.0,0.05733]
[1776791002292,91.75,75813.62,77.3,-0.00052,0.0,0.05771]
[1776791006321,91.75,75822.66,77.3,-0.00051,0.0,0.05712]
[1776791009341,91.75,75811.01,77.3,-0.00052,0.0,0.05788]
[1776791014377,91.75,75804.94,77.3,-0.00052,0.0,0.0579]
[1776791019412,91.75,75803.14,77.3,-0.00052,0.0,0.05802]
[1776791024447,91.75,75795.0,77.3,-0.00053,0.0,0.05855]
[1776791029482,91.75,75788.65,77.3,-0.00053,0.0,0.05897]
[1776791031496,91.75,75777.79,77.3,-0.00054,0.0,0.0597]
[1776791036531,91.75,75776.05,77.3,-0.00054,0.0,0.05982]
[1776791038545,91.75,75766.03,77.3,-0.00055,0.0,0.06049]
[1776791040560,91.75,75753.75,77.3,-0.00056,0.0,0.06133]
[1776791045595,91.75,75744.54,77.3,-0.00056,0.0,0.06197]
[1776791048621,91.75,75754.44,77.3,-0.00056,0.0,0.06129]
[1776791052649,91.75,75763.63,77.3,-0.00055,0.0,0.06066]
[1776791057684,91.75,75764.62,77.3,-0.00055,0.0,0.06059]
[1776791062719,91.75,75762.83,77.3,-0.00055,0.0,0.06071]
[1776791064734,91.75,75753.39,77.3,-0.00056,0.0,0.06136]
[1776791066746,91.75,75744.52,77.3,-0.00056,0.0,0.06197]
[1776791071782,91.75,75759.0,77.3,-0.00055,0.0,0.06058]
[1776791076818,91.75,75763.16,77.3,-0.00055,0.0,0.0603]
[1776791081852,91.75,75765.63,77.3,-0.00054,0.0,0.06013]
[1776791086887,91.75,75765.46,77.3,-0.00054,0.0,0.06014]
[1776791091926,91.75,75765.1,77.3,-0.00054,0.0,0.06017]
[1776791096961,91.75,75758.29,77.3,-0.00055,0.0,0.06063]
[1776791101996,91.75,75760.19,77.3,-0.00055,0.0,0.0605]
[1776791103003,91.75,75736.01,77.3,-0.00056,0.0,0.06217]
[1776791105025,91.75,75702.54,77.3,-0.00059,0.0,0.06454]
[1776791106307,91.75,75682.28,77.3,-0.0006,0.0,0.06602]
[1776791108057,91.75,75707.52,77.3,-0.00058,0.0,0.06418]
[1776791109055,91.75,75698.13,77.3,-0.00059,0.0,0.06486]
[1776791110117,91.75,75698.13,77.3,-0.00059,0.0,0.06486]
[1776791110132,91.75,75679.19,77.3,-0.00061,0.0,0.06625]
[1776791111081,91.75,75667.44,77.3,-0.00061,0.0,0.06712]
[1776791115075,91.75,75661.24,77.3,-0.00062,0.0,0.06759]
[1776791119801,91.75,75649.9,77.3,-0.00063,0.0,0.06845]
[1776791120155,91.75,75637.14,77.3,-0.00064,0.0,0.06943]
[1776791121177,91.75,75622.52,77.3,-0.00065,0.0,0.07056]
[1776791123513,91.75,75643.98,77.3,-0.00063,0.0,0.0689]
[1776791124195,91.75,75660.13,77.3,-0.00062,0.0,0.06767]
[1776791129030,91.75,75663.94,77.3,-0.00062,0.0,0.06739]
[1776791132383,91.75,75670.04,77.3,-0.00061,0.0,0.06651]
[1776791133262,91.75,75679.23,77.3,-0.0006,0.0,0.06583]
[1776791138296,91.75,75685.28,77.3,-0.0006,0.0,0.06538]
[1776791140311,91.75,75699.69,77.3,-0.00059,0.0,0.06434]
[1776791145345,91.75,75694.28,77.3,-0.00059,0.0,0.06473]
[1776791147360,91.75,75672.77,77.3,-0.00061,0.0,0.0663]
[1776791152395,91.75,75675.25,77.3,-0.0006,0.0,0.06612]
[1776791157507,91.75,75677.75,77.3,-0.0006,0.0,0.06594]
[1776791163472,91.75,75671.03,77.3,-0.00061,0.0,0.06643]
[1776791168528,91.75,75679.27,77.3,-0.0006,0.0,0.06582]
[1776791169531,91.75,75697.47,77.3,-0.00059,0.0,0.0645]
[1776791174560,91.75,75699.66,77.3,-0.00059,0.0,0.06434]
[1776791179598,91.75,75692.68,77.3,-0.00059,0.0,0.06484]
[1776791180605,91.75,75683.2,77.3,-0.0006,0.0,0.06554]
[1776791181612,91.75,75692.69,77.3,-0.00059,0.0,0.06484]
[1776791184720,91.75,75681.69,77.3,-0.0006,0.0,0.06565]
[1776791189756,91.75,75689.05,77.3,-0.00059,0.0,0.06511]
[1776791191770,91.75,75694.46,77.3,-0.00059,0.0,0.0643]
[1776791193789,91.75,75672.74,77.3,-0.0006,0.0,0.06589]
[1776791196026,91.75,75666.4,77.3,-0.00061,0.0,0.06636]
[1776791196060,91.75,75654.68,77.3,-0.00062,0.0,0.06723]
[1776791196820,91.75,75629.91,77.3,-0.00064,0.0,0.06911]
[1776791201082,91.75,75628.62,77.3,-0.00064,0.0,0.06921]
[1776791201099,91.75,75637.31,77.3,-0.00063,0.0,0.06854]
[1776791201855,91.75,75647.13,77.3,-0.00062,0.0,0.0678]
[1776791205888,91.75,75636.62,77.3,-0.00063,0.0,0.0686]
[1776791206897,91.75,75623.57,77.3,-0.00064,0.0,0.0696]
[1776791209624,91.75,75617.36,77.3,-0.00064,0.0,0.07008]
[1776791209921,91.75,75627.06,77.3,-0.00064,0.0,0.06933]
[1776791214958,91.75,75625.55,77.3,-0.00064,0.0,0.06945]
[1776791216972,91.75,75637.34,77.3,-0.00063,0.0,0.06854]
[1776791218302,91.75,75637.34,77.3,-0.00063,0.0,0.06854]
[1776791221001,91.75,75651.98,77.3,-0.00062,0.0,0.06743]
[1776791225028,91.75,75642.1,77.3,-0.00063,0.0,0.06818]
[1776791230063,91.75,75653.22,77.3,-0.00062,0.0,0.06734]
[1776791234093,91.75,75663.45,77.3,-0.00061,0.0,0.06657]
[1776791239128,91.75,75664.85,77.3,-0.00061,0.0,0.06647]
[1776791244163,91.75,75664.36,77.3,-0.00061,0.0,0.06651]
[1776791249198,91.75,75656.83,77.3,-0.00061,0.0,0.06707]
[1776791250205,91.75,75643.45,77.3,-0.00062,0.0,0.06808]
[1776791254233,91.75,75628.73,77.3,-0.00063,0.0,0.06877]
[1776791259268,91.75,75629.01,77.3,-0.00063,0.0,0.06875]
[1776791264304,91.75,75625.27,77.3,-0.00063,0.0,0.06903]
[1776791269339,91.75,75618.88,77.3,-0.00064,0.0,0.06953]
[1776791271354,91.75,75630.44,77.3,-0.00063,0.0,0.06864]
[1776791276389,91.75,75625.58,77.3,-0.00063,0.0,0.06901]
[1776791279412,91.75,75634.74,77.3,-0.00063,0.0,0.06831]
[1776791281430,91.75,75623.47,77.3,-0.00064,0.0,0.06917]
[1776791284453,91.75,75610.55,77.3,-0.00065,0.0,0.07017]
[1776791289488,91.75,75604.45,77.3,-0.00065,0.0,0.07065]
[1776791294523,91.75,75608.0,77.3,-0.00065,0.0,0.07037]
[1776791296537,91.75,75619.51,77.3,-0.00064,0.0,0.06948]
[1776791299558,91.75,75610.68,77.3,-0.00065,0.0,0.07016]
[1776791301572,91.75,75628.01,77.3,-0.00063,0.0,0.06882]
[1776791306607,91.75,75630.81,77.3,-0.00063,0.0,0.06861]
[1776791308620,91.75,75622.16,77.3,-0.00064,0.0,0.06927]
[1776791313658,91.75,75614.5,77.3,-0.00064,0.0,0.06943]
[1776791318693,91.75,75604.18,77.3,-0.00065,0.0,0.07023]
[1776791323727,91.75,75599.78,77.3,-0.00065,0.0,0.07057]
[1776791328763,91.75,75599.78,77.3,-0.00065,0.0,0.07057]
[1776791331785,91.75,75590.16,77.3,-0.00066,0.0,0.07133]
[1776791335815,91.75,75611.78,77.3,-0.00064,0.0,0.06964]
[1776791340848,91.75,75613.12,77.3,-0.00064,0.0,0.06953]
[1776791342866,91.75,75591.76,77.3,-0.00066,0.0,0.07121]
[1776791347899,91.75,75589.66,77.3,-0.00066,0.0,0.07137]
[1776791352936,91.75,75590.32,77.3,-0.00066,0.0,0.07132]
[1776791357639,91.75,75577.02,77.3,-0.00067,0.0,0.07238]
[1776791361001,91.75,75586.89,77.3,-0.00066,0.0,0.07159]
[1776791364028,91.75,75577.75,77.3,-0.00067,0.0,0.07232]
[1776791368523,91.75,75598.84,77.3,-0.00065,0.0,0.07065]
[1776791369069,91.75,75608.46,77.3,-0.00064,0.0,0.0699]
[1776791374370,91.75,75602.02,77.3,-0.00064,0.0,0.06996]
[1776791380149,91.75,75605.25,77.3,-0.00064,0.0,0.0697]
[1776791381138,91.75,75605.25,77.3,-0.00064,0.0,0.0697]
[1776791381503,91.75,75629.71,77.3,-0.00062,0.0,0.06783]
[1776791382069,91.75,75629.71,77.3,-0.00062,0.0,0.06783]
[1776791382167,91.75,75659.66,77.3,-0.0006,0.0,0.06559]
[1776791383176,91.75,75673.03,77.3,-0.00059,0.0,0.06462]
[1776791385189,91.75,75662.69,77.3,-0.0006,0.0,0.06537]
[1776791390224,91.75,75665.01,77.3,-0.0006,0.0,0.0652]
[1776791395259,91.75,75660.81,77.3,-0.0006,0.0,0.06551]
[1776791400295,91.75,75664.18,77.3,-0.0006,0.0,0.06526]
[1776791403317,91.75,75650.02,77.3,-0.00061,0.0,0.0663]
[1776791408353,91.75,75637.1,77.3,-0.00062,0.0,0.06727]
[1776791411374,91.75,75626.53,77.3,-0.00063,0.0,0.06807]
[1776791416417,91.75,75628.83,77.3,-0.00062,0.0,0.06789]
[1776791421452,91.75,75625.15,77.3,-0.00063,0.0,0.06817]
[1776791426487,91.75,75643.17,77.3,-0.00061,0.0,0.06681]
[1776791430515,91.75,75633.63,77.3,-0.00062,0.0,0.06753]
[1776791432533,91.75,75615.45,77.3,-0.00063,0.0,0.06848]
[1776791433539,91.75,75588.35,77.3,-0.00065,0.0,0.07058]
[1776791434555,91.75,75574.81,77.3,-0.00066,0.0,0.07165]
[1776791435556,91.75,75553.34,77.3,-0.00068,0.0,0.07338]
[1776791437571,91.75,75573.9,77.3,-0.00066,0.0,0.07173]
[1776791439779,91.75,75557.4,77.3,-0.00068,0.0,0.07305]
[1776791441605,91.75,75546.31,77.3,-0.00069,0.0,0.07396]
[1776791445687,91.75,75563.03,77.3,-0.00067,0.0,0.0726]
[1776791447650,91.75,75577.76,77.3,-0.00066,0.0,0.07142]
[1776791448662,91.75,75587.1,77.3,-0.00065,0.0,0.07068]
[1776791449667,91.75,75605.49,77.3,-0.00064,0.0,0.06925]
[1776791450684,91.75,75615.24,77.3,-0.00063,0.0,0.0685]
[1776791455724,91.75,75609.55,77.3,-0.00064,0.0,0.06893]
[1776791460764,91.75,75601.69,77.3,-0.00064,0.0,0.06954]
[1776791462780,91.75,75591.42,77.3,-0.00065,0.0,0.07034]
[1776791466813,91.75,75579.36,77.3,-0.00066,0.0,0.07129]
[1776791468825,91.75,75561.44,77.3,-0.00067,0.0,0.07273]
[1776791473860,91.75,75556.55,77.3,-0.00068,0.0,0.07312]
[1776791478896,91.75,75552.84,77.3,-0.00068,0.0,0.07343]
[1776791483931,91.75,75550.26,77.3,-0.00068,0.0,0.07364]
[1776791488966,91.75,75549.76,77.3,-0.00068,0.0,0.07368]
[1776791494001,91.75,75549.2,77.3,-0.00068,0.0,0.07326]
[1776791499040,91.75,75551.52,77.3,-0.00068,0.0,0.07307]
[1776791504074,91.75,75544.26,77.3,-0.00068,0.0,0.07367]
[1776791507096,91.75,75568.6,77.3,-0.00066,0.0,0.0717]
[1776791508103,91.75,75580.82,77.3,-0.00065,0.0,0.07073]
[1776791510116,91.75,75567.1,77.3,-0.00066,0.0,0.07182]
[1776791515151,91.75,75555.0,77.3,-0.00067,0.0,0.07279]
[1776791518173,91.75,75546.33,77.3,-0.00068,0.0,0.0735]
[1776791521198,91.75,75564.18,77.3,-0.00067,0.0,0.07205]
[1776791523217,91.75,75573.07,77.3,-0.00066,0.0,0.07134]
[1776791527250,91.75,75564.43,77.3,-0.00067,0.0,0.07203]
[1776791532285,91.75,75554.32,77.3,-0.00068,0.0,0.07285]
[1776791535306,91.75,75566.41,77.3,-0.00067,0.0,0.07187]
[1776791537320,91.75,75582.7,77.3,-0.00065,0.0,0.07058]
[1776791540341,91.75,75567.82,77.3,-0.00066,0.0,0.07176]
[1776791541348,91.75,75558.41,77.3,-0.00067,0.0,0.07252]
[1776791543363,91.75,75545.31,77.3,-0.00068,0.0,0.07358]
[1776791548399,91.75,75542.04,77.3,-0.00069,0.0,0.07385]
[1776791553478,91.75,75533.33,77.3,-0.00069,0.0,0.0741]
[1776791558533,91.75,75526.48,77.3,-0.00069,0.0,0.07467]
[1776791563569,91.75,75527.92,77.3,-0.00069,0.0,0.07455]
[1776791568604,91.75,75524.36,77.3,-0.0007,0.0,0.07484]
[1776791569781,91.75,75511.89,77.3,-0.00071,0.0,0.07588]
[1776791570633,91.75,75494.01,77.3,-0.00072,0.0,0.0774]
[1776791571640,91.75,75484.47,77.3,-0.00073,0.0,0.07822]
[1776791573655,91.75,75495.38,77.3,-0.00072,0.0,0.07728]
[1776791575669,91.75,75508.86,77.3,-0.00071,0.0,0.07614]
[1776791580707,91.75,75508.31,77.3,-0.00071,0.0,0.07618]
[1776791581714,91.75,75493.64,77.3,-0.00072,0.0,0.07743]
[1776791583728,91.75,75482.97,77.3,-0.00073,0.0,0.07835]
[1776791588763,91.75,75474.96,77.3,-0.00074,0.0,0.07905]
[1776791592791,91.75,75461.73,77.3,-0.00075,0.0,0.08021]
[1776791595812,91.75,75475.98,77.3,-0.00074,0.0,0.07896]
[1776791596819,91.75,75492.46,77.3,-0.00072,0.0,0.07753]
[1776791601854,91.75,75488.78,77.3,-0.00073,0.0,0.07785]
[1776791606890,91.75,75489.03,77.3,-0.00073,0.0,0.07783]
[1776791611925,91.75,75480.6,77.3,-0.00073,0.0,0.07807]
[1776791613939,91.75,75471.64,77.3,-0.00074,0.0,0.07885]
[1776791618977,91.75,75466.34,77.3,-0.00074,0.0,0.07931]
[1776791620991,91.75,75477.78,77.3,-0.00073,0.0,0.07831]
[1776791626027,91.75,75471.9,77.3,-0.00074,0.0,0.07883]
[1776791631065,91.75,75484.03,77.3,-0.00073,0.0,0.07777]
[1776791636100,91.75,75491.72,77.3,-0.00072,0.0,0.07712]
[1776791637107,91.75,75509.81,77.3,-0.0007,0.0,0.07558]
[1776791642141,91.75,75511.79,77.3,-0.0007,0.0,0.07542]
[1776791644156,91.75,75525.31,77.3,-0.00069,0.0,0.0743]
[1776791649229,91.75,75524.42,77.3,-0.00069,0.0,0.07437]
[1776791655382,91.75,75514.19,77.3,-0.0007,0.0,0.07522]
[1776791658271,91.75,75529.18,77.3,-0.00069,0.0,0.07398]
[1776791663548,91.75,75524.44,77.3,-0.00069,0.0,0.07437]
[1776791669348,91.75,75525.31,77.3,-0.00069,0.0,0.0743]
[1776791674383,91.75,75524.62,77.3,-0.00069,0.0,0.07389]
[1776791679418,91.75,75530.15,77.3,-0.00068,0.0,0.07343]
[1776791684453,91.75,75529.25,77.3,-0.00068,0.0,0.07351]
[1776791688722,91.75,75543.67,77.3,-0.00067,0.0,0.07234]
[1776791694522,91.75,75545.48,77.3,-0.00067,0.0,0.07219]
[1776791699558,91.75,75555.27,77.3,-0.00066,0.0,0.07141]
[1776791704898,91.75,75555.15,77.3,-0.00066,0.0,0.07142]
[1776791706607,91.75,75543.32,77.3,-0.00067,0.0,0.07237]
[1776791711643,91.75,75551.05,77.3,-0.00067,0.0,0.07174]
[1776791716678,91.75,75547.98,77.3,-0.00067,0.0,0.07199]
[1776791717685,91.75,75528.24,77.3,-0.00068,0.0,0.07359]
[1776791722730,91.75,75522.07,77.3,-0.00069,0.0,0.0741]
[1776791726769,91.75,75499.94,77.3,-0.00071,0.0,0.07594]
[1776791728267,91.75,75485.7,77.3,-0.00072,0.0,0.07715]
[1776791733819,91.75,75459.07,77.3,-0.00074,0.0,0.07896]
[1776791738858,91.75,75454.09,77.3,-0.00074,0.0,0.0794]
[1776791743895,91.75,75450.65,77.3,-0.00075,0.0,0.0797]
[1776791748934,91.75,75447.04,77.3,-0.00075,0.0,0.08002]
[1776791749942,91.75,75433.84,77.3,-0.00076,0.0,0.0812]
[1776791750948,91.75,75424.3,77.3,-0.00077,0.0,0.08206]
[1776791753969,91.75,75434.77,77.3,-0.00076,0.0,0.08111]
[1776791758998,91.75,75439.14,77.3,-0.00076,0.0,0.08072]
[1776791762027,91.75,75463.02,77.3,-0.00074,0.0,0.07862]
[1776791763034,91.75,75471.75,77.3,-0.00073,0.0,0.07786]
[1776791765048,91.75,75483.05,77.3,-0.00072,0.0,0.0769]
[1776791765762,91.75,75483.05,77.3,-0.00072,0.0,0.0769]
[1776791766353,91.75,75463.06,77.3,-0.00074,0.0,0.07862]
[1776791767073,91.75,75436.53,77.3,-0.00076,0.0,0.08096]
[1776791771104,91.75,75427.55,77.3,-0.00077,0.0,0.08176]
[1776791776139,91.75,75425.37,77.3,-0.00077,0.0,0.08196]
[1776791777474,91.75,75427.17,77.3,-0.00077,0.0,0.0818]
[1776791783188,91.75,75427.87,77.3,-0.00077,0.0,0.08173]
[1776791788223,91.75,75436.03,77.3,-0.00076,0.0,0.081]
[1776791793258,91.75,75429.72,77.3,-0.00076,0.0,0.08106]
[1776791798293,91.75,75438.31,77.3,-0.00075,0.0,0.0803]
[1776791803204,91.75,75435.14,77.3,-0.00076,0.0,0.08058]
[1776791803347,91.75,75404.54,77.3,-0.00079,0.0,0.08335]
[1776791803844,91.75,75404.54,77.3,-0.00079,0.0,0.08335]
[1776791804355,91.75,75356.8,77.3,-0.00083,0.0,0.08784]
[1776791805088,91.75,75356.8,77.3,-0.00083,0.0,0.08784]
[1776791805341,91.75,75356.8,77.3,-0.00083,0.0,0.08784]
[1776791805362,91.75,75317.4,77.3,-0.00087,0.0,0.09171]
[1776791806172,91.75,75317.4,77.3,-0.00087,0.0,0.09171]
[1776791806370,91.75,75303.59,77.3,-0.00089,0.0,0.0931]
[1776791808389,91.75,75317.37,77.3,-0.00087,0.0,0.09171]
[1776791809395,91.75,75327.41,77.3,-0.00086,0.0,0.09071]
[1776791810401,91.75,75338.89,77.3,-0.00085,0.0,0.08958]
[1776791813423,91.75,75358.49,77.3,-0.00083,0.0,0.08767]
[1776791814430,91.75,75373.65,77.3,-0.00082,0.0,0.08623]
[1776791815438,91.75,75384.82,77.3,-0.0008,0.0,0.08518]
[1776791816202,91.75,75384.82,77.3,-0.0008,0.0,0.08518]
[1776791816514,91.75,75382.74,77.3,-0.00081,0.0,0.08537]
[1776791821528,91.75,75382.76,77.3,-0.00081,0.0,0.08537]
[1776791827523,91.75,75380.55,77.3,-0.00081,0.0,0.08558]
[1776791830633,91.75,75381.0,77.3,-0.00081,0.0,0.08553]
[1776791832560,91.75,75370.76,77.3,-0.00082,0.0,0.0865]
[1776791833567,91.75,75361.24,77.3,-0.00083,0.0,0.08741]
[1776791838602,91.75,75335.1,77.3,-0.00085,0.0,0.08995]
[1776791839610,91.75,75321.77,77.3,-0.00087,0.0,0.09127]
[1776791844645,91.75,75319.92,77.3,-0.00087,0.0,0.09145]
[1776791849680,91.75,75321.92,77.3,-0.00087,0.0,0.09125]
[1776791851694,91.75,75326.49,77.3,-0.00086,0.0,0.09025]
[1776791855722,91.75,75317.87,77.3,-0.00087,0.0,0.09111]
[1776791859751,91.75,75328.34,77.3,-0.00086,0.0,0.09007]
[1776791862772,91.75,75319.04,77.3,-0.00087,0.0,0.09099]
[1776791867808,91.75,75316.16,77.3,-0.00087,0.0,0.09128]
[1776791869823,91.75,75304.44,77.3,-0.00088,0.0,0.09245]
[1776791870830,91.75,75291.28,77.3,-0.00089,0.0,0.09379]
[1776791871837,91.75,75274.06,77.3,-0.00091,0.0,0.09557]
[1776791876873,91.75,75277.64,77.3,-0.00091,0.0,0.09519]
[1776791879894,91.75,75268.74,77.3,-0.00092,0.0,0.09612]
[1776791882923,91.75,75255.93,77.3,-0.00093,0.0,0.09747]
[1776791883925,91.75,75272.01,77.3,-0.00092,0.0,0.09578]
[1776791884963,91.75,75257.37,77.3,-0.00093,0.0,0.09732]
[1776791886974,91.75,75248.75,77.3,-0.00094,0.0,0.09823]
[1776791887998,91.75,75239.55,77.3,-0.00095,0.0,0.09922]
[1776791888997,91.75,75217.35,77.3,-0.00098,0.0,0.10163]
[1776791894033,91.75,75212.06,77.3,-0.00098,0.0,0.10222]
[1776791897054,91.75,75203.39,77.3,-0.00099,0.0,0.10318]
[1776791898062,91.75,75179.79,77.3,-0.00102,0.0,0.10584]
[1776791899067,91.75,75163.36,77.3,-0.00104,0.0,0.10773]
[1776791901100,91.75,75176.29,77.3,-0.00103,0.0,0.10624]
[1776791902103,91.75,75194.49,77.3,-0.001,0.0,0.10417]
[1776791903103,91.75,75210.48,77.3,-0.00099,0.0,0.10239]
[1776791904111,91.75,75224.18,77.3,-0.00097,0.0,0.10088]
[1776791909146,91.75,75224.14,77.3,-0.00097,0.0,0.10089]
[1776791914443,91.75,75220.25,77.3,-0.00097,0.0,0.10071]
[1776791916354,91.75,75228.81,77.3,-0.00096,0.0,0.09978]
[1776791918214,91.75,75198.21,77.3,-0.00099,0.0,0.10314]
[1776791919221,91.75,75181.28,77.3,-0.00101,0.0,0.10505]
[1776791924257,91.75,75185.88,77.3,-0.00101,0.0,0.10453]
[1776791929296,91.75,75166.71,77.3,-0.00103,0.0,0.10671]
[1776791934401,91.75,75164.49,77.3,-0.00104,0.0,0.10697]
[1776791938363,91.75,75154.82,77.3,-0.00105,0.0,0.10809]
[1776791943401,91.75,75157.98,77.3,-0.00104,0.0,0.10772]
[1776791945414,91.75,75140.84,77.3,-0.00106,0.0,0.10973]
[1776791948539,91.75,75149.75,77.3,-0.00105,0.0,0.10868]
[1776791950357,91.75,75150.71,77.3,-0.00105,0.0,0.10857]
[1776791953469,91.75,75159.96,77.3,-0.00104,0.0,0.10749]
[1776791954479,91.75,75175.76,77.3,-0.00102,0.0,0.10568]
[1776791957321,91.75,75183.83,77.3,-0.00101,0.0,0.10476]
[1776791959514,91.75,75165.7,77.3,-0.00103,0.0,0.10683]
[1776791960521,91.75,75153.77,77.3,-0.00105,0.0,0.10821]
[1776791961528,91.75,75144.64,77.3,-0.00106,0.0,0.10928]
[1776791964549,91.75,75155.91,77.3,-0.00105,0.0,0.10796]
[1776791969583,91.75,75154.07,77.3,-0.00105,0.0,0.10817]
[1776791971598,91.75,75160.14,77.3,-0.00103,0.0,0.10684]
[1776791973612,91.75,75172.27,77.3,-0.00102,0.0,0.10545]
[1776791975625,91.75,75163.67,77.3,-0.00103,0.0,0.10643]
[1776791979654,91.75,75172.42,77.3,-0.00102,0.0,0.10543]
[1776791983681,91.75,75163.06,77.3,-0.00103,0.0,0.1065]
[1776791985695,91.75,75153.88,77.3,-0.00104,0.0,0.10756]
[1776791987711,91.75,75136.56,77.3,-0.00106,0.0,0.10959]
[1776791992746,91.75,75125.23,77.3,-0.00108,0.0,0.11093]
[1776791996761,91.75,75119.82,77.3,-0.00109,0.0,0.11158]
[1776792001809,91.75,75117.98,77.3,-0.00109,0.0,0.1118]
[1776792003823,91.75,75103.66,77.3,-0.00111,0.0,0.11353]
[1776792006203,91.75,75094.33,77.3,-0.00112,0.0,0.11467]
[1776792006850,91.75,75105.62,77.3,-0.0011,0.0,0.11329]
[1776792007860,91.75,75121.08,77.3,-0.00108,0.0,0.11143]
[1776792008867,91.75,75135.95,77.3,-0.00106,0.0,0.10966]
[1776792010883,91.75,75164.45,77.3,-0.00103,0.0,0.10634]
[1776792012357,91.75,75176.66,77.3,-0.00101,0.0,0.10495]
[1776792012897,91.75,75186.6,77.3,-0.001,0.0,0.10383]
[1776792015808,91.75,75180.7,77.3,-0.00101,0.0,0.10449]
[1776792015871,91.75,75180.7,77.3,-0.00101,0.0,0.10449]
[1776792016764,91.75,75176.41,77.3,-0.00101,0.0,0.10498]
[1776792016088,91.75,75156.37,77.3,-0.00104,0.0,0.10727]
[1776792016925,91.75,75140.95,77.3,-0.00106,0.0,0.10907]
[1776792021156,91.75,75150.49,77.3,-0.00105,0.0,0.10796]
[1776792026767,91.75,75158.31,77.3,-0.00104,0.0,0.10705]
[1776792027598,91.75,75174.35,77.3,-0.00102,0.0,0.10521]
[1776792029011,91.75,75165.42,77.3,-0.00103,0.0,0.10623]
[1776792030542,91.75,75165.42,77.3,-0.00103,0.0,0.10623]
[1776792037067,91.75,75163.54,77.3,-0.00102,0.0,0.10582]
[1776792039081,91.75,75173.47,77.3,-0.00101,0.0,0.10469]
[1776792044116,91.75,75183.68,77.3,-0.001,0.0,0.10354]
[1776792049152,91.75,75189.19,77.3,-0.00099,0.0,0.10293]
[1776792051184,91.75,75204.36,77.3,-0.00098,0.0,0.10125]
[1776792052469,91.75,75221.58,77.3,-0.00096,0.0,0.09937]
[1776792053211,91.75,75231.27,77.3,-0.00094,0.0,0.09833]
[1776792054214,91.75,75251.75,77.3,-0.00092,0.0,0.09616]
[1776792055221,91.75,75263.32,77.3,-0.00091,0.0,0.09496]
[1776792060256,91.75,75267.9,77.3,-0.0009,0.0,0.09449]
[1776792065883,91.75,75269.01,77.3,-0.0009,0.0,0.09437]
[1776792067305,91.75,75255.26,77.3,-0.00092,0.0,0.0958]
[1776792069319,91.75,75246.2,77.3,-0.00093,0.0,0.09675]
[1776792072339,91.75,75237.35,77.3,-0.00094,0.0,0.09768]
[1776792077375,91.75,75230.96,77.3,-0.00095,0.0,0.09837]
[1776792082410,91.75,75228.27,77.3,-0.00095,0.0,0.09865]
[1776792087450,91.75,75239.39,77.3,-0.00094,0.0,0.09747]
[1776792088459,91.75,75252.59,77.3,-0.00092,0.0,0.09608]
[1776792090474,91.75,75266.26,77.3,-0.00091,0.0,0.09466]
[1776792091482,91.75,75278.51,77.3,-0.00089,0.0,0.09283]
[1776792092494,91.75,75287.63,77.3,-0.00088,0.0,0.09191]
[1776792097528,91.75,75290.01,77.3,-0.00088,0.0,0.09167]
[1776792102563,91.75,75291.9,77.3,-0.00087,0.0,0.09148]
[1776792107599,91.75,75295.36,77.3,-0.00087,0.0,0.09114]
[1776792112634,91.75,75295.49,77.3,-0.00087,0.0,0.09112]
[1776792115662,91.75,75284.47,77.3,-0.00088,0.0,0.09223]
[1776792120696,91.75,75292.79,77.3,-0.00087,0.0,0.09139]
[1776792125732,91.75,75288.57,77.3,-0.00088,0.0,0.09182]
[1776792126739,91.75,75303.35,77.3,-0.00086,0.0,0.09034]
[1776792131774,91.75,75293.06,77.3,-0.00087,0.0,0.09137]
[1776792134795,91.75,75282.28,77.3,-0.00088,0.0,0.09245]
[1776792138823,91.75,75302.53,77.3,-0.00086,0.0,0.09042]
[1776792140837,91.75,75293.13,77.3,-0.00087,0.0,0.09136]
[1776792142851,91.75,75283.18,77.3,-0.00088,0.0,0.09236]
[1776792144865,91.75,75272.59,77.3,-0.00089,0.0,0.09344]
[1776792146880,91.75,75291.02,77.3,-0.00087,0.0,0.09157]
[1776792151914,91.75,75291.42,77.3,-0.00087,0.0,0.09097]
[1776792156950,91.75,75291.71,77.3,-0.00087,0.0,0.09095]
[1776792158964,91.75,75277.78,77.3,-0.00088,0.0,0.09234]
[1776792162992,91.75,75296.1,77.3,-0.00086,0.0,0.09051]
[1776792168027,91.75,75295.47,77.3,-0.00086,0.0,0.09057]
[1776792173064,91.75,75303.76,77.3,-0.00086,0.0,0.08975]
[1776792178101,91.75,75307.84,77.3,-0.00085,0.0,0.08935]
[1776792183136,91.75,75307.37,77.3,-0.00085,0.0,0.0894]
[1776792186160,91.75,75316.91,77.3,-0.00084,0.0,0.08846]
[1776792187168,91.75,75327.78,77.3,-0.00083,0.0,0.08741]
[1776792192203,91.75,75320.37,77.3,-0.00084,0.0,0.08813]
[1776792194715,91.75,75314.41,77.3,-0.00084,0.0,0.08871]
[1776792195926,91.75,75314.28,77.3,-0.00084,0.0,0.08872]
[1776792201267,91.75,75325.1,77.3,-0.00083,0.0,0.08767]
[1776792206300,91.75,75334.62,77.3,-0.00082,0.0,0.08676]
[1776792211336,91.75,75337.12,77.3,-0.00082,0.0,0.08599]
[1776792216371,91.75,75345.52,77.3,-0.00081,0.0,0.08519]
[1776792221406,91.75,75337.95,77.3,-0.00082,0.0,0.08591]
[1776792226440,91.75,75338.82,77.3,-0.00082,0.0,0.08583]
[1776792231476,91.75,75347.15,77.3,-0.00081,0.0,0.08504]
[1776792234502,91.75,75338.09,77.3,-0.00082,0.0,0.08589]
[1776792235506,91.75,75328.82,77.3,-0.00083,0.0,0.08678]
[1776792238527,91.75,75338.27,77.3,-0.00082,0.0,0.08588]
[1776792242555,91.75,75354.99,77.3,-0.0008,0.0,0.08431]
[1776792243562,91.75,75364.38,77.3,-0.00079,0.0,0.08344]
[1776792247590,91.75,75373.87,77.3,-0.00078,0.0,0.08256]
[1776792252634,91.75,75370.03,77.3,-0.00078,0.0,0.08292]
[1776792257669,91.75,75366.33,77.3,-0.00079,0.0,0.08326]
[1776792262703,91.75,75367.32,77.3,-0.00079,0.0,0.08317]
[1776792264718,91.75,75376.71,77.3,-0.00078,0.0,0.08231]
[1776792269753,91.75,75373.43,77.3,-0.00078,0.0,0.08261]
[1776792274788,91.75,75358.36,77.3,-0.00079,0.0,0.08347]
[1776792279824,91.75,75345.05,77.3,-0.0008,0.0,0.08471]
[1776792282850,91.75,75335.83,77.3,-0.00081,0.0,0.08558]
[1776792287885,91.75,75329.41,77.3,-0.00082,0.0,0.08619]
[1776792292920,91.75,75330.23,77.3,-0.00082,0.0,0.08611]
[1776792297955,91.75,75328.32,77.3,-0.00082,0.0,0.08629]
[1776792300976,91.75,75314.49,77.3,-0.00083,0.0,0.08762]
[1776792304000,91.75,75330.14,77.3,-0.00082,0.0,0.08612]
[1776792309036,91.75,75326.34,77.3,-0.00082,0.0,0.08648]
[1776792312135,91.75,75342.95,77.3,-0.00081,0.0,0.08491]
[1776792313064,91.75,75369.09,77.3,-0.00078,0.0,0.08249]
[1776792318099,91.75,75376.38,77.3,-0.00077,0.0,0.08183]
[1776792323134,91.75,75379.56,77.3,-0.00077,0.0,0.08154]
[1776792328169,91.75,75387.33,77.3,-0.00076,0.0,0.08084]
[1776792330183,91.75,75400.32,77.3,-0.00075,0.0,0.07968]
[1776792335218,91.75,75399.51,77.3,-0.00075,0.0,0.07925]
[1776792340253,91.75,75393.73,77.3,-0.00075,0.0,0.07976]
[1776792345288,91.75,75391.45,77.3,-0.00076,0.0,0.07997]
[1776792350323,91.75,75388.8,77.3,-0.00076,0.0,0.0802]
[1776792355358,91.75,75387.07,77.3,-0.00076,0.0,0.08036]
[1776792357371,91.75,75376.19,77.3,-0.00077,0.0,0.08133]
[1776792362406,91.75,75371.35,77.3,-0.00077,0.0,0.08177]
[1776792365428,91.75,75387.11,77.3,-0.00076,0.0,0.08035]
[1776792370464,91.75,75391.32,77.3,-0.00076,0.0,0.07998]
[1776792372478,91.75,75378.92,77.3,-0.00077,0.0,0.08109]
[1776792377521,91.75,75372.28,77.3,-0.00077,0.0,0.08169]
[1776792378523,91.75,75359.51,77.3,-0.00079,0.0,0.08285]
[1776792380538,91.75,75350.06,77.3,-0.00079,0.0,0.08372]
[1776792385573,91.75,75343.76,77.3,-0.0008,0.0,0.08431]
[1776792390608,91.75,75356.21,77.3,-0.00079,0.0,0.08316]
[1776792391615,91.75,75360.3,77.3,-0.00078,0.0,0.08227]
[1776792396650,91.75,75357.97,77.3,-0.00078,0.0,0.08248]
[1776792401685,91.75,75353.93,77.3,-0.00079,0.0,0.08285]
[1776792406720,91.75,75359.09,77.3,-0.00078,0.0,0.08238]
[1776792408734,91.75,75349.5,77.3,-0.00079,0.0,0.08326]
[1776792413774,91.75,75351.51,77.3,-0.00079,0.0,0.08307]
[1776792418814,91.75,75348.18,77.3,-0.00079,0.0,0.08338]
[1776792423849,91.75,75354.62,77.3,-0.00079,0.0,0.08279]
[1776792426870,91.75,75365.57,77.3,-0.00077,0.0,0.08179]
[1776792428901,91.75,75339.81,77.3,-0.0008,0.0,0.08415]
[1776792429906,91.75,75322.16,77.3,-0.00082,0.0,0.08581]
[1776792430695,91.75,75322.16,77.3,-0.00082,0.0,0.08581]
[1776792431234,91.75,75322.16,77.3,-0.00082,0.0,0.08581]
[1776792431284,91.75,75309.93,77.3,-0.00083,0.0,0.08698]
[1776792431920,91.75,75298.82,77.3,-0.00084,0.0,0.08805]
[1776792433946,91.75,75268.03,77.3,-0.00087,0.0,0.09109]
[1776792435960,91.75,75259.31,77.3,-0.00088,0.0,0.09197]
[1776792437974,91.75,75269.51,77.3,-0.00087,0.0,0.09094]
[1776792439988,91.75,75282.71,77.3,-0.00086,0.0,0.08963]
[1776792442001,91.75,75273.9,77.3,-0.00087,0.0,0.0905]
[1776792444017,91.75,75254.65,77.3,-0.00089,0.0,0.09244]
[1776792448045,91.75,75268.47,77.3,-0.00087,0.0,0.09104]
[1776792450059,91.75,75284.02,77.3,-0.00086,0.0,0.0895]
[1776792452073,91.75,75290.67,77.3,-0.00084,0.0,0.0883]
[1776792454087,91.75,75300.68,77.3,-0.00083,0.0,0.08733]
[1776792458115,91.75,75289.13,77.3,-0.00084,0.0,0.08845]
[1776792463150,91.75,75284.41,77.3,-0.00085,0.0,0.08891]
[1776792468185,91.75,75288.23,77.3,-0.00085,0.0,0.08854]
[1776792473222,91.75,75298.14,77.3,-0.00084,0.0,0.08758]
[1776792478258,91.75,75288.57,77.3,-0.00085,0.0,0.08851]
[1776792481279,91.75,75279.1,77.3,-0.00086,0.0,0.08944]
[1776792482294,91.75,75267.19,77.3,-0.00087,0.0,0.09062]
[1776792483293,91.75,75252.71,77.3,-0.00088,0.0,0.09207]
[1776792488338,91.75,75250.53,77.3,-0.00089,0.0,0.09229]
[1776792493373,91.75,75249.17,77.3,-0.00089,0.0,0.09243]
[1776792498409,91.75,75242.71,77.3,-0.00089,0.0,0.09309]
[1776792503444,91.75,75250.82,77.3,-0.00089,0.0,0.09226]
[1776792508480,91.75,75246.09,77.3,-0.00089,0.0,0.09274]
[1776792513515,91.75,75239.94,77.3,-0.00089,0.0,0.0928]
[1776792515012,91.75,75239.94,77.3,-0.00089,0.0,0.0928]
[1776792515529,91.75,75228.66,77.3,-0.0009,0.0,0.09396]
[1776792517547,91.75,75242.46,77.3,-0.00089,0.0,0.09255]
[1776792519561,91.75,75253.27,77.3,-0.00088,0.0,0.09145]
[1776792524595,91.75,75259.03,77.3,-0.00087,0.0,0.09087]
[1776792528014,91.75,75268.68,77.3,-0.00086,0.0,0.08991]
[1776792529972,91.75,75269.91,77.3,-0.00086,0.0,0.08979]
[1776792535673,91.75,75276.31,77.3,-0.00085,0.0,0.08916]
[1776792539701,91.75,75266.55,77.3,-0.00086,0.0,0.09013]
[1776792542722,91.75,75276.42,77.3,-0.00085,0.0,0.08915]
[1776792547031,91.75,75278.01,77.3,-0.00085,0.0,0.08899]
[1776792547757,91.75,75295.83,77.3,-0.00083,0.0,0.08726]
[1776792552792,91.75,75302.65,77.3,-0.00083,0.0,0.08661]
[1776792557827,91.75,75307.18,77.3,-0.00082,0.0,0.08617]
[1776792560316,91.75,75306.93,77.3,-0.00082,0.0,0.0862]
[1776792565883,91.75,75307.56,77.3,-0.00082,0.0,0.08614]
[1776792570917,91.75,75311.07,77.3,-0.00082,0.0,0.0858]
[1776792575953,91.75,75309.84,77.3,-0.00081,0.0,0.08539]
[1776792576960,91.75,75332.1,77.3,-0.00079,0.0,0.08331]
[1776792581996,91.75,75334.19,77.3,-0.00079,0.0,0.08311]
[1776792585016,91.75,75343.82,77.3,-0.00078,0.0,0.08223]
[1776792590051,91.75,75351.59,77.3,-0.00077,0.0,0.08152]
[1776792595086,91.75,75351.7,77.3,-0.00077,0.0,0.08151]
[1776792600124,91.75,75347.75,77.3,-0.00078,0.0,0.08187]
[1776792602137,91.75,75335.08,77.3,-0.00079,0.0,0.08303]
[1776792605292,91.75,75358.75,77.3,-0.00077,0.0,0.08087]
[1776792606166,91.75,75371.72,77.3,-0.00075,0.0,0.07972]
[1776792609187,91.75,75362.68,77.3,-0.00076,0.0,0.08052]
[1776792614222,91.75,75364.77,77.3,-0.00076,0.0,0.08033]
[1776792619257,91.75,75362.1,77.3,-0.00076,0.0,0.08057]
[1776792624292,91.75,75364.75,77.3,-0.00076,0.0,0.08034]
[1776792627320,91.75,75335.21,77.3,-0.00079,0.0,0.08302]
[1776792628325,91.75,75316.92,77.3,-0.00081,0.0,0.08472]
[1776792629332,91.75,75330.0,77.3,-0.00079,0.0,0.0835]
[1776792631346,91.75,75333.02,77.3,-0.00079,0.0,0.0827]
[1776792634368,91.75,75343.45,77.3,-0.00078,0.0,0.08175]
[1776792639403,91.75,75347.46,77.3,-0.00077,0.0,0.08139]
[1776792644438,91.75,75337.17,77.3,-0.00078,0.0,0.08232]
[1776792646452,91.75,75328.48,77.3,-0.00079,0.0,0.08312]
[1776792651487,91.75,75335.25,77.3,-0.00078,0.0,0.0825]
[1776792656522,91.75,75341.54,77.3,-0.00078,0.0,0.08192]
[1776792661557,91.75,75339.43,77.3,-0.00078,0.0,0.08212]
[1776792666624,91.75,75342.66,77.3,-0.00078,0.0,0.08182]
[1776792670659,91.75,75330.81,77.3,-0.00079,0.0,0.08291]
[1776792675694,91.75,75323.48,77.3,-0.0008,0.0,0.08358]
[1776792679722,91.75,75342.28,77.3,-0.00078,0.0,0.08186]
[1776792684757,91.75,75341.9,77.3,-0.00078,0.0,0.08189]
[1776792687777,91.75,75331.48,77.3,-0.00079,0.0,0.08284]
[1776792692814,91.75,75328.67,77.3,-0.00079,0.0,0.08259]
[1776792693822,91.75,75315.86,77.3,-0.0008,0.0,0.08377]
[1776792697853,91.75,75304.42,77.3,-0.00081,0.0,0.08484]
[1776792698859,91.75,75293.21,77.3,-0.00082,0.0,0.0859]
[1776792701880,91.75,75305.88,77.3,-0.00081,0.0,0.0847]
[1776792706915,91.75,75310.53,77.3,-0.0008,0.0,0.08427]
[1776792711950,91.75,75311.8,77.3,-0.0008,0.0,0.08415]
[1776792716987,91.75,75320.06,77.3,-0.00079,0.0,0.08338]
[1776792719001,91.75,75310.4,77.3,-0.0008,0.0,0.08428]
[1776792723029,91.75,75320.49,77.3,-0.00079,0.0,0.08334]
[1776792726051,91.75,75331.53,77.3,-0.00078,0.0,0.08232]
[1776792727057,91.75,75342.9,77.3,-0.00077,0.0,0.08129]
[1776792731430,91.75,75353.86,77.3,-0.00076,0.0,0.0803]
[1776792733111,91.75,75343.83,77.3,-0.00077,0.0,0.0812]
[1776792738146,91.75,75346.16,77.3,-0.00077,0.0,0.08099]
[1776792743184,91.75,75353.64,77.3,-0.00076,0.0,0.08032]
[1776792747221,91.75,75365.71,77.3,-0.00075,0.0,0.07925]
[1776792751243,91.75,75368.75,77.3,-0.00074,0.0,0.07848]
[1776792756278,91.75,75366.7,77.3,-0.00075,0.0,0.07866]
[1776792761313,91.75,75355.18,77.3,-0.00076,0.0,0.07968]
[1776792766348,91.75,75355.45,77.3,-0.00076,0.0,0.07965]
[1776792770375,91.75,75346.63,77.3,-0.00076,0.0,0.08044]
[1776792771383,91.75,75331.31,77.3,-0.00078,0.0,0.08183]
[1776792774405,91.75,75322.66,77.3,-0.00079,0.0,0.08262]
[1776792779441,91.75,75320.92,77.3,-0.00079,0.0,0.08278]
[1776792781455,91.75,75333.9,77.3,-0.00078,0.0,0.08159]
[1776792782462,91.75,75344.41,77.3,-0.00077,0.0,0.08064]
[1776792784476,91.75,75353.37,77.3,-0.00076,0.0,0.07984]
[1776792787502,91.75,75344.71,77.3,-0.00077,0.0,0.08061]
[1776792792537,91.75,75346.39,77.3,-0.00076,0.0,0.08046]
[1776792797572,91.75,75355.98,77.3,-0.00076,0.0,0.07961]
[1776792802607,91.75,75356.49,77.3,-0.00075,0.0,0.07956]
[1776792807642,91.75,75356.98,77.3,-0.00075,0.0,0.07952]
[1776792810663,91.75,75368.62,77.3,-0.00074,0.0,0.07849]
[1776792815698,91.75,75356.39,77.3,-0.00075,0.0,0.07907]
[1776792819726,91.75,75346.86,77.3,-0.00076,0.0,0.07992]
[1776792824761,91.75,75355.08,77.3,-0.00075,0.0,0.07919]
[1776792827782,91.75,75363.67,77.3,-0.00074,0.0,0.07843]
[1776792828789,91.75,75372.86,77.3,-0.00074,0.0,0.07763]
[1776792833824,91.75,75366.33,77.3,-0.00074,0.0,0.0782]
[1776792838859,91.75,75371.64,77.3,-0.00074,0.0,0.07773]
[1776792842887,91.75,75361.29,77.3,-0.00075,0.0,0.07864]
[1776792847921,91.75,75358.2,77.3,-0.00075,0.0,0.07891]
[1776792852957,91.75,75359.62,77.3,-0.00075,0.0,0.07878]
[1776792857992,91.75,75369.75,77.3,-0.00074,0.0,0.0779]
[1776792863027,91.75,75377.43,77.3,-0.00073,0.0,0.07723]
[1776792864039,91.75,75386.74,77.3,-0.00072,0.0,0.07643]
[1776792869156,91.75,75380.94,77.3,-0.00073,0.0,0.07693]
[1776792870168,91.75,75368.74,77.3,-0.00074,0.0,0.07798]
[1776792875200,91.75,75357.94,77.3,-0.00074,0.0,0.07843]
[1776792880235,91.75,75355.28,77.3,-0.00075,0.0,0.07867]
[1776792885270,91.75,75354.41,77.3,-0.00075,0.0,0.07874]
[1776792890305,91.75,75356.14,77.3,-0.00075,0.0,0.07859]
[1776792895340,91.75,75357.39,77.3,-0.00074,0.0,0.07848]
[1776792900375,91.75,75354.53,77.3,-0.00075,0.0,0.07873]
[1776792905410,91.75,75349.26,77.3,-0.00075,0.0,0.0792]
[1776792910446,91.75,75361.7,77.3,-0.00074,0.0,0.0781]
[1776792915481,91.75,75369.25,77.3,-0.00073,0.0,0.07745]
[1776792920516,91.75,75366.57,77.3,-0.00074,0.0,0.07768]
[1776792927564,91.75,75366.48,77.3,-0.00074,0.0,0.07769]
[1776792932600,91.75,75367.49,77.3,-0.00073,0.0,0.07711]
[1776792935621,91.75,75357.53,77.3,-0.00074,0.0,0.07797]
[1776792940656,91.75,75348.39,77.3,-0.00075,0.0,0.07878]
[1776792943677,91.75,75338.46,77.3,-0.00076,0.0,0.07966]
[1776792948712,91.75,75329.75,77.3,-0.00077,0.0,0.08044]
[1776792953747,91.75,75318.91,77.3,-0.00078,0.0,0.08142]
[1776792958782,91.75,75312.23,77.3,-0.00078,0.0,0.08202]
[1776792962812,91.75,75300.41,77.3,-0.00079,0.0,0.08311]
[1776792966845,91.75,75310.86,77.3,-0.00078,0.0,0.08215]
[1776792971880,91.75,75309.49,77.3,-0.00078,0.0,0.08228]
[1776792973894,91.75,75322.9,77.3,-0.00077,0.0,0.08105]
[1776792978929,91.75,75332.04,77.3,-0.00076,0.0,0.08023]
[1776792983964,91.75,75328.0,77.3,-0.00077,0.0,0.08059]
[1776792988999,91.75,75349.41,77.3,-0.00075,0.0,0.07869]
[1776792990007,91.75,75362.73,77.3,-0.00074,0.0,0.07752]
[1776792991014,91.75,75365.59,77.3,-0.00073,0.0,0.07678]
[1776792996050,91.75,75361.74,77.3,-0.00073,0.0,0.07711]
[1776793001085,91.75,75357.93,77.3,-0.00073,0.0,0.07744]
[1776793004106,91.75,75348.81,77.3,-0.00074,0.0,0.07824]
[1776793006120,91.75,75339.9,77.3,-0.00075,0.0,0.07903]
[1776793010148,91.75,75350.17,77.3,-0.00074,0.0,0.07812]
[1776793015183,91.75,75345.73,77.3,-0.00075,0.0,0.07851]
[1776793020218,91.75,75348.48,77.3,-0.00074,0.0,0.07827]
[1776793022233,91.75,75362.58,77.3,-0.00073,0.0,0.07704]
[1776793026261,91.75,75351.92,77.3,-0.00074,0.0,0.07797]
[1776793031296,91.75,75354.48,77.3,-0.00074,0.0,0.07774]
[1776793033309,91.75,75341.73,77.3,-0.00075,0.0,0.07886]
[1776793038345,91.75,75341.84,77.3,-0.00075,0.0,0.07885]
[1776793043380,91.75,75344.56,77.3,-0.00075,0.0,0.07861]
[1776793048415,91.75,75342.74,77.3,-0.00075,0.0,0.07877]
[1776793050435,91.75,75330.65,77.3,-0.00076,0.0,0.07985]
[1776793055470,91.75,75329.71,77.3,-0.00076,0.0,0.07943]
[1776793060507,91.75,75335.56,77.3,-0.00075,0.0,0.07891]
[1776793065541,91.75,75331.59,77.3,-0.00075,0.0,0.07926]
[1776793070577,91.75,75327.77,77.3,-0.00076,0.0,0.0796]
[1776793075611,91.75,75329.48,77.3,-0.00076,0.0,0.07945]
[1776793080647,91.75,75330.15,77.3,-0.00076,0.0,0.07939]
[1776793085682,91.75,75331.84,77.3,-0.00075,0.0,0.07924]
[1776793086689,91.75,75343.0,77.3,-0.00074,0.0,0.07825]
[1776793087696,91.75,75367.37,77.3,-0.00072,0.0,0.07614]
[1776793088945,91.75,75386.46,77.3,-0.0007,0.0,0.07452]
[1776793094750,91.75,75386.88,77.3,-0.0007,0.0,0.07449]
[1776793099786,91.75,75390.94,77.3,-0.0007,0.0,0.07415]
[1776793101674,91.75,75392.38,77.3,-0.0007,0.0,0.07403]
[1776793106838,91.75,75398.77,77.3,-0.00069,0.0,0.07349]
[1776793111875,91.75,75398.78,77.3,-0.00069,0.0,0.07302]
[1776793114896,91.75,75408.01,77.3,-0.00068,0.0,0.07226]
[1776793116910,91.75,75423.75,77.3,-0.00067,0.0,0.07099]
[1776793121945,91.75,75424.38,77.3,-0.00067,0.0,0.07094]
[1776793123959,91.75,75415.09,77.3,-0.00068,0.0,0.07169]
[1776793124966,91.75,75404.64,77.3,-0.00068,0.0,0.07254]
[1776793127987,91.75,75394.24,77.3,-0.00069,0.0,0.0734]
[1776793130002,91.75,75382.89,77.3,-0.0007,0.0,0.07434]
[1776793133023,91.75,75405.16,77.3,-0.00068,0.0,0.0725]
[1776793133690,91.75,75405.16,77.3,-0.00068,0.0,0.0725]
[1776793134033,91.75,75454.41,77.3,-0.00064,0.0,0.06856]
[1776793135081,91.75,75497.11,77.3,-0.00061,0.0,0.06531]
[1776793136059,91.75,75527.8,77.3,-0.00059,0.0,0.06306]
[1776793137069,91.75,75566.34,77.3,-0.00056,0.0,0.06034]
[1776793137618,91.75,75566.34,77.3,-0.00056,0.0,0.06034]
[1776793139077,91.75,75542.54,77.3,-0.00058,0.0,0.06201]
[1776793142125,91.75,75573.78,77.3,-0.00055,0.0,0.05982]
[1776793144234,91.75,75659.42,77.3,-0.0005,0.0,0.0542]
[1776793145308,91.75,75670.32,77.3,-0.00049,0.0,0.05352]
[1776793146153,91.75,75645.5,77.3,-0.00051,0.0,0.05508]
[1776793147619,91.75,75645.5,77.3,-0.00051,0.0,0.05508]
[1776793148348,91.75,75613.74,77.3,-0.00053,0.0,0.05713]
[1776793151148,91.75,75607.5,77.3,-0.00053,0.0,0.05755]
[1776793151804,91.75,75593.9,77.3,-0.00054,0.0,0.05846]
[1776793152488,91.75,75593.9,77.3,-0.00054,0.0,0.05846]
[1776793152569,91.75,75545.1,77.3,-0.00057,0.0,0.06183]
[1776793153498,91.75,75521.87,77.3,-0.00059,0.0,0.06349]
[1776793154255,91.75,75521.87,77.3,-0.00059,0.0,0.06349]
[1776793156738,91.75,75511.07,77.3,-0.0006,0.0,0.06428]
[1776793157245,91.75,75498.8,77.3,-0.00061,0.0,0.06519]
[1776793161274,91.75,75489.33,77.3,-0.00062,0.0,0.06589]
[1776793165309,91.75,75498.21,77.3,-0.00061,0.0,0.06523]
[1776793170347,91.75,75488.93,77.3,-0.00062,0.0,0.06592]
[1776793171357,91.75,75501.43,77.3,-0.0006,0.0,0.06456]
[1776793172365,91.75,75518.14,77.3,-0.00059,0.0,0.06334]
[1776793173376,91.75,75528.31,77.3,-0.00058,0.0,0.06261]
[1776793178410,91.75,75529.46,77.3,-0.00058,0.0,0.06253]
[1776793183989,91.75,75524.38,77.3,-0.00059,0.0,0.06289]
[1776793184075,91.75,75543.27,77.3,-0.00057,0.0,0.06154]
[1776793184455,91.75,75568.42,77.3,-0.00055,0.0,0.05979]
[1776793187477,91.75,75580.69,77.3,-0.00055,0.0,0.05895]
[1776793188553,91.75,75580.69,77.3,-0.00055,0.0,0.05895]
[1776793193551,91.75,75583.57,77.3,-0.00054,0.0,0.05876]
[1776793193625,91.75,75592.99,77.3,-0.00054,0.0,0.05813]
[1776793195533,91.75,75602.8,77.3,-0.00053,0.0,0.05747]
[1776793200568,91.75,75605.31,77.3,-0.00053,0.0,0.05731]
[1776793201574,91.75,75618.84,77.3,-0.00052,0.0,0.05642]
[1776793202589,91.75,75634.36,77.3,-0.00051,0.0,0.05541]
[1776793203591,91.75,75653.41,77.3,-0.0005,0.0,0.0542]
[1776793205744,91.75,75659.6,77.3,-0.00049,0.0,0.05382]
[1776793205777,91.75,75659.6,77.3,-0.00049,0.0,0.05382]
[1776793207623,91.75,75680.8,77.3,-0.00048,0.0,0.05251]
[1776793208719,91.75,75680.8,77.3,-0.00048,0.0,0.05251]
[1776793209165,91.75,75712.12,77.3,-0.00046,0.0,0.05063]
[1776793210275,91.75,75733.82,77.3,-0.00045,0.0,0.04936]
[1776793212668,91.75,75743.62,77.3,-0.00044,0.0,0.0488]
[1776793214691,91.75,75722.32,77.3,-0.00046,0.0,0.05003]
[1776793217460,91.75,75728.35,77.3,-0.00045,0.0,0.04968]
[1776793220731,91.75,75739.38,77.3,-0.00045,0.0,0.04904]
[1776793221739,91.75,75754.92,77.3,-0.00044,0.0,0.04816]
[1776793226774,91.75,75757.66,77.3,-0.00044,0.0,0.04801]
[1776793227781,91.75,75768.8,77.3,-0.00043,0.0,0.04738]
[1776793228788,91.75,75788.52,77.3,-0.00042,0.0,0.0463]
[1776793230706,91.75,75794.92,77.3,-0.00042,0.0,0.04595]
[1776793230822,91.75,75794.92,77.3,-0.00042,0.0,0.04595]
[1776793231128,91.75,75794.92,77.3,-0.00042,0.0,0.04595]
[1776793231833,91.75,75790.14,77.3,-0.00042,0.0,0.04589]
[1776793231858,91.75,75754.02,77.3,-0.00044,0.0,0.04788]
[1776793235032,91.75,75776.29,77.3,-0.00042,0.0,0.04664]
[1776793235850,91.75,75792.02,77.3,-0.00041,0.0,0.04579]
[1776793237877,91.75,75782.0,77.3,-0.00042,0.0,0.04633]
[1776793240489,91.75,75774.83,77.3,-0.00042,0.0,0.04672]
[1776793244987,91.75,75761.6,77.3,-0.00043,0.0,0.04745]
[1776793246539,91.75,75759.11,77.3,-0.00043,0.0,0.04759]
[1776793251035,91.75,75768.89,77.3,-0.00043,0.0,0.04705]
[1776793251729,91.75,75768.89,77.3,-0.00043,0.0,0.04705]
[1776793254752,91.75,75778.41,77.3,-0.00042,0.0,0.04653]
[1776793256067,91.75,75766.64,77.3,-0.00043,0.0,0.04717]
[1776793260094,91.75,75752.79,77.3,-0.00044,0.0,0.04795]
[1776793262109,91.75,75777.03,77.3,-0.00042,0.0,0.0466]
[1776793266138,91.75,75793.06,77.3,-0.00041,0.0,0.04573]
[1776793267145,91.75,75805.0,77.3,-0.00041,0.0,0.04509]
[1776793270166,91.75,75796.06,77.3,-0.00041,0.0,0.04557]
[1776793275203,91.75,75796.03,77.3,-0.00041,0.0,0.04557]
[1776793277216,91.75,75809.87,77.3,-0.00041,0.0,0.04484]
[1776793282252,91.75,75820.12,77.3,-0.0004,0.0,0.0443]
[1776793284266,91.75,75831.93,77.3,-0.00039,0.0,0.04369]
[1776793289303,91.75,75836.46,77.3,-0.00039,0.0,0.04345]
[1776793292324,91.75,75839.07,77.3,-0.00039,0.0,0.04301]
[1776793297361,91.75,75845.6,77.3,-0.00038,0.0,0.04268]
[1776793302397,91.75,75853.91,77.3,-0.00038,0.0,0.04226]
[1776793306426,91.75,75833.31,77.3,-0.00039,0.0,0.04331]
[1776793311462,91.75,75817.78,77.3,-0.0004,0.0,0.04411]
[1776793316497,91.75,75813.46,77.3,-0.0004,0.0,0.04433]
[1776793320525,91.75,75799.94,77.3,-0.00041,0.0,0.04505]
[1776793325561,91.75,75783.22,77.3,-0.00042,0.0,0.04594]
[1776793326568,91.75,75774.53,77.3,-0.00042,0.0,0.04641]
[1776793329589,91.75,75765.37,77.3,-0.00043,0.0,0.04692]
[1776793330595,91.75,75754.81,77.3,-0.00043,0.0,0.0475]
[1776793333617,91.75,75764.56,77.3,-0.00043,0.0,0.04696]
[1776793338653,91.75,75765.09,77.3,-0.00043,0.0,0.04693]
[1776793341760,91.75,75763.62,77.3,-0.00043,0.0,0.04701]
[1776793347717,91.75,75756.38,77.3,-0.00043,0.0,0.04741]
[1776793349731,91.75,75765.46,77.3,-0.00043,0.0,0.04691]
[1776793350587,91.75,75765.46,77.3,-0.00043,0.0,0.04691]
[1776793355774,91.75,75750.32,77.3,-0.00043,0.0,0.04742]
[1776793356782,91.75,75767.72,77.3,-0.00042,0.0,0.04646]
[1776793357789,91.75,75777.1,77.3,-0.00042,0.0,0.04595]
[1776793362824,91.75,75775.61,77.3,-0.00042,0.0,0.04603]
[1776793364838,91.75,75766.18,77.3,-0.00042,0.0,0.04654]
[1776793369873,91.75,75757.51,77.3,-0.00043,0.0,0.04702]
[1776793374908,91.75,75755.31,77.3,-0.00043,0.0,0.04714]
[1776793376606,91.75,75758.65,77.3,-0.00043,0.0,0.04696]
[1776793376929,91.75,75789.52,77.3,-0.00041,0.0,0.04528]
[1776793377940,91.75,75809.39,77.3,-0.0004,0.0,0.04423]
[1776793380960,91.75,75791.54,77.3,-0.00041,0.0,0.04517]
[1776793381967,91.75,75804.93,77.3,-0.0004,0.0,0.04447]
[1776793382714,91.75,75804.93,77.3,-0.0004,0.0,0.04447]
[1776793384987,91.75,75788.93,77.3,-0.00041,0.0,0.04531]
[1776793390023,91.75,75784.66,77.3,-0.00041,0.0,0.04554]
[1776793395059,91.75,75784.6,77.3,-0.00041,0.0,0.04555]
[1776793400098,91.75,75785.42,77.3,-0.00041,0.0,0.0455]
[1776793404126,91.75,75773.89,77.3,-0.00042,0.0,0.04612]
[1776793407147,91.75,75761.27,77.3,-0.00043,0.0,0.04681]
[1776793409161,91.75,75748.49,77.3,-0.00043,0.0,0.04752]
[1776793414196,91.75,75743.06,77.3,-0.00043,0.0,0.04749]
[1776793419231,91.75,75738.25,77.3,-0.00044,0.0,0.04776]
[1776793424285,91.75,75735.51,77.3,-0.00044,0.0,0.04791]
[1776793426298,91.75,75745.03,77.3,-0.00043,0.0,0.04738]
[1776793428313,91.75,75756.65,77.3,-0.00043,0.0,0.04674]
[1776793430328,91.75,75766.9,77.3,-0.00042,0.0,0.04618]
[1776793432342,91.75,75777.12,77.3,-0.00041,0.0,0.04563]
[1776793433454,91.75,75777.12,77.3,-0.00041,0.0,0.04563]
[1776793433353,91.75,75793.86,77.3,-0.00041,0.0,0.04473]
[1776793434421,91.75,75793.86,77.3,-0.00041,0.0,0.04473]
[1776793434380,91.75,75831.67,77.3,-0.00039,0.0,0.04278]
[1776793434855,91.75,75831.67,77.3,-0.00039,0.0,0.04278]
[1776793435386,91.75,75881.97,77.3,-0.00036,0.0,0.0403]
[1776793436400,91.75,75891.22,77.3,-0.00036,0.0,0.03986]
[1776793437404,91.75,75878.44,77.3,-0.00036,0.0,0.04047]
[1776793438364,91.75,75878.44,77.3,-0.00036,0.0,0.04047]
[1776793438412,91.75,75848.99,77.3,-0.00038,0.0,0.04191]
[1776793439042,91.75,75848.99,77.3,-0.00038,0.0,0.04191]
[1776793439421,91.75,75831.47,77.3,-0.00039,0.0,0.04279]
[1776793440426,91.75,75820.24,77.3,-0.00039,0.0,0.04336]
[1776793445022,91.75,75825.49,77.3,-0.00039,0.0,0.04309]
[1776793450083,91.75,75820.79,77.3,-0.00039,0.0,0.04333]
[1776793454530,91.75,75808.91,77.3,-0.0004,0.0,0.04395]
[1776793458556,91.75,75820.34,77.3,-0.00039,0.0,0.04336]
[1776793463594,91.75,75806.45,77.3,-0.0004,0.0,0.04407]
[1776793464601,91.75,75796.15,77.3,-0.0004,0.0,0.04461]
[1776793467574,91.75,75792.07,77.3,-0.00041,0.0,0.04483]
[1776793467622,91.75,75801.11,77.3,-0.0004,0.0,0.04435]
[1776793471650,91.75,75804.36,77.3,-0.0004,0.0,0.04387]
[1776793476685,91.75,75810.12,77.3,-0.00039,0.0,0.04357]
[1776793481794,91.75,75812.47,77.3,-0.00039,0.0,0.04345]
[1776793484769,91.75,75796.43,77.3,-0.0004,0.0,0.04428]
[1776793489795,91.75,75800.71,77.3,-0.0004,0.0,0.04406]
[1776793494829,91.75,75799.69,77.3,-0.0004,0.0,0.04411]
[1776793498858,91.75,75790.31,77.3,-0.0004,0.0,0.04461]
[1776793503893,91.75,75778.03,77.3,-0.00041,0.0,0.04526]
[1776793505910,91.75,75789.91,77.3,-0.0004,0.0,0.04463]
[1776793506917,91.75,75806.29,77.3,-0.0004,0.0,0.04377]
[1776793511952,91.75,75798.58,77.3,-0.0004,0.0,0.04417]
[1776793513968,91.75,75782.49,77.3,-0.00041,0.0,0.04502]
[1776793519003,91.75,75764.67,77.3,-0.00042,0.0,0.04598]
[1776793521021,91.75,75774.07,77.3,-0.00041,0.0,0.04547]
[1776793526056,91.75,75775.47,77.3,-0.00041,0.0,0.04539]
[1776793531091,91.75,75778.49,77.3,-0.00041,0.0,0.04491]
[1776793536128,91.75,75781.99,77.3,-0.00041,0.0,0.04473]
[1776793537134,91.75,75791.37,77.3,-0.0004,0.0,0.04424]
[1776793539149,91.75,75771.26,77.3,-0.00041,0.0,0.0453]
[1776793542169,91.75,75758.11,77.3,-0.00042,0.0,0.04601]
[1776793547209,91.75,75755.8,77.3,-0.00042,0.0,0.04613]
[1776793548765,91.75,75756.42,77.3,-0.00042,0.0,0.0461]
[1776793554258,91.75,75763.6,77.3,-0.00042,0.0,0.04571]
[1776793559293,91.75,75759.66,77.3,-0.00042,0.0,0.04592]
[1776793561307,91.75,75750.99,77.3,-0.00042,0.0,0.0464]
[1776793564330,91.75,75737.35,77.3,-0.00043,0.0,0.04715]
[1776793566346,91.75,75724.39,77.3,-0.00044,0.0,0.04787]
[1776793567351,91.75,75705.97,77.3,-0.00045,0.0,0.04892]
[1776793567809,91.75,75705.97,77.3,-0.00045,0.0,0.04892]
[1776793569365,91.75,75691.76,77.3,-0.00046,0.0,0.04974]
[1776793571383,91.75,75679.04,77.3,-0.00046,0.0,0.05049]
[1776793576416,91.75,75682.96,77.3,-0.00046,0.0,0.05025]
[1776793581451,91.75,75687.51,77.3,-0.00046,0.0,0.04999]
[1776793586486,91.75,75679.71,77.3,-0.00046,0.0,0.05045]
[1776793591521,91.75,75678.06,77.3,-0.00046,0.0,0.05019]
[1776793596555,91.75,75676.68,77.3,-0.00046,0.0,0.05028]
[1776793601591,91.75,75673.04,77.3,-0.00046,0.0,0.05049]
[1776793606626,91.75,75665.35,77.3,-0.00047,0.0,0.05095]
[1776793610654,91.75,75686.98,77.3,-0.00046,0.0,0.04967]
[1776793615689,91.75,75693.27,77.3,-0.00045,0.0,0.04931]
[1776793620724,91.75,75687.78,77.3,-0.00045,0.0,0.04963]
[1776793623745,91.75,75670.85,77.3,-0.00046,0.0,0.05062]
[1776793627773,91.75,75662.11,77.3,-0.00047,0.0,0.05114]
[1776793632808,91.75,75667.77,77.3,-0.00047,0.0,0.0508]
[1776793637843,91.75,75669.93,77.3,-0.00047,0.0,0.05067]
[1776793642878,91.75,75668.94,77.3,-0.00047,0.0,0.05073]
[1776793645899,91.75,75677.8,77.3,-0.00046,0.0,0.05021]
[1776793648920,91.75,75687.9,77.3,-0.00045,0.0,0.04962]
[1776793651941,91.75,75693.16,77.3,-0.00045,0.0,0.04897]
[1776793656976,91.75,75689.51,77.3,-0.00045,0.0,0.04918]
[1776793662015,91.75,75685.96,77.3,-0.00045,0.0,0.04939]
[1776793667059,91.75,75682.51,77.3,-0.00045,0.0,0.04959]
[1776793672094,91.75,75689.98,77.3,-0.00045,0.0,0.04915]
[1776793677129,91.75,75683.54,77.3,-0.00045,0.0,0.04953]
[1776793682164,91.75,75682.42,77.3,-0.00045,0.0,0.04959]
[1776793687199,91.75,75675.36,77.3,-0.00046,0.0,0.05]
[1776793692237,91.75,75667.34,77.3,-0.00046,0.0,0.05048]
[1776793697272,91.75,75680.69,77.3,-0.00046,0.0,0.04969]
[1776793702307,91.75,75681.39,77.3,-0.00046,0.0,0.04965]
[1776793707343,91.75,75682.81,77.3,-0.00045,0.0,0.04957]
[1776793711371,91.75,75695.05,77.3,-0.00044,0.0,0.04852]
[1776793715399,91.75,75704.18,77.3,-0.00044,0.0,0.048]
[1776793717413,91.75,75720.26,77.3,-0.00043,0.0,0.0471]
[1776793722448,91.75,75727.3,77.3,-0.00043,0.0,0.04671]
[1776793725470,91.75,75717.32,77.3,-0.00043,0.0,0.04727]
[1776793730559,91.75,75723.02,77.3,-0.00043,0.0,0.04695]
[1776793730649,91.75,75710.03,77.3,-0.00044,0.0,0.04767]
[1776793732810,91.75,75703.65,77.3,-0.00044,0.0,0.04803]
[1776793735539,91.75,75694.24,77.3,-0.00044,0.0,0.04857]
[1776793738561,91.75,75682.85,77.3,-0.00045,0.0,0.04922]
[1776793739024,91.75,75682.85,77.3,-0.00045,0.0,0.04922]
[1776793744608,91.75,75679.74,77.3,-0.00045,0.0,0.0494]
[1776793749643,91.75,75676.57,77.3,-0.00045,0.0,0.04959]
[1776793752664,91.75,75685.86,77.3,-0.00045,0.0,0.04905]
[1776793757699,91.75,75686.85,77.3,-0.00045,0.0,0.04899]
[1776793762734,91.75,75688.07,77.3,-0.00045,0.0,0.04892]
[1776793764748,91.75,75698.03,77.3,-0.00044,0.0,0.04835]
[1776793769783,91.75,75708.06,77.3,-0.00044,0.0,0.04778]
[1776793774818,91.75,75702.33,77.3,-0.00044,0.0,0.04777]
[1776793779852,91.75,75702.63,77.3,-0.00044,0.0,0.04775]
[1776793782874,91.75,75729.8,77.3,-0.00042,0.0,0.04625]
[1776793783550,91.75,75729.8,77.3,-0.00042,0.0,0.04625]
[1776793788919,91.75,75734.84,77.3,-0.00042,0.0,0.04597]
[1776793793954,91.75,75730.64,77.3,-0.00042,0.0,0.0462]
[1776793799999,91.75,75730.66,77.3,-0.00042,0.0,0.0462]
[1776793805050,91.75,75724.7,77.3,-0.00042,0.0,0.04653]
[1776793810088,91.75,75745.03,77.3,-0.00041,0.0,0.04542]
[1776793813112,91.75,75761.74,77.3,-0.0004,0.0,0.04453]
[1776793818147,91.75,75756.9,77.3,-0.00041,0.0,0.04479]
[1776793823183,91.75,75750.18,77.3,-0.00041,0.0,0.04515]
[1776793828218,91.75,75749.6,77.3,-0.00041,0.0,0.04518]
[1776793833253,91.75,75735.38,77.3,-0.00042,0.0,0.04562]
[1776793838288,91.75,75735.45,77.3,-0.00042,0.0,0.04561]
[1776793843323,91.75,75727.56,77.3,-0.00042,0.0,0.04604]
[1776793848358,91.75,75721.15,77.3,-0.00042,0.0,0.04639]
[1776793853395,91.75,75719.06,77.3,-0.00042,0.0,0.04651]
[1776793858428,91.75,75716.4,77.3,-0.00043,0.0,0.04665]
[1776793863481,91.75,75724.97,77.3,-0.00042,0.0,0.04618]
[1776793864486,91.75,75716.05,77.3,-0.00043,0.0,0.04667]
[1776793869529,91.75,75717.52,77.3,-0.00043,0.0,0.04659]
[1776793871543,91.75,75708.05,77.3,-0.00043,0.0,0.04712]
[1776793876583,91.75,75709.02,77.3,-0.00043,0.0,0.04706]
[1776793881618,91.75,75708.38,77.3,-0.00043,0.0,0.0471]
[1776793884639,91.75,75717.04,77.3,-0.00043,0.0,0.04662]
[1776793885646,91.75,75730.43,77.3,-0.00042,0.0,0.04589]
[1776793890681,91.75,75727.73,77.3,-0.00042,0.0,0.04603]
[1776793892696,91.75,75730.07,77.3,-0.00042,0.0,0.04558]
[1776793894710,91.75,75741.56,77.3,-0.00041,0.0,0.04497]
[1776793899745,91.75,75739.99,77.3,-0.00041,0.0,0.04505]
[1776793904780,91.75,75740.14,77.3,-0.00041,0.0,0.04504]
[1776793909815,91.75,75736.94,77.3,-0.00041,0.0,0.04521]
[1776793914853,91.75,75747.75,77.3,-0.00041,0.0,0.04464]
[1776793919888,91.75,75751.38,77.3,-0.0004,0.0,0.04444]
[1776793924923,91.75,75755.32,77.3,-0.0004,0.0,0.04424]
[1776793929958,91.75,75762.23,77.3,-0.0004,0.0,0.04388]
[1776793932979,91.75,75777.0,77.3,-0.00039,0.0,0.04311]
[1776793937007,91.75,75786.04,77.3,-0.00039,0.0,0.04265]
[1776793939021,91.75,75795.61,77.3,-0.00038,0.0,0.04217]
[1776793943049,91.75,75812.28,77.3,-0.00037,0.0,0.04134]
[1776793945066,91.75,75824.5,77.3,-0.00037,0.0,0.04074]
[1776793950104,91.75,75837.88,77.3,-0.00036,0.0,0.04009]
[1776793951111,91.75,75842.94,77.3,-0.00036,0.0,0.03956]
[1776793954133,91.75,75826.22,77.3,-0.00036,0.0,0.04036]
[1776793959168,91.75,75830.18,77.3,-0.00036,0.0,0.04017]
[1776793964203,91.75,75830.39,77.3,-0.00036,0.0,0.04016]
[1776793969237,91.75,75827.35,77.3,-0.00036,0.0,0.04031]
[1776793974273,91.75,75824.17,77.3,-0.00037,0.0,0.04046]
[1776793977299,91.75,75801.91,77.3,-0.00038,0.0,0.04155]
[1776793982335,91.75,75799.57,77.3,-0.00038,0.0,0.04167]
[1776793985372,91.75,75788.21,77.3,-0.00038,0.0,0.04224]
[1776793989385,91.75,75779.53,77.3,-0.00039,0.0,0.04267]
[1776793994451,91.75,75774.29,77.3,-0.00039,0.0,0.04294]
[1776793999466,91.75,75769.85,77.3,-0.00039,0.0,0.04317]
[1776794004502,91.75,75771.98,77.3,-0.00039,0.0,0.04306]
[1776794008678,91.75,75774.21,77.3,-0.00039,0.0,0.04295]
[1776794009754,91.75,75778.82,77.3,-0.00039,0.0,0.04271]
[1776794015579,91.75,75776.16,77.3,-0.00039,0.0,0.04254]
[1776794018600,91.75,75762.69,77.3,-0.00039,0.0,0.04323]
[1776794020614,91.75,75751.93,77.3,-0.0004,0.0,0.04378]
[1776794022628,91.75,75739.04,77.3,-0.00041,0.0,0.04446]
[1776794027663,91.75,75728.69,77.3,-0.00041,0.0,0.04501]
[1776794028671,91.75,75717.65,77.3,-0.00042,0.0,0.0456]
[1776794030685,91.75,75708.99,77.3,-0.00042,0.0,0.04607]
[1776794032703,91.75,75697.96,77.3,-0.00043,0.0,0.04668]
[1776794035724,91.75,75689.32,77.3,-0.00043,0.0,0.04716]
[1776794040759,91.75,75688.13,77.3,-0.00043,0.0,0.04723]
[1776794043782,91.75,75679.58,77.3,-0.00044,0.0,0.04771]
[1776794048817,91.75,75680.12,77.3,-0.00044,0.0,0.04768]
[1776794054859,91.75,75680.56,77.3,-0.00044,0.0,0.04765]
[1776794059897,91.75,75666.68,77.3,-0.00045,0.0,0.04844]
[1776794064932,91.75,75668.58,77.3,-0.00044,0.0,0.04833]
[1776794069968,91.75,75665.36,77.3,-0.00045,0.0,0.04851]
[1776794075008,91.75,75662.62,77.3,-0.00044,0.0,0.04833]
[1776794080043,91.75,75662.02,77.3,-0.00044,0.0,0.04836]
[1776794081050,91.75,75647.51,77.3,-0.00045,0.0,0.0492]
[1776794086085,91.75,75637.26,77.3,-0.00046,0.0,0.0498]
[1776794091121,91.75,75630.15,77.3,-0.00046,0.0,0.05021]
[1776794096156,91.75,75636.01,77.3,-0.00046,0.0,0.04987]
[1776794101191,91.75,75634.5,77.3,-0.00046,0.0,0.04996]
[1776794103208,91.75,75620.64,77.3,-0.00047,0.0,0.05078]
[1776794104214,91.75,75604.58,77.3,-0.00048,0.0,0.05175]
[1776794107244,91.75,75621.79,77.3,-0.00047,0.0,0.05071]
[1776794112280,91.75,75619.46,77.3,-0.00047,0.0,0.05085]
[1776794114298,91.75,75611.0,77.3,-0.00047,0.0,0.05136]
[1776794116312,91.75,75590.95,77.3,-0.00049,0.0,0.05258]
[1776794121347,91.75,75589.38,77.3,-0.00049,0.0,0.05268]
[1776794126382,91.75,75590.25,77.3,-0.00049,0.0,0.05262]
[1776794130410,91.75,75581.46,77.3,-0.00049,0.0,0.05317]
[1776794133431,91.75,75584.64,77.3,-0.00049,0.0,0.0526]
[1776794137465,91.75,75574.06,77.3,-0.00049,0.0,0.05326]
[1776794138467,91.75,75565.58,77.3,-0.0005,0.0,0.05379]
[1776794143502,91.75,75558.68,77.3,-0.0005,0.0,0.05423]
[1776794145574,91.75,75543.54,77.3,-0.00051,0.0,0.0552]
[1776794149544,91.75,75533.2,77.3,-0.00052,0.0,0.05587]
[1776794154580,91.75,75541.62,77.3,-0.00052,0.0,0.05532]
[1776794156596,91.75,75555.74,77.3,-0.00051,0.0,0.05442]
[1776794159615,91.75,75567.39,77.3,-0.0005,0.0,0.05368]
[1776794164650,91.75,75561.42,77.3,-0.0005,0.0,0.05406]
[1776794169689,91.75,75551.75,77.3,-0.00051,0.0,0.05467]
[1776794173937,91.75,75556.14,77.3,-0.00051,0.0,0.05439]
[1776794174741,91.75,75543.87,77.3,-0.00051,0.0,0.05518]
[1776794178766,91.75,75533.4,77.3,-0.00052,0.0,0.05586]
[1776794183801,91.75,75536.77,77.3,-0.00052,0.0,0.05564]
[1776794188926,91.75,75534.03,77.3,-0.00052,0.0,0.05582]
[1776794194878,91.75,75533.71,77.3,-0.00052,0.0,0.05545]
[1776794197899,91.75,75542.94,77.3,-0.00051,0.0,0.05486]
[1776794202939,91.75,75541.29,77.3,-0.00051,0.0,0.05496]
[1776794205962,91.75,75551.25,77.3,-0.00051,0.0,0.05433]
[1776794210726,91.75,75550.21,77.3,-0.00051,0.0,0.05439]
[1776794216038,91.75,75548.64,77.3,-0.00051,0.0,0.05449]
[1776794220201,91.75,75548.72,77.3,-0.00051,0.0,0.05449]
[1776794227117,91.75,75554.13,77.3,-0.0005,0.0,0.05414]
[1776794232151,91.75,75557.41,77.3,-0.0005,0.0,0.05394]
[1776794237186,91.75,75560.56,77.3,-0.0005,0.0,0.05374]
[1776794240207,91.75,75574.78,77.3,-0.00049,0.0,0.05285]
[1776794245243,91.75,75578.62,77.3,-0.00049,0.0,0.05261]
[1776794250278,91.75,75580.15,77.3,-0.00049,0.0,0.05252]
[1776794255313,91.75,75577.42,77.3,-0.00049,0.0,0.05232]
[1776794260348,91.75,75579.14,77.3,-0.00048,0.0,0.05221]
[1776794265383,91.75,75585.87,77.3,-0.00048,0.0,0.0518]
[1776794270418,91.75,75588.2,77.3,-0.00048,0.0,0.05166]
[1776794274446,91.75,75578.05,77.3,-0.00049,0.0,0.05228]
[1776794279481,91.75,75579.92,77.3,-0.00048,0.0,0.05216]
[1776794284516,91.75,75579.82,77.3,-0.00048,0.0,0.05217]
[1776794289551,91.75,75578.14,77.3,-0.00049,0.0,0.05227]
[1776794294586,91.75,75579.82,77.3,-0.00048,0.0,0.05217]
[1776794299621,91.75,75577.45,77.3,-0.00049,0.0,0.05232]
[1776794304657,91.75,75579.36,77.3,-0.00048,0.0,0.0522]
[1776794309691,91.75,75580.0,77.3,-0.00048,0.0,0.05216]
[1776794314727,91.75,75579.21,77.3,-0.00048,0.0,0.05184]
[1776794319762,91.75,75579.58,77.3,-0.00048,0.0,0.05182]
[1776794324797,91.75,75565.41,77.3,-0.00049,0.0,0.05269]
[1776794326811,91.75,75553.8,77.3,-0.0005,0.0,0.05342]
[1776794331846,91.75,75559.26,77.3,-0.00049,0.0,0.05307]
[1776794336881,91.75,75558.8,77.3,-0.00049,0.0,0.0531]
[1776794341916,91.75,75555.17,77.3,-0.0005,0.0,0.05333]
[1776794344937,91.75,75544.46,77.3,-0.0005,0.0,0.054]
[1776794348149,91.75,75535.59,77.3,-0.00051,0.0,0.05457]
[1776794354006,91.75,75535.93,77.3,-0.00051,0.0,0.05455]
[1776794359042,91.75,75535.86,77.3,-0.00051,0.0,0.05455]
[1776794364087,91.75,75548.34,77.3,-0.0005,0.0,0.05376]
[1776794366101,91.75,75560.73,77.3,-0.00049,0.0,0.05298]
[1776794369121,91.75,75569.14,77.3,-0.00049,0.0,0.05246]
[1776794372143,91.75,75572.53,77.3,-0.00048,0.0,0.05189]
[1776794377178,91.75,75580.21,77.3,-0.00048,0.0,0.05142]
[1776794379192,91.75,75571.81,77.3,-0.00048,0.0,0.05193]
[1776794384226,91.75,75569.84,77.3,-0.00048,0.0,0.05205]
[1776794390270,91.75,75569.54,77.3,-0.00048,0.0,0.05207]
[1776794397319,91.75,75570.63,77.3,-0.00048,0.0,0.052]
[1776794401347,91.75,75560.94,77.3,-0.00049,0.0,0.0526]
[1776794402354,91.75,75547.21,77.3,-0.0005,0.0,0.05346]
[1776794407389,91.75,75539.43,77.3,-0.0005,0.0,0.05395]
[1776794411420,91.75,75548.39,77.3,-0.0005,0.0,0.05338]
[1776794413433,91.75,75560.64,77.3,-0.00049,0.0,0.05262]
[1776794416454,91.75,75547.26,77.3,-0.0005,0.0,0.05345]
[1776794421489,91.75,75545.75,77.3,-0.0005,0.0,0.05355]
[1776794426524,91.75,75554.7,77.3,-0.00049,0.0,0.05299]
[1776794431560,91.75,75551.34,77.3,-0.00049,0.0,0.05283]
[1776794436595,91.75,75559.21,77.3,-0.00049,0.0,0.05234]
[1776794441630,91.75,75562.06,77.3,-0.00049,0.0,0.05217]
[1776794445659,91.75,75572.31,77.3,-0.00048,0.0,0.05154]
[1776794450694,91.75,75576.99,77.3,-0.00048,0.0,0.05126]
[1776794455728,91.75,75587.25,77.3,-0.00047,0.0,0.05064]
[1776794459757,91.75,75596.51,77.3,-0.00046,0.0,0.05009]
[1776794464792,91.75,75600.61,77.3,-0.00046,0.0,0.04985]
[1776794469827,91.75,75609.3,77.3,-0.00046,0.0,0.04934]
[1776794474862,91.75,75609.46,77.3,-0.00046,0.0,0.04933]
[1776794479897,91.75,75615.53,77.3,-0.00045,0.0,0.04897]
[1776794484932,91.75,75628.14,77.3,-0.00045,0.0,0.04825]
[1776794486946,91.75,75642.21,77.3,-0.00044,0.0,0.04745]
[1776794491982,91.75,75644.97,77.3,-0.00043,0.0,0.04696]
[1776794495007,91.75,75655.77,77.3,-0.00043,0.0,0.04636]
[1776794499036,91.75,75639.08,77.3,-0.00044,0.0,0.04729]
[1776794501052,91.75,75617.6,77.3,-0.00045,0.0,0.04851]
[1776794506087,91.75,75621.51,77.3,-0.00045,0.0,0.04828]
[1776794511122,91.75,75622.41,77.3,-0.00045,0.0,0.04823]
[1776794516157,91.75,75632.22,77.3,-0.00044,0.0,0.04767]
[1776794521193,91.75,75626.62,77.3,-0.00044,0.0,0.04799]
[1776794526229,91.75,75615.33,77.3,-0.00045,0.0,0.04864]
[1776794531264,91.75,75606.0,77.3,-0.00046,0.0,0.04918]
[1776794535881,91.75,75595.84,77.3,-0.00046,0.0,0.04977]
[1776794541336,91.75,75584.35,77.3,-0.00047,0.0,0.05046]
[1776794546372,91.75,75589.57,77.3,-0.00046,0.0,0.05015]
[1776794551407,91.75,75590.73,77.3,-0.00046,0.0,0.04972]
[1776794556443,91.75,75601.52,77.3,-0.00045,0.0,0.04909]
[1776794557450,91.75,75612.31,77.3,-0.00045,0.0,0.04847]
[1776794562485,91.75,75605.86,77.3,-0.00045,0.0,0.04884]
[1776794567522,91.75,75601.92,77.3,-0.00045,0.0,0.04907]
[1776794572557,91.75,75604.12,77.3,-0.00045,0.0,0.04894]
[1776794577592,91.75,75619.19,77.3,-0.00044,0.0,0.04807]
[1776794582627,91.75,75617.66,77.3,-0.00045,0.0,0.04816]
[1776794587662,91.75,75619.68,77.3,-0.00044,0.0,0.04805]
[1776794592697,91.75,75620.63,77.3,-0.00044,0.0,0.04799]
[1776794597732,91.75,75624.28,77.3,-0.00044,0.0,0.04778]
[1776794602767,91.75,75623.38,77.3,-0.00044,0.0,0.04784]
[1776794606795,91.75,75636.02,77.3,-0.00043,0.0,0.04712]
[1776794611830,91.75,75641.5,77.3,-0.00043,0.0,0.04648]
[1776794617872,91.75,75642.06,77.3,-0.00043,0.0,0.04645]
[1776794622907,91.75,75634.82,77.3,-0.00043,0.0,0.04685]
[1776794627942,91.75,75628.43,77.3,-0.00044,0.0,0.04721]
[1776794632977,91.75,75621.01,77.3,-0.00044,0.0,0.04763]
[1776794638012,91.75,75615.1,77.3,-0.00044,0.0,0.04796]
[1776794643054,91.75,75623.48,77.3,-0.00044,0.0,0.04749]
[1776794648090,91.75,75626.34,77.3,-0.00044,0.0,0.04733]
[1776794652118,91.75,75639.77,77.3,-0.00043,0.0,0.04658]
[1776794657152,91.75,75641.96,77.3,-0.00043,0.0,0.04646]
[1776794661180,91.75,75633.2,77.3,-0.00043,0.0,0.04694]
[1776794665209,91.75,75624.22,77.3,-0.00044,0.0,0.04745]
[1776794670243,91.75,75620.19,77.3,-0.00044,0.0,0.04768]
[1776794674272,91.75,75601.54,77.3,-0.00045,0.0,0.0484]
[1776794679307,91.75,75594.74,77.3,-0.00045,0.0,0.04879]
[1776794684342,91.75,75589.74,77.3,-0.00046,0.0,0.04908]
[1776794689377,91.75,75588.48,77.3,-0.00046,0.0,0.04915]
[1776794694412,91.75,75591.42,77.3,-0.00045,0.0,0.04898]
[1776794699447,91.75,75592.11,77.3,-0.00045,0.0,0.04894]
[1776794702468,91.75,75583.5,77.3,-0.00046,0.0,0.04944]
[1776794707503,91.75,75577.34,77.3,-0.00046,0.0,0.04981]
[1776794712538,91.75,75577.34,77.3,-0.00046,0.0,0.04981]
[1776794717576,91.75,75569.49,77.3,-0.00047,0.0,0.05027]
[1776794721604,91.75,75582.26,77.3,-0.00046,0.0,0.04952]
[1776794724626,91.75,75599.17,77.3,-0.00045,0.0,0.04853]
[1776794725632,91.75,75612.95,77.3,-0.00044,0.0,0.04775]
[1776794727788,91.75,75617.98,77.3,-0.00044,0.0,0.04746]
[1776794727795,91.75,75631.84,77.3,-0.00043,0.0,0.04668]
[1776794728661,91.75,75643.38,77.3,-0.00042,0.0,0.04605]
[1776794729671,91.75,75625.12,77.3,-0.00043,0.0,0.04706]
[1776794730678,91.75,75611.42,77.3,-0.00044,0.0,0.04783]
[1776794734161,91.75,75611.86,77.3,-0.00044,0.0,0.04747]
[1776794740330,91.75,75612.72,77.3,-0.00044,0.0,0.04742]
[1776794745784,91.75,75617.75,77.3,-0.00044,0.0,0.04713]
[1776794750819,91.75,75615.35,77.3,-0.00044,0.0,0.04727]
[1776794755854,91.75,75607.06,77.3,-0.00044,0.0,0.04774]
[1776794760890,91.75,75608.42,77.3,-0.00044,0.0,0.04766]
[1776794765925,91.75,75608.57,77.3,-0.00044,0.0,0.04765]
[1776794767939,91.75,75618.56,77.3,-0.00044,0.0,0.04709]
[1776794772974,91.75,75621.54,77.3,-0.00043,0.0,0.04692]
[1776794778009,91.75,75623.02,77.3,-0.00043,0.0,0.04684]
[1776794783045,91.75,75633.69,77.3,-0.00043,0.0,0.04625]
[1776794788082,91.75,75633.26,77.3,-0.00043,0.0,0.04627]
[1776794791103,91.75,75635.77,77.3,-0.00042,0.0,0.0458]
[1776794796138,91.75,75643.54,77.3,-0.00042,0.0,0.04538]
[1776794801173,91.75,75644.78,77.3,-0.00042,0.0,0.04531]
[1776794806208,91.75,75629.5,77.3,-0.00043,0.0,0.04615]
[1776794811243,91.75,75625.44,77.3,-0.00043,0.0,0.04637]
[1776794816277,91.75,75623.04,77.3,-0.00043,0.0,0.0465]
[1776794821313,91.75,75620.16,77.3,-0.00043,0.0,0.04666]
[1776794826348,91.75,75617.47,77.3,-0.00043,0.0,0.04681]
[1776794829369,91.75,75629.51,77.3,-0.00043,0.0,0.04615]
[1776794834404,91.75,75628.22,77.3,-0.00043,0.0,0.04622]
[1776794839442,91.75,75619.62,77.3,-0.00043,0.0,0.04669]
[1776794844477,91.75,75610.35,77.3,-0.00044,0.0,0.04721]
[1776794849512,91.75,75610.04,77.3,-0.00044,0.0,0.04723]
[1776794854547,91.75,75610.6,77.3,-0.00043,0.0,0.04686]
[1776794859582,91.75,75609.75,77.3,-0.00043,0.0,0.04691]
[1776794864617,91.75,75610.24,77.3,-0.00043,0.0,0.04688]
[1776794869652,91.75,75611.54,77.3,-0.00043,0.0,0.04681]
[1776794872673,91.75,75620.74,77.3,-0.00043,0.0,0.0463]
[1776794877708,91.75,75625.38,77.3,-0.00043,0.0,0.04604]
[1776794882743,91.75,75625.54,77.3,-0.00043,0.0,0.04603]
[1776794887778,91.75,75625.02,77.3,-0.00043,0.0,0.04606]
[1776794890799,91.75,75615.21,77.3,-0.00043,0.0,0.0466]
[1776794895834,91.75,75617.79,77.3,-0.00043,0.0,0.04646]
[1776794900869,91.75,75620.53,77.3,-0.00043,0.0,0.04631]
[1776794905903,91.75,75621.66,77.3,-0.00043,0.0,0.04625]
[1776794908925,91.75,75613.11,77.3,-0.00043,0.0,0.04672]
[1776794913961,91.75,75613.94,77.3,-0.00043,0.0,0.04634]
[1776794917990,91.75,75627.33,77.3,-0.00042,0.0,0.0456]
[1776794923026,91.75,75630.41,77.3,-0.00042,0.0,0.04543]
[1776794927054,91.75,75619.01,77.3,-0.00043,0.0,0.04606]
[1776794928060,91.75,75610.19,77.3,-0.00043,0.0,0.04655]
[1776794933098,91.75,75608.98,77.3,-0.00043,0.0,0.04661]
[1776794938134,91.75,75612.46,77.3,-0.00043,0.0,0.04642]
[1776794943169,91.75,75613.66,77.3,-0.00043,0.0,0.04635]
[1776794948205,91.75,75623.12,77.3,-0.00042,0.0,0.04583]
[1776794950219,91.75,75637.14,77.3,-0.00042,0.0,0.04507]
[1776794955254,91.75,75636.08,77.3,-0.00042,0.0,0.04513]
[1776794960289,91.75,75628.76,77.3,-0.00042,0.0,0.04552]
[1776794965324,91.75,75629.45,77.3,-0.00042,0.0,0.04549]
[1776794970360,91.75,75628.62,77.3,-0.00042,0.0,0.04553]
[1776794975396,91.75,75624.33,77.3,-0.00042,0.0,0.04544]
[1776794980431,91.75,75620.79,77.3,-0.00042,0.0,0.04563]
[1776794985466,91.75,75615.74,77.3,-0.00042,0.0,0.04591]
[1776794989494,91.75,75605.0,77.3,-0.00043,0.0,0.0465]
[1776794994529,91.75,75614.2,77.3,-0.00043,0.0,0.04599]
[1776794999563,91.75,75610.55,77.3,-0.00043,0.0,0.04619]
[1776795004599,91.75,75604.5,77.3,-0.00043,0.0,0.04653]
[1776795009637,91.75,75608.28,77.3,-0.00043,0.0,0.04632]
[1776795014671,91.75,75607.95,77.3,-0.00043,0.0,0.04634]
[1776795019707,91.75,75604.97,77.3,-0.00043,0.0,0.0465]
[1776795022728,91.75,75594.93,77.3,-0.00044,0.0,0.04706]
[1776795027763,91.75,75594.44,77.3,-0.00044,0.0,0.04709]
[1776795032798,91.75,75588.29,77.3,-0.00044,0.0,0.0471]
[1776795034814,91.75,75578.17,77.3,-0.00044,0.0,0.04767]
[1776795039852,91.75,75575.9,77.3,-0.00044,0.0,0.0478]
[1776795044887,91.75,75573.67,77.3,-0.00045,0.0,0.04793]
[1776795047909,91.75,75562.76,77.3,-0.00045,0.0,0.04855]
[1776795052947,91.75,75560.8,77.3,-0.00045,0.0,0.04867]
[1776795057983,91.75,75562.66,77.3,-0.00045,0.0,0.04856]
[1776795063018,91.75,75562.16,77.3,-0.00045,0.0,0.04859]
[1776795068053,91.75,75567.28,77.3,-0.00045,0.0,0.04829]
[1776795073088,91.75,75564.1,77.3,-0.00045,0.0,0.04848]
[1776795075105,91.75,75552.96,77.3,-0.00046,0.0,0.04912]
[1776795076112,91.75,75540.23,77.3,-0.00047,0.0,0.04987]
[1776795081147,91.75,75536.03,77.3,-0.00047,0.0,0.05012]
[1776795086181,91.75,75528.69,77.3,-0.00047,0.0,0.05056]
[1776795088196,91.75,75519.62,77.3,-0.00048,0.0,0.05111]
[1776795090210,91.75,75510.47,77.3,-0.00048,0.0,0.05167]
[1776795095260,91.75,75510.1,77.3,-0.00048,0.0,0.05133]
[1776795096262,91.75,75519.42,77.3,-0.00047,0.0,0.05076]
[1776795098277,91.75,75533.85,77.3,-0.00047,0.0,0.0499]
[1776795099283,91.75,75543.07,77.3,-0.00046,0.0,0.04935]
[1776795104319,91.75,75551.17,77.3,-0.00046,0.0,0.04888]
[1776795109355,91.75,75550.53,77.3,-0.00046,0.0,0.04892]
[1776795114389,91.75,75552.54,77.3,-0.00045,0.0,0.0488]
[1776795115396,91.75,75561.43,77.3,-0.00045,0.0,0.04828]
[1776795120431,91.75,75573.67,77.3,-0.00044,0.0,0.04758]
[1776795125466,91.75,75578.31,77.3,-0.00044,0.0,0.04732]
[1776795130501,91.75,75592.15,77.3,-0.00043,0.0,0.04654]
[1776795132515,91.75,75604.01,77.3,-0.00043,0.0,0.04589]
[1776795136543,91.75,75618.51,77.3,-0.00042,0.0,0.04509]
[1776795141578,91.75,75618.75,77.3,-0.00042,0.0,0.04508]
[1776795146613,91.75,75616.67,77.3,-0.00042,0.0,0.04519]
[1776795151649,91.75,75620.48,77.3,-0.00041,0.0,0.04466]
[1776795155676,91.75,75610.27,77.3,-0.00042,0.0,0.04521]
[1776795158698,91.75,75600.15,77.3,-0.00042,0.0,0.04577]
[1776795163733,91.75,75602.14,77.3,-0.00042,0.0,0.04566]
[1776795168768,91.75,75586.92,77.3,-0.00043,0.0,0.0465]
[1776795173803,91.75,75593.99,77.3,-0.00043,0.0,0.0461]
[1776795178838,91.75,75586.63,77.3,-0.00043,0.0,0.04651]
[1776795183872,91.75,75583.75,77.3,-0.00043,0.0,0.04667]
[1776795188908,91.75,75583.63,77.3,-0.00043,0.0,0.04668]
[1776795193943,91.75,75586.73,77.3,-0.00043,0.0,0.04651]
[1776795198978,91.75,75585.43,77.3,-0.00043,0.0,0.04658]
[1776795204015,91.75,75580.21,77.3,-0.00044,0.0,0.04687]
[1776795209051,91.75,75584.42,77.3,-0.00043,0.0,0.04664]
[1776795214085,91.75,75583.35,77.3,-0.00043,0.0,0.04636]
[1776795219121,91.75,75578.43,77.3,-0.00043,0.0,0.04663]
[1776795224156,91.75,75573.53,77.3,-0.00044,0.0,0.04691]
[1776795229191,91.75,75573.61,77.3,-0.00044,0.0,0.0469]
[1776795234225,91.75,75575.04,77.3,-0.00044,0.0,0.04682]
[1776795239261,91.75,75578.55,77.3,-0.00043,0.0,0.04663]
[1776795244296,91.75,75586.27,77.3,-0.00043,0.0,0.0462]
[1776795249331,91.75,75583.88,77.3,-0.00043,0.0,0.04633]
[1776795254366,91.75,75587.08,77.3,-0.00043,0.0,0.04615]
[1776795259401,91.75,75587.67,77.3,-0.00043,0.0,0.04612]
[1776795264436,91.75,75588.5,77.3,-0.00043,0.0,0.04607]
[1776795269471,91.75,75588.86,77.3,-0.00043,0.0,0.04605]
[1776795273499,91.75,75594.8,77.3,-0.00042,0.0,0.0454]
[1776795278534,91.75,75596.79,77.3,-0.00042,0.0,0.04529]
[1776795283573,91.75,75589.68,77.3,-0.00042,0.0,0.04568]
[1776795288608,91.75,75591.61,77.3,-0.00042,0.0,0.04557]
[1776795293644,91.75,75591.61,77.3,-0.00042,0.0,0.04557]
[1776795298679,91.75,75595.98,77.3,-0.00042,0.0,0.04533]
[1776795300693,91.75,75605.62,77.3,-0.00042,0.0,0.04481]
[1776795305728,91.75,75611.11,77.3,-0.00041,0.0,0.04451]
[1776795310763,91.75,75612.73,77.3,-0.00041,0.0,0.04443]
[1776795311712,91.75,75612.73,77.3,-0.00041,0.0,0.04443]
[1776795311776,91.75,75623.72,77.3,-0.00041,0.0,0.04384]
[1776795313787,91.75,75632.6,77.3,-0.0004,0.0,0.04338]
[1776795318823,91.75,75629.94,77.3,-0.0004,0.0,0.04351]
[1776795322850,91.75,75614.29,77.3,-0.00041,0.0,0.04434]
[1776795324864,91.75,75603.78,77.3,-0.00042,0.0,0.04491]
[1776795329899,91.75,75601.15,77.3,-0.00042,0.0,0.04505]
[1776795334934,91.75,75591.99,77.3,-0.00042,0.0,0.04522]
[1776795336948,91.75,75601.09,77.3,-0.00041,0.0,0.04473]
[1776795339969,91.75,75610.68,77.3,-0.00041,0.0,0.04421]
[1776795341983,91.75,75625.48,77.3,-0.0004,0.0,0.04343]
[1776795347018,91.75,75624.53,77.3,-0.0004,0.0,0.04348]
[1776795352053,91.75,75630.07,77.3,-0.0004,0.0,0.04319]
[1776795357088,91.75,75627.09,77.3,-0.0004,0.0,0.04335]
[1776795362123,91.75,75630.28,77.3,-0.0004,0.0,0.04318]
[1776795367162,91.75,75644.15,77.3,-0.00039,0.0,0.04246]
[1776795372197,91.75,75641.7,77.3,-0.00039,0.0,0.04259]
[1776795377232,91.75,75645.57,77.3,-0.00039,0.0,0.04239]
[1776795380711,91.75,75656.77,77.3,-0.00039,0.0,0.04182]
[1776795386295,91.75,75658.01,77.3,-0.00038,0.0,0.04176]
[1776795389316,91.75,75666.73,77.3,-0.00038,0.0,0.04132]
[1776795391330,91.75,75669.71,77.3,-0.00038,0.0,0.04086]
[1776795391976,91.75,75669.71,77.3,-0.00038,0.0,0.04086]
[1776795392232,91.75,75669.71,77.3,-0.00038,0.0,0.04086]
[1776795392402,91.75,75652.93,77.3,-0.00038,0.0,0.0417]
[1776795392993,91.75,75652.93,77.3,-0.00038,0.0,0.0417]
[1776795393417,91.75,75608.96,77.3,-0.00041,0.0,0.04398]
[1776795394252,91.75,75608.96,77.3,-0.00041,0.0,0.04398]
[1776795394874,91.75,75589.25,77.3,-0.00042,0.0,0.04504]
[1776795395533,91.75,75589.25,77.3,-0.00042,0.0,0.04504]
[1776795395612,91.75,75562.16,77.3,-0.00043,0.0,0.04653]
[1776795396251,91.75,75562.16,77.3,-0.00043,0.0,0.04653]
[1776795396357,91.75,75562.16,77.3,-0.00043,0.0,0.04653]
[1776795396730,91.75,75522.74,77.3,-0.00046,0.0,0.04878]
[1776795397282,91.75,75522.74,77.3,-0.00046,0.0,0.04878]
[1776795397477,91.75,75507.76,77.3,-0.00047,0.0,0.04966]
[1776795398483,91.75,75493.95,77.3,-0.00047,0.0,0.05049]
[1776795399491,91.75,75506.13,77.3,-0.00047,0.0,0.04976]
[1776795401087,91.75,75501.91,77.3,-0.00047,0.0,0.05001]
[1776795401511,91.75,75514.68,77.3,-0.00046,0.0,0.04925]
[1776795402002,91.75,75514.68,77.3,-0.00046,0.0,0.04925]
[1776795402533,91.75,75530.78,77.3,-0.00045,0.0,0.04831]
[1776795404539,91.75,75519.81,77.3,-0.00046,0.0,0.04895]
[1776795406560,91.75,75509.4,77.3,-0.00046,0.0,0.04956]
[1776795407590,91.75,75517.9,77.3,-0.00046,0.0,0.04906]
[1776795410634,91.75,75519.22,77.3,-0.00046,0.0,0.04898]
[1776795410689,91.75,75536.56,77.3,-0.00045,0.0,0.04798]
[1776795411309,91.75,75536.56,77.3,-0.00045,0.0,0.04798]
[1776795414643,91.75,75554.93,77.3,-0.00044,0.0,0.04693]
[1776795417669,91.75,75569.75,77.3,-0.00043,0.0,0.04611]
[1776795419683,91.75,75553.72,77.3,-0.00044,0.0,0.047]
[1776795422703,91.75,75543.25,77.3,-0.00044,0.0,0.0476]
[1776795426734,91.75,75532.18,77.3,-0.00045,0.0,0.04823]
[1776795427741,91.75,75521.69,77.3,-0.00046,0.0,0.04884]
[1776795428748,91.75,75512.65,77.3,-0.00046,0.0,0.04937]
[1776795433783,91.75,75505.48,77.3,-0.00047,0.0,0.0498]
[1776795438820,91.75,75506.76,77.3,-0.00047,0.0,0.04972]
[1776795441842,91.75,75497.3,77.3,-0.00047,0.0,0.05028]
[1776795444863,91.75,75507.3,77.3,-0.00047,0.0,0.04969]
[1776795448891,91.75,75497.17,77.3,-0.00047,0.0,0.05029]
[1776795451913,91.75,75507.05,77.3,-0.00046,0.0,0.04935]
[1776795456950,91.75,75512.81,77.3,-0.00046,0.0,0.04901]
[1776795458964,91.75,75534.11,77.3,-0.00045,0.0,0.04777]
[1776795463999,91.75,75528.06,77.3,-0.00045,0.0,0.04812]
[1776795467020,91.75,75537.73,77.3,-0.00044,0.0,0.04757]
[1776795472054,91.75,75538.69,77.3,-0.00044,0.0,0.04751]
[1776795476083,91.75,75548.02,77.3,-0.00044,0.0,0.04698]
[1776795480111,91.75,75556.89,77.3,-0.00043,0.0,0.04648]
[1776795485145,91.75,75557.54,77.3,-0.00043,0.0,0.04645]
[1776795490182,91.75,75563.78,77.3,-0.00043,0.0,0.0461]
[1776795493202,91.75,75575.65,77.3,-0.00042,0.0,0.04545]
[1776795498236,91.75,75569.76,77.3,-0.00043,0.0,0.04577]
[1776795500260,91.75,75554.75,77.3,-0.00043,0.0,0.0466]
[1776795501556,91.75,75533.63,77.3,-0.00045,0.0,0.0478]
[1776795502275,91.75,75519.26,77.3,-0.00045,0.0,0.04863]
[1776795507393,91.75,75518.64,77.3,-0.00046,0.0,0.04867]
[1776795510331,91.75,75530.23,77.3,-0.00045,0.0,0.048]
[1776795514360,91.75,75535.96,77.3,-0.00044,0.0,0.04732]
[1776795519395,91.75,75530.67,77.3,-0.00045,0.0,0.04762]
[1776795524430,91.75,75528.11,77.3,-0.00045,0.0,0.04777]
[1776795525437,91.75,75537.64,77.3,-0.00044,0.0,0.04723]
[1776795527450,91.75,75528.4,77.3,-0.00045,0.0,0.04775]
[1776795532486,91.75,75523.9,77.3,-0.00045,0.0,0.04801]
[1776795534501,91.75,75532.31,77.3,-0.00044,0.0,0.04753]
[1776795536515,91.75,75541.21,77.3,-0.00044,0.0,0.04702]
[1776795539535,91.75,75554.03,77.3,-0.00043,0.0,0.04631]
[1776795544571,91.75,75554.66,77.3,-0.00043,0.0,0.04627]
[1776795549606,91.75,75560.91,77.3,-0.00043,0.0,0.04592]
[1776795551622,91.75,75547.35,77.3,-0.00044,0.0,0.04668]
[1776795552629,91.75,75537.83,77.3,-0.00044,0.0,0.04722]
[1776795554643,91.75,75527.73,77.3,-0.00045,0.0,0.04779]
[1776795557664,91.75,75516.16,77.3,-0.00045,0.0,0.04846]
[1776795562699,91.75,75512.83,77.3,-0.00046,0.0,0.04865]
[1776795567737,91.75,75503.09,77.3,-0.00046,0.0,0.04922]
[1776795569751,91.75,75494.22,77.3,-0.00047,0.0,0.04975]
[1776795574785,91.75,75484.99,77.3,-0.00047,0.0,0.04994]
[1776795579788,91.75,75479.66,77.3,-0.00047,0.0,0.05026]
[1776795584855,91.75,75477.67,77.3,-0.00047,0.0,0.05038]
[1776795585863,91.75,75490.74,77.3,-0.00047,0.0,0.0496]
[1776795586873,91.75,75499.76,77.3,-0.00046,0.0,0.04906]
[1776795591907,91.75,75502.93,77.3,-0.00046,0.0,0.04888]
[1776795596943,91.75,75494.17,77.3,-0.00046,0.0,0.04939]
[1776795601978,91.75,75477.69,77.3,-0.00047,0.0,0.05038]
[1776795607013,91.75,75472.74,77.3,-0.00048,0.0,0.05068]
[1776795612048,91.75,75467.44,77.3,-0.00048,0.0,0.051]
[1776795614075,91.75,75458.21,77.3,-0.00049,0.0,0.05156]
[1776795615077,91.75,75448.78,77.3,-0.00049,0.0,0.05215]
[1776795620112,91.75,75440.95,77.3,-0.0005,0.0,0.05264]
[1776795625148,91.75,75441.76,77.3,-0.0005,0.0,0.05258]
[1776795628169,91.75,75452.74,77.3,-0.00049,0.0,0.0519]
[1776795631190,91.75,75455.83,77.3,-0.00048,0.0,0.05134]
[1776795636226,91.75,75451.8,77.3,-0.00049,0.0,0.05159]
[1776795641263,91.75,75451.88,77.3,-0.00049,0.0,0.05158]
[1776795646437,91.75,75448.84,77.3,-0.00049,0.0,0.05177]
[1776795648311,91.75,75437.0,77.3,-0.0005,0.0,0.05251]
[1776795653348,91.75,75438.54,77.3,-0.00049,0.0,0.05241]
[1776795658381,91.75,75438.91,77.3,-0.00049,0.0,0.05239]
[1776795663420,91.75,75443.17,77.3,-0.00049,0.0,0.05212]
[1776795668458,91.75,75446.23,77.3,-0.00049,0.0,0.05193]
[1776795672486,91.75,75454.7,77.3,-0.00048,0.0,0.05141]
[1776795675507,91.75,75464.47,77.3,-0.00048,0.0,0.05081]
[1776795678528,91.75,75474.35,77.3,-0.00047,0.0,0.05022]
[1776795683562,91.75,75474.97,77.3,-0.00047,0.0,0.05018]
[1776795688598,91.75,75474.25,77.3,-0.00047,0.0,0.05022]
[1776795692626,91.75,75458.93,77.3,-0.00048,0.0,0.05078]
[1776795697660,91.75,75461.08,77.3,-0.00048,0.0,0.05065]
[1776795700682,91.75,75470.19,77.3,-0.00047,0.0,0.0501]
[1776795705717,91.75,75462.54,77.3,-0.00048,0.0,0.05056]
[1776795707731,91.75,75451.23,77.3,-0.00048,0.0,0.05125]
[1776795712767,91.75,75448.66,77.3,-0.00048,0.0,0.05141]
[1776795717802,91.75,75449.19,77.3,-0.00048,0.0,0.05138]
[1776795720823,91.75,75460.8,77.3,-0.00048,0.0,0.05067]
[1776795721830,91.75,75469.25,77.3,-0.00047,0.0,0.05016]
[1776795724853,91.75,75459.43,77.3,-0.00048,0.0,0.05075]
[1776795727874,91.75,75449.29,77.3,-0.00048,0.0,0.05137]
[1776795732909,91.75,75443.77,77.3,-0.00049,0.0,0.05171]
[1776795737944,91.75,75435.81,77.3,-0.00049,0.0,0.05221]
[1776795742978,91.75,75439.2,77.3,-0.00049,0.0,0.05199]
[1776795748014,91.75,75436.14,77.3,-0.00049,0.0,0.05219]
[1776795753051,91.75,75430.11,77.3,-0.00049,0.0,0.05219]
[1776795758086,91.75,75428.07,77.3,-0.00049,0.0,0.05231]
[1776795762114,91.75,75438.71,77.3,-0.00049,0.0,0.05165]
[1776795767149,91.75,75445.62,77.3,-0.00048,0.0,0.05123]
[1776795772184,91.75,75444.51,77.3,-0.00048,0.0,0.0513]
[1776795774198,91.75,75453.86,77.3,-0.00048,0.0,0.05073]
[1776795776243,91.75,75467.78,77.3,-0.00047,0.0,0.04989]
[1776795778230,91.75,75487.23,77.3,-0.00046,0.0,0.04874]
[1776795783264,91.75,75490.26,77.3,-0.00046,0.0,0.04856]
[1776795788299,91.75,75487.02,77.3,-0.00046,0.0,0.04875]
[1776795793334,91.75,75487.63,77.3,-0.00046,0.0,0.04871]
[1776795798369,91.75,75500.7,77.3,-0.00045,0.0,0.04795]
[1776795800383,91.75,75510.12,77.3,-0.00044,0.0,0.04741]
[1776795805424,91.75,75507.68,77.3,-0.00045,0.0,0.04755]
[1776795810463,91.75,75511.21,77.3,-0.00044,0.0,0.04735]
[1776795815498,91.75,75506.97,77.3,-0.00044,0.0,0.04725]
[1776795820533,91.75,75505.44,77.3,-0.00044,0.0,0.04733]
[1776795822734,91.75,75509.56,77.3,-0.00044,0.0,0.0471]
[1776795823387,91.75,75514.2,77.3,-0.00044,0.0,0.04684]
[1776795826665,91.75,75512.2,77.3,-0.00044,0.0,0.04695]
[1776795832623,91.75,75507.55,77.3,-0.00044,0.0,0.04721]
[1776795837659,91.75,75505.63,77.3,-0.00044,0.0,0.04732]
[1776795839672,91.75,75515.42,77.3,-0.00044,0.0,0.04677]
[1776795841687,91.75,75523.85,77.3,-0.00043,0.0,0.0463]
[1776795846722,91.75,75523.82,77.3,-0.00043,0.0,0.0463]
[1776795851758,91.75,75523.39,77.3,-0.00043,0.0,0.04632]
[1776795856847,91.75,75530.0,77.3,-0.00043,0.0,0.04595]
[1776795861881,91.75,75527.35,77.3,-0.00043,0.0,0.0461]
[1776795866917,91.75,75534.9,77.3,-0.00043,0.0,0.04568]
[1776795871952,91.75,75533.23,77.3,-0.00042,0.0,0.04544]
[1776795876987,91.75,75529.35,77.3,-0.00043,0.0,0.04565]
[1776795881016,91.75,75521.07,77.3,-0.00043,0.0,0.04611]
[1776795883032,91.75,75505.11,77.3,-0.00044,0.0,0.04701]
[1776795884037,91.75,75496.13,77.3,-0.00045,0.0,0.04752]
[1776795889071,91.75,75486.4,77.3,-0.00045,0.0,0.04808]
[1776795890079,91.75,75474.73,77.3,-0.00046,0.0,0.04876]
[1776795893100,91.75,75466.26,77.3,-0.00046,0.0,0.04926]
[1776795898135,91.75,75471.24,77.3,-0.00046,0.0,0.04896]
[1776795902163,91.75,75458.15,77.3,-0.00047,0.0,0.04974]
[1776795907197,91.75,75455.85,77.3,-0.00047,0.0,0.04988]
[1776795912095,91.75,75458.31,77.3,-0.00047,0.0,0.04973]
[1776795915254,91.75,75472.59,77.3,-0.00046,0.0,0.04888]
[1776795916261,91.75,75481.53,77.3,-0.00045,0.0,0.04836]
[1776795920615,91.75,75489.31,77.3,-0.00045,0.0,0.04791]
[1776795926332,91.75,75496.98,77.3,-0.00045,0.0,0.04747]
[1776795931367,91.75,75503.53,77.3,-0.00044,0.0,0.04675]
[1776795936402,91.75,75503.17,77.3,-0.00044,0.0,0.04677]
[1776795941437,91.75,75501.82,77.3,-0.00044,0.0,0.04685]
[1776795946473,91.75,75498.97,77.3,-0.00044,0.0,0.04701]
[1776795951507,91.75,75493.3,77.3,-0.00044,0.0,0.04733]
[1776795956543,91.75,75492.47,77.3,-0.00044,0.0,0.04738]
[1776795961577,91.75,75504.23,77.3,-0.00044,0.0,0.04671]
[1776795966613,91.75,75500.23,77.3,-0.00044,0.0,0.04694]
[1776795971649,91.75,75492.83,77.3,-0.00044,0.0,0.04736]
[1776795976683,91.75,75490.74,77.3,-0.00045,0.0,0.04748]
[1776795981718,91.75,75494.37,77.3,-0.00044,0.0,0.04727]
[1776795986754,91.75,75492.29,77.3,-0.00044,0.0,0.04739]
[1776795991789,91.75,75489.74,77.3,-0.00044,0.0,0.04719]
[1776795996824,91.75,75474.7,77.3,-0.00045,0.0,0.04805]
[1776796001859,91.75,75473.2,77.3,-0.00045,0.0,0.04814]
[1776796006895,91.75,75474.12,77.3,-0.00045,0.0,0.04809]
[1776796011937,91.75,75474.38,77.3,-0.00045,0.0,0.04807]
[1776796016972,91.75,75473.97,77.3,-0.00045,0.0,0.0481]
[1776796021000,91.75,75464.55,77.3,-0.00046,0.0,0.04865]
[1776796023014,91.75,75453.38,77.3,-0.00046,0.0,0.0493]
[1776796028050,91.75,75448.09,77.3,-0.00047,0.0,0.04962]
[1776796033085,91.75,75447.35,77.3,-0.00047,0.0,0.04966]
[1776796038119,91.75,75447.31,77.3,-0.00047,0.0,0.04967]
[1776796041236,91.75,75448.51,77.3,-0.00047,0.0,0.04959]
[1776796042149,91.75,75458.8,77.3,-0.00046,0.0,0.04898]
[1776796045170,91.75,75467.35,77.3,-0.00046,0.0,0.04848]
[1776796047184,91.75,75476.99,77.3,-0.00045,0.0,0.04792]
[1776796049789,91.75,75475.82,77.3,-0.00045,0.0,0.04799]
[1776796055240,91.75,75483.32,77.3,-0.00044,0.0,0.04721]
[1776796060275,91.75,75476.51,77.3,-0.00045,0.0,0.0476]
[1776796061281,91.75,75466.0,77.3,-0.00045,0.0,0.04821]
[1776796065310,91.75,75455.14,77.3,-0.00046,0.0,0.04884]
[1776796070344,91.75,75452.75,77.3,-0.00046,0.0,0.04898]
[1776796074374,91.75,75443.59,77.3,-0.00047,0.0,0.04953]
[1776796079409,91.75,75435.0,77.3,-0.00047,0.0,0.05004]
[1776796083446,91.75,75414.4,77.3,-0.00049,0.0,0.05129]
[1776796083857,91.75,75414.4,77.3,-0.00049,0.0,0.05129]
[1776796089489,91.75,75399.52,77.3,-0.0005,0.0,0.05222]
[1776796094524,91.75,75395.13,77.3,-0.0005,0.0,0.05249]
[1776796099558,91.75,75400.6,77.3,-0.00049,0.0,0.05215]
[1776796101573,91.75,75409.78,77.3,-0.00049,0.0,0.05158]
[1776796105601,91.75,75397.55,77.3,-0.0005,0.0,0.05234]
[1776796109633,91.75,75407.06,77.3,-0.00049,0.0,0.05175]
[1776796114665,91.75,75400.52,77.3,-0.00049,0.0,0.05178]
[1776796119700,91.75,75399.73,77.3,-0.00049,0.0,0.05183]
[1776796124735,91.75,75401.96,77.3,-0.00049,0.0,0.05169]
[1776796129770,91.75,75401.68,77.3,-0.00049,0.0,0.05171]
[1776796134805,91.75,75412.02,77.3,-0.00048,0.0,0.05107]
[1776796135812,91.75,75420.49,77.3,-0.00048,0.0,0.05055]
[1776796140847,91.75,75420.37,77.3,-0.00048,0.0,0.05056]
[1776796145882,91.75,75424.66,77.3,-0.00048,0.0,0.0503]
[1776796150916,91.75,75426.19,77.3,-0.00047,0.0,0.05021]
[1776796155952,91.75,75419.65,77.3,-0.00048,0.0,0.0506]
[1776796159981,91.75,75430.08,77.3,-0.00047,0.0,0.04997]
[1776796165016,91.75,75429.84,77.3,-0.00047,0.0,0.04999]
[1776796169069,91.75,75434.02,77.3,-0.00047,0.0,0.04974]
[1776796175085,91.75,75436.73,77.3,-0.00047,0.0,0.04921]
[1776796178108,91.75,75454.61,77.3,-0.00045,0.0,0.04816]
[1776796179116,91.75,75469.67,77.3,-0.00045,0.0,0.04729]
[1776796183149,91.75,75477.94,77.3,-0.00044,0.0,0.04682]
[1776796188184,91.75,75482.61,77.3,-0.00044,0.0,0.04656]
[1776796190198,91.75,75491.55,77.3,-0.00043,0.0,0.04606]
[1776796195233,91.75,75494.74,77.3,-0.00043,0.0,0.04588]
[1776796200268,91.75,75489.92,77.3,-0.00043,0.0,0.04615]
[1776796202282,91.75,75499.07,77.3,-0.00043,0.0,0.04564]
[1776796206310,91.75,75509.56,77.3,-0.00042,0.0,0.04506]
[1776796207317,91.75,75518.51,77.3,-0.00042,0.0,0.04458]
[1776796212352,91.75,75518.03,77.3,-0.00042,0.0,0.0446]
[1776796217387,91.75,75523.34,77.3,-0.00041,0.0,0.04432]
[1776796222422,91.75,75525.74,77.3,-0.00041,0.0,0.04419]
[1776796227458,91.75,75525.15,77.3,-0.00041,0.0,0.04422]
[1776796229499,91.75,75534.87,77.3,-0.00041,0.0,0.0437]
[1776796230556,91.75,75545.58,77.3,-0.0004,0.0,0.04313]
[1776796232642,91.75,75547.53,77.3,-0.0004,0.0,0.04271]
[1776796236400,91.75,75543.1,77.3,-0.0004,0.0,0.04294]
[1776796239577,91.75,75540.93,77.3,-0.0004,0.0,0.04305]
[1776796243019,91.75,75527.3,77.3,-0.00041,0.0,0.04377]
[1776796244915,91.75,75525.78,77.3,-0.00041,0.0,0.04386]
[1776796248683,91.75,75522.18,77.3,-0.00041,0.0,0.04405]
[1776796253717,91.75,75513.76,77.3,-0.00042,0.0,0.0445]
[1776796258752,91.75,75508.48,77.3,-0.00042,0.0,0.04479]
[1776796263787,91.75,75507.66,77.3,-0.00042,0.0,0.04483]
[1776796268822,91.75,75510.76,77.3,-0.00042,0.0,0.04466]
[1776796273858,91.75,75518.57,77.3,-0.00041,0.0,0.04424]
[1776796278893,91.75,75511.86,77.3,-0.00042,0.0,0.0446]
[1776796283928,91.75,75511.79,77.3,-0.00042,0.0,0.04461]
[1776796288963,91.75,75506.43,77.3,-0.00042,0.0,0.0449]
[1776796291983,91.75,75512.22,77.3,-0.00041,0.0,0.04425]
[1776796292991,91.75,75524.0,77.3,-0.00041,0.0,0.04362]
[1776796298043,91.75,75526.99,77.3,-0.00041,0.0,0.04347]
[1776796300040,91.75,75539.24,77.3,-0.0004,0.0,0.04282]
[1776796305075,91.75,75549.52,77.3,-0.00039,0.0,0.04229]
[1776796310110,91.75,75551.39,77.3,-0.00039,0.0,0.04219]
[1776796315145,91.75,75554.0,77.3,-0.00039,0.0,0.04206]
[1776796320179,91.75,75557.3,77.3,-0.00039,0.0,0.04189]
[1776796322194,91.75,75569.87,77.3,-0.00038,0.0,0.04125]
[1776796326222,91.75,75579.3,77.3,-0.00038,0.0,0.04077]
[1776796331256,91.75,75579.22,77.3,-0.00038,0.0,0.04078]
[1776796335287,91.75,75592.64,77.3,-0.00037,0.0,0.04011]
[1776796336517,91.75,75592.64,77.3,-0.00037,0.0,0.04011]
[1776796336527,91.75,75605.46,77.3,-0.00037,0.0,0.03949]
[1776796338180,91.75,75610.23,77.3,-0.00036,0.0,0.03925]
[1776796342336,91.75,75600.97,77.3,-0.00037,0.0,0.0397]
[1776796344350,91.75,75591.48,77.3,-0.00037,0.0,0.04017]
[1776796347371,91.75,75580.76,77.3,-0.00038,0.0,0.0407]
[1776796349385,91.75,75571.88,77.3,-0.00038,0.0,0.04115]
[1776796354420,91.75,75569.58,77.3,-0.00038,0.0,0.04095]
[1776796357441,91.75,75579.27,77.3,-0.00038,0.0,0.04047]
[1776796362476,91.75,75574.68,77.3,-0.00038,0.0,0.0407]
[1776796367511,91.75,75576.55,77.3,-0.00038,0.0,0.0406]
[1776796373553,91.75,75579.62,77.3,-0.00038,0.0,0.04045]
[1776796378588,91.75,75579.37,77.3,-0.00038,0.0,0.04046]
[1776796383624,91.75,75572.21,77.3,-0.00038,0.0,0.04082]
[1776796385656,91.75,75585.45,77.3,-0.00037,0.0,0.04016]
[1776796386653,91.75,75593.88,77.3,-0.00037,0.0,0.03975]
[1776796391688,91.75,75594.08,77.3,-0.00037,0.0,0.03974]
[1776796396723,91.75,75595.6,77.3,-0.00037,0.0,0.03966]
[1776796401758,91.75,75591.58,77.3,-0.00037,0.0,0.03986]
[1776796403772,91.75,75580.32,77.3,-0.00038,0.0,0.04042]
[1776796408808,91.75,75582.03,77.3,-0.00038,0.0,0.04033]
[1776796411829,91.75,75584.43,77.3,-0.00037,0.0,0.03991]
[1776796416869,91.75,75572.04,77.3,-0.00038,0.0,0.04052]
[1776796421904,91.75,75571.78,77.3,-0.00038,0.0,0.04053]
[1776796426939,91.75,75573.02,77.3,-0.00038,0.0,0.04047]
[1776796431974,91.75,75571.46,77.3,-0.00038,0.0,0.04055]
[1776796434995,91.75,75581.23,77.3,-0.00037,0.0,0.04006]
[1776796440030,91.75,75581.87,77.3,-0.00037,0.0,0.04003]
[1776796445065,91.75,75582.13,77.3,-0.00037,0.0,0.04002]
[1776796447079,91.75,75590.92,77.3,-0.00037,0.0,0.03959]
[1776796453122,91.75,75600.04,77.3,-0.00036,0.0,0.03915]
[1776796458157,91.75,75602.84,77.3,-0.00036,0.0,0.03901]
[1776796463192,91.75,75610.33,77.3,-0.00036,0.0,0.03866]
[1776796468227,91.75,75616.49,77.3,-0.00036,0.0,0.03836]
[1776796473263,91.75,75615.27,77.3,-0.00035,0.0,0.03813]
[1776796478298,91.75,75608.92,77.3,-0.00036,0.0,0.03843]
[1776796481319,91.75,75597.83,77.3,-0.00036,0.0,0.03896]
[1776796484340,91.75,75587.99,77.3,-0.00037,0.0,0.03943]
[1776796489375,91.75,75578.95,77.3,-0.00037,0.0,0.03987]
[1776796494411,91.75,75587.65,77.3,-0.00037,0.0,0.03945]
[1776796499446,91.75,75595.89,77.3,-0.00036,0.0,0.03905]
[1776796503474,91.75,75586.98,77.3,-0.00037,0.0,0.03948]
[1776796508509,91.75,75581.92,77.3,-0.00037,0.0,0.03973]
[1776796513544,91.75,75582.48,77.3,-0.00037,0.0,0.0397]
[1776796518579,91.75,75585.06,77.3,-0.00037,0.0,0.03957]
[1776796523614,91.75,75590.83,77.3,-0.00037,0.0,0.03929]
[1776796525628,91.75,75600.84,77.3,-0.00036,0.0,0.03881]
[1776796530663,91.75,75599.66,77.3,-0.00036,0.0,0.03887]
[1776796533684,91.75,75584.81,77.3,-0.00037,0.0,0.03929]
[1776796536705,91.75,75573.52,77.3,-0.00037,0.0,0.03984]
[1776796539725,91.75,75564.38,77.3,-0.00038,0.0,0.04029]
[1776796544761,91.75,75571.04,77.3,-0.00037,0.0,0.03996]
[1776796549797,91.75,75573.58,77.3,-0.00037,0.0,0.03983]
[1776796551814,91.75,75583.05,77.3,-0.00037,0.0,0.03937]
[1776796556849,91.75,75581.7,77.3,-0.00037,0.0,0.03944]
[1776796559870,91.75,75573.41,77.3,-0.00037,0.0,0.03984]
[1776796564905,91.75,75576.54,77.3,-0.00037,0.0,0.03969]
[1776796569940,91.75,75573.14,77.3,-0.00037,0.0,0.03985]
[1776796574974,91.75,75560.37,77.3,-0.00038,0.0,0.04048]
[1776796575982,91.75,75549.89,77.3,-0.00038,0.0,0.04101]
[1776796581018,91.75,75543.52,77.3,-0.00039,0.0,0.04133]
[1776796586053,91.75,75549.38,77.3,-0.00038,0.0,0.04104]
[1776796591088,91.75,75548.2,77.3,-0.00038,0.0,0.04078]
[1776796596124,91.75,75548.84,77.3,-0.00038,0.0,0.04075]
[1776796601159,91.75,75550.97,77.3,-0.00038,0.0,0.04065]
[1776796606194,91.75,75541.96,77.3,-0.00038,0.0,0.0411]
[1776796608208,91.75,75527.75,77.3,-0.00039,0.0,0.04182]
[1776796613244,91.75,75532.01,77.3,-0.00039,0.0,0.0416]
[1776796618279,91.75,75527.51,77.3,-0.00039,0.0,0.04183]
[1776796623313,91.75,75529.05,77.3,-0.00039,0.0,0.04175]
[1776796628349,91.75,75540.55,77.3,-0.00038,0.0,0.04117]
[1776796633384,91.75,75541.03,77.3,-0.00038,0.0,0.04114]
[1776796635398,91.75,75530.17,77.3,-0.00039,0.0,0.0417]
[1776796640433,91.75,75528.09,77.3,-0.00039,0.0,0.0418]
[1776796644461,91.75,75519.78,77.3,-0.0004,0.0,0.04223]
[1776796649496,91.75,75512.21,77.3,-0.0004,0.0,0.04263]
[1776796651510,91.75,75515.86,77.3,-0.00039,0.0,0.04212]
[1776796656546,91.75,75507.33,77.3,-0.0004,0.0,0.04256]
[1776796659018,91.75,75502.53,77.3,-0.0004,0.0,0.04281]
[1776796660780,91.75,75492.51,77.3,-0.00041,0.0,0.04334]
[1776796666616,91.75,75495.91,77.3,-0.00041,0.0,0.04316]
[1776796671652,91.75,75501.96,77.3,-0.0004,0.0,0.04284]
[1776796676687,91.75,75508.39,77.3,-0.0004,0.0,0.0425]
[1776796681721,91.75,75507.57,77.3,-0.0004,0.0,0.04255]
[1776796686757,91.75,75511.36,77.3,-0.0004,0.0,0.04235]
[1776796692798,91.75,75511.68,77.3,-0.0004,0.0,0.04233]
[1776796697833,91.75,75530.44,77.3,-0.00039,0.0,0.04137]
[1776796702873,91.75,75534.85,77.3,-0.00038,0.0,0.04114]
[1776796706903,91.75,75524.4,77.3,-0.00039,0.0,0.04168]
[1776796709924,91.75,75533.72,77.3,-0.00039,0.0,0.0412]
[1776796714959,91.75,75531.1,77.3,-0.00038,0.0,0.04102]
[1776796719994,91.75,75532.52,77.3,-0.00038,0.0,0.04095]
[1776796723235,91.75,75533.6,77.3,-0.00038,0.0,0.0409]
[1776796726758,91.75,75537.65,77.3,-0.00038,0.0,0.04069]
[1776796732079,91.75,75536.48,77.3,-0.00038,0.0,0.04075]
[1776796737116,91.75,75539.28,77.3,-0.00038,0.0,0.04061]
[1776796738123,91.75,75550.85,77.3,-0.00037,0.0,0.04004]
[1776796743158,91.75,75560.05,77.3,-0.00037,0.0,0.03958]
[1776796748193,91.75,75549.39,77.3,-0.00037,0.0,0.04011]
[1776796749200,91.75,75541.15,77.3,-0.00038,0.0,0.04052]
[1776796754235,91.75,75537.48,77.3,-0.00038,0.0,0.0407]
[1776796759269,91.75,75534.7,77.3,-0.00038,0.0,0.04084]
[1776796764304,91.75,75535.57,77.3,-0.00038,0.0,0.0408]
[1776796769340,91.75,75534.77,77.3,-0.00038,0.0,0.04084]
[1776796774375,91.75,75532.31,77.3,-0.00038,0.0,0.04065]
[1776796779410,91.75,75533.23,77.3,-0.00038,0.0,0.0406]
[1776796784446,91.75,75533.0,77.3,-0.00038,0.0,0.04061]
[1776796789481,91.75,75534.94,77.3,-0.00038,0.0,0.04052]
[1776796794515,91.75,75535.68,77.3,-0.00038,0.0,0.04048]
[1776796797537,91.75,75549.0,77.3,-0.00037,0.0,0.03982]
[1776796802572,91.75,75554.84,77.3,-0.00037,0.0,0.03954]
[1776796807607,91.75,75555.08,77.3,-0.00037,0.0,0.03952]
[1776796812642,91.75,75546.68,77.3,-0.00037,0.0,0.03994]
[1776796817677,91.75,75545.48,77.3,-0.00037,0.0,0.03999]
[1776796822712,91.75,75547.72,77.3,-0.00037,0.0,0.03988]
[1776796827748,91.75,75552.53,77.3,-0.00037,0.0,0.03965]
[1776796832784,91.75,75540.01,77.3,-0.00037,0.0,0.03996]
[1776796837821,91.75,75534.39,77.3,-0.00038,0.0,0.04024]
[1776796840862,91.75,75518.48,77.3,-0.00038,0.0,0.04103]
[1776796845898,91.75,75515.04,77.3,-0.00039,0.0,0.04121]
[1776796850934,91.75,75516.37,77.3,-0.00039,0.0,0.04114]
[1776796855969,91.75,75509.75,77.3,-0.00039,0.0,0.04148]
[1776796861004,91.75,75508.78,77.3,-0.00039,0.0,0.04153]
[1776796866039,91.75,75503.54,77.3,-0.00039,0.0,0.0418]
[1776796871075,91.75,75494.12,77.3,-0.0004,0.0,0.04228]
[1776796873089,91.75,75502.99,77.3,-0.00039,0.0,0.04182]
[1776796878124,91.75,75509.55,77.3,-0.00039,0.0,0.04149]
[1776796883158,91.75,75503.33,77.3,-0.00039,0.0,0.04181]
[1776796885173,91.75,75512.29,77.3,-0.00039,0.0,0.04135]
[1776796887187,91.75,75520.76,77.3,-0.00038,0.0,0.04092]
[1776796892222,91.75,75520.85,77.3,-0.00038,0.0,0.0406]
[1776796897257,91.75,75523.08,77.3,-0.00038,0.0,0.04049]
[1776796901285,91.75,75535.33,77.3,-0.00037,0.0,0.03988]
[1776796906320,91.75,75534.59,77.3,-0.00037,0.0,0.03992]
[1776796911355,91.75,75533.64,77.3,-0.00037,0.0,0.03997]
[1776796917397,91.75,75530.46,77.3,-0.00038,0.0,0.04012]
[1776796922432,91.75,75534.27,77.3,-0.00037,0.0,0.03994]
[1776796927467,91.75,75530.43,77.3,-0.00038,0.0,0.04013]
[1776796932502,91.75,75529.25,77.3,-0.00038,0.0,0.04018]
[1776796937537,91.75,75536.68,77.3,-0.00037,0.0,0.03982]
[1776796942572,91.75,75535.16,77.3,-0.00037,0.0,0.03989]
[1776796947607,91.75,75532.26,77.3,-0.00037,0.0,0.04003]
[1776796951635,91.75,75534.85,77.3,-0.00037,0.0,0.0396]
[1776796955667,91.75,75545.05,77.3,-0.00037,0.0,0.0391]
[1776796960702,91.75,75546.28,77.3,-0.00036,0.0,0.03904]
[1776796965738,91.75,75546.65,77.3,-0.00036,0.0,0.03903]
[1776796970773,91.75,75547.16,77.3,-0.00036,0.0,0.039]
[1776796975808,91.75,75552.18,77.3,-0.00036,0.0,0.03876]
[1776796980843,91.75,75556.09,77.3,-0.00036,0.0,0.03857]
[1776796985878,91.75,75558.35,77.3,-0.00036,0.0,0.03847]
[1776796986891,91.75,75543.54,77.3,-0.00037,0.0,0.03918]
[1776796987897,91.75,75530.11,77.3,-0.00037,0.0,0.03983]
[1776796993939,91.75,75526.15,77.3,-0.00037,0.0,0.04003]
[1776796998977,91.75,75532.08,77.3,-0.00037,0.0,0.03974]
[1776797004014,91.75,75529.58,77.3,-0.00037,0.0,0.03986]
[1776797009048,91.75,75528.88,77.3,-0.00037,0.0,0.03989]
[1776797012069,91.75,75535.19,77.3,-0.00037,0.0,0.03928]
[1776797017103,91.75,75537.07,77.3,-0.00037,0.0,0.03919]
[1776797022139,91.75,75532.0,77.3,-0.00037,0.0,0.03944]
[1776797027173,91.75,75520.56,77.3,-0.00037,0.0,0.04]
[1776797032209,91.75,75529.04,77.3,-0.00037,0.0,0.03958]
[1776797037244,91.75,75522.19,77.3,-0.00037,0.0,0.03992]
[1776797042279,91.75,75522.28,77.3,-0.00037,0.0,0.03991]
[1776797048321,91.75,75525.82,77.3,-0.00037,0.0,0.03974]
[1776797053356,91.75,75524.78,77.3,-0.00037,0.0,0.03979]
[1776797057481,91.75,75533.28,77.3,-0.00037,0.0,0.03937]
[1776797063426,91.75,75530.19,77.3,-0.00037,0.0,0.03952]
[1776797067454,91.75,75520.71,77.3,-0.00037,0.0,0.03999]
[1776797072489,91.75,75523.0,77.3,-0.00037,0.0,0.03957]
[1776797076517,91.75,75531.77,77.3,-0.00037,0.0,0.03914]
[1776797081553,91.75,75533.71,77.3,-0.00037,0.0,0.03905]
[1776797086586,91.75,75539.9,77.3,-0.00036,0.0,0.03875]
[1776797091622,91.75,75538.67,77.3,-0.00036,0.0,0.03881]
[1776797096657,91.75,75539.51,77.3,-0.00036,0.0,0.03877]
[1776797101693,91.75,75540.06,77.3,-0.00036,0.0,0.03874]
[1776797105720,91.75,75531.48,77.3,-0.00037,0.0,0.03916]
[1776797110755,91.75,75530.56,77.3,-0.00037,0.0,0.0392]
[1776797116026,91.75,75528.18,77.3,-0.00037,0.0,0.03932]
[1776797116798,91.75,75510.62,77.3,-0.00038,0.0,0.04018]
[1776797117805,91.75,75510.62,77.3,-0.00038,0.0,0.04018]
[1776797122840,91.75,75513.35,77.3,-0.00038,0.0,0.04005]
[1776797127874,91.75,75507.44,77.3,-0.00038,0.0,0.04034]
[1776797131903,91.75,75513.07,77.3,-0.00037,0.0,0.03975]
[1776797136938,91.75,75514.06,77.3,-0.00037,0.0,0.03971]
[1776797139959,91.75,75525.04,77.3,-0.00037,0.0,0.03917]
[1776797141279,91.75,75525.04,77.3,-0.00037,0.0,0.03917]
[1776797141315,91.75,75535.37,77.3,-0.00036,0.0,0.03867]
[1776797141983,91.75,75552.05,77.3,-0.00035,0.0,0.03788]
[1776797142927,91.75,75552.05,77.3,-0.00035,0.0,0.03788]
[1776797148025,91.75,75550.21,77.3,-0.00035,0.0,0.03796]
[1776797153060,91.75,75555.21,77.3,-0.00035,0.0,0.03773]
[1776797158095,91.75,75551.62,77.3,-0.00035,0.0,0.0379]
[1776797163130,91.75,75552.33,77.3,-0.00035,0.0,0.03786]
[1776797166151,91.75,75562.67,77.3,-0.00035,0.0,0.03738]
[1776797171186,91.75,75558.49,77.3,-0.00035,0.0,0.03757]
[1776797176220,91.75,75554.8,77.3,-0.00035,0.0,0.03775]
[1776797181256,91.75,75558.08,77.3,-0.00035,0.0,0.03759]
[1776797186291,91.75,75564.08,77.3,-0.00035,0.0,0.03731]
[1776797191326,91.75,75560.9,77.3,-0.00035,0.0,0.03717]
[1776797195354,91.75,75543.21,77.3,-0.00036,0.0,0.038]
[1776797200389,91.75,75539.19,77.3,-0.00036,0.0,0.03819]
[1776797202405,91.75,75549.04,77.3,-0.00035,0.0,0.03772]
[1776797207439,91.75,75555.29,77.3,-0.00035,0.0,0.03743]
[1776797212474,91.75,75550.13,77.3,-0.00035,0.0,0.03767]
[1776797217509,91.75,75547.88,77.3,-0.00035,0.0,0.03778]
[1776797222544,91.75,75541.68,77.3,-0.00036,0.0,0.03807]
[1776797227578,91.75,75543.07,77.3,-0.00036,0.0,0.038]
[1776797232614,91.75,75543.53,77.3,-0.00036,0.0,0.03798]
[1776797237649,91.75,75543.01,77.3,-0.00036,0.0,0.03801]
[1776797242684,91.75,75542.22,77.3,-0.00036,0.0,0.03805]
[1776797245705,91.75,75533.92,77.3,-0.00036,0.0,0.03844]
[1776797247719,91.75,75511.33,77.3,-0.00037,0.0,0.03953]
[1776797252754,91.75,75505.26,77.3,-0.00037,0.0,0.03953]
[1776797256782,91.75,75494.5,77.3,-0.00038,0.0,0.04006]
[1776797261816,91.75,75492.11,77.3,-0.00038,0.0,0.04018]
[1776797266852,91.75,75485.6,77.3,-0.00038,0.0,0.0405]
[1776797271887,91.75,75490.49,77.3,-0.00038,0.0,0.04026]
[1776797277928,91.75,75491.29,77.3,-0.00038,0.0,0.04022]
[1776797282964,91.75,75501.5,77.3,-0.00037,0.0,0.03971]
[1776797288009,91.75,75498.38,77.3,-0.00037,0.0,0.03986]
[1776797290119,91.75,75496.84,77.3,-0.00038,0.0,0.03994]
[1776797291011,91.75,75491.3,77.3,-0.00038,0.0,0.04022]
[1776797295053,91.75,75479.73,77.3,-0.00038,0.0,0.0408]
[1776797297066,91.75,75468.22,77.3,-0.00039,0.0,0.04138]
[1776797302103,91.75,75462.86,77.3,-0.00039,0.0,0.04166]
[1776797307138,91.75,75456.87,77.3,-0.0004,0.0,0.04197]
[1776797312173,91.75,75450.11,77.3,-0.0004,0.0,0.04199]
[1776797314190,91.75,75439.08,77.3,-0.0004,0.0,0.04257]
[1776797319225,91.75,75437.92,77.3,-0.0004,0.0,0.04263]
[1776797324259,91.75,75435.21,77.3,-0.0004,0.0,0.04277]
[1776797329295,91.75,75435.21,77.3,-0.0004,0.0,0.04277]
[1776797334331,91.75,75436.88,77.3,-0.0004,0.0,0.04269]
[1776797339369,91.75,75434.2,77.3,-0.00041,0.0,0.04283]
[1776797343397,91.75,75447.81,77.3,-0.0004,0.0,0.04211]
[1776797348434,91.75,75446.84,77.3,-0.0004,0.0,0.04216]
[1776797353468,91.75,75438.16,77.3,-0.0004,0.0,0.04262]
[1776797358503,91.75,75434.33,77.3,-0.00041,0.0,0.04282]
[1776797363538,91.75,75432.04,77.3,-0.00041,0.0,0.04294]
[1776797368574,91.75,75435.67,77.3,-0.0004,0.0,0.04275]
[1776797370587,91.75,75443.8,77.3,-0.0004,0.0,0.04232]
[1776797375623,91.75,75435.85,77.3,-0.0004,0.0,0.04241]
[1776797378644,91.75,75425.83,77.3,-0.00041,0.0,0.04294]
[1776797383679,91.75,75423.11,77.3,-0.00041,0.0,0.04309]
[1776797389733,91.75,75424.47,77.3,-0.00041,0.0,0.04302]
[1776797393761,91.75,75415.6,77.3,-0.00041,0.0,0.04349]
[1776797395775,91.75,75406.93,77.3,-0.00042,0.0,0.04396]
[1776797400810,91.75,75411.22,77.3,-0.00042,0.0,0.04372]
[1776797405847,91.75,75398.78,77.3,-0.00042,0.0,0.0444]
[1776797410883,91.75,75396.64,77.3,-0.00042,0.0,0.04452]
[1776797415917,91.75,75404.33,77.3,-0.00042,0.0,0.0441]
[1776797420952,91.75,75403.81,77.3,-0.00042,0.0,0.04413]
[1776797424980,91.75,75416.76,77.3,-0.00041,0.0,0.04343]
[1776797431022,91.75,75419.24,77.3,-0.00041,0.0,0.04296]
[1776797436058,91.75,75429.39,77.3,-0.0004,0.0,0.04243]
[1776797439079,91.75,75439.79,77.3,-0.0004,0.0,0.04189]
[1776797444114,91.75,75444.92,77.3,-0.00039,0.0,0.04162]
[1776797449149,91.75,75438.92,77.3,-0.0004,0.0,0.04193]
[1776797454185,91.75,75432.56,77.3,-0.0004,0.0,0.04226]
[1776797459219,91.75,75434.78,77.3,-0.0004,0.0,0.04215]
[1776797464255,91.75,75430.23,77.3,-0.0004,0.0,0.04238]
[1776797469290,91.75,75422.86,77.3,-0.00041,0.0,0.04277]
[1776797472444,91.75,75425.65,77.3,-0.0004,0.0,0.04262]
[1776797472492,91.75,75411.92,77.3,-0.00041,0.0,0.04335]
[1776797473318,91.75,75402.4,77.3,-0.00042,0.0,0.04387]
[1776797475415,91.75,75403.48,77.3,-0.00042,0.0,0.04381]
[1776797477935,91.75,75403.02,77.3,-0.00042,0.0,0.04383]
[1776797479360,91.75,75392.07,77.3,-0.00042,0.0,0.04443]
[1776797481583,91.75,75392.32,77.3,-0.00042,0.0,0.04441]
[1776797487416,91.75,75397.72,77.3,-0.00042,0.0,0.04412]
[1776797492450,91.75,75392.73,77.3,-0.00042,0.0,0.04406]
[1776797497486,91.75,75412.4,77.3,-0.00041,0.0,0.043]
[1776797502522,91.75,75407.25,77.3,-0.00041,0.0,0.04327]
[1776797507557,91.75,75408.39,77.3,-0.00041,0.0,0.04321]
[1776797512600,91.75,75410.16,77.3,-0.00041,0.0,0.04312]
[1776797517635,91.75,75410.97,77.3,-0.00041,0.0,0.04307]
[1776797521663,91.75,75419.12,77.3,-0.0004,0.0,0.04264]
[1776797524689,91.75,75407.22,77.3,-0.00041,0.0,0.04327]
[1776797526699,91.75,75417.02,77.3,-0.00041,0.0,0.04275]
[1776797531734,91.75,75420.61,77.3,-0.0004,0.0,0.04256]
[1776797536770,91.75,75420.54,77.3,-0.0004,0.0,0.04257]
[1776797541805,91.75,75418.26,77.3,-0.0004,0.0,0.04269]
[1776797546840,91.75,75418.73,77.3,-0.0004,0.0,0.04266]
[1776797551875,91.75,75425.59,77.3,-0.0004,0.0,0.04198]
[1776797557916,91.75,75425.94,77.3,-0.0004,0.0,0.04196]
[1776797561946,91.75,75410.47,77.3,-0.00041,0.0,0.04277]
[1776797570009,91.75,75403.42,77.3,-0.00041,0.0,0.04315]
[1776797575040,91.75,75397.41,77.3,-0.00041,0.0,0.04347]
[1776797580078,91.75,75391.31,77.3,-0.00042,0.0,0.0438]
[1776797585111,91.75,75385.7,77.3,-0.00042,0.0,0.0441]
[1776797586121,91.75,75376.59,77.3,-0.00043,0.0,0.0446]
[1776797591157,91.75,75378.49,77.3,-0.00042,0.0,0.04449]
[1776797596192,91.75,75383.88,77.3,-0.00042,0.0,0.0442]
[1776797601227,91.75,75384.97,77.3,-0.00042,0.0,0.04414]
[1776797607268,91.75,75383.69,77.3,-0.00042,0.0,0.04421]
[1776797611303,91.75,75386.48,77.3,-0.00042,0.0,0.04372]
[1776797616338,91.75,75379.64,77.3,-0.00042,0.0,0.04409]
[1776797620365,91.75,75370.92,77.3,-0.00043,0.0,0.04457]
[1776797621375,91.75,75357.89,77.3,-0.00043,0.0,0.04529]
[1776797622381,91.75,75345.28,77.3,-0.00044,0.0,0.046]
[1776797627416,91.75,75337.31,77.3,-0.00044,0.0,0.04646]
[1776797632451,91.75,75332.0,77.3,-0.00045,0.0,0.04676]
[1776797637486,91.75,75333.01,77.3,-0.00045,0.0,0.0467]
[1776797642521,91.75,75332.95,77.3,-0.00045,0.0,0.0467]
[1776797648563,91.75,75340.5,77.3,-0.00044,0.0,0.04627]
[1776797653597,91.75,75343.79,77.3,-0.00044,0.0,0.04609]
[1776797657626,91.75,75334.79,77.3,-0.00045,0.0,0.0466]
[1776797662661,91.75,75331.73,77.3,-0.00045,0.0,0.04677]
[1776797667696,91.75,75327.65,77.3,-0.00045,0.0,0.04701]
[1776797672736,91.75,75330.2,77.3,-0.00045,0.0,0.04651]
[1776797678103,91.75,75330.62,77.3,-0.00045,0.0,0.04648]
[1776797678132,91.75,75344.45,77.3,-0.00044,0.0,0.0457]
[1776797678761,91.75,75344.45,77.3,-0.00044,0.0,0.0457]
[1776797678786,91.75,75401.94,77.3,-0.0004,0.0,0.04257]
[1776797680213,91.75,75427.03,77.3,-0.00039,0.0,0.04126]
[1776797681814,91.75,75404.19,77.3,-0.0004,0.0,0.04245]
[1776797683828,91.75,75429.75,77.3,-0.00039,0.0,0.04112]
[1776797685317,91.75,75429.75,77.3,-0.00039,0.0,0.04112]
[1776797685851,91.75,75469.23,77.3,-0.00037,0.0,0.03915]
[1776797686590,91.75,75469.23,77.3,-0.00037,0.0,0.03915]
[1776797686862,91.75,75510.88,77.3,-0.00035,0.0,0.03716]
[1776797688880,91.75,75476.3,77.3,-0.00037,0.0,0.0388]
[1776797692031,91.75,75480.99,77.3,-0.00036,0.0,0.03858]
[1776797693737,91.75,75485.75,77.3,-0.00036,0.0,0.03835]
[1776797694909,91.75,75482.5,77.3,-0.00036,0.0,0.0385]
[1776797695038,91.75,75515.64,77.3,-0.00035,0.0,0.03694]
[1776797695321,91.75,75515.64,77.3,-0.00035,0.0,0.03694]
[1776797695944,91.75,75547.08,77.3,-0.00033,0.0,0.03551]
[1776797697958,91.75,75531.03,77.3,-0.00034,0.0,0.03623]
[1776797698581,91.75,75531.03,77.3,-0.00034,0.0,0.03623]
[1776797700344,91.75,75518.15,77.3,-0.00035,0.0,0.03682]
[1776797701987,91.75,75491.71,77.3,-0.00036,0.0,0.03806]
[1776797704292,91.75,75501.94,77.3,-0.00035,0.0,0.03758]
[1776797706269,91.75,75501.81,77.3,-0.00035,0.0,0.03759]
[1776797710617,91.75,75497.47,77.3,-0.00036,0.0,0.03779]
[1776797711795,91.75,75502.14,77.3,-0.00035,0.0,0.03757]
[1776797714076,91.75,75532.06,77.3,-0.00034,0.0,0.03619]
[1776797718104,91.75,75514.48,77.3,-0.00035,0.0,0.03699]
[1776797719111,91.75,75506.29,77.3,-0.00035,0.0,0.03738]
[1776797719590,91.75,75506.29,77.3,-0.00035,0.0,0.03738]
[1776797723139,91.75,75515.19,77.3,-0.00035,0.0,0.03696]
[1776797724146,91.75,75529.33,77.3,-0.00034,0.0,0.03631]
[1776797724972,91.75,75529.33,77.3,-0.00034,0.0,0.03631]
[1776797725154,91.75,75558.65,77.3,-0.00033,0.0,0.035]
[1776797725616,91.75,75558.65,77.3,-0.00033,0.0,0.035]
[1776797726293,91.75,75558.65,77.3,-0.00033,0.0,0.035]
[1776797726170,91.75,75592.0,77.3,-0.00031,0.0,0.03356]
[1776797726618,91.75,75592.0,77.3,-0.00031,0.0,0.03356]
[1776797727344,91.75,75597.3,77.3,-0.00031,0.0,0.03333]
[1776797728533,91.75,75605.16,77.3,-0.00031,0.0,0.033]
[1776797729418,91.75,75633.93,77.3,-0.00029,0.0,0.03182]
[1776797732572,91.75,75630.65,77.3,-0.00029,0.0,0.0317]
[1776797732951,91.75,75630.65,77.3,-0.00029,0.0,0.0317]
[1776797733228,91.75,75641.5,77.3,-0.00029,0.0,0.03126]
[1776797734988,91.75,75645.93,77.3,-0.00029,0.0,0.03109]
[1776797735241,91.75,75633.66,77.3,-0.00029,0.0,0.03158]
[1776797735443,91.75,75633.66,77.3,-0.00029,0.0,0.03158]
[1776797736248,91.75,75622.41,77.3,-0.0003,0.0,0.03203]
[1776797737258,91.75,75600.79,77.3,-0.00031,0.0,0.03292]
[1776797738264,91.75,75581.82,77.3,-0.00031,0.0,0.03372]
[1776797738872,91.75,75581.82,77.3,-0.00031,0.0,0.03372]
[1776797740283,91.75,75582.06,77.3,-0.00031,0.0,0.03371]
[1776797741286,91.75,75560.92,77.3,-0.00032,0.0,0.03462]
[1776797741974,91.75,75560.92,77.3,-0.00032,0.0,0.03462]
[1776797744359,91.75,75553.33,77.3,-0.00033,0.0,0.03495]
[1776797747844,91.75,75548.28,77.3,-0.00033,0.0,0.03518]
[1776797751151,91.75,75538.53,77.3,-0.00033,0.0,0.03561]
[1776797756394,91.75,75541.8,77.3,-0.00033,0.0,0.03546]
[1776797761430,91.75,75521.26,77.3,-0.00034,0.0,0.03639]
[1776797766465,91.75,75515.04,77.3,-0.00034,0.0,0.03668]
[1776797769486,91.75,75506.01,77.3,-0.00035,0.0,0.03709]
[1776797772507,91.75,75521.08,77.3,-0.00034,0.0,0.0364]
[1776797775533,91.75,75511.15,77.3,-0.00035,0.0,0.03686]
[1776797780569,91.75,75507.64,77.3,-0.00035,0.0,0.03702]
[1776797784596,91.75,75495.27,77.3,-0.00035,0.0,0.0376]
[1776797789632,91.75,75491.97,77.3,-0.00036,0.0,0.03775]
[1776797792654,91.75,75493.81,77.3,-0.00035,0.0,0.03737]
[1776797797689,91.75,75498.27,77.3,-0.00035,0.0,0.03716]
[1776797802724,91.75,75510.35,77.3,-0.00034,0.0,0.0366]
[1776797807759,91.75,75509.51,77.3,-0.00034,0.0,0.03664]
[1776797812794,91.75,75517.81,77.3,-0.00034,0.0,0.03626]
[1776797817829,91.75,75512.07,77.3,-0.00034,0.0,0.03652]
[1776797820850,91.75,75522.97,77.3,-0.00034,0.0,0.03603]
[1776797821857,91.75,75531.21,77.3,-0.00033,0.0,0.03566]
[1776797823871,91.75,75539.47,77.3,-0.00033,0.0,0.03529]
[1776797825885,91.75,75526.5,77.3,-0.00034,0.0,0.03587]
[1776797828906,91.75,75538.52,77.3,-0.00033,0.0,0.03533]
[1776797830924,91.75,75564.96,77.3,-0.00032,0.0,0.03417]
[1776797831934,91.75,75585.44,77.3,-0.00031,0.0,0.0333]
[1776797833948,91.75,75596.73,77.3,-0.00031,0.0,0.03282]
[1776797838984,91.75,75597.79,77.3,-0.00031,0.0,0.03278]
[1776797842007,91.75,75607.68,77.3,-0.0003,0.0,0.03237]
[1776797847044,91.75,75613.33,77.3,-0.0003,0.0,0.03214]
[1776797849058,91.75,75622.06,77.3,-0.0003,0.0,0.03179]
[1776797854094,91.75,75616.75,77.3,-0.00029,0.0,0.03174]
[1776797856108,91.75,75631.92,77.3,-0.00029,0.0,0.03114]
[1776797861143,91.75,75636.31,77.3,-0.00029,0.0,0.03096]
[1776797864164,91.75,75647.77,77.3,-0.00028,0.0,0.03051]
[1776797869200,91.75,75632.42,77.3,-0.00029,0.0,0.03112]
[1776797871213,91.75,75618.28,77.3,-0.00029,0.0,0.03168]
[1776797876249,91.75,75616.01,77.3,-0.0003,0.0,0.03177]
[1776797881283,91.75,75621.06,77.3,-0.00029,0.0,0.03157]
[1776797886318,91.75,75616.23,77.3,-0.0003,0.0,0.03176]
[1776797891353,91.75,75611.4,77.3,-0.0003,0.0,0.03196]
[1776797896389,91.75,75599.07,77.3,-0.0003,0.0,0.03246]
[1776797901423,91.75,75595.68,77.3,-0.0003,0.0,0.0326]
[1776797906458,91.75,75604.47,77.3,-0.0003,0.0,0.03224]
[1776797911493,91.75,75600.96,77.3,-0.0003,0.0,0.03212]
[1776797915521,91.75,75587.58,77.3,-0.0003,0.0,0.03268]
[1776797920555,91.75,75587.95,77.3,-0.0003,0.0,0.03266]
[1776797923577,91.75,75601.08,77.3,-0.0003,0.0,0.03212]
[1776797926598,91.75,75612.15,77.3,-0.00029,0.0,0.03167]
[1776797931633,91.75,75606.55,77.3,-0.0003,0.0,0.0319]
[1776797936668,91.75,75601.17,77.3,-0.0003,0.0,0.03212]
[1776797941703,91.75,75597.22,77.3,-0.0003,0.0,0.03228]
[1776797946738,91.75,75593.23,77.3,-0.0003,0.0,0.03244]
[1776797949759,91.75,75583.68,77.3,-0.00031,0.0,0.03284]
[1776797954794,91.75,75583.87,77.3,-0.00031,0.0,0.03283]
[1776797959831,91.75,75595.24,77.3,-0.0003,0.0,0.03236]
[1776797964866,91.75,75596.29,77.3,-0.0003,0.0,0.03232]
[1776797969900,91.75,75593.94,77.3,-0.0003,0.0,0.03241]
[1776797971915,91.75,75597.6,77.3,-0.0003,0.0,0.032]
[1776797976951,91.75,75601.94,77.3,-0.0003,0.0,0.03183]
[1776797979973,91.75,75623.47,77.3,-0.00029,0.0,0.03096]
[1776797985008,91.75,75616.86,77.3,-0.00029,0.0,0.03123]
[1776797988029,91.75,75630.25,77.3,-0.00028,0.0,0.0307]
[1776797993063,91.75,75630.98,77.3,-0.00028,0.0,0.03067]
[1776797998098,91.75,75628.01,77.3,-0.00029,0.0,0.03079]
[1776798003152,91.75,75632.44,77.3,-0.00028,0.0,0.03061]
[1776798008187,91.75,75641.49,77.3,-0.00028,0.0,0.03026]
[1776798013222,91.75,75642.87,77.3,-0.00028,0.0,0.03021]
[1776798016243,91.75,75657.45,77.3,-0.00027,0.0,0.02965]
[1776798019263,91.75,75667.6,77.3,-0.00027,0.0,0.02927]
[1776798021278,91.75,75676.27,77.3,-0.00027,0.0,0.02894]
[1776798026313,91.75,75685.11,77.3,-0.00026,0.0,0.02862]
[1776798031349,91.75,75683.43,77.3,-0.00026,0.0,0.02844]
[1776798033367,91.75,75695.06,77.3,-0.00026,0.0,0.02802]
[1776798038406,91.75,75698.78,77.3,-0.00026,0.0,0.02789]
[1776798040420,91.75,75709.48,77.3,-0.00025,0.0,0.02751]
[1776798045454,91.75,75687.07,77.3,-0.00026,0.0,0.02831]
[1776798047469,91.75,75677.79,77.3,-0.00026,0.0,0.02865]
[1776798050492,91.75,75662.07,77.3,-0.00027,0.0,0.02923]
[1776798055527,91.75,75662.66,77.3,-0.00027,0.0,0.02921]
[1776798060562,91.75,75663.18,77.3,-0.00027,0.0,0.02919]
[1776798065599,91.75,75665.4,77.3,-0.00027,0.0,0.02911]
[1776798067611,91.75,75676.54,77.3,-0.00026,0.0,0.0287]
[1776798070633,91.75,75691.63,77.3,-0.00026,0.0,0.02815]
[1776798074665,91.75,75709.94,77.3,-0.00025,0.0,0.02749]
[1776798075477,91.75,75709.94,77.3,-0.00025,0.0,0.02749]
[1776798075668,91.75,75731.37,77.3,-0.00025,0.0,0.02674]
[1776798076675,91.75,75741.18,77.3,-0.00024,0.0,0.0264]
[1776798078743,91.75,75745.03,77.3,-0.00024,0.0,0.02627]
[1776798084734,91.75,75732.25,77.3,-0.00025,0.0,0.02671]
[1776798089769,91.75,75730.13,77.3,-0.00025,0.0,0.02678]
[1776798093797,91.75,75734.84,77.3,-0.00024,0.0,0.0264]
[1776798098837,91.75,75739.46,77.3,-0.00024,0.0,0.02624]
[1776798103872,91.75,75744.86,77.3,-0.00024,0.0,0.02606]
[1776798108907,91.75,75753.23,77.3,-0.00024,0.0,0.02578]
[1776798112935,91.75,75744.29,77.3,-0.00024,0.0,0.02608]
[1776798117969,91.75,75740.24,77.3,-0.00024,0.0,0.02622]
[1776798118977,91.75,75729.63,77.3,-0.00024,0.0,0.02658]
[1776798124012,91.75,75730.88,77.3,-0.00024,0.0,0.02654]
[1776798129050,91.75,75728.56,77.3,-0.00024,0.0,0.02661]
[1776798132072,91.75,75741.79,77.3,-0.00024,0.0,0.02616]
[1776798137107,91.75,75742.08,77.3,-0.00024,0.0,0.02615]
[1776798140128,91.75,75733.04,77.3,-0.00024,0.0,0.02646]
[1776798142142,91.75,75716.86,77.3,-0.00025,0.0,0.02702]
[1776798147177,91.75,75712.64,77.3,-0.00025,0.0,0.02717]
[1776798149190,91.75,75722.29,77.3,-0.00025,0.0,0.02683]
[1776798151205,91.75,75724.77,77.3,-0.00024,0.0,0.02652]
[1776798156240,91.75,75727.99,77.3,-0.00024,0.0,0.02641]
[1776798161274,91.75,75732.7,77.3,-0.00024,0.0,0.02625]
[1776798164297,91.75,75747.84,77.3,-0.00024,0.0,0.02574]
[1776798166311,91.75,75759.05,77.3,-0.00023,0.0,0.02537]
[1776798171346,91.75,75755.23,77.3,-0.00023,0.0,0.0255]
[1776798176381,91.75,75751.7,77.3,-0.00023,0.0,0.02561]
[1776798180409,91.75,75742.04,77.3,-0.00024,0.0,0.02594]
[1776798184437,91.75,75751.16,77.3,-0.00023,0.0,0.02563]
[1776798189472,91.75,75763.74,77.3,-0.00023,0.0,0.02522]
[1776798194507,91.75,75757.39,77.3,-0.00023,0.0,0.02543]
[1776798195514,91.75,75747.39,77.3,-0.00024,0.0,0.02576]
[1776798200558,91.75,75744.37,77.3,-0.00024,0.0,0.02586]
[1776798202571,91.75,75735.31,77.3,-0.00024,0.0,0.02616]
[1776798205608,91.75,75732.46,77.3,-0.00024,0.0,0.02626]
[1776798205621,91.75,75748.65,77.3,-0.00024,0.0,0.02572]
[1776798207954,91.75,75742.45,77.3,-0.00024,0.0,0.02592]
[1776798210081,91.75,75740.11,77.3,-0.00024,0.0,0.026]
[1776798214152,91.75,75736.06,77.3,-0.00024,0.0,0.02592]
[1776798219692,91.75,75736.22,77.3,-0.00024,0.0,0.02591]
[1776798224727,91.75,75727.49,77.3,-0.00024,0.0,0.02621]
[1776798229762,91.75,75719.15,77.3,-0.00024,0.0,0.02649]
[1776798234797,91.75,75721.3,77.3,-0.00024,0.0,0.02642]
[1776798237817,91.75,75730.03,77.3,-0.00024,0.0,0.02612]
[1776798242853,91.75,75733.99,77.3,-0.00024,0.0,0.02599]
[1776798244868,91.75,75742.98,77.3,-0.00024,0.0,0.02569]
[1776798249905,91.75,75740.94,77.3,-0.00024,0.0,0.02576]
[1776798254939,91.75,75739.61,77.3,-0.00024,0.0,0.0258]
[1776798259975,91.75,75741.62,77.3,-0.00024,0.0,0.02573]
[1776798264005,91.75,75749.9,77.3,-0.00023,0.0,0.02546]
[1776798269037,91.75,75746.36,77.3,-0.00023,0.0,0.02557]
[1776798274072,91.75,75743.89,77.3,-0.00023,0.0,0.02544]
[1776798279108,91.75,75746.44,77.3,-0.00023,0.0,0.02536]
[1776798284164,91.75,75733.73,77.3,-0.00024,0.0,0.02578]
[1776798287190,91.75,75744.78,77.3,-0.00023,0.0,0.02541]
[1776798292225,91.75,75754.15,77.3,-0.00023,0.0,0.0251]
[1776798293232,91.75,75764.24,77.3,-0.00023,0.0,0.02478]
[1776798298267,91.75,75763.49,77.3,-0.00023,0.0,0.0248]
[1776798303304,91.75,75764.47,77.3,-0.00023,0.0,0.02477]
[1776798308341,91.75,75774.55,77.3,-0.00022,0.0,0.02445]
[1776798309220,91.75,75774.55,77.3,-0.00022,0.0,0.02445]
[1776798311375,91.75,75795.28,77.3,-0.00022,0.0,0.0238]
[1776798313268,91.75,75801.59,77.3,-0.00021,0.0,0.0236]
[1776798314966,91.75,75808.09,77.3,-0.00021,0.0,0.0234]
[1776798319031,91.75,75812.73,77.3,-0.00021,0.0,0.02326]
[1776798324466,91.75,75805.59,77.3,-0.00021,0.0,0.02348]
[1776798326480,91.75,75794.47,77.3,-0.00022,0.0,0.02382]
[1776798330508,91.75,75781.25,77.3,-0.00022,0.0,0.02423]
[1776798335542,91.75,75781.8,77.3,-0.00022,0.0,0.02401]
[1776798340577,91.75,75783.1,77.3,-0.00022,0.0,0.02397]
[1776798345613,91.75,75779.69,77.3,-0.00022,0.0,0.02408]
[1776798350648,91.75,75779.42,77.3,-0.00022,0.0,0.02409]
[1776798355686,91.75,75775.55,77.3,-0.00022,0.0,0.02421]
[1776798360722,91.75,75771.88,77.3,-0.00022,0.0,0.02432]
[1776798362738,91.75,75750.75,77.3,-0.00023,0.0,0.025]
[1776798367775,91.75,75747.11,77.3,-0.00023,0.0,0.02512]
[1776798372843,91.75,75742.66,77.3,-0.00023,0.0,0.02527]
[1776798373846,91.75,75754.16,77.3,-0.00023,0.0,0.02489]
[1776798378881,91.75,75756.01,77.3,-0.00023,0.0,0.02483]
[1776798383916,91.75,75760.02,77.3,-0.00023,0.0,0.0247]
[1776798385934,91.75,75775.57,77.3,-0.00022,0.0,0.02421]
[1776798390971,91.75,75776.16,77.3,-0.00022,0.0,0.02419]
[1776798391978,91.75,75777.53,77.3,-0.00022,0.0,0.02394]
[1776798397014,91.75,75785.27,77.3,-0.00022,0.0,0.0237]
[1776798402049,91.75,75783.84,77.3,-0.00022,0.0,0.02374]
[1776798407084,91.75,75786.0,77.3,-0.00022,0.0,0.02368]
[1776798410114,91.75,75777.91,77.3,-0.00022,0.0,0.02393]
[1776798411116,91.75,75768.64,77.3,-0.00022,0.0,0.02422]
[1776798415144,91.75,75760.41,77.3,-0.00022,0.0,0.02448]
[1776798420178,91.75,75763.0,77.3,-0.00022,0.0,0.0244]
[1776798422193,91.75,75749.94,77.3,-0.00023,0.0,0.02482]
[1776798427227,91.75,75746.07,77.3,-0.00023,0.0,0.02494]
[1776798435284,91.75,75746.94,77.3,-0.00023,0.0,0.02491]
[1776798440319,91.75,75748.53,77.3,-0.00023,0.0,0.02486]
[1776798445354,91.75,75751.39,77.3,-0.00023,0.0,0.02477]
[1776798450390,91.75,75752.94,77.3,-0.00023,0.0,0.02472]
[1776798452405,91.75,75762.0,77.3,-0.00022,0.0,0.02422]
[1776798457440,91.75,75764.87,77.3,-0.00022,0.0,0.02413]
[1776798462475,91.75,75761.98,77.3,-0.00022,0.0,0.02422]
[1776798465498,91.75,75774.08,77.3,-0.00022,0.0,0.02384]
[1776798470535,91.75,75780.26,77.3,-0.00022,0.0,0.02365]
[1776798475570,91.75,75771.47,77.3,-0.00022,0.0,0.02392]
[1776798479598,91.75,75779.73,77.3,-0.00022,0.0,0.02367]
[1776798484633,91.75,75782.44,77.3,-0.00022,0.0,0.02358]
[1776798489669,91.75,75780.61,77.3,-0.00022,0.0,0.02364]
[1776798494704,91.75,75779.27,77.3,-0.00022,0.0,0.02368]
[1776798499739,91.75,75778.64,77.3,-0.00022,0.0,0.0237]
[1776798504775,91.75,75780.65,77.3,-0.00022,0.0,0.02364]
[1776798505782,91.75,75770.71,77.3,-0.00022,0.0,0.02395]
[1776798510817,91.75,75764.78,77.3,-0.00022,0.0,0.02413]
[1776798511824,91.75,75767.01,77.3,-0.00022,0.0,0.02386]
[1776798517866,91.75,75768.82,77.3,-0.00022,0.0,0.0238]
[1776798522901,91.75,75773.77,77.3,-0.00022,0.0,0.02365]
[1776798527936,91.75,75781.23,77.3,-0.00021,0.0,0.02342]
[1776798531968,91.75,75767.31,77.3,-0.00022,0.0,0.02385]
[1776798537003,91.75,75770.13,77.3,-0.00022,0.0,0.02376]
[1776798537633,91.75,75770.13,77.3,-0.00022,0.0,0.02376]
[1776798541032,91.75,75761.54,77.3,-0.00022,0.0,0.02403]
[1776798543673,91.75,75759.57,77.3,-0.00022,0.0,0.02409]
[1776798544613,91.75,75762.2,77.3,-0.00022,0.0,0.02401]
[1776798546154,91.75,75762.92,77.3,-0.00022,0.0,0.02399]
[1776798554673,91.75,75762.82,77.3,-0.00022,0.0,0.02399]
[1776798556257,91.75,75752.68,77.3,-0.00022,0.0,0.02431]
[1776798566207,91.75,75758.63,77.3,-0.00022,0.0,0.02412]
[1776798571242,91.75,75757.79,77.3,-0.00022,0.0,0.02394]
[1776798576278,91.75,75757.83,77.3,-0.00022,0.0,0.02394]
[1776798578291,91.75,75749.19,77.3,-0.00022,0.0,0.02421]
[1776798583327,91.75,75745.63,77.3,-0.00022,0.0,0.02432]
[1776798588362,91.75,75736.99,77.3,-0.00023,0.0,0.0246]
[1776798593397,91.75,75734.59,77.3,-0.00023,0.0,0.02468]
[1776798595411,91.75,75717.95,77.3,-0.00023,0.0,0.02522]
[1776798600447,91.75,75713.71,77.3,-0.00023,0.0,0.02536]
[1776798605482,91.75,75714.69,77.3,-0.00023,0.0,0.02533]
[1776798610517,91.75,75710.76,77.3,-0.00023,0.0,0.02546]
[1776798615552,91.75,75716.0,77.3,-0.00023,0.0,0.02528]
[1776798620587,91.75,75716.81,77.3,-0.00023,0.0,0.02526]
[1776798622992,91.75,75717.36,77.3,-0.00023,0.0,0.02524]
[1776798625622,91.75,75728.06,77.3,-0.00023,0.0,0.02489]
[1776798629652,91.75,75739.23,77.3,-0.00023,0.0,0.02453]
[1776798631667,91.75,75744.79,77.3,-0.00022,0.0,0.02414]
[1776798636702,91.75,75746.09,77.3,-0.00022,0.0,0.0241]
[1776798640074,91.75,75746.66,77.3,-0.00022,0.0,0.02408]
[1776798644758,91.75,75760.32,77.3,-0.00022,0.0,0.02366]
[1776798649793,91.75,75763.29,77.3,-0.00022,0.0,0.02357]
[1776798652814,91.75,75751.13,77.3,-0.00022,0.0,0.02394]
[1776798657849,91.75,75752.42,77.3,-0.00022,0.0,0.0239]
[1776798662886,91.75,75751.75,77.3,-0.00022,0.0,0.02392]
[1776798664899,91.75,75764.4,77.3,-0.00022,0.0,0.02353]
[1776798669935,91.75,75768.43,77.3,-0.00021,0.0,0.02341]
[1776798672955,91.75,75778.71,77.3,-0.00021,0.0,0.02309]
[1776798676984,91.75,75769.9,77.3,-0.00021,0.0,0.02336]
[1776798682035,91.75,75769.95,77.3,-0.00021,0.0,0.02336]
[1776798687071,91.75,75768.11,77.3,-0.00021,0.0,0.02342]
[1776798691099,91.75,75779.02,77.3,-0.00021,0.0,0.02288]
[1776798696134,91.75,75776.45,77.3,-0.00021,0.0,0.02296]
[1776798701169,91.75,75783.08,77.3,-0.00021,0.0,0.02276]
[1776798707211,91.75,75777.72,77.3,-0.00021,0.0,0.02292]
[1776798712246,91.75,75780.62,77.3,-0.00021,0.0,0.02284]
[1776798717281,91.75,75776.27,77.3,-0.00021,0.0,0.02297]
[1776798720302,91.75,75766.16,77.3,-0.00021,0.0,0.02327]
[1776798721309,91.75,75750.61,77.3,-0.00022,0.0,0.02375]
[1776798724469,91.75,75744.06,77.3,-0.00022,0.0,0.02396]
[1776798727351,91.75,75754.64,77.3,-0.00022,0.0,0.02363]
[1776798728357,91.75,75764.18,77.3,-0.00021,0.0,0.02334]
[1776798733393,91.75,75762.72,77.3,-0.00021,0.0,0.02338]
[1776798738428,91.75,75763.32,77.3,-0.00021,0.0,0.02336]
[1776798743463,91.75,75763.79,77.3,-0.00021,0.0,0.02335]
[1776798748497,91.75,75765.2,77.3,-0.00021,0.0,0.0233]
[1776798751523,91.75,75773.42,77.3,-0.00021,0.0,0.02285]
[1776798756557,91.75,75770.75,77.3,-0.00021,0.0,0.02294]
[1776798761593,91.75,75767.04,77.3,-0.00021,0.0,0.02305]
[1776798766628,91.75,75766.98,77.3,-0.00021,0.0,0.02305]
[1776798769649,91.75,75776.62,77.3,-0.00021,0.0,0.02276]
[1776798773677,91.75,75765.69,77.3,-0.00021,0.0,0.02309]
[1776798778711,91.75,75758.99,77.3,-0.00021,0.0,0.02329]
[1776798783749,91.75,75754.0,77.3,-0.00021,0.0,0.02345]
[1776798789318,91.75,75758.77,77.3,-0.00021,0.0,0.0233]
[1776798789420,91.75,75767.5,77.3,-0.00021,0.0,0.02303]
[1776798792812,91.75,75778.22,77.3,-0.00021,0.0,0.02271]
[1776798797848,91.75,75775.89,77.3,-0.00021,0.0,0.02278]
[1776798802885,91.75,75767.36,77.3,-0.00021,0.0,0.02304]
[1776798807918,91.75,75762.65,77.3,-0.00021,0.0,0.02318]
[1776798811946,91.75,75765.83,77.3,-0.00021,0.0,0.02288]
[1776798816981,91.75,75772.04,77.3,-0.00021,0.0,0.0227]
[1776798822016,91.75,75773.22,77.3,-0.00021,0.0,0.02266]
[1776798823251,91.75,75773.22,77.3,-0.00021,0.0,0.02266]
[1776798823391,91.75,75773.22,77.3,-0.00021,0.0,0.02266]
[1776798829065,91.75,75771.67,77.3,-0.00021,0.0,0.02271]
[1776798834099,91.75,75773.65,77.3,-0.00021,0.0,0.02265]
[1776798836114,91.75,75758.04,77.3,-0.00021,0.0,0.02312]
[1776798841150,91.75,75743.78,77.3,-0.00022,0.0,0.02356]
[1776798842509,91.75,75743.78,77.3,-0.00022,0.0,0.02356]
[1776798842157,91.75,75728.51,77.3,-0.00022,0.0,0.02403]
[1776798844421,91.75,75722.19,77.3,-0.00022,0.0,0.02423]
[1776798846193,91.75,75710.63,77.3,-0.00023,0.0,0.0246]
[1776798851228,91.75,75722.49,77.3,-0.00022,0.0,0.02422]
[1776798854249,91.75,75730.66,77.3,-0.00022,0.0,0.02397]
[1776798859284,91.75,75735.6,77.3,-0.00022,0.0,0.02381]
[1776798864319,91.75,75731.59,77.3,-0.00022,0.0,0.02394]
[1776798868469,91.75,75728.28,77.3,-0.00022,0.0,0.02404]
[1776798868515,91.75,75742.46,77.3,-0.00022,0.0,0.0236]
[1776798869354,91.75,75756.06,77.3,-0.00021,0.0,0.02318]
[1776798870972,91.75,75757.8,77.3,-0.00021,0.0,0.02313]
[1776798871318,91.75,75757.8,77.3,-0.00021,0.0,0.02313]
[1776798871377,91.75,75723.2,77.3,-0.00022,0.0,0.02399]
[1776798871674,91.75,75723.2,77.3,-0.00022,0.0,0.02399]
[1776798872379,91.75,75704.31,77.3,-0.00023,0.0,0.0246]
[1776798872850,91.75,75704.31,77.3,-0.00023,0.0,0.0246]
[1776798874358,91.75,75702.6,77.3,-0.00023,0.0,0.02465]
[1776798874394,91.75,75692.84,77.3,-0.00023,0.0,0.02497]
[1776798877528,91.75,75686.04,77.3,-0.00023,0.0,0.02519]
[1776798878151,91.75,75687.06,77.3,-0.00023,0.0,0.02516]
[1776798878448,91.75,75678.14,77.3,-0.00024,0.0,0.02545]
[1776798878741,91.75,75678.14,77.3,-0.00024,0.0,0.02545]
[1776798879462,91.75,75627.5,77.3,-0.00025,0.0,0.02719]
[1776798880256,91.75,75627.5,77.3,-0.00025,0.0,0.02719]
[1776798880465,91.75,75619.24,77.3,-0.00026,0.0,0.02748]
[1776798880990,91.75,75619.24,77.3,-0.00026,0.0,0.02748]
[1776798884593,91.75,75616.6,77.3,-0.00026,0.0,0.02758]
[1776798884937,91.75,75616.6,77.3,-0.00026,0.0,0.02758]
[1776798885505,91.75,75608.41,77.3,-0.00026,0.0,0.02787]
[1776798887678,91.75,75607.71,77.3,-0.00026,0.0,0.0279]
[1776798889204,91.75,75611.76,77.3,-0.00026,0.0,0.02775]
[1776798889443,91.75,75611.76,77.3,-0.00026,0.0,0.02775]
[1776798890791,91.75,75617.4,77.3,-0.00026,0.0,0.02755]
[1776798894378,91.75,75622.42,77.3,-0.00025,0.0,0.02737]
[1776798896909,91.75,75629.51,77.3,-0.00025,0.0,0.02712]
[1776798900480,91.75,75625.2,77.3,-0.00025,0.0,0.02727]
[1776798901621,91.75,75660.96,77.3,-0.00024,0.0,0.02603]
[1776798903022,91.75,75660.96,77.3,-0.00024,0.0,0.02603]
[1776798908670,91.75,75650.93,77.3,-0.00024,0.0,0.02637]
[1776798910685,91.75,75637.65,77.3,-0.00025,0.0,0.02683]
[1776798915720,91.75,75640.74,77.3,-0.00025,0.0,0.02673]
[1776798916726,91.75,75628.11,77.3,-0.00025,0.0,0.02717]
[1776798921762,91.75,75643.71,77.3,-0.00025,0.0,0.02662]
[1776798924988,91.75,75640.68,77.3,-0.00025,0.0,0.02673]
[1776798925286,91.75,75640.68,77.3,-0.00025,0.0,0.02673]
[1776798925566,91.75,75640.68,77.3,-0.00025,0.0,0.02673]
[1776798925368,91.75,75614.45,77.3,-0.00026,0.0,0.02766]
[1776798926813,91.75,75574.57,77.3,-0.00027,0.0,0.02912]
[1776798928096,91.75,75574.57,77.3,-0.00027,0.0,0.02912]
[1776798928863,91.75,75581.3,77.3,-0.00027,0.0,0.02887]
[1776798928941,91.75,75596.76,77.3,-0.00026,0.0,0.0283]
[1776798930988,91.75,75603.31,77.3,-0.00026,0.0,0.02806]
[1776798931785,91.75,75594.93,77.3,-0.00026,0.0,0.02813]
[1776798934051,91.75,75588.74,77.3,-0.00026,0.0,0.02835]
[1776798939919,91.75,75588.06,77.3,-0.00026,0.0,0.02838]
[1776798941934,91.75,75597.8,77.3,-0.00026,0.0,0.02802]
[1776798945962,91.75,75607.67,77.3,-0.00026,0.0,0.02766]
[1776798946969,91.75,75618.17,77.3,-0.00025,0.0,0.02729]
[1776798952009,91.75,75623.77,77.3,-0.00025,0.0,0.02709]
[1776798955027,91.75,75606.03,77.3,-0.00026,0.0,0.02772]
[1776798960062,91.75,75604.48,77.3,-0.00026,0.0,0.02778]
[1776798962076,91.75,75616.16,77.3,-0.00025,0.0,0.02736]
[1776798965097,91.75,75626.91,77.3,-0.00025,0.0,0.02698]
[1776798970132,91.75,75631.27,77.3,-0.00025,0.0,0.02683]
[1776798972146,91.75,75645.53,77.3,-0.00024,0.0,0.02633]
[1776798975167,91.75,75634.27,77.3,-0.00025,0.0,0.02672]
[1776798977181,91.75,75620.39,77.3,-0.00025,0.0,0.02721]
[1776798982218,91.75,75617.69,77.3,-0.00025,0.0,0.02731]
[1776798987271,91.75,75617.28,77.3,-0.00025,0.0,0.02732]
[1776798990275,91.75,75630.27,77.3,-0.00025,0.0,0.02686]
[1776798991282,91.75,75631.89,77.3,-0.00025,0.0,0.02658]
[1776798996317,91.75,75624.64,77.3,-0.00025,0.0,0.02683]
[1776799001352,91.75,75624.05,77.3,-0.00025,0.0,0.02685]
[1776799003366,91.75,75632.44,77.3,-0.00025,0.0,0.02656]
[1776799008402,91.75,75641.76,77.3,-0.00024,0.0,0.02624]
[1776799013437,91.75,75644.26,77.3,-0.00024,0.0,0.02615]
[1776799018472,91.75,75646.76,77.3,-0.00024,0.0,0.02607]
[1776799023506,91.75,75645.72,77.3,-0.00024,0.0,0.0261]
[1776799026860,91.75,75644.41,77.3,-0.00024,0.0,0.02615]
[1776799027528,91.75,75644.41,77.3,-0.00024,0.0,0.02615]
[1776799027623,91.75,75644.41,77.3,-0.00024,0.0,0.02615]
[1776799027631,91.75,75615.52,77.3,-0.00025,0.0,0.02715]
[1776799028577,91.75,75605.45,77.3,-0.00026,0.0,0.02751]
[1776799030476,91.75,75606.92,77.3,-0.00026,0.0,0.02746]
[1776799035626,91.75,75607.0,77.3,-0.00026,0.0,0.02746]
[1776799040661,91.75,75601.21,77.3,-0.00026,0.0,0.02766]
[1776799045695,91.75,75606.68,77.3,-0.00026,0.0,0.02747]
[1776799050730,91.75,75609.46,77.3,-0.00025,0.0,0.02737]
[1776799055768,91.75,75594.68,77.3,-0.00026,0.0,0.02766]
[1776799060805,91.75,75591.63,77.3,-0.00026,0.0,0.02777]
[1776799065838,91.75,75591.94,77.3,-0.00026,0.0,0.02776]
[1776799070873,91.75,75593.39,77.3,-0.00026,0.0,0.02771]
[1776799075908,91.75,75591.73,77.3,-0.00026,0.0,0.02777]
[1776799077922,91.75,75609.54,77.3,-0.00025,0.0,0.02713]
[1776799082957,91.75,75608.94,77.3,-0.00025,0.0,0.02715]
[1776799087991,91.75,75617.27,77.3,-0.00025,0.0,0.02686]
[1776799092019,91.75,75608.3,77.3,-0.00025,0.0,0.02718]
[1776799094033,91.75,75593.68,77.3,-0.00026,0.0,0.0277]
[1776799098062,91.75,75603.6,77.3,-0.00025,0.0,0.02734]
[1776799100075,91.75,75614.56,77.3,-0.00025,0.0,0.02696]
[1776799104104,91.75,75606.12,77.3,-0.00025,0.0,0.02725]
[1776799109139,91.75,75606.47,77.3,-0.00025,0.0,0.02724]
[1776799111153,91.75,75616.92,77.3,-0.00025,0.0,0.02664]
[1776799112162,91.75,75627.61,77.3,-0.00024,0.0,0.02628]
[1776799117197,91.75,75628.52,77.3,-0.00024,0.0,0.02624]
[1776799122232,91.75,75640.69,77.3,-0.00024,0.0,0.02583]
[1776799127267,91.75,75637.18,77.3,-0.00024,0.0,0.02595]
[1776799132302,91.75,75633.78,77.3,-0.00024,0.0,0.02606]
[1776799134316,91.75,75642.92,77.3,-0.00024,0.0,0.02575]
[1776799136330,91.75,75654.9,77.3,-0.00023,0.0,0.02535]
[1776799141365,91.75,75649.97,77.3,-0.00024,0.0,0.02552]
[1776799144387,91.75,75639.56,77.3,-0.00024,0.0,0.02587]
[1776799149935,91.75,75637.45,77.3,-0.00024,0.0,0.02594]
[1776799150429,91.75,75658.68,77.3,-0.00023,0.0,0.02523]
[1776799151480,91.75,75658.68,77.3,-0.00023,0.0,0.02523]
[1776799151680,91.75,75658.68,77.3,-0.00023,0.0,0.02523]
[1776799152444,91.75,75668.85,77.3,-0.00023,0.0,0.02489]
[1776799154484,91.75,75670.56,77.3,-0.00023,0.0,0.02484]
[1776799155537,91.75,75673.66,77.3,-0.00023,0.0,0.02474]
[1776799156477,91.75,75694.17,77.3,-0.00022,0.0,0.02408]
[1776799157038,91.75,75694.17,77.3,-0.00022,0.0,0.02408]
[1776799159594,91.75,75698.57,77.3,-0.00022,0.0,0.02394]
[1776799161577,91.75,75675.91,77.3,-0.00023,0.0,0.02466]
[1776799162624,91.75,75666.82,77.3,-0.00023,0.0,0.02496]
[1776799163502,91.75,75666.82,77.3,-0.00023,0.0,0.02496]
[1776799166488,91.75,75657.96,77.3,-0.00023,0.0,0.02525]
[1776799171581,91.75,75657.74,77.3,-0.00023,0.0,0.02504]
[1776799176617,91.75,75657.2,77.3,-0.00023,0.0,0.02506]
[1776799181652,91.75,75657.92,77.3,-0.00023,0.0,0.02504]
[1776799185370,91.75,75657.65,77.3,-0.00023,0.0,0.02504]
[1776799185681,91.75,75637.87,77.3,-0.00024,0.0,0.0257]
[1776799188052,91.75,75632.73,77.3,-0.00024,0.0,0.02588]
[1776799190372,91.75,75631.47,77.3,-0.00024,0.0,0.02592]
[1776799194160,91.75,75630.55,77.3,-0.00024,0.0,0.02595]
[1776799199778,91.75,75631.15,77.3,-0.00024,0.0,0.02593]
[1776799200793,91.75,75653.63,77.3,-0.00023,0.0,0.02518]
[1776799201141,91.75,75653.63,77.3,-0.00023,0.0,0.02518]
[1776799201800,91.75,75677.35,77.3,-0.00023,0.0,0.0244]
[1776799203378,91.75,75678.7,77.3,-0.00023,0.0,0.02436]
[1776799208851,91.75,75679.53,77.3,-0.00022,0.0,0.02433]
[1776799213899,91.75,75674.17,77.3,-0.00023,0.0,0.02451]
[1776799218930,91.75,75681.18,77.3,-0.00022,0.0,0.02428]
[1776799223965,91.75,75681.17,77.3,-0.00022,0.0,0.02428]
[1776799226986,91.75,75696.77,77.3,-0.00022,0.0,0.02379]
[1776799231014,91.75,75702.86,77.3,-0.00022,0.0,0.02339]
[1776799234034,91.75,75693.59,77.3,-0.00022,0.0,0.02368]
[1776799239070,91.75,75695.71,77.3,-0.00022,0.0,0.02361]
[1776799244105,91.75,75699.26,77.3,-0.00022,0.0,0.0235]
[1776799247126,91.75,75716.72,77.3,-0.00021,0.0,0.02297]
[1776799252160,91.75,75720.71,77.3,-0.00021,0.0,0.02285]
[1776799257195,91.75,75725.46,77.3,-0.00021,0.0,0.0227]
[1776799262230,91.75,75723.89,77.3,-0.00021,0.0,0.02275]
[1776799267266,91.75,75726.12,77.3,-0.00021,0.0,0.02268]
[1776799272302,91.75,75725.04,77.3,-0.00021,0.0,0.02272]
[1776799276681,91.75,75725.44,77.3,-0.00021,0.0,0.02271]
[1776799276729,91.75,75741.92,77.3,-0.0002,0.0,0.02221]
[1776799278133,91.75,75761.86,77.3,-0.0002,0.0,0.02163]
[1776799278937,91.75,75761.86,77.3,-0.0002,0.0,0.02163]
[1776799278981,91.75,75780.13,77.3,-0.00019,0.0,0.02112]
[1776799279363,91.75,75819.48,77.3,-0.00018,0.0,0.02004]
[1776799281143,91.75,75817.45,77.3,-0.00018,0.0,0.02009]
[1776799281815,91.75,75817.45,77.3,-0.00018,0.0,0.02009]
[1776799281835,91.75,75798.08,77.3,-0.00019,0.0,0.02062]
[1776799282391,91.75,75784.97,77.3,-0.00019,0.0,0.02098]
[1776799283845,91.75,75784.97,77.3,-0.00019,0.0,0.02098]
[1776799285017,91.75,75782.03,77.3,-0.00019,0.0,0.02106]
[1776799286799,91.75,75780.9,77.3,-0.00019,0.0,0.02109]
[1776799287485,91.75,75779.31,77.3,-0.00019,0.0,0.02114]
[1776799287507,91.75,75790.07,77.3,-0.00019,0.0,0.02084]
[1776799288434,91.75,75812.95,77.3,-0.00018,0.0,0.02021]
[1776799290460,91.75,75795.37,77.3,-0.00019,0.0,0.02069]
[1776799292905,91.75,75793.25,77.3,-0.00019,0.0,0.02057]
[1776799295955,91.75,75793.64,77.3,-0.00019,0.0,0.02056]
[1776799296502,91.75,75784.33,77.3,-0.00019,0.0,0.02081]
[1776799299105,91.75,75776.95,77.3,-0.00019,0.0,0.02102]
[1776799300611,91.75,75776.39,77.3,-0.00019,0.0,0.02103]
[1776799302347,91.75,75784.85,77.3,-0.00019,0.0,0.0208]
[1776799304505,91.75,75785.1,77.3,-0.00019,0.0,0.02079]
[1776799308503,91.75,75792.15,77.3,-0.00019,0.0,0.0206]
[1776799313625,91.75,75783.86,77.3,-0.00019,0.0,0.02083]
[1776799316646,91.75,75771.33,77.3,-0.00019,0.0,0.02118]
[1776799321681,91.75,75763.66,77.3,-0.0002,0.0,0.02139]
[1776799325709,91.75,75748.25,77.3,-0.0002,0.0,0.02184]
[1776799330745,91.75,75745.2,77.3,-0.0002,0.0,0.02192]
[1776799333766,91.75,75753.54,77.3,-0.0002,0.0,0.02168]
[1776799336787,91.75,75762.53,77.3,-0.0002,0.0,0.02143]
[1776799339808,91.75,75773.37,77.3,-0.00019,0.0,0.02112]
[1776799340815,91.75,75782.42,77.3,-0.00019,0.0,0.02087]
[1776799345853,91.75,75779.46,77.3,-0.00019,0.0,0.02095]
[1776799350888,91.75,75775.54,77.3,-0.00019,0.0,0.02106]
[1776799355923,91.75,75768.16,77.3,-0.00019,0.0,0.02108]
[1776799358945,91.75,75758.31,77.3,-0.0002,0.0,0.02136]
[1776799363980,91.75,75766.06,77.3,-0.00019,0.0,0.02114]
[1776799369015,91.75,75766.36,77.3,-0.00019,0.0,0.02113]
[1776799373044,91.75,75756.77,77.3,-0.0002,0.0,0.0214]
[1776799378079,91.75,75754.26,77.3,-0.0002,0.0,0.02147]
[1776799383113,91.75,75759.43,77.3,-0.0002,0.0,0.02132]
[1776799386135,91.75,75776.38,77.3,-0.00019,0.0,0.02085]
[1776799391170,91.75,75782.48,77.3,-0.00019,0.0,0.02068]
[1776799396205,91.75,75782.92,77.3,-0.00019,0.0,0.02067]
[1776799397337,91.75,75790.09,77.3,-0.00019,0.0,0.02047]
[1776799402036,91.75,75794.51,77.3,-0.00019,0.0,0.02035]
[1776799402252,91.75,75805.24,77.3,-0.00018,0.0,0.02006]
[1776799402606,91.75,75805.24,77.3,-0.00018,0.0,0.02006]
[1776799403275,91.75,75813.78,77.3,-0.00018,0.0,0.01983]
[1776799404329,91.75,75813.78,77.3,-0.00018,0.0,0.01983]
[1776799410336,91.75,75817.22,77.3,-0.00018,0.0,0.01974]
[1776799415371,91.75,75806.87,77.3,-0.00018,0.0,0.01984]
[1776799418346,91.75,75804.79,77.3,-0.00018,0.0,0.01989]
[1776799423428,91.75,75804.2,77.3,-0.00018,0.0,0.01991]
[1776799424435,91.75,75812.36,77.3,-0.00018,0.0,0.01969]
[1776799427463,91.75,75827.57,77.3,-0.00018,0.0,0.01929]
[1776799430484,91.75,75837.1,77.3,-0.00017,0.0,0.01905]
[1776799435519,91.75,75830.58,77.3,-0.00017,0.0,0.01922]
[1776799439547,91.75,75821.88,77.3,-0.00018,0.0,0.01944]
[1776799442568,91.75,75831.98,77.3,-0.00017,0.0,0.01918]
[1776799444582,91.75,75841.2,77.3,-0.00017,0.0,0.01894]
[1776799449617,91.75,75843.1,77.3,-0.00017,0.0,0.0189]
[1776799454653,91.75,75840.82,77.3,-0.00017,0.0,0.01895]
[1776799458681,91.75,75831.06,77.3,-0.00017,0.0,0.0192]
[1776799460695,91.75,75840.1,77.3,-0.00017,0.0,0.01897]
[1776799462273,91.75,75840.1,77.3,-0.00017,0.0,0.01897]
[1776799462726,91.75,75864.39,77.3,-0.00017,0.0,0.01836]
[1776799464019,91.75,75864.39,77.3,-0.00017,0.0,0.01836]
[1776799466748,91.75,75880.79,77.3,-0.00016,0.0,0.01796]
[1776799471786,91.75,75870.67,77.3,-0.00016,0.0,0.01804]
[1776799474810,91.75,75862.57,77.3,-0.00017,0.0,0.01824]
[1776799478838,91.75,75850.29,77.3,-0.00017,0.0,0.01855]
[1776799483873,91.75,75847.09,77.3,-0.00017,0.0,0.01863]
[1776799489920,91.75,75847.95,77.3,-0.00017,0.0,0.0186]
[1776799494955,91.75,75855.18,77.3,-0.00017,0.0,0.01842]
[1776799499990,91.75,75852.58,77.3,-0.00017,0.0,0.01849]
[1776799504018,91.75,75862.25,77.3,-0.00017,0.0,0.01825]
[1776799507039,91.75,75851.38,77.3,-0.00017,0.0,0.01852]
[1776799508047,91.75,75842.3,77.3,-0.00017,0.0,0.01875]
[1776799512171,91.75,75841.53,77.3,-0.00017,0.0,0.01877]
[1776799518118,91.75,75848.63,77.3,-0.00017,0.0,0.01859]
[1776799523151,91.75,75861.3,77.3,-0.00017,0.0,0.01827]
[1776799525166,91.75,75872.12,77.3,-0.00016,0.0,0.01801]
[1776799530200,91.75,75877.89,77.3,-0.00016,0.0,0.01787]
[1776799532215,91.75,75879.15,77.3,-0.00016,0.0,0.01767]
[1776799537250,91.75,75881.99,77.3,-0.00016,0.0,0.01761]
[1776799539272,91.75,75900.94,77.3,-0.00015,0.0,0.01716]
[1776799539551,91.75,75900.94,77.3,-0.00015,0.0,0.01716]
[1776799543294,91.75,75900.76,77.3,-0.00016,0.0,0.01717]
[1776799548334,91.75,75900.16,77.3,-0.00016,0.0,0.01718]
[1776799553369,91.75,75903.99,77.3,-0.00015,0.0,0.01709]
[1776799558403,91.75,75904.87,77.3,-0.00015,0.0,0.01707]
[1776799563439,91.75,75897.55,77.3,-0.00016,0.0,0.01724]
[1776799567695,91.75,75901.69,77.3,-0.00015,0.0,0.01714]
[1776799568696,91.75,75898.5,77.3,-0.00016,0.0,0.01722]
[1776799568794,91.75,75919.2,77.3,-0.00015,0.0,0.01674]
[1776799569481,91.75,75927.27,77.3,-0.00015,0.0,0.01656]
[1776799571503,91.75,75906.21,77.3,-0.00015,0.0,0.01704]
[1776799573517,91.75,75897.99,77.3,-0.00016,0.0,0.01723]
[1776799578552,91.75,75886.08,77.3,-0.00016,0.0,0.01751]
[1776799583587,91.75,75875.86,77.3,-0.00016,0.0,0.01775]
[1776799585601,91.75,75864.29,77.3,-0.00016,0.0,0.01803]
[1776799590646,91.75,75865.93,77.3,-0.00016,0.0,0.01799]
[1776799595681,91.75,75863.08,77.3,-0.00016,0.0,0.0179]
[1776799600715,91.75,75876.46,77.3,-0.00016,0.0,0.01758]
[1776799602730,91.75,75887.84,77.3,-0.00016,0.0,0.01731]
[1776799607765,91.75,75880.02,77.3,-0.00016,0.0,0.01749]
[1776799612800,91.75,75884.16,77.3,-0.00016,0.0,0.0174]
[1776799617835,91.75,75882.15,77.3,-0.00016,0.0,0.01744]
[1776799622870,91.75,75875.36,77.3,-0.00016,0.0,0.0176]
[1776799627906,91.75,75871.95,77.3,-0.00016,0.0,0.01768]
[1776799630926,91.75,75859.75,77.3,-0.00016,0.0,0.01798]
[1776799635962,91.75,75859.57,77.3,-0.00016,0.0,0.01798]
[1776799639990,91.75,75872.95,77.3,-0.00016,0.0,0.01766]
[1776799645025,91.75,75870.2,77.3,-0.00016,0.0,0.01773]
[1776799647039,91.75,75860.76,77.3,-0.00016,0.0,0.01795]
[1776799652074,91.75,75845.07,77.3,-0.00017,0.0,0.01817]
[1776799657108,91.75,75843.04,77.3,-0.00017,0.0,0.01822]
[1776799662144,91.75,75842.96,77.3,-0.00017,0.0,0.01822]
[1776799667179,91.75,75835.62,77.3,-0.00017,0.0,0.01841]
[1776799672214,91.75,75840.22,77.3,-0.00017,0.0,0.01829]
[1776799676242,91.75,75831.63,77.3,-0.00017,0.0,0.0185]
[1776799681277,91.75,75830.92,77.3,-0.00017,0.0,0.01852]
[1776799686312,91.75,75829.05,77.3,-0.00017,0.0,0.01857]
[1776799689333,91.75,75839.26,77.3,-0.00017,0.0,0.01832]
[1776799694368,91.75,75842.44,77.3,-0.00017,0.0,0.01824]
[1776799699403,91.75,75844.7,77.3,-0.00017,0.0,0.01818]
[1776799704438,91.75,75847.1,77.3,-0.00016,0.0,0.01812]
[1776799708472,91.75,75835.34,77.3,-0.00017,0.0,0.01841]
[1776799713507,91.75,75831.13,77.3,-0.00017,0.0,0.01835]
[1776799718542,91.75,75835.54,77.3,-0.00017,0.0,0.01824]
[1776799723577,91.75,75826.41,77.3,-0.00017,0.0,0.01847]
[1776799729619,91.75,75826.93,77.3,-0.00017,0.0,0.01845]
[1776799734654,91.75,75822.0,77.3,-0.00017,0.0,0.01858]
[1776799739689,91.75,75813.66,77.3,-0.00017,0.0,0.01879]
[1776799744724,91.75,75809.41,77.3,-0.00017,0.0,0.01889]
[1776799745731,91.75,75799.67,77.3,-0.00017,0.0,0.01914]
[1776799750767,91.75,75794.84,77.3,-0.00018,0.0,0.01927]
[1776799753664,91.75,75795.97,77.3,-0.00018,0.0,0.01924]
[1776799758823,91.75,75800.8,77.3,-0.00017,0.0,0.01911]
[1776799763858,91.75,75800.98,77.3,-0.00017,0.0,0.01911]
[1776799769900,91.75,75795.62,77.3,-0.00018,0.0,0.01925]
[1776799775943,91.75,75795.74,77.3,-0.00017,0.0,0.01907]
[1776799780978,91.75,75792.19,77.3,-0.00018,0.0,0.01916]
[1776799786013,91.75,75793.31,77.3,-0.00017,0.0,0.01913]
[1776799787727,91.75,75793.31,77.3,-0.00017,0.0,0.01913]
[1776799793062,91.75,75795.84,77.3,-0.00017,0.0,0.01907]
[1776799797090,91.75,75804.78,77.3,-0.00017,0.0,0.01884]
[1776799802125,91.75,75809.11,77.3,-0.00017,0.0,0.01873]
[1776799803132,91.75,75794.74,77.3,-0.00017,0.0,0.0191]
[1776799804755,91.75,75787.53,77.3,-0.00018,0.0,0.01928]
[1776799810184,91.75,75788.44,77.3,-0.00018,0.0,0.01926]
[1776799815221,91.75,75795.27,77.3,-0.00017,0.0,0.01908]
[1776799819249,91.75,75780.77,77.3,-0.00018,0.0,0.01946]
[1776799824284,91.75,75784.1,77.3,-0.00018,0.0,0.01937]
[1776799829319,91.75,75783.83,77.3,-0.00018,0.0,0.01938]
[1776799830305,91.75,75783.83,77.3,-0.00018,0.0,0.01938]
[1776799831333,91.75,75790.08,77.3,-0.00017,0.0,0.01904]
[1776799836368,91.75,75784.55,77.3,-0.00018,0.0,0.01919]
[1776799841403,91.75,75778.89,77.3,-0.00018,0.0,0.01933]
[1776799846438,91.75,75780.19,77.3,-0.00018,0.0,0.0193]
[1776799850466,91.75,75769.08,77.3,-0.00018,0.0,0.01959]
[1776799855501,91.75,75762.78,77.3,-0.00018,0.0,0.01976]
[1776799860536,91.75,75763.88,77.3,-0.00018,0.0,0.01973]
[1776799865571,91.75,75760.41,77.3,-0.00018,0.0,0.01982]
[1776799870607,91.75,75762.04,77.3,-0.00018,0.0,0.01978]
[1776799875642,91.75,75757.95,77.3,-0.00018,0.0,0.01989]
[1776799880677,91.75,75758.03,77.3,-0.00018,0.0,0.01988]
[1776799885712,91.75,75759.09,77.3,-0.00018,0.0,0.01986]
[1776799890747,91.75,75761.05,77.3,-0.00018,0.0,0.0198]
[1776799896789,91.75,75761.03,77.3,-0.00018,0.0,0.01962]
[1776799898515,91.75,75761.03,77.3,-0.00018,0.0,0.01962]
[1776799899824,91.75,75757.42,77.3,-0.00018,0.0,0.01972]
[1776799899840,91.75,75746.23,77.3,-0.00018,0.0,0.02002]
[1776799901587,91.75,75746.23,77.3,-0.00018,0.0,0.02002]
[1776799901591,91.75,75737.33,77.3,-0.00019,0.0,0.02026]
[1776799905857,91.75,75746.66,77.3,-0.00018,0.0,0.02001]
[1776799910892,91.75,75750.62,77.3,-0.00018,0.0,0.0199]
[1776799915927,91.75,75752.88,77.3,-0.00018,0.0,0.01984]
[1776799920962,91.75,75750.75,77.3,-0.00018,0.0,0.0199]
[1776799925996,91.75,75738.3,77.3,-0.00019,0.0,0.02023]
[1776799929030,91.75,75746.93,77.3,-0.00018,0.0,0.02]
[1776799933058,91.75,75738.98,77.3,-0.00019,0.0,0.02022]
[1776799938093,91.75,75748.17,77.3,-0.00018,0.0,0.01997]
[1776799943128,91.75,75743.45,77.3,-0.00018,0.0,0.02009]
[1776799948163,91.75,75740.36,77.3,-0.00019,0.0,0.02018]
[1776799953203,91.75,75735.17,77.3,-0.00019,0.0,0.02014]
[1776799954209,91.75,75724.7,77.3,-0.00019,0.0,0.02042]
[1776799959243,91.75,75724.91,77.3,-0.00019,0.0,0.02042]
[1776799964279,91.75,75726.47,77.3,-0.00019,0.0,0.02037]
[1776799969356,91.75,75723.04,77.3,-0.00019,0.0,0.02047]
[1776799974392,91.75,75726.08,77.3,-0.00019,0.0,0.02038]
[1776799979425,91.75,75730.74,77.3,-0.00019,0.0,0.02026]
[1776799981440,91.75,75717.07,77.3,-0.00019,0.0,0.02063]
[1776799982447,91.75,75707.5,77.3,-0.00019,0.0,0.0209]
[1776799987482,91.75,75703.62,77.3,-0.00019,0.0,0.02101]
[1776799992517,91.75,75703.4,77.3,-0.00019,0.0,0.02101]
[1776799997555,91.75,75701.31,77.3,-0.00019,0.0,0.02107]
[1776800000575,91.75,75681.59,77.3,-0.0002,0.0,0.02164]
[1776800003597,91.75,75672.24,77.3,-0.0002,0.0,0.02191]
[1776800008632,91.75,75670.79,77.3,-0.0002,0.0,0.02195]
[1776800010653,91.75,75680.73,77.3,-0.0002,0.0,0.02166]
[1776800014681,91.75,75682.6,77.3,-0.0002,0.0,0.02142]
[1776800019274,91.75,75679.29,77.3,-0.0002,0.0,0.02151]
[1776800024751,91.75,75676.27,77.3,-0.0002,0.0,0.0216]
[1776800026154,91.75,75669.92,77.3,-0.0002,0.0,0.02178]
[1776800026765,91.75,75659.77,77.3,-0.0002,0.0,0.02208]
[1776800031800,91.75,75659.53,77.3,-0.0002,0.0,0.02209]
[1776800036835,91.75,75655.72,77.3,-0.00021,0.0,0.0222]
[1776800041870,91.75,75640.26,77.3,-0.00021,0.0,0.02266]
[1776800043884,91.75,75628.08,77.3,-0.00021,0.0,0.02304]
[1776800048919,91.75,75634.06,77.3,-0.00021,0.0,0.02285]
[1776800053966,91.75,75638.98,77.3,-0.00021,0.0,0.0227]
[1776800057993,91.75,75627.97,77.3,-0.00021,0.0,0.02304]
[1776800063032,91.75,75625.62,77.3,-0.00022,0.0,0.02311]
[1776800068067,91.75,75624.33,77.3,-0.00022,0.0,0.02315]
[1776800071087,91.75,75631.49,77.3,-0.00021,0.0,0.02273]
[1776800076123,91.75,75638.27,77.3,-0.00021,0.0,0.02252]
[1776800081166,91.75,75636.21,77.3,-0.00021,0.0,0.02258]
[1776800083175,91.75,75626.04,77.3,-0.00021,0.0,0.02289]
[1776800088210,91.75,75628.53,77.3,-0.00021,0.0,0.02282]
[1776800091232,91.75,75616.39,77.3,-0.00022,0.0,0.02319]
[1776800093246,91.75,75605.42,77.3,-0.00022,0.0,0.02353]
[1776800094253,91.75,75596.34,77.3,-0.00022,0.0,0.02382]
[1776800099288,91.75,75591.89,77.3,-0.00022,0.0,0.02396]
[1776800102309,91.75,75580.07,77.3,-0.00023,0.0,0.02434]
[1776800107344,91.75,75573.52,77.3,-0.00023,0.0,0.02455]
[1776800112380,91.75,75576.67,77.3,-0.00023,0.0,0.02445]
[1776800115238,91.75,75569.0,77.3,-0.00023,0.0,0.0247]
[1776800119428,91.75,75556.55,77.3,-0.00024,0.0,0.02511]
[1776800121443,91.75,75538.73,77.3,-0.00024,0.0,0.02571]
[1776800125749,91.75,75538.08,77.3,-0.00024,0.0,0.02573]
[1776800127485,91.75,75551.87,77.3,-0.00024,0.0,0.02527]
[1776800130507,91.75,75539.25,77.3,-0.00024,0.0,0.02569]
[1776800134265,91.75,75535.74,77.3,-0.00024,0.0,0.02559]
[1776800138563,91.75,75526.28,77.3,-0.00024,0.0,0.02591]
[1776800140577,91.75,75536.04,77.3,-0.00024,0.0,0.02558]
[1776800145612,91.75,75528.53,77.3,-0.00024,0.0,0.02583]
[1776800146619,91.75,75519.15,77.3,-0.00025,0.0,0.02616]
[1776800151654,91.75,75517.61,77.3,-0.00025,0.0,0.02621]
[1776800154675,91.75,75527.25,77.3,-0.00024,0.0,0.02588]
[1776800159710,91.75,75514.44,77.3,-0.00025,0.0,0.02632]
[1776800161898,91.75,75510.13,77.3,-0.00025,0.0,0.02647]
[1776800161927,91.75,75499.67,77.3,-0.00025,0.0,0.02684]
[1776800163648,91.75,75494.37,77.3,-0.00026,0.0,0.02703]
[1776800168773,91.75,75493.99,77.3,-0.00026,0.0,0.02704]
[1776800171794,91.75,75503.46,77.3,-0.00025,0.0,0.02671]
[1776800175828,91.75,75493.18,77.3,-0.00026,0.0,0.02707]
[1776800180862,91.75,75499.06,77.3,-0.00025,0.0,0.02686]
[1776800183883,91.75,75521.27,77.3,-0.00025,0.0,0.02608]
[1776800187911,91.75,75501.26,77.3,-0.00025,0.0,0.02678]
[1776800190932,91.75,75492.94,77.3,-0.00026,0.0,0.02708]
[1776800193547,91.75,75492.96,77.3,-0.00025,0.0,0.02684]
[1776800193973,91.75,75455.84,77.3,-0.00027,0.0,0.02819]
[1776800194662,91.75,75455.84,77.3,-0.00027,0.0,0.02819]
[1776800194966,91.75,75418.55,77.3,-0.00028,0.0,0.02961]
[1776800195639,91.75,75418.55,77.3,-0.00028,0.0,0.02961]
[1776800196623,91.75,75424.53,77.3,-0.00028,0.0,0.02938]
[1776800196879,91.75,75424.53,77.3,-0.00028,0.0,0.02938]
[1776800196981,91.75,75415.25,77.3,-0.00028,0.0,0.02974]
[1776800197987,91.75,75406.38,77.3,-0.00029,0.0,0.03008]
[1776800198997,91.75,75417.03,77.3,-0.00028,0.0,0.02967]
[1776800200011,91.75,75429.73,77.3,-0.00028,0.0,0.02918]
[1776800200676,91.75,75429.73,77.3,-0.00028,0.0,0.02918]
[1776800201013,91.75,75440.14,77.3,-0.00027,0.0,0.02878]
[1776800202840,91.75,75441.34,77.3,-0.00027,0.0,0.02873]
[1776800203548,91.75,75441.7,77.3,-0.00027,0.0,0.02872]
[1776800204047,91.75,75406.44,77.3,-0.00029,0.0,0.03008]
[1776800204435,91.75,75406.44,77.3,-0.00029,0.0,0.03008]
[1776800205054,91.75,75389.27,77.3,-0.00029,0.0,0.03076]
[1776800206832,91.75,75387.01,77.3,-0.00029,0.0,0.03086]
[1776800211409,91.75,75390.57,77.3,-0.00029,0.0,0.03071]
[1776800211097,91.75,75372.76,77.3,-0.0003,0.0,0.03144]
[1776800213707,91.75,75368.79,77.3,-0.0003,0.0,0.0316]
[1776800215116,91.75,75372.37,77.3,-0.0003,0.0,0.03145]
[1776800216132,91.75,75383.99,77.3,-0.0003,0.0,0.03098]
[1776800217139,91.75,75370.37,77.3,-0.0003,0.0,0.03153]
[1776800222283,91.75,75367.32,77.3,-0.0003,0.0,0.03166]
[1776800223614,91.75,75367.84,77.3,-0.0003,0.0,0.03164]
[1776800225346,91.75,75357.65,77.3,-0.00031,0.0,0.03206]
[1776800231241,91.75,75364.51,77.3,-0.0003,0.0,0.03178]
[1776800233256,91.75,75384.73,77.3,-0.0003,0.0,0.03095]
[1776800238306,91.75,75396.22,77.3,-0.00029,0.0,0.03049]
[1776800241317,91.75,75388.22,77.3,-0.00029,0.0,0.03081]
[1776800246352,91.75,75388.54,77.3,-0.00029,0.0,0.03079]
[1776800251387,91.75,75395.28,77.3,-0.00029,0.0,0.03026]
[1776800256422,91.75,75398.09,77.3,-0.00029,0.0,0.03015]
[1776800261457,91.75,75397.88,77.3,-0.00029,0.0,0.03016]
[1776800266492,91.75,75390.55,77.3,-0.00029,0.0,0.03045]
[1776800271527,91.75,75395.03,77.3,-0.00029,0.0,0.03027]
[1776800275555,91.75,75405.04,77.3,-0.00029,0.0,0.02988]
[1776800279582,91.75,75414.32,77.3,-0.00028,0.0,0.02952]
[1776800280591,91.75,75428.38,77.3,-0.00028,0.0,0.02898]
[1776800282604,91.75,75417.67,77.3,-0.00028,0.0,0.02939]
[1776800287639,91.75,75413.93,77.3,-0.00028,0.0,0.02953]
[1776800292673,91.75,75407.71,77.3,-0.00028,0.0,0.02977]
[1776800296702,91.75,75392.82,77.3,-0.00029,0.0,0.03036]
[1776800298716,91.75,75379.19,77.3,-0.0003,0.0,0.03091]
[1776800300731,91.75,75351.56,77.3,-0.00031,0.0,0.03204]
[1776800301712,91.75,75351.56,77.3,-0.00031,0.0,0.03204]
[1776800305676,91.75,75340.52,77.3,-0.00031,0.0,0.03251]
[1776800305768,91.75,75332.41,77.3,-0.00032,0.0,0.03285]
[1776800306463,91.75,75332.41,77.3,-0.00032,0.0,0.03285]
[1776800308758,91.75,75319.56,77.3,-0.00032,0.0,0.03341]
[1776800309124,91.75,75319.56,77.3,-0.00032,0.0,0.03341]
[1776800309139,91.75,75304.58,77.3,-0.00033,0.0,0.03407]
[1776800311862,91.75,75297.69,77.3,-0.00033,0.0,0.03437]
[1776800311878,91.75,75302.26,77.3,-0.00033,0.0,0.03388]
[1776800314076,91.75,75301.46,77.3,-0.00033,0.0,0.03392]
[1776800314834,91.75,75288.42,77.3,-0.00033,0.0,0.0345]
[1776800315842,91.75,75255.78,77.3,-0.00035,0.0,0.03599]
[1776800316848,91.75,75246.76,77.3,-0.00035,0.0,0.03641]
[1776800317999,91.75,75246.76,77.3,-0.00035,0.0,0.03641]
[1776800319893,91.75,75243.01,77.3,-0.00036,0.0,0.03659]
[1776800321048,91.75,75241.94,77.3,-0.00036,0.0,0.03664]
[1776800322622,91.75,75238.61,77.3,-0.00036,0.0,0.0368]
[1776800324091,91.75,75235.07,77.3,-0.00036,0.0,0.03697]
[1776800324152,91.75,75251.0,77.3,-0.00035,0.0,0.03621]
[1776800326638,91.75,75248.39,77.3,-0.00035,0.0,0.03633]
[1776800330264,91.75,75253.04,77.3,-0.00035,0.0,0.03612]
[1776800331567,91.75,75257.74,77.3,-0.00035,0.0,0.0359]
[1776800333326,91.75,75264.82,77.3,-0.00034,0.0,0.03557]
[1776800334986,91.75,75267.08,77.3,-0.00034,0.0,0.03547]
[1776800335008,91.75,75258.42,77.3,-0.00035,0.0,0.03587]
[1776800336015,91.75,75248.76,77.3,-0.00035,0.0,0.03632]
[1776800337022,91.75,75239.34,77.3,-0.00036,0.0,0.03676]
[1776800339597,91.75,75233.76,77.3,-0.00036,0.0,0.03703]
[1776800341446,91.75,75235.59,77.3,-0.00036,0.0,0.03694]
[1776800342063,91.75,75245.59,77.3,-0.00035,0.0,0.03647]
[1776800342711,91.75,75245.59,77.3,-0.00035,0.0,0.03647]
[1776800343070,91.75,75257.93,77.3,-0.00035,0.0,0.03589]
[1776800344244,91.75,75257.93,77.3,-0.00035,0.0,0.03589]
[1776800345086,91.75,75280.01,77.3,-0.00034,0.0,0.03488]
[1776800348886,91.75,75272.21,77.3,-0.00034,0.0,0.03523]
[1776800350603,91.75,75269.86,77.3,-0.00034,0.0,0.03534]
[1776800351996,91.75,75275.02,77.3,-0.00034,0.0,0.0351]
[1776800354416,91.75,75279.84,77.3,-0.00034,0.0,0.03488]
[1776800354501,91.75,75274.16,77.3,-0.00034,0.0,0.03514]
[1776800355172,91.75,75274.16,77.3,-0.00034,0.0,0.03514]
[1776800355302,91.75,75254.55,77.3,-0.00035,0.0,0.03605]
[1776800357790,91.75,75253.18,77.3,-0.00035,0.0,0.03611]
[1776800358126,91.75,75253.18,77.3,-0.00035,0.0,0.03611]
[1776800360115,91.75,75243.4,77.3,-0.00036,0.0,0.03657]
[1776800368265,91.75,75241.79,77.3,-0.00036,0.0,0.03665]
[1776800369272,91.75,75227.42,77.3,-0.00036,0.0,0.03733]
[1776800372262,91.75,75223.16,77.3,-0.00036,0.0,0.03723]
[1776800375314,91.75,75205.9,77.3,-0.00037,0.0,0.03807]
[1776800378335,91.75,75216.17,77.3,-0.00037,0.0,0.03757]
[1776800383372,91.75,75211.68,77.3,-0.00037,0.0,0.03778]
[1776800388407,91.75,75223.5,77.3,-0.00036,0.0,0.03721]
[1776800390421,91.75,75246.55,77.3,-0.00035,0.0,0.03612]
[1776800393442,91.75,75255.18,77.3,-0.00035,0.0,0.03572]
[1776800396463,91.75,75263.17,77.3,-0.00034,0.0,0.03535]
[1776800399484,91.75,75271.31,77.3,-0.00034,0.0,0.03498]
[1776800404007,91.75,75272.83,77.3,-0.00034,0.0,0.03491]
[1776800409554,91.75,75260.05,77.3,-0.00034,0.0,0.03549]
[1776800411568,91.75,75252.0,77.3,-0.00035,0.0,0.03586]
[1776800412575,91.75,75243.33,77.3,-0.00035,0.0,0.03627]
[1776800416603,91.75,75233.83,77.3,-0.00036,0.0,0.03672]
[1776800419624,91.75,75224.95,77.3,-0.00036,0.0,0.03714]
[1776800420631,91.75,75232.89,77.3,-0.00036,0.0,0.03676]
[1776800425676,91.75,75239.94,77.3,-0.00035,0.0,0.03643]
[1776800426891,91.75,75239.94,77.3,-0.00035,0.0,0.03643]
[1776800427691,91.75,75216.53,77.3,-0.00037,0.0,0.03755]
[1776800432726,91.75,75201.25,77.3,-0.00037,0.0,0.03798]
[1776800436754,91.75,75180.0,77.3,-0.00038,0.0,0.03903]
[1776800437909,91.75,75180.0,77.3,-0.00038,0.0,0.03903]
[1776800443803,91.75,75175.48,77.3,-0.00038,0.0,0.03926]
[1776800448839,91.75,75187.72,77.3,-0.00038,0.0,0.03865]
[1776800451859,91.75,75195.91,77.3,-0.00037,0.0,0.03824]
[1776800454880,91.75,75209.18,77.3,-0.00037,0.0,0.03759]
[1776800459916,91.75,75208.07,77.3,-0.00037,0.0,0.03765]
[1776800460923,91.75,75220.18,77.3,-0.00036,0.0,0.03706]
[1776800463944,91.75,75238.59,77.3,-0.00035,0.0,0.03619]
[1776800468981,91.75,75235.82,77.3,-0.00035,0.0,0.03632]
[1776800472007,91.75,75227.49,77.3,-0.00036,0.0,0.03671]
[1776800477037,91.75,75232.42,77.3,-0.00035,0.0,0.03648]
[1776800482073,91.75,75245.74,77.3,-0.00035,0.0,0.03585]
[1776800482914,91.75,75245.74,77.3,-0.00035,0.0,0.03585]
[1776800488116,91.75,75252.13,77.3,-0.00035,0.0,0.03556]
[1776800491137,91.75,75253.9,77.3,-0.00034,0.0,0.03518]
[1776800494159,91.75,75244.33,77.3,-0.00035,0.0,0.03562]
[1776800497179,91.75,75229.51,77.3,-0.00035,0.0,0.03631]
[1776800501207,91.75,75219.18,77.3,-0.00036,0.0,0.0368]
[1776800503221,91.75,75228.98,77.3,-0.00035,0.0,0.03634]
[1776800508065,91.75,75230.93,77.3,-0.00035,0.0,0.03625]
[1776800508265,91.75,75202.52,77.3,-0.00037,0.0,0.0376]
[1776800508777,91.75,75202.52,77.3,-0.00037,0.0,0.0376]
[1776800508853,91.75,75202.52,77.3,-0.00037,0.0,0.0376]
[1776800509264,91.75,75177.25,77.3,-0.00038,0.0,0.03885]
[1776800510576,91.75,75177.25,77.3,-0.00038,0.0,0.03885]
[1776800512683,91.75,75168.39,77.3,-0.00039,0.0,0.0393]
[1776800513313,91.75,75159.73,77.3,-0.00039,0.0,0.03974]
[1776800513654,91.75,75159.73,77.3,-0.00039,0.0,0.03974]
[1776800514321,91.75,75145.73,77.3,-0.0004,0.0,0.04046]
[1776800515340,91.75,75131.36,77.3,-0.00041,0.0,0.04121]
[1776800515961,91.75,75131.36,77.3,-0.00041,0.0,0.04121]
[1776800516604,91.75,75131.36,77.3,-0.00041,0.0,0.04121]
[1776800516350,91.75,75117.33,77.3,-0.00041,0.0,0.04196]
[1776800516898,91.75,75117.33,77.3,-0.00041,0.0,0.04196]
[1776800517349,91.75,75091.53,77.3,-0.00043,0.0,0.04337]
[1776800519695,91.75,75089.13,77.3,-0.00043,0.0,0.0435]
[1776800521054,91.75,75092.84,77.3,-0.00043,0.0,0.0433]
[1776800521387,91.75,75082.11,77.3,-0.00043,0.0,0.04389]
[1776800523398,91.75,75091.04,77.3,-0.00043,0.0,0.0434]
[1776800524362,91.75,75091.04,77.3,-0.00043,0.0,0.0434]
[1776800524417,91.75,75070.62,77.3,-0.00044,0.0,0.04454]
[1776800525012,91.75,75070.62,77.3,-0.00044,0.0,0.04454]
[1776800525288,91.75,75070.62,77.3,-0.00044,0.0,0.04454]
[1776800526462,91.75,75055.26,77.3,-0.00045,0.0,0.04542]
[1776800527467,91.75,75043.28,77.3,-0.00046,0.0,0.04612]
[1776800529140,91.75,75045.02,77.3,-0.00046,0.0,0.04602]
[1776800529359,91.75,75045.02,77.3,-0.00046,0.0,0.04602]
[1776800529486,91.75,75032.22,77.3,-0.00047,0.0,0.04677]
[1776800531534,91.75,75011.45,77.3,-0.00048,0.0,0.04802]
[1776800532529,91.75,75021.47,77.3,-0.00047,0.0,0.04742]
[1776800534400,91.75,75021.04,77.3,-0.00047,0.0,0.04744]
[1776800535870,91.75,75020.12,77.3,-0.00047,0.0,0.0475]
[1776800537414,91.75,75020.27,77.3,-0.00047,0.0,0.04749]
[1776800537722,91.75,75020.27,77.3,-0.00047,0.0,0.04749]
[1776800538572,91.75,75042.12,77.3,-0.00046,0.0,0.04619]
[1776800541954,91.75,75043.15,77.3,-0.00046,0.0,0.04613]
[1776800544643,91.75,75050.94,77.3,-0.00045,0.0,0.04567]
[1776800547054,91.75,75043.23,77.3,-0.00046,0.0,0.04612]
[1776800548366,91.75,75040.47,77.3,-0.00046,0.0,0.04628]
[1776800549680,91.75,75055.95,77.3,-0.00045,0.0,0.04538]
[1776800550053,91.75,75055.95,77.3,-0.00045,0.0,0.04538]
[1776800550511,91.75,75055.95,77.3,-0.00045,0.0,0.04538]
[1776800551704,91.75,75062.74,77.3,-0.00044,0.0,0.04463]
[1776800552817,91.75,75069.49,77.3,-0.00044,0.0,0.04425]
[1776800554871,91.75,75061.62,77.3,-0.00044,0.0,0.04469]
[1776800554987,91.75,75061.62,77.3,-0.00044,0.0,0.04469]
[1776800555723,91.75,75045.55,77.3,-0.00045,0.0,0.04562]
[1776800558744,91.75,75054.44,77.3,-0.00045,0.0,0.0451]
[1776800558926,91.75,75054.44,77.3,-0.00045,0.0,0.0451]
[1776800561355,91.75,75058.34,77.3,-0.00045,0.0,0.04488]
[1776800564786,91.75,75045.4,77.3,-0.00045,0.0,0.04563]
[1776800565793,91.75,75032.81,77.3,-0.00046,0.0,0.04636]
[1776800568161,91.75,75038.69,77.3,-0.00046,0.0,0.04602]
[1776800570257,91.75,75036.92,77.3,-0.00046,0.0,0.04612]
[1776800570931,91.75,75037.74,77.3,-0.00046,0.0,0.04607]
[1776800570962,91.75,74992.24,77.3,-0.00049,0.0,0.04881]
[1776800571939,91.75,74992.24,77.3,-0.00049,0.0,0.04881]
[1776800572051,91.75,74967.24,77.3,-0.00051,0.0,0.05038]
[1776800573403,91.75,74967.24,77.3,-0.00051,0.0,0.05038]
[1776800573798,91.75,74967.24,77.3,-0.00051,0.0,0.05038]
[1776800573452,91.75,74932.57,77.3,-0.00053,0.0,0.05263]
[1776800573930,91.75,74945.53,77.3,-0.00052,0.0,0.05178]
[1776800574901,91.75,74935.75,77.3,-0.00053,0.0,0.05242]
[1776800575879,91.75,74944.87,77.3,-0.00052,0.0,0.05182]
[1776800577683,91.75,74957.29,77.3,-0.00051,0.0,0.05102]
[1776800577893,91.75,74939.67,77.3,-0.00052,0.0,0.05216]
[1776800579725,91.75,74939.67,77.3,-0.00052,0.0,0.05216]
[1776800579757,91.75,74951.36,77.3,-0.00052,0.0,0.0514]
[1776800583793,91.75,74959.0,77.3,-0.00051,0.0,0.05091]
[1776800584747,91.75,74961.6,77.3,-0.00051,0.0,0.05074]
[1776800587242,91.75,74954.99,77.3,-0.00051,0.0,0.05117]
[1776800587963,91.75,74936.82,77.3,-0.00053,0.0,0.05235]
[1776800590984,91.75,74944.83,77.3,-0.00052,0.0,0.05183]
[1776800592972,91.75,74937.72,77.3,-0.00053,0.0,0.05229]
[1776800593426,91.75,74937.72,77.3,-0.00053,0.0,0.05229]
[1776800595205,91.75,74931.51,77.3,-0.00053,0.0,0.0527]
[1776800602710,91.75,74922.53,77.3,-0.00054,0.0,0.0533]
[1776800602752,91.75,74912.07,77.3,-0.00055,0.0,0.05401]
[1776800607477,91.75,74904.63,77.3,-0.00055,0.0,0.05451]
[1776800610133,91.75,74918.05,77.3,-0.00054,0.0,0.0536]
[1776800612146,91.75,74899.83,77.3,-0.00055,0.0,0.05441]
[1776800614160,91.75,74891.78,77.3,-0.00056,0.0,0.05497]
[1776800619195,91.75,74885.47,77.3,-0.00056,0.0,0.0554]
[1776800623224,91.75,74870.81,77.3,-0.00057,0.0,0.05643]
[1776800625238,91.75,74856.14,77.3,-0.00058,0.0,0.05748]
[1776800627257,91.75,74865.43,77.3,-0.00058,0.0,0.05681]
[1776800628672,91.75,74884.7,77.3,-0.00056,0.0,0.05546]
[1776800634310,91.75,74880.51,77.3,-0.00056,0.0,0.05575]
[1776800636324,91.75,74894.78,77.3,-0.00055,0.0,0.05476]
[1776800637331,91.75,74905.83,77.3,-0.00055,0.0,0.05401]
[1776800640354,91.75,74915.67,77.3,-0.00054,0.0,0.05334]
[1776800642379,91.75,74904.96,77.3,-0.00055,0.0,0.05406]
[1776800644393,91.75,74896.36,77.3,-0.00055,0.0,0.05465]
[1776800646407,91.75,74884.52,77.3,-0.00056,0.0,0.05547]
[1776800650435,91.75,74892.48,77.3,-0.00056,0.0,0.05492]
[1776800655470,91.75,74875.35,77.3,-0.00057,0.0,0.05611]
[1776800659498,91.75,74885.33,77.3,-0.00056,0.0,0.05541]
[1776800660505,91.75,74871.63,77.3,-0.00057,0.0,0.05637]
[1776800664912,91.75,74863.49,77.3,-0.00058,0.0,0.05695]
[1776800665542,91.75,74853.02,77.3,-0.00059,0.0,0.0577]
[1776800669571,91.75,74844.58,77.3,-0.00059,0.0,0.05831]
[1776800672591,91.75,74848.75,77.3,-0.00059,0.0,0.05756]
[1776800677627,91.75,74850.21,77.3,-0.00058,0.0,0.05746]
[1776800682663,91.75,74856.36,77.3,-0.00058,0.0,0.05702]
[1776800687698,91.75,74857.9,77.3,-0.00058,0.0,0.05691]
[1776800692733,91.75,74862.64,77.3,-0.00057,0.0,0.05657]
[1776800693227,91.75,74862.64,77.3,-0.00057,0.0,0.05657]
[1776800693740,91.75,74883.29,77.3,-0.00056,0.0,0.05512]
[1776800694941,91.75,74883.29,77.3,-0.00056,0.0,0.05512]
[1776800694747,91.75,74891.25,77.3,-0.00055,0.0,0.05457]
[1776800699782,91.75,74885.13,77.3,-0.00056,0.0,0.055]
[1776800701796,91.75,74875.1,77.3,-0.00056,0.0,0.05569]
[1776800702803,91.75,74894.32,77.3,-0.00055,0.0,0.05436]
[1776800705824,91.75,74885.15,77.3,-0.00056,0.0,0.05499]
[1776800706831,91.75,74899.4,77.3,-0.00055,0.0,0.05402]
[1776800709852,91.75,74889.84,77.3,-0.00055,0.0,0.05467]
[1776800712888,91.75,74898.25,77.3,-0.00055,0.0,0.0541]
[1776800716938,91.75,74910.31,77.3,-0.00054,0.0,0.05328]
[1776800718952,91.75,74894.57,77.3,-0.00055,0.0,0.05435]
[1776800721973,91.75,74909.26,77.3,-0.00054,0.0,0.05335]
[1776800722980,91.75,74918.15,77.3,-0.00053,0.0,0.05276]
[1776800724997,91.75,74901.21,77.3,-0.00054,0.0,0.0539]
[1776800726005,91.75,74890.65,77.3,-0.00055,0.0,0.05462]
[1776800730033,91.75,74899.43,77.3,-0.00055,0.0,0.05402]
[1776800733054,91.75,74909.27,77.3,-0.00053,0.0,0.05293]
[1776800735068,91.75,74925.35,77.3,-0.00052,0.0,0.05187]
[1776800736077,91.75,74937.36,77.3,-0.00051,0.0,0.05109]
[1776800737084,91.75,74945.68,77.3,-0.00051,0.0,0.05055]
[1776800740126,91.75,74957.92,77.3,-0.0005,0.0,0.04978]
[1776800744136,91.75,74949.35,77.3,-0.00051,0.0,0.05032]
[1776800748169,91.75,74969.21,77.3,-0.00049,0.0,0.04907]
[1776800753203,91.75,74956.94,77.3,-0.0005,0.0,0.04984]
[1776800758239,91.75,74960.36,77.3,-0.0005,0.0,0.04962]
[1776800763312,91.75,74955.23,77.3,-0.0005,0.0,0.04995]
[1776800765299,91.75,74964.96,77.3,-0.0005,0.0,0.04933]
[1776800770336,91.75,74969.63,77.3,-0.00049,0.0,0.04904]
[1776800775370,91.75,74969.97,77.3,-0.00049,0.0,0.04902]
[1776800776382,91.75,74949.94,77.3,-0.00051,0.0,0.05028]
[1776800777389,91.75,74939.72,77.3,-0.00051,0.0,0.05094]
[1776800780411,91.75,74930.72,77.3,-0.00052,0.0,0.05152]
[1776800782425,91.75,74920.21,77.3,-0.00053,0.0,0.05221]
[1776800783432,91.75,74909.98,77.3,-0.00053,0.0,0.05289]
[1776800786455,91.75,74894.3,77.3,-0.00055,0.0,0.05394]
[1776800788469,91.75,74885.29,77.3,-0.00055,0.0,0.05455]
[1776800790483,91.75,74907.11,77.3,-0.00054,0.0,0.05308]
[1776800791491,91.75,74926.7,77.3,-0.00052,0.0,0.05137]
[1776800796526,91.75,74914.59,77.3,-0.00053,0.0,0.05216]
[1776800797533,91.75,74904.71,77.3,-0.00053,0.0,0.05282]
[1776800802578,91.75,74891.01,77.3,-0.00054,0.0,0.05374]
[1776800804591,91.75,74876.69,77.3,-0.00055,0.0,0.05472]
[1776800807617,91.75,74864.55,77.3,-0.00056,0.0,0.05556]
[1776800808621,91.75,74849.56,77.3,-0.00058,0.0,0.05661]
[1776800813656,91.75,74851.39,77.3,-0.00057,0.0,0.05648]
[1776800815670,91.75,74859.81,77.3,-0.00057,0.0,0.05589]
[1776800816681,91.75,74869.21,77.3,-0.00056,0.0,0.05523]
[1776800818695,91.75,74885.14,77.3,-0.00055,0.0,0.05414]
[1776800820709,91.75,74895.51,77.3,-0.00054,0.0,0.05344]
[1776800822723,91.75,74903.8,77.3,-0.00053,0.0,0.05288]
[1776800826751,91.75,74916.02,77.3,-0.00053,0.0,0.05207]
[1776800831788,91.75,74917.11,77.3,-0.00052,0.0,0.052]
[1776800833812,91.75,74927.82,77.3,-0.00052,0.0,0.0513]
[1776800834813,91.75,74953.89,77.3,-0.0005,0.0,0.04963]
[1776800835820,91.75,74963.66,77.3,-0.00049,0.0,0.04902]
[1776800840855,91.75,74960.1,77.3,-0.00049,0.0,0.04924]
[1776800844883,91.75,74975.93,77.3,-0.00048,0.0,0.04826]
[1776800847904,91.75,74988.29,77.3,-0.00048,0.0,0.04751]
[1776800850926,91.75,74999.41,77.3,-0.00047,0.0,0.04684]
[1776800853950,91.75,75001.58,77.3,-0.00046,0.0,0.04634]
[1776800858985,91.75,75000.91,77.3,-0.00046,0.0,0.04638]
[1776800859992,91.75,75010.96,77.3,-0.00046,0.0,0.04579]
[1776800860999,91.75,75023.63,77.3,-0.00045,0.0,0.04505]
[1776800862006,91.75,75037.76,77.3,-0.00044,0.0,0.04424]
[1776800867042,91.75,75042.69,77.3,-0.00044,0.0,0.04396]
[1776800870063,91.75,75051.11,77.3,-0.00043,0.0,0.04349]
[1776800873088,91.75,75039.11,77.3,-0.00044,0.0,0.04417]
[1776800875102,91.75,75024.44,77.3,-0.00045,0.0,0.045]
[1776800878122,91.75,75015.44,77.3,-0.00045,0.0,0.04552]
[1776800881144,91.75,75027.19,77.3,-0.00045,0.0,0.04484]
[1776800882151,91.75,75035.5,77.3,-0.00044,0.0,0.04437]
[1776800887187,91.75,75040.83,77.3,-0.00044,0.0,0.04407]
[1776800892222,91.75,75032.87,77.3,-0.00044,0.0,0.04452]
[1776800897257,91.75,75026.62,77.3,-0.00045,0.0,0.04488]
[1776800902292,91.75,75018.2,77.3,-0.00045,0.0,0.04536]
[1776800907328,91.75,75024.72,77.3,-0.00045,0.0,0.04499]
[1776800912363,91.75,75015.48,77.3,-0.00045,0.0,0.04515]
[1776800914377,91.75,75004.23,77.3,-0.00046,0.0,0.04581]
[1776800916396,91.75,74995.88,77.3,-0.00046,0.0,0.0463]
[1776800919417,91.75,75005.64,77.3,-0.00046,0.0,0.04572]
[1776800924452,91.75,75007.33,77.3,-0.00046,0.0,0.04563]
[1776800929487,91.75,75001.16,77.3,-0.00046,0.0,0.04599]
[1776800934529,91.75,75001.42,77.3,-0.00046,0.0,0.04597]
[1776800936543,91.75,74991.32,77.3,-0.00047,0.0,0.04657]
[1776800941581,91.75,74975.66,77.3,-0.00048,0.0,0.04751]
[1776800944607,91.75,74983.81,77.3,-0.00047,0.0,0.04702]
[1776800948634,91.75,74973.62,77.3,-0.00048,0.0,0.04763]
[1776800953670,91.75,74976.6,77.3,-0.00048,0.0,0.04745]
[1776800954677,91.75,74988.59,77.3,-0.00047,0.0,0.04673]
[1776800958707,91.75,74979.65,77.3,-0.00047,0.0,0.04727]
[1776800963740,91.75,74986.26,77.3,-0.00047,0.0,0.04687]
[1776800965754,91.75,75016.56,77.3,-0.00045,0.0,0.04509]
[1776800967771,91.75,75033.68,77.3,-0.00044,0.0,0.04411]
[1776800971798,91.75,75035.1,77.3,-0.00043,0.0,0.04367]
[1776800975827,91.75,75044.33,77.3,-0.00043,0.0,0.04316]
[1776800979855,91.75,75035.88,77.3,-0.00043,0.0,0.04363]
[1776800982876,91.75,75024.37,77.3,-0.00044,0.0,0.04428]
[1776800987912,91.75,75017.95,77.3,-0.00045,0.0,0.04464]
[1776800989925,91.75,75005.69,77.3,-0.00045,0.0,0.04535]
[1776800994961,91.75,75012.84,77.3,-0.00045,0.0,0.04494]
[1776800996975,91.75,75026.57,77.3,-0.00044,0.0,0.04415]
[1776801001202,91.75,75026.71,77.3,-0.00044,0.0,0.04415]
[1776801001309,91.75,75026.71,77.3,-0.00044,0.0,0.04415]
[1776801001264,91.75,75058.53,77.3,-0.00042,0.0,0.04238]
[1776801002393,91.75,75058.53,77.3,-0.00042,0.0,0.04238]
[1776801002066,91.75,75092.33,77.3,-0.0004,0.0,0.04057]
[1776801003038,91.75,75108.25,77.3,-0.00039,0.0,0.03974]
[1776801005053,91.75,75079.45,77.3,-0.00041,0.0,0.04125]
[1776801006060,91.75,75069.87,77.3,-0.00041,0.0,0.04176]
[1776801007067,91.75,75053.72,77.3,-0.00042,0.0,0.04264]
[1776801009081,91.75,75069.38,77.3,-0.00041,0.0,0.04179]
[1776801012102,91.75,75053.46,77.3,-0.00042,0.0,0.04265]
[1776801013368,91.75,75049.48,77.3,-0.00043,0.0,0.04287]
[1776801014754,91.75,75047.86,77.3,-0.00043,0.0,0.04296]
[1776801015126,91.75,75039.85,77.3,-0.00043,0.0,0.04341]
[1776801016133,91.75,75031.22,77.3,-0.00044,0.0,0.04389]
[1776801016466,91.75,75031.22,77.3,-0.00044,0.0,0.04389]
[1776801018028,91.75,75028.85,77.3,-0.00044,0.0,0.04402]
[1776801018147,91.75,75038.53,77.3,-0.00043,0.0,0.04348]
[1776801019155,91.75,75051.19,77.3,-0.00043,0.0,0.04278]
[1776801019675,91.75,75051.19,77.3,-0.00043,0.0,0.04278]
[1776801020174,91.75,75051.19,77.3,-0.00043,0.0,0.04278]
[1776801020192,91.75,75064.13,77.3,-0.00042,0.0,0.04207]
[1776801021170,91.75,75075.5,77.3,-0.00041,0.0,0.04146]
[1776801022585,91.75,75077.06,77.3,-0.00041,0.0,0.04138]
[1776801027213,91.75,75060.58,77.3,-0.00042,0.0,0.04226]
[1776801028220,91.75,75052.68,77.3,-0.00042,0.0,0.0427]
[1776801031241,91.75,75057.13,77.3,-0.00042,0.0,0.0421]
[1776801034262,91.75,75042.74,77.3,-0.00043,0.0,0.04289]
[1776801037283,91.75,75031.56,77.3,-0.00043,0.0,0.04351]
[1776801039297,91.75,75045.36,77.3,-0.00043,0.0,0.04275]
[1776801040304,91.75,75054.09,77.3,-0.00042,0.0,0.04227]
[1776801044332,91.75,75037.19,77.3,-0.00043,0.0,0.0432]
[1776801047353,91.75,75029.19,77.3,-0.00043,0.0,0.04365]
[1776801052388,91.75,75030.89,77.3,-0.00043,0.0,0.04355]
[1776801056417,91.75,75019.87,77.3,-0.00044,0.0,0.04417]
[1776801057424,91.75,75010.81,77.3,-0.00045,0.0,0.04469]
[1776801060471,91.75,74995.97,77.3,-0.00046,0.0,0.04555]
[1776801062466,91.75,74982.41,77.3,-0.00046,0.0,0.04634]
[1776801064480,91.75,74993.65,77.3,-0.00046,0.0,0.04568]
[1776801065487,91.75,75004.34,77.3,-0.00045,0.0,0.04506]
[1776801070529,91.75,74996.42,77.3,-0.00046,0.0,0.04552]
[1776801071537,91.75,74987.56,77.3,-0.00046,0.0,0.04604]
[1776801074318,91.75,74980.06,77.3,-0.00047,0.0,0.04648]
[1776801079592,91.75,74987.0,77.3,-0.00046,0.0,0.04607]
[1776801081606,91.75,74994.97,77.3,-0.00046,0.0,0.0456]
[1776801082613,91.75,74984.32,77.3,-0.00046,0.0,0.04623]
[1776801083620,91.75,74972.4,77.3,-0.00047,0.0,0.04694]
[1776801086685,91.75,74965.57,77.3,-0.00048,0.0,0.04735]
[1776801088659,91.75,74986.26,77.3,-0.00046,0.0,0.04612]
[1776801091680,91.75,74988.74,77.3,-0.00046,0.0,0.0456]
[1776801096715,91.75,74993.64,77.3,-0.00045,0.0,0.04531]
[1776801098729,91.75,75002.65,77.3,-0.00045,0.0,0.04479]
[1776801103764,91.75,75003.95,77.3,-0.00045,0.0,0.04472]
[1776801107793,91.75,75017.98,77.3,-0.00044,0.0,0.04392]
[1776801111821,91.75,75008.03,77.3,-0.00044,0.0,0.04448]
[1776801116856,91.75,74996.93,77.3,-0.00045,0.0,0.04512]
[1776801121891,91.75,74995.61,77.3,-0.00045,0.0,0.0452]
[1776801122965,91.75,74995.61,77.3,-0.00045,0.0,0.0452]
[1776801123030,91.75,74982.31,77.3,-0.00046,0.0,0.04597]
[1776801123911,91.75,74972.47,77.3,-0.00047,0.0,0.04656]
[1776801124505,91.75,74972.47,77.3,-0.00047,0.0,0.04656]
[1776801124751,91.75,74972.47,77.3,-0.00047,0.0,0.04656]
[1776801124918,91.75,74983.99,77.3,-0.00046,0.0,0.04588]
[1776801125925,91.75,74993.54,77.3,-0.00045,0.0,0.04532]
[1776801127583,91.75,74994.51,77.3,-0.00045,0.0,0.04526]
[1776801130101,91.75,74994.59,77.3,-0.00045,0.0,0.04526]
[1776801130961,91.75,75004.13,77.3,-0.00045,0.0,0.04471]
[1776801133744,91.75,74999.27,77.3,-0.00045,0.0,0.04499]
[1776801134469,91.75,74999.27,77.3,-0.00045,0.0,0.04499]
[1776801134988,91.75,74986.99,77.3,-0.00046,0.0,0.0457]
[1776801136796,91.75,74984.78,77.3,-0.00046,0.0,0.04583]
[1776801142039,91.75,74976.69,77.3,-0.00046,0.0,0.04631]
[1776801145993,91.75,74973.57,77.3,-0.00047,0.0,0.04649]
[1776801146069,91.75,74953.11,77.3,-0.00048,0.0,0.04772]
[1776801149090,91.75,74943.42,77.3,-0.00049,0.0,0.04832]
[1776801150121,91.75,74943.42,77.3,-0.00049,0.0,0.04832]
[1776801152111,91.75,74944.97,77.3,-0.00048,0.0,0.04783]
[1776801157146,91.75,74940.87,77.3,-0.00048,0.0,0.04808]
[1776801162181,91.75,74943.86,77.3,-0.00048,0.0,0.0479]
[1776801167217,91.75,74942.39,77.3,-0.00048,0.0,0.04799]
[1776801168224,91.75,74933.75,77.3,-0.00049,0.0,0.04852]
[1776801172252,91.75,74943.27,77.3,-0.00048,0.0,0.04794]
[1776801173259,91.75,74930.64,77.3,-0.00049,0.0,0.04872]
[1776801177287,91.75,74941.65,77.3,-0.00048,0.0,0.04804]
[1776801182327,91.75,74939.58,77.3,-0.00049,0.0,0.04816]
[1776801186354,91.75,74947.5,77.3,-0.00048,0.0,0.04768]
[1776801191395,91.75,74950.34,77.3,-0.00048,0.0,0.04751]
[1776801195423,91.75,74959.63,77.3,-0.00047,0.0,0.04694]
[1776801197437,91.75,74951.26,77.3,-0.00048,0.0,0.04745]
[1776801202472,91.75,74953.7,77.3,-0.00048,0.0,0.0473]
[1776801207506,91.75,74953.45,77.3,-0.00048,0.0,0.04732]
[1776801208514,91.75,74968.8,77.3,-0.00047,0.0,0.0464]
[1776801211535,91.75,74980.56,77.3,-0.00045,0.0,0.04533]
[1776801213549,91.75,74991.71,77.3,-0.00045,0.0,0.04469]
[1776801215563,91.75,75003.11,77.3,-0.00044,0.0,0.04404]
[1776801220598,91.75,74994.38,77.3,-0.00045,0.0,0.04453]
[1776801225635,91.75,74992.82,77.3,-0.00045,0.0,0.04462]
[1776801230670,91.75,74984.92,77.3,-0.00045,0.0,0.04508]
[1776801231677,91.75,74976.6,77.3,-0.00046,0.0,0.04556]
[1776801236712,91.75,74971.21,77.3,-0.00046,0.0,0.04588]
[1776801239733,91.75,74981.08,77.3,-0.00045,0.0,0.0453]
[1776801241751,91.75,74997.47,77.3,-0.00044,0.0,0.04436]
[1776801246787,91.75,74994.79,77.3,-0.00045,0.0,0.04451]
[1776801249808,91.75,75003.19,77.3,-0.00044,0.0,0.04403]
[1776801250815,91.75,75014.83,77.3,-0.00043,0.0,0.04338]
[1776801255850,91.75,75013.42,77.3,-0.00043,0.0,0.04345]
[1776801260884,91.75,75012.64,77.3,-0.00043,0.0,0.0435]
[1776801262899,91.75,75004.54,77.3,-0.00044,0.0,0.04395]
[1776801264758,91.75,74999.57,77.3,-0.00044,0.0,0.04424]
[1776801265359,91.75,74999.57,77.3,-0.00044,0.0,0.04424]
[1776801272969,91.75,74989.56,77.3,-0.00045,0.0,0.04444]
[1776801278032,91.75,74992.59,77.3,-0.00044,0.0,0.04427]
[1776801283067,91.75,74986.96,77.3,-0.00045,0.0,0.04459]
[1776801288114,91.75,74976.71,77.3,-0.00045,0.0,0.04518]
[1776801289121,91.75,74964.88,77.3,-0.00046,0.0,0.04588]
[1776801294322,91.75,74971.81,77.3,-0.00046,0.0,0.04547]
[1776801300200,91.75,74970.58,77.3,-0.00046,0.0,0.04554]
[1776801305235,91.75,74965.0,77.3,-0.00046,0.0,0.04587]
[1776801308256,91.75,74978.46,77.3,-0.00045,0.0,0.04508]
[1776801313292,91.75,74981.8,77.3,-0.00045,0.0,0.04489]
[1776801317320,91.75,74990.38,77.3,-0.00044,0.0,0.0444]
[1776801320344,91.75,75000.78,77.3,-0.00044,0.0,0.04381]
[1776801321951,91.75,75003.28,77.3,-0.00044,0.0,0.04366]
[1776801324369,91.75,75011.54,77.3,-0.00043,0.0,0.0432]
[1776801325222,91.75,75011.54,77.3,-0.00043,0.0,0.0432]
[1776801326384,91.75,75023.57,77.3,-0.00042,0.0,0.04254]
[1776801327094,91.75,75023.57,77.3,-0.00042,0.0,0.04254]
[1776801329404,91.75,75012.57,77.3,-0.00043,0.0,0.04314]
[1776801330411,91.75,75004.13,77.3,-0.00044,0.0,0.04362]
[1776801331990,91.75,75005.12,77.3,-0.00043,0.0,0.0432]
[1776801333284,91.75,75003.82,77.3,-0.00043,0.0,0.04327]
[1776801337254,91.75,75004.91,77.3,-0.00043,0.0,0.04321]
[1776801338281,91.75,75005.14,77.3,-0.00043,0.0,0.0432]
[1776801340811,91.75,75007.23,77.3,-0.00043,0.0,0.04308]
[1776801346523,91.75,75009.43,77.3,-0.00043,0.0,0.04296]
[1776801347530,91.75,75024.4,77.3,-0.00042,0.0,0.04214]
[1776801352565,91.75,75029.6,77.3,-0.00042,0.0,0.04186]
[1776801357600,91.75,75034.51,77.3,-0.00041,0.0,0.04159]
[1776801362635,91.75,75026.42,77.3,-0.00042,0.0,0.04203]
[1776801365657,91.75,75035.47,77.3,-0.00041,0.0,0.04154]
[1776801370692,91.75,75033.8,77.3,-0.00041,0.0,0.04163]
[1776801371699,91.75,75014.51,77.3,-0.00043,0.0,0.04268]
[1776801372706,91.75,75001.78,77.3,-0.00043,0.0,0.04339]
[1776801377741,91.75,75002.86,77.3,-0.00043,0.0,0.04333]
[1776801380762,91.75,75014.02,77.3,-0.00043,0.0,0.04271]
[1776801385797,91.75,75020.36,77.3,-0.00042,0.0,0.04236]
[1776801390832,91.75,75021.64,77.3,-0.00042,0.0,0.04229]
[1776801395866,91.75,75019.37,77.3,-0.00042,0.0,0.04206]
[1776801398888,91.75,75009.32,77.3,-0.00043,0.0,0.04261]
[1776801402916,91.75,75000.84,77.3,-0.00043,0.0,0.04308]
[1776801404930,91.75,74990.27,77.3,-0.00044,0.0,0.04368]
[1776801407951,91.75,75009.5,77.3,-0.00043,0.0,0.0426]
[1776801412987,91.75,75010.89,77.3,-0.00042,0.0,0.04253]
[1776801418021,91.75,75011.29,77.3,-0.00042,0.0,0.04251]
[1776801423057,91.75,74993.03,77.3,-0.00044,0.0,0.04352]
[1776801424064,91.75,74980.59,77.3,-0.00044,0.0,0.04422]
[1776801426077,91.75,74994.05,77.3,-0.00044,0.0,0.04346]
[1776801431113,91.75,74987.78,77.3,-0.00044,0.0,0.04382]
[1776801436148,91.75,74980.39,77.3,-0.00044,0.0,0.04424]
[1776801441184,91.75,74980.94,77.3,-0.00044,0.0,0.0442]
[1776801446221,91.75,74982.66,77.3,-0.00044,0.0,0.04411]
[1776801451256,91.75,74986.17,77.3,-0.00044,0.0,0.04355]
[1776801456290,91.75,74985.33,77.3,-0.00044,0.0,0.04359]
[1776801459312,91.75,75000.33,77.3,-0.00043,0.0,0.04276]
[1776801464351,91.75,74997.99,77.3,-0.00043,0.0,0.04289]
[1776801469389,91.75,74997.41,77.3,-0.00043,0.0,0.04292]
[1776801474423,91.75,74997.21,77.3,-0.00043,0.0,0.04293]
[1776801479460,91.75,74998.9,77.3,-0.00043,0.0,0.04283]
[1776801484495,91.75,74999.65,77.3,-0.00043,0.0,0.04279]
[1776801488524,91.75,75007.8,77.3,-0.00042,0.0,0.04234]
[1776801491546,91.75,74998.66,77.3,-0.00043,0.0,0.04285]
[1776801493560,91.75,74988.92,77.3,-0.00043,0.0,0.04339]
[1776801498595,91.75,74993.55,77.3,-0.00043,0.0,0.04313]
[1776801499602,91.75,74984.84,77.3,-0.00044,0.0,0.04362]
[1776801504636,91.75,74973.47,77.3,-0.00044,0.0,0.04427]
[1776801509672,91.75,74974.14,77.3,-0.00044,0.0,0.04423]
[1776801513700,91.75,74983.21,77.3,-0.00043,0.0,0.04335]
[1776801518735,91.75,74989.0,77.3,-0.00043,0.0,0.04303]
[1776801523770,91.75,74990.08,77.3,-0.00043,0.0,0.04297]
[1776801526791,91.75,75006.05,77.3,-0.00042,0.0,0.04209]
[1776801531826,91.75,75003.54,77.3,-0.00042,0.0,0.04223]
[1776801536863,91.75,75005.45,77.3,-0.00042,0.0,0.04212]
[1776801541899,91.75,75003.03,77.3,-0.00042,0.0,0.04225]
[1776801546934,91.75,75006.94,77.3,-0.00042,0.0,0.04204]
[1776801551969,91.75,75007.87,77.3,-0.00042,0.0,0.04199]
[1776801557004,91.75,75008.0,77.3,-0.00042,0.0,0.04198]
[1776801562041,91.75,75006.57,77.3,-0.00042,0.0,0.04206]
[1776801567076,91.75,75009.37,77.3,-0.00042,0.0,0.04191]
[1776801571104,91.75,75022.56,77.3,-0.00041,0.0,0.04085]
[1776801573118,91.75,75031.23,77.3,-0.0004,0.0,0.04039]
[1776801578152,91.75,75037.81,77.3,-0.0004,0.0,0.04005]
[1776801580168,91.75,75045.49,77.3,-0.00039,0.0,0.03965]
[1776801585202,91.75,75044.63,77.3,-0.0004,0.0,0.03969]
[1776801587216,91.75,75026.74,77.3,-0.00041,0.0,0.04063]
[1776801591246,91.75,75037.47,77.3,-0.0004,0.0,0.04007]
[1776801596282,91.75,75031.87,77.3,-0.0004,0.0,0.04036]
[1776801597289,91.75,75040.07,77.3,-0.0004,0.0,0.03993]
[1776801599359,91.75,75040.09,77.3,-0.0004,0.0,0.03993]
[1776801601325,91.75,75019.09,77.3,-0.00041,0.0,0.04104]
[1776801602332,91.75,75007.14,77.3,-0.00042,0.0,0.04168]
[1776801603209,91.75,75007.14,77.3,-0.00042,0.0,0.04168]
[1776801607367,91.75,75015.13,77.3,-0.00041,0.0,0.04125]
[1776801610389,91.75,75026.18,77.3,-0.00041,0.0,0.04066]
[1776801611110,91.75,75026.18,77.3,-0.00041,0.0,0.04066]
[1776801611401,91.75,75047.41,77.3,-0.00039,0.0,0.03955]
[1776801612503,91.75,75047.41,77.3,-0.00039,0.0,0.03955]
[1776801614403,91.75,75053.51,77.3,-0.00039,0.0,0.03924]
[1776801618440,91.75,75056.96,77.3,-0.00039,0.0,0.03906]
[1776801623485,91.75,75047.73,77.3,-0.00039,0.0,0.03953]
[1776801628521,91.75,75055.1,77.3,-0.00039,0.0,0.03916]
[1776801631542,91.75,75058.15,77.3,-0.00038,0.0,0.03867]
[1776801634563,91.75,75048.73,77.3,-0.00039,0.0,0.03915]
[1776801636577,91.75,75059.34,77.3,-0.00038,0.0,0.03861]
[1776801641613,91.75,75063.52,77.3,-0.00038,0.0,0.0384]
[1776801646649,91.75,75061.61,77.3,-0.00038,0.0,0.0385]
[1776801651684,91.75,75066.25,77.3,-0.00038,0.0,0.03826]
[1776801653698,91.75,75076.11,77.3,-0.00037,0.0,0.03777]
[1776801658733,91.75,75078.29,77.3,-0.00037,0.0,0.03767]
[1776801660747,91.75,75089.5,77.3,-0.00037,0.0,0.03712]
[1776801662761,91.75,75097.38,77.3,-0.00036,0.0,0.03673]
[1776801663661,91.75,75097.38,77.3,-0.00036,0.0,0.03673]
[1776801663769,91.75,75108.02,77.3,-0.00036,0.0,0.03622]
[1776801665481,91.75,75114.42,77.3,-0.00035,0.0,0.03592]
[1776801665783,91.75,75125.92,77.3,-0.00035,0.0,0.03538]
[1776801666787,91.75,75125.92,77.3,-0.00035,0.0,0.03538]
[1776801670816,91.75,75122.32,77.3,-0.00035,0.0,0.03555]
[1776801673357,91.75,75127.48,77.3,-0.00035,0.0,0.03531]
[1776801676980,91.75,75129.56,77.3,-0.00035,0.0,0.03521]
[1776801677626,91.75,75133.88,77.3,-0.00035,0.0,0.03501]
[1776801678876,91.75,75146.17,77.3,-0.00034,0.0,0.03445]
[1776801680234,91.75,75149.98,77.3,-0.00034,0.0,0.03428]
[1776801683911,91.75,75139.3,77.3,-0.00034,0.0,0.03476]
[1776801688949,91.75,75154.65,77.3,-0.00033,0.0,0.03407]
[1776801691972,91.75,75162.9,77.3,-0.00033,0.0,0.03341]
[1776801697008,91.75,75166.28,77.3,-0.00033,0.0,0.03326]
[1776801702043,91.75,75169.78,77.3,-0.00032,0.0,0.0331]
[1776801707077,91.75,75171.14,77.3,-0.00032,0.0,0.03304]
[1776801712113,91.75,75172.59,77.3,-0.00032,0.0,0.03298]
[1776801717148,91.75,75168.63,77.3,-0.00033,0.0,0.03315]
[1776801720353,91.75,75168.64,77.3,-0.00033,0.0,0.03315]
[1776801721185,91.75,75177.86,77.3,-0.00032,0.0,0.03275]
[1776801726221,91.75,75184.53,77.3,-0.00032,0.0,0.03246]
[1776801728235,91.75,75173.7,77.3,-0.00032,0.0,0.03293]
[1776801730248,91.75,75156.82,77.3,-0.00033,0.0,0.03368]
[1776801735283,91.75,75151.19,77.3,-0.00033,0.0,0.03393]
[1776801736171,91.75,75151.19,77.3,-0.00033,0.0,0.03393]
[1776801741325,91.75,75144.79,77.3,-0.00034,0.0,0.03422]
[1776801743339,91.75,75153.25,77.3,-0.00033,0.0,0.03383]
[1776801747368,91.75,75145.51,77.3,-0.00034,0.0,0.03418]
[1776801752402,91.75,75138.54,77.3,-0.00034,0.0,0.0342]
[1776801756431,91.75,75120.18,77.3,-0.00035,0.0,0.03504]
[1776801761467,91.75,75116.7,77.3,-0.00035,0.0,0.0352]
[1776801766502,91.75,75117.38,77.3,-0.00035,0.0,0.03517]
[1776801771537,91.75,75122.33,77.3,-0.00034,0.0,0.03494]
[1776801776572,91.75,75120.29,77.3,-0.00035,0.0,0.03504]
[1776801781611,91.75,75109.36,77.3,-0.00035,0.0,0.03554]
[1776801784634,91.75,75099.54,77.3,-0.00036,0.0,0.03601]
[1776801789669,91.75,75115.71,77.3,-0.00035,0.0,0.03525]
[1776801791683,91.75,75126.25,77.3,-0.00034,0.0,0.03476]
[1776801792690,91.75,75140.68,77.3,-0.00034,0.0,0.0341]
[1776801797724,91.75,75141.76,77.3,-0.00034,0.0,0.03406]
[1776801802759,91.75,75141.95,77.3,-0.00034,0.0,0.03405]
[1776801807795,91.75,75141.86,77.3,-0.00034,0.0,0.03405]
[1776801812830,91.75,75133.43,77.3,-0.00034,0.0,0.03414]
[1776801817865,91.75,75132.14,77.3,-0.00034,0.0,0.03419]
[1776801822900,91.75,75137.03,77.3,-0.00033,0.0,0.03397]
[1776801827940,91.75,75139.2,77.3,-0.00033,0.0,0.03388]
[1776801833978,91.75,75144.66,77.3,-0.00033,0.0,0.03363]
[1776801837008,91.75,75153.88,77.3,-0.00033,0.0,0.03322]
[1776801842043,91.75,75164.25,77.3,-0.00032,0.0,0.03277]
[1776801847078,91.75,75171.51,77.3,-0.00032,0.0,0.03245]
[1776801852113,91.75,75173.09,77.3,-0.00032,0.0,0.03239]
[1776801857148,91.75,75183.23,77.3,-0.00031,0.0,0.03195]
[1776801862183,91.75,75185.6,77.3,-0.00031,0.0,0.03185]
[1776801867218,91.75,75182.94,77.3,-0.00031,0.0,0.03197]
[1776801868225,91.75,75175.02,77.3,-0.00032,0.0,0.0323]
[1776801873260,91.75,75173.85,77.3,-0.00031,0.0,0.03207]
[1776801876281,91.75,75162.34,77.3,-0.00032,0.0,0.03257]
[1776801881319,91.75,75146.01,77.3,-0.00033,0.0,0.03328]
[1776801883330,91.75,75137.79,77.3,-0.00033,0.0,0.03364]
[1776801888366,91.75,75137.06,77.3,-0.00033,0.0,0.03368]
[1776801893402,91.75,75132.13,77.3,-0.00033,0.0,0.0339]
[1776801894409,91.75,75124.13,77.3,-0.00034,0.0,0.03426]
[1776801899444,91.75,75124.25,77.3,-0.00034,0.0,0.03425]
[1776801904480,91.75,75131.22,77.3,-0.00033,0.0,0.03394]
[1776801907501,91.75,75145.22,77.3,-0.00033,0.0,0.03331]
[1776801912536,91.75,75148.21,77.3,-0.00033,0.0,0.03318]
[1776801917572,91.75,75145.86,77.3,-0.00033,0.0,0.03329]
[1776801922607,91.75,75144.44,77.3,-0.00033,0.0,0.03335]
[1776801927645,91.75,75144.26,77.3,-0.00033,0.0,0.03336]
[1776801932678,91.75,75140.4,77.3,-0.00033,0.0,0.03324]
[1776801935699,91.75,75127.44,77.3,-0.00033,0.0,0.03381]
[1776801940734,91.75,75123.25,77.3,-0.00034,0.0,0.034]
[1776801945770,91.75,75124.03,77.3,-0.00034,0.0,0.03397]
[1776801947784,91.75,75114.32,77.3,-0.00034,0.0,0.03441]
[1776801949166,91.75,75114.32,77.3,-0.00034,0.0,0.03441]
[1776801949238,91.75,75099.41,77.3,-0.00035,0.0,0.03509]
[1776801949798,91.75,75076.18,77.3,-0.00036,0.0,0.03618]
[1776801951877,91.75,75078.59,77.3,-0.00036,0.0,0.03607]
[1776801957854,91.75,75077.89,77.3,-0.00036,0.0,0.0361]
[1776801961882,91.75,75067.9,77.3,-0.00036,0.0,0.03658]
[1776801967924,91.75,75073.37,77.3,-0.00036,0.0,0.03632]
[1776801972961,91.75,75077.47,77.3,-0.00036,0.0,0.03612]
[1776801977996,91.75,75077.92,77.3,-0.00036,0.0,0.0361]
[1776801980012,91.75,75088.46,77.3,-0.00035,0.0,0.0356]
[1776801985046,91.75,75091.44,77.3,-0.00035,0.0,0.03546]
[1776801990082,91.75,75087.6,77.3,-0.00035,0.0,0.03564]
[1776801995121,91.75,75086.66,77.3,-0.00035,0.0,0.03538]
[1776802000156,91.75,75082.7,77.3,-0.00035,0.0,0.03557]
[1776802001165,91.75,75065.65,77.3,-0.00036,0.0,0.03638]
[1776802001555,91.75,75065.65,77.3,-0.00036,0.0,0.03638]
[1776802004232,91.75,75061.87,77.3,-0.00036,0.0,0.03656]
[1776802010226,91.75,75060.75,77.3,-0.00036,0.0,0.03661]
[1776802015261,91.75,75056.65,77.3,-0.00037,0.0,0.03681]
[1776802018282,91.75,75044.99,77.3,-0.00037,0.0,0.03738]
[1776802022331,91.75,75054.85,77.3,-0.00037,0.0,0.0369]
[1776802027367,91.75,75050.53,77.3,-0.00037,0.0,0.03711]
[1776802032401,91.75,75046.54,77.3,-0.00037,0.0,0.0373]
[1776802034415,91.75,75036.96,77.3,-0.00038,0.0,0.03778]
[1776802039451,91.75,75031.15,77.3,-0.00038,0.0,0.03807]
[1776802042472,91.75,75023.17,77.3,-0.00038,0.0,0.03847]
[1776802047507,91.75,75017.57,77.3,-0.00039,0.0,0.03875]
[1776802051535,91.75,75022.58,77.3,-0.00038,0.0,0.03817]
[1776802056570,91.75,75025.05,77.3,-0.00038,0.0,0.03805]
[1776802058588,91.75,75010.39,77.3,-0.00039,0.0,0.03879]
[1776802063623,91.75,75004.78,77.3,-0.00039,0.0,0.03907]
[1776802068658,91.75,75004.53,77.3,-0.00039,0.0,0.03909]
[1776802073693,91.75,75001.79,77.3,-0.00039,0.0,0.03923]
[1776802078728,91.75,75001.76,77.3,-0.00039,0.0,0.03923]
[1776802084771,91.75,75000.36,77.3,-0.00039,0.0,0.0393]
[1776802090813,91.75,75009.74,77.3,-0.00039,0.0,0.03882]
[1776802095847,91.75,75015.44,77.3,-0.00039,0.0,0.03853]
[1776802100883,91.75,75016.17,77.3,-0.00038,0.0,0.03849]
[1776802105918,91.75,75025.49,77.3,-0.00038,0.0,0.03802]
[1776802108939,91.75,75035.27,77.3,-0.00037,0.0,0.03754]
[1776802113974,91.75,75032.44,77.3,-0.00037,0.0,0.03735]
[1776802115988,91.75,75040.63,77.3,-0.00037,0.0,0.03695]
[1776802121023,91.75,75040.73,77.3,-0.00037,0.0,0.03695]
[1776802126058,91.75,75038.13,77.3,-0.00037,0.0,0.03707]
[1776802134114,91.75,75036.62,77.3,-0.00037,0.0,0.03715]
[1776802141163,91.75,75040.48,77.3,-0.00037,0.0,0.03696]
[1776802146198,91.75,75041.86,77.3,-0.00037,0.0,0.03689]
[1776802151233,91.75,75047.16,77.3,-0.00036,0.0,0.03664]
[1776802156268,91.75,75048.59,77.3,-0.00036,0.0,0.03657]
[1776802160296,91.75,75040.49,77.3,-0.00037,0.0,0.03696]
[1776802165331,91.75,75047.38,77.3,-0.00036,0.0,0.03662]
[1776802166338,91.75,75059.21,77.3,-0.00036,0.0,0.03606]
[1776802167364,91.75,75070.29,77.3,-0.00035,0.0,0.03553]
[1776802169359,91.75,75078.04,77.3,-0.00035,0.0,0.03517]
[1776802170366,91.75,75087.0,77.3,-0.00034,0.0,0.03475]
[1776802171373,91.75,75089.41,77.3,-0.00034,0.0,0.03434]
[1776802176409,91.75,75094.49,77.3,-0.00034,0.0,0.03411]
[1776802179896,91.75,75099.85,77.3,-0.00034,0.0,0.03387]
[1776802180706,91.75,75099.85,77.3,-0.00034,0.0,0.03387]
[1776802180464,91.75,75147.07,77.3,-0.00031,0.0,0.0318]
[1776802182224,91.75,75144.88,77.3,-0.00031,0.0,0.0319]
[1776802182476,91.75,75160.6,77.3,-0.00031,0.0,0.03123]
[1776802182716,91.75,75160.6,77.3,-0.00031,0.0,0.03123]
[1776802183483,91.75,75225.64,77.3,-0.00028,0.0,0.02862]
[1776802184249,91.75,75225.64,77.3,-0.00028,0.0,0.02862]
[1776802184532,91.75,75225.64,77.3,-0.00028,0.0,0.02862]
[1776802184498,91.75,75234.4,77.3,-0.00028,0.0,0.02828]
[1776802184993,91.75,75234.4,77.3,-0.00028,0.0,0.02828]
[1776802185528,91.75,75297.98,77.3,-0.00025,0.0,0.02595]
[1776802185939,91.75,75297.98,77.3,-0.00025,0.0,0.02595]
[1776802186208,91.75,75297.98,77.3,-0.00025,0.0,0.02595]
[1776802186533,91.75,75346.29,77.3,-0.00023,0.0,0.0243]
[1776802187537,91.75,75338.08,77.3,-0.00024,0.0,0.02458]
[1776802188560,91.75,75359.67,77.3,-0.00023,0.0,0.02386]
[1776802189708,91.75,75378.88,77.3,-0.00022,0.0,0.02324]
[1776802190196,91.75,75378.88,77.3,-0.00022,0.0,0.02324]
[1776802190567,91.75,75390.49,77.3,-0.00022,0.0,0.02288]
[1776802191090,91.75,75390.49,77.3,-0.00022,0.0,0.02288]
[1776802191467,91.75,75390.49,77.3,-0.00022,0.0,0.02288]
[1776802191573,91.75,75419.04,77.3,-0.00021,0.0,0.022]
[1776802192580,91.75,75390.94,77.3,-0.00022,0.0,0.02286]
[1776802193587,91.75,75414.71,77.3,-0.00021,0.0,0.02213]
[1776802196609,91.75,75425.41,77.3,-0.00021,0.0,0.02181]
[1776802198628,91.75,75402.29,77.3,-0.00022,0.0,0.02251]
[1776802199636,91.75,75383.93,77.3,-0.00022,0.0,0.02308]
[1776802200648,91.75,75358.59,77.3,-0.00023,0.0,0.0239]
[1776802201993,91.75,75355.81,77.3,-0.00023,0.0,0.02399]
[1776802202662,91.75,75397.53,77.3,-0.00022,0.0,0.02266]
[1776802202861,91.75,75397.53,77.3,-0.00022,0.0,0.02266]
[1776802203669,91.75,75385.21,77.3,-0.00022,0.0,0.02304]
[1776802205697,91.75,75362.94,77.3,-0.00023,0.0,0.02376]
[1776802206937,91.75,75362.94,77.3,-0.00023,0.0,0.02376]
[1776802207591,91.75,75362.94,77.3,-0.00023,0.0,0.02376]
[1776802207061,91.75,75371.74,77.3,-0.00023,0.0,0.02347]
[1776802208044,91.75,75371.74,77.3,-0.00023,0.0,0.02347]
[1776802208226,91.75,75371.74,77.3,-0.00023,0.0,0.02347]
[1776802208409,91.75,75371.74,77.3,-0.00023,0.0,0.02347]
[1776802208447,91.75,75411.68,77.3,-0.00021,0.0,0.02222]
[1776802208965,91.75,75428.05,77.3,-0.00021,0.0,0.02173]
[1776802210021,91.75,75428.05,77.3,-0.00021,0.0,0.02173]
[1776802210566,91.75,75428.05,77.3,-0.00021,0.0,0.02173]
[1776802210658,91.75,75448.76,77.3,-0.0002,0.0,0.02112]
[1776802211669,91.75,75482.15,77.3,-0.00019,0.0,0.02017]
[1776802212135,91.75,75491.0,77.3,-0.00019,0.0,0.01992]
[1776802214080,91.75,75478.91,77.3,-0.00019,0.0,0.02026]
[1776802215795,91.75,75487.33,77.3,-0.00019,0.0,0.02002]
[1776802216802,91.75,75504.8,77.3,-0.00018,0.0,0.01955]
[1776802217802,91.75,75504.8,77.3,-0.00018,0.0,0.01955]
[1776802218462,91.75,75504.8,77.3,-0.00018,0.0,0.01955]
[1776802218826,91.75,75512.75,77.3,-0.00018,0.0,0.01933]
[1776802219828,91.75,75527.03,77.3,-0.00018,0.0,0.01895]
[1776802220835,91.75,75519.2,77.3,-0.00018,0.0,0.01916]
[1776802223568,91.75,75519.23,77.3,-0.00018,0.0,0.01916]
[1776802223576,91.75,75530.65,77.3,-0.00018,0.0,0.01886]
[1776802224724,91.75,75545.35,77.3,-0.00017,0.0,0.01848]
[1776802225922,91.75,75545.78,77.3,-0.00017,0.0,0.01846]
[1776802225934,91.75,75531.52,77.3,-0.00018,0.0,0.01883]
[1776802227057,91.75,75531.52,77.3,-0.00018,0.0,0.01883]
[1776802227398,91.75,75531.52,77.3,-0.00018,0.0,0.01883]
[1776802227466,91.75,75515.62,77.3,-0.00018,0.0,0.01925]
[1776802228043,91.75,75515.62,77.3,-0.00018,0.0,0.01925]
[1776802228122,91.75,75548.44,77.3,-0.00017,0.0,0.0184]
[1776802231442,91.75,75523.53,77.3,-0.00018,0.0,0.01886]
[1776802233944,91.75,75510.24,77.3,-0.00018,0.0,0.01921]
[1776802237637,91.75,75509.55,77.3,-0.00018,0.0,0.01923]
[1776802239187,91.75,75510.75,77.3,-0.00018,0.0,0.0192]
[1776802239443,91.75,75510.75,77.3,-0.00018,0.0,0.0192]
[1776802239992,91.75,75493.42,77.3,-0.00019,0.0,0.01967]
[1776802242007,91.75,75502.15,77.3,-0.00018,0.0,0.01943]
[1776802243014,91.75,75491.84,77.3,-0.00019,0.0,0.01971]
[1776802248055,91.75,75500.88,77.3,-0.00018,0.0,0.01946]
[1776802248913,91.75,75500.88,77.3,-0.00018,0.0,0.01946]
[1776802249635,91.75,75500.88,77.3,-0.00018,0.0,0.01946]
[1776802249652,91.75,75538.53,77.3,-0.00017,0.0,0.01847]
[1776802250069,91.75,75553.67,77.3,-0.00017,0.0,0.01809]
[1776802255105,91.75,75555.57,77.3,-0.00017,0.0,0.01804]
[1776802257119,91.75,75568.41,77.3,-0.00017,0.0,0.01772]
[1776802259134,91.75,75577.17,77.3,-0.00016,0.0,0.0175]
[1776802260764,91.75,75577.17,77.3,-0.00016,0.0,0.0175]
[1776802260141,91.75,75585.56,77.3,-0.00016,0.0,0.0173]
[1776802263093,91.75,75591.98,77.3,-0.00016,0.0,0.01715]
[1776802267202,91.75,75584.1,77.3,-0.00016,0.0,0.01734]
[1776802268189,91.75,75584.1,77.3,-0.00016,0.0,0.01734]
[1776802269216,91.75,75571.68,77.3,-0.00017,0.0,0.01764]
[1776802270223,91.75,75558.06,77.3,-0.00017,0.0,0.01798]
[1776802271453,91.75,75558.06,77.3,-0.00017,0.0,0.01798]
[1776802271496,91.75,75558.06,77.3,-0.00017,0.0,0.01798]
[1776802271584,91.75,75591.59,77.3,-0.00016,0.0,0.01715]
[1776802272237,91.75,75608.8,77.3,-0.00016,0.0,0.01675]
[1776802277272,91.75,75597.53,77.3,-0.00016,0.0,0.01701]
[1776802278279,91.75,75587.8,77.3,-0.00016,0.0,0.01725]
[1776802279286,91.75,75574.91,77.3,-0.00016,0.0,0.01756]
[1776802280439,91.75,75574.91,77.3,-0.00016,0.0,0.01756]
[1776802280809,91.75,75574.91,77.3,-0.00016,0.0,0.01756]
[1776802281877,91.75,75570.92,77.3,-0.00017,0.0,0.01766]
[1776802287342,91.75,75573.95,77.3,-0.00017,0.0,0.01758]
[1776802288704,91.75,75573.95,77.3,-0.00017,0.0,0.01758]
[1776802291370,91.75,75585.69,77.3,-0.00016,0.0,0.01713]
[1776802292829,91.75,75585.69,77.3,-0.00016,0.0,0.01713]
[1776802292377,91.75,75597.33,77.3,-0.00016,0.0,0.01685]
[1776802293158,91.75,75597.33,77.3,-0.00016,0.0,0.01685]
[1776802293385,91.75,75612.17,77.3,-0.00015,0.0,0.0165]
[1776802295407,91.75,75600.06,77.3,-0.00016,0.0,0.01679]
[1776802296406,91.75,75582.61,77.3,-0.00016,0.0,0.0172]
[1776802297892,91.75,75578.42,77.3,-0.00016,0.0,0.0173]
[1776802300051,91.75,75582.86,77.3,-0.00016,0.0,0.0172]
[1776802303437,91.75,75585.42,77.3,-0.00016,0.0,0.01714]
[1776802304059,91.75,75585.91,77.3,-0.00016,0.0,0.01712]
[1776802306230,91.75,75584.84,77.3,-0.00016,0.0,0.01715]
[1776802310168,91.75,75573.76,77.3,-0.00016,0.0,0.01742]
[1776802313531,91.75,75551.68,77.3,-0.00017,0.0,0.01796]
[1776802318566,91.75,75548.94,77.3,-0.00017,0.0,0.01803]
[1776802322595,91.75,75535.06,77.3,-0.00017,0.0,0.01838]
[1776802323619,91.75,75535.06,77.3,-0.00017,0.0,0.01838]
[1776802323712,91.75,75514.23,77.3,-0.00018,0.0,0.01892]
[1776802325620,91.75,75500.71,77.3,-0.00018,0.0,0.01928]
[1776802327635,91.75,75481.99,77.3,-0.00019,0.0,0.01979]
[1776802328641,91.75,75472.58,77.3,-0.00019,0.0,0.02005]
[1776802329250,91.75,75472.58,77.3,-0.00019,0.0,0.02005]
[1776802331007,91.75,75472.15,77.3,-0.00019,0.0,0.02006]
[1776802332431,91.75,75466.72,77.3,-0.00019,0.0,0.02021]
[1776802333422,91.75,75466.26,77.3,-0.00019,0.0,0.02023]
[1776802334689,91.75,75449.52,77.3,-0.0002,0.0,0.0207]
[1776802335013,91.75,75449.52,77.3,-0.0002,0.0,0.0207]
[1776802337018,91.75,75441.68,77.3,-0.0002,0.0,0.02093]
[1776802337189,91.75,75441.68,77.3,-0.0002,0.0,0.02093]
[1776802341244,91.75,75444.86,77.3,-0.0002,0.0,0.02083]
[1776802341608,91.75,75444.86,77.3,-0.0002,0.0,0.02083]
[1776802341739,91.75,75465.34,77.3,-0.00019,0.0,0.02025]
[1776802343753,91.75,75480.11,77.3,-0.00019,0.0,0.01984]
[1776802344312,91.75,75480.11,77.3,-0.00019,0.0,0.01984]
[1776802344760,91.75,75468.16,77.3,-0.00019,0.0,0.02017]
[1776802345469,91.75,75468.16,77.3,-0.00019,0.0,0.02017]
[1776802347781,91.75,75478.01,77.3,-0.00019,0.0,0.0199]
[1776802348337,91.75,75478.01,77.3,-0.00019,0.0,0.0199]
[1776802348963,91.75,75484.91,77.3,-0.00019,0.0,0.01971]
[1776802350424,91.75,75488.93,77.3,-0.00019,0.0,0.0196]
[1776802351245,91.75,75491.89,77.3,-0.00018,0.0,0.01952]
[1776802351821,91.75,75523.32,77.3,-0.00017,0.0,0.01851]
[1776802356590,91.75,75517.89,77.3,-0.00018,0.0,0.01865]
[1776802357505,91.75,75522.23,77.3,-0.00018,0.0,0.01854]
[1776802357855,91.75,75531.64,77.3,-0.00017,0.0,0.01829]
[1776802359647,91.75,75530.35,77.3,-0.00017,0.0,0.01833]
[1776802364909,91.75,75537.38,77.3,-0.00017,0.0,0.01815]
[1776802365917,91.75,75547.56,77.3,-0.00017,0.0,0.01789]
[1776802369119,91.75,75535.04,77.3,-0.00017,0.0,0.01821]
[1776802370280,91.75,75523.4,77.3,-0.00017,0.0,0.01851]
[1776802372993,91.75,75514.75,77.3,-0.00018,0.0,0.01873]
[1776802378030,91.75,75520.03,77.3,-0.00018,0.0,0.01859]
[1776802380044,91.75,75528.53,77.3,-0.00017,0.0,0.01837]
[1776802381051,91.75,75547.74,77.3,-0.00017,0.0,0.01789]
[1776802383065,91.75,75556.47,77.3,-0.00017,0.0,0.01767]
[1776802388100,91.75,75556.13,77.3,-0.00017,0.0,0.01768]
[1776802393030,91.75,75557.61,77.3,-0.00017,0.0,0.01764]
[1776802393135,91.75,75567.33,77.3,-0.00016,0.0,0.0174]
[1776802394628,91.75,75567.33,77.3,-0.00016,0.0,0.0174]
[1776802396028,91.75,75572.39,77.3,-0.00016,0.0,0.01728]
[1776802400137,91.75,75580.46,77.3,-0.00016,0.0,0.01709]
[1776802402390,91.75,75582.3,77.3,-0.00016,0.0,0.01704]
[1776802403210,91.75,75594.4,77.3,-0.00016,0.0,0.01676]
[1776802404221,91.75,75576.42,77.3,-0.00016,0.0,0.01718]
[1776802405229,91.75,75552.5,77.3,-0.00017,0.0,0.01777]
[1776802406415,91.75,75552.5,77.3,-0.00017,0.0,0.01777]
[1776802408766,91.75,75548.08,77.3,-0.00017,0.0,0.01788]
[1776802412514,91.75,75544.3,77.3,-0.00017,0.0,0.0178]
[1776802413347,91.75,75539.96,77.3,-0.00017,0.0,0.01791]
[1776802414294,91.75,75518.99,77.3,-0.00017,0.0,0.01844]
[1776802416308,91.75,75506.51,77.3,-0.00018,0.0,0.01876]
[1776802418636,91.75,75505.86,77.3,-0.00018,0.0,0.01878]
[1776802422315,91.75,75509.02,77.3,-0.00018,0.0,0.0187]
[1776802424371,91.75,75541.83,77.3,-0.00017,0.0,0.01786]
[1776802425448,91.75,75554.03,77.3,-0.00017,0.0,0.01756]
[1776802427392,91.75,75568.95,77.3,-0.00016,0.0,0.0172]
[1776802428400,91.75,75578.41,77.3,-0.00016,0.0,0.01697]
[1776802429407,91.75,75589.78,77.3,-0.00016,0.0,0.0167]
[1776802430963,91.75,75589.78,77.3,-0.00016,0.0,0.0167]
[1776802431686,91.75,75588.91,77.3,-0.00016,0.0,0.01672]
[1776802434022,91.75,75583.86,77.3,-0.00016,0.0,0.01684]
[1776802434334,91.75,75583.18,77.3,-0.00016,0.0,0.01686]
[1776802434445,91.75,75593.73,77.3,-0.00016,0.0,0.01661]
[1776802437135,91.75,75600.53,77.3,-0.00015,0.0,0.01645]
[1776802438039,91.75,75600.53,77.3,-0.00015,0.0,0.01645]
[1776802439478,91.75,75586.4,77.3,-0.00016,0.0,0.01678]
[1776802440193,91.75,75586.4,77.3,-0.00016,0.0,0.01678]
[1776802442666,91.75,75585.9,77.3,-0.00016,0.0,0.01679]
[1776802443508,91.75,75564.43,77.3,-0.00016,0.0,0.01731]
[1776802444661,91.75,75580.34,77.3,-0.00016,0.0,0.01692]
[1776802445620,91.75,75593.03,77.3,-0.00016,0.0,0.01662]
[1776802446607,91.75,75593.03,77.3,-0.00016,0.0,0.01662]
[1776802449550,91.75,75578.91,77.3,-0.00016,0.0,0.01696]
[1776802452571,91.75,75563.97,77.3,-0.00016,0.0,0.01732]
[1776802457606,91.75,75559.63,77.3,-0.00016,0.0,0.01742]
[1776802462641,91.75,75550.8,77.3,-0.00017,0.0,0.01764]
[1776802467696,91.75,75547.25,77.3,-0.00017,0.0,0.01773]
[1776802467766,91.75,75511.37,77.3,-0.00018,0.0,0.01864]
[1776802468683,91.75,75502.78,77.3,-0.00018,0.0,0.01886]
[1776802469104,91.75,75502.78,77.3,-0.00018,0.0,0.01886]
[1776802472279,91.75,75499.9,77.3,-0.00018,0.0,0.01876]
[1776802472494,91.75,75499.9,77.3,-0.00018,0.0,0.01876]
[1776802472711,91.75,75528.06,77.3,-0.00017,0.0,0.01803]
[1776802473718,91.75,75537.59,77.3,-0.00017,0.0,0.01779]
[1776802474729,91.75,75563.97,77.3,-0.00016,0.0,0.01715]
[1776802476750,91.75,75590.27,77.3,-0.00015,0.0,0.01653]
[1776802477748,91.75,75604.51,77.3,-0.00015,0.0,0.0162]
[1776802480640,91.75,75600.81,77.3,-0.00015,0.0,0.01628]
[1776802480769,91.75,75621.06,77.3,-0.00015,0.0,0.01582]
[1776802482847,91.75,75623.09,77.3,-0.00015,0.0,0.01578]
[1776802485810,91.75,75611.14,77.3,-0.00015,0.0,0.01605]
[1776802486129,91.75,75611.14,77.3,-0.00015,0.0,0.01605]
[1776802486802,91.75,75611.14,77.3,-0.00015,0.0,0.01605]
[1776802488830,91.75,75603.17,77.3,-0.00015,0.0,0.01623]
[1776802489544,91.75,75599.58,77.3,-0.00015,0.0,0.01631]
[1776802489568,91.75,75599.58,77.3,-0.00015,0.0,0.01631]
[1776802489890,91.75,75624.01,77.3,-0.00015,0.0,0.01576]
[1776802493187,91.75,75617.73,77.3,-0.00015,0.0,0.0159]
[1776802498925,91.75,75604.26,77.3,-0.00015,0.0,0.0162]
[1776802501873,91.75,75599.08,77.3,-0.00015,0.0,0.01632]
[1776802501947,91.75,75588.15,77.3,-0.00016,0.0,0.01658]
[1776802502953,91.75,75577.32,77.3,-0.00016,0.0,0.01683]
[1776802507988,91.75,75571.0,77.3,-0.00016,0.0,0.01698]
[1776802511011,91.75,75585.27,77.3,-0.00016,0.0,0.01664]
[1776802513025,91.75,75567.71,77.3,-0.00016,0.0,0.01706]
[1776802514032,91.75,75558.37,77.3,-0.00016,0.0,0.01728]
[1776802516047,91.75,75545.59,77.3,-0.00017,0.0,0.0176]
[1776802517054,91.75,75529.57,77.3,-0.00017,0.0,0.01799]
[1776802520654,91.75,75525.72,77.3,-0.00017,0.0,0.01809]
[1776802521087,91.75,75535.13,77.3,-0.00017,0.0,0.01786]
[1776802525115,91.75,75550.17,77.3,-0.00016,0.0,0.01748]
[1776802527129,91.75,75536.57,77.3,-0.00017,0.0,0.01782]
[1776802531159,91.75,75544.68,77.3,-0.00016,0.0,0.01745]
[1776802534782,91.75,75537.2,77.3,-0.00017,0.0,0.01763]
[1776802536194,91.75,75520.01,77.3,-0.00017,0.0,0.01806]
[1776802541231,91.75,75517.4,77.3,-0.00017,0.0,0.01813]
[1776802543245,91.75,75507.04,77.3,-0.00017,0.0,0.01839]
[1776802548284,91.75,75495.67,77.3,-0.00018,0.0,0.01869]
[1776802553321,91.75,75502.63,77.3,-0.00018,0.0,0.0185]
[1776802558356,91.75,75495.35,77.3,-0.00018,0.0,0.01869]
[1776802560370,91.75,75487.46,77.3,-0.00018,0.0,0.0189]
[1776802562384,91.75,75477.69,77.3,-0.00018,0.0,0.01916]
[1776802567419,91.75,75481.49,77.3,-0.00018,0.0,0.01906]
[1776802572459,91.75,75484.77,77.3,-0.00018,0.0,0.01897]
[1776802573466,91.75,75493.33,77.3,-0.00018,0.0,0.01875]
[1776802575480,91.75,75510.4,77.3,-0.00017,0.0,0.0183]
[1776802580515,91.75,75504.15,77.3,-0.00017,0.0,0.01847]
[1776802583591,91.75,75489.53,77.3,-0.00018,0.0,0.01885]
[1776802586614,91.75,75477.72,77.3,-0.00018,0.0,0.01916]
[1776802587621,91.75,75494.15,77.3,-0.00018,0.0,0.01872]
[1776802589635,91.75,75503.71,77.3,-0.00017,0.0,0.01848]
[1776802594671,91.75,75495.18,77.3,-0.00018,0.0,0.01852]
[1776802599706,91.75,75500.76,77.3,-0.00017,0.0,0.01837]
[1776802601720,91.75,75508.55,77.3,-0.00017,0.0,0.01817]
[1776802605751,91.75,75520.41,77.3,-0.00017,0.0,0.01787]
[1776802607168,91.75,75520.41,77.3,-0.00017,0.0,0.01787]
[1776802607219,91.75,75529.43,77.3,-0.00017,0.0,0.01765]
[1776802607765,91.75,75545.12,77.3,-0.00016,0.0,0.01727]
[1776802610786,91.75,75553.09,77.3,-0.00016,0.0,0.01707]
[1776802614492,91.75,75551.7,77.3,-0.00016,0.0,0.01711]
[1776802615571,91.75,75551.95,77.3,-0.00016,0.0,0.0171]
[1776802615821,91.75,75562.92,77.3,-0.00016,0.0,0.01684]
[1776802617058,91.75,75562.92,77.3,-0.00016,0.0,0.01684]
[1776802619408,91.75,75566.44,77.3,-0.00016,0.0,0.01676]
[1776802623211,91.75,75566.46,77.3,-0.00016,0.0,0.01676]
[1776802624122,91.75,75566.63,77.3,-0.00016,0.0,0.01675]
[1776802624897,91.75,75589.88,77.3,-0.00015,0.0,0.01621]
[1776802626550,91.75,75593.31,77.3,-0.00015,0.0,0.01613]
[1776802631947,91.75,75592.55,77.3,-0.00015,0.0,0.01615]
[1776802633966,91.75,75579.8,77.3,-0.00015,0.0,0.01644]
[1776802634972,91.75,75567.11,77.3,-0.00016,0.0,0.01674]
[1776802637994,91.75,75575.12,77.3,-0.00016,0.0,0.01655]
[1776802641016,91.75,75585.4,77.3,-0.00015,0.0,0.01631]
[1776802642023,91.75,75593.85,77.3,-0.00015,0.0,0.01612]
[1776802644036,91.75,75606.31,77.3,-0.00015,0.0,0.01584]
[1776802646050,91.75,75615.47,77.3,-0.00015,0.0,0.01564]
[1776802648065,91.75,75623.39,77.3,-0.00014,0.0,0.01546]
[1776802653102,91.75,75608.08,77.3,-0.00015,0.0,0.01564]
[1776802656123,91.75,75619.21,77.3,-0.00014,0.0,0.0154]
[1776802661158,91.75,75624.15,77.3,-0.00014,0.0,0.01529]
[1776802666194,91.75,75630.21,77.3,-0.00014,0.0,0.01516]
[1776802668210,91.75,75642.85,77.3,-0.00014,0.0,0.01489]
[1776802673245,91.75,75635.86,77.3,-0.00014,0.0,0.01504]
[1776802678280,91.75,75627.09,77.3,-0.00014,0.0,0.01523]
[1776802681301,91.75,75617.24,77.3,-0.00014,0.0,0.01544]
[1776802683315,91.75,75609.41,77.3,-0.00015,0.0,0.01561]
[1776802684322,91.75,75600.1,77.3,-0.00015,0.0,0.01582]
[1776802684759,91.75,75600.1,77.3,-0.00015,0.0,0.01582]
[1776802690364,91.75,75607.66,77.3,-0.00015,0.0,0.01565]
[1776802695404,91.75,75623.0,77.3,-0.00014,0.0,0.01532]
[1776802696838,91.75,75623.0,77.3,-0.00014,0.0,0.01532]
[1776802699432,91.75,75635.3,77.3,-0.00014,0.0,0.01505]
[1776802704468,91.75,75639.15,77.3,-0.00014,0.0,0.01497]
[1776802707489,91.75,75630.13,77.3,-0.00014,0.0,0.01516]
[1776802712524,91.75,75611.8,77.3,-0.00014,0.0,0.01541]
[1776802714538,91.75,75599.78,77.3,-0.00015,0.0,0.01567]
[1776802717559,91.75,75580.72,77.3,-0.00015,0.0,0.0161]
[1776802722594,91.75,75580.05,77.3,-0.00015,0.0,0.01612]
[1776802727635,91.75,75578.53,77.3,-0.00015,0.0,0.01615]
[1776802731959,91.75,75566.93,77.3,-0.00015,0.0,0.01642]
[1776802732673,91.75,75550.33,77.3,-0.00016,0.0,0.01681]
[1776802734687,91.75,75541.73,77.3,-0.00016,0.0,0.01701]
[1776802738715,91.75,75550.51,77.3,-0.00016,0.0,0.0168]
[1776802741749,91.75,75558.53,77.3,-0.00016,0.0,0.01661]
[1776802746781,91.75,75557.44,77.3,-0.00016,0.0,0.01664]
[1776802751816,91.75,75559.65,77.3,-0.00016,0.0,0.01659]
[1776802756851,91.75,75557.0,77.3,-0.00016,0.0,0.01665]
[1776802761886,91.75,75562.69,77.3,-0.00016,0.0,0.01652]
[1776802763899,91.75,75574.31,77.3,-0.00015,0.0,0.01625]
[1776802768935,91.75,75574.04,77.3,-0.00015,0.0,0.01625]
[1776802769962,91.75,75583.68,77.3,-0.00015,0.0,0.01603]
[1776802775007,91.75,75574.04,77.3,-0.00015,0.0,0.01609]
[1776802777018,91.75,75564.23,77.3,-0.00015,0.0,0.01632]
[1776802782053,91.75,75569.86,77.3,-0.00015,0.0,0.01619]
[1776802787087,91.75,75566.29,77.3,-0.00015,0.0,0.01627]
[1776802789111,91.75,75556.13,77.3,-0.00016,0.0,0.0165]
[1776802789747,91.75,75556.13,77.3,-0.00016,0.0,0.0165]
[1776802790110,91.75,75540.28,77.3,-0.00016,0.0,0.01688]
[1776802793641,91.75,75539.21,77.3,-0.00016,0.0,0.0169]
[1776802795252,91.75,75537.08,77.3,-0.00016,0.0,0.01695]
[1776802796921,91.75,75535.71,77.3,-0.00016,0.0,0.01699]
[1776802798788,91.75,75535.72,77.3,-0.00016,0.0,0.01699]
[1776802800069,91.75,75537.27,77.3,-0.00016,0.0,0.01695]
[1776802803711,91.75,75536.53,77.3,-0.00016,0.0,0.01697]
[1776802806272,91.75,75547.16,77.3,-0.00016,0.0,0.01671]
[1776802808355,91.75,75556.65,77.3,-0.00016,0.0,0.01649]
[1776802808872,91.75,75556.65,77.3,-0.00016,0.0,0.01649]
[1776802812386,91.75,75562.82,77.3,-0.00015,0.0,0.01635]
[1776802814352,91.75,75562.61,77.3,-0.00015,0.0,0.01635]
[1776802815594,91.75,75567.02,77.3,-0.00015,0.0,0.01625]
[1776802821335,91.75,75566.09,77.3,-0.00015,0.0,0.01627]
[1776802823349,91.75,75574.69,77.3,-0.00015,0.0,0.01608]
[1776802825363,91.75,75584.18,77.3,-0.00015,0.0,0.01586]
[1776802827381,91.75,75596.03,77.3,-0.00015,0.0,0.0156]
[1776802832416,91.75,75593.77,77.3,-0.00015,0.0,0.01549]
[1776802837454,91.75,75591.28,77.3,-0.00015,0.0,0.01555]
[1776802840475,91.75,75599.21,77.3,-0.00014,0.0,0.01537]
[1776802842490,91.75,75607.42,77.3,-0.00014,0.0,0.0152]
[1776802847525,91.75,75605.12,77.3,-0.00014,0.0,0.01525]
[1776802849539,91.75,75619.73,77.3,-0.00014,0.0,0.01493]
[1776802854574,91.75,75630.66,77.3,-0.00014,0.0,0.0147]
[1776802859609,91.75,75628.49,77.3,-0.00014,0.0,0.01475]
[1776802864644,91.75,75623.97,77.3,-0.00014,0.0,0.01484]
[1776802869688,91.75,75616.27,77.3,-0.00014,0.0,0.01501]
[1776802871702,91.75,75601.99,77.3,-0.00014,0.0,0.01531]
[1776802876737,91.75,75601.61,77.3,-0.00014,0.0,0.01532]
[1776802879758,91.75,75614.58,77.3,-0.00014,0.0,0.01504]
[1776802883786,91.75,75606.35,77.3,-0.00014,0.0,0.01522]
[1776802888821,91.75,75606.08,77.3,-0.00014,0.0,0.01522]
[1776802890928,91.75,75603.39,77.3,-0.00014,0.0,0.01528]
[1776802891031,91.75,75579.66,77.3,-0.00015,0.0,0.01565]
[1776802891846,91.75,75566.46,77.3,-0.00015,0.0,0.01594]
[1776802893412,91.75,75566.46,77.3,-0.00015,0.0,0.01594]
[1776802897389,91.75,75563.06,77.3,-0.00015,0.0,0.01602]
[1776802899053,91.75,75575.5,77.3,-0.00015,0.0,0.01574]
[1776802904938,91.75,75582.8,77.3,-0.00015,0.0,0.01558]
[1776802906952,91.75,75573.2,77.3,-0.00015,0.0,0.01579]
[1776802911990,91.75,75568.53,77.3,-0.00015,0.0,0.0159]
[1776802914006,91.75,75560.42,77.3,-0.00015,0.0,0.01608]
[1776802919040,91.75,75552.6,77.3,-0.00015,0.0,0.01626]
[1776802923069,91.75,75563.88,77.3,-0.00015,0.0,0.016]
[1776802928104,91.75,75569.23,77.3,-0.00015,0.0,0.01588]
[1776802933139,91.75,75580.19,77.3,-0.00015,0.0,0.01564]
[1776802938174,91.75,75588.87,77.3,-0.00014,0.0,0.01545]
[1776802943209,91.75,75586.57,77.3,-0.00015,0.0,0.0155]
[1776802948245,91.75,75588.86,77.3,-0.00014,0.0,0.01545]
[1776802951266,91.75,75593.99,77.3,-0.00014,0.0,0.01518]
[1776802956301,91.75,75594.47,77.3,-0.00014,0.0,0.01517]
[1776802961351,91.75,75604.49,77.3,-0.00014,0.0,0.01495]
[1776802966386,91.75,75603.11,77.3,-0.00014,0.0,0.01498]
[1776802971421,91.75,75603.33,77.3,-0.00014,0.0,0.01498]
[1776802976456,91.75,75604.43,77.3,-0.00014,0.0,0.01496]
[1776802981492,91.75,75613.88,77.3,-0.00014,0.0,0.01476]
[1776802986527,91.75,75620.73,77.3,-0.00014,0.0,0.01461]
[1776802991562,91.75,75624.06,77.3,-0.00014,0.0,0.01454]
[1776802996597,91.75,75623.86,77.3,-0.00014,0.0,0.01455]
[1776803001632,91.75,75618.01,77.3,-0.00014,0.0,0.01467]
[1776803003645,91.75,75606.63,77.3,-0.00014,0.0,0.01491]
[1776803008681,91.75,75601.13,77.3,-0.00014,0.0,0.01503]
[1776803011703,91.75,75604.22,77.3,-0.00014,0.0,0.01481]
[1776803014723,91.75,75612.02,77.3,-0.00014,0.0,0.01465]
[1776803019758,91.75,75613.11,77.3,-0.00014,0.0,0.01462]
[1776803024792,91.75,75612.08,77.3,-0.00014,0.0,0.01464]
[1776803029828,91.75,75604.75,77.3,-0.00014,0.0,0.0148]
[1776803034862,91.75,75606.01,77.3,-0.00014,0.0,0.01477]
[1776803039899,91.75,75608.75,77.3,-0.00014,0.0,0.01471]
[1776803044934,91.75,75606.67,77.3,-0.00014,0.0,0.01476]
[1776803047955,91.75,75616.78,77.3,-0.00014,0.0,0.01455]
[1776803053002,91.75,75622.12,77.3,-0.00013,0.0,0.01444]
[1776803058037,91.75,75623.74,77.3,-0.00013,0.0,0.0144]
[1776803063072,91.75,75628.31,77.3,-0.00013,0.0,0.01431]
[1776803068109,91.75,75629.94,77.3,-0.00013,0.0,0.01428]
[1776803071130,91.75,75630.73,77.3,-0.00013,0.0,0.01411]
[1776803076164,91.75,75629.45,77.3,-0.00013,0.0,0.01414]
[1776803078784,91.75,75632.16,77.3,-0.00013,0.0,0.01409]
[1776803079447,91.75,75632.16,77.3,-0.00013,0.0,0.01409]
[1776803086235,91.75,75655.4,77.3,-0.00013,0.0,0.01362]
[1776803089255,91.75,75665.82,77.3,-0.00012,0.0,0.01342]
[1776803094291,91.75,75668.57,77.3,-0.00012,0.0,0.01337]
[1776803095298,91.75,75657.98,77.3,-0.00013,0.0,0.01357]
[1776803097312,91.75,75648.37,77.3,-0.00013,0.0,0.01376]
[1776803102347,91.75,75657.87,77.3,-0.00013,0.0,0.01358]
[1776803105371,91.75,75666.03,77.3,-0.00012,0.0,0.01342]
[1776803110406,91.75,75666.51,77.3,-0.00012,0.0,0.01341]
[1776803112420,91.75,75675.17,77.3,-0.00012,0.0,0.01324]
[1776803117455,91.75,75680.19,77.3,-0.00012,0.0,0.01315]
[1776803122490,91.75,75685.12,77.3,-0.00012,0.0,0.01305]
[1776803125511,91.75,75696.28,77.3,-0.00012,0.0,0.01285]
[1776803130546,91.75,75698.69,77.3,-0.00012,0.0,0.0128]
[1776803135581,91.75,75698.2,77.3,-0.00012,0.0,0.01268]
[1776803140616,91.75,75697.7,77.3,-0.00012,0.0,0.01269]
[1776803145652,91.75,75692.18,77.3,-0.00012,0.0,0.01279]
[1776803149680,91.75,75682.54,77.3,-0.00012,0.0,0.01297]
[1776803152701,91.75,75691.35,77.3,-0.00012,0.0,0.0128]
[1776803154715,91.75,75703.33,77.3,-0.00012,0.0,0.01258]
[1776803159751,91.75,75702.77,77.3,-0.00012,0.0,0.01259]
[1776803164786,91.75,75700.65,77.3,-0.00012,0.0,0.01263]
[1776803169822,91.75,75686.39,77.3,-0.00012,0.0,0.0129]
[1776803172842,91.75,75700.37,77.3,-0.00012,0.0,0.01264]
[1776803177877,91.75,75704.75,77.3,-0.00012,0.0,0.01256]
[1776803182918,91.75,75708.13,77.3,-0.00012,0.0,0.0125]
[1776803184935,91.75,75717.85,77.3,-0.00011,0.0,0.01232]
[1776803188964,91.75,75726.29,77.3,-0.00011,0.0,0.01217]
[1776803190994,91.75,75745.16,77.3,-0.00011,0.0,0.01184]
[1776803196027,91.75,75732.13,77.3,-0.00011,0.0,0.01195]
[1776803198041,91.75,75746.69,77.3,-0.00011,0.0,0.0117]
[1776803203076,91.75,75743.25,77.3,-0.00011,0.0,0.01175]
[1776803208112,91.75,75746.07,77.3,-0.00011,0.0,0.01171]
[1776803213147,91.75,75752.52,77.3,-0.00011,0.0,0.0116]
[1776803218183,91.75,75751.31,77.3,-0.00011,0.0,0.01162]
[1776803223218,91.75,75757.44,77.3,-0.00011,0.0,0.01151]
[1776803225233,91.75,75747.65,77.3,-0.00011,0.0,0.01168]
[1776803226242,91.75,75739.44,77.3,-0.00011,0.0,0.01182]
[1776803231277,91.75,75754.16,77.3,-0.00011,0.0,0.01157]
[1776803236312,91.75,75756.26,77.3,-0.00011,0.0,0.01153]
[1776803240339,91.75,75747.63,77.3,-0.00011,0.0,0.01168]
[1776803241374,91.75,75747.63,77.3,-0.00011,0.0,0.01168]
[1776803241382,91.75,75772.25,77.3,-0.0001,0.0,0.01127]
[1776803242354,91.75,75780.3,77.3,-0.0001,0.0,0.01114]
[1776803247389,91.75,75773.59,77.3,-0.0001,0.0,0.01125]
[1776803251106,91.75,75767.06,77.3,-0.0001,0.0,0.01135]
[1776803251417,91.75,75767.17,77.3,-0.0001,0.0,0.01123]
[1776803252429,91.75,75779.18,77.3,-0.0001,0.0,0.01104]
[1776803254440,91.75,75790.62,77.3,-0.0001,0.0,0.01085]
[1776803259475,91.75,75788.01,77.3,-0.0001,0.0,0.0109]
[1776803264509,91.75,75785.39,77.3,-0.0001,0.0,0.01094]
[1776803269545,91.75,75785.94,77.3,-0.0001,0.0,0.01093]
[1776803274580,91.75,75787.14,77.3,-0.0001,0.0,0.01091]
[1776803279615,91.75,75786.31,77.3,-0.0001,0.0,0.01092]
[1776803281829,91.75,75780.85,77.3,-0.0001,0.0,0.01101]
[1776803281872,91.75,75764.24,77.3,-0.0001,0.0,0.01128]
[1776803285662,91.75,75751.63,77.3,-0.00011,0.0,0.01149]
[1776803288683,91.75,75742.67,77.3,-0.00011,0.0,0.01164]
[1776803291704,91.75,75733.18,77.3,-0.00011,0.0,0.0118]
[1776803294726,91.75,75715.43,77.3,-0.00011,0.0,0.01211]
[1776803299760,91.75,75711.93,77.3,-0.00011,0.0,0.01217]
[1776803303789,91.75,75721.73,77.3,-0.00011,0.0,0.012]
[1776803308824,91.75,75705.33,77.3,-0.00011,0.0,0.01229]
[1776803313860,91.75,75697.51,77.3,-0.00011,0.0,0.0123]
[1776803318897,91.75,75697.83,77.3,-0.00011,0.0,0.01229]
[1776803323932,91.75,75696.84,77.3,-0.00011,0.0,0.01231]
[1776803328966,91.75,75697.24,77.3,-0.00011,0.0,0.0123]
[1776803334038,91.75,75696.74,77.3,-0.00011,0.0,0.01231]
[1776803339074,91.75,75695.99,77.3,-0.00011,0.0,0.01233]
[1776803345122,91.75,75692.4,77.3,-0.00012,0.0,0.01239]
[1776803346128,91.75,75684.21,77.3,-0.00012,0.0,0.01254]
[1776803350156,91.75,75675.77,77.3,-0.00012,0.0,0.01269]
[1776803355191,91.75,75676.05,77.3,-0.00012,0.0,0.01269]
[1776803360227,91.75,75674.88,77.3,-0.00012,0.0,0.01271]
[1776803363250,91.75,75664.98,77.3,-0.00012,0.0,0.01289]
[1776803368285,91.75,75662.4,77.3,-0.00012,0.0,0.01294]
[1776803373320,91.75,75662.39,77.3,-0.00012,0.0,0.01281]
[1776803378355,91.75,75663.42,77.3,-0.00012,0.0,0.01279]
[1776803383390,91.75,75656.57,77.3,-0.00012,0.0,0.01292]
[1776803388425,91.75,75652.94,77.3,-0.00012,0.0,0.01298]
[1776803391446,91.75,75661.97,77.3,-0.00012,0.0,0.01282]
[1776803396481,91.75,75662.87,77.3,-0.00012,0.0,0.0128]
[1776803401516,91.75,75670.23,77.3,-0.00012,0.0,0.01266]
[1776803404539,91.75,75687.19,77.3,-0.00011,0.0,0.01236]
[1776803405546,91.75,75695.35,77.3,-0.00011,0.0,0.01221]
[1776803408567,91.75,75707.1,77.3,-0.00011,0.0,0.012]
[1776803411588,91.75,75715.17,77.3,-0.00011,0.0,0.01186]
[1776803416623,91.75,75714.07,77.3,-0.00011,0.0,0.01188]
[1776803421658,91.75,75711.38,77.3,-0.00011,0.0,0.01193]
[1776803424097,91.75,75703.18,77.3,-0.00011,0.0,0.01207]
[1776803429713,91.75,75703.05,77.3,-0.00011,0.0,0.01207]
[1776803434749,91.75,75691.52,77.3,-0.00011,0.0,0.01215]
[1776803437770,91.75,75700.73,77.3,-0.00011,0.0,0.01199]
[1776803442805,91.75,75701.35,77.3,-0.00011,0.0,0.01198]
[1776803447839,91.75,75704.0,77.3,-0.00011,0.0,0.01193]
[1776803452875,91.75,75697.68,77.3,-0.00011,0.0,0.01204]
[1776803457909,91.75,75698.84,77.3,-0.00011,0.0,0.01202]
[1776803462945,91.75,75704.88,77.3,-0.00011,0.0,0.01192]
[1776803464967,91.75,75731.98,77.3,-0.00011,0.0,0.01145]
[1776803466981,91.75,75740.25,77.3,-0.0001,0.0,0.01132]
[1776803472026,91.75,75746.41,77.3,-0.0001,0.0,0.01122]
[1776803473027,91.75,75758.9,77.3,-0.0001,0.0,0.01101]
[1776803478066,91.75,75762.12,77.3,-0.0001,0.0,0.01096]
[1776803483101,91.75,75769.25,77.3,-0.0001,0.0,0.01085]
[1776803486122,91.75,75779.39,77.3,-0.0001,0.0,0.01069]
[1776803488136,91.75,75787.33,77.3,-0.0001,0.0,0.01056]
[1776803491157,91.75,75787.52,77.3,-0.0001,0.0,0.01045]
[1776803496192,91.75,75790.42,77.3,-0.0001,0.0,0.0104]
[1776803501227,91.75,75786.67,77.3,-0.0001,0.0,0.01046]
[1776803506262,91.75,75786.92,77.3,-0.0001,0.0,0.01046]
[1776803511297,91.75,75787.99,77.3,-0.0001,0.0,0.01044]
[1776803516334,91.75,75779.18,77.3,-0.0001,0.0,0.01058]
[1776803521369,91.75,75776.85,77.3,-0.0001,0.0,0.01061]
[1776803524390,91.75,75786.57,77.3,-0.0001,0.0,0.01046]
[1776803529425,91.75,75780.82,77.3,-0.0001,0.0,0.01055]
[1776803534460,91.75,75787.67,77.3,-0.0001,0.0,0.01045]
[1776803536477,91.75,75797.33,77.3,-9e-05,0.0,0.0103]
[1776803538505,91.75,75809.5,77.3,-9e-05,0.0,0.01012]
[1776803541247,91.75,75816.7,77.3,-9e-05,0.0,0.01001]
[1776803541520,91.75,75846.75,77.3,-9e-05,0.0,0.00957]
[1776803542678,91.75,75846.75,77.3,-9e-05,0.0,0.00957]
[1776803542726,91.75,75861.53,77.3,-9e-05,0.0,0.00937]
[1776803545336,91.75,75862.49,77.3,-9e-05,0.0,0.00935]
[1776803546559,91.75,75874.45,77.3,-8e-05,0.0,0.00919]
[1776803550114,91.75,75874.7,77.3,-8e-05,0.0,0.00919]
[1776803555622,91.75,75870.44,77.3,-8e-05,0.0,0.00914]
[1776803560657,91.75,75868.35,77.3,-8e-05,0.0,0.00917]
[1776803564685,91.75,75850.25,77.3,-9e-05,0.0,0.00942]
[1776803566699,91.75,75841.13,77.3,-9e-05,0.0,0.00955]
[1776803571734,91.75,75835.29,77.3,-9e-05,0.0,0.00963]
[1776803574755,91.75,75823.82,77.3,-9e-05,0.0,0.0098]
[1776803576769,91.75,75813.7,77.3,-9e-05,0.0,0.00995]
[1776803580799,91.75,75803.2,77.3,-9e-05,0.0,0.0101]
[1776803582813,91.75,75811.78,77.3,-9e-05,0.0,0.00997]
[1776803587848,91.75,75794.1,77.3,-9e-05,0.0,0.01024]
[1776803592883,91.75,75801.3,77.3,-9e-05,0.0,0.01013]
[1776803597918,91.75,75796.38,77.3,-9e-05,0.0,0.0102]
[1776803602953,91.75,75798.22,77.3,-9e-05,0.0,0.01017]
[1776803607988,91.75,75799.7,77.3,-9e-05,0.0,0.01015]
[1776803611010,91.75,75800.95,77.3,-9e-05,0.0,0.01002]
[1776803613025,91.75,75808.78,77.3,-9e-05,0.0,0.00991]
[1776803618066,91.75,75807.28,77.3,-9e-05,0.0,0.00993]
[1776803623102,91.75,75810.09,77.3,-9e-05,0.0,0.00989]
[1776803628137,91.75,75812.04,77.3,-9e-05,0.0,0.00986]
[1776803633171,91.75,75809.86,77.3,-9e-05,0.0,0.00989]
[1776803638207,91.75,75799.5,77.3,-9e-05,0.0,0.01005]
[1776803643242,91.75,75801.53,77.3,-9e-05,0.0,0.01002]
[1776803647270,91.75,75792.7,77.3,-9e-05,0.0,0.01015]
[1776803652306,91.75,75796.87,77.3,-9e-05,0.0,0.01009]
[1776803657342,91.75,75798.31,77.3,-9e-05,0.0,0.01006]
[1776803660362,91.75,75787.9,77.3,-9e-05,0.0,0.01022]
[1776803664391,91.75,75778.85,77.3,-0.0001,0.0,0.01036]
[1776803669426,91.75,75795.45,77.3,-9e-05,0.0,0.01011]
[1776803671440,91.75,75799.5,77.3,-9e-05,0.0,0.00994]
[1776803676994,91.75,75799.46,77.3,-9e-05,0.0,0.00994]
[1776803678353,91.75,75814.88,77.3,-9e-05,0.0,0.00971]
[1776803679501,91.75,75824.92,77.3,-9e-05,0.0,0.00957]
[1776803684534,91.75,75825.38,77.3,-9e-05,0.0,0.00956]
[1776803689569,91.75,75821.21,77.3,-9e-05,0.0,0.00962]
[1776803694604,91.75,75816.34,77.3,-9e-05,0.0,0.00969]
[1776803699639,91.75,75811.68,77.3,-9e-05,0.0,0.00976]
[1776803704675,91.75,75815.45,77.3,-9e-05,0.0,0.00971]
[1776803705683,91.75,75827.2,77.3,-9e-05,0.0,0.00954]
[1776803707696,91.75,75837.4,77.3,-9e-05,0.0,0.0094]
[1776803712731,91.75,75835.58,77.3,-9e-05,0.0,0.00942]
[1776803717768,91.75,75837.07,77.3,-9e-05,0.0,0.0094]
[1776803721796,91.75,75820.35,77.3,-9e-05,0.0,0.00964]
[1776803726831,91.75,75818.01,77.3,-9e-05,0.0,0.00967]
[1776803730859,91.75,75831.84,77.3,-9e-05,0.0,0.00947]
[1776803735894,91.75,75830.71,77.3,-9e-05,0.0,0.00939]
[1776803738915,91.75,75839.28,77.3,-8e-05,0.0,0.00927]
[1776803741936,91.75,75823.28,77.3,-9e-05,0.0,0.00949]
[1776803746973,91.75,75823.41,77.3,-9e-05,0.0,0.00949]
[1776803752008,91.75,75829.58,77.3,-9e-05,0.0,0.0094]
[1776803757043,91.75,75830.74,77.3,-9e-05,0.0,0.00939]
[1776803759057,91.75,75841.93,77.3,-8e-05,0.0,0.00923]
[1776803764092,91.75,75838.24,77.3,-8e-05,0.0,0.00928]
[1776803768120,91.75,75848.6,77.3,-8e-05,0.0,0.00914]
[1776803770134,91.75,75857.77,77.3,-8e-05,0.0,0.00902]
[1776803775169,91.75,75846.54,77.3,-8e-05,0.0,0.00917]
[1776803780203,91.75,75842.31,77.3,-8e-05,0.0,0.00923]
[1776803785239,91.75,75841.86,77.3,-8e-05,0.0,0.00923]
[1776803790274,91.75,75834.64,77.3,-9e-05,0.0,0.00933]
[1776803795308,91.75,75819.51,77.3,-9e-05,0.0,0.00944]
[1776803799337,91.75,75811.54,77.3,-9e-05,0.0,0.00955]
[1776803801351,91.75,75797.13,77.3,-9e-05,0.0,0.00976]
[1776803806387,91.75,75795.2,77.3,-9e-05,0.0,0.00979]
[1776803811422,91.75,75794.01,77.3,-9e-05,0.0,0.0098]
[1776803816457,91.75,75792.58,77.3,-9e-05,0.0,0.00982]
[1776803821493,91.75,75798.35,77.3,-9e-05,0.0,0.00974]
[1776803822500,91.75,75806.43,77.3,-9e-05,0.0,0.00962]
[1776803827535,91.75,75798.01,77.3,-9e-05,0.0,0.00975]
[1776803829549,91.75,75788.98,77.3,-9e-05,0.0,0.00988]
[1776803832569,91.75,75774.03,77.3,-9e-05,0.0,0.0101]
[1776803833582,91.75,75763.58,77.3,-9e-05,0.0,0.01025]
[1776803838612,91.75,75756.27,77.3,-0.0001,0.0,0.01037]
[1776803843647,91.75,75748.58,77.3,-0.0001,0.0,0.01048]
[1776803848682,91.75,75749.14,77.3,-0.0001,0.0,0.01048]
[1776803853717,91.75,75732.37,77.3,-0.0001,0.0,0.01062]
[1776803855731,91.75,75723.82,77.3,-0.0001,0.0,0.01076]
[1776803860766,91.75,75711.86,77.3,-0.0001,0.0,0.01095]
[1776803865802,91.75,75706.79,77.3,-0.0001,0.0,0.01103]
[1776803868823,91.75,75693.63,77.3,-0.0001,0.0,0.01125]
[1776803872852,91.75,75702.33,77.3,-0.0001,0.0,0.0111]
[1776803873858,91.75,75724.8,77.3,-0.0001,0.0,0.01074]
[1776803878894,91.75,75720.63,77.3,-0.0001,0.0,0.01081]
[1776803883929,91.75,75722.78,77.3,-0.0001,0.0,0.01077]
[1776803888966,91.75,75726.3,77.3,-0.0001,0.0,0.01072]
[1776803894001,91.75,75725.46,77.3,-0.0001,0.0,0.01073]
[1776803899037,91.75,75723.02,77.3,-0.0001,0.0,0.01077]
[1776803904073,91.75,75722.03,77.3,-0.0001,0.0,0.01079]
[1776803909107,91.75,75722.38,77.3,-0.0001,0.0,0.01078]
[1776803914142,91.75,75712.02,77.3,-0.0001,0.0,0.01083]
[1776803919177,91.75,75704.8,77.3,-0.0001,0.0,0.01094]
[1776803924212,91.75,75717.96,77.3,-0.0001,0.0,0.01073]
[1776803928240,91.75,75730.91,77.3,-0.0001,0.0,0.01053]
[1776803933275,91.75,75737.25,77.3,-0.0001,0.0,0.01043]
[1776803938310,91.75,75735.24,77.3,-0.0001,0.0,0.01046]
[1776803943347,91.75,75736.84,77.3,-0.0001,0.0,0.01044]
[1776803948382,91.75,75739.59,77.3,-0.0001,0.0,0.0104]
[1776803953417,91.75,75732.81,77.3,-0.0001,0.0,0.0105]
[1776803959459,91.75,75726.38,77.3,-0.0001,0.0,0.0106]
[1776803961473,91.75,75737.07,77.3,-0.0001,0.0,0.01043]
[1776803965501,91.75,75744.8,77.3,-0.0001,0.0,0.01032]
[1776803970542,91.75,75746.58,77.3,-0.0001,0.0,0.01029]
[1776803971543,91.75,75757.94,77.3,-9e-05,0.0,0.01001]
[1776803976578,91.75,75763.9,77.3,-9e-05,0.0,0.00992]
[1776803981613,91.75,75767.86,77.3,-9e-05,0.0,0.00986]
[1776803985712,91.75,75767.92,77.3,-9e-05,0.0,0.00986]
[1776803986902,91.75,75767.96,77.3,-9e-05,0.0,0.00986]
[1776803992691,91.75,75768.89,77.3,-9e-05,0.0,0.00985]
[1776803997726,91.75,75777.22,77.3,-9e-05,0.0,0.00973]
[1776804001757,91.75,75757.65,77.3,-9e-05,0.0,0.01001]
[1776804006792,91.75,75752.26,77.3,-9e-05,0.0,0.01009]
[1776804011827,91.75,75748.57,77.3,-9e-05,0.0,0.01015]
[1776804014848,91.75,75756.77,77.3,-9e-05,0.0,0.01003]
[1776804019883,91.75,75760.08,77.3,-9e-05,0.0,0.00998]
[1776804024918,91.75,75760.8,77.3,-9e-05,0.0,0.00997]
[1776804029953,91.75,75758.91,77.3,-9e-05,0.0,0.00999]
[1776804034988,91.75,75758.4,77.3,-9e-05,0.0,0.00989]
[1776804040024,91.75,75758.17,77.3,-9e-05,0.0,0.0099]
[1776804042041,91.75,75743.44,77.3,-9e-05,0.0,0.01011]
[1776804044055,91.75,75735.57,77.3,-9e-05,0.0,0.01023]
[1776804049095,91.75,75734.3,77.3,-9e-05,0.0,0.01025]
[1776804055138,91.75,75734.09,77.3,-9e-05,0.0,0.01026]
[1776804060173,91.75,75734.6,77.3,-9e-05,0.0,0.01025]
[1776804066215,91.75,75735.09,77.3,-9e-05,0.0,0.01024]
[1776804071250,91.75,75734.79,77.3,-9e-05,0.0,0.01024]
[1776804076285,91.75,75735.01,77.3,-9e-05,0.0,0.01024]
[1776804078301,91.75,75726.28,77.3,-0.0001,0.0,0.01037]
[1776804082329,91.75,75717.18,77.3,-0.0001,0.0,0.01052]
[1776804086357,91.75,75725.16,77.3,-0.0001,0.0,0.01039]
[1776804091392,91.75,75726.33,77.3,-0.0001,0.0,0.01026]
[1776804095420,91.75,75738.21,77.3,-9e-05,0.0,0.01008]
[1776804100455,91.75,75735.15,77.3,-9e-05,0.0,0.01013]
[1776804102470,91.75,75725.95,77.3,-0.0001,0.0,0.01027]
[1776804105933,91.75,75720.9,77.3,-0.0001,0.0,0.01034]
[1776804107599,91.75,75717.48,77.3,-0.0001,0.0,0.0104]
[1776804107700,91.75,75703.7,77.3,-0.0001,0.0,0.01061]
[1776804108991,91.75,75697.28,77.3,-0.0001,0.0,0.01071]
[1776804114452,91.75,75701.61,77.3,-0.0001,0.0,0.01064]
[1776804119590,91.75,75695.19,77.3,-0.0001,0.0,0.01075]
[1776804124625,91.75,75694.78,77.3,-0.0001,0.0,0.01075]
[1776804129659,91.75,75693.13,77.3,-0.0001,0.0,0.01078]
[1776804131526,91.75,75693.7,77.3,-0.0001,0.0,0.01077]
[1776804136709,91.75,75695.07,77.3,-0.0001,0.0,0.01075]
[1776804141743,91.75,75700.35,77.3,-0.0001,0.0,0.01066]
[1776804146779,91.75,75697.42,77.3,-0.0001,0.0,0.01071]
[1776804151814,91.75,75701.81,77.3,-0.0001,0.0,0.01053]
[1776804156848,91.75,75704.83,77.3,-0.0001,0.0,0.01048]
[1776804157077,91.75,75704.83,77.3,-0.0001,0.0,0.01048]
[1776804162891,91.75,75710.25,77.3,-0.0001,0.0,0.01039]
[1776804165604,91.75,75706.9,77.3,-0.0001,0.0,0.01045]
[1776804170957,91.75,75713.52,77.3,-0.0001,0.0,0.01034]
[1776804176146,91.75,75710.5,77.3,-0.0001,0.0,0.01039]
[1776804181027,91.75,75695.34,77.3,-0.0001,0.0,0.01063]
[1776804184049,91.75,75687.37,77.3,-0.0001,0.0,0.01075]
[1776804189083,91.75,75691.82,77.3,-0.0001,0.0,0.01068]
[1776804195126,91.75,75689.83,77.3,-0.0001,0.0,0.01071]
[1776804200161,91.75,75690.64,77.3,-0.0001,0.0,0.0107]
[1776804205196,91.75,75685.58,77.3,-0.0001,0.0,0.01078]
[1776804210230,91.75,75687.53,77.3,-0.0001,0.0,0.01075]
[1776804211238,91.75,75687.54,77.3,-0.0001,0.0,0.01063]
[1776804216273,91.75,75692.11,77.3,-0.0001,0.0,0.01056]
[1776804220301,91.75,75701.55,77.3,-0.0001,0.0,0.01042]
[1776804225336,91.75,75707.51,77.3,-0.0001,0.0,0.01032]
[1776804230371,91.75,75708.1,77.3,-0.0001,0.0,0.01031]
[1776804234399,91.75,75699.04,77.3,-0.0001,0.0,0.01045]
[1776804239433,91.75,75696.51,77.3,-0.0001,0.0,0.01049]
[1776804241448,91.75,75687.33,77.3,-0.0001,0.0,0.01064]
[1776804248497,91.75,75682.66,77.3,-0.0001,0.0,0.01071]
[1776804253532,91.75,75681.6,77.3,-0.0001,0.0,0.01073]
[1776804258567,91.75,75681.23,77.3,-0.0001,0.0,0.01073]
[1776804263602,91.75,75680.73,77.3,-0.0001,0.0,0.01074]
[1776804270651,91.75,75681.26,77.3,-0.0001,0.0,0.01073]
[1776804272665,91.75,75681.27,77.3,-0.0001,0.0,0.01062]
[1776804277700,91.75,75687.93,77.3,-0.0001,0.0,0.01051]
[1776804282735,91.75,75688.82,77.3,-0.0001,0.0,0.0105]
[1776804287770,91.75,75688.4,77.3,-0.0001,0.0,0.01051]
[1776804292806,91.75,75686.5,77.3,-0.0001,0.0,0.01053]
[1776804297840,91.75,75687.77,77.3,-0.0001,0.0,0.01052]
[1776804302875,91.75,75688.18,77.3,-0.0001,0.0,0.01051]
[1776804308119,91.75,75687.7,77.3,-0.0001,0.0,0.01052]
[1776804313952,91.75,75686.75,77.3,-0.0001,0.0,0.01053]
[1776804318987,91.75,75685.88,77.3,-0.0001,0.0,0.01054]
[1776804324027,91.75,75673.46,77.3,-0.0001,0.0,0.01074]
[1776804329062,91.75,75667.91,77.3,-0.0001,0.0,0.01083]
[1776804333089,91.75,75667.88,77.3,-0.0001,0.0,0.01071]
[1776804338125,91.75,75660.09,77.3,-0.0001,0.0,0.01084]
[1776804343160,91.75,75663.16,77.3,-0.0001,0.0,0.01079]
[1776804348196,91.75,75659.62,77.3,-0.0001,0.0,0.01084]
[1776804353241,91.75,75653.13,77.3,-0.0001,0.0,0.01095]
[1776804358277,91.75,75650.38,77.3,-0.0001,0.0,0.01099]
[1776804361752,91.75,75649.27,77.3,-0.0001,0.0,0.01101]
[1776804367340,91.75,75649.65,77.3,-0.0001,0.0,0.01101]
[1776804371368,91.75,75640.1,77.3,-0.0001,0.0,0.01116]
[1776804375396,91.75,75632.57,77.3,-0.00011,0.0,0.01129]
[1776804380431,91.75,75630.95,77.3,-0.00011,0.0,0.01131]
[1776804384080,91.75,75618.07,77.3,-0.00011,0.0,0.01153]
[1776804389495,91.75,75616.88,77.3,-0.00011,0.0,0.01155]
[1776804391510,91.75,75617.29,77.3,-0.00011,0.0,0.01142]
[1776804396545,91.75,75618.02,77.3,-0.00011,0.0,0.01141]
[1776804401580,91.75,75618.3,77.3,-0.00011,0.0,0.0114]
[1776804406614,91.75,75617.68,77.3,-0.00011,0.0,0.01141]
[1776804411650,91.75,75617.27,77.3,-0.00011,0.0,0.01142]
[1776804415465,91.75,75616.67,77.3,-0.00011,0.0,0.01143]
[1776804415679,91.75,75605.43,77.3,-0.00011,0.0,0.01162]
[1776804417170,91.75,75605.43,77.3,-0.00011,0.0,0.01162]
[1776804419699,91.75,75604.21,77.3,-0.00011,0.0,0.01164]
[1776804423736,91.75,75616.7,77.3,-0.00011,0.0,0.01143]
[1776804425955,91.75,75619.34,77.3,-0.00011,0.0,0.01139]
[1776804426377,91.75,75624.99,77.3,-0.00011,0.0,0.01129]
[1776804429087,91.75,75638.26,77.3,-0.0001,0.0,0.01107]
[1776804431940,91.75,75645.43,77.3,-0.0001,0.0,0.01095]
[1776804435182,91.75,75646.81,77.3,-0.0001,0.0,0.01093]
[1776804444882,91.75,75654.37,77.3,-0.0001,0.0,0.01081]
[1776804446999,91.75,75654.47,77.3,-0.0001,0.0,0.01081]
[1776804451935,91.75,75659.1,77.3,-0.0001,0.0,0.01062]
[1776804456971,91.75,75658.15,77.3,-0.0001,0.0,0.01063]
[1776804462005,91.75,75658.72,77.3,-0.0001,0.0,0.01062]
[1776804467041,91.75,75655.9,77.3,-0.0001,0.0,0.01067]
[1776804472076,91.75,75652.93,77.3,-0.0001,0.0,0.01072]
[1776804477111,91.75,75657.51,77.3,-0.0001,0.0,0.01064]
[1776804478118,91.75,75667.3,77.3,-0.0001,0.0,0.01049]
[1776804479125,91.75,75674.84,77.3,-0.0001,0.0,0.01037]
[1776804481101,91.75,75681.21,77.3,-0.0001,0.0,0.01027]
[1776804482146,91.75,75694.35,77.3,-9e-05,0.0,0.01008]
[1776804483153,91.75,75702.04,77.3,-9e-05,0.0,0.00996]
[1776804484160,91.75,75690.96,77.3,-9e-05,0.0,0.01013]
[1776804489195,91.75,75689.46,77.3,-9e-05,0.0,0.01015]
[1776804489732,91.75,75689.46,77.3,-9e-05,0.0,0.01015]
[1776804495237,91.75,75689.62,77.3,-9e-05,0.0,0.01015]
[1776804496244,91.75,75698.57,77.3,-9e-05,0.0,0.01001]
[1776804497251,91.75,75707.45,77.3,-9e-05,0.0,0.00988]
[1776804503293,91.75,75708.68,77.3,-9e-05,0.0,0.00986]
[1776804508328,91.75,75706.9,77.3,-9e-05,0.0,0.00989]
[1776804511348,91.75,75711.31,77.3,-9e-05,0.0,0.00972]
[1776804515281,91.75,75711.17,77.3,-9e-05,0.0,0.00972]
[1776804524440,91.75,75713.54,77.3,-9e-05,0.0,0.00968]
[1776804529487,91.75,75725.29,77.3,-9e-05,0.0,0.00951]
[1776804531504,91.75,75735.36,77.3,-9e-05,0.0,0.00937]
[1776804536539,91.75,75731.3,77.3,-9e-05,0.0,0.00943]
[1776804541574,91.75,75731.17,77.3,-9e-05,0.0,0.00943]
[1776804546609,91.75,75732.03,77.3,-9e-05,0.0,0.00942]
[1776804551646,91.75,75739.11,77.3,-9e-05,0.0,0.00932]
[1776804556680,91.75,75739.57,77.3,-9e-05,0.0,0.00931]
[1776804561715,91.75,75740.33,77.3,-9e-05,0.0,0.0093]
[1776804566750,91.75,75740.85,77.3,-9e-05,0.0,0.00929]
[1776804568764,91.75,75749.69,77.3,-8e-05,0.0,0.00917]
[1776804573799,91.75,75748.54,77.3,-8e-05,0.0,0.00909]
[1776804578833,91.75,75750.45,77.3,-8e-05,0.0,0.00906]
[1776804583869,91.75,75756.7,77.3,-8e-05,0.0,0.00897]
[1776804588904,91.75,75756.26,77.3,-8e-05,0.0,0.00898]
[1776804593939,91.75,75755.8,77.3,-8e-05,0.0,0.00899]
[1776804599981,91.75,75757.85,77.3,-8e-05,0.0,0.00896]
[1776804603007,91.75,75767.1,77.3,-8e-05,0.0,0.00884]
[1776804608042,91.75,75764.41,77.3,-8e-05,0.0,0.00887]
[1776804613077,91.75,75763.6,77.3,-8e-05,0.0,0.00888]
[1776804618112,91.75,75763.98,77.3,-8e-05,0.0,0.00888]
[1776804623147,91.75,75762.34,77.3,-8e-05,0.0,0.0089]
[1776804624928,91.75,75759.4,77.3,-8e-05,0.0,0.00894]
[1776804625121,91.75,75759.4,77.3,-8e-05,0.0,0.00894]
[1776804625161,91.75,75750.86,77.3,-8e-05,0.0,0.00905]
[1776804630196,91.75,75747.3,77.3,-8e-05,0.0,0.0091]
[1776804631203,91.75,75747.82,77.3,-8e-05,0.0,0.00899]
[1776804636239,91.75,75747.56,77.3,-8e-05,0.0,0.009]
[1776804637016,91.75,75747.56,77.3,-8e-05,0.0,0.009]
[1776804640269,91.75,75756.88,77.3,-8e-05,0.0,0.00887]
[1776804643289,91.75,75748.27,77.3,-8e-05,0.0,0.00899]
[1776804646310,91.75,75734.48,77.3,-8e-05,0.0,0.00918]
[1776804648946,91.75,75728.13,77.3,-9e-05,0.0,0.00926]
[1776804654367,91.75,75714.65,77.3,-9e-05,0.0,0.00945]
[1776804659402,91.75,75714.9,77.3,-9e-05,0.0,0.00945]
[1776804661422,91.75,75722.52,77.3,-9e-05,0.0,0.00934]
[1776804666457,91.75,75727.68,77.3,-9e-05,0.0,0.00927]
[1776804671493,91.75,75734.9,77.3,-8e-05,0.0,0.00917]
[1776804676527,91.75,75733.2,77.3,-9e-05,0.0,0.00919]
[1776804681563,91.75,75732.33,77.3,-9e-05,0.0,0.00921]
[1776804686598,91.75,75733.01,77.3,-9e-05,0.0,0.0092]
[1776804688612,91.75,75718.6,77.3,-9e-05,0.0,0.0094]
[1776804691633,91.75,75719.97,77.3,-9e-05,0.0,0.00927]
[1776804696667,91.75,75725.7,77.3,-9e-05,0.0,0.00919]
[1776804701703,91.75,75728.41,77.3,-8e-05,0.0,0.00916]
[1776804706738,91.75,75729.1,77.3,-8e-05,0.0,0.00915]
[1776804711773,91.75,75729.47,77.3,-8e-05,0.0,0.00914]
[1776804716808,91.75,75728.66,77.3,-8e-05,0.0,0.00915]
[1776804721843,91.75,75727.13,77.3,-9e-05,0.0,0.00917]
[1776804725871,91.75,75718.6,77.3,-9e-05,0.0,0.00929]
[1776804731913,91.75,75716.87,77.3,-9e-05,0.0,0.00932]
[1776804736948,91.75,75711.81,77.3,-9e-05,0.0,0.00939]
[1776804737956,91.75,75693.92,77.3,-9e-05,0.0,0.00964]
[1776804742991,91.75,75689.71,77.3,-9e-05,0.0,0.00971]
[1776804748026,91.75,75687.93,77.3,-9e-05,0.0,0.00973]
[1776804750040,91.75,75697.98,77.3,-9e-05,0.0,0.00959]
[1776804751047,91.75,75705.54,77.3,-9e-05,0.0,0.00937]
[1776804756082,91.75,75708.35,77.3,-9e-05,0.0,0.00933]
[1776804762124,91.75,75709.11,77.3,-9e-05,0.0,0.00932]
[1776804767159,91.75,75712.06,77.3,-9e-05,0.0,0.00928]
[1776804773201,91.75,75712.81,77.3,-9e-05,0.0,0.00927]
[1776804777229,91.75,75696.3,77.3,-9e-05,0.0,0.0095]
[1776804782269,91.75,75703.41,77.3,-9e-05,0.0,0.0094]
[1776804784283,91.75,75711.45,77.3,-9e-05,0.0,0.00929]
[1776804789318,91.75,75711.15,77.3,-9e-05,0.0,0.00929]
[1776804794353,91.75,75718.38,77.3,-9e-05,0.0,0.00919]
[1776804799388,91.75,75718.49,77.3,-9e-05,0.0,0.00919]
[1776804804423,91.75,75719.04,77.3,-9e-05,0.0,0.00918]
[1776804809457,91.75,75710.2,77.3,-9e-05,0.0,0.00931]
[1776804814493,91.75,75704.63,77.3,-9e-05,0.0,0.00928]
[1776804819528,91.75,75705.64,77.3,-9e-05,0.0,0.00927]
[1776804824563,91.75,75705.71,77.3,-9e-05,0.0,0.00926]
[1776804829598,91.75,75709.39,77.3,-9e-05,0.0,0.00921]
[1776804834633,91.75,75703.63,77.3,-9e-05,0.0,0.00929]
[1776804839668,91.75,75703.33,77.3,-9e-05,0.0,0.0093]
[1776804844703,91.75,75707.06,77.3,-9e-05,0.0,0.00925]
[1776804849738,91.75,75707.41,77.3,-9e-05,0.0,0.00924]
[1776804854772,91.75,75708.87,77.3,-9e-05,0.0,0.00922]
[1776804859809,91.75,75705.58,77.3,-9e-05,0.0,0.00927]
[1776804864844,91.75,75708.01,77.3,-9e-05,0.0,0.00923]
[1776804869880,91.75,75712.44,77.3,-9e-05,0.0,0.00917]
[1776804870887,91.75,75721.76,77.3,-8e-05,0.0,0.00904]
[1776804871894,91.75,75727.92,77.3,-8e-05,0.0,0.00886]
[1776804876929,91.75,75729.65,77.3,-8e-05,0.0,0.00884]
[1776804887002,91.75,75729.69,77.3,-8e-05,0.0,0.00883]
[1776804892038,91.75,75730.79,77.3,-8e-05,0.0,0.00882]
[1776804897073,91.75,75730.72,77.3,-8e-05,0.0,0.00882]
[1776804902108,91.75,75734.1,77.3,-8e-05,0.0,0.00878]
[1776804907145,91.75,75734.02,77.3,-8e-05,0.0,0.00878]
[1776804912180,91.75,75726.82,77.3,-8e-05,0.0,0.00887]
[1776804917215,91.75,75724.84,77.3,-8e-05,0.0,0.0089]
[1776804921244,91.75,75733.81,77.3,-8e-05,0.0,0.00878]
[1776804930308,91.75,75737.13,77.3,-8e-05,0.0,0.00874]
[1776804935343,91.75,75717.22,77.3,-8e-05,0.0,0.0089]
[1776804940378,91.75,75716.54,77.3,-8e-05,0.0,0.00891]
[1776804947427,91.75,75719.94,77.3,-8e-05,0.0,0.00887]
[1776804952461,91.75,75722.46,77.3,-8e-05,0.0,0.00883]
[1776804957497,91.75,75729.91,77.3,-8e-05,0.0,0.00873]
[1776804962532,91.75,75726.09,77.3,-8e-05,0.0,0.00878]
[1776804967566,91.75,75727.94,77.3,-8e-05,0.0,0.00876]
[1776804970588,91.75,75718.91,77.3,-8e-05,0.0,0.00888]
[1776804975623,91.75,75716.04,77.3,-8e-05,0.0,0.00892]
[1776804981665,91.75,75715.65,77.3,-8e-05,0.0,0.00892]
[1776804984688,91.75,75723.88,77.3,-8e-05,0.0,0.00881]
[1776804989722,91.75,75728.85,77.3,-8e-05,0.0,0.00875]
[1776804991737,91.75,75739.56,77.3,-8e-05,0.0,0.00851]
[1776804997424,91.75,75743.41,77.3,-8e-05,0.0,0.00846]
[1776805002814,91.75,75744.15,77.3,-8e-05,0.0,0.00845]
[1776805008856,91.75,75738.77,77.3,-8e-05,0.0,0.00852]
[1776805013893,91.75,75738.63,77.3,-8e-05,0.0,0.00852]
[1776805018928,91.75,75734.86,77.3,-8e-05,0.0,0.00857]
[1776805023963,91.75,75734.47,77.3,-8e-05,0.0,0.00857]
[1776805028998,91.75,75735.39,77.3,-8e-05,0.0,0.00856]
[1776805034033,91.75,75733.93,77.3,-8e-05,0.0,0.00858]
[1776805044104,91.75,75734.12,77.3,-8e-05,0.0,0.00858]
[1776805049139,91.75,75735.21,77.3,-8e-05,0.0,0.00856]
[1776805051152,91.75,75735.02,77.3,-8e-05,0.0,0.00847]
[1776805056188,91.75,75726.37,77.3,-8e-05,0.0,0.00858]
[1776805060510,91.75,75723.39,77.3,-8e-05,0.0,0.00862]
[1776805064244,91.75,75734.63,77.3,-8e-05,0.0,0.00847]
[1776805065256,91.75,75734.63,77.3,-8e-05,0.0,0.00847]
[1776805065302,91.75,75748.1,77.3,-8e-05,0.0,0.0083]
[1776805067267,91.75,75765.26,77.3,-7e-05,0.0,0.00809]
[1776805072302,91.75,75771.16,77.3,-7e-05,0.0,0.00802]
[1776805077337,91.75,75776.12,77.3,-7e-05,0.0,0.00796]
[1776805082371,91.75,75783.96,77.3,-7e-05,0.0,0.00786]
[1776805087407,91.75,75785.88,77.3,-7e-05,0.0,0.00784]
[1776805091435,91.75,75793.93,77.3,-7e-05,0.0,0.00774]
[1776805098484,91.75,75795.57,77.3,-7e-05,0.0,0.00772]
[1776805099483,91.75,75795.57,77.3,-7e-05,0.0,0.00772]
[1776805104526,91.75,75791.08,77.3,-7e-05,0.0,0.00778]
[1776805106541,91.75,75776.06,77.3,-7e-05,0.0,0.00796]
[1776805111577,91.75,75769.91,77.3,-7e-05,0.0,0.00794]
[1776805116612,91.75,75771.41,77.3,-7e-05,0.0,0.00792]
[1776805121647,91.75,75772.2,77.3,-7e-05,0.0,0.00791]
[1776805126682,91.75,75769.64,77.3,-7e-05,0.0,0.00794]
[1776805131719,91.75,75777.12,77.3,-7e-05,0.0,0.00785]
[1776805136754,91.75,75774.53,77.3,-7e-05,0.0,0.00788]
[1776805141789,91.75,75771.31,77.3,-7e-05,0.0,0.00792]
[1776805146824,91.75,75771.97,77.3,-7e-05,0.0,0.00791]
[1776805151859,91.75,75770.55,77.3,-7e-05,0.0,0.00793]
[1776805156895,91.75,75770.37,77.3,-7e-05,0.0,0.00793]
[1776805161930,91.75,75769.72,77.3,-7e-05,0.0,0.00794]
[1776805166965,91.75,75765.76,77.3,-7e-05,0.0,0.00799]
[1776805172000,91.75,75758.24,77.3,-7e-05,0.0,0.00799]
[1776805177035,91.75,75752.11,77.3,-7e-05,0.0,0.00806]
[1776805182070,91.75,75752.05,77.3,-7e-05,0.0,0.00806]
[1776805186098,91.75,75741.93,77.3,-8e-05,0.0,0.00819]
[1776805191133,91.75,75746.23,77.3,-8e-05,0.0,0.00814]
[1776805196168,91.75,75746.01,77.3,-8e-05,0.0,0.00814]
[1776805200105,91.75,75747.42,77.3,-8e-05,0.0,0.00812]
[1776805200379,91.75,75747.42,77.3,-8e-05,0.0,0.00812]
[1776805200388,91.75,75724.23,77.3,-8e-05,0.0,0.00841]
[1776805201892,91.75,75740.01,77.3,-8e-05,0.0,0.00821]
[1776805203484,91.75,75744.25,77.3,-8e-05,0.0,0.00816]
[1776805209268,91.75,75750.46,77.3,-7e-05,0.0,0.00808]
[1776805210290,91.75,75750.46,77.3,-7e-05,0.0,0.00808]
[1776805213298,91.75,75763.34,77.3,-7e-05,0.0,0.00793]
[1776805218334,91.75,75765.45,77.3,-7e-05,0.0,0.0079]
[1776805224378,91.75,75772.37,77.3,-7e-05,0.0,0.00782]
[1776805229414,91.75,75773.39,77.3,-7e-05,0.0,0.00781]
[1776805235455,91.75,75771.29,77.3,-7e-05,0.0,0.00774]
[1776805241498,91.75,75772.08,77.3,-7e-05,0.0,0.00773]
[1776805247540,91.75,75776.11,77.3,-7e-05,0.0,0.00768]
[1776805253581,91.75,75776.32,77.3,-7e-05,0.0,0.00768]
[1776805258618,91.75,75777.73,77.3,-7e-05,0.0,0.00766]
[1776805261640,91.75,75785.53,77.3,-7e-05,0.0,0.00757]
[1776805266675,91.75,75789.59,77.3,-7e-05,0.0,0.00753]
[1776805271710,91.75,75793.4,77.3,-7e-05,0.0,0.00748]
[1776805276745,91.75,75788.61,77.3,-7e-05,0.0,0.00754]
[1776805282787,91.75,75788.26,77.3,-7e-05,0.0,0.00754]
[1776805288828,91.75,75788.49,77.3,-7e-05,0.0,0.00754]
[1776805292857,91.75,75789.12,77.3,-7e-05,0.0,0.00744]
[1776805297892,91.75,75794.94,77.3,-7e-05,0.0,0.00738]
[1776805302927,91.75,75792.74,77.3,-7e-05,0.0,0.0074]
[1776805307962,91.75,75789.68,77.3,-7e-05,0.0,0.00744]
[1776805317026,91.75,75789.96,77.3,-7e-05,0.0,0.00743]
[1776805320047,91.75,75780.97,77.3,-7e-05,0.0,0.00754]
[1776805321054,91.75,75767.04,77.3,-7e-05,0.0,0.0077]
[1776805324075,91.75,75758.96,77.3,-7e-05,0.0,0.0078]
[1776805326089,91.75,75748.32,77.3,-7e-05,0.0,0.00792]
[1776805331125,91.75,75742.0,77.3,-7e-05,0.0,0.008]
[1776805335153,91.75,75734.21,77.3,-8e-05,0.0,0.0081]
[1776805340188,91.75,75735.72,77.3,-7e-05,0.0,0.00808]
[1776805346230,91.75,75739.26,77.3,-7e-05,0.0,0.00804]
[1776805351265,91.75,75737.28,77.3,-7e-05,0.0,0.00797]
[1776805357307,91.75,75737.2,77.3,-7e-05,0.0,0.00797]
[1776805366831,91.75,75736.27,77.3,-7e-05,0.0,0.00798]
[1776805367377,91.75,75717.4,77.3,-8e-05,0.0,0.00821]
[1776805369846,91.75,75718.04,77.3,-8e-05,0.0,0.0082]
[1776805372267,91.75,75715.77,77.3,-8e-05,0.0,0.00823]
[1776805373419,91.75,75703.36,77.3,-8e-05,0.0,0.00839]
[1776805377068,91.75,75696.55,77.3,-8e-05,0.0,0.00848]
[1776805379006,91.75,75694.3,77.3,-8e-05,0.0,0.00851]
[1776805382282,91.75,75693.48,77.3,-8e-05,0.0,0.00852]
[1776805383632,91.75,75693.48,77.3,-8e-05,0.0,0.00852]
[1776805384497,91.75,75681.63,77.3,-8e-05,0.0,0.00867]
[1776805385339,91.75,75681.63,77.3,-8e-05,0.0,0.00867]
[1776805388085,91.75,75679.64,77.3,-8e-05,0.0,0.0087]
[1776805391548,91.75,75673.44,77.3,-8e-05,0.0,0.00878]
[1776805393663,91.75,75686.56,77.3,-8e-05,0.0,0.00861]
[1776805398595,91.75,75695.35,77.3,-8e-05,0.0,0.00849]
[1776805403629,91.75,75700.36,77.3,-8e-05,0.0,0.00843]
[1776805408665,91.75,75699.88,77.3,-8e-05,0.0,0.00844]
[1776805412693,91.75,75699.92,77.3,-8e-05,0.0,0.00834]
[1776805414992,91.75,75693.79,77.3,-8e-05,0.0,0.00842]
[1776805420749,91.75,75691.33,77.3,-8e-05,0.0,0.00845]
[1776805421756,91.75,75699.2,77.3,-8e-05,0.0,0.00835]
[1776805426792,91.75,75701.28,77.3,-8e-05,0.0,0.00832]
[1776805431826,91.75,75702.74,77.3,-8e-05,0.0,0.0083]
[1776805439882,91.75,75702.43,77.3,-8e-05,0.0,0.00831]
[1776805445924,91.75,75703.46,77.3,-8e-05,0.0,0.00829]
[1776805450962,91.75,75703.4,77.3,-8e-05,0.0,0.00829]
[1776805457004,91.75,75703.0,77.3,-8e-05,0.0,0.0083]
[1776805459021,91.75,75723.25,77.3,-7e-05,0.0,0.00805]
[1776805466069,91.75,75727.86,77.3,-7e-05,0.0,0.00799]
[1776805474126,91.75,75728.25,77.3,-7e-05,0.0,0.00789]
[1776805479161,91.75,75728.59,77.3,-7e-05,0.0,0.00789]
[1776805489231,91.75,75730.39,77.3,-7e-05,0.0,0.00787]
[1776805494266,91.75,75729.39,77.3,-7e-05,0.0,0.00788]
[1776805501315,91.75,75730.0,77.3,-7e-05,0.0,0.00787]
[1776805502322,91.75,75784.12,77.3,-7e-05,0.0,0.00724]
[1776805508364,91.75,75784.75,77.3,-7e-05,0.0,0.00723]
[1776805516420,91.75,75784.73,77.3,-7e-05,0.0,0.00723]
[1776805517426,91.75,75731.25,77.3,-7e-05,0.0,0.00786]
[1776805521455,91.75,75739.0,77.3,-7e-05,0.0,0.00776]
[1776805526490,91.75,75739.19,77.3,-7e-05,0.0,0.00776]
[1776805530523,91.75,75723.62,77.3,-7e-05,0.0,0.00795]
[1776805531531,91.75,75723.21,77.3,-7e-05,0.0,0.00786]
[1776805539586,91.75,75721.28,77.3,-7e-05,0.0,0.00788]
[1776805544622,91.75,75720.33,77.3,-7e-05,0.0,0.0079]
[1776805550234,91.75,75720.22,77.3,-7e-05,0.0,0.0079]
[1776805551778,91.75,75710.14,77.3,-7e-05,0.0,0.00802]
[1776805557714,91.75,75707.0,77.3,-7e-05,0.0,0.00806]
[1776805562751,91.75,75699.9,77.3,-8e-05,0.0,0.00815]
[1776805567786,91.75,75679.82,77.3,-8e-05,0.0,0.0084]
[1776805572821,91.75,75676.55,77.3,-8e-05,0.0,0.00844]
[1776805576148,91.75,75676.55,77.3,-8e-05,0.0,0.00844]
[1776805579870,91.75,75690.83,77.3,-8e-05,0.0,0.00826]
[1776805584905,91.75,75697.76,77.3,-8e-05,0.0,0.00817]
[1776805588933,91.75,75684.18,77.3,-8e-05,0.0,0.00835]
[1776805595982,91.75,75680.13,77.3,-8e-05,0.0,0.0083]
[1776805603032,91.75,75681.95,77.3,-8e-05,0.0,0.00828]
[1776805608069,91.75,75682.6,77.3,-8e-05,0.0,0.00827]
[1776805613104,91.75,75682.91,77.3,-8e-05,0.0,0.00827]
[1776805618139,91.75,75682.54,77.3,-8e-05,0.0,0.00827]
[1776805623174,91.75,75682.61,77.3,-8e-05,0.0,0.00827]
[1776805628209,91.75,75677.99,77.3,-8e-05,0.0,0.00833]
[1776805633245,91.75,75677.1,77.3,-8e-05,0.0,0.00834]
[1776805638279,91.75,75677.56,77.3,-8e-05,0.0,0.00833]
[1776805643315,91.75,75678.39,77.3,-8e-05,0.0,0.00832]
[1776805648350,91.75,75685.62,77.3,-8e-05,0.0,0.00823]
[1776805651372,91.75,75686.2,77.3,-8e-05,0.0,0.00813]
[1776805656407,91.75,75686.69,77.3,-8e-05,0.0,0.00812]
[1776805658420,91.75,75694.5,77.3,-7e-05,0.0,0.00803]
[1776805663457,91.75,75689.19,77.3,-8e-05,0.0,0.00809]
[1776805668492,91.75,75684.18,77.3,-8e-05,0.0,0.00815]
[1776805673527,91.75,75678.43,77.3,-8e-05,0.0,0.00823]
[1776805678562,91.75,75678.71,77.3,-8e-05,0.0,0.00822]
[1776805683597,91.75,75675.22,77.3,-8e-05,0.0,0.00827]
[1776805688632,91.75,75675.48,77.3,-8e-05,0.0,0.00826]
[1776805693667,91.75,75675.78,77.3,-8e-05,0.0,0.00826]
[1776805699709,91.75,75667.82,77.3,-8e-05,0.0,0.00836]
[1776805704745,91.75,75670.67,77.3,-8e-05,0.0,0.00832]
[1776805709779,91.75,75670.0,77.3,-8e-05,0.0,0.00833]
[1776805714814,91.75,75669.96,77.3,-8e-05,0.0,0.00824]
[1776805719854,91.75,75671.82,77.3,-8e-05,0.0,0.00821]
[1776805724889,91.75,75671.13,77.3,-8e-05,0.0,0.00822]
[1776805730931,91.75,75671.44,77.3,-8e-05,0.0,0.00822]
[1776805735966,91.75,75669.41,77.3,-8e-05,0.0,0.00824]
[1776805741001,91.75,75667.12,77.3,-8e-05,0.0,0.00827]
[1776805747042,91.75,75669.8,77.3,-8e-05,0.0,0.00824]
[1776805752080,91.75,75668.71,77.3,-8e-05,0.0,0.00825]
[1776805754094,91.75,75657.27,77.3,-8e-05,0.0,0.0084]
[1776805755499,91.75,75657.27,77.3,-8e-05,0.0,0.0084]
[1776805756112,91.75,75643.62,77.3,-8e-05,0.0,0.00858]
[1776805758973,91.75,75650.64,77.3,-8e-05,0.0,0.00848]
[1776805764168,91.75,75648.14,77.3,-8e-05,0.0,0.00852]
[1776805769203,91.75,75647.77,77.3,-8e-05,0.0,0.00852]
[1776805774237,91.75,75644.15,77.3,-8e-05,0.0,0.00847]
[1776805779273,91.75,75645.15,77.3,-8e-05,0.0,0.00846]
[1776805784308,91.75,75644.6,77.3,-8e-05,0.0,0.00846]
[1776805789343,91.75,75645.16,77.3,-8e-05,0.0,0.00846]
[1776805794378,91.75,75645.37,77.3,-8e-05,0.0,0.00845]
[1776805800420,91.75,75645.35,77.3,-8e-05,0.0,0.00845]
[1776805805455,91.75,75645.57,77.3,-8e-05,0.0,0.00845]
[1776805810493,91.75,75645.52,77.3,-8e-05,0.0,0.00845]
[1776805814698,91.75,75645.43,77.3,-8e-05,0.0,0.00845]
[1776805822576,91.75,75645.42,77.3,-8e-05,0.0,0.00845]
[1776805828619,91.75,75645.32,77.3,-8e-05,0.0,0.00846]
[1776805831640,91.75,75645.42,77.3,-8e-05,0.0,0.00836]
[1776805836675,91.75,75637.7,77.3,-8e-05,0.0,0.00846]
[1776805841710,91.75,75633.15,77.3,-8e-05,0.0,0.00851]
[1776805842717,91.75,75619.2,77.3,-8e-05,0.0,0.0087]
[1776805847751,91.75,75613.5,77.3,-8e-05,0.0,0.00878]
[1776805848762,91.75,75613.5,77.3,-8e-05,0.0,0.00878]
[1776805853794,91.75,75613.17,77.3,-8e-05,0.0,0.00878]
[1776805858828,91.75,75613.34,77.3,-8e-05,0.0,0.00878]
[1776805861358,91.75,75613.94,77.3,-8e-05,0.0,0.00877]
[1776805861447,91.75,75600.0,77.3,-8e-05,0.0,0.00896]
[1776805861850,91.75,75591.8,77.3,-9e-05,0.0,0.00907]
[1776805863244,91.75,75591.8,77.3,-9e-05,0.0,0.00907]
[1776805866018,91.75,75587.29,77.3,-9e-05,0.0,0.00913]
[1776805866887,91.75,75577.77,77.3,-9e-05,0.0,0.00927]
[1776805869409,91.75,75577.22,77.3,-9e-05,0.0,0.00928]
[1776805872106,91.75,75575.6,77.3,-9e-05,0.0,0.0093]
[1776805875597,91.75,75576.3,77.3,-9e-05,0.0,0.00929]
[1776805875940,91.75,75581.29,77.3,-9e-05,0.0,0.00922]
[1776805878632,91.75,75579.69,77.3,-9e-05,0.0,0.00924]
[1776805884013,91.75,75578.58,77.3,-9e-05,0.0,0.00926]
[1776805889175,91.75,75576.06,77.3,-9e-05,0.0,0.00929]
[1776805893072,91.75,75578.15,77.3,-9e-05,0.0,0.00916]
[1776805894078,91.75,75587.53,77.3,-9e-05,0.0,0.00903]
[1776805899114,91.75,75586.43,77.3,-9e-05,0.0,0.00904]
[1776805904149,91.75,75582.74,77.3,-9e-05,0.0,0.00909]
[1776805908445,91.75,75581.68,77.3,-9e-05,0.0,0.00911]
[1776805916233,91.75,75578.72,77.3,-9e-05,0.0,0.00915]
[1776805929324,91.75,75578.56,77.3,-9e-05,0.0,0.00915]
[1776805934359,91.75,75578.71,77.3,-9e-05,0.0,0.00915]
[1776805941408,91.75,75578.36,77.3,-9e-05,0.0,0.00915]
[1776805946444,91.75,75579.0,77.3,-9e-05,0.0,0.00914]
[1776805951481,91.75,75579.08,77.3,-9e-05,0.0,0.00904]
[1776805955514,91.75,75595.16,77.3,-8e-05,0.0,0.00882]
[1776805958534,91.75,75602.89,77.3,-8e-05,0.0,0.00871]
[1776805963569,91.75,75605.21,77.3,-8e-05,0.0,0.00868]
[1776805968604,91.75,75605.44,77.3,-8e-05,0.0,0.00868]
[1776805973639,91.75,75605.66,77.3,-8e-05,0.0,0.00868]
[1776805978674,91.75,75600.38,77.3,-8e-05,0.0,0.00875]
[1776805980688,91.75,75582.58,77.3,-8e-05,0.0,0.00899]
[1776805985726,91.75,75576.29,77.3,-9e-05,0.0,0.00908]
[1776805990762,91.75,75573.59,77.3,-9e-05,0.0,0.00911]
[1776805995797,91.75,75568.67,77.3,-9e-05,0.0,0.00918]
[1776806000834,91.75,75565.07,77.3,-9e-05,0.0,0.00923]
[1776806005868,91.75,75561.96,77.3,-9e-05,0.0,0.00928]
[1776806010903,91.75,75557.91,77.3,-9e-05,0.0,0.00934]
[1776806011910,91.75,75557.59,77.3,-9e-05,0.0,0.00923]
[1776806016945,91.75,75553.61,77.3,-9e-05,0.0,0.00929]
[1776806021980,91.75,75557.46,77.3,-9e-05,0.0,0.00923]
[1776806026008,91.75,75568.25,77.3,-9e-05,0.0,0.00908]
[1776806031043,91.75,75564.31,77.3,-9e-05,0.0,0.00914]
[1776806036078,91.75,75560.88,77.3,-9e-05,0.0,0.00919]
[1776806041113,91.75,75561.54,77.3,-9e-05,0.0,0.00918]
[1776806043127,91.75,75573.76,77.3,-9e-05,0.0,0.00901]
[1776806045141,91.75,75581.79,77.3,-8e-05,0.0,0.0089]
[1776806050176,91.75,75582.51,77.3,-8e-05,0.0,0.00889]
[1776806055212,91.75,75582.87,77.3,-8e-05,0.0,0.00888]
[1776806060247,91.75,75582.44,77.3,-8e-05,0.0,0.00889]
[1776806065282,91.75,75584.52,77.3,-8e-05,0.0,0.00886]
[1776806070317,91.75,75590.65,77.3,-8e-05,0.0,0.00878]
[1776806071324,91.75,75590.69,77.3,-8e-05,0.0,0.00867]
[1776806074345,91.75,75598.6,77.3,-8e-05,0.0,0.00857]
[1776806079379,91.75,75601.17,77.3,-8e-05,0.0,0.00854]
[1776806084415,91.75,75602.04,77.3,-8e-05,0.0,0.00852]
[1776806089450,91.75,75602.06,77.3,-8e-05,0.0,0.00852]
[1776806094485,91.75,75599.46,77.3,-8e-05,0.0,0.00856]
[1776806099520,91.75,75596.75,77.3,-8e-05,0.0,0.00859]
[1776806104555,91.75,75596.0,77.3,-8e-05,0.0,0.0086]
[1776806109590,91.75,75597.58,77.3,-8e-05,0.0,0.00858]
[1776806110597,91.75,75607.08,77.3,-8e-05,0.0,0.00846]
[1776806111604,91.75,75617.92,77.3,-8e-05,0.0,0.00832]
[1776806114625,91.75,75625.5,77.3,-8e-05,0.0,0.00822]
[1776806119659,91.75,75629.46,77.3,-8e-05,0.0,0.00817]
[1776806124695,91.75,75628.23,77.3,-8e-05,0.0,0.00819]
[1776806129730,91.75,75629.09,77.3,-8e-05,0.0,0.00818]
[1776806131744,91.75,75629.24,77.3,-8e-05,0.0,0.00808]
[1776806136779,91.75,75627.38,77.3,-8e-05,0.0,0.0081]
[1776806141814,91.75,75620.72,77.3,-8e-05,0.0,0.00818]
[1776806145842,91.75,75612.22,77.3,-8e-05,0.0,0.00829]
[1776806147856,91.75,75603.24,77.3,-8e-05,0.0,0.00841]
[1776806149870,91.75,75594.15,77.3,-8e-05,0.0,0.00853]
[1776806154905,91.75,75596.31,77.3,-8e-05,0.0,0.0085]
[1776806159940,91.75,75597.91,77.3,-8e-05,0.0,0.00848]
[1776806164976,91.75,75598.06,77.3,-8e-05,0.0,0.00848]
[1776806170011,91.75,75596.58,77.3,-8e-05,0.0,0.0085]
[1776806175046,91.75,75595.92,77.3,-8e-05,0.0,0.0085]
[1776806179027,91.75,75595.94,77.3,-8e-05,0.0,0.0085]
[1776806188137,91.75,75602.17,77.3,-8e-05,0.0,0.00842]
[1776806191158,91.75,75605.07,77.3,-8e-05,0.0,0.00829]
[1776806196175,91.75,75604.89,77.3,-8e-05,0.0,0.00829]
[1776806202234,91.75,75605.29,77.3,-8e-05,0.0,0.00828]
[1776806204688,91.75,75604.94,77.3,-8e-05,0.0,0.00829]
[1776806213312,91.75,75604.89,77.3,-8e-05,0.0,0.00829]
[1776806221371,91.75,75604.35,77.3,-8e-05,0.0,0.0083]
[1776806226406,91.75,75604.61,77.3,-8e-05,0.0,0.00829]
[1776806230228,91.75,75604.51,77.3,-8e-05,0.0,0.00829]
[1776806235469,91.75,75600.45,77.3,-8e-05,0.0,0.00835]
[1776806240504,91.75,75595.54,77.3,-8e-05,0.0,0.00841]
[1776806246546,91.75,75594.75,77.3,-8e-05,0.0,0.00842]
[1776806255609,91.75,75594.4,77.3,-8e-05,0.0,0.00833]
[1776806261651,91.75,75594.53,77.3,-8e-05,0.0,0.00832]
[1776806266686,91.75,75581.15,77.3,-8e-05,0.0,0.0085]
[1776806271721,91.75,75578.45,77.3,-8e-05,0.0,0.00853]
[1776806277763,91.75,75579.07,77.3,-8e-05,0.0,0.00853]
[1776806283807,91.75,75578.25,77.3,-8e-05,0.0,0.00854]
[1776806288840,91.75,75575.29,77.3,-8e-05,0.0,0.00858]
[1776806293876,91.75,75576.73,77.3,-8e-05,0.0,0.00856]
[1776806298911,91.75,75577.13,77.3,-8e-05,0.0,0.00855]
[1776806303946,91.75,75576.75,77.3,-8e-05,0.0,0.00856]
[1776806308983,91.75,75584.65,77.3,-8e-05,0.0,0.00845]
[1776806312005,91.75,75585.05,77.3,-8e-05,0.0,0.00835]
[1776806317059,91.75,75585.14,77.3,-8e-05,0.0,0.00835]
[1776806322106,91.75,75587.94,77.3,-8e-05,0.0,0.00831]
[1776806327142,91.75,75587.67,77.3,-8e-05,0.0,0.00831]
[1776806332181,91.75,75585.94,77.3,-8e-05,0.0,0.00834]
[1776806332448,91.75,75585.94,77.3,-8e-05,0.0,0.00834]
[1776806338222,91.75,75585.63,77.3,-8e-05,0.0,0.00834]
[1776806343258,91.75,75586.15,77.3,-8e-05,0.0,0.00833]
[1776806348294,91.75,75585.42,77.3,-8e-05,0.0,0.00834]
[1776806354336,91.75,75585.03,77.3,-8e-05,0.0,0.00835]
[1776806360378,91.75,75579.79,77.3,-8e-05,0.0,0.00842]
[1776806365413,91.75,75577.0,77.3,-8e-05,0.0,0.00845]
[1776806370448,91.75,75577.26,77.3,-8e-05,0.0,0.00845]
[1776806371455,91.75,75577.76,77.3,-8e-05,0.0,0.00834]
[1776806377497,91.75,75577.57,77.3,-8e-05,0.0,0.00835]
[1776806382535,91.75,75582.06,77.3,-8e-05,0.0,0.00829]
[1776806387570,91.75,75583.17,77.3,-8e-05,0.0,0.00827]
[1776806391598,91.75,75591.5,77.3,-8e-05,0.0,0.00817]
[1776806396634,91.75,75597.42,77.3,-8e-05,0.0,0.00809]
[1776806401669,91.75,75603.76,77.3,-8e-05,0.0,0.00801]
[1776806404690,91.75,75614.79,77.3,-7e-05,0.0,0.00788]
[1776806409725,91.75,75617.19,77.3,-7e-05,0.0,0.00785]
[1776806415767,91.75,75618.56,77.3,-7e-05,0.0,0.00783]
[1776806420802,91.75,75618.56,77.3,-7e-05,0.0,0.00783]
[1776806427850,91.75,75622.88,77.3,-7e-05,0.0,0.00778]
[1776806431879,91.75,75626.88,77.3,-7e-05,0.0,0.00764]
[1776806436914,91.75,75633.93,77.3,-7e-05,0.0,0.00756]
[1776806441949,91.75,75634.91,77.3,-7e-05,0.0,0.00754]
[1776806447235,91.75,75635.95,77.3,-7e-05,0.0,0.00753]
[1776806447239,91.75,75653.91,77.3,-7e-05,0.0,0.00732]
[1776806453026,91.75,75657.23,77.3,-7e-05,0.0,0.00729]
[1776806455040,91.75,75671.18,77.3,-7e-05,0.0,0.00713]
[1776806460077,91.75,75668.53,77.3,-7e-05,0.0,0.00716]
[1776806463571,91.75,75668.46,77.3,-7e-05,0.0,0.00716]
[1776806464194,91.75,75668.46,77.3,-7e-05,0.0,0.00716]
[1776806464250,91.75,75688.79,77.3,-6e-05,0.0,0.00693]
[1776806468225,91.75,75693.51,77.3,-6e-05,0.0,0.00688]
[1776806470244,91.75,75685.19,77.3,-7e-05,0.0,0.00697]
[1776806477414,91.75,75688.53,77.3,-6e-05,0.0,0.00694]
[1776806483238,91.75,75683.81,77.3,-7e-05,0.0,0.00699]
[1776806488273,91.75,75684.77,77.3,-7e-05,0.0,0.00698]
[1776806494315,91.75,75678.61,77.3,-7e-05,0.0,0.00696]
[1776806501365,91.75,75676.47,77.3,-7e-05,0.0,0.00698]
[1776806511435,91.75,75676.9,77.3,-7e-05,0.0,0.00698]
[1776806516470,91.75,75677.25,77.3,-7e-05,0.0,0.00698]
[1776806521505,91.75,75683.89,77.3,-6e-05,0.0,0.0069]
[1776806526540,91.75,75686.08,77.3,-6e-05,0.0,0.00688]
[1776806530568,91.75,75693.61,77.3,-6e-05,0.0,0.0068]
[1776806536610,91.75,75693.88,77.3,-6e-05,0.0,0.0068]
[1776806541645,91.75,75690.04,77.3,-6e-05,0.0,0.00684]
[1776806546680,91.75,75686.81,77.3,-6e-05,0.0,0.00687]
[1776806547687,91.75,75676.01,77.3,-7e-05,0.0,0.00699]
[1776806549701,91.75,75668.61,77.3,-7e-05,0.0,0.00707]
[1776806552289,91.75,75669.26,77.3,-7e-05,0.0,0.00698]
[1776806557758,91.75,75669.33,77.3,-7e-05,0.0,0.00698]
[1776806565815,91.75,75669.3,77.3,-7e-05,0.0,0.00698]
[1776806571857,91.75,75669.94,77.3,-7e-05,0.0,0.00697]
[1776806576891,91.75,75669.56,77.3,-7e-05,0.0,0.00697]
[1776806581927,91.75,75668.11,77.3,-7e-05,0.0,0.00699]
[1776806588975,91.75,75667.46,77.3,-7e-05,0.0,0.007]
[1776806594010,91.75,75670.59,77.3,-7e-05,0.0,0.00696]
[1776806603074,91.75,75670.71,77.3,-7e-05,0.0,0.00696]
[1776806608108,91.75,75670.99,77.3,-7e-05,0.0,0.00696]
[1776806610799,91.75,75670.51,77.3,-7e-05,0.0,0.00696]
[1776806611130,91.75,75671.08,77.3,-6e-05,0.0,0.00687]
[1776806616165,91.75,75668.93,77.3,-6e-05,0.0,0.0069]
[1776806622206,91.75,75668.85,77.3,-6e-05,0.0,0.0069]
[1776806629256,91.75,75669.2,77.3,-6e-05,0.0,0.00689]
[1776806634291,91.75,75669.42,77.3,-6e-05,0.0,0.00689]
[1776806639326,91.75,75663.85,77.3,-7e-05,0.0,0.00695]
[1776806641340,91.75,75656.01,77.3,-7e-05,0.0,0.00704]
[1776806646375,91.75,75655.5,77.3,-7e-05,0.0,0.00704]
[1776806648389,91.75,75647.47,77.3,-7e-05,0.0,0.00713]
[1776806653424,91.75,75644.14,77.3,-7e-05,0.0,0.00717]
[1776806659465,91.75,75643.86,77.3,-7e-05,0.0,0.00717]
[1776806662487,91.75,75635.86,77.3,-7e-05,0.0,0.00726]
[1776806667522,91.75,75630.61,77.3,-7e-05,0.0,0.00732]
[1776806671550,91.75,75630.94,77.3,-7e-05,0.0,0.00723]
[1776806676585,91.75,75630.51,77.3,-7e-05,0.0,0.00724]
[1776806681619,91.75,75630.65,77.3,-7e-05,0.0,0.00724]
[1776806686655,91.75,75631.68,77.3,-7e-05,0.0,0.00722]
[1776806691720,91.75,75631.54,77.3,-7e-05,0.0,0.00723]
[1776806697761,91.75,75631.05,77.3,-7e-05,0.0,0.00723]
[1776806702797,91.75,75627.0,77.3,-7e-05,0.0,0.00728]
[1776806709846,91.75,75625.68,77.3,-7e-05,0.0,0.00729]
[1776806714881,91.75,75624.95,77.3,-7e-05,0.0,0.0073]
[1776806716897,91.75,75613.48,77.3,-7e-05,0.0,0.00743]
[1776806722939,91.75,75617.74,77.3,-7e-05,0.0,0.00738]
[1776806727974,91.75,75619.77,77.3,-7e-05,0.0,0.00736]
[1776806732002,91.75,75625.44,77.3,-7e-05,0.0,0.00721]
[1776806738043,91.75,75624.23,77.3,-7e-05,0.0,0.00722]
[1776806744086,91.75,75623.44,77.3,-7e-05,0.0,0.00723]
[1776806749121,91.75,75622.04,77.3,-7e-05,0.0,0.00725]
[1776806755163,91.75,75622.19,77.3,-7e-05,0.0,0.00724]
[1776806760198,91.75,75628.29,77.3,-7e-05,0.0,0.00717]
[1776806765233,91.75,75628.81,77.3,-7e-05,0.0,0.00717]
[1776806770268,91.75,75630.73,77.3,-7e-05,0.0,0.00715]
[1776806775303,91.75,75630.93,77.3,-7e-05,0.0,0.00715]
[1776806780337,91.75,75628.69,77.3,-7e-05,0.0,0.00717]
[1776806785373,91.75,75622.94,77.3,-7e-05,0.0,0.00724]
[1776806790408,91.75,75625.72,77.3,-7e-05,0.0,0.0072]
[1776806798464,91.75,75624.41,77.3,-7e-05,0.0,0.00713]
[1776806803499,91.75,75633.27,77.3,-7e-05,0.0,0.00703]
[1776806812562,91.75,75633.29,77.3,-7e-05,0.0,0.00703]
[1776806818604,91.75,75633.1,77.3,-7e-05,0.0,0.00703]
[1776806824645,91.75,75633.54,77.3,-7e-05,0.0,0.00703]
[1776806829681,91.75,75641.53,77.3,-7e-05,0.0,0.00694]
[1776806837738,91.75,75645.96,77.3,-6e-05,0.0,0.00689]
[1776806842772,91.75,75646.33,77.3,-6e-05,0.0,0.00689]
[1776806847808,91.75,75647.29,77.3,-6e-05,0.0,0.00688]
[1776806859892,91.75,75641.56,77.3,-6e-05,0.0,0.00686]
[1776806865934,91.75,75640.04,77.3,-6e-05,0.0,0.00687]
[1776806872984,91.75,75640.09,77.3,-6e-05,0.0,0.00687]
[1776806878023,91.75,75639.62,77.3,-6e-05,0.0,0.00688]
[1776806882868,91.75,75639.11,77.3,-6e-05,0.0,0.00688]
[1776806889104,91.75,75639.42,77.3,-6e-05,0.0,0.00688]
[1776806891117,91.75,75625.35,77.3,-7e-05,0.0,0.00703]
[1776806895146,91.75,75616.75,77.3,-7e-05,0.0,0.00713]
[1776806900181,91.75,75613.07,77.3,-7e-05,0.0,0.00717]
[1776806904209,91.75,75598.56,77.3,-7e-05,0.0,0.00734]
[1776806906223,91.75,75586.16,77.3,-7e-05,0.0,0.00748]
[1776806911258,91.75,75582.25,77.3,-7e-05,0.0,0.00744]
[1776806916292,91.75,75581.47,77.3,-7e-05,0.0,0.00745]
[1776806922335,91.75,75581.28,77.3,-7e-05,0.0,0.00745]
[1776806927369,91.75,75581.69,77.3,-7e-05,0.0,0.00744]
[1776806932404,91.75,75581.75,77.3,-7e-05,0.0,0.00744]
[1776806939454,91.75,75581.78,77.3,-7e-05,0.0,0.00744]
[1776806944488,91.75,75581.23,77.3,-7e-05,0.0,0.00745]
[1776806951537,91.75,75578.86,77.3,-7e-05,0.0,0.00748]
[1776806956573,91.75,75578.2,77.3,-7e-05,0.0,0.00748]
[1776806962615,91.75,75578.55,77.3,-7e-05,0.0,0.00748]
[1776806967649,91.75,75579.66,77.3,-7e-05,0.0,0.00747]
[1776806974699,91.75,75579.63,77.3,-7e-05,0.0,0.00738]
[1776806979734,91.75,75570.52,77.3,-7e-05,0.0,0.00748]
[1776806984769,91.75,75566.75,77.3,-7e-05,0.0,0.00753]
[1776806989804,91.75,75568.37,77.3,-7e-05,0.0,0.00751]
[1776806991818,91.75,75576.14,77.3,-7e-05,0.0,0.00742]
[1776806996852,91.75,75580.07,77.3,-7e-05,0.0,0.00737]
[1776806997860,91.75,75588.79,77.3,-7e-05,0.0,0.00727]
[1776807000881,91.75,75596.41,77.3,-7e-05,0.0,0.00718]
[1776807005916,91.75,75596.95,77.3,-7e-05,0.0,0.00718]
[1776807014982,91.75,75596.91,77.3,-7e-05,0.0,0.00718]
[1776807020018,91.75,75603.47,77.3,-7e-05,0.0,0.0071]
[1776807025053,91.75,75598.04,77.3,-7e-05,0.0,0.00717]
[1776807030087,91.75,75597.59,77.3,-7e-05,0.0,0.00717]
[1776807035122,91.75,75594.95,77.3,-7e-05,0.0,0.00711]
[1776807040158,91.75,75598.0,77.3,-7e-05,0.0,0.00708]
[1776807045193,91.75,75597.05,77.3,-7e-05,0.0,0.00709]
[1776807053250,91.75,75597.83,77.3,-7e-05,0.0,0.00708]
[1776807058286,91.75,75597.7,77.3,-7e-05,0.0,0.00708]
[1776807064328,91.75,75598.39,77.3,-7e-05,0.0,0.00707]
[1776807069362,91.75,75601.9,77.3,-7e-05,0.0,0.00704]
[1776807075405,91.75,75594.87,77.3,-7e-05,0.0,0.00711]
[1776807080440,91.75,75594.86,77.3,-7e-05,0.0,0.00711]
[1776807090510,91.75,75594.26,77.3,-7e-05,0.0,0.00712]
[1776807091517,91.75,75594.36,77.3,-7e-05,0.0,0.00703]
[1776807099573,91.75,75594.33,77.3,-7e-05,0.0,0.00703]
[1776807104608,91.75,75594.51,77.3,-7e-05,0.0,0.00703]
[1776807110650,91.75,75594.33,77.3,-7e-05,0.0,0.00703]
[1776807115685,91.75,75596.11,77.3,-7e-05,0.0,0.00701]
[1776807120720,91.75,75595.62,77.3,-7e-05,0.0,0.00702]
[1776807126763,91.75,75602.22,77.3,-7e-05,0.0,0.00695]
[1776807131797,91.75,75603.76,77.3,-7e-05,0.0,0.00693]
[1776807137839,91.75,75604.49,77.3,-7e-05,0.0,0.00692]
[1776807146902,91.75,75599.61,77.3,-7e-05,0.0,0.00697]
[1776807151937,91.75,75594.28,77.3,-7e-05,0.0,0.00695]
[1776807156972,91.75,75592.65,77.3,-7e-05,0.0,0.00696]
[1776807162006,91.75,75592.7,77.3,-7e-05,0.0,0.00696]
[1776807167042,91.75,75592.24,77.3,-7e-05,0.0,0.00697]
[1776807172078,91.75,75592.91,77.3,-7e-05,0.0,0.00696]
[1776807180139,91.75,75592.95,77.3,-7e-05,0.0,0.00696]
[1776807187188,91.75,75592.47,77.3,-7e-05,0.0,0.00697]
[1776807192223,91.75,75592.84,77.3,-7e-05,0.0,0.00696]
[1776807197258,91.75,75592.49,77.3,-7e-05,0.0,0.00697]
[1776807204307,91.75,75592.04,77.3,-7e-05,0.0,0.00697]
[1776807209342,91.75,75591.91,77.3,-7e-05,0.0,0.00697]
[1776807216392,91.75,75591.82,77.3,-7e-05,0.0,0.00689]
[1776807221427,91.75,75593.76,77.3,-6e-05,0.0,0.00687]
[1776807226461,91.75,75597.21,77.3,-6e-05,0.0,0.00683]
[1776807228475,91.75,75604.53,77.3,-6e-05,0.0,0.00675]
[1776807233510,91.75,75604.7,77.3,-6e-05,0.0,0.00675]
[1776807238546,91.75,75604.35,77.3,-6e-05,0.0,0.00675]
[1776807244588,91.75,75605.74,77.3,-6e-05,0.0,0.00674]
[1776807249633,91.75,75606.03,77.3,-6e-05,0.0,0.00673]
[1776807254668,91.75,75608.47,77.3,-6e-05,0.0,0.00671]
[1776807259702,91.75,75607.03,77.3,-6e-05,0.0,0.00672]
[1776807264737,91.75,75607.89,77.3,-6e-05,0.0,0.00671]
[1776807269773,91.75,75607.6,77.3,-6e-05,0.0,0.00672]
[1776807271787,91.75,75607.94,77.3,-6e-05,0.0,0.00663]
[1776807276821,91.75,75607.34,77.3,-6e-05,0.0,0.00664]
[1776807285885,91.75,75607.31,77.3,-6e-05,0.0,0.00664]
[1776807290920,91.75,75604.53,77.3,-6e-05,0.0,0.00667]
[1776807295955,91.75,75605.2,77.3,-6e-05,0.0,0.00666]
[1776807301996,91.75,75605.47,77.3,-6e-05,0.0,0.00666]
[1776807305018,91.75,75616.88,77.3,-6e-05,0.0,0.00654]
[1776807306025,91.75,75628.68,77.3,-6e-05,0.0,0.00642]
[1776807311060,91.75,75631.24,77.3,-6e-05,0.0,0.00639]
[1776807316095,91.75,75631.37,77.3,-6e-05,0.0,0.00639]
[1776807321130,91.75,75630.59,77.3,-6e-05,0.0,0.0064]
[1776807326165,91.75,75629.81,77.3,-6e-05,0.0,0.0064]
[1776807331200,91.75,75632.15,77.3,-6e-05,0.0,0.0063]
[1776807336235,91.75,75634.32,77.3,-6e-05,0.0,0.00628]
[1776807340263,91.75,75644.42,77.3,-6e-05,0.0,0.00618]
[1776807344291,91.75,75652.23,77.3,-6e-05,0.0,0.0061]
[1776807349326,91.75,75652.49,77.3,-6e-05,0.0,0.0061]
[1776807354362,91.75,75652.61,77.3,-6e-05,0.0,0.0061]
[1776807359397,91.75,75648.28,77.3,-6e-05,0.0,0.00614]
[1776807362418,91.75,75639.36,77.3,-6e-05,0.0,0.00623]
[1776807367454,91.75,75635.59,77.3,-6e-05,0.0,0.00627]
[1776807373502,91.75,75636.97,77.3,-6e-05,0.0,0.00625]
[1776807380546,91.75,75635.96,77.3,-6e-05,0.0,0.00626]
[1776807385581,91.75,75635.42,77.3,-6e-05,0.0,0.00627]
[1776807390616,91.75,75634.31,77.3,-6e-05,0.0,0.00628]
[1776807391622,91.75,75634.17,77.3,-6e-05,0.0,0.0062]
[1776807392630,91.75,75625.66,77.3,-6e-05,0.0,0.00629]
[1776807394644,91.75,75618.18,77.3,-6e-05,0.0,0.00636]
[1776807399678,91.75,75617.0,77.3,-6e-05,0.0,0.00637]
[1776807404714,91.75,75613.93,77.3,-6e-05,0.0,0.00641]
[1776807409749,91.75,75615.28,77.3,-6e-05,0.0,0.00639]
[1776807415791,91.75,75615.38,77.3,-6e-05,0.0,0.00639]
[1776807421833,91.75,75615.48,77.3,-6e-05,0.0,0.00639]
[1776807423847,91.75,75624.15,77.3,-6e-05,0.0,0.0063]
[1776807429889,91.75,75630.14,77.3,-6e-05,0.0,0.00624]
[1776807435931,91.75,75633.47,77.3,-6e-05,0.0,0.00621]
[1776807441973,91.75,75632.51,77.3,-6e-05,0.0,0.00622]
[1776807448016,91.75,75631.55,77.3,-6e-05,0.0,0.00623]
[1776807451036,91.75,75634.93,77.3,-6e-05,0.0,0.00612]
[1776807456071,91.75,75635.36,77.3,-6e-05,0.0,0.00611]
[1776807461105,91.75,75635.71,77.3,-6e-05,0.0,0.00611]
[1776807466143,91.75,75637.1,77.3,-6e-05,0.0,0.0061]
[1776807471178,91.75,75632.92,77.3,-6e-05,0.0,0.00614]
[1776807476212,91.75,75622.31,77.3,-6e-05,0.0,0.00624]
[1776807481248,91.75,75600.85,77.3,-6e-05,0.0,0.00646]
[1776807482255,91.75,75592.24,77.3,-6e-05,0.0,0.00655]
[1776807487290,91.75,75591.84,77.3,-6e-05,0.0,0.00655]
[1776807492325,91.75,75597.97,77.3,-6e-05,0.0,0.00649]
[1776807497360,91.75,75603.8,77.3,-6e-05,0.0,0.00643]
[1776807503407,91.75,75607.19,77.3,-6e-05,0.0,0.00639]
[1776807508442,91.75,75604.93,77.3,-6e-05,0.0,0.00642]
[1776807511462,91.75,75604.56,77.3,-6e-05,0.0,0.00634]
[1776807516583,91.75,75604.47,77.3,-6e-05,0.0,0.00634]
[1776807522540,91.75,75604.55,77.3,-6e-05,0.0,0.00634]
[1776807527575,91.75,75602.89,77.3,-6e-05,0.0,0.00636]
[1776807532610,91.75,75597.62,77.3,-6e-05,0.0,0.00641]
[1776807541676,91.75,75597.64,77.3,-6e-05,0.0,0.00641]
[1776807547715,91.75,75610.05,77.3,-6e-05,0.0,0.00629]
[1776807549730,91.75,75618.11,77.3,-6e-05,0.0,0.0062]
[1776807553758,91.75,75625.75,77.3,-6e-05,0.0,0.00613]
[1776807558793,91.75,75625.48,77.3,-6e-05,0.0,0.00613]
[1776807563828,91.75,75625.58,77.3,-6e-05,0.0,0.00613]
[1776807568863,91.75,75629.65,77.3,-6e-05,0.0,0.00609]
[1776807574904,91.75,75630.12,77.3,-6e-05,0.0,0.00601]
[1776807579940,91.75,75630.27,77.3,-6e-05,0.0,0.00601]
[1776807584975,91.75,75624.71,77.3,-6e-05,0.0,0.00606]
[1776807590010,91.75,75622.56,77.3,-6e-05,0.0,0.00608]
[1776807595045,91.75,75622.75,77.3,-6e-05,0.0,0.00608]
[1776807601087,91.75,75638.26,77.3,-6e-05,0.0,0.00593]
[1776807602094,91.75,75647.08,77.3,-5e-05,0.0,0.00585]
[1776807607129,91.75,75647.54,77.3,-5e-05,0.0,0.00584]
[1776807612164,91.75,75634.41,77.3,-6e-05,0.0,0.00597]
[1776807613171,91.75,75626.46,77.3,-6e-05,0.0,0.00604]
[1776807616192,91.75,75616.29,77.3,-6e-05,0.0,0.00614]
[1776807621227,91.75,75611.43,77.3,-6e-05,0.0,0.00619]
[1776807626262,91.75,75607.51,77.3,-6e-05,0.0,0.00623]
[1776807631301,91.75,75604.92,77.3,-6e-05,0.0,0.00618]
[1776807636336,91.75,75602.91,77.3,-6e-05,0.0,0.0062]
[1776807641371,91.75,75604.85,77.3,-6e-05,0.0,0.00618]
[1776807646406,91.75,75609.6,77.3,-6e-05,0.0,0.00613]
[1776807651441,91.75,75610.73,77.3,-6e-05,0.0,0.00612]
[1776807656476,91.75,75617.71,77.3,-6e-05,0.0,0.00605]
[1776807661511,91.75,75619.06,77.3,-6e-05,0.0,0.00604]
[1776807668560,91.75,75621.33,77.3,-6e-05,0.0,0.00602]
[1776807673596,91.75,75619.96,77.3,-6e-05,0.0,0.00603]
[1776807678631,91.75,75609.48,77.3,-6e-05,0.0,0.00613]
[1776807683666,91.75,75605.74,77.3,-6e-05,0.0,0.00617]
[1776807684673,91.75,75595.45,77.3,-6e-05,0.0,0.00627]
[1776807689709,91.75,75593.2,77.3,-6e-05,0.0,0.0063]
[1776807691723,91.75,75592.78,77.3,-6e-05,0.0,0.00622]
[1776807697765,91.75,75592.65,77.3,-6e-05,0.0,0.00622]
[1776807701793,91.75,75609.85,77.3,-6e-05,0.0,0.00605]
[1776807706828,91.75,75612.97,77.3,-6e-05,0.0,0.00602]
[1776807711863,91.75,75613.71,77.3,-6e-05,0.0,0.00601]
[1776807716899,91.75,75613.43,77.3,-6e-05,0.0,0.00602]
[1776807721935,91.75,75611.33,77.3,-6e-05,0.0,0.00604]
[1776807724956,91.75,75598.22,77.3,-6e-05,0.0,0.00617]
[1776807727977,91.75,75590.2,77.3,-6e-05,0.0,0.00625]
[1776807734019,91.75,75588.12,77.3,-6e-05,0.0,0.00627]
[1776807739056,91.75,75590.42,77.3,-6e-05,0.0,0.00624]
[1776807744091,91.75,75589.33,77.3,-6e-05,0.0,0.00626]
[1776807750133,91.75,75585.76,77.3,-6e-05,0.0,0.00629]
[1776807751139,91.75,75585.89,77.3,-6e-05,0.0,0.00621]
[1776807756175,91.75,75585.58,77.3,-6e-05,0.0,0.00621]
[1776807760203,91.75,75570.6,77.3,-6e-05,0.0,0.00636]
[1776807765237,91.75,75564.02,77.3,-6e-05,0.0,0.00643]
[1776807766252,91.75,75541.09,77.3,-6e-05,0.0,0.00667]
[1776807771282,91.75,75539.78,77.3,-6e-05,0.0,0.00669]
[1776807776317,91.75,75534.13,77.3,-6e-05,0.0,0.00675]
[1776807781353,91.75,75532.69,77.3,-6e-05,0.0,0.00676]
[1776807786388,91.75,75530.91,77.3,-6e-05,0.0,0.00678]
[1776807791423,91.75,75531.24,77.3,-6e-05,0.0,0.00678]
[1776807797465,91.75,75533.44,77.3,-6e-05,0.0,0.00676]
[1776807802500,91.75,75531.44,77.3,-6e-05,0.0,0.00678]
[1776807808542,91.75,75532.08,77.3,-6e-05,0.0,0.00677]
[1776807811562,91.75,75532.22,77.3,-6e-05,0.0,0.00668]
[1776807817604,91.75,75532.12,77.3,-6e-05,0.0,0.00668]
[1776807823646,91.75,75531.47,77.3,-6e-05,0.0,0.00669]
[1776807828684,91.75,75531.75,77.3,-6e-05,0.0,0.00669]
[1776807831706,91.75,75522.11,77.3,-6e-05,0.0,0.00679]
[1776807835735,91.75,75513.57,77.3,-7e-05,0.0,0.00689]
[1776807839763,91.75,75505.36,77.3,-7e-05,0.0,0.00698]
[1776807844798,91.75,75501.87,77.3,-7e-05,0.0,0.00702]
[1776807846812,91.75,75509.05,77.3,-7e-05,0.0,0.00694]
[1776807851847,91.75,75509.63,77.3,-7e-05,0.0,0.00693]
[1776807856882,91.75,75515.91,77.3,-7e-05,0.0,0.00686]
[1776807861918,91.75,75510.86,77.3,-7e-05,0.0,0.00692]
[1776807866953,91.75,75504.13,77.3,-7e-05,0.0,0.00699]
[1776807868966,91.75,75496.79,77.3,-7e-05,0.0,0.00707]
[1776807871987,91.75,75497.25,77.3,-7e-05,0.0,0.00698]
[1776807877024,91.75,75496.77,77.3,-7e-05,0.0,0.00699]
[1776807882058,91.75,75497.2,77.3,-7e-05,0.0,0.00698]
[1776807887094,91.75,75495.96,77.3,-7e-05,0.0,0.00699]
[1776807892129,91.75,75489.21,77.3,-7e-05,0.0,0.00707]
[1776807897163,91.75,75485.2,77.3,-7e-05,0.0,0.00712]
[1776807902198,91.75,75475.05,77.3,-7e-05,0.0,0.00723]
[1776807906227,91.75,75485.62,77.3,-7e-05,0.0,0.00711]
[1776807910255,91.75,75493.05,77.3,-7e-05,0.0,0.00703]
[1776807915290,91.75,75498.44,77.3,-7e-05,0.0,0.00697]
[1776807917304,91.75,75507.57,77.3,-7e-05,0.0,0.00687]
[1776807922339,91.75,75510.2,77.3,-7e-05,0.0,0.00684]
[1776807927373,91.75,75513.51,77.3,-6e-05,0.0,0.0068]
[1776807931401,91.75,75515.75,77.3,-6e-05,0.0,0.00669]
[1776807936437,91.75,75517.13,77.3,-6e-05,0.0,0.00668]
[1776807941472,91.75,75518.01,77.3,-6e-05,0.0,0.00667]
[1776807946506,91.75,75518.53,77.3,-6e-05,0.0,0.00666]
[1776807951542,91.75,75522.39,77.3,-6e-05,0.0,0.00662]
[1776807956577,91.75,75522.78,77.3,-6e-05,0.0,0.00662]
[1776807961612,91.75,75522.83,77.3,-6e-05,0.0,0.00662]
[1776807965641,91.75,75513.51,77.3,-6e-05,0.0,0.00672]
[1776807970676,91.75,75508.99,77.3,-6e-05,0.0,0.00676]
[1776807973697,91.75,75499.56,77.3,-7e-05,0.0,0.00687]
[1776807977725,91.75,75490.25,77.3,-7e-05,0.0,0.00697]
[1776807983767,91.75,75486.62,77.3,-7e-05,0.0,0.00701]
[1776807988802,91.75,75485.96,77.3,-7e-05,0.0,0.00702]
[1776807989809,91.75,75493.26,77.3,-7e-05,0.0,0.00694]
[1776807990816,91.75,75502.2,77.3,-7e-05,0.0,0.00684]
[1776807991823,91.75,75504.5,77.3,-6e-05,0.0,0.00673]
[1776807996859,91.75,75508.39,77.3,-6e-05,0.0,0.00669]
[1776808001894,91.75,75509.73,77.3,-6e-05,0.0,0.00667]
[1776808006929,91.75,75512.44,77.3,-6e-05,0.0,0.00664]
[1776808012971,91.75,75518.32,77.3,-6e-05,0.0,0.00658]
[1776808018006,91.75,75521.6,77.3,-6e-05,0.0,0.00654]
[1776808023043,91.75,75521.6,77.3,-6e-05,0.0,0.00654]
[1776808028078,91.75,75524.04,77.3,-6e-05,0.0,0.00652]
[1776808034119,91.75,75524.44,77.3,-6e-05,0.0,0.00651]
[1776808039155,91.75,75522.61,77.3,-6e-05,0.0,0.00653]
[1776808044189,91.75,75522.47,77.3,-6e-05,0.0,0.00654]
[1776808049225,91.75,75525.48,77.3,-6e-05,0.0,0.0065]
[1776808051239,91.75,75527.25,77.3,-6e-05,0.0,0.0064]
[1776808056275,91.75,75533.95,77.3,-6e-05,0.0,0.00633]
[1776808061309,91.75,75539.89,77.3,-6e-05,0.0,0.00627]
[1776808066345,91.75,75540.05,77.3,-6e-05,0.0,0.00627]
[1776808071380,91.75,75538.44,77.3,-6e-05,0.0,0.00629]
[1776808076415,91.75,75534.73,77.3,-6e-05,0.0,0.00633]
[1776808081450,91.75,75532.71,77.3,-6e-05,0.0,0.00635]
[1776808086485,91.75,75532.34,77.3,-6e-05,0.0,0.00635]
[1776808091520,91.75,75532.84,77.3,-6e-05,0.0,0.00635]
[1776808097562,91.75,75532.68,77.3,-6e-05,0.0,0.00635]
[1776808102597,91.75,75532.31,77.3,-6e-05,0.0,0.00635]
[1776808107632,91.75,75532.06,77.3,-6e-05,0.0,0.00635]
[1776808110653,91.75,75540.5,77.3,-6e-05,0.0,0.00627]
[1776808111660,91.75,75540.82,77.3,-6e-05,0.0,0.00618]
[1776808116694,91.75,75542.57,77.3,-6e-05,0.0,0.00617]
[1776808122737,91.75,75544.51,77.3,-6e-05,0.0,0.00615]
[1776808127773,91.75,75545.32,77.3,-6e-05,0.0,0.00614]
[1776808132808,91.75,75546.55,77.3,-6e-05,0.0,0.00613]
[1776808137843,91.75,75551.84,77.3,-6e-05,0.0,0.00608]
[1776808142877,91.75,75552.99,77.3,-6e-05,0.0,0.00606]
[1776808147912,91.75,75554.32,77.3,-6e-05,0.0,0.00605]
[1776808152948,91.75,75554.95,77.3,-6e-05,0.0,0.00605]
[1776808157983,91.75,75555.49,77.3,-6e-05,0.0,0.00604]
[1776808163020,91.75,75555.88,77.3,-6e-05,0.0,0.00604]
[1776808168054,91.75,75545.99,77.3,-6e-05,0.0,0.00613]
[1776808170069,91.75,75536.88,77.3,-6e-05,0.0,0.00622]
[1776808172082,91.75,75535.89,77.3,-6e-05,0.0,0.00615]
[1776808177124,91.75,75533.14,77.3,-6e-05,0.0,0.00618]
[1776808182160,91.75,75532.9,77.3,-6e-05,0.0,0.00618]
[1776808189209,91.75,75532.5,77.3,-6e-05,0.0,0.00619]
[1776808197265,91.75,75532.07,77.3,-6e-05,0.0,0.00619]
[1776808202300,91.75,75533.01,77.3,-6e-05,0.0,0.00618]
[1776808207335,91.75,75540.73,77.3,-6e-05,0.0,0.00611]
[1776808212370,91.75,75540.52,77.3,-6e-05,0.0,0.00611]
[1776808217405,91.75,75540.25,77.3,-6e-05,0.0,0.00611]
[1776808222440,91.75,75544.22,77.3,-6e-05,0.0,0.00607]
[1776808227475,91.75,75552.62,77.3,-6e-05,0.0,0.00599]
[1776808231502,91.75,75554.14,77.3,-6e-05,0.0,0.0059]
[1776808237545,91.75,75554.52,77.3,-6e-05,0.0,0.00589]
[1776808243588,91.75,75555.42,77.3,-6e-05,0.0,0.00589]
[1776808248623,91.75,75554.79,77.3,-6e-05,0.0,0.00589]
[1776808253659,91.75,75555.37,77.3,-6e-05,0.0,0.00589]
[1776808258694,91.75,75557.58,77.3,-6e-05,0.0,0.00587]
[1776808264031,91.75,75557.57,77.3,-6e-05,0.0,0.00587]
[1776808269771,91.75,75548.69,77.3,-6e-05,0.0,0.00595]
[1776808275814,91.75,75548.65,77.3,-6e-05,0.0,0.00595]
[1776808280849,91.75,75549.01,77.3,-6e-05,0.0,0.00595]
[1776808286891,91.75,75549.69,77.3,-6e-05,0.0,0.00594]
[1776808297968,91.75,75549.61,77.3,-6e-05,0.0,0.00587]
[1776808305017,91.75,75548.36,77.3,-6e-05,0.0,0.00588]
[1776808312066,91.75,75548.39,77.3,-6e-05,0.0,0.00588]
[1776808318107,91.75,75548.3,77.3,-6e-05,0.0,0.00588]
[1776808323142,91.75,75544.93,77.3,-6e-05,0.0,0.00591]
[1776808329275,91.75,75544.66,77.3,-6e-05,0.0,0.00591]
[1776808336514,91.75,75544.52,77.3,-6e-05,0.0,0.00591]
[1776808343282,91.75,75544.38,77.3,-6e-05,0.0,0.00592]
[1776808349325,91.75,75543.86,77.3,-6e-05,0.0,0.00592]
[1776808351892,91.75,75543.86,77.3,-6e-05,0.0,0.00584]
[1776808360403,91.75,75544.0,77.3,-6e-05,0.0,0.00584]
[1776808365438,91.75,75546.32,77.3,-6e-05,0.0,0.00582]
[1776808371479,91.75,75546.76,77.3,-6e-05,0.0,0.00582]
[1776808376515,91.75,75553.91,77.3,-5e-05,0.0,0.00575]
[1776808381550,91.75,75554.05,77.3,-5e-05,0.0,0.00575]
[1776808386585,91.75,75554.96,77.3,-5e-05,0.0,0.00574]
[1776808394644,91.75,75554.71,77.3,-5e-05,0.0,0.00574]
[1776808400685,91.75,75555.17,77.3,-5e-05,0.0,0.00574]
[1776808406728,91.75,75557.13,77.3,-5e-05,0.0,0.00572]
[1776808414465,91.75,75557.29,77.3,-5e-05,0.0,0.00572]
[1776808414550,91.75,75557.29,77.3,-5e-05,0.0,0.00564]
[1776808420826,91.75,75557.24,77.3,-5e-05,0.0,0.00564]
[1776808430895,91.75,75557.24,77.3,-5e-05,0.0,0.00564]
[1776808435931,91.75,75557.09,77.3,-5e-05,0.0,0.00564]
[1776808443986,91.75,75557.13,77.3,-5e-05,0.0,0.00564]
[1776808449021,91.75,75557.25,77.3,-5e-05,0.0,0.00564]
[1776808457078,91.75,75558.31,77.3,-5e-05,0.0,0.00563]
[1776808462113,91.75,75559.89,77.3,-5e-05,0.0,0.00562]
[1776808467148,91.75,75563.46,77.3,-5e-05,0.0,0.00559]
[1776808471175,91.75,75566.51,77.3,-5e-05,0.0,0.00549]
[1776808476211,91.75,75565.95,77.3,-5e-05,0.0,0.00549]
[1776808481245,91.75,75563.83,77.3,-5e-05,0.0,0.00551]
[1776808488295,91.75,75563.21,77.3,-5e-05,0.0,0.00552]
[1776808494337,91.75,75561.8,77.3,-5e-05,0.0,0.00553]
[1776808502393,91.75,75561.39,77.3,-5e-05,0.0,0.00553]
[1776808508434,91.75,75561.32,77.3,-5e-05,0.0,0.00553]
[1776808518505,91.75,75561.36,77.3,-5e-05,0.0,0.00553]
[1776808528575,91.75,75560.9,77.3,-5e-05,0.0,0.00554]
[1776808538644,91.75,75562.31,77.3,-5e-05,0.0,0.00545]
[1776808543680,91.75,75562.09,77.3,-5e-05,0.0,0.00545]
[1776808549721,91.75,75561.77,77.3,-5e-05,0.0,0.00546]
[1776808554757,91.75,75561.76,77.3,-5e-05,0.0,0.00546]
[1776808559796,91.75,75562.31,77.3,-5e-05,0.0,0.00545]
[1776808563823,91.75,75571.34,77.3,-5e-05,0.0,0.00537]
[1776808568859,91.75,75577.17,77.3,-5e-05,0.0,0.00532]
[1776808573894,91.75,75578.27,77.3,-5e-05,0.0,0.00531]
[1776808578929,91.75,75579.16,77.3,-5e-05,0.0,0.0053]
[1776808583964,91.75,75580.6,77.3,-5e-05,0.0,0.00529]
[1776808588998,91.75,75581.63,77.3,-5e-05,0.0,0.00528]
[1776808591013,91.75,75581.86,77.3,-5e-05,0.0,0.00521]
[1776808596047,91.75,75583.57,77.3,-5e-05,0.0,0.0052]
[1776808601083,91.75,75586.28,77.3,-5e-05,0.0,0.00517]
[1776808606118,91.75,75594.98,77.3,-5e-05,0.0,0.0051]
[1776808612160,91.75,75595.5,77.3,-5e-05,0.0,0.00509]
[1776808617195,91.75,75596.52,77.3,-5e-05,0.0,0.00509]
[1776808623237,91.75,75597.11,77.3,-5e-05,0.0,0.00508]
[1776808631293,91.75,75597.47,77.3,-5e-05,0.0,0.00508]
[1776808636330,91.75,75604.71,77.3,-5e-05,0.0,0.00502]
[1776808641366,91.75,75609.66,77.3,-5e-05,0.0,0.00498]
[1776808646401,91.75,75604.13,77.3,-5e-05,0.0,0.00502]
[1776808647408,91.75,75595.22,77.3,-5e-05,0.0,0.0051]
[1776808652443,91.75,75589.64,77.3,-5e-05,0.0,0.00508]
[1776808657477,91.75,75589.37,77.3,-5e-05,0.0,0.00508]
[1776808663290,91.75,75589.09,77.3,-5e-05,0.0,0.00508]
[1776808670569,91.75,75589.29,77.3,-5e-05,0.0,0.00508]
[1776808675604,91.75,75588.69,77.3,-5e-05,0.0,0.00508]
[1776808680639,91.75,75588.62,77.3,-5e-05,0.0,0.00508]
[1776808685674,91.75,75588.74,77.3,-5e-05,0.0,0.00508]
[1776808690710,91.75,75588.8,77.3,-5e-05,0.0,0.00508]
[1776808695744,91.75,75588.65,77.3,-5e-05,0.0,0.00508]
[1776808704808,91.75,75589.28,77.3,-5e-05,0.0,0.00508]
[1776808710850,91.75,75590.0,77.3,-5e-05,0.0,0.00507]
[1776808712864,91.75,75590.27,77.3,-5e-05,0.0,0.005]
[1776808719913,91.75,75590.12,77.3,-5e-05,0.0,0.005]
[1776808724949,91.75,75590.57,77.3,-5e-05,0.0,0.005]
[1776808729983,91.75,75587.73,77.3,-5e-05,0.0,0.00502]
[1776808735021,91.75,75567.72,77.3,-5e-05,0.0,0.00519]
[1776808736028,91.75,75556.22,77.3,-5e-05,0.0,0.00529]
[1776808741065,91.75,75547.25,77.3,-5e-05,0.0,0.00537]
[1776808746101,91.75,75554.83,77.3,-5e-05,0.0,0.0053]
[1776808751136,91.75,75560.39,77.3,-5e-05,0.0,0.00526]
[1776808753150,91.75,75567.72,77.3,-5e-05,0.0,0.00519]
[1776808758185,91.75,75567.89,77.3,-5e-05,0.0,0.00519]
[1776808766241,91.75,75567.81,77.3,-5e-05,0.0,0.00519]
[1776808771275,91.75,75567.71,77.3,-5e-05,0.0,0.00512]
[1776808774297,91.75,75576.02,77.3,-5e-05,0.0,0.00505]
[1776808779332,91.75,75576.82,77.3,-5e-05,0.0,0.00505]
[1776808786381,91.75,75576.48,77.3,-5e-05,0.0,0.00505]
[1776808791415,91.75,75571.33,77.3,-5e-05,0.0,0.00509]
[1776808796451,91.75,75567.59,77.3,-5e-05,0.0,0.00512]
[1776808801486,91.75,75565.76,77.3,-5e-05,0.0,0.00514]
[1776808806521,91.75,75556.27,77.3,-5e-05,0.0,0.00522]
[1776808807528,91.75,75546.72,77.3,-5e-05,0.0,0.0053]
[1776808808535,91.75,75534.49,77.3,-5e-05,0.0,0.00541]
[1776808810549,91.75,75525.89,77.3,-5e-05,0.0,0.00549]
[1776808813570,91.75,75544.99,77.3,-5e-05,0.0,0.00532]
[1776808814580,91.75,75552.66,77.3,-5e-05,0.0,0.00525]
[1776808815584,91.75,75562.65,77.3,-5e-05,0.0,0.00517]
[1776808820622,91.75,75572.0,77.3,-5e-05,0.0,0.00509]
[1776808825657,91.75,75574.44,77.3,-5e-05,0.0,0.00507]
[1776808830692,91.75,75574.74,77.3,-5e-05,0.0,0.00506]
[1776808831699,91.75,75574.71,77.3,-5e-05,0.0,0.005]
[1776808833713,91.75,75587.09,77.3,-5e-05,0.0,0.0049]
[1776808836735,91.75,75578.93,77.3,-5e-05,0.0,0.00496]
[1776808837742,91.75,75569.39,77.3,-5e-05,0.0,0.00504]
[1776808842776,91.75,75568.04,77.3,-5e-05,0.0,0.00505]
[1776808845798,91.75,75558.8,77.3,-5e-05,0.0,0.00513]
[1776808850837,91.75,75552.8,77.3,-5e-05,0.0,0.00518]
[1776808855872,91.75,75549.31,77.3,-5e-05,0.0,0.00521]
[1776808856880,91.75,75558.24,77.3,-5e-05,0.0,0.00513]
[1776808859901,91.75,75566.24,77.3,-5e-05,0.0,0.00507]
[1776808864936,91.75,75564.31,77.3,-5e-05,0.0,0.00508]
[1776808866951,91.75,75573.37,77.3,-5e-05,0.0,0.00501]
[1776808867960,91.75,75591.27,77.3,-5e-05,0.0,0.00486]
[1776808871989,91.75,75601.98,77.3,-5e-05,0.0,0.00478]
[1776808877030,91.75,75607.68,77.3,-4e-05,0.0,0.00473]
[1776808882068,91.75,75615.84,77.3,-4e-05,0.0,0.00467]
[1776808887104,91.75,75613.46,77.3,-4e-05,0.0,0.00469]
[1776808892139,91.75,75610.98,77.3,-4e-05,0.0,0.00464]
[1776808894153,91.75,75597.61,77.3,-4e-05,0.0,0.00475]
[1776808895161,91.75,75588.15,77.3,-5e-05,0.0,0.00482]
[1776808896168,91.75,75579.44,77.3,-5e-05,0.0,0.00489]
[1776808899188,91.75,75568.99,77.3,-5e-05,0.0,0.00498]
[1776808904223,91.75,75563.99,77.3,-5e-05,0.0,0.00502]
[1776808905231,91.75,75576.92,77.3,-5e-05,0.0,0.00491]
[1776808910266,91.75,75569.67,77.3,-5e-05,0.0,0.00497]
[1776808915301,91.75,75567.23,77.3,-5e-05,0.0,0.00499]
[1776808920336,91.75,75566.76,77.3,-5e-05,0.0,0.005]
[1776808925371,91.75,75566.67,77.3,-5e-05,0.0,0.005]
[1776808930406,91.75,75567.2,77.3,-5e-05,0.0,0.00499]
[1776808934433,91.75,75554.52,77.3,-5e-05,0.0,0.0051]
[1776808939469,91.75,75549.26,77.3,-5e-05,0.0,0.00514]
[1776808940475,91.75,75556.64,77.3,-5e-05,0.0,0.00508]
[1776808942490,91.75,75566.26,77.3,-5e-05,0.0,0.005]
[1776808947526,91.75,75571.75,77.3,-5e-05,0.0,0.00495]
[1776808952561,91.75,75548.49,77.3,-5e-05,0.0,0.00508]
[1776808957595,91.75,75556.24,77.3,-5e-05,0.0,0.00502]
[1776808962631,91.75,75567.09,77.3,-5e-05,0.0,0.00493]
[1776808963638,91.75,75575.24,77.3,-5e-05,0.0,0.00486]
[1776808964645,91.75,75582.32,77.3,-5e-05,0.0,0.0048]
[1776808968676,91.75,75600.96,77.3,-4e-05,0.0,0.00466]
[1776808970690,91.75,75593.25,77.3,-4e-05,0.0,0.00472]
[1776808974718,91.75,75600.66,77.3,-4e-05,0.0,0.00466]
[1776808979753,91.75,75604.29,77.3,-4e-05,0.0,0.00463]
[1776808984787,91.75,75603.94,77.3,-4e-05,0.0,0.00463]
[1776808985795,91.75,75588.47,77.3,-5e-05,0.0,0.00475]
[1776808990830,91.75,75592.48,77.3,-4e-05,0.0,0.00472]
[1776808992844,91.75,75600.45,77.3,-4e-05,0.0,0.00466]
[1776808995865,91.75,75592.87,77.3,-4e-05,0.0,0.00472]
[1776809000901,91.75,75593.8,77.3,-4e-05,0.0,0.00471]
[1776809001907,91.75,75570.44,77.3,-5e-05,0.0,0.0049]
[1776809006942,91.75,75571.35,77.3,-5e-05,0.0,0.00489]
[1776809007949,91.75,75580.32,77.3,-5e-05,0.0,0.00482]
[1776809010969,91.75,75589.11,77.3,-4e-05,0.0,0.00475]
[1776809011977,91.75,75589.34,77.3,-4e-05,0.0,0.00468]
[1776809016009,91.75,75580.18,77.3,-5e-05,0.0,0.00475]
[1776809019026,91.75,75570.3,77.3,-5e-05,0.0,0.00483]
[1776809024070,91.75,75560.45,77.3,-5e-05,0.0,0.00491]
[1776809026084,91.75,75553.1,77.3,-5e-05,0.0,0.00497]
[1776809028097,91.75,75543.15,77.3,-5e-05,0.0,0.00506]
[1776809033133,91.75,75540.92,77.3,-5e-05,0.0,0.00508]
[1776809035148,91.75,75548.96,77.3,-5e-05,0.0,0.00501]
[1776809040183,91.75,75553.02,77.3,-5e-05,0.0,0.00497]
[1776809041190,91.75,75562.67,77.3,-5e-05,0.0,0.0049]
[1776809046225,91.75,75568.65,77.3,-5e-05,0.0,0.00485]
[1776809051261,91.75,75563.53,77.3,-5e-05,0.0,0.00489]
[1776809052267,91.75,75554.54,77.3,-5e-05,0.0,0.00496]
[1776809057302,91.75,75559.04,77.3,-5e-05,0.0,0.00493]
[1776809060324,91.75,75567.0,77.3,-5e-05,0.0,0.00486]
[1776809065359,91.75,75568.03,77.3,-5e-05,0.0,0.00485]
[1776809070394,91.75,75572.01,77.3,-5e-05,0.0,0.00482]
[1776809071401,91.75,75573.83,77.3,-4e-05,0.0,0.00474]
[1776809076439,91.75,75571.71,77.3,-5e-05,0.0,0.00476]
[1776809077446,91.75,75579.94,77.3,-4e-05,0.0,0.00469]
[1776809082480,91.75,75574.08,77.3,-4e-05,0.0,0.00474]
[1776809087516,91.75,75573.9,77.3,-4e-05,0.0,0.00474]
[1776809089530,91.75,75566.24,77.3,-5e-05,0.0,0.0048]
[1776809094565,91.75,75568.23,77.3,-5e-05,0.0,0.00478]
[1776809099600,91.75,75559.72,77.3,-5e-05,0.0,0.00485]
[1776809101614,91.75,75552.4,77.3,-5e-05,0.0,0.00491]
[1776809106649,91.75,75543.44,77.3,-5e-05,0.0,0.00499]
[1776809111684,91.75,75544.29,77.3,-5e-05,0.0,0.00498]
[1776809116767,91.75,75544.79,77.3,-5e-05,0.0,0.00498]
[1776809119788,91.75,75535.24,77.3,-5e-05,0.0,0.00505]
[1776809122808,91.75,75543.44,77.3,-5e-05,0.0,0.00499]
[1776809125830,91.75,75558.93,77.3,-5e-05,0.0,0.00486]
[1776809129858,91.75,75551.53,77.3,-5e-05,0.0,0.00492]
[1776809130366,91.75,75551.53,77.3,-5e-05,0.0,0.00492]
[1776809135899,91.75,75533.1,77.3,-5e-05,0.0,0.005]
[1776809139928,91.75,75524.44,77.3,-5e-05,0.0,0.00508]
[1776809144963,91.75,75524.14,77.3,-5e-05,0.0,0.00508]
[1776809149998,91.75,75535.6,77.3,-5e-05,0.0,0.00498]
[1776809152011,91.75,75542.78,77.3,-5e-05,0.0,0.00492]
[1776809154026,91.75,75551.49,77.3,-5e-05,0.0,0.00485]
[1776809155976,91.75,75552.37,77.3,-5e-05,0.0,0.00485]
[1776809161075,91.75,75552.25,77.3,-5e-05,0.0,0.00485]
[1776809166113,91.75,75539.56,77.3,-5e-05,0.0,0.00495]
[1776809171147,91.75,75541.69,77.3,-5e-05,0.0,0.00493]
[1776809173003,91.75,75541.88,77.3,-5e-05,0.0,0.00493]
[1776809177190,91.75,75532.42,77.3,-5e-05,0.0,0.00501]
[1776809182224,91.75,75535.89,77.3,-5e-05,0.0,0.00498]
[1776809187259,91.75,75536.49,77.3,-5e-05,0.0,0.00498]
[1776809191291,91.75,75544.11,77.3,-5e-05,0.0,0.00485]
[1776809192298,91.75,75559.2,77.3,-4e-05,0.0,0.00473]
[1776809197336,91.75,75555.91,77.3,-5e-05,0.0,0.00475]
[1776809202372,91.75,75554.67,77.3,-5e-05,0.0,0.00476]
[1776809207406,91.75,75550.13,77.3,-5e-05,0.0,0.0048]
[1776809212442,91.75,75551.12,77.3,-5e-05,0.0,0.00479]
[1776809217478,91.75,75550.97,77.3,-5e-05,0.0,0.00479]
[1776809222514,91.75,75558.64,77.3,-4e-05,0.0,0.00473]
[1776809226542,91.75,75566.18,77.3,-4e-05,0.0,0.00467]
[1776809227549,91.75,75574.23,77.3,-4e-05,0.0,0.00461]
[1776809228556,91.75,75581.53,77.3,-4e-05,0.0,0.00455]
[1776809233590,91.75,75590.62,77.3,-4e-05,0.0,0.00448]
[1776809238626,91.75,75588.66,77.3,-4e-05,0.0,0.0045]
[1776809243661,91.75,75591.25,77.3,-4e-05,0.0,0.00448]
[1776809248696,91.75,75585.6,77.3,-4e-05,0.0,0.00452]
[1776809251717,91.75,75587.7,77.3,-4e-05,0.0,0.00445]
[1776809256752,91.75,75592.42,77.3,-4e-05,0.0,0.00441]
[1776809261786,91.75,75584.64,77.3,-4e-05,0.0,0.00447]
[1776809262794,91.75,75557.17,77.3,-4e-05,0.0,0.00468]
[1776809264808,91.75,75546.96,77.3,-5e-05,0.0,0.00476]
[1776809268836,91.75,75538.78,77.3,-5e-05,0.0,0.00482]
[1776809273871,91.75,75538.78,77.3,-5e-05,0.0,0.00482]
[1776809277898,91.75,75526.67,77.3,-5e-05,0.0,0.00492]
[1776809280920,91.75,75518.66,77.3,-5e-05,0.0,0.00499]
[1776809285955,91.75,75515.5,77.3,-5e-05,0.0,0.00501]
[1776809286962,91.75,75506.37,77.3,-5e-05,0.0,0.00509]
[1776809294012,91.75,75508.84,77.3,-5e-05,0.0,0.00507]
[1776809299047,91.75,75509.28,77.3,-5e-05,0.0,0.00507]
[1776809303075,91.75,75516.72,77.3,-5e-05,0.0,0.005]
[1776809304985,91.75,75517.06,77.3,-5e-05,0.0,0.005]
[1776809310124,91.75,75511.33,77.3,-5e-05,0.0,0.00505]
[1776809311131,91.75,75510.17,77.3,-5e-05,0.0,0.00499]
[1776809316168,91.75,75529.68,77.3,-5e-05,0.0,0.00483]
[1776809317175,91.75,75537.93,77.3,-5e-05,0.0,0.00477]
[1776809322209,91.75,75543.71,77.3,-4e-05,0.0,0.00472]
[1776809325846,91.75,75542.72,77.3,-5e-05,0.0,0.00473]
[1776809333288,91.75,75543.2,77.3,-4e-05,0.0,0.00472]
[1776809338323,91.75,75542.72,77.3,-5e-05,0.0,0.00473]
[1776809342351,91.75,75550.18,77.3,-4e-05,0.0,0.00467]
[1776809347387,91.75,75552.53,77.3,-4e-05,0.0,0.00465]
[1776809350407,91.75,75562.82,77.3,-4e-05,0.0,0.00457]
[1776809355442,91.75,75563.81,77.3,-4e-05,0.0,0.00456]
[1776809360478,91.75,75558.15,77.3,-4e-05,0.0,0.00461]
[1776809365513,91.75,75563.26,77.3,-4e-05,0.0,0.00457]
[1776809370548,91.75,75559.01,77.3,-4e-05,0.0,0.0046]
[1776809371555,91.75,75559.08,77.3,-4e-05,0.0,0.00454]
[1776809374576,91.75,75547.75,77.3,-4e-05,0.0,0.00462]
[1776809379611,91.75,75545.72,77.3,-4e-05,0.0,0.00464]
[1776809382632,91.75,75536.65,77.3,-4e-05,0.0,0.00471]
[1776809387668,91.75,75538.31,77.3,-4e-05,0.0,0.0047]
[1776809394717,91.75,75534.09,77.3,-5e-05,0.0,0.00473]
[1776809396733,91.75,75524.93,77.3,-5e-05,0.0,0.0048]
[1776809401768,91.75,75522.7,77.3,-5e-05,0.0,0.00482]
[1776809406803,91.75,75522.95,77.3,-5e-05,0.0,0.00482]
[1776809411842,91.75,75521.58,77.3,-5e-05,0.0,0.00483]
[1776809416877,91.75,75523.04,77.3,-5e-05,0.0,0.00482]
[1776809421912,91.75,75522.38,77.3,-5e-05,0.0,0.00482]
[1776809426947,91.75,75524.25,77.3,-5e-05,0.0,0.00481]
[1776809428391,91.75,75532.93,77.3,-5e-05,0.0,0.00474]
[1776809431983,91.75,75539.94,77.3,-4e-05,0.0,0.00462]
[1776809437021,91.75,75546.26,77.3,-4e-05,0.0,0.00457]
[1776809442058,91.75,75552.36,77.3,-4e-05,0.0,0.00453]
[1776809444070,91.75,75559.67,77.3,-4e-05,0.0,0.00447]
[1776809449105,91.75,75558.38,77.3,-4e-05,0.0,0.00448]
[1776809455147,91.75,75558.45,77.3,-4e-05,0.0,0.00448]
[1776809458167,91.75,75550.86,77.3,-4e-05,0.0,0.00454]
[1776809461189,91.75,75541.37,77.3,-4e-05,0.0,0.00461]
[1776809466224,91.75,75546.93,77.3,-4e-05,0.0,0.00457]
[1776809471259,91.75,75546.58,77.3,-4e-05,0.0,0.00457]
[1776809473273,91.75,75557.49,77.3,-4e-05,0.0,0.00449]
[1776809478308,91.75,75562.18,77.3,-4e-05,0.0,0.00445]
[1776809483344,91.75,75562.32,77.3,-4e-05,0.0,0.00445]
[1776809488379,91.75,75567.19,77.3,-4e-05,0.0,0.00441]
[1776809490394,91.75,75574.65,77.3,-4e-05,0.0,0.00436]
[1776809491401,91.75,75579.53,77.3,-4e-05,0.0,0.00426]
[1776809492408,91.75,75571.07,77.3,-4e-05,0.0,0.00432]
[1776809497443,91.75,75562.53,77.3,-4e-05,0.0,0.00439]
[1776809502480,91.75,75562.85,77.3,-4e-05,0.0,0.00438]
[1776809507516,91.75,75557.91,77.3,-4e-05,0.0,0.00442]
[1776809512551,91.75,75558.52,77.3,-4e-05,0.0,0.00442]
[1776809517586,91.75,75559.21,77.3,-4e-05,0.0,0.00441]
[1776809522621,91.75,75560.9,77.3,-4e-05,0.0,0.0044]
[1776809526649,91.75,75551.8,77.3,-4e-05,0.0,0.00447]
[1776809531684,91.75,75549.03,77.3,-4e-05,0.0,0.00449]
[1776809536719,91.75,75548.86,77.3,-4e-05,0.0,0.00449]
[1776809541754,91.75,75549.29,77.3,-4e-05,0.0,0.00449]
[1776809546789,91.75,75550.17,77.3,-4e-05,0.0,0.00448]
[1776809551824,91.75,75551.32,77.3,-4e-05,0.0,0.00441]
[1776809556859,91.75,75558.05,77.3,-4e-05,0.0,0.00436]
[1776809562905,91.75,75560.0,77.3,-4e-05,0.0,0.00435]
[1776809566934,91.75,75550.36,77.3,-4e-05,0.0,0.00442]
[1776809571968,91.75,75550.08,77.3,-4e-05,0.0,0.00442]
[1776809578011,91.75,75549.97,77.3,-4e-05,0.0,0.00442]
[1776809583049,91.75,75550.03,77.3,-4e-05,0.0,0.00442]
[1776809588084,91.75,75555.35,77.3,-4e-05,0.0,0.00438]
[1776809592112,91.75,75562.86,77.3,-4e-05,0.0,0.00432]
[1776809597147,91.75,75565.08,77.3,-4e-05,0.0,0.00431]
[1776809602182,91.75,75564.3,77.3,-4e-05,0.0,0.00431]
[1776809607217,91.75,75564.65,77.3,-4e-05,0.0,0.00431]
[1776809612251,91.75,75560.06,77.3,-4e-05,0.0,0.00428]
[1776809617287,91.75,75562.77,77.3,-4e-05,0.0,0.00426]
[1776809624336,91.75,75564.55,77.3,-4e-05,0.0,0.00425]
[1776809630378,91.75,75564.16,77.3,-4e-05,0.0,0.00425]
[1776809636420,91.75,75568.42,77.3,-4e-05,0.0,0.00422]
[1776809637427,91.75,75575.95,77.3,-4e-05,0.0,0.00417]
[1776809642462,91.75,75578.59,77.3,-4e-05,0.0,0.00415]
[1776809647497,91.75,75583.02,77.3,-4e-05,0.0,0.00412]
[1776809649511,91.75,75590.88,77.3,-4e-05,0.0,0.00407]
[1776809654547,91.75,75584.91,77.3,-4e-05,0.0,0.00411]
[1776809659581,91.75,75583.69,77.3,-4e-05,0.0,0.00412]
[1776809664616,91.75,75585.63,77.3,-4e-05,0.0,0.0041]
[1776809669651,91.75,75585.17,77.3,-4e-05,0.0,0.00411]
[1776809671665,91.75,75586.74,77.3,-4e-05,0.0,0.00404]
[1776809676700,91.75,75586.8,77.3,-4e-05,0.0,0.00404]
[1776809682742,91.75,75582.89,77.3,-4e-05,0.0,0.00406]
[1776809687776,91.75,75576.81,77.3,-4e-05,0.0,0.00411]
[1776809692812,91.75,75574.67,77.3,-4e-05,0.0,0.00412]
[1776809699860,91.75,75571.33,77.3,-4e-05,0.0,0.00414]
[1776809702882,91.75,75554.13,77.3,-4e-05,0.0,0.00427]
[1776809703889,91.75,75563.51,77.3,-4e-05,0.0,0.0042]
[1776809706909,91.75,75552.02,77.3,-4e-05,0.0,0.00428]
[1776809711945,91.75,75550.37,77.3,-4e-05,0.0,0.00429]
[1776809716980,91.75,75551.52,77.3,-4e-05,0.0,0.00429]
[1776809722015,91.75,75546.72,77.3,-4e-05,0.0,0.00432]
[1776809727051,91.75,75543.66,77.3,-4e-05,0.0,0.00434]
[1776809731079,91.75,75542.73,77.3,-4e-05,0.0,0.00429]
[1776809736115,91.75,75543.6,77.3,-4e-05,0.0,0.00428]
[1776809741151,91.75,75538.57,77.3,-4e-05,0.0,0.00432]
[1776809746185,91.75,75532.63,77.3,-4e-05,0.0,0.00436]
[1776809751221,91.75,75535.0,77.3,-4e-05,0.0,0.00435]
[1776809756257,91.75,75530.68,77.3,-4e-05,0.0,0.00438]
[1776809761292,91.75,75530.49,77.3,-4e-05,0.0,0.00438]
[1776809766328,91.75,75540.69,77.3,-4e-05,0.0,0.0043]
[1776809771363,91.75,75535.3,77.3,-4e-05,0.0,0.00434]
[1776809776398,91.75,75532.48,77.3,-4e-05,0.0,0.00436]
[1776809781432,91.75,75542.8,77.3,-4e-05,0.0,0.00429]
[1776809786468,91.75,75541.74,77.3,-4e-05,0.0,0.0043]
[1776809790496,91.75,75534.58,77.3,-4e-05,0.0,0.00435]
[1776809795532,91.75,75529.15,77.3,-4e-05,0.0,0.00433]
[1776809800567,91.75,75528.54,77.3,-4e-05,0.0,0.00433]
[1776809805602,91.75,75526.92,77.3,-4e-05,0.0,0.00434]
[1776809810637,91.75,75526.74,77.3,-4e-05,0.0,0.00435]
[1776809814664,91.75,75541.01,77.3,-4e-05,0.0,0.00424]
[1776809819700,91.75,75552.02,77.3,-4e-05,0.0,0.00416]
[1776809824707,91.75,75553.99,77.3,-4e-05,0.0,0.00415]
[1776809829770,91.75,75551.9,77.3,-4e-05,0.0,0.00416]
[1776809833803,91.75,75534.43,77.3,-4e-05,0.0,0.00429]
[1776809839845,91.75,75528.62,77.3,-4e-05,0.0,0.00433]
[1776809843873,91.75,75520.54,77.3,-4e-05,0.0,0.00439]
[1776809845886,91.75,75506.53,77.3,-4e-05,0.0,0.0045]
[1776809850924,91.75,75507.18,77.3,-4e-05,0.0,0.00449]
[1776809851931,91.75,75511.77,77.3,-4e-05,0.0,0.0044]
[1776809856966,91.75,75500.08,77.3,-4e-05,0.0,0.00448]
[1776809862001,91.75,75501.49,77.3,-4e-05,0.0,0.00447]
[1776809865023,91.75,75493.54,77.3,-4e-05,0.0,0.00453]
[1776809870058,91.75,75495.98,77.3,-4e-05,0.0,0.00451]
[1776809873079,91.75,75507.89,77.3,-4e-05,0.0,0.00442]
[1776809878114,91.75,75512.37,77.3,-4e-05,0.0,0.00439]
[1776809883149,91.75,75512.38,77.3,-4e-05,0.0,0.00439]
[1776809891205,91.75,75512.78,77.3,-4e-05,0.0,0.00439]
[1776809896243,91.75,75508.37,77.3,-4e-05,0.0,0.00442]
[1776809900272,91.75,75500.92,77.3,-4e-05,0.0,0.00448]
[1776809901279,91.75,75491.69,77.3,-4e-05,0.0,0.00455]
[1776809903293,91.75,75482.56,77.3,-4e-05,0.0,0.00462]
[1776809908328,91.75,75477.22,77.3,-4e-05,0.0,0.00466]
[1776809911349,91.75,75475.94,77.3,-4e-05,0.0,0.0046]
[1776809916390,91.75,75471.89,77.3,-4e-05,0.0,0.00464]
[1776809917747,91.75,75461.73,77.3,-5e-05,0.0,0.00472]
[1776809918404,91.75,75452.23,77.3,-5e-05,0.0,0.00479]
[1776809921425,91.75,75471.62,77.3,-4e-05,0.0,0.00464]
[1776809923439,91.75,75478.87,77.3,-4e-05,0.0,0.00458]
[1776809928474,91.75,75481.46,77.3,-4e-05,0.0,0.00456]
[1776809935523,91.75,75479.53,77.3,-4e-05,0.0,0.00458]
[1776809940558,91.75,75481.77,77.3,-4e-05,0.0,0.00456]
[1776809945593,91.75,75488.71,77.3,-4e-05,0.0,0.00451]
[1776809946600,91.75,75501.94,77.3,-4e-05,0.0,0.00441]
[1776809949621,91.75,75509.87,77.3,-4e-05,0.0,0.00435]
[1776809952341,91.75,75503.03,77.3,-4e-05,0.0,0.0044]
[1776809952643,91.75,75474.9,77.3,-4e-05,0.0,0.00461]
[1776809954657,91.75,75463.7,77.3,-5e-05,0.0,0.0047]
[1776809956671,91.75,75436.86,77.3,-5e-05,0.0,0.00492]
[1776809959061,91.75,75420.52,77.3,-5e-05,0.0,0.00506]
[1776809963846,91.75,75419.01,77.3,-5e-05,0.0,0.00507]
[1776809964727,91.75,75407.19,77.3,-5e-05,0.0,0.00517]
[1776809967753,91.75,75385.58,77.3,-5e-05,0.0,0.00536]
[1776809971781,91.75,75388.32,77.3,-5e-05,0.0,0.00526]
[1776809972788,91.75,75402.74,77.3,-5e-05,0.0,0.00514]
[1776809975809,91.75,75410.04,77.3,-5e-05,0.0,0.00507]
[1776809977823,91.75,75419.35,77.3,-5e-05,0.0,0.005]
[1776809982861,91.75,75425.91,77.3,-5e-05,0.0,0.00494]
[1776809987896,91.75,75427.48,77.3,-5e-05,0.0,0.00493]
[1776809989910,91.75,75420.14,77.3,-5e-05,0.0,0.00499]
[1776809991786,91.75,75417.31,77.3,-5e-05,0.0,0.00501]
[1776809991945,91.75,75394.42,77.3,-5e-05,0.0,0.00521]
[1776809992935,91.75,75376.15,77.3,-5e-05,0.0,0.00537]
[1776809994949,91.75,75363.82,77.3,-5e-05,0.0,0.00548]
[1776809999985,91.75,75350.69,77.3,-5e-05,0.0,0.00561]
[1776810002000,91.75,75358.8,77.3,-5e-05,0.0,0.00553]
[1776810007041,91.75,75359.25,77.3,-5e-05,0.0,0.00553]
[1776810012078,91.75,75358.25,77.3,-5e-05,0.0,0.00554]
[1776810014092,91.75,75370.12,77.3,-5e-05,0.0,0.00543]
[1776810015098,91.75,75379.02,77.3,-5e-05,0.0,0.00535]
[1776810019127,91.75,75386.21,77.3,-5e-05,0.0,0.00528]
[1776810021140,91.75,75396.58,77.3,-5e-05,0.0,0.00519]
[1776810026176,91.75,75396.66,77.3,-5e-05,0.0,0.00519]
[1776810031211,91.75,75396.91,77.3,-5e-05,0.0,0.00512]
[1776810036246,91.75,75394.14,77.3,-5e-05,0.0,0.00514]
[1776810041281,91.75,75396.61,77.3,-5e-05,0.0,0.00512]
[1776810046316,91.75,75397.61,77.3,-5e-05,0.0,0.00511]
[1776810051377,91.75,75397.82,77.3,-5e-05,0.0,0.00511]
[1776810056412,91.75,75398.24,77.3,-5e-05,0.0,0.00511]
[1776810057421,91.75,75413.23,77.3,-5e-05,0.0,0.00498]
[1776810062457,91.75,75417.64,77.3,-5e-05,0.0,0.00494]
[1776810067507,91.75,75411.45,77.3,-5e-05,0.0,0.00499]
[1776810069521,91.75,75418.57,77.3,-5e-05,0.0,0.00493]
[1776810072542,91.75,75425.63,77.3,-5e-05,0.0,0.00487]
[1776810077577,91.75,75430.44,77.3,-5e-05,0.0,0.00484]
[1776810081611,91.75,75423.31,77.3,-5e-05,0.0,0.00489]
[1776810082613,91.75,75397.18,77.3,-5e-05,0.0,0.00511]
[1776810083620,91.75,75386.56,77.3,-5e-05,0.0,0.00521]
[1776810086264,91.75,75391.18,77.3,-5e-05,0.0,0.00517]
[1776810091676,91.75,75391.86,77.3,-5e-05,0.0,0.00509]
[1776810094799,91.75,75391.73,77.3,-5e-05,0.0,0.00509]
[1776810100739,91.75,75389.69,77.3,-5e-05,0.0,0.00511]
[1776810106781,91.75,75385.79,77.3,-5e-05,0.0,0.00514]
[1776810111816,91.75,75391.33,77.3,-5e-05,0.0,0.00509]
[1776810114839,91.75,75399.73,77.3,-5e-05,0.0,0.00502]
[1776810119874,91.75,75400.72,77.3,-5e-05,0.0,0.00501]
[1776810124909,91.75,75400.26,77.3,-5e-05,0.0,0.00502]
[1776810129944,91.75,75375.52,77.3,-5e-05,0.0,0.00523]
[1776810131958,91.75,75364.67,77.3,-5e-05,0.0,0.00533]
[1776810136992,91.75,75371.44,77.3,-5e-05,0.0,0.00527]
[1776810140016,91.75,75364.11,77.3,-5e-05,0.0,0.00533]
[1776810145051,91.75,75358.95,77.3,-5e-05,0.0,0.00538]
[1776810148072,91.75,75351.53,77.3,-5e-05,0.0,0.00545]
[1776810151093,91.75,75350.57,77.3,-5e-05,0.0,0.00538]
[1776810156128,91.75,75351.73,77.3,-5e-05,0.0,0.00537]
[1776810161162,91.75,75353.23,77.3,-5e-05,0.0,0.00536]
[1776810166198,91.75,75352.57,77.3,-5e-05,0.0,0.00536]
[1776810171235,91.75,75352.18,77.3,-5e-05,0.0,0.00537]
[1776810176271,91.75,75352.81,77.3,-5e-05,0.0,0.00536]
[1776810177278,91.75,75360.35,77.3,-5e-05,0.0,0.00529]
[1776810182313,91.75,75358.65,77.3,-5e-05,0.0,0.00531]
[1776810187348,91.75,75352.0,77.3,-5e-05,0.0,0.00537]
[1776810190369,91.75,75337.99,77.3,-5e-05,0.0,0.0055]
[1776810193390,91.75,75330.93,77.3,-5e-05,0.0,0.00556]
[1776810198425,91.75,75335.76,77.3,-5e-05,0.0,0.00552]
[1776810203460,91.75,75331.18,77.3,-5e-05,0.0,0.00556]
[1776810206481,91.75,75322.94,77.3,-6e-05,0.0,0.00564]
[1776810211516,91.75,75326.47,77.3,-5e-05,0.0,0.00553]
[1776810216550,91.75,75329.55,77.3,-5e-05,0.0,0.0055]
[1776810221586,91.75,75336.9,77.3,-5e-05,0.0,0.00543]
[1776810226621,91.75,75339.45,77.3,-5e-05,0.0,0.00541]
[1776810231656,91.75,75342.94,77.3,-5e-05,0.0,0.00538]
[1776810236692,91.75,75342.05,77.3,-5e-05,0.0,0.00538]
[1776810240720,91.75,75350.37,77.3,-5e-05,0.0,0.00531]
[1776810245755,91.75,75353.25,77.3,-5e-05,0.0,0.00528]
[1776810251797,91.75,75354.39,77.3,-5e-05,0.0,0.00527]
[1776810256835,91.75,75354.35,77.3,-5e-05,0.0,0.00527]
[1776810262877,91.75,75354.25,77.3,-5e-05,0.0,0.00527]
[1776810267912,91.75,75354.44,77.3,-5e-05,0.0,0.00527]
[1776810270933,91.75,75362.66,77.3,-5e-05,0.0,0.0052]
[1776810271940,91.75,75362.84,77.3,-5e-05,0.0,0.00513]
[1776810273954,91.75,75370.25,77.3,-5e-05,0.0,0.00506]
[1776810278989,91.75,75373.59,77.3,-5e-05,0.0,0.00503]
[1776810286038,91.75,75371.93,77.3,-5e-05,0.0,0.00505]
[1776810291073,91.75,75373.15,77.3,-5e-05,0.0,0.00504]
[1776810296107,91.75,75373.83,77.3,-5e-05,0.0,0.00503]
[1776810300136,91.75,75383.65,77.3,-5e-05,0.0,0.00495]
[1776810303157,91.75,75390.86,77.3,-5e-05,0.0,0.00489]
[1776810308192,91.75,75389.09,77.3,-5e-05,0.0,0.0049]
[1776810313227,91.75,75390.42,77.3,-5e-05,0.0,0.00489]
[1776810318262,91.75,75396.11,77.3,-5e-05,0.0,0.00485]
[1776810323296,91.75,75401.78,77.3,-5e-05,0.0,0.0048]
[1776810328332,91.75,75402.94,77.3,-5e-05,0.0,0.00479]
[1776810333367,91.75,75397.75,77.3,-5e-05,0.0,0.00476]
[1776810338403,91.75,75398.64,77.3,-5e-05,0.0,0.00476]
[1776810343438,91.75,75397.14,77.3,-5e-05,0.0,0.00477]
[1776810344445,91.75,75406.05,77.3,-5e-05,0.0,0.0047]
[1776810349480,91.75,75408.57,77.3,-5e-05,0.0,0.00468]
[1776810354515,91.75,75409.43,77.3,-5e-05,0.0,0.00467]
[1776810361565,91.75,75409.99,77.3,-5e-05,0.0,0.00467]
[1776810366600,91.75,75408.83,77.3,-5e-05,0.0,0.00468]
[1776810371635,91.75,75409.43,77.3,-5e-05,0.0,0.00467]
[1776810376672,91.75,75409.11,77.3,-5e-05,0.0,0.00467]
[1776810379693,91.75,75396.8,77.3,-5e-05,0.0,0.00477]
[1776810383726,91.75,75388.64,77.3,-5e-05,0.0,0.00484]
[1776810385739,91.75,75381.04,77.3,-5e-05,0.0,0.0049]
[1776810389449,91.75,75381.3,77.3,-5e-05,0.0,0.0049]
[1776810391784,91.75,75381.36,77.3,-5e-05,0.0,0.00483]
[1776810396819,91.75,75380.69,77.3,-5e-05,0.0,0.00484]
[1776810397959,91.75,75380.69,77.3,-5e-05,0.0,0.00484]
[1776810403868,91.75,75381.33,77.3,-5e-05,0.0,0.00483]
[1776810406889,91.75,75390.63,77.3,-5e-05,0.0,0.00476]
[1776810411924,91.75,75391.17,77.3,-5e-05,0.0,0.00475]
[1776810416958,91.75,75390.5,77.3,-5e-05,0.0,0.00476]
[1776810422004,91.75,75392.42,77.3,-5e-05,0.0,0.00474]
[1776810424017,91.75,75383.21,77.3,-5e-05,0.0,0.00482]
[1776810429053,91.75,75381.86,77.3,-5e-05,0.0,0.00483]
[1776810434088,91.75,75382.7,77.3,-5e-05,0.0,0.00482]
[1776810439123,91.75,75381.35,77.3,-5e-05,0.0,0.00483]
[1776810444160,91.75,75383.54,77.3,-5e-05,0.0,0.00481]
[1776810449195,91.75,75383.6,77.3,-5e-05,0.0,0.00481]
[1776810451208,91.75,75383.01,77.3,-5e-05,0.0,0.00475]
[1776810456244,91.75,75381.6,77.3,-5e-05,0.0,0.00476]
[1776810461280,91.75,75389.27,77.3,-5e-05,0.0,0.0047]
[1776810466315,91.75,75390.7,77.3,-5e-05,0.0,0.00469]
[1776810471349,91.75,75391.16,77.3,-5e-05,0.0,0.00468]
[1776810476385,91.75,75390.5,77.3,-5e-05,0.0,0.00469]
[1776810481419,91.75,75390.67,77.3,-5e-05,0.0,0.00469]
[1776810486455,91.75,75383.42,77.3,-5e-05,0.0,0.00475]
[1776810491490,91.75,75378.46,77.3,-5e-05,0.0,0.00479]
[1776810496525,91.75,75376.36,77.3,-5e-05,0.0,0.0048]
[1776810501560,91.75,75376.39,77.3,-5e-05,0.0,0.0048]
[1776810508609,91.75,75376.48,77.3,-5e-05,0.0,0.0048]
[1776810511631,91.75,75376.58,77.3,-5e-05,0.0,0.00473]
[1776810515658,91.75,75385.13,77.3,-5e-05,0.0,0.00467]
[1776810517116,91.75,75387.29,77.3,-5e-05,0.0,0.00465]
[1776810520693,91.75,75377.19,77.3,-5e-05,0.0,0.00473]
[1776810526735,91.75,75374.12,77.3,-5e-05,0.0,0.00475]
[1776810531770,91.75,75364.79,77.3,-5e-05,0.0,0.00483]
[1776810536806,91.75,75363.99,77.3,-5e-05,0.0,0.00484]
[1776810541841,91.75,75371.86,77.3,-5e-05,0.0,0.00477]
[1776810544861,91.75,75379.21,77.3,-5e-05,0.0,0.00471]
[1776810549897,91.75,75380.28,77.3,-5e-05,0.0,0.0047]
[1776810554935,91.75,75381.81,77.3,-5e-05,0.0,0.00469]
[1776810559690,91.75,75380.98,77.3,-5e-05,0.0,0.0047]
[1776810569033,91.75,75388.38,77.3,-5e-05,0.0,0.00464]
[1776810571047,91.75,75389.7,77.3,-4e-05,0.0,0.00456]
[1776810576082,91.75,75390.45,77.3,-4e-05,0.0,0.00456]
[1776810581116,91.75,75390.88,77.3,-4e-05,0.0,0.00456]
[1776810585231,91.75,75391.1,77.3,-4e-05,0.0,0.00455]
[1776810591187,91.75,75389.72,77.3,-4e-05,0.0,0.00456]
[1776810597228,91.75,75389.77,77.3,-4e-05,0.0,0.00456]
[1776810602264,91.75,75389.72,77.3,-4e-05,0.0,0.00456]
[1776810604278,91.75,75397.58,77.3,-4e-05,0.0,0.0045]
[1776810609314,91.75,75405.13,77.3,-4e-05,0.0,0.00445]
[1776810615356,91.75,75406.92,77.3,-4e-05,0.0,0.00443]
[1776810618377,91.75,75396.9,77.3,-4e-05,0.0,0.00451]
[1776810623412,91.75,75394.92,77.3,-4e-05,0.0,0.00452]
[1776810627440,91.75,75387.21,77.3,-4e-05,0.0,0.00458]
[1776810632476,91.75,75381.93,77.3,-4e-05,0.0,0.00456]
[1776810637511,91.75,75382.24,77.3,-4e-05,0.0,0.00456]
[1776810642546,91.75,75385.49,77.3,-4e-05,0.0,0.00453]
[1776810649595,91.75,75388.52,77.3,-4e-05,0.0,0.00451]
[1776810654629,91.75,75391.03,77.3,-4e-05,0.0,0.00449]
[1776810658659,91.75,75399.36,77.3,-4e-05,0.0,0.00443]
[1776810663694,91.75,75402.65,77.3,-4e-05,0.0,0.0044]
[1776810668729,91.75,75401.3,77.3,-4e-05,0.0,0.00441]
[1776810670745,91.75,75408.38,77.3,-4e-05,0.0,0.00436]
[1776810675780,91.75,75409.28,77.3,-4e-05,0.0,0.00435]
[1776810680820,91.75,75416.55,77.3,-4e-05,0.0,0.0043]
[1776810682830,91.75,75392.63,77.3,-4e-05,0.0,0.00448]
[1776810687865,91.75,75396.32,77.3,-4e-05,0.0,0.00445]
[1776810691894,91.75,75395.74,77.3,-4e-05,0.0,0.00439]
[1776810696929,91.75,75389.17,77.3,-4e-05,0.0,0.00444]
[1776810701964,91.75,75393.35,77.3,-4e-05,0.0,0.00441]
[1776810706999,91.75,75389.88,77.3,-4e-05,0.0,0.00443]
[1776810708013,91.75,75363.89,77.3,-5e-05,0.0,0.00464]
[1776810709017,91.75,75346.86,77.3,-5e-05,0.0,0.00477]
[1776810714114,91.75,75344.23,77.3,-5e-05,0.0,0.00479]
[1776810715062,91.75,75322.86,77.3,-5e-05,0.0,0.00497]
[1776810719090,91.75,75333.71,77.3,-5e-05,0.0,0.00488]
[1776810722111,91.75,75340.88,77.3,-5e-05,0.0,0.00482]
[1776810725427,91.75,75344.01,77.3,-5e-05,0.0,0.0048]
[1776810726138,91.75,75351.69,77.3,-5e-05,0.0,0.00473]
[1776810729160,91.75,75360.7,77.3,-5e-05,0.0,0.00466]
[1776810734196,91.75,75363.0,77.3,-5e-05,0.0,0.00464]
[1776810739231,91.75,75362.07,77.3,-5e-05,0.0,0.00465]
[1776810744266,91.75,75371.11,77.3,-4e-05,0.0,0.00458]
[1776810749300,91.75,75375.76,77.3,-4e-05,0.0,0.00454]
[1776810751418,91.75,75381.76,77.3,-4e-05,0.0,0.00443]
[1776810757357,91.75,75385.28,77.3,-4e-05,0.0,0.00441]
[1776810762392,91.75,75386.8,77.3,-4e-05,0.0,0.00439]
[1776810767427,91.75,75387.35,77.3,-4e-05,0.0,0.00439]
[1776810772462,91.75,75386.67,77.3,-4e-05,0.0,0.0044]
[1776810777497,91.75,75386.32,77.3,-4e-05,0.0,0.0044]
[1776810782533,91.75,75393.57,77.3,-4e-05,0.0,0.00434]
[1776810787568,91.75,75394.6,77.3,-4e-05,0.0,0.00434]
[1776810792603,91.75,75397.19,77.3,-4e-05,0.0,0.00432]
[1776810793658,91.75,75376.66,77.3,-4e-05,0.0,0.00447]
[1776810794651,91.75,75364.01,77.3,-4e-05,0.0,0.00457]
[1776810799685,91.75,75358.38,77.3,-4e-05,0.0,0.00461]
[1776810804721,91.75,75358.93,77.3,-4e-05,0.0,0.00461]
[1776810809756,91.75,75358.11,77.3,-4e-05,0.0,0.00462]
[1776810811770,91.75,75357.88,77.3,-4e-05,0.0,0.00455]
[1776810817812,91.75,75358.76,77.3,-4e-05,0.0,0.00454]
[1776810822847,91.75,75357.75,77.3,-4e-05,0.0,0.00455]
[1776810827881,91.75,75359.91,77.3,-4e-05,0.0,0.00454]
[1776810832917,91.75,75366.68,77.3,-4e-05,0.0,0.00448]
[1776810835938,91.75,75373.63,77.3,-4e-05,0.0,0.00443]
[1776810840973,91.75,75373.49,77.3,-4e-05,0.0,0.00443]
[1776810846008,91.75,75372.3,77.3,-4e-05,0.0,0.00444]
[1776810851043,91.75,75372.35,77.3,-4e-05,0.0,0.00444]
[1776810856078,91.75,75375.75,77.3,-4e-05,0.0,0.00441]
[1776810860943,91.75,75372.06,77.3,-4e-05,0.0,0.00444]
[1776810863126,91.75,75364.4,77.3,-4e-05,0.0,0.0045]
[1776810868169,91.75,75358.08,77.3,-4e-05,0.0,0.00455]
[1776810871189,91.75,75359.25,77.3,-4e-05,0.0,0.00448]
[1776810875217,91.75,75369.85,77.3,-4e-05,0.0,0.0044]
[1776810880256,91.75,75375.13,77.3,-4e-05,0.0,0.00436]
[1776810882270,91.75,75383.58,77.3,-4e-05,0.0,0.00429]
[1776810887305,91.75,75386.14,77.3,-4e-05,0.0,0.00427]
[1776810888147,91.75,75386.14,77.3,-4e-05,0.0,0.00427]
[1776810892340,91.75,75393.51,77.3,-4e-05,0.0,0.00422]
[1776810894087,91.75,75393.45,77.3,-4e-05,0.0,0.00422]
[1776810899389,91.75,75397.17,77.3,-4e-05,0.0,0.00419]
[1776810904423,91.75,75398.94,77.3,-4e-05,0.0,0.00418]
[1776810909459,91.75,75399.14,77.3,-4e-05,0.0,0.00418]
[1776810914494,91.75,75399.77,77.3,-4e-05,0.0,0.00417]
[1776810919529,91.75,75393.3,77.3,-4e-05,0.0,0.00422]
[1776810924564,91.75,75394.49,77.3,-4e-05,0.0,0.00421]
[1776810929599,91.75,75393.72,77.3,-4e-05,0.0,0.00422]
[1776810934634,91.75,75388.51,77.3,-4e-05,0.0,0.0042]
[1776810939670,91.75,75388.28,77.3,-4e-05,0.0,0.0042]
[1776810944705,91.75,75399.02,77.3,-4e-05,0.0,0.00412]
[1776810949740,91.75,75401.72,77.3,-4e-05,0.0,0.0041]
[1776810954774,91.75,75406.1,77.3,-4e-05,0.0,0.00407]
[1776810959810,91.75,75405.87,77.3,-4e-05,0.0,0.00407]
[1776810963838,91.75,75397.51,77.3,-4e-05,0.0,0.00413]
[1776810968873,91.75,75399.13,77.3,-4e-05,0.0,0.00412]
[1776810973908,91.75,75399.0,77.3,-4e-05,0.0,0.00412]
[1776810978943,91.75,75399.98,77.3,-4e-05,0.0,0.00411]
[1776810983978,91.75,75407.54,77.3,-4e-05,0.0,0.00406]
[1776810989016,91.75,75405.05,77.3,-4e-05,0.0,0.00408]
[1776810991031,91.75,75404.72,77.3,-4e-05,0.0,0.00402]
[1776810996066,91.75,75405.01,77.3,-4e-05,0.0,0.00402]
[1776811001101,91.75,75405.07,77.3,-4e-05,0.0,0.00402]
[1776811004122,91.75,75412.52,77.3,-4e-05,0.0,0.00397]
[1776811006143,91.75,75435.13,77.3,-4e-05,0.0,0.00381]
[1776811011178,91.75,75435.56,77.3,-4e-05,0.0,0.00381]
[1776811016449,91.75,75435.87,77.3,-4e-05,0.0,0.00381]
[1776811017220,91.75,75448.16,77.3,-4e-05,0.0,0.00373]
[1776811020241,91.75,75456.74,77.3,-4e-05,0.0,0.00367]
[1776811025276,91.75,75460.35,77.3,-4e-05,0.0,0.00365]
[1776811030311,91.75,75465.35,77.3,-3e-05,0.0,0.00362]
[1776811034339,91.75,75458.36,77.3,-4e-05,0.0,0.00366]
[1776811039374,91.75,75457.84,77.3,-4e-05,0.0,0.00367]
[1776811044409,91.75,75455.79,77.3,-4e-05,0.0,0.00368]
[1776811049447,91.75,75458.65,77.3,-4e-05,0.0,0.00366]
[1776811051458,91.75,75458.18,77.3,-3e-05,0.0,0.00361]
[1776811054479,91.75,75437.94,77.3,-4e-05,0.0,0.00374]
[1776811060521,91.75,75432.51,77.3,-4e-05,0.0,0.00378]
[1776811066562,91.75,75430.4,77.3,-4e-05,0.0,0.00379]
[1776811071598,91.75,75435.66,77.3,-4e-05,0.0,0.00375]
[1776811076632,91.75,75438.2,77.3,-4e-05,0.0,0.00374]
[1776811081667,91.75,75444.48,77.3,-4e-05,0.0,0.0037]
[1776811086703,91.75,75449.46,77.3,-4e-05,0.0,0.00367]
[1776811090731,91.75,75437.6,77.3,-4e-05,0.0,0.00374]
[1776811095766,91.75,75435.41,77.3,-4e-05,0.0,0.00376]
[1776811100801,91.75,75439.75,77.3,-4e-05,0.0,0.00373]
[1776811105836,91.75,75441.57,77.3,-4e-05,0.0,0.00372]
[1776811110872,91.75,75441.17,77.3,-4e-05,0.0,0.00372]
[1776811114899,91.75,75441.82,77.3,-4e-05,0.0,0.00366]
[1776811119934,91.75,75442.96,77.3,-4e-05,0.0,0.00365]
[1776811124968,91.75,75449.38,77.3,-3e-05,0.0,0.00361]
[1776811130006,91.75,75452.4,77.3,-3e-05,0.0,0.00359]
[1776811135039,91.75,75452.33,77.3,-3e-05,0.0,0.00359]
[1776811140074,91.75,75453.11,77.3,-3e-05,0.0,0.00359]
[1776811145108,91.75,75451.63,77.3,-3e-05,0.0,0.0036]
[1776811146116,91.75,75442.55,77.3,-4e-05,0.0,0.00366]
[1776811149137,91.75,75435.57,77.3,-4e-05,0.0,0.0037]
[1776811154172,91.75,75431.47,77.3,-4e-05,0.0,0.00373]
[1776811159207,91.75,75433.9,77.3,-4e-05,0.0,0.00371]
[1776811164242,91.75,75440.66,77.3,-4e-05,0.0,0.00367]
[1776811169277,91.75,75439.42,77.3,-4e-05,0.0,0.00368]
[1776811171291,91.75,75438.38,77.3,-4e-05,0.0,0.00363]
[1776811176326,91.75,75434.31,77.3,-4e-05,0.0,0.00365]
[1776811181361,91.75,75428.95,77.3,-4e-05,0.0,0.00369]
[1776811185389,91.75,75420.82,77.3,-4e-05,0.0,0.00374]
[1776811190424,91.75,75418.19,77.3,-4e-05,0.0,0.00376]
[1776811194012,91.75,75411.03,77.3,-4e-05,0.0,0.0038]
[1776811196466,91.75,75403.49,77.3,-4e-05,0.0,0.00385]
[1776811201501,91.75,75399.75,77.3,-4e-05,0.0,0.00388]
[1776811206536,91.75,75398.32,77.3,-4e-05,0.0,0.00389]
[1776811211571,91.75,75398.65,77.3,-4e-05,0.0,0.00389]
[1776811216606,91.75,75398.92,77.3,-4e-05,0.0,0.00389]
[1776811221641,91.75,75399.27,77.3,-4e-05,0.0,0.00388]
[1776811228693,91.75,75399.54,77.3,-4e-05,0.0,0.00388]
[1776811231714,91.75,75408.53,77.3,-4e-05,0.0,0.00376]
[1776811235742,91.75,75415.68,77.3,-4e-05,0.0,0.00372]
[1776811241785,91.75,75416.01,77.3,-4e-05,0.0,0.00372]
[1776811244806,91.75,75425.63,77.3,-4e-05,0.0,0.00365]
[1776811250849,91.75,75430.39,77.3,-4e-05,0.0,0.00362]
[1776811256891,91.75,75432.66,77.3,-3e-05,0.0,0.00361]
[1776811261926,91.75,75433.32,77.3,-3e-05,0.0,0.00361]
[1776811266961,91.75,75434.84,77.3,-3e-05,0.0,0.0036]
[1776811274513,91.75,75434.78,77.3,-3e-05,0.0,0.0036]
[1776811281391,91.75,75435.04,77.3,-3e-05,0.0,0.00359]
[1776811287101,91.75,75435.15,77.3,-3e-05,0.0,0.00359]
[1776811292136,91.75,75421.21,77.3,-4e-05,0.0,0.00363]
[1776811297171,91.75,75419.32,77.3,-4e-05,0.0,0.00364]
[1776811298177,91.75,75428.84,77.3,-3e-05,0.0,0.00358]
[1776811303213,91.75,75431.53,77.3,-3e-05,0.0,0.00356]
[1776811307241,91.75,75422.98,77.3,-4e-05,0.0,0.00362]
[1776811312276,91.75,75420.48,77.3,-4e-05,0.0,0.00363]
[1776811314290,91.75,75410.95,77.3,-4e-05,0.0,0.00369]
[1776811319325,91.75,75406.18,77.3,-4e-05,0.0,0.00372]
[1776811324359,91.75,75403.58,77.3,-4e-05,0.0,0.00374]
[1776811329396,91.75,75401.23,77.3,-4e-05,0.0,0.00376]
[1776811334434,91.75,75401.33,77.3,-4e-05,0.0,0.00376]
[1776811339470,91.75,75402.19,77.3,-4e-05,0.0,0.00375]
[1776811340477,91.75,75412.52,77.3,-4e-05,0.0,0.00368]
[1776811341484,91.75,75420.86,77.3,-4e-05,0.0,0.00363]
[1776811343498,91.75,75433.21,77.3,-3e-05,0.0,0.00355]
[1776811348533,91.75,75436.55,77.3,-3e-05,0.0,0.00353]
[1776811351554,91.75,75436.12,77.3,-3e-05,0.0,0.00348]
[1776811356590,91.75,75437.72,77.3,-3e-05,0.0,0.00347]
[1776811362632,91.75,75439.12,77.3,-3e-05,0.0,0.00346]
[1776811367669,91.75,75440.85,77.3,-3e-05,0.0,0.00345]
[1776811372705,91.75,75440.88,77.3,-3e-05,0.0,0.00345]
[1776811377739,91.75,75443.1,77.3,-3e-05,0.0,0.00344]
[1776811382774,91.75,75450.98,77.3,-3e-05,0.0,0.00339]
[1776811387809,91.75,75452.31,77.3,-3e-05,0.0,0.00338]
[1776811392844,91.75,75454.78,77.3,-3e-05,0.0,0.00337]
[1776811397879,91.75,75456.9,77.3,-3e-05,0.0,0.00336]
[1776811402914,91.75,75459.59,77.3,-3e-05,0.0,0.00334]
[1776811403921,91.75,75469.13,77.3,-3e-05,0.0,0.00329]
[1776811405935,91.75,75481.01,77.3,-3e-05,0.0,0.00322]
[1776811407950,91.75,75504.13,77.3,-3e-05,0.0,0.00309]
[1776811410971,91.75,75517.55,77.3,-3e-05,0.0,0.00302]
[1776811411977,91.75,75518.87,77.3,-3e-05,0.0,0.00296]
[1776811417014,91.75,75518.63,77.3,-3e-05,0.0,0.00296]
[1776811422049,91.75,75527.09,77.3,-3e-05,0.0,0.00292]
[1776811424613,91.75,75528.53,77.3,-3e-05,0.0,0.00291]
[1776811425070,91.75,75546.16,77.3,-3e-05,0.0,0.00282]
[1776811426078,91.75,75553.92,77.3,-3e-05,0.0,0.00278]
[1776811431113,91.75,75558.61,77.3,-3e-05,0.0,0.00276]
[1776811435141,91.75,75568.13,77.3,-3e-05,0.0,0.00271]
[1776811438162,91.75,75558.19,77.3,-3e-05,0.0,0.00276]
[1776811443197,91.75,75561.64,77.3,-3e-05,0.0,0.00275]
[1776811448232,91.75,75564.43,77.3,-3e-05,0.0,0.00273]
[1776811453267,91.75,75562.88,77.3,-3e-05,0.0,0.00274]
[1776811458302,91.75,75563.51,77.3,-3e-05,0.0,0.00274]
[1776811463337,91.75,75564.49,77.3,-3e-05,0.0,0.00273]
[1776811468372,91.75,75565.8,77.3,-3e-05,0.0,0.00273]
[1776811471393,91.75,75564.77,77.3,-3e-05,0.0,0.00269]
[1776811476428,91.75,75558.8,77.3,-3e-05,0.0,0.00272]
[1776811481463,91.75,75558.17,77.3,-3e-05,0.0,0.00272]
[1776811489519,91.75,75558.15,77.3,-3e-05,0.0,0.00272]
[1776811494555,91.75,75558.1,77.3,-3e-05,0.0,0.00272]
[1776811499590,91.75,75557.72,77.3,-3e-05,0.0,0.00272]
[1776811500597,91.75,75548.31,77.3,-3e-05,0.0,0.00277]
[1776811500803,91.75,75548.31,77.3,-3e-05,0.0,0.00277]
[1776811501604,91.75,75540.76,77.3,-3e-05,0.0,0.00281]
[1776811506639,91.75,75540.62,77.3,-3e-05,0.0,0.00281]
[1776811511674,91.75,75540.06,77.3,-3e-05,0.0,0.00281]
[1776811512681,91.75,75551.14,77.3,-3e-05,0.0,0.00276]
[1776811517716,91.75,75552.78,77.3,-3e-05,0.0,0.00275]
[1776811518651,91.75,75552.78,77.3,-3e-05,0.0,0.00275]
[1776811524621,91.75,75545.62,77.3,-3e-05,0.0,0.00278]
[1776811530675,91.75,75541.65,77.3,-3e-05,0.0,0.0028]
[1776811529802,91.75,75550.18,77.3,-3e-05,0.0,0.00276]
[1776811531816,91.75,75550.65,77.3,-3e-05,0.0,0.00272]
[1776811536851,91.75,75547.5,77.3,-3e-05,0.0,0.00273]
[1776811541889,91.75,75545.86,77.3,-3e-05,0.0,0.00274]
[1776811546924,91.75,75544.97,77.3,-3e-05,0.0,0.00274]
[1776811552966,91.75,75550.06,77.3,-3e-05,0.0,0.00272]
[1776811558004,91.75,75547.44,77.3,-3e-05,0.0,0.00273]
[1776811563041,91.75,75543.67,77.3,-3e-05,0.0,0.00275]
[1776811566406,91.75,75542.95,77.3,-3e-05,0.0,0.00275]
[1776811572105,91.75,75545.77,77.3,-3e-05,0.0,0.00274]
[1776811577143,91.75,75546.28,77.3,-3e-05,0.0,0.00274]
[1776811582178,91.75,75546.16,77.3,-3e-05,0.0,0.00274]
[1776811587213,91.75,75549.4,77.3,-3e-05,0.0,0.00272]
[1776811590201,91.75,75550.97,77.3,-3e-05,0.0,0.00271]
[1776811591241,91.75,75551.25,77.3,-3e-05,0.0,0.00267]
[1776811597283,91.75,75550.89,77.3,-3e-05,0.0,0.00267]
[1776811602319,91.75,75551.08,77.3,-3e-05,0.0,0.00267]
[1776811607353,91.75,75551.29,77.3,-3e-05,0.0,0.00267]
[1776811612389,91.75,75551.15,77.3,-3e-05,0.0,0.00267]
[1776811614022,91.75,75551.39,77.3,-3e-05,0.0,0.00267]
[1776811619437,91.75,75549.35,77.3,-3e-05,0.0,0.00268]
[1776811624473,91.75,75553.98,77.3,-3e-05,0.0,0.00266]
[1776811631522,91.75,75550.03,77.3,-3e-05,0.0,0.00268]
[1776811636557,91.75,75546.79,77.3,-3e-05,0.0,0.00269]
[1776811641593,91.75,75546.72,77.3,-3e-05,0.0,0.00269]
[1776811646628,91.75,75545.77,77.3,-3e-05,0.0,0.0027]
[1776811651663,91.75,75545.93,77.3,-3e-05,0.0,0.00265]
[1776811656698,91.75,75549.25,77.3,-3e-05,0.0,0.00264]
[1776811661733,91.75,75546.07,77.3,-3e-05,0.0,0.00265]
[1776811666868,91.75,75546.4,77.3,-3e-05,0.0,0.00265]
[1776811677491,91.75,75546.53,77.3,-3e-05,0.0,0.00265]
[1776811681876,91.75,75566.58,77.3,-2e-05,0.0,0.00256]
[1776811685487,91.75,75569.93,77.3,-2e-05,0.0,0.00254]
[1776811690939,91.75,75573.48,77.3,-2e-05,0.0,0.00253]
[1776811695974,91.75,75570.7,77.3,-2e-05,0.0,0.00254]
[1776811700006,91.75,75563.32,77.3,-2e-05,0.0,0.00257]
[1776811703361,91.75,75563.8,77.3,-2e-05,0.0,0.00257]
[1776811709065,91.75,75562.77,77.3,-2e-05,0.0,0.00257]
[1776811711080,91.75,75562.01,77.3,-2e-05,0.0,0.00254]
[1776811715108,91.75,75553.58,77.3,-2e-05,0.0,0.00258]
[1776811720143,91.75,75551.29,77.3,-2e-05,0.0,0.00259]
[1776811727194,91.75,75551.38,77.3,-2e-05,0.0,0.00259]
[1776811732255,91.75,75549.9,77.3,-2e-05,0.0,0.00259]
[1776811737289,91.75,75550.95,77.3,-2e-05,0.0,0.00259]
[1776811742324,91.75,75548.5,77.3,-2e-05,0.0,0.0026]
[1776811747360,91.75,75548.99,77.3,-2e-05,0.0,0.0026]
[1776811752397,91.75,75548.75,77.3,-2e-05,0.0,0.0026]
[1776811758437,91.75,75548.9,77.3,-2e-05,0.0,0.0026]
[1776811763472,91.75,75548.74,77.3,-2e-05,0.0,0.0026]
[1776811768507,91.75,75553.89,77.3,-2e-05,0.0,0.00258]
[1776811771532,91.75,75557.14,77.3,-2e-05,0.0,0.00252]
[1776811774553,91.75,75543.79,77.3,-2e-05,0.0,0.00258]
[1776811775559,91.75,75536.74,77.3,-3e-05,0.0,0.00261]
[1776811780595,91.75,75532.29,77.3,-3e-05,0.0,0.00264]
[1776811785629,91.75,75527.61,77.3,-3e-05,0.0,0.00266]
[1776811790665,91.75,75531.79,77.3,-3e-05,0.0,0.00264]
[1776811792679,91.75,75521.34,77.3,-3e-05,0.0,0.00269]
[1776811795700,91.75,75513.82,77.3,-3e-05,0.0,0.00272]
[1776811800734,91.75,75512.21,77.3,-3e-05,0.0,0.00273]
[1776811801742,91.75,75521.22,77.3,-3e-05,0.0,0.00269]
[1776811806777,91.75,75525.48,77.3,-3e-05,0.0,0.00267]
[1776811811812,91.75,75525.68,77.3,-3e-05,0.0,0.00267]
[1776811816847,91.75,75524.64,77.3,-3e-05,0.0,0.00267]
[1776811820876,91.75,75536.6,77.3,-3e-05,0.0,0.00262]
[1776811825911,91.75,75537.37,77.3,-2e-05,0.0,0.00261]
[1776811833968,91.75,75537.8,77.3,-2e-05,0.0,0.00257]
[1776811836989,91.75,75528.33,77.3,-3e-05,0.0,0.00261]
[1776811842028,91.75,75524.68,77.3,-3e-05,0.0,0.00263]
[1776811847063,91.75,75526.39,77.3,-3e-05,0.0,0.00262]
[1776811852098,91.75,75529.46,77.3,-2e-05,0.0,0.00261]
[1776811855119,91.75,75538.45,77.3,-2e-05,0.0,0.00257]
[1776811860153,91.75,75541.47,77.3,-2e-05,0.0,0.00255]
[1776811865189,91.75,75542.35,77.3,-2e-05,0.0,0.00255]
[1776811870224,91.75,75541.99,77.3,-2e-05,0.0,0.00255]
[1776811877273,91.75,75542.77,77.3,-2e-05,0.0,0.00255]
[1776811879286,91.75,75551.35,77.3,-2e-05,0.0,0.00251]
[1776811885332,91.75,75551.48,77.3,-2e-05,0.0,0.00251]
[1776811890367,91.75,75551.57,77.3,-2e-05,0.0,0.00251]
[1776811891374,91.75,75552.17,77.3,-2e-05,0.0,0.00246]
[1776811896409,91.75,75554.48,77.3,-2e-05,0.0,0.00245]
[1776811899430,91.75,75561.87,77.3,-2e-05,0.0,0.00242]
[1776811904467,91.75,75563.8,77.3,-2e-05,0.0,0.00241]
[1776811909502,91.75,75563.41,77.3,-2e-05,0.0,0.00241]
[1776811914537,91.75,75561.9,77.3,-2e-05,0.0,0.00242]
[1776811919576,91.75,75560.76,77.3,-2e-05,0.0,0.00243]
[1776811924611,91.75,75560.68,77.3,-2e-05,0.0,0.00243]
[1776811929646,91.75,75560.97,77.3,-2e-05,0.0,0.00242]
[1776811934681,91.75,75561.88,77.3,-2e-05,0.0,0.00242]
[1776811939716,91.75,75561.4,77.3,-2e-05,0.0,0.00242]
[1776811945757,91.75,75562.0,77.3,-2e-05,0.0,0.00242]
[1776811950793,91.75,75561.58,77.3,-2e-05,0.0,0.00242]
[1776811952807,91.75,75561.67,77.3,-2e-05,0.0,0.00238]
[1776811957842,91.75,75561.77,77.3,-2e-05,0.0,0.00238]
[1776811962877,91.75,75559.75,77.3,-2e-05,0.0,0.00239]
[1776811967911,91.75,75561.01,77.3,-2e-05,0.0,0.00239]
[1776811972947,91.75,75560.88,77.3,-2e-05,0.0,0.00239]
[1776811977982,91.75,75557.97,77.3,-2e-05,0.0,0.0024]
[1776811981004,91.75,75545.64,77.3,-2e-05,0.0,0.00245]
[1776811986039,91.75,75544.37,77.3,-2e-05,0.0,0.00246]
[1776811988053,91.75,75553.49,77.3,-2e-05,0.0,0.00242]
[1776811989060,91.75,75561.65,77.3,-2e-05,0.0,0.00238]
[1776811994095,91.75,75561.81,77.3,-2e-05,0.0,0.00238]
[1776811999130,91.75,75561.97,77.3,-2e-05,0.0,0.00238]
[1776812008193,91.75,75561.71,77.3,-2e-05,0.0,0.00238]
[1776812011214,91.75,75562.06,77.3,-2e-05,0.0,0.00234]
[1776812016248,91.75,75570.21,77.3,-2e-05,0.0,0.00231]
[1776812021284,91.75,75574.43,77.3,-2e-05,0.0,0.00229]
[1776812025312,91.75,75567.32,77.3,-2e-05,0.0,0.00232]
[1776812028335,91.75,75556.82,77.3,-2e-05,0.0,0.00237]
[1776812033372,91.75,75562.78,77.3,-2e-05,0.0,0.00234]
[1776812035386,91.75,75570.92,77.3,-2e-05,0.0,0.00231]
[1776812040421,91.75,75570.86,77.3,-2e-05,0.0,0.00231]
[1776812044448,91.75,75577.75,77.3,-2e-05,0.0,0.00228]
[1776812049491,91.75,75577.25,77.3,-2e-05,0.0,0.00228]
[1776812054636,91.75,75579.01,77.3,-2e-05,0.0,0.00227]
[1776812059564,91.75,75590.35,77.3,-2e-05,0.0,0.00223]
[1776812061577,91.75,75598.52,77.3,-2e-05,0.0,0.00219]
[1776812063978,91.75,75599.91,77.3,-2e-05,0.0,0.00219]
[1776812069633,91.75,75600.07,77.3,-2e-05,0.0,0.00219]
[1776812075221,91.75,75594.97,77.3,-2e-05,0.0,0.00217]
[1776812079498,91.75,75595.43,77.3,-2e-05,0.0,0.00217]
[1776812084739,91.75,75597.65,77.3,-2e-05,0.0,0.00216]
[1776812089775,91.75,75594.14,77.3,-2e-05,0.0,0.00218]
[1776812095817,91.75,75596.99,77.3,-2e-05,0.0,0.00216]
[1776812100852,91.75,75597.65,77.3,-2e-05,0.0,0.00216]
[1776812105887,91.75,75602.09,77.3,-2e-05,0.0,0.00214]
[1776812110921,91.75,75606.35,77.3,-2e-05,0.0,0.00213]
[1776812115957,91.75,75607.28,77.3,-2e-05,0.0,0.00212]
[1776812118978,91.75,75616.56,77.3,-2e-05,0.0,0.00209]
[1776812124014,91.75,75628.3,77.3,-2e-05,0.0,0.00204]
[1776812129049,91.75,75632.73,77.3,-2e-05,0.0,0.00203]
[1776812131063,91.75,75632.63,77.3,-2e-05,0.0,0.00199]
[1776812136104,91.75,75634.0,77.3,-2e-05,0.0,0.00199]
[1776812141139,91.75,75636.23,77.3,-2e-05,0.0,0.00198]
[1776812146174,91.75,75633.33,77.3,-2e-05,0.0,0.00199]
[1776812150202,91.75,75625.4,77.3,-2e-05,0.0,0.00202]
[1776812155237,91.75,75623.87,77.3,-2e-05,0.0,0.00203]
[1776812160272,91.75,75619.39,77.3,-2e-05,0.0,0.00204]
[1776812165313,91.75,75614.12,77.3,-2e-05,0.0,0.00206]
[1776812170346,91.75,75609.3,77.3,-2e-05,0.0,0.00208]
[1776812175381,91.75,75609.0,77.3,-2e-05,0.0,0.00208]
[1776812177395,91.75,75617.66,77.3,-2e-05,0.0,0.00205]
[1776812182430,91.75,75621.08,77.3,-2e-05,0.0,0.00204]
[1776812187465,91.75,75621.84,77.3,-2e-05,0.0,0.00203]
[1776812192499,91.75,75618.69,77.3,-2e-05,0.0,0.00201]
[1776812197535,91.75,75621.31,77.3,-2e-05,0.0,0.002]
[1776812202570,91.75,75621.86,77.3,-2e-05,0.0,0.002]
[1776812207604,91.75,75625.59,77.3,-2e-05,0.0,0.00199]
[1776812209619,91.75,75633.83,77.3,-2e-05,0.0,0.00196]
[1776812214654,91.75,75632.01,77.3,-2e-05,0.0,0.00196]
[1776812219693,91.75,75631.27,77.3,-2e-05,0.0,0.00197]
[1776812224728,91.75,75638.28,77.3,-2e-05,0.0,0.00194]
[1776812229765,91.75,75639.28,77.3,-2e-05,0.0,0.00194]
[1776812231778,91.75,75646.15,77.3,-2e-05,0.0,0.00191]
[1776812236813,91.75,75645.09,77.3,-2e-05,0.0,0.00192]
[1776812241848,91.75,75639.09,77.3,-2e-05,0.0,0.00194]
[1776812242855,91.75,75626.99,77.3,-2e-05,0.0,0.00198]
[1776812247890,91.75,75622.77,77.3,-2e-05,0.0,0.002]
[1776812251918,91.75,75623.43,77.3,-2e-05,0.0,0.00196]
[1776812256952,91.75,75622.07,77.3,-2e-05,0.0,0.00197]
[1776812261988,91.75,75619.41,77.3,-2e-05,0.0,0.00198]
[1776812268030,91.75,75620.39,77.3,-2e-05,0.0,0.00197]
[1776812273065,91.75,75620.75,77.3,-2e-05,0.0,0.00197]
[1776812279107,91.75,75622.56,77.3,-2e-05,0.0,0.00197]
[1776812284141,91.75,75619.37,77.3,-2e-05,0.0,0.00198]
[1776812289177,91.75,75621.82,77.3,-2e-05,0.0,0.00197]
[1776812294211,91.75,75626.8,77.3,-2e-05,0.0,0.00195]
[1776812299247,91.75,75636.08,77.3,-2e-05,0.0,0.00192]
[1776812304282,91.75,75640.22,77.3,-2e-05,0.0,0.0019]
[1776812311331,91.75,75638.61,77.3,-2e-05,0.0,0.00188]
[1776812316366,91.75,75637.95,77.3,-2e-05,0.0,0.00188]
[1776812321401,91.75,75638.81,77.3,-2e-05,0.0,0.00188]
[1776812327442,91.75,75639.0,77.3,-2e-05,0.0,0.00188]
[1776812332481,91.75,75641.84,77.3,-2e-05,0.0,0.00187]
[1776812335502,91.75,75648.68,77.3,-2e-05,0.0,0.00184]
[1776812340537,91.75,75650.04,77.3,-2e-05,0.0,0.00184]
[1776812345572,91.75,75644.39,77.3,-2e-05,0.0,0.00186]
[1776812350607,91.75,75643.52,77.3,-2e-05,0.0,0.00186]
[1776812355642,91.75,75653.09,77.3,-2e-05,0.0,0.00183]
[1776812360677,91.75,75659.61,77.3,-2e-05,0.0,0.00181]
[1776812365713,91.75,75661.32,77.3,-2e-05,0.0,0.0018]
[1776812370748,91.75,75666.57,77.3,-2e-05,0.0,0.00178]
[1776812371755,91.75,75667.07,77.3,-2e-05,0.0,0.00175]
[1776812375783,91.75,75660.15,77.3,-2e-05,0.0,0.00177]
[1776812380818,91.75,75657.02,77.3,-2e-05,0.0,0.00179]
[1776812385853,91.75,75661.74,77.3,-2e-05,0.0,0.00177]
[1776812390888,91.75,75664.2,77.3,-2e-05,0.0,0.00176]
[1776812395923,91.75,75664.1,77.3,-2e-05,0.0,0.00176]
[1776812400968,91.75,75653.33,77.3,-2e-05,0.0,0.0018]
[1776812406000,91.75,75648.96,77.3,-2e-05,0.0,0.00181]
[1776812411035,91.75,75651.37,77.3,-2e-05,0.0,0.0018]
[1776812415063,91.75,75658.7,77.3,-2e-05,0.0,0.00178]
[1776812420098,91.75,75662.34,77.3,-2e-05,0.0,0.00177]
[1776812425137,91.75,75671.68,77.3,-2e-05,0.0,0.00174]
[1776812430172,91.75,75677.06,77.3,-2e-05,0.0,0.00172]
[1776812431178,91.75,75677.13,77.3,-2e-05,0.0,0.00169]
[1776812436213,91.75,75677.77,77.3,-2e-05,0.0,0.00169]
[1776812441249,91.75,75677.19,77.3,-2e-05,0.0,0.00169]
[1776812447291,91.75,75677.62,77.3,-2e-05,0.0,0.00169]
[1776812452326,91.75,75677.88,77.3,-2e-05,0.0,0.00169]
[1776812457360,91.75,75677.01,77.3,-2e-05,0.0,0.00169]
[1776812461389,91.75,75685.92,77.3,-2e-05,0.0,0.00166]
[1776812463412,91.75,75705.86,77.3,-2e-05,0.0,0.0016]
[1776812468448,91.75,75711.17,77.3,-1e-05,0.0,0.00159]
[1776812471469,91.75,75722.53,77.3,-1e-05,0.0,0.00155]
[1776812475502,91.75,75731.17,77.3,-1e-05,0.0,0.00153]
[1776812478523,91.75,75741.08,77.3,-1e-05,0.0,0.0015]
[1776812483557,91.75,75746.55,77.3,-1e-05,0.0,0.00149]
[1776812488592,91.75,75748.14,77.3,-1e-05,0.0,0.00148]
[1776812491614,91.75,75748.4,77.3,-1e-05,0.0,0.00146]
[1776812493627,91.75,75739.47,77.3,-1e-05,0.0,0.00148]
[1776812498662,91.75,75734.14,77.3,-1e-05,0.0,0.00149]
[1776812499669,91.75,75741.11,77.3,-1e-05,0.0,0.00148]
[1776812501683,91.75,75757.99,77.3,-1e-05,0.0,0.00143]
[1776812503700,91.75,75766.02,77.3,-1e-05,0.0,0.00141]
[1776812507728,91.75,75774.06,77.3,-1e-05,0.0,0.00139]
[1776812512763,91.75,75773.06,77.3,-1e-05,0.0,0.00139]
[1776812516791,91.75,75760.08,77.3,-1e-05,0.0,0.00142]
[1776812521827,91.75,75746.53,77.3,-1e-05,0.0,0.00146]
[1776812522835,91.75,75757.94,77.3,-1e-05,0.0,0.00143]
[1776812523842,91.75,75764.89,77.3,-1e-05,0.0,0.00141]
[1776812528877,91.75,75763.61,77.3,-1e-05,0.0,0.00141]
[1776812533912,91.75,75763.53,77.3,-1e-05,0.0,0.00141]
[1776812539954,91.75,75764.92,77.3,-1e-05,0.0,0.00141]
[1776812544988,91.75,75765.25,77.3,-1e-05,0.0,0.00141]
[1776812550025,91.75,75767.7,77.3,-1e-05,0.0,0.0014]
[1776812551032,91.75,75766.1,77.3,-1e-05,0.0,0.00138]
[1776812556067,91.75,75758.81,77.3,-1e-05,0.0,0.0014]
[1776812563116,91.75,75763.57,77.3,-1e-05,0.0,0.00139]
[1776812565365,91.75,75771.2,77.3,-1e-05,0.0,0.00137]
[1776812566609,91.75,75779.23,77.3,-1e-05,0.0,0.00135]
[1776812569159,91.75,75787.19,77.3,-1e-05,0.0,0.00133]
[1776812572179,91.75,75777.63,77.3,-1e-05,0.0,0.00135]
[1776812577215,91.75,75780.61,77.3,-1e-05,0.0,0.00135]
[1776812582250,91.75,75792.86,77.3,-1e-05,0.0,0.00132]
[1776812584273,91.75,75801.12,77.3,-1e-05,0.0,0.0013]
[1776812587802,91.75,75818.92,77.3,-1e-05,0.0,0.00125]
[1776812593336,91.75,75810.98,77.3,-1e-05,0.0,0.00127]
[1776812594343,91.75,75796.71,77.3,-1e-05,0.0,0.00131]
[1776812598371,91.75,75788.12,77.3,-1e-05,0.0,0.00133]
[1776812603405,91.75,75793.02,77.3,-1e-05,0.0,0.00132]
[1776812607434,91.75,75779.94,77.3,-1e-05,0.0,0.00135]
[1776812611462,91.75,75777.14,77.3,-1e-05,0.0,0.00133]
[1776812616497,91.75,75775.37,77.3,-1e-05,0.0,0.00134]
[1776812618511,91.75,75767.68,77.3,-1e-05,0.0,0.00136]
[1776812623546,91.75,75772.95,77.3,-1e-05,0.0,0.00134]
[1776812628581,91.75,75773.31,77.3,-1e-05,0.0,0.00134]
[1776812633616,91.75,75773.33,77.3,-1e-05,0.0,0.00134]
[1776812638651,91.75,75772.62,77.3,-1e-05,0.0,0.00134]
[1776812643686,91.75,75784.25,77.3,-1e-05,0.0,0.00131]
[1776812644692,91.75,75793.83,77.3,-1e-05,0.0,0.00129]
[1776812647714,91.75,75801.44,77.3,-1e-05,0.0,0.00127]
[1776812652749,91.75,75798.72,77.3,-1e-05,0.0,0.00128]
[1776812657784,91.75,75799.18,77.3,-1e-05,0.0,0.00128]
[1776812662819,91.75,75796.92,77.3,-1e-05,0.0,0.00128]
[1776812664833,91.75,75781.27,77.3,-1e-05,0.0,0.00132]
[1776812669869,91.75,75781.5,77.3,-1e-05,0.0,0.00132]
[1776812671883,91.75,75781.08,77.3,-1e-05,0.0,0.0013]
[1776812677925,91.75,75777.41,77.3,-1e-05,0.0,0.00131]
[1776812682960,91.75,75778.14,77.3,-1e-05,0.0,0.00131]
[1776812687995,91.75,75778.09,77.3,-1e-05,0.0,0.00131]
[1776812693030,91.75,75778.16,77.3,-1e-05,0.0,0.00131]
[1776812698064,91.75,75779.81,77.3,-1e-05,0.0,0.0013]
[1776812701086,91.75,75788.83,77.3,-1e-05,0.0,0.00128]
[1776812704107,91.75,75780.0,77.3,-1e-05,0.0,0.0013]
[1776812709142,91.75,75786.35,77.3,-1e-05,0.0,0.00129]
[1776812712166,91.75,75814.33,77.3,-1e-05,0.0,0.00122]
[1776812717202,91.75,75818.07,77.3,-1e-05,0.0,0.00121]
[1776812719218,91.75,75826.84,77.3,-1e-05,0.0,0.00119]
[1776812720226,91.75,75835.36,77.3,-1e-05,0.0,0.00117]
[1776812723247,91.75,75849.23,77.3,-1e-05,0.0,0.00114]
[1776812726268,91.75,75841.81,77.3,-1e-05,0.0,0.00116]
[1776812730296,91.75,75834.84,77.3,-1e-05,0.0,0.00117]
[1776812731303,91.75,75836.33,77.3,-1e-05,0.0,0.00115]
[1776812736338,91.75,75837.23,77.3,-1e-05,0.0,0.00115]
[1776812741373,91.75,75845.39,77.3,-1e-05,0.0,0.00113]
[1776812746407,91.75,75850.07,77.3,-1e-05,0.0,0.00112]
[1776812749436,91.75,75862.63,77.3,-1e-05,0.0,0.00109]
[1776812754470,91.75,75856.83,77.3,-1e-05,0.0,0.00111]
[1776812759504,91.75,75845.31,77.3,-1e-05,0.0,0.00113]
[1776812763533,91.75,75861.16,77.3,-1e-05,0.0,0.0011]
[1776812764540,91.75,75869.82,77.3,-1e-05,0.0,0.00108]
[1776812769578,91.75,75871.33,77.3,-1e-05,0.0,0.00108]
[1776812774613,91.75,75874.13,77.3,-1e-05,0.0,0.00107]
[1776812779648,91.75,75873.07,77.3,-1e-05,0.0,0.00107]
[1776812783676,91.75,75861.63,77.3,-1e-05,0.0,0.0011]
[1776812786697,91.75,75854.13,77.3,-1e-05,0.0,0.00111]
[1776812791732,91.75,75856.93,77.3,-1e-05,0.0,0.00109]
[1776812796768,91.75,75856.48,77.3,-1e-05,0.0,0.00109]
[1776812801804,91.75,75850.61,77.3,-1e-05,0.0,0.0011]
[1776812806838,91.75,75844.16,77.3,-1e-05,0.0,0.00111]
[1776812811875,91.75,75845.19,77.3,-1e-05,0.0,0.00111]
[1776812816910,91.75,75846.05,77.3,-1e-05,0.0,0.00111]
[1776812821945,91.75,75845.07,77.3,-1e-05,0.0,0.00111]
[1776812823958,91.75,75833.69,77.3,-1e-05,0.0,0.00114]
[1776812828994,91.75,75833.47,77.3,-1e-05,0.0,0.00114]
[1776812834030,91.75,75840.05,77.3,-1e-05,0.0,0.00112]
[1776812839065,91.75,75828.33,77.3,-1e-05,0.0,0.00115]
[1776812844100,91.75,75826.36,77.3,-1e-05,0.0,0.00115]
[1776812849135,91.75,75829.31,77.3,-1e-05,0.0,0.00114]
[1776812851149,91.75,75829.73,77.3,-1e-05,0.0,0.00112]
[1776812856184,91.75,75828.4,77.3,-1e-05,0.0,0.00113]
[1776812861219,91.75,75827.8,77.3,-1e-05,0.0,0.00113]
[1776812863233,91.75,75837.91,77.3,-1e-05,0.0,0.00111]
[1776812868268,91.75,75842.11,77.3,-1e-05,0.0,0.0011]
[1776812871289,91.75,75850.8,77.3,-1e-05,0.0,0.00108]
[1776812876324,91.75,75854.19,77.3,-1e-05,0.0,0.00107]
[1776812881359,91.75,75841.74,77.3,-1e-05,0.0,0.0011]
[1776812886394,91.75,75833.27,77.3,-1e-05,0.0,0.00112]
[1776812891428,91.75,75831.83,77.3,-1e-05,0.0,0.00112]
[1776812896464,91.75,75831.2,77.3,-1e-05,0.0,0.00112]
[1776812898478,91.75,75839.76,77.3,-1e-05,0.0,0.0011]
[1776812899485,91.75,75849.43,77.3,-1e-05,0.0,0.00108]
[1776812904520,91.75,75855.54,77.3,-1e-05,0.0,0.00107]
[1776812909554,91.75,75860.14,77.3,-1e-05,0.0,0.00106]
[1776812911569,91.75,75863.24,77.3,-1e-05,0.0,0.00103]
[1776812916604,91.75,75868.41,77.3,-1e-05,0.0,0.00102]
[1776812921639,91.75,75869.93,77.3,-1e-05,0.0,0.00102]
[1776812925666,91.75,75880.25,77.3,-1e-05,0.0,0.001]
[1776812930702,91.75,75884.07,77.3,-1e-05,0.0,0.00099]
[1776812935736,91.75,75882.62,77.3,-1e-05,0.0,0.001]
[1776812940772,91.75,75882.5,77.3,-1e-05,0.0,0.001]
[1776812942786,91.75,75874.12,77.3,-1e-05,0.0,0.00101]
[1776812947821,91.75,75872.04,77.3,-1e-05,0.0,0.00102]
[1776812950842,91.75,75864.73,77.3,-1e-05,0.0,0.00103]
[1776812951849,91.75,75872.39,77.3,-1e-05,0.0,0.00102]
[1776812956885,91.75,75875.25,77.3,-1e-05,0.0,0.00101]
[1776812961924,91.75,75870.7,77.3,-1e-05,0.0,0.00102]
[1776812966959,91.75,75866.56,77.3,-1e-05,0.0,0.00103]
[1776812971994,91.75,75865.66,77.3,-1e-05,0.0,0.00101]
[1776812976024,91.75,75874.1,77.3,-1e-05,0.0,0.001]
[1776812981059,91.75,75874.43,77.3,-1e-05,0.0,0.00099]
[1776812986094,91.75,75874.16,77.3,-1e-05,0.0,0.001]
[1776812991129,91.75,75870.14,77.3,-1e-05,0.0,0.001]
[1776812996164,91.75,75869.13,77.3,-1e-05,0.0,0.00101]
[1776813001201,91.75,75866.41,77.3,-1e-05,0.0,0.00101]
[1776813005229,91.75,75853.12,77.3,-1e-05,0.0,0.00104]
[1776813007243,91.75,75846.14,77.3,-1e-05,0.0,0.00105]
[1776813012278,91.75,75842.64,77.3,-1e-05,0.0,0.00106]
[1776813017313,91.75,75838.54,77.3,-1e-05,0.0,0.00107]
[1776813022348,91.75,75831.15,77.3,-1e-05,0.0,0.00108]
[1776813027383,91.75,75828.01,77.3,-1e-05,0.0,0.00109]
[1776813031411,91.75,75827.36,77.3,-1e-05,0.0,0.00107]
[1776813033427,91.75,75815.44,77.3,-1e-05,0.0,0.00109]
[1776813038461,91.75,75818.33,77.3,-1e-05,0.0,0.00109]
[1776813043496,91.75,75812.55,77.3,-1e-05,0.0,0.0011]
[1776813048531,91.75,75815.77,77.3,-1e-05,0.0,0.00109]
[1776813053566,91.75,75816.02,77.3,-1e-05,0.0,0.00109]
[1776813058601,91.75,75816.35,77.3,-1e-05,0.0,0.00109]
[1776813063636,91.75,75812.0,77.3,-1e-05,0.0,0.0011]
[1776813069678,91.75,75809.54,77.3,-1e-05,0.0,0.00111]
[1776813074713,91.75,75808.13,77.3,-1e-05,0.0,0.00111]
[1776813077735,91.75,75816.86,77.3,-1e-05,0.0,0.00109]
[1776813082769,91.75,75823.39,77.3,-1e-05,0.0,0.00108]
[1776813087805,91.75,75823.48,77.3,-1e-05,0.0,0.00108]
[1776813091833,91.75,75824.15,77.3,-1e-05,0.0,0.00106]
[1776813096868,91.75,75823.92,77.3,-1e-05,0.0,0.00106]
[1776813101903,91.75,75823.45,77.3,-1e-05,0.0,0.00106]
[1776813106939,91.75,75823.28,77.3,-1e-05,0.0,0.00106]
[1776813109960,91.75,75812.11,77.3,-1e-05,0.0,0.00108]
[1776813113988,91.75,75802.75,77.3,-1e-05,0.0,0.0011]
[1776813119023,91.75,75805.48,77.3,-1e-05,0.0,0.0011]
[1776813124058,91.75,75805.5,77.3,-1e-05,0.0,0.0011]
[1776813129093,91.75,75806.37,77.3,-1e-05,0.0,0.00109]
[1776813134128,91.75,75811.2,77.3,-1e-05,0.0,0.00108]
[1776813139162,91.75,75811.69,77.3,-1e-05,0.0,0.00108]
[1776813144197,91.75,75811.04,77.3,-1e-05,0.0,0.00108]
[1776813149233,91.75,75810.91,77.3,-1e-05,0.0,0.00108]
[1776813154268,91.75,75804.01,77.3,-1e-05,0.0,0.00108]
[1776813159302,91.75,75802.6,77.3,-1e-05,0.0,0.00108]
[1776813164338,91.75,75809.46,77.3,-1e-05,0.0,0.00107]
[1776813169373,91.75,75803.19,77.3,-1e-05,0.0,0.00108]
[1776813174408,91.75,75789.06,77.3,-1e-05,0.0,0.00111]
[1776813175415,91.75,75780.98,77.3,-1e-05,0.0,0.00113]
[1776813180450,91.75,75776.8,77.3,-1e-05,0.0,0.00114]
[1776813182464,91.75,75769.3,77.3,-1e-05,0.0,0.00115]
[1776813187499,91.75,75773.95,77.3,-1e-05,0.0,0.00114]
[1776813192534,91.75,75773.93,77.3,-1e-05,0.0,0.00114]
[1776813197569,91.75,75775.14,77.3,-1e-05,0.0,0.00114]
[1776813203611,91.75,75775.56,77.3,-1e-05,0.0,0.00114]
[1776813205625,91.75,75768.45,77.3,-1e-05,0.0,0.00116]
[1776813210662,91.75,75765.38,77.3,-1e-05,0.0,0.00116]
[1776813215697,91.75,75752.16,77.3,-1e-05,0.0,0.00117]
[1776813218719,91.75,75769.52,77.3,-1e-05,0.0,0.00113]
[1776813223770,91.75,75771.48,77.3,-1e-05,0.0,0.00113]
[1776813228805,91.75,75767.83,77.3,-1e-05,0.0,0.00114]
[1776813233841,91.75,75773.89,77.3,-1e-05,0.0,0.00112]
[1776813238875,91.75,75771.52,77.3,-1e-05,0.0,0.00113]
[1776813243910,91.75,75772.82,77.3,-1e-05,0.0,0.00113]
[1776813248945,91.75,75772.42,77.3,-1e-05,0.0,0.00113]
[1776813253980,91.75,75773.05,77.3,-1e-05,0.0,0.00112]
[1776813259015,91.75,75785.35,77.3,-1e-05,0.0,0.0011]
[1776813264050,91.75,75786.34,77.3,-1e-05,0.0,0.0011]
[1776813269085,91.75,75783.6,77.3,-1e-05,0.0,0.0011]
[1776813274120,91.75,75782.47,77.3,-1e-05,0.0,0.00108]
[1776813278148,91.75,75791.91,77.3,-1e-05,0.0,0.00107]
[1776813283183,91.75,75792.23,77.3,-1e-05,0.0,0.00106]
[1776813288217,91.75,75791.93,77.3,-1e-05,0.0,0.00106]
[1776813293253,91.75,75794.69,77.3,-1e-05,0.0,0.00106]
[1776813299295,91.75,75795.57,77.3,-1e-05,0.0,0.00106]
[1776813304329,91.75,75795.65,77.3,-1e-05,0.0,0.00106]
[1776813309365,91.75,75799.47,77.3,-1e-05,0.0,0.00105]
[1776813314399,91.75,75800.75,77.3,-1e-05,0.0,0.00105]
[1776813320443,91.75,75803.28,77.3,-1e-05,0.0,0.00104]
[1776813325478,91.75,75804.83,77.3,-1e-05,0.0,0.00104]
[1776813329506,91.75,75788.35,77.3,-1e-05,0.0,0.00107]
[1776813330513,91.75,75779.07,77.3,-1e-05,0.0,0.00109]
[1776813331520,91.75,75781.25,77.3,-1e-05,0.0,0.00107]
[1776813336555,91.75,75788.24,77.3,-1e-05,0.0,0.00105]
[1776813341590,91.75,75790.42,77.3,-1e-05,0.0,0.00105]
[1776813346625,91.75,75789.61,77.3,-1e-05,0.0,0.00105]
[1776813351660,91.75,75800.52,77.3,-1e-05,0.0,0.00103]
[1776813356695,91.75,75802.65,77.3,-1e-05,0.0,0.00102]
[1776813361730,91.75,75803.94,77.3,-1e-05,0.0,0.00102]
[1776813366765,91.75,75807.92,77.3,-1e-05,0.0,0.00101]
[1776813368779,91.75,75820.02,77.3,-1e-05,0.0,0.00099]
[1776813373814,91.75,75813.58,77.3,-1e-05,0.0,0.001]
[1776813378848,91.75,75814.53,77.3,-1e-05,0.0,0.001]
[1776813381870,91.75,75825.5,77.3,-1e-05,0.0,0.00098]
[1776813386905,91.75,75822.81,77.3,-1e-05,0.0,0.00099]
[1776813391942,91.75,75817.35,77.3,-1e-05,0.0,0.00098]
[1776813392949,91.75,75807.73,77.3,-1e-05,0.0,0.001]
[1776813397984,91.75,75810.77,77.3,-1e-05,0.0,0.00099]
[1776813403019,91.75,75813.71,77.3,-1e-05,0.0,0.00098]
[1776813408054,91.75,75814.09,77.3,-1e-05,0.0,0.00098]
[1776813412082,91.75,75823.17,77.3,-1e-05,0.0,0.00097]
[1776813417117,91.75,75822.93,77.3,-1e-05,0.0,0.00097]
[1776813422152,91.75,75825.76,77.3,-1e-05,0.0,0.00096]
[1776813424166,91.75,75835.02,77.3,-1e-05,0.0,0.00094]
[1776813429201,91.75,75837.25,77.3,-1e-05,0.0,0.00094]
[1776813434236,91.75,75847.59,77.3,-1e-05,0.0,0.00092]
[1776813439271,91.75,75848.41,77.3,-1e-05,0.0,0.00092]
[1776813444306,91.75,75849.83,77.3,-1e-05,0.0,0.00092]
[1776813449341,91.75,75848.23,77.3,-1e-05,0.0,0.00092]
[1776813451355,91.75,75847.82,77.3,-1e-05,0.0,0.0009]
[1776813457396,91.75,75846.8,77.3,-1e-05,0.0,0.00091]
[1776813462432,91.75,75845.32,77.3,-1e-05,0.0,0.00091]
[1776813467466,91.75,75849.3,77.3,-1e-05,0.0,0.0009]
[1776813472502,91.75,75845.34,77.3,-1e-05,0.0,0.00091]
[1776813477537,91.75,75843.28,77.3,-1e-05,0.0,0.00091]
[1776813478544,91.75,75832.43,77.3,-1e-05,0.0,0.00093]
[1776813483578,91.75,75836.24,77.3,-1e-05,0.0,0.00092]
[1776813488614,91.75,75829.95,77.3,-1e-05,0.0,0.00094]
[1776813493649,91.75,75835.18,77.3,-1e-05,0.0,0.00093]
[1776813498684,91.75,75822.26,77.3,-1e-05,0.0,0.00095]
[1776813503719,91.75,75826.07,77.3,-1e-05,0.0,0.00094]
[1776813508754,91.75,75825.53,77.3,-1e-05,0.0,0.00094]
[1776813511774,91.75,75824.97,77.3,-1e-05,0.0,0.00093]
[1776813514795,91.75,75831.73,77.3,-1e-05,0.0,0.00092]
[1776813519830,91.75,75828.89,77.3,-1e-05,0.0,0.00092]
[1776813524866,91.75,75828.92,77.3,-1e-05,0.0,0.00092]
[1776813529901,91.75,75829.72,77.3,-1e-05,0.0,0.00092]
[1776813531917,91.75,75839.11,77.3,-1e-05,0.0,0.0009]
[1776813535945,91.75,75832.31,77.3,-1e-05,0.0,0.00091]
[1776813540980,91.75,75833.49,77.3,-1e-05,0.0,0.00091]
[1776813545008,91.75,75841.85,77.3,-1e-05,0.0,0.0009]
[1776813550043,91.75,75850.45,77.3,-1e-05,0.0,0.00088]
[1776813554070,91.75,75862.24,77.3,-1e-05,0.0,0.00086]
[1776813558099,91.75,75873.74,77.3,-1e-05,0.0,0.00084]
[1776813563134,91.75,75885.87,77.3,-1e-05,0.0,0.00082]
[1776813568169,91.75,75887.98,77.3,-1e-05,0.0,0.00082]
[1776813573204,91.75,75872.76,77.3,-1e-05,0.0,0.00083]
[1776813578239,91.75,75871.97,77.3,-1e-05,0.0,0.00083]
[1776813581261,91.75,75864.97,77.3,-1e-05,0.0,0.00084]
[1776813586296,91.75,75856.5,77.3,-1e-05,0.0,0.00086]
[1776813591331,91.75,75852.91,77.3,-1e-05,0.0,0.00086]
[1776813596367,91.75,75850.77,77.3,-1e-05,0.0,0.00087]
[1776813601402,91.75,75854.95,77.3,-1e-05,0.0,0.00086]
[1776813606437,91.75,75856.12,77.3,-1e-05,0.0,0.00086]
[1776813611472,91.75,75855.05,77.3,-1e-05,0.0,0.00086]
[1776813616507,91.75,75852.86,77.3,-1e-05,0.0,0.00086]
[1776813619528,91.75,75860.18,77.3,-1e-05,0.0,0.00085]
[1776813624562,91.75,75859.28,77.3,-1e-05,0.0,0.00085]
[1776813629598,91.75,75863.32,77.3,-1e-05,0.0,0.00085]
[1776813631612,91.75,75865.15,77.3,-1e-05,0.0,0.00083]
[1776813632619,91.75,75857.67,77.3,-1e-05,0.0,0.00084]
[1776813635640,91.75,75850.82,77.3,-1e-05,0.0,0.00085]
[1776813641682,91.75,75848.66,77.3,-1e-05,0.0,0.00085]
[1776813645710,91.75,75841.95,77.3,-1e-05,0.0,0.00086]
[1776813647724,91.75,75833.31,77.3,-1e-05,0.0,0.00088]
[1776813648731,91.75,75842.49,77.3,-1e-05,0.0,0.00086]
[1776813650745,91.75,75835.47,77.3,-1e-05,0.0,0.00088]
[1776813655780,91.75,75834.17,77.3,-1e-05,0.0,0.00088]
[1776813660815,91.75,75833.98,77.3,-1e-05,0.0,0.00088]
[1776813665850,91.75,75835.34,77.3,-1e-05,0.0,0.00088]
[1776813667864,91.75,75843.59,77.3,-1e-05,0.0,0.00086]
[1776813668871,91.75,75854.09,77.3,-1e-05,0.0,0.00084]
[1776813671905,91.75,75865.7,77.3,-1e-05,0.0,0.00083]
[1776813676940,91.75,75853.89,77.3,-1e-05,0.0,0.00084]
[1776813681975,91.75,75856.53,77.3,-1e-05,0.0,0.00084]
[1776813688057,91.75,75859.62,77.3,-1e-05,0.0,0.00084]
[1776813691048,91.75,75858.39,77.3,-1e-05,0.0,0.00082]
[1776813693062,91.75,75865.27,77.3,-1e-05,0.0,0.00081]
[1776813700111,91.75,75864.46,77.3,-1e-05,0.0,0.00081]
[1776813703131,91.75,75857.26,77.3,-1e-05,0.0,0.00082]
[1776813704143,91.75,75848.58,77.3,-1e-05,0.0,0.00084]
[1776813708167,91.75,75840.15,77.3,-1e-05,0.0,0.00085]
[1776813713203,91.75,75834.78,77.3,-1e-05,0.0,0.00086]
[1776813718238,91.75,75839.49,77.3,-1e-05,0.0,0.00085]
[1776813723273,91.75,75835.67,77.3,-1e-05,0.0,0.00086]
[1776813728308,91.75,75830.47,77.3,-1e-05,0.0,0.00087]
[1776813733343,91.75,75830.11,77.3,-1e-05,0.0,0.00087]
[1776813738378,91.75,75830.45,77.3,-1e-05,0.0,0.00087]
[1776813739384,91.75,75840.34,77.3,-1e-05,0.0,0.00085]
[1776813744420,91.75,75844.72,77.3,-1e-05,0.0,0.00084]
[1776813748448,91.75,75852.75,77.3,-1e-05,0.0,0.00083]
[1776813751472,91.75,75854.59,77.3,-1e-05,0.0,0.00081]
[1776813755500,91.75,75840.13,77.3,-1e-05,0.0,0.00084]
[1776813760534,91.75,75832.67,77.3,-1e-05,0.0,0.00085]
[1776813765571,91.75,75832.51,77.3,-1e-05,0.0,0.00085]
[1776813768592,91.75,75824.91,77.3,-1e-05,0.0,0.00086]
[1776813773627,91.75,75823.81,77.3,-1e-05,0.0,0.00086]
[1776813778662,91.75,75825.21,77.3,-1e-05,0.0,0.00086]
[1776813783702,91.75,75820.67,77.3,-1e-05,0.0,0.00087]
[1776813791760,91.75,75821.15,77.3,-1e-05,0.0,0.00087]
[1776813796795,91.75,75821.92,77.3,-1e-05,0.0,0.00087]
[1776813797802,91.75,75830.58,77.3,-1e-05,0.0,0.00085]
[1776813800823,91.75,75819.27,77.3,-1e-05,0.0,0.00087]
[1776813805857,91.75,75819.26,77.3,-1e-05,0.0,0.00087]
[1776813810894,91.75,75811.92,77.3,-1e-05,0.0,0.00088]
[1776813816935,91.75,75805.08,77.3,-1e-05,0.0,0.00088]
[1776813821970,91.75,75802.19,77.3,-1e-05,0.0,0.00088]
[1776813827012,91.75,75810.83,77.3,-1e-05,0.0,0.00087]
[1776813832045,91.75,75809.23,77.3,-1e-05,0.0,0.00087]
[1776813837080,91.75,75818.89,77.3,-1e-05,0.0,0.00086]
[1776813842115,91.75,75824.72,77.3,-1e-05,0.0,0.00085]
[1776813844129,91.75,75832.12,77.3,-1e-05,0.0,0.00083]
[1776813847151,91.75,75823.7,77.3,-1e-05,0.0,0.00085]
[1776813852186,91.75,75823.94,77.3,-1e-05,0.0,0.00085]
[1776813858228,91.75,75822.52,77.3,-1e-05,0.0,0.00085]
[1776813863263,91.75,75820.07,77.3,-1e-05,0.0,0.00085]
[1776813868298,91.75,75827.25,77.3,-1e-05,0.0,0.00084]
[1776813870312,91.75,75837.7,77.3,-1e-05,0.0,0.00082]
[1776813871319,91.75,75839.12,77.3,-1e-05,0.0,0.00081]
[1776813876354,91.75,75839.88,77.3,-1e-05,0.0,0.00081]
[1776813882397,91.75,75840.01,77.3,-1e-05,0.0,0.0008]
[1776813887432,91.75,75844.74,77.3,-1e-05,0.0,0.0008]
[1776813891460,91.75,75851.53,77.3,-1e-05,0.0,0.00079]
[1776813897502,91.75,75850.78,77.3,-1e-05,0.0,0.00079]
[1776813898508,91.75,75842.06,77.3,-1e-05,0.0,0.0008]
[1776813903544,91.75,75839.72,77.3,-1e-05,0.0,0.00081]
[1776813908578,91.75,75843.0,77.3,-1e-05,0.0,0.0008]
[1776813911600,91.75,75834.82,77.3,-1e-05,0.0,0.00081]
[1776813916634,91.75,75826.9,77.3,-1e-05,0.0,0.00083]
[1776813921669,91.75,75823.94,77.3,-1e-05,0.0,0.00083]
[1776813926705,91.75,75819.03,77.3,-1e-05,0.0,0.00084]
[1776813931740,91.75,75818.62,77.3,-1e-05,0.0,0.00082]
[1776813936775,91.75,75812.77,77.3,-1e-05,0.0,0.00083]
[1776813941810,91.75,75820.66,77.3,-1e-05,0.0,0.00082]
[1776813946844,91.75,75818.5,77.3,-1e-05,0.0,0.00082]
[1776813950873,91.75,75810.14,77.3,-1e-05,0.0,0.00084]
[1776813957921,91.75,75807.07,77.3,-1e-05,0.0,0.00084]
[1776813961950,91.75,75798.14,77.3,-1e-05,0.0,0.00086]
[1776813966999,91.75,75798.4,77.3,-1e-05,0.0,0.00086]
[1776813972035,91.75,75796.35,77.3,-1e-05,0.0,0.00086]
[1776813977074,91.75,75795.82,77.3,-1e-05,0.0,0.00086]
[1776813983105,91.75,75795.97,77.3,-1e-05,0.0,0.00086]
[1776813989170,91.75,75796.54,77.3,-1e-05,0.0,0.00086]
[1776813990177,91.75,75803.47,77.3,-1e-05,0.0,0.00085]
[1776813991184,91.75,75806.18,77.3,-1e-05,0.0,0.00083]
[1776813996233,91.75,75805.52,77.3,-1e-05,0.0,0.00083]
[1776814001271,91.75,75802.17,77.3,-1e-05,0.0,0.00084]
[1776814002277,91.75,75795.42,77.3,-1e-05,0.0,0.00085]
[1776814004292,91.75,75788.57,77.3,-1e-05,0.0,0.00086]
[1776814009327,91.75,75788.43,77.3,-1e-05,0.0,0.00086]
[1776814014362,91.75,75791.44,77.3,-1e-05,0.0,0.00085]
[1776814019397,91.75,75791.59,77.3,-1e-05,0.0,0.00085]
[1776814021411,91.75,75784.96,77.3,-1e-05,0.0,0.00086]
[1776814026446,91.75,75783.21,77.3,-1e-05,0.0,0.00087]
[1776814031481,91.75,75778.85,77.3,-1e-05,0.0,0.00087]
[1776814033495,91.75,75786.22,77.3,-1e-05,0.0,0.00086]
[1776814038529,91.75,75792.01,77.3,-1e-05,0.0,0.00085]
[1776814043567,91.75,75792.19,77.3,-1e-05,0.0,0.00085]
[1776814048602,91.75,75797.48,77.3,-1e-05,0.0,0.00084]
[1776814051623,91.75,75797.51,77.3,-1e-05,0.0,0.00083]
[1776814056659,91.75,75796.25,77.3,-1e-05,0.0,0.00083]
[1776814061694,91.75,75795.88,77.3,-1e-05,0.0,0.00083]
[1776814066729,91.75,75799.92,77.3,-1e-05,0.0,0.00082]
[1776814071764,91.75,75800.4,77.3,-1e-05,0.0,0.00082]
[1776814076800,91.75,75798.68,77.3,-1e-05,0.0,0.00082]
[1776814081835,91.75,75798.75,77.3,-1e-05,0.0,0.00082]
[1776814087004,91.75,75798.47,77.3,-1e-05,0.0,0.00083]
[1776814087877,91.75,75809.85,77.3,-1e-05,0.0,0.00081]
[1776814091905,91.75,75816.49,77.3,-1e-05,0.0,0.0008]
[1776814096941,91.75,75814.03,77.3,-1e-05,0.0,0.0008]
[1776814101976,91.75,75816.66,77.3,-1e-05,0.0,0.0008]
[1776814107011,91.75,75812.96,77.3,-1e-05,0.0,0.0008]
[1776814111038,91.75,75811.95,77.3,-1e-05,0.0,0.00079]
[1776814114060,91.75,75804.02,77.3,-1e-05,0.0,0.0008]
[1776814119100,91.75,75805.23,77.3,-1e-05,0.0,0.0008]
[1776814124135,91.75,75803.76,77.3,-1e-05,0.0,0.0008]
[1776814129170,91.75,75809.82,77.3,-1e-05,0.0,0.00079]
[1776814134205,91.75,75805.76,77.3,-1e-05,0.0,0.0008]
[1776814139240,91.75,75805.28,77.3,-1e-05,0.0,0.0008]
[1776814144278,91.75,75799.5,77.3,-1e-05,0.0,0.00081]
[1776814150321,91.75,75798.41,77.3,-1e-05,0.0,0.00081]
[1776814155377,91.75,75796.43,77.3,-1e-05,0.0,0.00081]
[1776814159405,91.75,75803.99,77.3,-1e-05,0.0,0.0008]
[1776814164439,91.75,75805.79,77.3,-1e-05,0.0,0.0008]
[1776814169475,91.75,75807.32,77.3,-1e-05,0.0,0.0008]
[1776814171489,91.75,75808.82,77.3,-1e-05,0.0,0.00078]
[1776814176524,91.75,75812.86,77.3,-1e-05,0.0,0.00077]
[1776814181562,91.75,75812.98,77.3,-1e-05,0.0,0.00077]
[1776814186597,91.75,75813.84,77.3,-1e-05,0.0,0.00077]
[1776814189619,91.75,75807.17,77.3,-1e-05,0.0,0.00078]
[1776814194654,91.75,75808.57,77.3,-1e-05,0.0,0.00078]
[1776814201756,91.75,75807.67,77.3,-1e-05,0.0,0.00078]
[1776814207745,91.75,75813.74,77.3,-1e-05,0.0,0.00077]
[1776814212780,91.75,75815.01,77.3,-1e-05,0.0,0.00077]
[1776814217814,91.75,75814.23,77.3,-1e-05,0.0,0.00077]
[1776814222850,91.75,75816.18,77.3,-1e-05,0.0,0.00077]
[1776814224865,91.75,75826.24,77.3,-1e-05,0.0,0.00075]
[1776814229899,91.75,75829.84,77.3,-1e-05,0.0,0.00075]
[1776814231915,91.75,75830.49,77.3,-1e-05,0.0,0.00073]
[1776814236949,91.75,75835.29,77.3,-1e-05,0.0,0.00072]
[1776814240977,91.75,75843.56,77.3,-1e-05,0.0,0.00071]
[1776814245007,91.75,75833.91,77.3,-1e-05,0.0,0.00073]
[1776814247019,91.75,75820.88,77.3,-1e-05,0.0,0.00075]
[1776814252054,91.75,75818.55,77.3,-1e-05,0.0,0.00075]
[1776814257093,91.75,75817.5,77.3,-1e-05,0.0,0.00075]
[1776814262128,91.75,75809.34,77.3,-1e-05,0.0,0.00076]
[1776814267163,91.75,75807.8,77.3,-1e-05,0.0,0.00076]
[1776814272197,91.75,75813.44,77.3,-1e-05,0.0,0.00076]
[1776814277233,91.75,75813.13,77.3,-1e-05,0.0,0.00076]
[1776814282268,91.75,75807.28,77.3,-1e-05,0.0,0.00077]
[1776814287303,91.75,75807.81,77.3,-1e-05,0.0,0.00076]
[1776814291331,91.75,75806.5,77.3,-1e-05,0.0,0.00075]
[1776814296365,91.75,75808.22,77.3,-1e-05,0.0,0.00075]
[1776814301400,91.75,75807.92,77.3,-1e-05,0.0,0.00075]
[1776814306436,91.75,75813.25,77.3,-1e-05,0.0,0.00074]
[1776814309462,91.75,75821.24,77.3,-1e-05,0.0,0.00073]
[1776814314497,91.75,75822.68,77.3,-1e-05,0.0,0.00073]
[1776814319532,91.75,75822.7,77.3,-1e-05,0.0,0.00073]
[1776814322554,91.75,75837.29,77.3,-1e-05,0.0,0.00071]
[1776814323561,91.75,75850.51,77.3,-1e-05,0.0,0.00069]
[1776814328596,91.75,75848.64,77.3,-1e-05,0.0,0.00069]
[1776814332624,91.75,75856.95,77.3,-1e-05,0.0,0.00068]
[1776814337660,91.75,75853.83,77.3,-1e-05,0.0,0.00068]
[1776814342704,91.75,75853.02,77.3,-1e-05,0.0,0.00069]
[1776814347739,91.75,75842.86,77.3,-1e-05,0.0,0.0007]
[1776814351767,91.75,75839.08,77.3,-1e-05,0.0,0.00069]
[1776814356802,91.75,75840.41,77.3,-1e-05,0.0,0.00069]
[1776814361838,91.75,75847.34,77.3,-1e-05,0.0,0.00068]
[1776814366873,91.75,75837.35,77.3,-1e-05,0.0,0.00069]
[1776814371907,91.75,75841.22,77.3,-1e-05,0.0,0.00069]
[1776814376943,91.75,75838.45,77.3,-1e-05,0.0,0.00069]
[1776814380971,91.75,75845.21,77.3,-1e-05,0.0,0.00068]
[1776814386006,91.75,75842.81,77.3,-1e-05,0.0,0.00069]
[1776814392048,91.75,75843.65,77.3,-1e-05,0.0,0.00068]
[1776814397083,91.75,75849.03,77.3,-1e-05,0.0,0.00068]
[1776814402118,91.75,75854.5,77.3,-1e-05,0.0,0.00067]
[1776814408160,91.75,75856.45,77.3,-1e-05,0.0,0.00067]
[1776814411181,91.75,75856.43,77.3,-1e-05,0.0,0.00065]
[1776814416216,91.75,75862.69,77.3,-1e-05,0.0,0.00065]
[1776814418230,91.75,75855.95,77.3,-1e-05,0.0,0.00065]
[1776814421258,91.75,75845.54,77.3,-1e-05,0.0,0.00067]
[1776814430321,91.75,75845.63,77.3,-1e-05,0.0,0.00067]
[1776814435357,91.75,75851.17,77.3,-1e-05,0.0,0.00066]
[1776814440392,91.75,75848.97,77.3,-1e-05,0.0,0.00066]
[1776814446434,91.75,75849.31,77.3,-1e-05,0.0,0.00066]
[1776814452476,91.75,75849.0,77.3,-1e-05,0.0,0.00066]
[1776814457511,91.75,75847.8,77.3,-1e-05,0.0,0.00067]
[1776814462546,91.75,75844.52,77.3,-1e-05,0.0,0.00067]
[1776814467581,91.75,75855.38,77.3,-1e-05,0.0,0.00066]
[1776814469596,91.75,75862.75,77.3,-1e-05,0.0,0.00065]
[1776814471610,91.75,75863.49,77.3,-1e-05,0.0,0.00063]
[1776814476645,91.75,75862.89,77.3,-1e-05,0.0,0.00063]
[1776814481680,91.75,75861.19,77.3,-1e-05,0.0,0.00064]
[1776814486715,91.75,75860.93,77.3,-1e-05,0.0,0.00064]
[1776814491749,91.75,75861.5,77.3,-1e-05,0.0,0.00063]
[1776814496785,91.75,75861.84,77.3,-1e-05,0.0,0.00063]
[1776814501821,91.75,75869.2,77.3,-1e-05,0.0,0.00063]
[1776814506856,91.75,75870.19,77.3,-1e-05,0.0,0.00062]
[1776814511891,91.75,75872.39,77.3,-1e-05,0.0,0.00062]
[1776814517933,91.75,75870.17,77.3,-1e-05,0.0,0.00062]
[1776814522967,91.75,75873.23,77.3,-1e-05,0.0,0.00062]
[1776814528012,91.75,75873.66,77.3,-1e-05,0.0,0.00062]
[1776814531028,91.75,75873.32,77.3,-1e-05,0.0,0.00061]
[1776814536065,91.75,75871.87,77.3,-1e-05,0.0,0.00061]
[1776814537071,91.75,75858.17,77.3,-1e-05,0.0,0.00063]
[1776814542106,91.75,75856.28,77.3,-1e-05,0.0,0.00063]
[1776814546134,91.75,75863.14,77.3,-1e-05,0.0,0.00062]
[1776814551169,91.75,75866.96,77.3,-1e-05,0.0,0.00062]
[1776814556203,91.75,75867.57,77.3,-1e-05,0.0,0.00061]
[1776814561239,91.75,75865.88,77.3,-1e-05,0.0,0.00062]
[1776814569295,91.75,75864.91,77.3,-1e-05,0.0,0.00062]
[1776814573327,91.75,75872.75,77.3,-1e-05,0.0,0.00061]
[1776814578365,91.75,75877.3,77.3,-1e-05,0.0,0.0006]
[1776814583399,91.75,75876.68,77.3,-1e-05,0.0,0.0006]
[1776814588435,91.75,75876.89,77.3,-1e-05,0.0,0.0006]
[1776814592463,91.75,75876.46,77.3,-1e-05,0.0,0.00059]
[1776814597498,91.75,75876.85,77.3,-1e-05,0.0,0.00059]
[1776814602533,91.75,75880.49,77.3,-1e-05,0.0,0.00059]
[1776814607568,91.75,75882.65,77.3,-1e-05,0.0,0.00058]
[1776814612603,91.75,75883.29,77.3,-1e-05,0.0,0.00058]
[1776814617637,91.75,75893.12,77.3,-1e-05,0.0,0.00057]
[1776814622673,91.75,75892.34,77.3,-1e-05,0.0,0.00057]
[1776814623680,91.75,75885.67,77.3,-1e-05,0.0,0.00058]
[1776814628715,91.75,75890.53,77.3,-1e-05,0.0,0.00058]
[1776814633750,91.75,75893.93,77.3,-1e-05,0.0,0.00057]
[1776814638784,91.75,75892.6,77.3,-1e-05,0.0,0.00057]
[1776814643819,91.75,75890.98,77.3,-1e-05,0.0,0.00057]
[1776814646841,91.75,75881.81,77.3,-1e-05,0.0,0.00059]
[1776814651876,91.75,75884.09,77.3,-1e-05,0.0,0.00057]
[1776814656911,91.75,75883.54,77.3,-1e-05,0.0,0.00057]
[1776814661946,91.75,75886.16,77.3,-1e-05,0.0,0.00057]
[1776814663960,91.75,75893.09,77.3,-1e-05,0.0,0.00056]
[1776814666981,91.75,75901.04,77.3,-1e-05,0.0,0.00055]
[1776814672016,91.75,75902.1,77.3,-1e-05,0.0,0.00055]
[1776814677053,91.75,75901.93,77.3,-1e-05,0.0,0.00055]
[1776814682086,91.75,75894.83,77.3,-1e-05,0.0,0.00056]
[1776814684101,91.75,75885.89,77.3,-1e-05,0.0,0.00057]
[1776814689135,91.75,75887.54,77.3,-1e-05,0.0,0.00057]
[1776814694171,91.75,75887.46,77.3,-1e-05,0.0,0.00057]
[1776814699205,91.75,75888.97,77.3,-1e-05,0.0,0.00057]
[1776814704242,91.75,75890.48,77.3,-1e-05,0.0,0.00056]
[1776814709277,91.75,75894.51,77.3,-1e-05,0.0,0.00056]
[1776814711291,91.75,75894.08,77.3,-1e-05,0.0,0.00055]
[1776814716326,91.75,75894.54,77.3,-1e-05,0.0,0.00055]
[1776814721361,91.75,75894.77,77.3,-1e-05,0.0,0.00055]
[1776814726397,91.75,75896.27,77.3,-1e-05,0.0,0.00055]
[1776814731432,91.75,75896.42,77.3,-1e-05,0.0,0.00055]
[1776814736468,91.75,75898.33,77.3,-1e-05,0.0,0.00054]
[1776814741503,91.75,75899.13,77.3,-1e-05,0.0,0.00054]
[1776814747545,91.75,75896.88,77.3,-1e-05,0.0,0.00055]
[1776814752580,91.75,75896.86,77.3,-1e-05,0.0,0.00055]
[1776814757615,91.75,75895.76,77.3,-1e-05,0.0,0.00055]
[1776814760636,91.75,75908.53,77.3,0.0,0.0,0.00053]
[1776814765671,91.75,75911.32,77.3,0.0,0.0,0.00053]
[1776814770707,91.75,75911.62,77.3,0.0,0.0,0.00053]
[1776814771713,91.75,75912.98,77.3,0.0,0.0,0.00052]
[1776814774743,91.75,75920.08,77.3,0.0,0.0,0.00051]
[1776814775745,91.75,75929.14,77.3,0.0,0.0,0.0005]
[1776814776750,91.75,75945.45,77.3,0.0,0.0,0.00048]
[1776814781784,91.75,75949.19,77.3,0.0,0.0,0.00048]
[1776814782809,91.75,75961.36,77.3,0.0,0.0,0.00047]
[1776814783804,91.75,75985.17,77.3,0.0,0.0,0.00045]
[1776814788845,91.75,75986.75,77.3,0.0,0.0,0.00044]
[1776814793880,91.75,75996.74,77.3,0.0,0.0,0.00044]
[1776814798914,91.75,75998.1,77.3,0.0,0.0,0.00043]
[1776814802943,91.75,75987.54,77.3,0.0,0.0,0.00044]
[1776814804957,91.75,75995.2,77.3,0.0,0.0,0.00044]
[1776814809992,91.75,75999.44,77.3,0.0,0.0,0.00043]
[1776814813019,91.75,76009.45,77.3,0.0,0.0,0.00042]
[1776814818055,91.75,76012.22,77.3,0.0,0.0,0.00042]
[1776814821076,91.75,76004.14,77.3,0.0,0.0,0.00043]
[1776814824102,91.75,75996.55,77.3,0.0,0.0,0.00044]
[1776814827123,91.75,75989.04,77.3,0.0,0.0,0.00044]
[1776814832158,91.75,75976.31,77.3,0.0,0.0,0.00044]
[1776814837193,91.75,75973.33,77.3,0.0,0.0,0.00045]
[1776814842228,91.75,75973.73,77.3,0.0,0.0,0.00045]
[1776814849278,91.75,75973.41,77.3,0.0,0.0,0.00045]
[1776814854312,91.75,75973.5,77.3,0.0,0.0,0.00045]
[1776814859346,91.75,75973.81,77.3,0.0,0.0,0.00045]
[1776814862368,91.75,75980.7,77.3,0.0,0.0,0.00044]
[1776814867408,91.75,75987.2,77.3,0.0,0.0,0.00043]
[1776814872443,91.75,75991.3,77.3,0.0,0.0,0.00043]
[1776814877478,91.75,75995.81,77.3,0.0,0.0,0.00043]
[1776814882513,91.75,75994.98,77.3,0.0,0.0,0.00043]
[1776814887548,91.75,75991.66,77.3,0.0,0.0,0.00043]
[1776814891576,91.75,75988.05,77.3,0.0,0.0,0.00042]
[1776814896611,91.75,75989.67,77.3,0.0,0.0,0.00042]
[1776814901646,91.75,75989.32,77.3,0.0,0.0,0.00042]
[1776814906681,91.75,75989.13,77.3,0.0,0.0,0.00042]
[1776814911716,91.75,75982.92,77.3,0.0,0.0,0.00043]
[1776814912723,91.75,75970.57,77.3,0.0,0.0,0.00044]
[1776814914737,91.75,75962.77,77.3,0.0,0.0,0.00045]
[1776814919772,91.75,75961.13,77.3,0.0,0.0,0.00045]
[1776814921786,91.75,75953.96,77.3,0.0,0.0,0.00046]
[1776814927828,91.75,75951.06,77.3,0.0,0.0,0.00046]
[1776814932863,91.75,75957.37,77.3,0.0,0.0,0.00045]
[1776814937898,91.75,75955.43,77.3,0.0,0.0,0.00045]
[1776814942933,91.75,75975.47,77.3,0.0,0.0,0.00044]
[1776814946961,91.75,75968.85,77.3,0.0,0.0,0.00044]
[1776814952101,91.75,76025.63,77.3,0.0,0.0,0.00038]
[1776814953034,91.75,76103.46,77.3,0.0,0.0,0.00033]
[1776814954040,91.75,76117.17,77.3,0.0,0.0,0.00032]
[1776814955047,91.75,76109.55,77.3,0.0,0.0,0.00032]
[1776814957062,91.75,76099.5,77.3,0.0,0.0,0.00033]
[1776814958069,91.75,76085.78,77.3,0.0,0.0,0.00034]
[1776814962097,91.75,76069.61,77.3,0.0,0.0,0.00035]
[1776814963104,91.75,76061.18,77.3,0.0,0.0,0.00036]
[1776814964111,91.75,76053.66,77.3,0.0,0.0,0.00036]
[1776814965118,91.75,76045.49,77.3,0.0,0.0,0.00037]
[1776814968139,91.75,76055.65,77.3,0.0,0.0,0.00036]
[1776814973174,91.75,76060.03,77.3,0.0,0.0,0.00036]
[1776814976195,91.75,76052.14,77.3,0.0,0.0,0.00036]
[1776814977202,91.75,76043.81,77.3,0.0,0.0,0.00037]
[1776814982237,91.75,76050.45,77.3,0.0,0.0,0.00037]
[1776814983243,91.75,76061.26,77.3,0.0,0.0,0.00036]
[1776814988279,91.75,76059.59,77.3,0.0,0.0,0.00036]
[1776814993314,91.75,76042.21,77.3,0.0,0.0,0.00037]
[1776814995328,91.75,76035.66,77.3,0.0,0.0,0.00038]
[1776815000362,91.75,76044.11,77.3,0.0,0.0,0.00037]
[1776815004391,91.75,76061.43,77.3,0.0,0.0,0.00036]
[1776815007412,91.75,76070.77,77.3,0.0,0.0,0.00035]
[1776815011439,91.75,76069.45,77.3,0.0,0.0,0.00034]
[1776815016475,91.75,76069.39,77.3,0.0,0.0,0.00034]
[1776815020503,91.75,76078.38,77.3,0.0,0.0,0.00034]
[1776815023524,91.75,76085.65,77.3,0.0,0.0,0.00033]
[1776815028559,91.75,76094.03,77.3,0.0,0.0,0.00033]
[1776815033599,91.75,76093.83,77.3,0.0,0.0,0.00033]
[1776815038634,91.75,76091.93,77.3,0.0,0.0,0.00033]
[1776815043669,91.75,76091.65,77.3,0.0,0.0,0.00033]
[1776815047702,91.75,76105.76,77.3,0.0,0.0,0.00032]
[1776815049716,91.75,76116.29,77.3,0.0,0.0,0.00031]
[1776815054751,91.75,76108.97,77.3,0.0,0.0,0.00032]
[1776815059786,91.75,76108.39,77.3,0.0,0.0,0.00032]
[1776815064821,91.75,76106.85,77.3,0.0,0.0,0.00032]
[1776815069856,91.75,76096.23,77.3,0.0,0.0,0.00032]
[1776815071870,91.75,76095.68,77.3,0.0,0.0,0.00032]
[1776815076905,91.75,76095.0,77.3,0.0,0.0,0.00032]
[1776815081940,91.75,76094.9,77.3,0.0,0.0,0.00032]
[1776815084961,91.75,76102.44,77.3,0.0,0.0,0.00031]
[1776815086975,91.75,76110.75,77.3,0.0,0.0,0.00031]
[1776815092011,91.75,76111.24,77.3,0.0,0.0,0.00031]
[1776815097046,91.75,76111.25,77.3,0.0,0.0,0.00031]
[1776815101075,91.75,76100.88,77.3,0.0,0.0,0.00031]
[1776815103089,91.75,76108.92,77.3,0.0,0.0,0.00031]
[1776815106109,91.75,76116.0,77.3,0.0,0.0,0.00031]
[1776815107117,91.75,76128.63,77.3,0.0,0.0,0.0003]
[1776815108124,91.75,76136.31,77.3,0.0,0.0,0.00029]
[1776815111145,91.75,76145.5,77.3,0.0,0.0,0.00029]
[1776815112152,91.75,76158.27,77.3,0.0,0.0,0.00028]
[1776815116180,91.75,76166.25,77.3,0.0,0.0,0.00027]
[1776815121215,91.75,76166.75,77.3,0.0,0.0,0.00027]
[1776815125242,91.75,76174.95,77.3,0.0,0.0,0.00027]
[1776815130280,91.75,76175.91,77.3,0.0,0.0,0.00027]
[1776815131287,91.75,76174.78,77.3,0.0,0.0,0.00026]
[1776815133306,91.75,76238.53,77.3,0.0,0.0,0.00023]
[1776815134313,91.75,76268.52,77.3,0.0,0.0,0.00022]
[1776815135321,91.75,76261.23,77.3,0.0,0.0,0.00022]
[1776815136328,91.75,76253.71,77.3,0.0,0.0,0.00022]
[1776815138341,91.75,76247.03,77.3,0.0,0.0,0.00023]
[1776815141361,91.75,76256.52,77.3,0.0,0.0,0.00022]
[1776815146397,91.75,76253.52,77.3,0.0,0.0,0.00022]
[1776815148411,91.75,76242.05,77.3,0.0,0.0,0.00023]
[1776815151432,91.75,76232.94,77.3,0.0,0.0,0.00023]
[1776815153446,91.75,76247.63,77.3,0.0,0.0,0.00023]
[1776815154453,91.75,76255.01,77.3,0.0,0.0,0.00022]
[1776815157474,91.75,76266.07,77.3,0.0,0.0,0.00022]
[1776815162514,91.75,76310.65,77.3,0.0,0.0,0.0002]
[1776815163518,91.75,76325.3,77.3,0.0,0.0,0.00019]
[1776815165531,91.75,76311.18,77.3,0.0,0.0,0.0002]
[1776815170570,91.75,76315.65,77.3,0.0,0.0,0.0002]
[1776815175605,91.75,76321.37,77.3,0.0,0.0,0.00019]
[1776815178626,91.75,76312.46,77.3,0.0,0.0,0.0002]
[1776815182661,91.75,76364.9,77.3,0.0,0.0,0.00018]
[1776815186684,91.75,76357.68,77.3,0.0,0.0,0.00018]
[1776815187691,91.75,76343.05,77.3,0.0,0.0,0.00018]
[1776815188698,91.75,76329.87,77.3,0.0,0.0,0.00019]
[1776815190712,91.75,76322.48,77.3,0.0,0.0,0.00019]
[1776815191719,91.75,76322.69,77.3,0.0,0.0,0.00019]
[1776815196755,91.75,76331.19,77.3,0.0,0.0,0.00018]
[1776815201792,91.75,76335.35,77.3,0.0,0.0,0.00018]
[1776815203483,91.75,76347.29,77.3,0.0,0.0,0.00018]
[1776815203806,91.75,76331.06,77.3,0.0,0.0,0.00018]
[1776815204874,91.75,76339.81,77.3,0.0,0.0,0.00018]
[1776815205820,91.75,76347.34,77.3,0.0,0.0,0.00018]
[1776815209850,91.75,76360.75,77.3,0.0,0.0,0.00017]
[1776815211864,91.75,76369.13,77.3,0.0,0.0,0.00017]
[1776815213878,91.75,76358.42,77.3,0.0,0.0,0.00017]
[1776815218913,91.75,76352.24,77.3,0.0,0.0,0.00018]
[1776815219920,91.75,76344.08,77.3,0.0,0.0,0.00018]
[1776815221934,91.75,76352.82,77.3,0.0,0.0,0.00018]
[1776815224955,91.75,76365.26,77.3,0.0,0.0,0.00017]
[1776815226969,91.75,76356.7,77.3,0.0,0.0,0.00017]
[1776815227976,91.75,76363.57,77.3,0.0,0.0,0.00017]
[1776815230996,91.75,76371.58,77.3,0.0,0.0,0.00017]
[1776815236032,91.75,76373.23,77.3,0.0,0.0,0.00017]
[1776815238047,91.75,76364.41,77.3,0.0,0.0,0.00017]
[1776815239054,91.75,76357.09,77.3,0.0,0.0,0.00017]
[1776815242075,91.75,76345.18,77.3,0.0,0.0,0.00018]
[1776815245096,91.75,76353.18,77.3,0.0,0.0,0.00018]
[1776815250131,91.75,76349.5,77.3,0.0,0.0,0.00018]
[1776815251138,91.75,76353.21,77.3,0.0,0.0,0.00017]
[1776815252145,91.75,76370.75,77.3,0.0,0.0,0.00017]
[1776815253280,91.75,76379.66,77.3,0.0,0.0,0.00016]
[1776815255166,91.75,76388.31,77.3,0.0,0.0,0.00016]
[1776815256173,91.75,76395.83,77.3,0.0,0.0,0.00016]
[1776815259194,91.75,76383.2,77.3,0.0,0.0,0.00016]
[1776815260201,91.75,76376.08,77.3,0.0,0.0,0.00016]
[1776815262214,91.75,76368.96,77.3,0.0,0.0,0.00017]
[1776815267250,91.75,76367.1,77.3,0.0,0.0,0.00017]
[1776815272286,91.75,76364.22,77.3,0.0,0.0,0.00017]
[1776815275307,91.75,76374.19,77.3,0.0,0.0,0.00016]
[1776815277321,91.75,76387.85,77.3,0.0,0.0,0.00016]
[1776815279335,91.75,76396.89,77.3,0.0,0.0,0.00016]
[1776815282356,91.75,76403.76,77.3,0.0,0.0,0.00015]
[1776815287390,91.75,76407.14,77.3,0.0,0.0,0.00015]
[1776815290411,91.75,76398.94,77.3,0.0,0.0,0.00016]
[1776815293433,91.75,76392.24,77.3,0.0,0.0,0.00016]
[1776815296454,91.75,76380.46,77.3,0.0,0.0,0.00016]
[1776815299474,91.75,76372.16,77.3,0.0,0.0,0.00016]
[1776815302495,91.75,76365.54,77.3,0.0,0.0,0.00017]
[1776815307531,91.75,76366.03,77.3,0.0,0.0,0.00017]
[1776815312567,91.75,76365.82,77.3,0.0,0.0,0.00016]
[1776815316595,91.75,76347.04,77.3,0.0,0.0,0.00017]
[1776815321630,91.75,76344.45,77.3,0.0,0.0,0.00017]
[1776815326665,91.75,76343.23,77.3,0.0,0.0,0.00017]
[1776815331701,91.75,76353.32,77.3,0.0,0.0,0.00017]
[1776815333715,91.75,76363.32,77.3,0.0,0.0,0.00016]
[1776815336736,91.75,76372.46,77.3,0.0,0.0,0.00016]
[1776815338750,91.75,76380.31,77.3,0.0,0.0,0.00016]
[1776815339757,91.75,76395.0,77.3,0.0,0.0,0.00015]
[1776815342778,91.75,76374.47,77.3,0.0,0.0,0.00016]
[1776815343785,91.75,76366.08,77.3,0.0,0.0,0.00016]
[1776815345801,91.75,76358.06,77.3,0.0,0.0,0.00017]
[1776815347815,91.75,76349.78,77.3,0.0,0.0,0.00017]
[1776815352851,91.75,76347.92,77.3,0.0,0.0,0.00017]
[1776815357885,91.75,76343.82,77.3,0.0,0.0,0.00017]
[1776815362920,91.75,76343.7,77.3,0.0,0.0,0.00017]
[1776815367955,91.75,76334.8,77.3,0.0,0.0,0.00017]
[1776815371983,91.75,76335.48,77.3,0.0,0.0,0.00017]
[1776815377021,91.75,76332.71,77.3,0.0,0.0,0.00017]
[1776815382056,91.75,76330.86,77.3,0.0,0.0,0.00017]
[1776815386085,91.75,76341.53,77.3,0.0,0.0,0.00017]
[1776815391119,91.75,76340.05,77.3,0.0,0.0,0.00017]
[1776815394141,91.75,76363.78,77.3,0.0,0.0,0.00016]
[1776815395148,91.75,76371.26,77.3,0.0,0.0,0.00016]
[1776815397162,91.75,76378.84,77.3,0.0,0.0,0.00016]
[1776815402198,91.75,76364.66,77.3,0.0,0.0,0.00016]
[1776815404211,91.75,76357.06,77.3,0.0,0.0,0.00016]
[1776815410254,91.75,76354.87,77.3,0.0,0.0,0.00016]
[1776815415289,91.75,76354.74,77.3,0.0,0.0,0.00016]
[1776815416296,91.75,76370.42,77.3,0.0,0.0,0.00016]
[1776815420324,91.75,76363.44,77.3,0.0,0.0,0.00016]
[1776815422337,91.75,76375.39,77.3,0.0,0.0,0.00016]
[1776815427373,91.75,76368.27,77.3,0.0,0.0,0.00016]
[1776815431402,91.75,76365.06,77.3,0.0,0.0,0.00016]
[1776815434422,91.75,76374.05,77.3,0.0,0.0,0.00015]
[1776815439457,91.75,76380.72,77.3,0.0,0.0,0.00015]
[1776815444492,91.75,76384.75,77.3,0.0,0.0,0.00015]
[1776815449528,91.75,76380.75,77.3,0.0,0.0,0.00015]
[1776815453556,91.75,76373.97,77.3,0.0,0.0,0.00015]
[1776815455570,91.75,76367.46,77.3,0.0,0.0,0.00016]
[1776815460606,91.75,76362.48,77.3,0.0,0.0,0.00016]
[1776815465641,91.75,76360.32,77.3,0.0,0.0,0.00016]
[1776815467655,91.75,76353.49,77.3,0.0,0.0,0.00016]
[1776815472690,91.75,76352.63,77.3,0.0,0.0,0.00016]
[1776815477725,91.75,76348.46,77.3,0.0,0.0,0.00016]
[1776815482760,91.75,76346.3,77.3,0.0,0.0,0.00016]
[1776815487796,91.75,76338.38,77.3,0.0,0.0,0.00017]
[1776815491823,91.75,76337.31,77.3,0.0,0.0,0.00016]
[1776815496859,91.75,76335.82,77.3,0.0,0.0,0.00016]
[1776815500887,91.75,76358.75,77.3,0.0,0.0,0.00015]
[1776815501894,91.75,76368.91,77.3,0.0,0.0,0.00015]
[1776815503908,91.75,76379.07,77.3,0.0,0.0,0.00015]
[1776815504915,91.75,76385.74,77.3,0.0,0.0,0.00015]
[1776815505922,91.75,76392.6,77.3,0.0,0.0,0.00014]
[1776815506929,91.75,76400.24,77.3,0.0,0.0,0.00014]
[1776815510957,91.75,76406.76,77.3,0.0,0.0,0.00014]
[1776815514985,91.75,76396.85,77.3,0.0,0.0,0.00014]
[1776815515992,91.75,76403.97,77.3,0.0,0.0,0.00014]
[1776815520028,91.75,76415.13,77.3,0.0,0.0,0.00014]
[1776815521034,91.75,76433.57,77.3,0.0,0.0,0.00013]
[1776815524053,91.75,76441.22,77.3,0.0,0.0,0.00013]
[1776815528081,91.75,76421.83,77.3,0.0,0.0,0.00013]
[1776815529091,91.75,76411.93,77.3,0.0,0.0,0.00014]
[1776815534126,91.75,76401.33,77.3,0.0,0.0,0.00014]
[1776815539161,91.75,76401.24,77.3,0.0,0.0,0.00014]
[1776815544198,91.75,76400.15,77.3,0.0,0.0,0.00014]
[1776815546212,91.75,76392.47,77.3,0.0,0.0,0.00014]
[1776815547219,91.75,76377.1,77.3,0.0,0.0,0.00015]
[1776815551249,91.75,76375.53,77.3,0.0,0.0,0.00015]
[1776815556284,91.75,76371.11,77.3,0.0,0.0,0.00015]
[1776815561319,91.75,76371.12,77.3,0.0,0.0,0.00015]
[1776815565347,91.75,76359.18,77.3,0.0,0.0,0.00015]
[1776815570382,91.75,76355.81,77.3,0.0,0.0,0.00015]
[1776815574410,91.75,76347.75,77.3,0.0,0.0,0.00015]
[1776815579445,91.75,76347.26,77.3,0.0,0.0,0.00015]
[1776815584481,91.75,76348.08,77.3,0.0,0.0,0.00015]
[1776815589516,91.75,76346.15,77.3,0.0,0.0,0.00016]
[1776815594551,91.75,76345.94,77.3,0.0,0.0,0.00016]
[1776815597572,91.75,76339.42,77.3,0.0,0.0,0.00016]
[1776815602607,91.75,76337.55,77.3,0.0,0.0,0.00016]
[1776815607642,91.75,76343.9,77.3,0.0,0.0,0.00016]
[1776815611670,91.75,76344.5,77.3,0.0,0.0,0.00015]
[1776815616705,91.75,76343.72,77.3,0.0,0.0,0.00015]
[1776815620733,91.75,76333.53,77.3,0.0,0.0,0.00016]
[1776815625768,91.75,76331.81,77.3,0.0,0.0,0.00016]
[1776815630802,91.75,76335.05,77.3,0.0,0.0,0.00016]
[1776815635838,91.75,76334.32,77.3,0.0,0.0,0.00016]
[1776815637853,91.75,76326.64,77.3,0.0,0.0,0.00016]
[1776815642887,91.75,76324.35,77.3,0.0,0.0,0.00016]
[1776815647922,91.75,76324.86,77.3,0.0,0.0,0.00016]
[1776815652957,91.75,76322.86,77.3,0.0,0.0,0.00016]
[1776815653963,91.75,76331.11,77.3,0.0,0.0,0.00016]
[1776815655978,91.75,76338.23,77.3,0.0,0.0,0.00015]
[1776815661018,91.75,76338.98,77.3,0.0,0.0,0.00015]
[1776815664040,91.75,76349.56,77.3,0.0,0.0,0.00015]
[1776815669075,91.75,76346.01,77.3,0.0,0.0,0.00015]
[1776815671089,91.75,76346.3,77.3,0.0,0.0,0.00015]
[1776815676123,91.75,76338.78,77.3,0.0,0.0,0.00015]
[1776815684180,91.75,76334.93,77.3,0.0,0.0,0.00015]
[1776815689218,91.75,76333.71,77.3,0.0,0.0,0.00015]
[1776815694253,91.75,76341.16,77.3,0.0,0.0,0.00015]
[1776815696271,91.75,76358.64,77.3,0.0,0.0,0.00014]
[1776815701306,91.75,76363.83,77.3,0.0,0.0,0.00014]
[1776815706341,91.75,76356.14,77.3,0.0,0.0,0.00014]
[1776815711377,91.75,76351.3,77.3,0.0,0.0,0.00015]
[1776815715405,91.75,76344.81,77.3,0.0,0.0,0.00015]
[1776815720440,91.75,76343.48,77.3,0.0,0.0,0.00015]
[1776815725475,91.75,76344.05,77.3,0.0,0.0,0.00015]
[1776815730510,91.75,76346.17,77.3,0.0,0.0,0.00015]
[1776815731517,91.75,76344.25,77.3,0.0,0.0,0.00015]
[1776815736552,91.75,76336.93,77.3,0.0,0.0,0.00015]
[1776815741587,91.75,76335.9,77.3,0.0,0.0,0.00015]
[1776815746622,91.75,76336.01,77.3,0.0,0.0,0.00015]
[1776815747629,91.75,76343.36,77.3,0.0,0.0,0.00015]
[1776815748635,91.75,76354.84,77.3,0.0,0.0,0.00014]
[1776815753671,91.75,76357.73,77.3,0.0,0.0,0.00014]
[1776815758706,91.75,76357.64,77.3,0.0,0.0,0.00014]
[1776815763741,91.75,76358.73,77.3,0.0,0.0,0.00014]
[1776815768776,91.75,76352.88,77.3,0.0,0.0,0.00014]
[1776815773811,91.75,76354.3,77.3,0.0,0.0,0.00014]
[1776815778846,91.75,76353.33,77.3,0.0,0.0,0.00014]
[1776815783881,91.75,76353.59,77.3,0.0,0.0,0.00014]
[1776815789923,91.75,76351.04,77.3,0.0,0.0,0.00014]
[1776815791937,91.75,76352.74,77.3,0.0,0.0,0.00014]
[1776815796972,91.75,76360.03,77.3,0.0,0.0,0.00014]
[1776815802007,91.75,76357.46,77.3,0.0,0.0,0.00014]
[1776815807042,91.75,76356.21,77.3,0.0,0.0,0.00014]
[1776815812077,91.75,76353.66,77.3,0.0,0.0,0.00014]
[1776815815098,91.75,76346.68,77.3,0.0,0.0,0.00014]
[1776815820133,91.75,76346.02,77.3,0.0,0.0,0.00014]
[1776815825170,91.75,76344.96,77.3,0.0,0.0,0.00014]
[1776815830205,91.75,76344.71,77.3,0.0,0.0,0.00014]
[1776815835240,91.75,76344.9,77.3,0.0,0.0,0.00014]
[1776815840275,91.75,76345.03,77.3,0.0,0.0,0.00014]
[1776815845309,91.75,76345.15,77.3,0.0,0.0,0.00014]
[1776815850346,91.75,76344.26,77.3,0.0,0.0,0.00014]
[1776815851353,91.75,76344.76,77.3,0.0,0.0,0.00014]
[1776815856388,91.75,76344.94,77.3,0.0,0.0,0.00014]
[1776815861424,91.75,76344.65,77.3,0.0,0.0,0.00014]
[1776815866459,91.75,76343.69,77.3,0.0,0.0,0.00014]
[1776815871494,91.75,76343.51,77.3,0.0,0.0,0.00014]
[1776815875523,91.75,76354.03,77.3,0.0,0.0,0.00014]
[1776815877536,91.75,76362.01,77.3,0.0,0.0,0.00013]
[1776815882572,91.75,76361.73,77.3,0.0,0.0,0.00013]
[1776815887607,91.75,76359.34,77.3,0.0,0.0,0.00013]
[1776815892642,91.75,76360.42,77.3,0.0,0.0,0.00013]
[1776815897680,91.75,76359.14,77.3,0.0,0.0,0.00013]
[1776815901708,91.75,76351.46,77.3,0.0,0.0,0.00014]
[1776815906743,91.75,76353.76,77.3,0.0,0.0,0.00014]
[1776815911778,91.75,76355.23,77.3,0.0,0.0,0.00013]
[1776815916812,91.75,76348.65,77.3,0.0,0.0,0.00013]
[1776815921849,91.75,76357.01,77.3,0.0,0.0,0.00013]
[1776815924870,91.75,76370.01,77.3,0.0,0.0,0.00013]
[1776815929905,91.75,76371.96,77.3,0.0,0.0,0.00013]
[1776815934940,91.75,76371.59,77.3,0.0,0.0,0.00013]
[1776815939974,91.75,76367.53,77.3,0.0,0.0,0.00013]
[1776815945011,91.75,76366.13,77.3,0.0,0.0,0.00013]
[1776815947033,91.75,76358.39,77.3,0.0,0.0,0.00013]
[1776815952068,91.75,76357.22,77.3,0.0,0.0,0.00013]
[1776815957103,91.75,76353.45,77.3,0.0,0.0,0.00013]
[1776815961130,91.75,76346.14,77.3,0.0,0.0,0.00013]
[1776815967173,91.75,76348.26,77.3,0.0,0.0,0.00013]
[1776815971203,91.75,76358.49,77.3,0.0,0.0,0.00013]
[1776815976238,91.75,76350.83,77.3,0.0,0.0,0.00013]
[1776815981273,91.75,76346.77,77.3,0.0,0.0,0.00013]
[1776815986308,91.75,76346.69,77.3,0.0,0.0,0.00013]
[1776815991343,91.75,76341.53,77.3,0.0,0.0,0.00013]
[1776815994364,91.75,76348.27,77.3,0.0,0.0,0.00013]
[1776815998392,91.75,76355.45,77.3,0.0,0.0,0.00013]
[1776816000415,91.75,76354.16,77.3,0.0,0.0,0.00013]
[1776816001417,91.75,76370.68,77.3,0.0,0.0,0.00012]
[1776816002424,91.75,76381.51,77.3,0.0,0.0,0.00012]
[1776816007460,91.75,76386.25,77.3,0.0,0.0,0.00012]
[1776816012496,91.75,76382.84,77.3,0.0,0.0,0.00012]
[1776816017533,91.75,76382.32,77.3,0.0,0.0,0.00012]
[1776816019605,91.75,76375.57,77.3,0.0,0.0,0.00012]
[1776816024644,91.75,76375.71,77.3,0.0,0.0,0.00012]
[1776816029679,91.75,76370.64,77.3,0.0,0.0,0.00012]
[1776816034719,91.75,76355.9,77.3,0.0,0.0,0.00013]
[1776816036733,91.75,76362.53,77.3,0.0,0.0,0.00012]
[1776816039754,91.75,76353.49,77.3,0.0,0.0,0.00013]
[1776816044789,91.75,76366.71,77.3,0.0,0.0,0.00012]
[1776816049824,91.75,76366.85,77.3,0.0,0.0,0.00012]
[1776816054860,91.75,76361.6,77.3,0.0,0.0,0.00012]
[1776816059895,91.75,76359.45,77.3,0.0,0.0,0.00012]
[1776816063923,91.75,76352.81,77.3,0.0,0.0,0.00013]
[1776816068958,91.75,76347.78,77.3,0.0,0.0,0.00013]
[1776816073993,91.75,76348.95,77.3,0.0,0.0,0.00013]
[1776816079028,91.75,76353.77,77.3,0.0,0.0,0.00013]
[1776816084063,91.75,76349.42,77.3,0.0,0.0,0.00013]
[1776816088091,91.75,76359.76,77.3,0.0,0.0,0.00012]
[1776816091112,91.75,76364.31,77.3,0.0,0.0,0.00012]
[1776816094133,91.75,76370.77,77.3,0.0,0.0,0.00012]
[1776816098161,91.75,76381.1,77.3,0.0,0.0,0.00012]
[1776816103196,91.75,76378.79,77.3,0.0,0.0,0.00012]
[1776816106217,91.75,76355.36,77.3,0.0,0.0,0.00012]
[1776816111252,91.75,76355.59,77.3,0.0,0.0,0.00012]
[1776816113266,91.75,76365.41,77.3,0.0,0.0,0.00012]
[1776816118301,91.75,76368.14,77.3,0.0,0.0,0.00012]
[1776816123336,91.75,76364.53,77.3,0.0,0.0,0.00012]
[1776816125353,91.75,76380.92,77.3,0.0,0.0,0.00012]
[1776816127367,91.75,76388.66,77.3,0.0,0.0,0.00011]
[1776816129381,91.75,76396.84,77.3,0.0,0.0,0.00011]
[1776816134416,91.75,76396.3,77.3,0.0,0.0,0.00011]
[1776816139451,91.75,76399.3,77.3,0.0,0.0,0.00011]
[1776816144486,91.75,76402.72,77.3,0.0,0.0,0.00011]
[1776816148514,91.75,76388.19,77.3,0.0,0.0,0.00011]
[1776816151537,91.75,76367.8,77.3,0.0,0.0,0.00012]
[1776816152544,91.75,76357.44,77.3,0.0,0.0,0.00012]
[1776816157579,91.75,76356.82,77.3,0.0,0.0,0.00012]
[1776816162613,91.75,76355.43,77.3,0.0,0.0,0.00012]
[1776816168655,91.75,76355.65,77.3,0.0,0.0,0.00012]
[1776816170670,91.75,76346.68,77.3,0.0,0.0,0.00012]
[1776816175707,91.75,76347.6,77.3,0.0,0.0,0.00012]
[1776816180742,91.75,76353.82,77.3,0.0,0.0,0.00012]
[1776816183763,91.75,76346.62,77.3,0.0,0.0,0.00012]
[1776816188802,91.75,76351.55,77.3,0.0,0.0,0.00012]
[1776816190816,91.75,76370.71,77.3,0.0,0.0,0.00012]
[1776816195850,91.75,76368.91,77.3,0.0,0.0,0.00012]
[1776816200886,91.75,76367.47,77.3,0.0,0.0,0.00012]
[1776816203908,91.75,76381.18,77.3,0.0,0.0,0.00011]
[1776816208947,91.75,76392.23,77.3,0.0,0.0,0.00011]
[1776816209952,91.75,76410.73,77.3,0.0,0.0,0.00011]
[1776816211966,91.75,76407.05,77.3,0.0,0.0,0.0001]
[1776816217002,91.75,76405.27,77.3,0.0,0.0,0.0001]
[1776816222036,91.75,76404.33,77.3,0.0,0.0,0.0001]
[1776816227072,91.75,76400.45,77.3,0.0,0.0,0.00011]
[1776816232107,91.75,76402.03,77.3,0.0,0.0,0.00011]
[1776816235128,91.75,76410.3,77.3,0.0,0.0,0.0001]
[1776816237143,91.75,76423.87,77.3,0.0,0.0,0.0001]
[1776816238150,91.75,76432.8,77.3,0.0,0.0,0.0001]
[1776816243185,91.75,76424.76,77.3,0.0,0.0,0.0001]
[1776816247213,91.75,76416.59,77.3,0.0,0.0,0.0001]
[1776816248220,91.75,76405.22,77.3,0.0,0.0,0.0001]
[1776816253255,91.75,76400.69,77.3,0.0,0.0,0.00011]
[1776816258290,91.75,76399.8,77.3,0.0,0.0,0.00011]
[1776816263328,91.75,76398.97,77.3,0.0,0.0,0.00011]
[1776816268363,91.75,76398.92,77.3,0.0,0.0,0.00011]
[1776816273398,91.75,76386.24,77.3,0.0,0.0,0.00011]
[1776816277439,91.75,76376.09,77.3,0.0,0.0,0.00011]
[1776816282475,91.75,76372.0,77.3,0.0,0.0,0.00011]
[1776816287510,91.75,76373.31,77.3,0.0,0.0,0.00011]
[1776816291538,91.75,76342.79,77.3,0.0,0.0,0.00012]
[1776816296573,91.75,76338.74,77.3,0.0,0.0,0.00012]
[1776816301608,91.75,76334.61,77.3,0.0,0.0,0.00012]
[1776816306644,91.75,76334.76,77.3,0.0,0.0,0.00012]
[1776816311687,91.75,76335.98,77.3,0.0,0.0,0.00012]
[1776816312688,91.75,76350.38,77.3,0.0,0.0,0.00012]
[1776816317723,91.75,76351.78,77.3,0.0,0.0,0.00011]
[1776816319737,91.75,76370.31,77.3,0.0,0.0,0.00011]
[1776816321751,91.75,76378.86,77.3,0.0,0.0,0.00011]
[1776816326786,91.75,76378.75,77.3,0.0,0.0,0.00011]
[1776816331821,91.75,76383.06,77.3,0.0,0.0,0.0001]
[1776816336856,91.75,76383.33,77.3,0.0,0.0,0.0001]
[1776816337871,91.75,76395.98,77.3,0.0,0.0,0.0001]
[1776816342898,91.75,76401.1,77.3,0.0,0.0,0.0001]
[1776816348941,91.75,76405.53,77.3,0.0,0.0,0.0001]
[1776816349948,91.75,76423.82,77.3,0.0,0.0,0.0001]
[1776816354983,91.75,76415.07,77.3,0.0,0.0,0.0001]
[1776816357001,91.75,76405.38,77.3,0.0,0.0,0.0001]
[1776816358888,91.75,76394.32,77.3,0.0,0.0,0.0001]
[1776816364061,91.75,76385.75,77.3,0.0,0.0,0.0001]
[1776816369097,91.75,76383.37,77.3,0.0,0.0,0.0001]
[1776816371111,91.75,76391.16,77.3,0.0,0.0,0.0001]
[1776816376146,91.75,76403.38,77.3,0.0,0.0,0.0001]
[1776816377153,91.75,76405.33,77.3,0.0,0.0,0.0001]
[1776816380174,91.75,76411.66,77.3,0.0,0.0,0.0001]
[1776816382188,91.75,76405.23,77.3,0.0,0.0,0.0001]
[1776816385209,91.75,76397.14,77.3,0.0,0.0,0.0001]
[1776816388232,91.75,76403.94,77.3,0.0,0.0,0.0001]
[1776816391253,91.75,76406.33,77.3,0.0,0.0,0.0001]
[1776816396287,91.75,76403.99,77.3,0.0,0.0,0.0001]
[1776816401323,91.75,76405.8,77.3,0.0,0.0,0.0001]
[1776816406358,91.75,76411.91,77.3,0.0,0.0,0.0001]
[1776816411393,91.75,76420.94,77.3,0.0,0.0,9e-05]
[1776816413407,91.75,76431.45,77.3,0.0,0.0,9e-05]
[1776816418442,91.75,76438.65,77.3,0.0,0.0,9e-05]
[1776816419449,91.75,76445.9,77.3,0.0,0.0,9e-05]
[1776816420456,91.75,76461.73,77.3,0.0,0.0,9e-05]
[1776816421463,91.75,76451.38,77.3,0.0,0.0,9e-05]
[1776816422470,91.75,76444.46,77.3,0.0,0.0,9e-05]
[1776816427505,91.75,76441.89,77.3,0.0,0.0,9e-05]
[1776816428512,91.75,76432.16,77.3,0.0,0.0,9e-05]
[1776816433550,91.75,76427.18,77.3,0.0,0.0,9e-05]
[1776816435564,91.75,76418.65,77.3,0.0,0.0,9e-05]
[1776816437578,91.75,76410.22,77.3,0.0,0.0,0.0001]
[1776816442613,91.75,76407.09,77.3,0.0,0.0,0.0001]
[1776816447648,91.75,76412.03,77.3,0.0,0.0,0.0001]
[1776816451676,91.75,76411.67,77.3,0.0,0.0,9e-05]
[1776816453689,91.75,76402.66,77.3,0.0,0.0,0.0001]
[1776816458725,91.75,76393.04,77.3,0.0,0.0,0.0001]
[1776816463760,91.75,76393.83,77.3,0.0,0.0,0.0001]
[1776816465774,91.75,76400.72,77.3,0.0,0.0,0.0001]
[1776816468795,91.75,76407.38,77.3,0.0,0.0,9e-05]
[1776816470815,91.75,76419.43,77.3,0.0,0.0,9e-05]
[1776816475850,91.75,76415.2,77.3,0.0,0.0,9e-05]
[1776816480885,91.75,76423.66,77.3,0.0,0.0,9e-05]
[1776816485920,91.75,76421.27,77.3,0.0,0.0,9e-05]
[1776816487934,91.75,76440.12,77.3,0.0,0.0,9e-05]
[1776816492968,91.75,76442.55,77.3,0.0,0.0,9e-05]
[1776816498004,91.75,76448.53,77.3,0.0,0.0,9e-05]
[1776816499011,91.75,76454.96,77.3,0.0,0.0,8e-05]
[1776816500018,91.75,76464.12,77.3,0.0,0.0,8e-05]
[1776816504045,91.75,76456.52,77.3,0.0,0.0,8e-05]
[1776816509081,91.75,76463.24,77.3,0.0,0.0,8e-05]
[1776816511095,91.75,76466.56,77.3,0.0,0.0,8e-05]
[1776816516130,91.75,76459.64,77.3,0.0,0.0,8e-05]
[1776816521165,91.75,76462.38,77.3,0.0,0.0,8e-05]
[1776816526200,91.75,76461.34,77.3,0.0,0.0,8e-05]
[1776816528214,91.75,76467.75,77.3,0.0,0.0,8e-05]
[1776816533249,91.75,76474.15,77.3,0.0,0.0,8e-05]
[1776816538284,91.75,76476.62,77.3,0.0,0.0,8e-05]
[1776816542313,91.75,76488.93,77.3,0.0,0.0,8e-05]
[1776816547348,91.75,76494.95,77.3,0.0,0.0,8e-05]
[1776816548355,91.75,76501.38,77.3,0.0,0.0,7e-05]
[1776816549362,91.75,76513.02,77.3,0.0,0.0,7e-05]
[1776816554397,91.75,76517.34,77.3,0.0,0.0,7e-05]
[1776816559432,91.75,76514.71,77.3,0.0,0.0,7e-05]
[1776816562453,91.75,76521.12,77.3,0.0,0.0,7e-05]
[1776816563461,91.75,76510.52,77.3,0.0,0.0,7e-05]
[1776816567489,91.75,76518.48,77.3,0.0,0.0,7e-05]
[1776816570510,91.75,76508.04,77.3,0.0,0.0,7e-05]
[1776816572773,91.75,76483.56,77.3,0.0,0.0,8e-05]
[1776816578572,91.75,76484.46,77.3,0.0,0.0,7e-05]
[1776816583601,91.75,76481.83,77.3,0.0,0.0,8e-05]
[1776816588636,91.75,76481.98,77.3,0.0,0.0,8e-05]
[1776816591657,91.75,76474.52,77.3,0.0,0.0,8e-05]
[1776816596691,91.75,76468.87,77.3,0.0,0.0,8e-05]
[1776816601727,91.75,76466.23,77.3,0.0,0.0,8e-05]
[1776816603741,91.75,76449.59,77.3,0.0,0.0,8e-05]
[1776816605755,91.75,76440.77,77.3,0.0,0.0,8e-05]
[1776816607769,91.75,76432.81,77.3,0.0,0.0,8e-05]
[1776816611797,91.75,76423.11,77.3,0.0,0.0,9e-05]
[1776816613811,91.75,76411.8,77.3,0.0,0.0,9e-05]
[1776816618846,91.75,76392.04,77.3,0.0,0.0,9e-05]
[1776816621867,91.75,76378.96,77.3,0.0,0.0,0.0001]
[1776816623881,91.75,76371.31,77.3,0.0,0.0,0.0001]
[1776816627909,91.75,76363.25,77.3,0.0,0.0,0.0001]
[1776816631937,91.75,76360.55,77.3,0.0,0.0,0.0001]
[1776816636973,91.75,76343.7,77.3,0.0,0.0,0.0001]
[1776816642008,91.75,76337.76,77.3,0.0,0.0,0.0001]
[1776816645029,91.75,76345.7,77.3,0.0,0.0,0.0001]
[1776816650064,91.75,76351.51,77.3,0.0,0.0,0.0001]
[1776816653085,91.75,76361.69,77.3,0.0,0.0,0.0001]
[1776816656106,91.75,76352.09,77.3,0.0,0.0,0.0001]
[1776816660134,91.75,76344.39,77.3,0.0,0.0,0.0001]
[1776816665170,91.75,76346.75,77.3,0.0,0.0,0.0001]
[1776816667184,91.75,76365.02,77.3,0.0,0.0,0.0001]
[1776816668191,91.75,76372.68,77.3,0.0,0.0,9e-05]
[1776816673226,91.75,76372.71,77.3,0.0,0.0,9e-05]
[1776816678261,91.75,76368.85,77.3,0.0,0.0,0.0001]
[1776816679269,91.75,76359.32,77.3,0.0,0.0,0.0001]
[1776816683297,91.75,76368.66,77.3,0.0,0.0,0.0001]
[1776816686323,91.75,76375.87,77.3,0.0,0.0,9e-05]
[1776816691358,91.75,76377.41,77.3,0.0,0.0,9e-05]
[1776816693375,91.75,76388.46,77.3,0.0,0.0,9e-05]
[1776816698410,91.75,76391.46,77.3,0.0,0.0,9e-05]
[1776816702438,91.75,76379.69,77.3,0.0,0.0,9e-05]
[1776816706469,91.75,76372.59,77.3,0.0,0.0,9e-05]
[1776816711507,91.75,76374.99,77.3,0.0,0.0,9e-05]
[1776816716541,91.75,76381.3,77.3,0.0,0.0,9e-05]
[1776816717549,91.75,76388.14,77.3,0.0,0.0,9e-05]
[1776816718561,91.75,76402.92,77.3,0.0,0.0,9e-05]
[1776816723595,91.75,76406.48,77.3,0.0,0.0,9e-05]
[1776816727623,91.75,76397.28,77.3,0.0,0.0,9e-05]
[1776816732657,91.75,76403.6,77.3,0.0,0.0,9e-05]
[1776816738700,91.75,76404.82,77.3,0.0,0.0,9e-05]
[1776816742728,91.75,76411.53,77.3,0.0,0.0,8e-05]
[1776816745749,91.75,76397.81,77.3,0.0,0.0,9e-05]
[1776816750784,91.75,76392.29,77.3,0.0,0.0,9e-05]
[1776816751791,91.75,76388.07,77.3,0.0,0.0,9e-05]
[1776816754812,91.75,76378.08,77.3,0.0,0.0,9e-05]
[1776816758840,91.75,76371.37,77.3,0.0,0.0,9e-05]
[1776816760854,91.75,76378.77,77.3,0.0,0.0,9e-05]
[1776816761864,91.75,76386.36,77.3,0.0,0.0,9e-05]
[1776816766898,91.75,76391.56,77.3,0.0,0.0,9e-05]
[1776816771938,91.75,76393.47,77.3,0.0,0.0,9e-05]
[1776816776982,91.75,76398.06,77.3,0.0,0.0,8e-05]
[1776816780019,91.75,76408.44,77.3,0.0,0.0,8e-05]
[1776816785042,91.75,76411.19,77.3,0.0,0.0,8e-05]
[1776816787056,91.75,76398.46,77.3,0.0,0.0,8e-05]
[1776816792091,91.75,76409.97,77.3,0.0,0.0,8e-05]
[1776816797127,91.75,76412.45,77.3,0.0,0.0,8e-05]
[1776816802161,91.75,76412.98,77.3,0.0,0.0,8e-05]
[1776816807195,91.75,76413.02,77.3,0.0,0.0,8e-05]
[1776816811224,91.75,76414.2,77.3,0.0,0.0,8e-05]
[1776816817266,91.75,76417.15,77.3,0.0,0.0,8e-05]
[1776816818273,91.75,76406.4,77.3,0.0,0.0,8e-05]
[1776816820287,91.75,76395.47,77.3,0.0,0.0,8e-05]
[1776816825322,91.75,76386.1,77.3,0.0,0.0,8e-05]
[1776816830357,91.75,76392.98,77.3,0.0,0.0,8e-05]
[1776816832371,91.75,76385.68,77.3,0.0,0.0,8e-05]
[1776816834386,91.75,76397.52,77.3,0.0,0.0,8e-05]
[1776816835393,91.75,76413.12,77.3,0.0,0.0,8e-05]
[1776816840428,91.75,76417.01,77.3,0.0,0.0,8e-05]
[1776816845463,91.75,76415.74,77.3,0.0,0.0,8e-05]
[1776816850499,91.75,76419.32,77.3,0.0,0.0,8e-05]
[1776816855534,91.75,76426.51,77.3,0.0,0.0,8e-05]
[1776816860569,91.75,76426.39,77.3,0.0,0.0,8e-05]
[1776816865604,91.75,76427.6,77.3,0.0,0.0,8e-05]
[1776816870639,91.75,76431.69,77.3,0.0,0.0,8e-05]
[1776816871646,91.75,76432.9,77.3,0.0,0.0,7e-05]
[1776816875673,91.75,76439.73,77.3,0.0,0.0,7e-05]
[1776816880709,91.75,76444.76,77.3,0.0,0.0,7e-05]
[1776816882723,91.75,76434.35,77.3,0.0,0.0,7e-05]
[1776816885744,91.75,76445.75,77.3,0.0,0.0,7e-05]
[1776816887759,91.75,76437.91,77.3,0.0,0.0,7e-05]
[1776816892794,91.75,76446.78,77.3,0.0,0.0,7e-05]
[1776816897829,91.75,76438.42,77.3,0.0,0.0,7e-05]
[1776816902867,91.75,76433.24,77.3,0.0,0.0,7e-05]
[1776816903872,91.75,76422.27,77.3,0.0,0.0,8e-05]
[1776816904884,91.75,76412.05,77.3,0.0,0.0,8e-05]
[1776816905888,91.75,76399.61,77.3,0.0,0.0,8e-05]
[1776816910923,91.75,76409.38,77.3,0.0,0.0,8e-05]
[1776816913944,91.75,76400.87,77.3,0.0,0.0,8e-05]
[1776816916964,91.75,76414.97,77.3,0.0,0.0,8e-05]
[1776816921999,91.75,76420.19,77.3,0.0,0.0,8e-05]
[1776816924017,91.75,76429.52,77.3,0.0,0.0,7e-05]
[1776816928045,91.75,76422.7,77.3,0.0,0.0,8e-05]
[1776816931066,91.75,76429.55,77.3,0.0,0.0,7e-05]
[1776816934087,91.75,76422.82,77.3,0.0,0.0,7e-05]
[1776816939122,91.75,76425.41,77.3,0.0,0.0,7e-05]
[1776816941136,91.75,76414.78,77.3,0.0,0.0,8e-05]
[1776816946171,91.75,76416.21,77.3,0.0,0.0,8e-05]
[1776816947178,91.75,76408.38,77.3,0.0,0.0,8e-05]
[1776816952213,91.75,76413.62,77.3,0.0,0.0,8e-05]
[1776816957248,91.75,76417.84,77.3,0.0,0.0,7e-05]
[1776816961276,91.75,76408.53,77.3,0.0,0.0,8e-05]
[1776816962283,91.75,76395.75,77.3,0.0,0.0,8e-05]
[1776816967318,91.75,76394.32,77.3,0.0,0.0,8e-05]
[1776816971346,91.75,76385.19,77.3,0.0,0.0,8e-05]
[1776816976381,91.75,76386.24,77.3,0.0,0.0,8e-05]
[1776816981416,91.75,76388.25,77.3,0.0,0.0,8e-05]
[1776816986451,91.75,76385.14,77.3,0.0,0.0,8e-05]
[1776816989472,91.75,76375.3,77.3,0.0,0.0,8e-05]
[1776816991485,91.75,76369.89,77.3,0.0,0.0,8e-05]
[1776816993500,91.75,76362.82,77.3,0.0,0.0,8e-05]
[1776816998535,91.75,76355.66,77.3,0.0,0.0,8e-05]
[1776817003570,91.75,76352.78,77.3,0.0,0.0,8e-05]
[1776817004576,91.75,76344.08,77.3,0.0,0.0,9e-05]
[1776817007605,91.75,76336.68,77.3,0.0,0.0,9e-05]
[1776817009618,91.75,76327.67,77.3,0.0,0.0,9e-05]
[1776817010626,91.75,76321.0,77.3,0.0,0.0,9e-05]
[1776817015661,91.75,76314.23,77.3,0.0,0.0,9e-05]
[1776817017675,91.75,76302.53,77.3,0.0,0.0,9e-05]
[1776817022712,91.75,76311.22,77.3,0.0,0.0,9e-05]
[1776817023719,91.75,76319.73,77.3,0.0,0.0,9e-05]
[1776817028779,91.75,76322.31,77.3,0.0,0.0,9e-05]
[1776817033819,91.75,76325.26,77.3,0.0,0.0,9e-05]
[1776817034825,91.75,76337.39,77.3,0.0,0.0,9e-05]
[1776817039864,91.75,76348.92,77.3,0.0,0.0,9e-05]
[1776817044899,91.75,76353.34,77.3,0.0,0.0,8e-05]
[1776817047920,91.75,76342.38,77.3,0.0,0.0,9e-05]
[1776817051949,91.75,76349.77,77.3,0.0,0.0,8e-05]
[1776817056985,91.75,76348.31,77.3,0.0,0.0,8e-05]
[1776817060009,91.75,76355.56,77.3,0.0,0.0,8e-05]
[1776817061014,91.75,76365.55,77.3,0.0,0.0,8e-05]
[1776817066050,91.75,76368.74,77.3,0.0,0.0,8e-05]
[1776817071085,91.75,76363.19,77.3,0.0,0.0,8e-05]
[1776817076124,91.75,76357.54,77.3,0.0,0.0,8e-05]
[1776817082167,91.75,76354.68,77.3,0.0,0.0,8e-05]
[1776817084180,91.75,76361.06,77.3,0.0,0.0,8e-05]
[1776817089215,91.75,76354.59,77.3,0.0,0.0,8e-05]
[1776817094250,91.75,76354.55,77.3,0.0,0.0,8e-05]
[1776817095257,91.75,76361.88,77.3,0.0,0.0,8e-05]
[1776817100292,91.75,76363.46,77.3,0.0,0.0,8e-05]
[1776817104320,91.75,76353.23,77.3,0.0,0.0,8e-05]
[1776817106338,91.75,76382.87,77.3,0.0,0.0,8e-05]
[1776817108353,91.75,76390.9,77.3,0.0,0.0,8e-05]
[1776817109362,91.75,76405.98,77.3,0.0,0.0,7e-05]
[1776817111377,91.75,76402.98,77.3,0.0,0.0,7e-05]
[1776817115404,91.75,76395.42,77.3,0.0,0.0,7e-05]
[1776817120439,91.75,76404.61,77.3,0.0,0.0,7e-05]
[1776817123461,91.75,76416.72,77.3,0.0,0.0,7e-05]
[1776817124469,91.75,76427.5,77.3,0.0,0.0,7e-05]
[1776817129504,91.75,76426.02,77.3,0.0,0.0,7e-05]
[1776817134539,91.75,76426.88,77.3,0.0,0.0,7e-05]
[1776817137561,91.75,76418.38,77.3,0.0,0.0,7e-05]
[1776817142596,91.75,76419.23,77.3,0.0,0.0,7e-05]
[1776817147633,91.75,76416.54,77.3,0.0,0.0,7e-05]
[1776817149682,91.75,76408.51,77.3,0.0,0.0,7e-05]
[1776817154717,91.75,76407.01,77.3,0.0,0.0,7e-05]
[1776817159752,91.75,76410.26,77.3,0.0,0.0,7e-05]
[1776817164790,91.75,76411.16,77.3,0.0,0.0,7e-05]
[1776817169825,91.75,76409.25,77.3,0.0,0.0,7e-05]
[1776817171839,91.75,76405.37,77.3,0.0,0.0,7e-05]
[1776817175867,91.75,76393.21,77.3,0.0,0.0,7e-05]
[1776817180902,91.75,76393.63,77.3,0.0,0.0,7e-05]
[1776817185937,91.75,76390.98,77.3,0.0,0.0,7e-05]
[1776817190972,91.75,76393.25,77.3,0.0,0.0,7e-05]
[1776817196012,91.75,76396.51,77.3,0.0,0.0,7e-05]
[1776817200039,91.75,76386.7,77.3,0.0,0.0,7e-05]
[1776817205074,91.75,76379.95,77.3,0.0,0.0,7e-05]
[1776817210109,91.75,76383.15,77.3,0.0,0.0,7e-05]
[1776817215144,91.75,76382.26,77.3,0.0,0.0,7e-05]
[1776817220179,91.75,76383.87,77.3,0.0,0.0,7e-05]
[1776817223200,91.75,76376.88,77.3,0.0,0.0,7e-05]
[1776817227228,91.75,76384.16,77.3,0.0,0.0,7e-05]
[1776817231256,91.75,76385.07,77.3,0.0,0.0,7e-05]
[1776817233270,91.75,76394.57,77.3,0.0,0.0,7e-05]
[1776817234277,91.75,76402.24,77.3,0.0,0.0,7e-05]
[1776817239312,91.75,76410.09,77.3,0.0,0.0,7e-05]
[1776817244346,91.75,76410.42,77.3,0.0,0.0,7e-05]
[1776817248374,91.75,76425.77,77.3,0.0,0.0,6e-05]
[1776817249381,91.75,76434.97,77.3,0.0,0.0,6e-05]
[1776817254422,91.75,76434.52,77.3,0.0,0.0,6e-05]
[1776817256436,91.75,76444.28,77.3,0.0,0.0,6e-05]
[1776817261471,91.75,76447.29,77.3,0.0,0.0,6e-05]
[1776817263493,91.75,76455.18,77.3,0.0,0.0,6e-05]
[1776817269535,91.75,76456.63,77.3,0.0,0.0,6e-05]
[1776817274570,91.75,76442.76,77.3,0.0,0.0,6e-05]
[1776817277591,91.75,76433.79,77.3,0.0,0.0,6e-05]
[1776817282626,91.75,76431.24,77.3,0.0,0.0,6e-05]
[1776817287663,91.75,76426.99,77.3,0.0,0.0,6e-05]
[1776817292698,91.75,76419.38,77.3,0.0,0.0,6e-05]
[1776817297733,91.75,76412.1,77.3,0.0,0.0,6e-05]
[1776817301761,91.75,76404.83,77.3,0.0,0.0,7e-05]
[1776817306795,91.75,76404.9,77.3,0.0,0.0,7e-05]
[1776817311831,91.75,76402.54,77.3,0.0,0.0,7e-05]
[1776817316866,91.75,76404.22,77.3,0.0,0.0,7e-05]
[1776817317873,91.75,76417.26,77.3,0.0,0.0,6e-05]
[1776817319887,91.75,76432.1,77.3,0.0,0.0,6e-05]
[1776817322908,91.75,76438.81,77.3,0.0,0.0,6e-05]
[1776817327943,91.75,76439.02,77.3,0.0,0.0,6e-05]
[1776817332978,91.75,76437.95,77.3,0.0,0.0,6e-05]
[1776817333986,91.75,76428.08,77.3,0.0,0.0,6e-05]
[1776817338014,91.75,76421.03,77.3,0.0,0.0,6e-05]
[1776817343049,91.75,76421.26,77.3,0.0,0.0,6e-05]
[1776817346070,91.75,76414.48,77.3,0.0,0.0,6e-05]
[1776817347078,91.75,76421.65,77.3,0.0,0.0,6e-05]
[1776817351106,91.75,76419.43,77.3,0.0,0.0,6e-05]
[1776817356141,91.75,76420.01,77.3,0.0,0.0,6e-05]
[1776817361176,91.75,76417.57,77.3,0.0,0.0,6e-05]
[1776817364197,91.75,76407.26,77.3,0.0,0.0,6e-05]
[1776817369232,91.75,76404.81,77.3,0.0,0.0,6e-05]
[1776817372253,91.75,76393.45,77.3,0.0,0.0,7e-05]
[1776817376281,91.75,76380.68,77.3,0.0,0.0,7e-05]
[1776817381316,91.75,76379.65,77.3,0.0,0.0,7e-05]
[1776817383331,91.75,76372.87,77.3,0.0,0.0,7e-05]
[1776817388366,91.75,76368.1,77.3,0.0,0.0,7e-05]
[1776817392394,91.75,76375.17,77.3,0.0,0.0,7e-05]
[1776817397429,91.75,76373.64,77.3,0.0,0.0,7e-05]
[1776817402463,91.75,76373.7,77.3,0.0,0.0,7e-05]
[1776817407499,91.75,76374.53,77.3,0.0,0.0,7e-05]
[1776817411526,91.75,76372.61,77.3,0.0,0.0,7e-05]
[1776817416562,91.75,76376.29,77.3,0.0,0.0,7e-05]
[1776817421597,91.75,76372.9,77.3,0.0,0.0,7e-05]
[1776817426632,91.75,76367.2,77.3,0.0,0.0,7e-05]
[1776817431667,91.75,76366.41,77.3,0.0,0.0,7e-05]
[1776817436702,91.75,76369.14,77.3,0.0,0.0,7e-05]
[1776817440730,91.75,76362.54,77.3,0.0,0.0,7e-05]
[1776817445764,91.75,76361.05,77.3,0.0,0.0,7e-05]
[1776817450800,91.75,76357.15,77.3,0.0,0.0,7e-05]
[1776817453821,91.75,76340.83,77.3,0.0,0.0,7e-05]
[1776817458856,91.75,76341.15,77.3,0.0,0.0,7e-05]
[1776817463891,91.75,76339.38,77.3,0.0,0.0,7e-05]
[1776817468926,91.75,76344.68,77.3,0.0,0.0,7e-05]
[1776817469933,91.75,76351.48,77.3,0.0,0.0,7e-05]
[1776817471947,91.75,76354.09,77.3,0.0,0.0,7e-05]
[1776817473961,91.75,76343.96,77.3,0.0,0.0,7e-05]
[1776817478996,91.75,76342.09,77.3,0.0,0.0,7e-05]
[1776817484031,91.75,76341.89,77.3,0.0,0.0,7e-05]
[1776817489066,91.75,76342.58,77.3,0.0,0.0,7e-05]
[1776817492087,91.75,76327.4,77.3,0.0,0.0,7e-05]
[1776817493094,91.75,76320.85,77.3,0.0,0.0,7e-05]
[1776817497122,91.75,76313.82,77.3,0.0,0.0,8e-05]
[1776817500143,91.75,76306.92,77.3,0.0,0.0,8e-05]
[1776817502157,91.75,76297.88,77.3,0.0,0.0,8e-05]
[1776817507196,91.75,76296.27,77.3,0.0,0.0,8e-05]
[1776817512231,91.75,76295.19,77.3,0.0,0.0,8e-05]
[1776817516262,91.75,76282.17,77.3,0.0,0.0,8e-05]
[1776817521297,91.75,76283.76,77.3,0.0,0.0,8e-05]
[1776817524317,91.75,76295.07,77.3,0.0,0.0,8e-05]
[1776817529353,91.75,76293.57,77.3,0.0,0.0,8e-05]
[1776817531367,91.75,76287.67,77.3,0.0,0.0,8e-05]
[1776817536403,91.75,76287.14,77.3,0.0,0.0,8e-05]
[1776817540431,91.75,76278.04,77.3,0.0,0.0,8e-05]
[1776817545466,91.75,76282.02,77.3,0.0,0.0,8e-05]
[1776817550501,91.75,76283.29,77.3,0.0,0.0,8e-05]
[1776817555537,91.75,76281.01,77.3,0.0,0.0,8e-05]
[1776817560572,91.75,76279.42,77.3,0.0,0.0,8e-05]
[1776817563593,91.75,76288.3,77.3,0.0,0.0,8e-05]
[1776817565607,91.75,76295.98,77.3,0.0,0.0,8e-05]
[1776817570642,91.75,76289.98,77.3,0.0,0.0,8e-05]
[1776817575677,91.75,76295.47,77.3,0.0,0.0,8e-05]
[1776817580712,91.75,76297.37,77.3,0.0,0.0,8e-05]
[1776817585752,91.75,76295.38,77.3,0.0,0.0,8e-05]
[1776817590783,91.75,76289.8,77.3,0.0,0.0,8e-05]
[1776817591790,91.75,76286.6,77.3,0.0,0.0,8e-05]
[1776817596825,91.75,76293.87,77.3,0.0,0.0,7e-05]
[1776817597832,91.75,76304.44,77.3,0.0,0.0,7e-05]
[1776817602867,91.75,76316.08,77.3,0.0,0.0,7e-05]
[1776817607902,91.75,76319.67,77.3,0.0,0.0,7e-05]
[1776817612938,91.75,76320.18,77.3,0.0,0.0,7e-05]
[1776817614952,91.75,76326.8,77.3,0.0,0.0,7e-05]
[1776817619987,91.75,76334.41,77.3,0.0,0.0,7e-05]
[1776817622001,91.75,76340.97,77.3,0.0,0.0,7e-05]
[1776817626029,91.75,76352.45,77.3,0.0,0.0,6e-05]
[1776817631064,91.75,76349.42,77.3,0.0,0.0,7e-05]
[1776817636099,91.75,76350.25,77.3,0.0,0.0,7e-05]
[1776817641134,91.75,76349.9,77.3,0.0,0.0,7e-05]
[1776817646177,91.75,76350.14,77.3,0.0,0.0,7e-05]
[1776817651212,91.75,76350.83,77.3,0.0,0.0,6e-05]
[1776817654233,91.75,76338.77,77.3,0.0,0.0,7e-05]
[1776817656247,91.75,76346.68,77.3,0.0,0.0,6e-05]
[1776817659268,91.75,76338.58,77.3,0.0,0.0,7e-05]
[1776817664302,91.75,76337.31,77.3,0.0,0.0,7e-05]
[1776817669338,91.75,76332.99,77.3,0.0,0.0,7e-05]
[1776817671398,91.75,76331.53,77.3,0.0,0.0,7e-05]
[1776817671625,91.75,76331.43,77.3,0.0,0.0,7e-05]
[1776817677399,91.75,76332.21,77.3,0.0,0.0,7e-05]
[1776817681428,91.75,76324.58,77.3,0.0,0.0,7e-05]
[1776817684449,91.75,76316.93,77.3,0.0,0.0,7e-05]
[1776817686464,91.75,76307.95,77.3,0.0,0.0,7e-05]
[1776817691498,91.75,76305.07,77.3,0.0,0.0,7e-05]
[1776817693513,91.75,76315.44,77.3,0.0,0.0,7e-05]
[1776817698548,91.75,76321.01,77.3,0.0,0.0,7e-05]
[1776817703584,91.75,76320.62,77.3,0.0,0.0,7e-05]
[1776817708619,91.75,76322.23,77.3,0.0,0.0,7e-05]
[1776817711640,91.75,76322.38,77.3,0.0,0.0,7e-05]
[1776817716676,91.75,76322.47,77.3,0.0,0.0,7e-05]
[1776817718246,91.75,76322.47,77.3,0.0,0.0,7e-05]
[1776817723725,91.75,76329.32,77.3,0.0,0.0,6e-05]
[1776817727753,91.75,76322.71,77.3,0.0,0.0,7e-05]
[1776817732788,91.75,76318.63,77.3,0.0,0.0,7e-05]
[1776817737823,91.75,76312.81,77.3,0.0,0.0,7e-05]
[1776817742858,91.75,76309.81,77.3,0.0,0.0,7e-05]
[1776817747893,91.75,76307.47,77.3,0.0,0.0,7e-05]
[1776817752928,91.75,76310.45,77.3,0.0,0.0,7e-05]
[1776817757963,91.75,76309.02,77.3,0.0,0.0,7e-05]
[1776817764007,91.75,76309.03,77.3,0.0,0.0,7e-05]
[1776817771054,91.75,76314.46,77.3,0.0,0.0,7e-05]
[1776817776089,91.75,76315.45,77.3,0.0,0.0,7e-05]
[1776817780119,91.75,76308.23,77.3,0.0,0.0,7e-05]
[1776817785154,91.75,76300.81,77.3,0.0,0.0,7e-05]
[1776817789186,91.75,76293.94,77.3,0.0,0.0,7e-05]
[1776817794220,91.75,76296.68,77.3,0.0,0.0,7e-05]
[1776817799256,91.75,76297.06,77.3,0.0,0.0,7e-05]
[1776817802277,91.75,76307.44,77.3,0.0,0.0,7e-05]
[1776817806307,91.75,76316.48,77.3,0.0,0.0,7e-05]
[1776817810339,91.75,76323.86,77.3,0.0,0.0,6e-05]
[1776817815379,91.75,76326.27,77.3,0.0,0.0,6e-05]
[1776817819407,91.75,76319.69,77.3,0.0,0.0,6e-05]
[1776817824442,91.75,76325.79,77.3,0.0,0.0,6e-05]
[1776817829477,91.75,76327.72,77.3,0.0,0.0,6e-05]
[1776817831491,91.75,76327.98,77.3,0.0,0.0,6e-05]
[1776817836526,91.75,76324.28,77.3,0.0,0.0,6e-05]
[1776817841561,91.75,76318.4,77.3,0.0,0.0,6e-05]
[1776817846596,91.75,76314.08,77.3,0.0,0.0,6e-05]
[1776817851631,91.75,76309.02,77.3,0.0,0.0,6e-05]
[1776817856666,91.75,76304.1,77.3,0.0,0.0,7e-05]
[1776817861702,91.75,76309.12,77.3,0.0,0.0,6e-05]
[1776817866736,91.75,76311.53,77.3,0.0,0.0,6e-05]
[1776817871771,91.75,76307.68,77.3,0.0,0.0,6e-05]
[1776817873785,91.75,76314.74,77.3,0.0,0.0,6e-05]
[1776817879827,91.75,76317.05,77.3,0.0,0.0,6e-05]
[1776817882848,91.75,76308.81,77.3,0.0,0.0,6e-05]
[1776817887884,91.75,76309.76,77.3,0.0,0.0,6e-05]
[1776817889898,91.75,76317.05,77.3,0.0,0.0,6e-05]
[1776817891912,91.75,76316.52,77.3,0.0,0.0,6e-05]
[1776817896947,91.75,76317.31,77.3,0.0,0.0,6e-05]
[1776817901982,91.75,76311.77,77.3,0.0,0.0,6e-05]
[1776817905008,91.75,76322.74,77.3,0.0,0.0,6e-05]
[1776817906010,91.75,76329.58,77.3,0.0,0.0,6e-05]
[1776817911045,91.75,76329.75,77.3,0.0,0.0,6e-05]
[1776817916080,91.75,76327.62,77.3,0.0,0.0,6e-05]
[1776817921115,91.75,76325.06,77.3,0.0,0.0,6e-05]
[1776817926150,91.75,76326.26,77.3,0.0,0.0,6e-05]
[1776817933199,91.75,76322.67,77.3,0.0,0.0,6e-05]
[1776817936220,91.75,76313.82,77.3,0.0,0.0,6e-05]
[1776817939241,91.75,76306.46,77.3,0.0,0.0,6e-05]
[1776817941255,91.75,76296.34,77.3,0.0,0.0,6e-05]
[1776817946290,91.75,76302.45,77.3,0.0,0.0,6e-05]
[1776817951324,91.75,76304.15,77.3,0.0,0.0,6e-05]
[1776817955353,91.75,76313.82,77.3,0.0,0.0,6e-05]
[1776817956360,91.75,76320.22,77.3,0.0,0.0,6e-05]
[1776817961395,91.75,76322.44,77.3,0.0,0.0,6e-05]
[1776817966429,91.75,76313.52,77.3,0.0,0.0,6e-05]
[1776817971465,91.75,76312.25,77.3,0.0,0.0,6e-05]
[1776817976500,91.75,76312.29,77.3,0.0,0.0,6e-05]
[1776817981535,91.75,76315.44,77.3,0.0,0.0,6e-05]
[1776817984557,91.75,76322.62,77.3,0.0,0.0,6e-05]
[1776817989591,91.75,76316.84,77.3,0.0,0.0,6e-05]
[1776817994632,91.75,76317.92,77.3,0.0,0.0,6e-05]
[1776817999667,91.75,76317.99,77.3,0.0,0.0,6e-05]
[1776818004703,91.75,76314.01,77.3,0.0,0.0,6e-05]
[1776818009738,91.75,76317.13,77.3,0.0,0.0,6e-05]
[1776818011753,91.75,76318.41,77.3,0.0,0.0,6e-05]
[1776818016787,91.75,76318.88,77.3,0.0,0.0,6e-05]
[1776818021822,91.75,76318.26,77.3,0.0,0.0,6e-05]
[1776818026857,91.75,76318.59,77.3,0.0,0.0,6e-05]
[1776818030887,91.75,76328.65,77.3,0.0,0.0,6e-05]
[1776818035922,91.75,76330.07,77.3,0.0,0.0,6e-05]
[1776818040958,91.75,76316.73,77.3,0.0,0.0,6e-05]
[1776818042980,91.75,76299.91,77.3,0.0,0.0,6e-05]
[1776818043985,91.75,76290.76,77.3,0.0,0.0,6e-05]
[1776818048014,91.75,76276.9,77.3,0.0,0.0,6e-05]
[1776818053049,91.75,76273.04,77.3,0.0,0.0,6e-05]
[1776818058084,91.75,76274.72,77.3,0.0,0.0,6e-05]
[1776818063119,91.75,76275.22,77.3,0.0,0.0,6e-05]
[1776818068154,91.75,76274.92,77.3,0.0,0.0,6e-05]
[1776818071175,91.75,76274.69,77.3,0.0,0.0,6e-05]
[1776818076211,91.75,76274.01,77.3,0.0,0.0,6e-05]
[1776818081246,91.75,76273.91,77.3,0.0,0.0,6e-05]
[1776818086280,91.75,76273.43,77.3,0.0,0.0,6e-05]
[1776818091315,91.75,76276.55,77.3,0.0,0.0,6e-05]
[1776818096352,91.75,76274.01,77.3,0.0,0.0,6e-05]
[1776818101387,91.75,76274.51,77.3,0.0,0.0,6e-05]
[1776818105415,91.75,76282.8,77.3,0.0,0.0,6e-05]
[1776818110450,91.75,76281.68,77.3,0.0,0.0,6e-05]
[1776818115486,91.75,76284.58,77.3,0.0,0.0,6e-05]
[1776818118509,91.75,76274.93,77.3,0.0,0.0,6e-05]
[1776818123544,91.75,76277.29,77.3,0.0,0.0,6e-05]
[1776818128579,91.75,76280.89,77.3,0.0,0.0,6e-05]
[1776818131600,91.75,76280.83,77.3,0.0,0.0,6e-05]
[1776818136635,91.75,76272.85,77.3,0.0,0.0,6e-05]
[1776818141670,91.75,76279.36,77.3,0.0,0.0,6e-05]
[1776818146705,91.75,76277.34,77.3,0.0,0.0,6e-05]
[1776818151740,91.75,76276.76,77.3,0.0,0.0,6e-05]
[1776818157782,91.75,76279.89,77.3,0.0,0.0,6e-05]
[1776818162817,91.75,76282.11,77.3,0.0,0.0,6e-05]
[1776818164831,91.75,76289.83,77.3,0.0,0.0,6e-05]
[1776818169871,91.75,76269.98,77.3,0.0,0.0,6e-05]
[1776818170876,91.75,76257.59,77.3,0.0,0.0,6e-05]
[1776818175912,91.75,76251.04,77.3,0.0,0.0,6e-05]
[1776818180947,91.75,76256.1,77.3,0.0,0.0,6e-05]
[1776818185982,91.75,76255.97,77.3,0.0,0.0,6e-05]
[1776818191020,91.75,76257.44,77.3,0.0,0.0,6e-05]
[1776818196055,91.75,76256.8,77.3,0.0,0.0,6e-05]
[1776818201093,91.75,76256.91,77.3,0.0,0.0,6e-05]
[1776818206127,91.75,76256.87,77.3,0.0,0.0,6e-05]
[1776818210156,91.75,76247.76,77.3,0.0,0.0,6e-05]
[1776818215191,91.75,76242.83,77.3,0.0,0.0,6e-05]
[1776818220226,91.75,76242.66,77.3,0.0,0.0,6e-05]
[1776818223247,91.75,76258.03,77.3,0.0,0.0,6e-05]
[1776818224254,91.75,76264.72,77.3,0.0,0.0,6e-05]
[1776818229289,91.75,76261.48,77.3,0.0,0.0,6e-05]
[1776818231303,91.75,76267.87,77.3,0.0,0.0,6e-05]
[1776818236338,91.75,76268.31,77.3,0.0,0.0,6e-05]
[1776818240369,91.75,76258.67,77.3,0.0,0.0,6e-05]
[1776818242383,91.75,76251.66,77.3,0.0,0.0,6e-05]
[1776818247418,91.75,76250.74,77.3,0.0,0.0,6e-05]
[1776818251449,91.75,76248.83,77.3,0.0,0.0,6e-05]
[1776818255477,91.75,76256.11,77.3,0.0,0.0,6e-05]
[1776818257492,91.75,76265.55,77.3,0.0,0.0,6e-05]
[1776818259510,91.75,76272.84,77.3,0.0,0.0,6e-05]
[1776818262530,91.75,76290.76,77.3,0.0,0.0,6e-05]
[1776818267566,91.75,76286.45,77.3,0.0,0.0,6e-05]
[1776818271594,91.75,76305.68,77.3,0.0,0.0,5e-05]
[1776818273608,91.75,76313.35,77.3,0.0,0.0,5e-05]
[1776818278643,91.75,76319.04,77.3,0.0,0.0,5e-05]
[1776818283678,91.75,76321.42,77.3,0.0,0.0,5e-05]
[1776818288713,91.75,76321.39,77.3,0.0,0.0,5e-05]
[1776818289720,91.75,76335.12,77.3,0.0,0.0,5e-05]
[1776818294755,91.75,76339.93,77.3,0.0,0.0,5e-05]
[1776818296769,91.75,76332.42,77.3,0.0,0.0,5e-05]
[1776818298783,91.75,76324.72,77.3,0.0,0.0,5e-05]
[1776818299790,91.75,76317.6,77.3,0.0,0.0,5e-05]
[1776818301804,91.75,76310.87,77.3,0.0,0.0,5e-05]
[1776818306838,91.75,76308.91,77.3,0.0,0.0,5e-05]
[1776818311878,91.75,76306.85,77.3,0.0,0.0,5e-05]
[1776818316910,91.75,76307.03,77.3,0.0,0.0,5e-05]
[1776818318927,91.75,76316.25,77.3,0.0,0.0,5e-05]
[1776818323962,91.75,76318.39,77.3,0.0,0.0,5e-05]
[1776818326983,91.75,76310.54,77.3,0.0,0.0,5e-05]
[1776818332018,91.75,76310.11,77.3,0.0,0.0,5e-05]
[1776818337053,91.75,76306.98,77.3,0.0,0.0,5e-05]
[1776818338061,91.75,76316.54,77.3,0.0,0.0,5e-05]
[1776818340075,91.75,76322.96,77.3,0.0,0.0,5e-05]
[1776818342089,91.75,76315.02,77.3,0.0,0.0,5e-05]
[1776818347124,91.75,76315.39,77.3,0.0,0.0,5e-05]
[1776818352159,91.75,76319.19,77.3,0.0,0.0,5e-05]
[1776818355180,91.75,76334.2,77.3,0.0,0.0,5e-05]
[1776818360215,91.75,76332.69,77.3,0.0,0.0,5e-05]
[1776818365251,91.75,76330.54,77.3,0.0,0.0,5e-05]
[1776818370286,91.75,76329.95,77.3,0.0,0.0,5e-05]
[1776818371293,91.75,76329.59,77.3,0.0,0.0,5e-05]
[1776818376329,91.75,76324.73,77.3,0.0,0.0,5e-05]
[1776818380357,91.75,76315.73,77.3,0.0,0.0,5e-05]
[1776818382371,91.75,76326.39,77.3,0.0,0.0,5e-05]
[1776818383377,91.75,76341.22,77.3,0.0,0.0,5e-05]
[1776818388413,91.75,76347.63,77.3,0.0,0.0,5e-05]
[1776818393448,91.75,76351.39,77.3,0.0,0.0,5e-05]
[1776818398483,91.75,76352.25,77.3,0.0,0.0,5e-05]
[1776818400497,91.75,76363.15,77.3,0.0,0.0,4e-05]
[1776818401504,91.75,76372.68,77.3,0.0,0.0,4e-05]
[1776818404525,91.75,76381.82,77.3,0.0,0.0,4e-05]
[1776818405532,91.75,76388.25,77.3,0.0,0.0,4e-05]
[1776818407546,91.75,76394.81,77.3,0.0,0.0,4e-05]
[1776818410567,91.75,76402.04,77.3,0.0,0.0,4e-05]
[1776818414596,91.75,76409.88,77.3,0.0,0.0,4e-05]
[1776818417619,91.75,76421.01,77.3,0.0,0.0,4e-05]
[1776818422654,91.75,76414.55,77.3,0.0,0.0,4e-05]
[1776818427690,91.75,76417.13,77.3,0.0,0.0,4e-05]
[1776818431718,91.75,76414.64,77.3,0.0,0.0,4e-05]
[1776818436753,91.75,76413.76,77.3,0.0,0.0,4e-05]
[1776818440781,91.75,76407.05,77.3,0.0,0.0,4e-05]
[1776818445816,91.75,76401.78,77.3,0.0,0.0,4e-05]
[1776818446824,91.75,76395.18,77.3,0.0,0.0,4e-05]
[1776818447830,91.75,76382.94,77.3,0.0,0.0,4e-05]
[1776818449844,91.75,76375.87,77.3,0.0,0.0,4e-05]
[1776818455886,91.75,76377.37,77.3,0.0,0.0,4e-05]
[1776818459914,91.75,76371.18,77.3,0.0,0.0,4e-05]
[1776818461928,91.75,76365.01,77.3,0.0,0.0,4e-05]
[1776818463942,91.75,76357.58,77.3,0.0,0.0,4e-05]
[1776818465956,91.75,76363.75,77.3,0.0,0.0,4e-05]
[1776818469985,91.75,76356.33,77.3,0.0,0.0,4e-05]
[1776818474013,91.75,76349.19,77.3,0.0,0.0,4e-05]
[1776818476027,91.75,76338.83,77.3,0.0,0.0,5e-05]
[1776818481062,91.75,76336.45,77.3,0.0,0.0,5e-05]
[1776818486097,91.75,76338.32,77.3,0.0,0.0,5e-05]
[1776818489118,91.75,76332.1,77.3,0.0,0.0,5e-05]
[1776818491133,91.75,76331.76,77.3,0.0,0.0,4e-05]
[1776818496168,91.75,76322.69,77.3,0.0,0.0,5e-05]
[1776818501202,91.75,76320.05,77.3,0.0,0.0,5e-05]
[1776818506238,91.75,76321.82,77.3,0.0,0.0,5e-05]
[1776818511274,91.75,76326.16,77.3,0.0,0.0,5e-05]
[1776818516308,91.75,76322.45,77.3,0.0,0.0,5e-05]
[1776818521344,91.75,76325.17,77.3,0.0,0.0,5e-05]
[1776818526385,91.75,76330.48,77.3,0.0,0.0,5e-05]
[1776818531421,91.75,76335.66,77.3,0.0,0.0,4e-05]
[1776818536456,91.75,76334.75,77.3,0.0,0.0,4e-05]
[1776818541490,91.75,76335.58,77.3,0.0,0.0,4e-05]
[1776818546526,91.75,76333.42,77.3,0.0,0.0,4e-05]
[1776818551561,91.75,76333.46,77.3,0.0,0.0,4e-05]
[1776818554583,91.75,76324.95,77.3,0.0,0.0,4e-05]
[1776818559618,91.75,76332.1,77.3,0.0,0.0,4e-05]
[1776818562639,91.75,76344.9,77.3,0.0,0.0,4e-05]
[1776818567674,91.75,76349.2,77.3,0.0,0.0,4e-05]
[1776818572709,91.75,76349.46,77.3,0.0,0.0,4e-05]
[1776818577745,91.75,76348.81,77.3,0.0,0.0,4e-05]
[1776818582779,91.75,76351.59,77.3,0.0,0.0,4e-05]
[1776818587814,91.75,76349.61,77.3,0.0,0.0,4e-05]
[1776818592850,91.75,76348.89,77.3,0.0,0.0,4e-05]
[1776818596878,91.75,76358.24,77.3,0.0,0.0,4e-05]
[1776818601912,91.75,76360.07,77.3,0.0,0.0,4e-05]
[1776818606947,91.75,76366.83,77.3,0.0,0.0,4e-05]
[1776818611983,91.75,76369.94,77.3,0.0,0.0,4e-05]
[1776818617017,91.75,76371.57,77.3,0.0,0.0,4e-05]
[1776818622053,91.75,76371.33,77.3,0.0,0.0,4e-05]
[1776818627087,91.75,76371.5,77.3,0.0,0.0,4e-05]
[1776818633151,91.75,76371.4,77.3,0.0,0.0,4e-05]
[1776818638185,91.75,76371.81,77.3,0.0,0.0,4e-05]
[1776818644227,91.75,76371.88,77.3,0.0,0.0,4e-05]
[1776818650271,91.75,76371.88,77.3,0.0,0.0,4e-05]
[1776818655306,91.75,76372.65,77.3,0.0,0.0,4e-05]
[1776818657320,91.75,76365.31,77.3,0.0,0.0,4e-05]
[1776818659335,91.75,76356.46,77.3,0.0,0.0,4e-05]
[1776818664370,91.75,76353.9,77.3,0.0,0.0,4e-05]
[1776818669405,91.75,76353.69,77.3,0.0,0.0,4e-05]
[1776818671418,91.75,76353.5,77.3,0.0,0.0,4e-05]
[1776818676454,91.75,76353.3,77.3,0.0,0.0,4e-05]
[1776818681488,91.75,76352.26,77.3,0.0,0.0,4e-05]
[1776818686524,91.75,76344.49,77.3,0.0,0.0,4e-05]
[1776818691558,91.75,76341.1,77.3,0.0,0.0,4e-05]
[1776818696594,91.75,76344.13,77.3,0.0,0.0,4e-05]
[1776818698609,91.75,76350.32,77.3,0.0,0.0,4e-05]
[1776818699616,91.75,76356.68,77.3,0.0,0.0,4e-05]
[1776818704651,91.75,76360.83,77.3,0.0,0.0,4e-05]
[1776818708679,91.75,76367.71,77.3,0.0,0.0,4e-05]
[1776818717741,91.75,76370.6,77.3,0.0,0.0,4e-05]
[1776818721775,91.75,76384.25,77.3,0.0,0.0,4e-05]
[1776818724794,91.75,76390.45,77.3,0.0,0.0,4e-05]
[1776818729829,91.75,76378.82,77.3,0.0,0.0,4e-05]
[1776818731844,91.75,76378.96,77.3,0.0,0.0,4e-05]
[1776818736879,91.75,76388.17,77.3,0.0,0.0,3e-05]
[1776818739900,91.75,76377.8,77.3,0.0,0.0,4e-05]
[1776818744934,91.75,76375.45,77.3,0.0,0.0,4e-05]
[1776818749970,91.75,76377.41,77.3,0.0,0.0,4e-05]
[1776818755007,91.75,76376.58,77.3,0.0,0.0,4e-05]
[1776818760043,91.75,76381.25,77.3,0.0,0.0,4e-05]
[1776818764075,91.75,76366.15,77.3,0.0,0.0,4e-05]
[1776818765079,91.75,76347.33,77.3,0.0,0.0,4e-05]
[1776818770114,91.75,76343.62,77.3,0.0,0.0,4e-05]
[1776818775149,91.75,76346.04,77.3,0.0,0.0,4e-05]
[1776818778170,91.75,76338.79,77.3,0.0,0.0,4e-05]
[1776818783205,91.75,76341.22,77.3,0.0,0.0,4e-05]
[1776818788240,91.75,76342.61,77.3,0.0,0.0,4e-05]
[1776818791261,91.75,76341.78,77.3,0.0,0.0,4e-05]
[1776818796295,91.75,76344.55,77.3,0.0,0.0,4e-05]
[1776818801331,91.75,76343.91,77.3,0.0,0.0,4e-05]
[1776818804352,91.75,76337.49,77.3,0.0,0.0,4e-05]
[1776818809387,91.75,76339.09,77.3,0.0,0.0,4e-05]
[1776818814421,91.75,76349.69,77.3,0.0,0.0,4e-05]
[1776818819458,91.75,76353.88,77.3,0.0,0.0,4e-05]
[1776818821517,91.75,76346.57,77.3,0.0,0.0,4e-05]
[1776818822524,91.75,76338.09,77.3,0.0,0.0,4e-05]
[1776818827559,91.75,76334.08,77.3,0.0,0.0,4e-05]
[1776818832595,91.75,76334.52,77.3,0.0,0.0,4e-05]
[1776818837630,91.75,76328.74,77.3,0.0,0.0,4e-05]
[1776818840650,91.75,76338.99,77.3,0.0,0.0,4e-05]
[1776818843672,91.75,76345.42,77.3,0.0,0.0,4e-05]
[1776818848707,91.75,76343.43,77.3,0.0,0.0,4e-05]
[1776818851728,91.75,76352.15,77.3,0.0,0.0,4e-05]
[1776818856762,91.75,76356.41,77.3,0.0,0.0,4e-05]
[1776818862805,91.75,76351.83,77.3,0.0,0.0,4e-05]
[1776818867845,91.75,76352.95,77.3,0.0,0.0,4e-05]
[1776818872879,91.75,76352.92,77.3,0.0,0.0,4e-05]
[1776818877915,91.75,76352.43,77.3,0.0,0.0,4e-05]
[1776818882950,91.75,76352.06,77.3,0.0,0.0,4e-05]
[1776818883957,91.75,76344.45,77.3,0.0,0.0,4e-05]
[1776818884964,91.75,76332.06,77.3,0.0,0.0,4e-05]
[1776818888992,91.75,76325.79,77.3,0.0,0.0,4e-05]
[1776818894027,91.75,76322.49,77.3,0.0,0.0,4e-05]
[1776818899062,91.75,76322.21,77.3,0.0,0.0,4e-05]
[1776818902082,91.75,76330.34,77.3,0.0,0.0,4e-05]
[1776818907118,91.75,76335.28,77.3,0.0,0.0,4e-05]
[1776818911146,91.75,76331.77,77.3,0.0,0.0,4e-05]
[1776818913160,91.75,76339.31,77.3,0.0,0.0,4e-05]
[1776818918195,91.75,76343.64,77.3,0.0,0.0,4e-05]
[1776818923230,91.75,76346.41,77.3,0.0,0.0,4e-05]
[1776818925245,91.75,76340.19,77.3,0.0,0.0,4e-05]
[1776818928265,91.75,76330.95,77.3,0.0,0.0,4e-05]
[1776818933301,91.75,76331.99,77.3,0.0,0.0,4e-05]
[1776818938335,91.75,76329.64,77.3,0.0,0.0,4e-05]
[1776818942364,91.75,76323.26,77.3,0.0,0.0,4e-05]
[1776818949412,91.75,76323.77,77.3,0.0,0.0,4e-05]
[1776818952609,91.75,76330.28,77.3,0.0,0.0,4e-05]
[1776818954449,91.75,76338.07,77.3,0.0,0.0,4e-05]
[1776818959483,91.75,76337.58,77.3,0.0,0.0,4e-05]
[1776818964518,91.75,76339.72,77.3,0.0,0.0,4e-05]
[1776818966533,91.75,76333.25,77.3,0.0,0.0,4e-05]
[1776818971567,91.75,76331.16,77.3,0.0,0.0,4e-05]
[1776818976602,91.75,76329.49,77.3,0.0,0.0,4e-05]
[1776818981639,91.75,76324.0,77.3,0.0,0.0,4e-05]
[1776818985666,91.75,76313.33,77.3,0.0,0.0,4e-05]
[1776818989694,91.75,76306.04,77.3,0.0,0.0,4e-05]
[1776818994729,91.75,76305.68,77.3,0.0,0.0,4e-05]
[1776818999765,91.75,76303.32,77.3,0.0,0.0,4e-05]
[1776819002788,91.75,76295.87,77.3,0.0,0.0,4e-05]
[1776819004802,91.75,76302.56,77.3,0.0,0.0,4e-05]
[1776819010844,91.75,76297.48,77.3,0.0,0.0,4e-05]
[1776819015879,91.75,76295.87,77.3,0.0,0.0,4e-05]
[1776819020914,91.75,76298.13,77.3,0.0,0.0,4e-05]
[1776819025949,91.75,76285.91,77.3,0.0,0.0,4e-05]
[1776819030985,91.75,76284.61,77.3,0.0,0.0,4e-05]
[1776819031992,91.75,76283.72,77.3,0.0,0.0,4e-05]
[1776819037027,91.75,76284.67,77.3,0.0,0.0,4e-05]
[1776819040048,91.75,76274.69,77.3,0.0,0.0,4e-05]
[1776819045082,91.75,76276.63,77.3,0.0,0.0,4e-05]
[1776819050120,91.75,76281.92,77.3,0.0,0.0,4e-05]
[1776819055153,91.75,76280.23,77.3,0.0,0.0,4e-05]
[1776819060188,91.75,76281.32,77.3,0.0,0.0,4e-05]
[1776819064216,91.75,76270.16,77.3,0.0,0.0,4e-05]
[1776819069250,91.75,76268.41,77.3,0.0,0.0,4e-05]
[1776819070257,91.75,76276.31,77.3,0.0,0.0,4e-05]
[1776819071265,91.75,76282.97,77.3,0.0,0.0,4e-05]
[1776819073279,91.75,76298.58,77.3,0.0,0.0,4e-05]
[1776819077307,91.75,76291.85,77.3,0.0,0.0,4e-05]
[1776819082342,91.75,76301.0,77.3,0.0,0.0,4e-05]
[1776819084356,91.75,76307.11,77.3,0.0,0.0,4e-05]
[1776819089391,91.75,76306.02,77.3,0.0,0.0,4e-05]
[1776819091406,91.75,76306.82,77.3,0.0,0.0,4e-05]
[1776819096441,91.75,76309.05,77.3,0.0,0.0,4e-05]
[1776819101476,91.75,76310.33,77.3,0.0,0.0,4e-05]
[1776819104498,91.75,76299.02,77.3,0.0,0.0,4e-05]
[1776819106512,91.75,76290.08,77.3,0.0,0.0,4e-05]
[1776819111547,91.75,76286.5,77.3,0.0,0.0,4e-05]
[1776819116582,91.75,76292.49,77.3,0.0,0.0,4e-05]
[1776819119604,91.75,76300.67,77.3,0.0,0.0,4e-05]
[1776819124639,91.75,76296.03,77.3,0.0,0.0,4e-05]
[1776819129674,91.75,76290.72,77.3,0.0,0.0,4e-05]
[1776819133702,91.75,76274.41,77.3,0.0,0.0,4e-05]
[1776819138737,91.75,76275.5,77.3,0.0,0.0,4e-05]
[1776819143772,91.75,76275.29,77.3,0.0,0.0,4e-05]
[1776819148807,91.75,76276.98,77.3,0.0,0.0,4e-05]
[1776819151828,91.75,76276.93,77.3,0.0,0.0,4e-05]
[1776819154849,91.75,76287.73,77.3,0.0,0.0,4e-05]
[1776819159885,91.75,76294.69,77.3,0.0,0.0,4e-05]
[1776819164920,91.75,76296.19,77.3,0.0,0.0,4e-05]
[1776819169955,91.75,76297.02,77.3,0.0,0.0,4e-05]
[1776819174990,91.75,76298.38,77.3,0.0,0.0,4e-05]
[1776819180032,91.75,76298.59,77.3,0.0,0.0,4e-05]
[1776819185067,91.75,76301.27,77.3,0.0,0.0,4e-05]
[1776819189095,91.75,76288.7,77.3,0.0,0.0,4e-05]
[1776819194133,91.75,76290.19,77.3,0.0,0.0,4e-05]
[1776819199167,91.75,76289.21,77.3,0.0,0.0,4e-05]
[1776819204203,91.75,76291.69,77.3,0.0,0.0,4e-05]
[1776819209238,91.75,76288.35,77.3,0.0,0.0,4e-05]
[1776819211252,91.75,76288.54,77.3,0.0,0.0,4e-05]
[1776819214273,91.75,76297.01,77.3,0.0,0.0,3e-05]
[1776819219308,91.75,76291.41,77.3,0.0,0.0,3e-05]
[1776819224342,91.75,76297.62,77.3,0.0,0.0,3e-05]
[1776819229378,91.75,76294.37,77.3,0.0,0.0,3e-05]
[1776819234413,91.75,76295.98,77.3,0.0,0.0,3e-05]
[1776819239447,91.75,76295.51,77.3,0.0,0.0,3e-05]
[1776819243476,91.75,76302.89,77.3,0.0,0.0,3e-05]
[1776819246497,91.75,76310.31,77.3,0.0,0.0,3e-05]
[1776819251532,91.75,76313.12,77.3,0.0,0.0,3e-05]
[1776819256567,91.75,76317.75,77.3,0.0,0.0,3e-05]
[1776819261601,91.75,76313.21,77.3,0.0,0.0,3e-05]
[1776819266637,91.75,76310.07,77.3,0.0,0.0,3e-05]
[1776819269658,91.75,76302.44,77.3,0.0,0.0,3e-05]
[1776819274694,91.75,76289.2,77.3,0.0,0.0,3e-05]
[1776819279729,91.75,76288.93,77.3,0.0,0.0,3e-05]
[1776819284763,91.75,76283.86,77.3,0.0,0.0,3e-05]
[1776819289799,91.75,76283.37,77.3,0.0,0.0,3e-05]
[1776819294834,91.75,76287.62,77.3,0.0,0.0,3e-05]
[1776819297855,91.75,76293.74,77.3,0.0,0.0,3e-05]
[1776819302890,91.75,76299.36,77.3,0.0,0.0,3e-05]
[1776819307925,91.75,76299.23,77.3,0.0,0.0,3e-05]
[1776819312960,91.75,76299.25,77.3,0.0,0.0,3e-05]
[1776819313966,91.75,76289.93,77.3,0.0,0.0,3e-05]
[1776819316988,91.75,76298.82,77.3,0.0,0.0,3e-05]
[1776819322026,91.75,76292.37,77.3,0.0,0.0,3e-05]
[1776819325048,91.75,76301.39,77.3,0.0,0.0,3e-05]
[1776819330084,91.75,76305.17,77.3,0.0,0.0,3e-05]
[1776819331090,91.75,76305.14,77.3,0.0,0.0,3e-05]
[1776819336127,91.75,76307.6,77.3,0.0,0.0,3e-05]
[1776819337132,91.75,76297.09,77.3,0.0,0.0,3e-05]
[1776819342167,91.75,76294.51,77.3,0.0,0.0,3e-05]
[1776819349217,91.75,76294.12,77.3,0.0,0.0,3e-05]
[1776819354252,91.75,76283.9,77.3,0.0,0.0,3e-05]
[1776819359287,91.75,76287.67,77.3,0.0,0.0,3e-05]
[1776819364323,91.75,76287.45,77.3,0.0,0.0,3e-05]
[1776819367344,91.75,76294.87,77.3,0.0,0.0,3e-05]
[1776819372380,91.75,76289.65,77.3,0.0,0.0,3e-05]
[1776819375400,91.75,76282.87,77.3,0.0,0.0,3e-05]
[1776819376407,91.75,76293.62,77.3,0.0,0.0,3e-05]
[1776819381443,91.75,76295.18,77.3,0.0,0.0,3e-05]
[1776819386478,91.75,76299.77,77.3,0.0,0.0,3e-05]
[1776819391513,91.75,76300.32,77.3,0.0,0.0,3e-05]
[1776819396547,91.75,76301.03,77.3,0.0,0.0,3e-05]
[1776819401583,91.75,76306.3,77.3,0.0,0.0,3e-05]
[1776819405611,91.75,76319.09,77.3,0.0,0.0,3e-05]
[1776819409638,91.75,76326.72,77.3,0.0,0.0,3e-05]
[1776819414674,91.75,76326.05,77.3,0.0,0.0,3e-05]
[1776819419709,91.75,76330.39,77.3,0.0,0.0,3e-05]
[1776819421723,91.75,76338.88,77.3,0.0,0.0,3e-05]
[1776819426758,91.75,76339.49,77.3,0.0,0.0,3e-05]
[1776819429779,91.75,76329.79,77.3,0.0,0.0,3e-05]
[1776819431793,91.75,76311.12,77.3,0.0,0.0,3e-05]
[1776819436828,91.75,76308.15,77.3,0.0,0.0,3e-05]
[1776819441863,91.75,76306.08,77.3,0.0,0.0,3e-05]
[1776819446897,91.75,76305.93,77.3,0.0,0.0,3e-05]
[1776819451933,91.75,76311.76,77.3,0.0,0.0,3e-05]
[1776819456967,91.75,76312.76,77.3,0.0,0.0,3e-05]
[1776819463011,91.75,76313.26,77.3,0.0,0.0,3e-05]
[1776819468046,91.75,76313.05,77.3,0.0,0.0,3e-05]
[1776819473081,91.75,76315.1,77.3,0.0,0.0,3e-05]
[1776819478115,91.75,76315.12,77.3,0.0,0.0,3e-05]
[1776819483151,91.75,76314.8,77.3,0.0,0.0,3e-05]
[1776819488187,91.75,76309.38,77.3,0.0,0.0,3e-05]
[1776819493222,91.75,76312.51,77.3,0.0,0.0,3e-05]
[1776819494229,91.75,76319.09,77.3,0.0,0.0,3e-05]
[1776819496158,91.75,76321.17,77.3,0.0,0.0,3e-05]
[1776819501278,91.75,76316.67,77.3,0.0,0.0,3e-05]
[1776819504299,91.75,76324.39,77.3,0.0,0.0,3e-05]
[1776819509337,91.75,76325.71,77.3,0.0,0.0,3e-05]
[1776819511351,91.75,76326.04,77.3,0.0,0.0,3e-05]
[1776819516386,91.75,76321.11,77.3,0.0,0.0,3e-05]
[1776819521421,91.75,76320.78,77.3,0.0,0.0,3e-05]
[1776819524442,91.75,76310.48,77.3,0.0,0.0,3e-05]
[1776819529477,91.75,76309.48,77.3,0.0,0.0,3e-05]
[1776819534512,91.75,76310.31,77.3,0.0,0.0,3e-05]
[1776819539547,91.75,76308.24,77.3,0.0,0.0,3e-05]
[1776819541967,91.75,76308.47,77.3,0.0,0.0,3e-05]
[1776819544582,91.75,76319.5,77.3,0.0,0.0,3e-05]
[1776819548613,91.75,76312.76,77.3,0.0,0.0,3e-05]
[1776819553649,91.75,76308.2,77.3,0.0,0.0,3e-05]
[1776819558684,91.75,76307.58,77.3,0.0,0.0,3e-05]
[1776819563719,91.75,76307.92,77.3,0.0,0.0,3e-05]
[1776819568755,91.75,76310.51,77.3,0.0,0.0,3e-05]
[1776819571775,91.75,76309.78,77.3,0.0,0.0,3e-05]
[1776819576811,91.75,76310.43,77.3,0.0,0.0,3e-05]
[1776819581846,91.75,76311.21,77.3,0.0,0.0,3e-05]
[1776819586881,91.75,76307.49,77.3,0.0,0.0,3e-05]
[1776819591916,91.75,76307.61,77.3,0.0,0.0,3e-05]
[1776819594937,91.75,76314.88,77.3,0.0,0.0,3e-05]
[1776819596301,91.75,76314.88,77.3,0.0,0.0,3e-05]
[1776819596961,91.75,76383.32,77.3,0.0,0.0,2e-05]
[1776819598391,91.75,76390.42,77.3,0.0,0.0,2e-05]
[1776819601998,91.75,76375.9,77.3,0.0,0.0,2e-05]
[1776819605021,91.75,76383.51,77.3,0.0,0.0,2e-05]
[1776819609049,91.75,76389.88,77.3,0.0,0.0,2e-05]
[1776819614237,91.75,76383.98,77.3,0.0,0.0,2e-05]
[1776819614323,91.75,76370.67,77.3,0.0,0.0,2e-05]
[1776819619120,91.75,76362.59,77.3,0.0,0.0,2e-05]
[1776819620128,91.75,76355.7,77.3,0.0,0.0,2e-05]
[1776819622142,91.75,76338.74,77.3,0.0,0.0,3e-05]
[1776819626171,91.75,76346.31,77.3,0.0,0.0,3e-05]
[1776819629193,91.75,76352.98,77.3,0.0,0.0,2e-05]
[1776819631207,91.75,76351.55,77.3,0.0,0.0,2e-05]
[1776819636242,91.75,76346.62,77.3,0.0,0.0,2e-05]
[1776819641277,91.75,76347.19,77.3,0.0,0.0,2e-05]
[1776819646312,91.75,76336.4,77.3,0.0,0.0,3e-05]
[1776819649333,91.75,76342.93,77.3,0.0,0.0,2e-05]
[1776819654367,91.75,76344.0,77.3,0.0,0.0,2e-05]
[1776819659403,91.75,76345.37,77.3,0.0,0.0,2e-05]
[1776819662424,91.75,76352.38,77.3,0.0,0.0,2e-05]
[1776819664438,91.75,76345.98,77.3,0.0,0.0,2e-05]
[1776819669473,91.75,76339.83,77.3,0.0,0.0,2e-05]
[1776819671487,91.75,76346.61,77.3,0.0,0.0,2e-05]
[1776819672494,91.75,76354.03,77.3,0.0,0.0,2e-05]
[1776819677528,91.75,76360.27,77.3,0.0,0.0,2e-05]
[1776819679543,91.75,76368.74,77.3,0.0,0.0,2e-05]
[1776819682564,91.75,76388.39,77.3,0.0,0.0,2e-05]
[1776819686592,91.75,76406.59,77.3,0.0,0.0,2e-05]
[1776819688606,91.75,76400.55,77.3,0.0,0.0,2e-05]
[1776819691627,91.75,76398.43,77.3,0.0,0.0,2e-05]
[1776819693641,91.75,76392.17,77.3,0.0,0.0,2e-05]
[1776819698676,91.75,76390.42,77.3,0.0,0.0,2e-05]
[1776819703711,91.75,76387.28,77.3,0.0,0.0,2e-05]
[1776819708746,91.75,76390.57,77.3,0.0,0.0,2e-05]
[1776819712774,91.75,76398.11,77.3,0.0,0.0,2e-05]
[1776819717809,91.75,76397.71,77.3,0.0,0.0,2e-05]
[1776819722844,91.75,76394.98,77.3,0.0,0.0,2e-05]
[1776819727879,91.75,76400.8,77.3,0.0,0.0,2e-05]
[1776819732914,91.75,76405.42,77.3,0.0,0.0,2e-05]
[1776819737949,91.75,76409.21,77.3,0.0,0.0,2e-05]
[1776819740975,91.75,76415.45,77.3,0.0,0.0,2e-05]
[1776819746006,91.75,76414.84,77.3,0.0,0.0,2e-05]
[1776819747012,91.75,76406.96,77.3,0.0,0.0,2e-05]
[1776819751042,91.75,76402.77,77.3,0.0,0.0,2e-05]
[1776819756077,91.75,76404.11,77.3,0.0,0.0,2e-05]
[1776819761112,91.75,76405.36,77.3,0.0,0.0,2e-05]
[1776819766147,91.75,76408.67,77.3,0.0,0.0,2e-05]
[1776819771182,91.75,76406.83,77.3,0.0,0.0,2e-05]
[1776819774203,91.75,76414.5,77.3,0.0,0.0,2e-05]
[1776819777224,91.75,76423.96,77.3,0.0,0.0,2e-05]
[1776819778231,91.75,76434.55,77.3,0.0,0.0,2e-05]
[1776819783266,91.75,76425.63,77.3,0.0,0.0,2e-05]
[1776819787294,91.75,76418.3,77.3,0.0,0.0,2e-05]
[1776819792329,91.75,76410.09,77.3,0.0,0.0,2e-05]
[1776819797363,91.75,76406.1,77.3,0.0,0.0,2e-05]
[1776819802399,91.75,76405.62,77.3,0.0,0.0,2e-05]
[1776819807434,91.75,76406.43,77.3,0.0,0.0,2e-05]
[1776819811462,91.75,76404.95,77.3,0.0,0.0,2e-05]
[1776819816498,91.75,76405.19,77.3,0.0,0.0,2e-05]
[1776819821533,91.75,76404.58,77.3,0.0,0.0,2e-05]
[1776819822540,91.75,76396.26,77.3,0.0,0.0,2e-05]
[1776819825561,91.75,76387.54,77.3,0.0,0.0,2e-05]
[1776819830596,91.75,76396.32,77.3,0.0,0.0,2e-05]
[1776819833617,91.75,76403.4,77.3,0.0,0.0,2e-05]
[1776819838652,91.75,76407.98,77.3,0.0,0.0,2e-05]
[1776819843687,91.75,76409.19,77.3,0.0,0.0,2e-05]
[1776819847715,91.75,76402.63,77.3,0.0,0.0,2e-05]
[1776819852750,91.75,76400.59,77.3,0.0,0.0,2e-05]
[1776819857785,91.75,76402.85,77.3,0.0,0.0,2e-05]
[1776819862820,91.75,76403.04,77.3,0.0,0.0,2e-05]
[1776819867856,91.75,76408.05,77.3,0.0,0.0,2e-05]
[1776819872892,91.75,76408.42,77.3,0.0,0.0,2e-05]
[1776819877927,91.75,76404.01,77.3,0.0,0.0,2e-05]
[1776819878934,91.75,76395.96,77.3,0.0,0.0,2e-05]
[1776819883969,91.75,76393.9,77.3,0.0,0.0,2e-05]
[1776819889004,91.75,76394.68,77.3,0.0,0.0,2e-05]
[1776819890011,91.75,76401.98,77.3,0.0,0.0,2e-05]
[1776819895048,91.75,76398.81,77.3,0.0,0.0,2e-05]
[1776819897082,91.75,76377.8,77.3,0.0,0.0,2e-05]
[1776819900084,91.75,76371.37,77.3,0.0,0.0,2e-05]
[1776819905119,91.75,76382.94,77.3,0.0,0.0,2e-05]
[1776819906126,91.75,76391.13,77.3,0.0,0.0,2e-05]
[1776819907133,91.75,76383.73,77.3,0.0,0.0,2e-05]
[1776819912168,91.75,76381.76,77.3,0.0,0.0,2e-05]
[1776819917205,91.75,76377.84,77.3,0.0,0.0,2e-05]
[1776819922240,91.75,76378.08,77.3,0.0,0.0,2e-05]
[1776819927275,91.75,76374.85,77.3,0.0,0.0,2e-05]
[1776819931303,91.75,76370.8,77.3,0.0,0.0,2e-05]
[1776819936338,91.75,76371.23,77.3,0.0,0.0,2e-05]
[1776819941373,91.75,76370.59,77.3,0.0,0.0,2e-05]
[1776819946408,91.75,76376.21,77.3,0.0,0.0,2e-05]
[1776819951442,91.75,76376.55,77.3,0.0,0.0,2e-05]
[1776819956478,91.75,76380.61,77.3,0.0,0.0,2e-05]
[1776819957485,91.75,76388.96,77.3,0.0,0.0,2e-05]
[1776819961514,91.75,76382.81,77.3,0.0,0.0,2e-05]
[1776819966549,91.75,76378.97,77.3,0.0,0.0,2e-05]
[1776819971585,91.75,76375.74,77.3,0.0,0.0,2e-05]
[1776819976620,91.75,76378.57,77.3,0.0,0.0,2e-05]
[1776819981656,91.75,76379.51,77.3,0.0,0.0,2e-05]
[1776819986691,91.75,76385.05,77.3,0.0,0.0,2e-05]
[1776819987703,91.75,76377.57,77.3,0.0,0.0,2e-05]
[1776819992738,91.75,76365.68,77.3,0.0,0.0,2e-05]
[1776819997773,91.75,76368.85,77.3,0.0,0.0,2e-05]
[1776820002808,91.75,76363.49,77.3,0.0,0.0,2e-05]
[1776820007843,91.75,76359.14,77.3,0.0,0.0,2e-05]
[1776820012878,91.75,76358.16,77.3,0.0,0.0,2e-05]
[1776820017913,91.75,76358.25,77.3,0.0,0.0,2e-05]
[1776820019927,91.75,76339.41,77.3,0.0,0.0,2e-05]
[1776820022948,91.75,76347.26,77.3,0.0,0.0,2e-05]
[1776820023955,91.75,76356.79,77.3,0.0,0.0,2e-05]
[1776820028991,91.75,76357.55,77.3,0.0,0.0,2e-05]
[1776820034025,91.75,76357.32,77.3,0.0,0.0,2e-05]
[1776820039061,91.75,76358.48,77.3,0.0,0.0,2e-05]
[1776820044096,91.75,76358.95,77.3,0.0,0.0,2e-05]
[1776820045103,91.75,76365.06,77.3,0.0,0.0,2e-05]
[1776820050138,91.75,76368.45,77.3,0.0,0.0,2e-05]
[1776820051145,91.75,76368.23,77.3,0.0,0.0,2e-05]
[1776820056179,91.75,76368.78,77.3,0.0,0.0,2e-05]
[1776820061215,91.75,76368.34,77.3,0.0,0.0,2e-05]
[1776820066251,91.75,76365.49,77.3,0.0,0.0,2e-05]
[1776820071284,91.75,76371.23,77.3,0.0,0.0,2e-05]
[1776820076319,91.75,76377.37,77.3,0.0,0.0,2e-05]
[1776820078334,91.75,76370.37,77.3,0.0,0.0,2e-05]
[1776820079341,91.75,76364.35,77.3,0.0,0.0,2e-05]
[1776820084376,91.75,76363.04,77.3,0.0,0.0,2e-05]
[1776820088404,91.75,76369.06,77.3,0.0,0.0,2e-05]
[1776820093439,91.75,76364.21,77.3,0.0,0.0,2e-05]
[1776820098473,91.75,76362.4,77.3,0.0,0.0,2e-05]
[1776820103509,91.75,76360.13,77.3,0.0,0.0,2e-05]
[1776820109551,91.75,76360.3,77.3,0.0,0.0,2e-05]
[1776820111565,91.75,76360.64,77.3,0.0,0.0,2e-05]
[1776820114586,91.75,76346.72,77.3,0.0,0.0,2e-05]
[1776820117607,91.75,76336.25,77.3,0.0,0.0,2e-05]
[1776820121634,91.75,76343.08,77.3,0.0,0.0,2e-05]
[1776820125668,91.75,76353.32,77.3,0.0,0.0,2e-05]
[1776820126675,91.75,76360.58,77.3,0.0,0.0,2e-05]
[1776820131714,91.75,76361.68,77.3,0.0,0.0,2e-05]
[1776820136749,91.75,76362.89,77.3,0.0,0.0,2e-05]
[1776820141784,91.75,76356.45,77.3,0.0,0.0,2e-05]
[1776820146819,91.75,76350.0,77.3,0.0,0.0,2e-05]
[1776820151854,91.75,76347.5,77.3,0.0,0.0,2e-05]
[1776820154874,91.75,76358.85,77.3,0.0,0.0,2e-05]
[1776820158902,91.75,76350.65,77.3,0.0,0.0,2e-05]
[1776820163938,91.75,76350.09,77.3,0.0,0.0,2e-05]
[1776820164945,91.75,76356.41,77.3,0.0,0.0,2e-05]
[1776820169980,91.75,76357.25,77.3,0.0,0.0,2e-05]
[1776820171994,91.75,76357.2,77.3,0.0,0.0,2e-05]
[1776820177030,91.75,76361.97,77.3,0.0,0.0,2e-05]
[1776820183072,91.75,76363.95,77.3,0.0,0.0,2e-05]
[1776820189114,91.75,76363.06,77.3,0.0,0.0,2e-05]
[1776820194148,91.75,76365.03,77.3,0.0,0.0,2e-05]
[1776820195156,91.75,76364.59,77.3,0.0,0.0,2e-05]
[1776820199184,91.75,76364.52,77.3,0.0,0.0,2e-05]
[1776820204219,91.75,76364.56,77.3,0.0,0.0,2e-05]
[1776820209254,91.75,76364.85,77.3,0.0,0.0,2e-05]
[1776820214289,91.75,76365.25,77.3,0.0,0.0,2e-05]
[1776820220331,91.75,76365.99,77.3,0.0,0.0,2e-05]
[1776820224359,91.75,76359.27,77.3,0.0,0.0,2e-05]
[1776820225366,91.75,76366.14,77.3,0.0,0.0,2e-05]
[1776820230401,91.75,76371.4,77.3,0.0,0.0,2e-05]
[1776820231408,91.75,76374.64,77.3,0.0,0.0,2e-05]
[1776820236443,91.75,76378.91,77.3,0.0,0.0,2e-05]
[1776820241479,91.75,76375.3,77.3,0.0,0.0,2e-05]
[1776820246514,91.75,76374.74,77.3,0.0,0.0,2e-05]
[1776820248528,91.75,76368.53,77.3,0.0,0.0,2e-05]
[1776820249535,91.75,76360.11,77.3,0.0,0.0,2e-05]
[1776820252557,91.75,76351.88,77.3,0.0,0.0,2e-05]
[1776820257592,91.75,76351.71,77.3,0.0,0.0,2e-05]
[1776820262627,91.75,76350.83,77.3,0.0,0.0,2e-05]
[1776820267662,91.75,76343.99,77.3,0.0,0.0,2e-05]
[1776820270695,91.75,76325.51,77.3,0.0,0.0,2e-05]
[1776820271694,91.75,76319.3,77.3,0.0,0.0,2e-05]
[1776820276729,91.75,76316.14,77.3,0.0,0.0,2e-05]
[1776820281764,91.75,76315.19,77.3,0.0,0.0,2e-05]
[1776820287806,91.75,76314.46,77.3,0.0,0.0,2e-05]
[1776820291834,91.75,76313.76,77.3,0.0,0.0,2e-05]
[1776820296869,91.75,76314.26,77.3,0.0,0.0,2e-05]
[1776820301904,91.75,76313.97,77.3,0.0,0.0,2e-05]
[1776820306940,91.75,76311.85,77.3,0.0,0.0,2e-05]
[1776820308955,91.75,76305.25,77.3,0.0,0.0,2e-05]
[1776820311715,91.75,76310.4,77.3,0.0,0.0,2e-05]
[1776820312541,91.75,76311.86,77.3,0.0,0.0,2e-05]
[1776820315030,91.75,76319.63,77.3,0.0,0.0,2e-05]
[1776820317044,91.75,76327.02,77.3,0.0,0.0,2e-05]
[1776820320065,91.75,76333.55,77.3,0.0,0.0,2e-05]
[1776820322079,91.75,76342.19,77.3,0.0,0.0,2e-05]
[1776820327113,91.75,76346.49,77.3,0.0,0.0,2e-05]
[1776820332149,91.75,76346.87,77.3,0.0,0.0,2e-05]
[1776820337184,91.75,76346.8,77.3,0.0,0.0,2e-05]
[1776820341212,91.75,76339.94,77.3,0.0,0.0,2e-05]
[1776820347254,91.75,76343.93,77.3,0.0,0.0,2e-05]
[1776820351282,91.75,76343.81,77.3,0.0,0.0,2e-05]
[1776820357324,91.75,76345.54,77.3,0.0,0.0,2e-05]
[1776820360350,91.75,76367.81,77.3,0.0,0.0,2e-05]
[1776820361356,91.75,76374.98,77.3,0.0,0.0,2e-05]
[1776820362363,91.75,76385.09,77.3,0.0,0.0,1e-05]
[1776820364376,91.75,76391.71,77.3,0.0,0.0,1e-05]
[1776820370419,91.75,76390.56,77.3,0.0,0.0,1e-05]
[1776820375455,91.75,76392.95,77.3,0.0,0.0,1e-05]
[1776820380490,91.75,76380.09,77.3,0.0,0.0,2e-05]
[1776820382503,91.75,76372.01,77.3,0.0,0.0,2e-05]
[1776820387539,91.75,76374.6,77.3,0.0,0.0,2e-05]
[1776820392574,91.75,76370.65,77.3,0.0,0.0,2e-05]
[1776820397052,91.75,76360.68,77.3,0.0,0.0,2e-05]
[1776820402647,91.75,76362.38,77.3,0.0,0.0,2e-05]
[1776820407683,91.75,76363.86,77.3,0.0,0.0,2e-05]
[1776820409697,91.75,76370.12,77.3,0.0,0.0,2e-05]
[1776820410703,91.75,76382.99,77.3,0.0,0.0,2e-05]
[1776820411711,91.75,76385.86,77.3,0.0,0.0,1e-05]
[1776820416748,91.75,76387.98,77.3,0.0,0.0,1e-05]
[1776820419769,91.75,76402.28,77.3,0.0,0.0,1e-05]
[1776820424804,91.75,76405.27,77.3,0.0,0.0,1e-05]
[1776820429841,91.75,76410.42,77.3,0.0,0.0,1e-05]
[1776820434877,91.75,76410.36,77.3,0.0,0.0,1e-05]
[1776820439912,91.75,76405.15,77.3,0.0,0.0,1e-05]
[1776820444948,91.75,76410.19,77.3,0.0,0.0,1e-05]
[1776820449983,91.75,76409.47,77.3,0.0,0.0,1e-05]
[1776820453004,91.75,76416.52,77.3,0.0,0.0,1e-05]
[1776820454011,91.75,76424.28,77.3,0.0,0.0,1e-05]
[1776820459046,91.75,76422.77,77.3,0.0,0.0,1e-05]
[1776820462067,91.75,76432.33,77.3,0.0,0.0,1e-05]
[1776820467103,91.75,76435.02,77.3,0.0,0.0,1e-05]
[1776820471131,91.75,76435.22,77.3,0.0,0.0,1e-05]
[1776820476166,91.75,76433.39,77.3,0.0,0.0,1e-05]
[1776820481200,91.75,76431.37,77.3,0.0,0.0,1e-05]
[1776820483215,91.75,76425.26,77.3,0.0,0.0,1e-05]
[1776820485229,91.75,76415.19,77.3,0.0,0.0,1e-05]
[1776820490264,91.75,76414.11,77.3,0.0,0.0,1e-05]
[1776820495299,91.75,76413.73,77.3,0.0,0.0,1e-05]
[1776820500337,91.75,76412.94,77.3,0.0,0.0,1e-05]
[1776820504365,91.75,76400.05,77.3,0.0,0.0,1e-05]
[1776820507386,91.75,76388.3,77.3,0.0,0.0,1e-05]
[1776820512421,91.75,76384.08,77.3,0.0,0.0,1e-05]
[1776820514435,91.75,76392.13,77.3,0.0,0.0,1e-05]
[1776820519470,91.75,76391.15,77.3,0.0,0.0,1e-05]
[1776820521485,91.75,76399.85,77.3,0.0,0.0,1e-05]
[1776820524505,91.75,76391.54,77.3,0.0,0.0,1e-05]
[1776820529540,91.75,76390.4,77.3,0.0,0.0,1e-05]
[1776820531555,91.75,76397.2,77.3,0.0,0.0,1e-05]
[1776820536590,91.75,76399.49,77.3,0.0,0.0,1e-05]
[1776820541625,91.75,76392.99,77.3,0.0,0.0,1e-05]
[1776820545653,91.75,76385.23,77.3,0.0,0.0,1e-05]
[1776820550688,91.75,76379.99,77.3,0.0,0.0,1e-05]
[1776820555723,91.75,76377.18,77.3,0.0,0.0,1e-05]
[1776820560758,91.75,76374.82,77.3,0.0,0.0,1e-05]
[1776820562772,91.75,76368.08,77.3,0.0,0.0,1e-05]
[1776820567807,91.75,76366.98,77.3,0.0,0.0,1e-05]
[1776820568820,91.75,76352.75,77.3,0.0,0.0,1e-05]
[1776820573855,91.75,76348.52,77.3,0.0,0.0,1e-05]
[1776820578890,91.75,76348.4,77.3,0.0,0.0,1e-05]
[1776820582919,91.75,76356.96,77.3,0.0,0.0,1e-05]
[1776820587954,91.75,76359.24,77.3,0.0,0.0,1e-05]
[1776820591983,91.75,76355.24,77.3,0.0,0.0,1e-05]
[1776820595006,91.75,76349.1,77.3,0.0,0.0,1e-05]
[1776820600040,91.75,76352.96,77.3,0.0,0.0,1e-05]
[1776820605075,91.75,76354.13,77.3,0.0,0.0,1e-05]
[1776820610110,91.75,76348.18,77.3,0.0,0.0,1e-05]
[1776820615145,91.75,76354.22,77.3,0.0,0.0,1e-05]
[1776820620180,91.75,76361.45,77.3,0.0,0.0,1e-05]
[1776820623205,91.75,76368.36,77.3,0.0,0.0,1e-05]
[1776820628245,91.75,76367.71,77.3,0.0,0.0,1e-05]
[1776820633280,91.75,76366.92,77.3,0.0,0.0,1e-05]
[1776820638317,91.75,76369.25,77.3,0.0,0.0,1e-05]
[1776820643352,91.75,76363.39,77.3,0.0,0.0,1e-05]
[1776820647380,91.75,76355.71,77.3,0.0,0.0,1e-05]
[1776820651408,91.75,76351.6,77.3,0.0,0.0,1e-05]
[1776820656443,91.75,76355.36,77.3,0.0,0.0,1e-05]
[1776820660471,91.75,76362.42,77.3,0.0,0.0,1e-05]
[1776820665506,91.75,76363.02,77.3,0.0,0.0,1e-05]
[1776820666513,91.75,76370.25,77.3,0.0,0.0,1e-05]
[1776820671548,91.75,76374.27,77.3,0.0,0.0,1e-05]
[1776820676583,91.75,76374.78,77.3,0.0,0.0,1e-05]
[1776820681618,91.75,76371.45,77.3,0.0,0.0,1e-05]
[1776820685646,91.75,76361.35,77.3,0.0,0.0,1e-05]
[1776820686653,91.75,76355.1,77.3,0.0,0.0,1e-05]
[1776820689675,91.75,76344.08,77.3,0.0,0.0,1e-05]
[1776820694711,91.75,76341.27,77.3,0.0,0.0,1e-05]
[1776820699746,91.75,76342.02,77.3,0.0,0.0,1e-05]
[1776820705787,91.75,76336.91,77.3,0.0,0.0,1e-05]
[1776820707806,91.75,76328.74,77.3,0.0,0.0,1e-05]
[1776820710829,91.75,76321.09,77.3,0.0,0.0,1e-05]
[1776820711836,91.75,76321.21,77.3,0.0,0.0,1e-05]
[1776820716871,91.75,76321.48,77.3,0.0,0.0,1e-05]
[1776820718885,91.75,76310.27,77.3,0.0,0.0,1e-05]
[1776820722913,91.75,76304.13,77.3,0.0,0.0,2e-05]
[1776820727948,91.75,76288.82,77.3,0.0,0.0,2e-05]
[1776820728955,91.75,76280.95,77.3,0.0,0.0,2e-05]
[1776820733989,91.75,76276.79,77.3,0.0,0.0,2e-05]
[1776820739025,91.75,76277.58,77.3,0.0,0.0,2e-05]
[1776820742046,91.75,76260.99,77.3,0.0,0.0,2e-05]
[1776820743053,91.75,76252.64,77.3,0.0,0.0,2e-05]
[1776820745067,91.75,76230.22,77.3,0.0,0.0,2e-05]
[1776820748088,91.75,76224.03,77.3,0.0,0.0,2e-05]
[1776820749095,91.75,76211.44,77.3,0.0,0.0,2e-05]
[1776820750102,91.75,76197.16,77.3,0.0,0.0,2e-05]
[1776820752115,91.75,76209.63,77.3,0.0,0.0,2e-05]
[1776820757151,91.75,76210.99,77.3,0.0,0.0,2e-05]
[1776820762185,91.75,76209.09,77.3,0.0,0.0,2e-05]
[1776820765207,91.75,76198.14,77.3,0.0,0.0,2e-05]
[1776820770242,91.75,76199.69,77.3,0.0,0.0,2e-05]
[1776820771249,91.75,76200.22,77.3,0.0,0.0,2e-05]
[1776820776285,91.75,76201.56,77.3,0.0,0.0,2e-05]
[1776820781322,91.75,76199.22,77.3,0.0,0.0,2e-05]
[1776820786357,91.75,76195.38,77.3,0.0,0.0,2e-05]
[1776820788371,91.75,76183.92,77.3,0.0,0.0,2e-05]
[1776820793407,91.75,76187.96,77.3,0.0,0.0,2e-05]
[1776820798442,91.75,76190.01,77.3,0.0,0.0,2e-05]
[1776820799449,91.75,76200.06,77.3,0.0,0.0,2e-05]
[1776820801463,91.75,76189.72,77.3,0.0,0.0,2e-05]
[1776820806499,91.75,76195.98,77.3,0.0,0.0,2e-05]
[1776820811534,91.75,76199.78,77.3,0.0,0.0,2e-05]
[1776820816571,91.75,76201.01,77.3,0.0,0.0,2e-05]
[1776820821609,91.75,76199.43,77.3,0.0,0.0,2e-05]
[1776820826644,91.75,76197.75,77.3,0.0,0.0,2e-05]
[1776820828658,91.75,76190.57,77.3,0.0,0.0,2e-05]
[1776820831679,91.75,76187.71,77.3,0.0,0.0,2e-05]
[1776820836714,91.75,76187.52,77.3,0.0,0.0,2e-05]
[1776820839735,91.75,76196.02,77.3,0.0,0.0,2e-05]
[1776820840743,91.75,76206.95,77.3,0.0,0.0,2e-05]
[1776820843763,91.75,76213.74,77.3,0.0,0.0,2e-05]
[1776820848798,91.75,76218.09,77.3,0.0,0.0,2e-05]
[1776820853833,91.75,76218.65,77.3,0.0,0.0,2e-05]
[1776820858868,91.75,76222.71,77.3,0.0,0.0,2e-05]
[1776820863903,91.75,76225.9,77.3,0.0,0.0,2e-05]
[1776820868938,91.75,76231.4,77.3,0.0,0.0,2e-05]
[1776820873973,91.75,76225.82,77.3,0.0,0.0,2e-05]
[1776820875986,91.75,76217.61,77.3,0.0,0.0,2e-05]
[1776820879008,91.75,76211.18,77.3,0.0,0.0,2e-05]
[1776820883037,91.75,76196.26,77.3,0.0,0.0,2e-05]
[1776820888072,91.75,76192.89,77.3,0.0,0.0,2e-05]
[1776820891093,91.75,76193.03,77.3,0.0,0.0,2e-05]
[1776820896127,91.75,76196.66,77.3,0.0,0.0,2e-05]
[1776820898142,91.75,76189.77,77.3,0.0,0.0,2e-05]
[1776820901162,91.75,76180.01,77.3,0.0,0.0,2e-05]
[1776820905191,91.75,76193.26,77.3,0.0,0.0,2e-05]
[1776820910226,91.75,76197.0,77.3,0.0,0.0,2e-05]
[1776820911233,91.75,76172.13,77.3,0.0,0.0,2e-05]
[1776820913247,91.75,76164.48,77.3,0.0,0.0,2e-05]
[1776820918281,91.75,76162.92,77.3,0.0,0.0,2e-05]
[1776820923317,91.75,76167.82,77.3,0.0,0.0,2e-05]
[1776820928353,91.75,76175.58,77.3,0.0,0.0,2e-05]
[1776820930367,91.75,76184.69,77.3,0.0,0.0,2e-05]
[1776820935402,91.75,76188.97,77.3,0.0,0.0,2e-05]
[1776820940436,91.75,76192.82,77.3,0.0,0.0,2e-05]
[1776820945472,91.75,76201.59,77.3,0.0,0.0,2e-05]
[1776820950507,91.75,76202.56,77.3,0.0,0.0,2e-05]
[1776820951514,91.75,76202.49,77.3,0.0,0.0,2e-05]
[1776820954542,91.75,76195.6,77.3,0.0,0.0,2e-05]
[1776820958570,91.75,76208.47,77.3,0.0,0.0,2e-05]
[1776820959577,91.75,76214.91,77.3,0.0,0.0,2e-05]
[1776820962598,91.75,76208.84,77.3,0.0,0.0,2e-05]
[1776820966626,91.75,76216.78,77.3,0.0,0.0,2e-05]
[1776820972669,91.75,76218.35,77.3,0.0,0.0,2e-05]
[1776820977703,91.75,76218.16,77.3,0.0,0.0,2e-05]
[1776820982740,91.75,76249.42,77.3,0.0,0.0,2e-05]
[1776820984752,91.75,76256.81,77.3,0.0,0.0,1e-05]
[1776820989787,91.75,76261.36,77.3,0.0,0.0,1e-05]
[1776820994822,91.75,76259.37,77.3,0.0,0.0,1e-05]
[1776820999857,91.75,76250.51,77.3,0.0,0.0,2e-05]
[1776821003885,91.75,76258.42,77.3,0.0,0.0,1e-05]
[1776821008926,91.75,76258.11,77.3,0.0,0.0,1e-05]
[1776821011947,91.75,76258.3,77.3,0.0,0.0,1e-05]
[1776821012954,91.75,76252.34,77.3,0.0,0.0,1e-05]
[1776821014968,91.75,76258.75,77.3,0.0,0.0,1e-05]
[1776821015975,91.75,76264.91,77.3,0.0,0.0,1e-05]
[1776821021010,91.75,76257.59,77.3,0.0,0.0,1e-05]
[1776821026045,91.75,76254.91,77.3,0.0,0.0,1e-05]
[1776821031080,91.75,76250.8,77.3,0.0,0.0,1e-05]
[1776821037122,91.75,76255.53,77.3,0.0,0.0,1e-05]
[1776821042157,91.75,76251.27,77.3,0.0,0.0,1e-05]
[1776821046186,91.75,76244.96,77.3,0.0,0.0,1e-05]
[1776821051221,91.75,76241.75,77.3,0.0,0.0,2e-05]
[1776821056256,91.75,76240.63,77.3,0.0,0.0,2e-05]
[1776821061292,91.75,76238.25,77.3,0.0,0.0,2e-05]
[1776821063305,91.75,76227.8,77.3,0.0,0.0,2e-05]
[1776821068339,91.75,76221.13,77.3,0.0,0.0,2e-05]
[1776821071361,91.75,76216.59,77.3,0.0,0.0,2e-05]
[1776821076395,91.75,76206.11,77.3,0.0,0.0,2e-05]
[1776821081431,91.75,76209.83,77.3,0.0,0.0,2e-05]
[1776821086466,91.75,76213.19,77.3,0.0,0.0,2e-05]
[1776821091501,91.75,76207.98,77.3,0.0,0.0,2e-05]
[1776821092508,91.75,76198.53,77.3,0.0,0.0,2e-05]
[1776821097544,91.75,76203.63,77.3,0.0,0.0,2e-05]
[1776821102581,91.75,76200.4,77.3,0.0,0.0,2e-05]
[1776821107617,91.75,76198.2,77.3,0.0,0.0,2e-05]
[1776821112652,91.75,76206.29,77.3,0.0,0.0,2e-05]
[1776821114666,91.75,76216.77,77.3,0.0,0.0,2e-05]
[1776821119701,91.75,76215.56,77.3,0.0,0.0,2e-05]
[1776821124735,91.75,76214.62,77.3,0.0,0.0,2e-05]
[1776821129771,91.75,76216.22,77.3,0.0,0.0,2e-05]
[1776821131785,91.75,76217.25,77.3,0.0,0.0,1e-05]
[1776821136820,91.75,76217.85,77.3,0.0,0.0,1e-05]
[1776821141855,91.75,76223.1,77.3,0.0,0.0,1e-05]
[1776821145883,91.75,76217.17,77.3,0.0,0.0,1e-05]
[1776821148904,91.75,76200.12,77.3,0.0,0.0,2e-05]
[1776821149911,91.75,76193.87,77.3,0.0,0.0,2e-05]
[1776821154946,91.75,76194.87,77.3,0.0,0.0,2e-05]
[1776821158974,91.75,76203.48,77.3,0.0,0.0,2e-05]
[1776821160988,91.75,76197.46,77.3,0.0,0.0,2e-05]
[1776821166023,91.75,76193.83,77.3,0.0,0.0,2e-05]
[1776821171058,91.75,76192.01,77.3,0.0,0.0,2e-05]
[1776821175086,91.75,76200.62,77.3,0.0,0.0,2e-05]
[1776821178107,91.75,76211.3,77.3,0.0,0.0,2e-05]
[1776821183142,91.75,76213.15,77.3,0.0,0.0,2e-05]
[1776821188177,91.75,76209.53,77.3,0.0,0.0,2e-05]
[1776821191198,91.75,76208.08,77.3,0.0,0.0,1e-05]
[1776821196234,91.75,76209.43,77.3,0.0,0.0,1e-05]
[1776821201269,91.75,76211.22,77.3,0.0,0.0,1e-05]
[1776821206307,91.75,76210.12,77.3,0.0,0.0,1e-05]
[1776821209328,91.75,76215.94,77.3,0.0,0.0,1e-05]
[1776821214363,91.75,76222.01,77.3,0.0,0.0,1e-05]
[1776821219397,91.75,76216.58,77.3,0.0,0.0,1e-05]
[1776821222419,91.75,76222.81,77.3,0.0,0.0,1e-05]
[1776821227454,91.75,76224.32,77.3,0.0,0.0,1e-05]
[1776821232489,91.75,76225.82,77.3,0.0,0.0,1e-05]
[1776821237523,91.75,76225.14,77.3,0.0,0.0,1e-05]
[1776821242559,91.75,76223.04,77.3,0.0,0.0,1e-05]
[1776821247594,91.75,76223.72,77.3,0.0,0.0,1e-05]
[1776821251622,91.75,76225.61,77.3,0.0,0.0,1e-05]
[1776821256657,91.75,76226.0,77.3,0.0,0.0,1e-05]
[1776821261692,91.75,76225.39,77.3,0.0,0.0,1e-05]
[1776821266727,91.75,76220.81,77.3,0.0,0.0,1e-05]
[1776821271761,91.75,76218.95,77.3,0.0,0.0,1e-05]
[1776821273776,91.75,76226.15,77.3,0.0,0.0,1e-05]
[1776821274783,91.75,76232.06,77.3,0.0,0.0,1e-05]
[1776821279818,91.75,76235.38,77.3,0.0,0.0,1e-05]
[1776821283846,91.75,76229.48,77.3,0.0,0.0,1e-05]
[1776821285859,91.75,76222.82,77.3,0.0,0.0,1e-05]
[1776821290895,91.75,76218.53,77.3,0.0,0.0,1e-05]
[1776821295930,91.75,76206.18,77.3,0.0,0.0,1e-05]
[1776821300965,91.75,76205.29,77.3,0.0,0.0,1e-05]
[1776821306003,91.75,76203.63,77.3,0.0,0.0,1e-05]
[1776821311038,91.75,76201.0,77.3,0.0,0.0,1e-05]
[1776821312045,91.75,76192.66,77.3,0.0,0.0,1e-05]
[1776821314059,91.75,76185.26,77.3,0.0,0.0,1e-05]
[1776821318092,91.75,76177.53,77.3,0.0,0.0,1e-05]
[1776821323125,91.75,76173.91,77.3,0.0,0.0,2e-05]
[1776821328161,91.75,76171.9,77.3,0.0,0.0,2e-05]
[1776821333196,91.75,76176.52,77.3,0.0,0.0,2e-05]
[1776821335209,91.75,76182.52,77.3,0.0,0.0,1e-05]
[1776821339238,91.75,76189.36,77.3,0.0,0.0,1e-05]
[1776821343266,91.75,76182.31,77.3,0.0,0.0,1e-05]
[1776821348301,91.75,76178.46,77.3,0.0,0.0,1e-05]
[1776821353335,91.75,76175.98,77.3,0.0,0.0,2e-05]
[1776821357364,91.75,76182.48,77.3,0.0,0.0,1e-05]
[1776821362399,91.75,76184.93,77.3,0.0,0.0,1e-05]
[1776821367434,91.75,76182.91,77.3,0.0,0.0,1e-05]
[1776821371461,91.75,76182.54,77.3,0.0,0.0,1e-05]
[1776821376497,91.75,76182.93,77.3,0.0,0.0,1e-05]
[1776821381532,91.75,76180.82,77.3,0.0,0.0,1e-05]
[1776821386567,91.75,76176.43,77.3,0.0,0.0,1e-05]
[1776821391602,91.75,76181.83,77.3,0.0,0.0,1e-05]
[1776821396636,91.75,76182.19,77.3,0.0,0.0,1e-05]
[1776821401672,91.75,76171.23,77.3,0.0,0.0,1e-05]
[1776821403686,91.75,76163.41,77.3,0.0,0.0,2e-05]
[1776821404706,91.75,76156.02,77.3,0.0,0.0,2e-05]
[1776821405707,91.75,76164.93,77.3,0.0,0.0,1e-05]
[1776821410742,91.75,76168.65,77.3,0.0,0.0,1e-05]
[1776821414770,91.75,76179.02,77.3,0.0,0.0,1e-05]
[1776821419805,91.75,76182.49,77.3,0.0,0.0,1e-05]
[1776821420812,91.75,76196.78,77.3,0.0,0.0,1e-05]
[1776821426856,91.75,76197.6,77.3,0.0,0.0,1e-05]
[1776821431892,91.75,76197.7,77.3,0.0,0.0,1e-05]
[1776821436927,91.75,76202.45,77.3,0.0,0.0,1e-05]
[1776821441972,91.75,76197.13,77.3,0.0,0.0,1e-05]
[1776821443986,91.75,76190.02,77.3,0.0,0.0,1e-05]
[1776821449026,91.75,76190.85,77.3,0.0,0.0,1e-05]
[1776821454062,91.75,76192.32,77.3,0.0,0.0,1e-05]
[1776821459097,91.75,76192.74,77.3,0.0,0.0,1e-05]
[1776821462117,91.75,76180.96,77.3,0.0,0.0,1e-05]
[1776821466146,91.75,76189.34,77.3,0.0,0.0,1e-05]
[1776821469167,91.75,76197.32,77.3,0.0,0.0,1e-05]
[1776821471181,91.75,76203.53,77.3,0.0,0.0,1e-05]
[1776821476216,91.75,76204.96,77.3,0.0,0.0,1e-05]
[1776821481251,91.75,76206.03,77.3,0.0,0.0,1e-05]
[1776821486286,91.75,76204.17,77.3,0.0,0.0,1e-05]
[1776821491322,91.75,76206.24,77.3,0.0,0.0,1e-05]
[1776821496356,91.75,76212.45,77.3,0.0,0.0,1e-05]
[1776821501393,91.75,76214.14,77.3,0.0,0.0,1e-05]
[1776821502400,91.75,76223.28,77.3,0.0,0.0,1e-05]
[1776821507435,91.75,76225.15,77.3,0.0,0.0,1e-05]
[1776821512470,91.75,76218.98,77.3,0.0,0.0,1e-05]
[1776821513478,91.75,76213.12,77.3,0.0,0.0,1e-05]
[1776821518516,91.75,76211.05,77.3,0.0,0.0,1e-05]
[1776821519522,91.75,76217.33,77.3,0.0,0.0,1e-05]
[1776821522544,91.75,76207.38,77.3,0.0,0.0,1e-05]
[1776821527579,91.75,76201.03,77.3,0.0,0.0,1e-05]
[1776821530602,91.75,76208.02,77.3,0.0,0.0,1e-05]
[1776821535635,91.75,76206.27,77.3,0.0,0.0,1e-05]
[1776821540670,91.75,76206.89,77.3,0.0,0.0,1e-05]
[1776821545706,91.75,76209.13,77.3,0.0,0.0,1e-05]
[1776821550742,91.75,76211.78,77.3,0.0,0.0,1e-05]
[1776821552755,91.75,76211.45,77.3,0.0,0.0,1e-05]
[1776821557791,91.75,76208.88,77.3,0.0,0.0,1e-05]
[1776821562826,91.75,76208.98,77.3,0.0,0.0,1e-05]
[1776821567861,91.75,76200.73,77.3,0.0,0.0,1e-05]
[1776821569875,91.75,76208.91,77.3,0.0,0.0,1e-05]
[1776821574910,91.75,76210.45,77.3,0.0,0.0,1e-05]
[1776821579946,91.75,76204.56,77.3,0.0,0.0,1e-05]
[1776821584981,91.75,76202.12,77.3,0.0,0.0,1e-05]
[1776821590016,91.75,76204.52,77.3,0.0,0.0,1e-05]
[1776821595051,91.75,76204.19,77.3,0.0,0.0,1e-05]
[1776821600086,91.75,76203.43,77.3,0.0,0.0,1e-05]
[1776821605121,91.75,76203.78,77.3,0.0,0.0,1e-05]
[1776821611163,91.75,76204.27,77.3,0.0,0.0,1e-05]
[1776821616198,91.75,76206.08,77.3,0.0,0.0,1e-05]
[1776821619219,91.75,76214.07,77.3,0.0,0.0,1e-05]
[1776821622240,91.75,76222.03,77.3,0.0,0.0,1e-05]
[1776821627275,91.75,76226.29,77.3,0.0,0.0,1e-05]
[1776821632309,91.75,76225.18,77.3,0.0,0.0,1e-05]
[1776821637345,91.75,76225.51,77.3,0.0,0.0,1e-05]
[1776821643386,91.75,76226.32,77.3,0.0,0.0,1e-05]
[1776821649429,91.75,76226.62,77.3,0.0,0.0,1e-05]
[1776821654465,91.75,76228.05,77.3,0.0,0.0,1e-05]
[1776821658493,91.75,76222.05,77.3,0.0,0.0,1e-05]
[1776821663528,91.75,76222.92,77.3,0.0,0.0,1e-05]
[1776821668564,91.75,76222.93,77.3,0.0,0.0,1e-05]
[1776821671585,91.75,76221.56,77.3,0.0,0.0,1e-05]
[1776821675612,91.75,76204.31,77.3,0.0,0.0,1e-05]
[1776821682662,91.75,76205.98,77.3,0.0,0.0,1e-05]
[1776821688703,91.75,76203.6,77.3,0.0,0.0,1e-05]
[1776821691725,91.75,76194.26,77.3,0.0,0.0,1e-05]
[1776821696760,91.75,76194.81,77.3,0.0,0.0,1e-05]
[1776821700792,91.75,76188.89,77.3,0.0,0.0,1e-05]
[1776821704821,91.75,76198.09,77.3,0.0,0.0,1e-05]
[1776821705828,91.75,76189.07,77.3,0.0,0.0,1e-05]
[1776821710863,91.75,76191.39,77.3,0.0,0.0,1e-05]
[1776821715897,91.75,76193.3,77.3,0.0,0.0,1e-05]
[1776821720932,91.75,76193.85,77.3,0.0,0.0,1e-05]
[1776821725968,91.75,76198.88,77.3,0.0,0.0,1e-05]
[1776821731003,91.75,76197.81,77.3,0.0,0.0,1e-05]
[1776821736039,91.75,76198.02,77.3,0.0,0.0,1e-05]
[1776821741074,91.75,76204.69,77.3,0.0,0.0,1e-05]
[1776821746109,91.75,76211.58,77.3,0.0,0.0,1e-05]
[1776821749130,91.75,76220.68,77.3,0.0,0.0,1e-05]
[1776821754164,91.75,76222.84,77.3,0.0,0.0,1e-05]
[1776821759200,91.75,76223.07,77.3,0.0,0.0,1e-05]
[1776821764234,91.75,76223.88,77.3,0.0,0.0,1e-05]
[1776821767256,91.75,76230.33,77.3,0.0,0.0,1e-05]
[1776821772291,91.75,76229.33,77.3,0.0,0.0,1e-05]
[1776821777332,91.75,76218.12,77.3,0.0,0.0,1e-05]
[1776821782367,91.75,76215.95,77.3,0.0,0.0,1e-05]
[1776821787402,91.75,76216.24,77.3,0.0,0.0,1e-05]
[1776821791430,91.75,76216.31,77.3,0.0,0.0,1e-05]
[1776821796465,91.75,76216.02,77.3,0.0,0.0,1e-05]
[1776821801500,91.75,76215.14,77.3,0.0,0.0,1e-05]
[1776821803514,91.75,76227.79,77.3,0.0,0.0,1e-05]
[1776821808549,91.75,76232.82,77.3,0.0,0.0,1e-05]
[1776821813585,91.75,76237.82,77.3,0.0,0.0,1e-05]
[1776821818620,91.75,76236.67,77.3,0.0,0.0,1e-05]
[1776821823655,91.75,76238.22,77.3,0.0,0.0,1e-05]
[1776821830704,91.75,76237.84,77.3,0.0,0.0,1e-05]
[1776821831715,91.75,76246.13,77.3,0.0,0.0,1e-05]
[1776821832722,91.75,76253.94,77.3,0.0,0.0,1e-05]
[1776821836751,91.75,76263.98,77.3,0.0,0.0,1e-05]
[1776821841786,91.75,76260.59,77.3,0.0,0.0,1e-05]
[1776821846821,91.75,76262.52,77.3,0.0,0.0,1e-05]
[1776821847828,91.75,76268.76,77.3,0.0,0.0,1e-05]
[1776821851856,91.75,76271.28,77.3,0.0,0.0,1e-05]
[1776821856891,91.75,76276.81,77.3,0.0,0.0,1e-05]
[1776821861926,91.75,76279.01,77.3,0.0,0.0,1e-05]
[1776821866964,91.75,76294.6,77.3,0.0,0.0,1e-05]
[1776821871999,91.75,76293.65,77.3,0.0,0.0,1e-05]
[1776821875020,91.75,76286.39,77.3,0.0,0.0,1e-05]
[1776821879048,91.75,76273.62,77.3,0.0,0.0,1e-05]
[1776821884083,91.75,76269.36,77.3,0.0,0.0,1e-05]
[1776821889118,91.75,76268.14,77.3,0.0,0.0,1e-05]
[1776821894153,91.75,76266.3,77.3,0.0,0.0,1e-05]
[1776821899188,91.75,76266.22,77.3,0.0,0.0,1e-05]
[1776821904223,91.75,76266.78,77.3,0.0,0.0,1e-05]
[1776821909258,91.75,76266.13,77.3,0.0,0.0,1e-05]
[1776821911271,91.75,76266.32,77.3,0.0,0.0,1e-05]
[1776821916307,91.75,76269.32,77.3,0.0,0.0,1e-05]
[1776821921341,91.75,76267.46,77.3,0.0,0.0,1e-05]
[1776821926377,91.75,76258.63,77.3,0.0,0.0,1e-05]
[1776821931412,91.75,76258.86,77.3,0.0,0.0,1e-05]
[1776821936446,91.75,76260.53,77.3,0.0,0.0,1e-05]
[1776821941482,91.75,76260.81,77.3,0.0,0.0,1e-05]
[1776821946519,91.75,76255.63,77.3,0.0,0.0,1e-05]
[1776821951556,91.75,76257.2,77.3,0.0,0.0,1e-05]
[1776821956005,91.75,76256.54,77.3,0.0,0.0,1e-05]
[1776821961627,91.75,76256.91,77.3,0.0,0.0,1e-05]
[1776821966662,91.75,76256.9,77.3,0.0,0.0,1e-05]
[1776821971697,91.75,76260.85,77.3,0.0,0.0,1e-05]
[1776821976735,91.75,76262.14,77.3,0.0,0.0,1e-05]
[1776821978749,91.75,76268.28,77.3,0.0,0.0,1e-05]
[1776821983784,91.75,76278.85,77.3,0.0,0.0,1e-05]
[1776821988818,91.75,76280.88,77.3,0.0,0.0,1e-05]
[1776821990106,91.75,76281.24,77.3,0.0,0.0,1e-05]
[1776821995869,91.75,76282.19,77.3,0.0,0.0,1e-05]
[1776821998615,91.75,76282.5,77.3,0.0,0.0,1e-05]
[1776822002919,91.75,76275.48,77.3,0.0,0.0,1e-05]
[1776822007954,91.75,76273.49,77.3,0.0,0.0,1e-05]
[1776822009968,91.75,76281.97,77.3,0.0,0.0,1e-05]
[1776822015007,91.75,76279.66,77.3,0.0,0.0,1e-05]
[1776822020038,91.75,76279.91,77.3,0.0,0.0,1e-05]
[1776822025077,91.75,76277.06,77.3,0.0,0.0,1e-05]
[1776822030112,91.75,76277.38,77.3,0.0,0.0,1e-05]
[1776822031119,91.75,76279.19,77.3,0.0,0.0,1e-05]
[1776822036156,91.75,76281.67,77.3,0.0,0.0,1e-05]
[1776822041191,91.75,76282.07,77.3,0.0,0.0,1e-05]
[1776822046226,91.75,76281.69,77.3,0.0,0.0,1e-05]
[1776822051261,91.75,76281.96,77.3,0.0,0.0,1e-05]
[1776822056296,91.75,76282.1,77.3,0.0,0.0,1e-05]
[1776822061330,91.75,76282.16,77.3,0.0,0.0,1e-05]
[1776822066365,91.75,76282.28,77.3,0.0,0.0,1e-05]
[1776822071401,91.75,76282.39,77.3,0.0,0.0,1e-05]
[1776822074422,91.75,76276.14,77.3,0.0,0.0,1e-05]
[1776822079457,91.75,76268.62,77.3,0.0,0.0,1e-05]
[1776822084491,91.75,76262.83,77.3,0.0,0.0,1e-05]
[1776822086506,91.75,76255.4,77.3,0.0,0.0,1e-05]
[1776822091541,91.75,76257.73,77.3,0.0,0.0,1e-05]
[1776822097584,91.75,76257.1,77.3,0.0,0.0,1e-05]
[1776822102618,91.75,76257.95,77.3,0.0,0.0,1e-05]
[1776822107654,91.75,76249.5,77.3,0.0,0.0,1e-05]
[1776822108661,91.75,76243.64,77.3,0.0,0.0,1e-05]
[1776822112689,91.75,76252.68,77.3,0.0,0.0,1e-05]
[1776822117725,91.75,76254.12,77.3,0.0,0.0,1e-05]
[1776822120744,91.75,76244.55,77.3,0.0,0.0,1e-05]
[1776822125780,91.75,76245.4,77.3,0.0,0.0,1e-05]
[1776822130815,91.75,76242.81,77.3,0.0,0.0,1e-05]
[1776822135850,91.75,76242.0,77.3,0.0,0.0,1e-05]
[1776822140885,91.75,76242.27,77.3,0.0,0.0,1e-05]
[1776822145920,91.75,76243.41,77.3,0.0,0.0,1e-05]
[1776822150955,91.75,76244.19,77.3,0.0,0.0,1e-05]
[1776822152969,91.75,76243.59,77.3,0.0,0.0,1e-05]
[1776822158004,91.75,76245.02,77.3,0.0,0.0,1e-05]
[1776822160020,91.75,76265.79,77.3,0.0,0.0,1e-05]
[1776822161028,91.75,76274.05,77.3,0.0,0.0,1e-05]
[1776822162036,91.75,76267.52,77.3,0.0,0.0,1e-05]
[1776822167070,91.75,76269.22,77.3,0.0,0.0,1e-05]
[1776822172106,91.75,76269.08,77.3,0.0,0.0,1e-05]
[1776822177140,91.75,76270.11,77.3,0.0,0.0,1e-05]
[1776822181168,91.75,76278.89,77.3,0.0,0.0,1e-05]
[1776822183182,91.75,76285.56,77.3,0.0,0.0,1e-05]
[1776822188218,91.75,76286.64,77.3,0.0,0.0,1e-05]
[1776822192740,91.75,76292.63,77.3,0.0,0.0,1e-05]
[1776822198288,91.75,76293.44,77.3,0.0,0.0,1e-05]
[1776822203325,91.75,76291.24,77.3,0.0,0.0,1e-05]
[1776822209367,91.75,76291.36,77.3,0.0,0.0,1e-05]
[1776822211382,91.75,76291.66,77.3,0.0,0.0,1e-05]
[1776822216417,91.75,76288.63,77.3,0.0,0.0,1e-05]
[1776822220445,91.75,76282.04,77.3,0.0,0.0,1e-05]
[1776822222459,91.75,76275.9,77.3,0.0,0.0,1e-05]
[1776822227495,91.75,76275.02,77.3,0.0,0.0,1e-05]
[1776822232529,91.75,76270.54,77.3,0.0,0.0,1e-05]
[1776822234543,91.75,76264.73,77.3,0.0,0.0,1e-05]
[1776822239578,91.75,76260.39,77.3,0.0,0.0,1e-05]
[1776822244612,91.75,76264.46,77.3,0.0,0.0,1e-05]
[1776822249648,91.75,76264.16,77.3,0.0,0.0,1e-05]
[1776822254683,91.75,76262.66,77.3,0.0,0.0,1e-05]
[1776822259717,91.75,76262.93,77.3,0.0,0.0,1e-05]
[1776822264753,91.75,76267.89,77.3,0.0,0.0,1e-05]
[1776822269788,91.75,76267.87,77.3,0.0,0.0,1e-05]
[1776822271801,91.75,76268.57,77.3,0.0,0.0,1e-05]
[1776822276837,91.75,76269.67,77.3,0.0,0.0,1e-05]
[1776822281872,91.75,76269.66,77.3,0.0,0.0,1e-05]
[1776822286907,91.75,76268.06,77.3,0.0,0.0,1e-05]
[1776822291942,91.75,76267.49,77.3,0.0,0.0,1e-05]
[1776822297984,91.75,76267.75,77.3,0.0,0.0,1e-05]
[1776822303019,91.75,76266.55,77.3,0.0,0.0,1e-05]
[1776822306040,91.75,76283.98,77.3,0.0,0.0,1e-05]
[1776822310068,91.75,76277.34,77.3,0.0,0.0,1e-05]
[1776822315103,91.75,76275.39,77.3,0.0,0.0,1e-05]
[1776822320138,91.75,76274.88,77.3,0.0,0.0,1e-05]
[1776822325173,91.75,76280.62,77.3,0.0,0.0,1e-05]
[1776822329201,91.75,76295.07,77.3,0.0,0.0,1e-05]
[1776822331215,91.75,76297.95,77.3,0.0,0.0,1e-05]
[1776822336251,91.75,76299.34,77.3,0.0,0.0,1e-05]
[1776822338264,91.75,76308.69,77.3,0.0,0.0,1e-05]
[1776822341285,91.75,76302.37,77.3,0.0,0.0,1e-05]
[1776822346319,91.75,76289.98,77.3,0.0,0.0,1e-05]
[1776822348334,91.75,76282.56,77.3,0.0,0.0,1e-05]
[1776822353369,91.75,76284.74,77.3,0.0,0.0,1e-05]
[1776822358404,91.75,76284.98,77.3,0.0,0.0,1e-05]
[1776822363440,91.75,76291.11,77.3,0.0,0.0,1e-05]
[1776822368475,91.75,76290.69,77.3,0.0,0.0,1e-05]
[1776822369484,91.75,76278.75,77.3,0.0,0.0,1e-05]
[1776822373511,91.75,76272.66,77.3,0.0,0.0,1e-05]
[1776822378546,91.75,76273.52,77.3,0.0,0.0,1e-05]
[1776822383581,91.75,76275.09,77.3,0.0,0.0,1e-05]
[1776822388616,91.75,76275.25,77.3,0.0,0.0,1e-05]
[1776822391637,91.75,76274.36,77.3,0.0,0.0,1e-05]
[1776822396673,91.75,76275.48,77.3,0.0,0.0,1e-05]
[1776822401707,91.75,76276.48,77.3,0.0,0.0,1e-05]
[1776822407751,91.75,76273.12,77.3,0.0,0.0,1e-05]
[1776822412786,91.75,76278.48,77.3,0.0,0.0,1e-05]
[1776822417821,91.75,76278.63,77.3,0.0,0.0,1e-05]
[1776822422856,91.75,76278.53,77.3,0.0,0.0,1e-05]
[1776822424869,91.75,76271.28,77.3,0.0,0.0,1e-05]
[1776822427892,91.75,76265.4,77.3,0.0,0.0,1e-05]
[1776822429908,91.75,76258.79,77.3,0.0,0.0,1e-05]
[1776822430915,91.75,76248.38,77.3,0.0,0.0,1e-05]
[1776822435950,91.75,76242.78,77.3,0.0,0.0,1e-05]
[1776822437964,91.75,76237.01,77.3,0.0,0.0,1e-05]
[1776822442999,91.75,76232.98,77.3,0.0,0.0,1e-05]
[1776822447029,91.75,76227.19,77.3,0.0,0.0,1e-05]
[1776822451057,91.75,76224.41,77.3,0.0,0.0,1e-05]
[1776822456092,91.75,76229.68,77.3,0.0,0.0,1e-05]
[1776822461128,91.75,76232.71,77.3,0.0,0.0,1e-05]
[1776822466163,91.75,76233.23,77.3,0.0,0.0,1e-05]
[1776822471197,91.75,76233.98,77.3,0.0,0.0,1e-05]
[1776822477240,91.75,76234.59,77.3,0.0,0.0,1e-05]
[1776822481268,91.75,76243.34,77.3,0.0,0.0,1e-05]
[1776822486302,91.75,76246.84,77.3,0.0,0.0,1e-05]
[1776822491339,91.75,76250.2,77.3,0.0,0.0,1e-05]
[1776822496374,91.75,76253.02,77.3,0.0,0.0,1e-05]
[1776822502415,91.75,76253.34,77.3,0.0,0.0,1e-05]
[1776822507451,91.75,76254.56,77.3,0.0,0.0,1e-05]
[1776822512486,91.75,76258.76,77.3,0.0,0.0,1e-05]
[1776822517520,91.75,76261.25,77.3,0.0,0.0,1e-05]
[1776822522556,91.75,76261.93,77.3,0.0,0.0,1e-05]
[1776822527590,91.75,76257.89,77.3,0.0,0.0,1e-05]
[1776822532626,91.75,76266.73,77.3,0.0,0.0,1e-05]
[1776822537664,91.75,76268.78,77.3,0.0,0.0,1e-05]
[1776822541693,91.75,76277.75,77.3,0.0,0.0,1e-05]
[1776822546728,91.75,76287.63,77.3,0.0,0.0,1e-05]
[1776822547736,91.75,76294.03,77.3,0.0,0.0,1e-05]
[1776822552773,91.75,76302.75,77.3,0.0,0.0,1e-05]
[1776822557807,91.75,76298.63,77.3,0.0,0.0,1e-05]
[1776822562843,91.75,76298.19,77.3,0.0,0.0,1e-05]
[1776822567878,91.75,76306.48,77.3,0.0,0.0,0.0]
[1776822571906,91.75,76308.72,77.3,0.0,0.0,0.0]
[1776822576941,91.75,76306.77,77.3,0.0,0.0,0.0]
[1776822581976,91.75,76306.58,77.3,0.0,0.0,0.0]
[1776822589024,91.75,76307.25,77.3,0.0,0.0,0.0]
[1776822594060,91.75,76308.4,77.3,0.0,0.0,0.0]
[1776822596073,91.75,76300.61,77.3,0.0,0.0,0.0]
[1776822601111,91.75,76303.16,77.3,0.0,0.0,0.0]
[1776822602118,91.75,76309.23,77.3,0.0,0.0,0.0]
[1776822605139,91.75,76315.71,77.3,0.0,0.0,0.0]
[1776822610174,91.75,76314.26,77.3,0.0,0.0,0.0]
[1776822615209,91.75,76315.82,77.3,0.0,0.0,0.0]
[1776822619237,91.75,76323.23,77.3,0.0,0.0,0.0]
[1776822620244,91.75,76330.65,77.3,0.0,0.0,0.0]
[1776822623265,91.75,76324.33,77.3,0.0,0.0,0.0]
[1776822628300,91.75,76327.08,77.3,0.0,0.0,0.0]
[1776822631321,91.75,76326.53,77.3,0.0,0.0,0.0]
[1776822632856,91.75,76326.52,77.3,0.0,0.0,0.0]
[1776822638370,91.75,76334.38,77.3,0.0,0.0,0.0]
[1776822643405,91.75,76336.62,77.3,0.0,0.0,0.0]
[1776822648440,91.75,76336.98,77.3,0.0,0.0,0.0]
[1776822650454,91.75,76330.58,77.3,0.0,0.0,0.0]
[1776822653476,91.75,76318.91,77.3,0.0,0.0,0.0]
[1776822658510,91.75,76314.47,77.3,0.0,0.0,0.0]
[1776822661530,91.75,76322.13,77.3,0.0,0.0,0.0]
[1776822663545,91.75,76314.88,77.3,0.0,0.0,0.0]
[1776822668580,91.75,76311.32,77.3,0.0,0.0,0.0]
[1776822673617,91.75,76310.43,77.3,0.0,0.0,0.0]
[1776822678651,91.75,76310.21,77.3,0.0,0.0,0.0]
[1776822683686,91.75,76309.97,77.3,0.0,0.0,0.0]
[1776822688721,91.75,76310.2,77.3,0.0,0.0,0.0]
[1776822691742,91.75,76308.69,77.3,0.0,0.0,0.0]
[1776822694763,91.75,76299.19,77.3,0.0,0.0,0.0]
[1776822695769,91.75,76289.0,77.3,0.0,0.0,0.0]
[1776822700804,91.75,76288.28,77.3,0.0,0.0,0.0]
[1776822705841,91.75,76290.3,77.3,0.0,0.0,0.0]
[1776822706848,91.75,76299.82,77.3,0.0,0.0,0.0]
[1776822711883,91.75,76298.92,77.3,0.0,0.0,0.0]
[1776822714904,91.75,76290.34,77.3,0.0,0.0,0.0]
[1776822719940,91.75,76286.73,77.3,0.0,0.0,0.0]
[1776822722961,91.75,76293.83,77.3,0.0,0.0,0.0]
[1776822727995,91.75,76295.84,77.3,0.0,0.0,0.0]
[1776822733032,91.75,76294.54,77.3,0.0,0.0,0.0]
[1776822738322,91.75,76326.93,77.3,0.0,0.0,0.0]
[1776822739242,91.75,76338.19,77.3,0.0,0.0,0.0]
[1776822741107,91.75,76358.83,77.3,0.0,0.0,0.0]
[1776822743121,91.75,76364.68,77.3,0.0,0.0,0.0]
[1776822745135,91.75,76356.34,77.3,0.0,0.0,0.0]
[1776822750171,91.75,76357.02,77.3,0.0,0.0,0.0]
[1776822751178,91.75,76354.47,77.3,0.0,0.0,0.0]
[1776822756213,91.75,76350.66,77.3,0.0,0.0,0.0]
[1776822760241,91.75,76341.66,77.3,0.0,0.0,0.0]
[1776822763262,91.75,76333.42,77.3,0.0,0.0,0.0]
[1776822764269,91.75,76326.04,77.3,0.0,0.0,0.0]
[1776822769304,91.75,76316.61,77.3,0.0,0.0,0.0]
[1776822774339,91.75,76313.05,77.3,0.0,0.0,0.0]
[1776822779377,91.75,76308.45,77.3,0.0,0.0,0.0]
[1776822784412,91.75,76311.18,77.3,0.0,0.0,0.0]
[1776822789447,91.75,76310.14,77.3,0.0,0.0,0.0]
[1776822794482,91.75,76311.78,77.3,0.0,0.0,0.0]
[1776822799517,91.75,76311.57,77.3,0.0,0.0,0.0]
[1776822802538,91.75,76299.59,77.3,0.0,0.0,0.0]
[1776822803545,91.75,76291.75,77.3,0.0,0.0,0.0]
[1776822808580,91.75,76288.07,77.3,0.0,0.0,0.0]
[1776822811601,91.75,76283.98,77.3,0.0,0.0,0.0]
[1776822813615,91.75,76277.95,77.3,0.0,0.0,0.0]
[1776822818650,91.75,76278.15,77.3,0.0,0.0,0.0]
[1776822823685,91.75,76280.69,77.3,0.0,0.0,0.0]
[1776822828720,91.75,76280.66,77.3,0.0,0.0,0.0]
[1776822833755,91.75,76280.6,77.3,0.0,0.0,0.0]
[1776822838790,91.75,76280.98,77.3,0.0,0.0,0.0]
[1776822840804,91.75,76270.46,77.3,0.0,0.0,0.0]
[1776822841811,91.75,76260.55,77.3,0.0,0.0,0.0]
[1776822846846,91.75,76267.07,77.3,0.0,0.0,0.0]
[1776822851881,91.75,76268.73,77.3,0.0,0.0,0.0]
[1776822856916,91.75,76269.14,77.3,0.0,0.0,0.0]
[1776822861951,91.75,76268.96,77.3,0.0,0.0,0.0]
[1776822866987,91.75,76268.64,77.3,0.0,0.0,0.0]
[1776822871014,91.75,76268.93,77.3,0.0,0.0,0.0]
[1776822876050,91.75,76269.29,77.3,0.0,0.0,0.0]
[1776822881085,91.75,76263.91,77.3,0.0,0.0,0.0]
[1776822886120,91.75,76264.48,77.3,0.0,0.0,0.0]
[1776822892161,91.75,76266.27,77.3,0.0,0.0,0.0]
[1776822897197,91.75,76265.79,77.3,0.0,0.0,0.0]
[1776822902232,91.75,76265.7,77.3,0.0,0.0,0.0]
[1776822907267,91.75,76260.94,77.3,0.0,0.0,0.0]
[1776822915323,91.75,76258.57,77.3,0.0,0.0,0.0]
[1776822920357,91.75,76258.12,77.3,0.0,0.0,0.0]
[1776822927408,91.75,76257.91,77.3,0.0,0.0,0.0]
[1776822931436,91.75,76260.1,77.3,0.0,0.0,0.0]
[1776822936470,91.75,76259.98,77.3,0.0,0.0,0.0]
[1776822941507,91.75,76266.67,77.3,0.0,0.0,0.0]
[1776822946542,91.75,76267.61,77.3,0.0,0.0,0.0]
[1776822947549,91.75,76276.78,77.3,0.0,0.0,0.0]
[1776822952584,91.75,76280.95,77.3,0.0,0.0,0.0]
[1776822955606,91.75,76288.5,77.3,0.0,0.0,0.0]
[1776822960641,91.75,76295.7,77.3,0.0,0.0,0.0]
[1776822964669,91.75,76304.4,77.3,0.0,0.0,0.0]
[1776822969704,91.75,76305.0,77.3,0.0,0.0,0.0]
[1776822974739,91.75,76313.39,77.3,0.0,0.0,0.0]
[1776822979775,91.75,76316.29,77.3,0.0,0.0,0.0]
[1776822984810,91.75,76316.76,77.3,0.0,0.0,0.0]
[1776822989845,91.75,76317.55,77.3,0.0,0.0,0.0]
[1776822991858,91.75,76326.59,77.3,0.0,0.0,0.0]
[1776822996894,91.75,76325.38,77.3,0.0,0.0,0.0]
[1776822998908,91.75,76331.28,77.3,0.0,0.0,0.0]
[1776823000922,91.75,76337.23,77.3,0.0,0.0,0.0]
[1776823002936,91.75,76331.3,77.3,0.0,0.0,0.0]
[1776823007971,91.75,76326.44,77.3,0.0,0.0,0.0]
[1776823013007,91.75,76322.51,77.3,0.0,0.0,0.0]
[1776823018043,91.75,76323.29,77.3,0.0,0.0,0.0]
[1776823023078,91.75,76323.95,77.3,0.0,0.0,0.0]
[1776823027106,91.75,76330.45,77.3,0.0,0.0,0.0]
[1776823032142,91.75,76330.08,77.3,0.0,0.0,0.0]
[1776823037177,91.75,76330.02,77.3,0.0,0.0,0.0]
[1776823042213,91.75,76333.35,77.3,0.0,0.0,0.0]
[1776823047247,91.75,76332.71,77.3,0.0,0.0,0.0]
[1776823051276,91.75,76338.49,77.3,0.0,0.0,0.0]
[1776823056311,91.75,76339.78,77.3,0.0,0.0,0.0]
[1776823061345,91.75,76340.83,77.3,0.0,0.0,0.0]
[1776823066381,91.75,76336.87,77.3,0.0,0.0,0.0]
[1776823071417,91.75,76339.56,77.3,0.0,0.0,0.0]
[1776823076452,91.75,76341.66,77.3,0.0,0.0,0.0]
[1776823082494,91.75,76341.87,77.3,0.0,0.0,0.0]
[1776823087530,91.75,76341.1,77.3,0.0,0.0,0.0]
[1776823092564,91.75,76344.27,77.3,0.0,0.0,0.0]
[1776823096593,91.75,76335.06,77.3,0.0,0.0,0.0]
[1776823101627,91.75,76333.36,77.3,0.0,0.0,0.0]
[1776823106663,91.75,76334.55,77.3,0.0,0.0,0.0]
[1776823111698,91.75,76334.38,77.3,0.0,0.0,0.0]
[1776823116733,91.75,76333.34,77.3,0.0,0.0,0.0]
[1776823121775,91.75,76333.02,77.3,0.0,0.0,0.0]
[1776823126810,91.75,76333.0,77.3,0.0,0.0,0.0]
[1776823132852,91.75,76330.87,77.3,0.0,0.0,0.0]
[1776823137887,91.75,76330.64,77.3,0.0,0.0,0.0]
[1776823142922,91.75,76333.46,77.3,0.0,0.0,0.0]
[1776823147957,91.75,76333.67,77.3,0.0,0.0,0.0]
[1776823152992,91.75,76329.21,77.3,0.0,0.0,0.0]
[1776823158030,91.75,76330.31,77.3,0.0,0.0,0.0]
[1776823163065,91.75,76330.19,77.3,0.0,0.0,0.0]
[1776823168099,91.75,76332.27,77.3,0.0,0.0,0.0]
[1776823173135,91.75,76331.7,77.3,0.0,0.0,0.0]
[1776823178169,91.75,76329.68,77.3,0.0,0.0,0.0]
[1776823183205,91.75,76319.93,77.3,0.0,0.0,0.0]
[1776823188242,91.75,76317.7,77.3,0.0,0.0,0.0]
[1776823193275,91.75,76318.94,77.3,0.0,0.0,0.0]
[1776823198310,91.75,76321.2,77.3,0.0,0.0,0.0]
[1776823201331,91.75,76334.55,77.3,0.0,0.0,0.0]
[1776823206367,91.75,76339.15,77.3,0.0,0.0,0.0]
[1776823211402,91.75,76340.48,77.3,0.0,0.0,0.0]
[1776823215430,91.75,76328.1,77.3,0.0,0.0,0.0]
[1776823220465,91.75,76327.2,77.3,0.0,0.0,0.0]
[1776823229529,91.75,76327.32,77.3,0.0,0.0,0.0]
[1776823231543,91.75,76327.07,77.3,0.0,0.0,0.0]
[1776823236578,91.75,76328.04,77.3,0.0,0.0,0.0]
[1776823242620,91.75,76327.91,77.3,0.0,0.0,0.0]
[1776823247655,91.75,76327.16,77.3,0.0,0.0,0.0]
[1776823252690,91.75,76329.46,77.3,0.0,0.0,0.0]
[1776823257725,91.75,76326.88,77.3,0.0,0.0,0.0]
[1776823262760,91.75,76330.21,77.3,0.0,0.0,0.0]
[1776823266788,91.75,76336.01,77.3,0.0,0.0,0.0]
[1776823271823,91.75,76336.17,77.3,0.0,0.0,0.0]
[1776823277865,91.75,76336.06,77.3,0.0,0.0,0.0]
[1776823282900,91.75,76338.0,77.3,0.0,0.0,0.0]
[1776823287936,91.75,76347.72,77.3,0.0,0.0,0.0]
[1776823288943,91.75,76353.35,77.3,0.0,0.0,0.0]
[1776823291964,91.75,76353.63,77.3,0.0,0.0,0.0]
[1776823296999,91.75,76353.64,77.3,0.0,0.0,0.0]
[1776823302040,91.75,76354.93,77.3,0.0,0.0,0.0]
[1776823306069,91.75,76361.87,77.3,0.0,0.0,0.0]
[1776823311105,91.75,76364.1,77.3,0.0,0.0,0.0]
[1776823316140,91.75,76357.82,77.3,0.0,0.0,0.0]
[1776823321177,91.75,76362.37,77.3,0.0,0.0,0.0]
[1776823326210,91.75,76361.89,77.3,0.0,0.0,0.0]
[1776823331245,91.75,76361.39,77.3,0.0,0.0,0.0]
[1776823336280,91.75,76357.04,77.3,0.0,0.0,0.0]
[1776823341315,91.75,76356.75,77.3,0.0,0.0,0.0]
[1776823343329,91.75,76342.17,77.3,0.0,0.0,0.0]
[1776823348364,91.75,76334.44,77.3,0.0,0.0,0.0]
[1776823351386,91.75,76330.31,77.3,0.0,0.0,0.0]
[1776823356421,91.75,76330.5,77.3,0.0,0.0,0.0]
[1776823357428,91.75,76317.29,77.3,0.0,0.0,0.0]
[1776823362463,91.75,76313.98,77.3,0.0,0.0,0.0]
[1776823367498,91.75,76315.84,77.3,0.0,0.0,0.0]
[1776823369514,91.75,76322.05,77.3,0.0,0.0,0.0]
[1776823374549,91.75,76311.75,77.3,0.0,0.0,0.0]
[1776823379584,91.75,76307.84,77.3,0.0,0.0,0.0]
[1776823383612,91.75,76294.55,77.3,0.0,0.0,0.0]
[1776823388647,91.75,76288.23,77.3,0.0,0.0,0.0]
[1776823389654,91.75,76254.24,77.3,0.0,0.0,0.0]
[1776823390661,91.75,76247.86,77.3,0.0,0.0,0.0]
[1776823395696,91.75,76249.54,77.3,0.0,0.0,0.0]
[1776823397710,91.75,76256.49,77.3,0.0,0.0,0.0]
[1776823398718,91.75,76248.6,77.3,0.0,0.0,0.0]
[1776823403753,91.75,76247.21,77.3,0.0,0.0,0.0]
[1776823408792,91.75,76251.03,77.3,0.0,0.0,0.0]
[1776823411813,91.75,76250.73,77.3,0.0,0.0,0.0]
[1776823416848,91.75,76249.4,77.3,0.0,0.0,0.0]
[1776823421886,91.75,76247.32,77.3,0.0,0.0,0.0]
[1776823426920,91.75,76250.38,77.3,0.0,0.0,0.0]
[1776823430949,91.75,76257.21,77.3,0.0,0.0,0.0]
[1776823435984,91.75,76260.23,77.3,0.0,0.0,0.0]
[1776823441019,91.75,76261.07,77.3,0.0,0.0,0.0]
[1776823445048,91.75,76275.63,77.3,0.0,0.0,0.0]
[1776823447062,91.75,76282.28,77.3,0.0,0.0,0.0]
[1776823449076,91.75,76290.62,77.3,0.0,0.0,0.0]
[1776823454111,91.75,76294.44,77.3,0.0,0.0,0.0]
[1776823459147,91.75,76293.73,77.3,0.0,0.0,0.0]
[1776823464184,91.75,76293.53,77.3,0.0,0.0,0.0]
[1776823469220,91.75,76290.47,77.3,0.0,0.0,0.0]
[1776823471234,91.75,76290.46,77.3,0.0,0.0,0.0]
[1776823476269,91.75,76291.97,77.3,0.0,0.0,0.0]
[1776823481304,91.75,76293.91,77.3,0.0,0.0,0.0]
[1776823485333,91.75,76308.7,77.3,0.0,0.0,0.0]
[1776823490441,91.75,76311.15,77.3,0.0,0.0,0.0]
[1776823495476,91.75,76312.36,77.3,0.0,0.0,0.0]
[1776823500511,91.75,76312.8,77.3,0.0,0.0,0.0]
[1776823505546,91.75,76312.58,77.3,0.0,0.0,0.0]
[1776823510581,91.75,76313.49,77.3,0.0,0.0,0.0]
[1776823515616,91.75,76313.28,77.3,0.0,0.0,0.0]
[1776823520651,91.75,76312.79,77.3,0.0,0.0,0.0]
[1776823525686,91.75,76312.72,77.3,0.0,0.0,0.0]
[1776823526693,91.75,76298.25,77.3,0.0,0.0,0.0]
[1776823528706,91.75,76291.51,77.3,0.0,0.0,0.0]
[1776823531728,91.75,76291.05,77.3,0.0,0.0,0.0]
[1776823536763,91.75,76287.84,77.3,0.0,0.0,0.0]
[1776823538777,91.75,76281.73,77.3,0.0,0.0,0.0]
[1776823543812,91.75,76280.81,77.3,0.0,0.0,0.0]
[1776823548848,91.75,76286.63,77.3,0.0,0.0,0.0]
[1776823553882,91.75,76292.17,77.3,0.0,0.0,0.0]
[1776823558917,91.75,76291.4,77.3,0.0,0.0,0.0]
[1776823563952,91.75,76297.78,77.3,0.0,0.0,0.0]
[1776823566973,91.75,76305.16,77.3,0.0,0.0,0.0]
[1776823569994,91.75,76296.04,77.3,0.0,0.0,0.0]
[1776823575030,91.75,76297.08,77.3,0.0,0.0,0.0]
[1776823577044,91.75,76305.6,77.3,0.0,0.0,0.0]
[1776823581072,91.75,76300.06,77.3,0.0,0.0,0.0]
[1776823584093,91.75,76280.46,77.3,0.0,0.0,0.0]
[1776823589128,91.75,76278.35,77.3,0.0,0.0,0.0]
[1776823591142,91.75,76277.94,77.3,0.0,0.0,0.0]
[1776823592149,91.75,76268.31,77.3,0.0,0.0,0.0]
[1776823593156,91.75,76260.67,77.3,0.0,0.0,0.0]
[1776823596177,91.75,76267.13,77.3,0.0,0.0,0.0]
[1776823601212,91.75,76273.77,77.3,0.0,0.0,0.0]
[1776823606247,91.75,76274.93,77.3,0.0,0.0,0.0]
[1776823611282,91.75,76275.63,77.3,0.0,0.0,0.0]
[1776823616318,91.75,76286.21,77.3,0.0,0.0,0.0]
[1776823617324,91.75,76295.62,77.3,0.0,0.0,0.0]
[1776823621353,91.75,76303.29,77.3,0.0,0.0,0.0]
[1776823623367,91.75,76310.66,77.3,0.0,0.0,0.0]
[1776823628411,91.75,76310.68,77.3,0.0,0.0,0.0]
[1776823633446,91.75,76302.43,77.3,0.0,0.0,0.0]
[1776823638481,91.75,76307.03,77.3,0.0,0.0,0.0]
[1776823643516,91.75,76306.46,77.3,0.0,0.0,0.0]
[1776823648551,91.75,76305.55,77.3,0.0,0.0,0.0]
[1776823652579,91.75,76305.63,77.3,0.0,0.0,0.0]
[1776823654593,91.75,76298.42,77.3,0.0,0.0,0.0]
[1776823658620,91.75,76292.74,77.3,0.0,0.0,0.0]
[1776823660635,91.75,76301.14,77.3,0.0,0.0,0.0]
[1776823662649,91.75,76308.6,77.3,0.0,0.0,0.0]
[1776823667684,91.75,76311.05,77.3,0.0,0.0,0.0]
[1776823670705,91.75,76323.07,77.3,0.0,0.0,0.0]
[1776823671712,91.75,76328.92,77.3,0.0,0.0,0.0]
[1776823676747,91.75,76333.02,77.3,0.0,0.0,0.0]
[1776823681782,91.75,76332.98,77.3,0.0,0.0,0.0]
[1776823686817,91.75,76330.94,77.3,0.0,0.0,0.0]
[1776823692859,91.75,76328.09,77.3,0.0,0.0,0.0]
[1776823697894,91.75,76327.59,77.3,0.0,0.0,0.0]
[1776823702929,91.75,76329.11,77.3,0.0,0.0,0.0]
[1776823707964,91.75,76330.5,77.3,0.0,0.0,0.0]
[1776823711992,91.75,76325.41,77.3,0.0,0.0,0.0]
[1776823717027,91.75,76325.96,77.3,0.0,0.0,0.0]
[1776823722062,91.75,76325.11,77.3,0.0,0.0,0.0]
[1776823725083,91.75,76331.87,77.3,0.0,0.0,0.0]
[1776823730118,91.75,76333.96,77.3,0.0,0.0,0.0]
[1776823735153,91.75,76334.59,77.3,0.0,0.0,0.0]
[1776823740188,91.75,76334.63,77.3,0.0,0.0,0.0]
[1776823745223,91.75,76334.23,77.3,0.0,0.0,0.0]
[1776823750258,91.75,76334.36,77.3,0.0,0.0,0.0]
[1776823753281,91.75,76340.3,77.3,0.0,0.0,0.0]
[1776823757310,91.75,76352.75,77.3,0.0,0.0,0.0]
[1776823762345,91.75,76350.54,77.3,0.0,0.0,0.0]
[1776823764359,91.75,76339.3,77.3,0.0,0.0,0.0]
[1776823769394,91.75,76340.79,77.3,0.0,0.0,0.0]
[1776823771408,91.75,76344.69,77.3,0.0,0.0,0.0]
[1776823777449,91.75,76348.06,77.3,0.0,0.0,0.0]
[1776823782485,91.75,76347.63,77.3,0.0,0.0,0.0]
[1776823787520,91.75,76352.34,77.3,0.0,0.0,0.0]
[1776823789534,91.75,76358.43,77.3,0.0,0.0,0.0]
[1776823794569,91.75,76362.07,77.3,0.0,0.0,0.0]
[1776823796583,91.75,76367.72,77.3,0.0,0.0,0.0]
[1776823801618,91.75,76365.89,77.3,0.0,0.0,0.0]
[1776823804639,91.75,76371.54,77.3,0.0,0.0,0.0]
[1776823806653,91.75,76377.97,77.3,0.0,0.0,0.0]
[1776823811689,91.75,76382.77,77.3,0.0,0.0,0.0]
[1776823816725,91.75,76388.3,77.3,0.0,0.0,0.0]
[1776823821760,91.75,76397.64,77.3,0.0,0.0,0.0]
[1776823826795,91.75,76401.63,77.3,0.0,0.0,0.0]
[1776823831830,91.75,76403.44,77.3,0.0,0.0,0.0]
[1776823833847,91.75,76419.07,77.3,0.0,0.0,0.0]
[1776823835861,91.75,76432.18,77.3,0.0,0.0,0.0]
[1776823836868,91.75,76440.96,77.3,0.0,0.0,0.0]
[1776823837876,91.75,76467.7,77.3,0.0,0.0,0.0]
[1776823838888,91.75,76482.97,77.3,0.0,0.0,0.0]
[1776823839892,91.75,76496.05,77.3,0.0,0.0,0.0]
[1776823844928,91.75,76493.2,77.3,0.0,0.0,0.0]
[1776823849968,91.75,76498.47,77.3,0.0,0.0,0.0]
[1776823851711,91.75,76498.47,77.3,0.0,0.0,0.0]
[1776823853064,91.75,76503.45,77.3,0.0,0.0,0.0]
[1776823852516,91.75,76556.09,77.3,0.0,0.0,0.0]
[1776823853362,91.75,76578.78,77.3,0.0,0.0,0.0]
[1776823855024,91.75,76568.75,77.3,0.0,0.0,0.0]
[1776823857388,91.75,76577.47,77.3,0.0,0.0,0.0]
[1776823860135,91.75,76588.04,77.3,0.0,0.0,0.0]
[1776823862747,91.75,76592.87,77.3,0.0,0.0,0.0]
[1776823862862,91.75,76602.47,77.3,0.0,0.0,0.0]
[1776823863728,91.75,76602.47,77.3,0.0,0.0,0.0]
[1776823863840,91.75,76602.47,77.3,0.0,0.0,0.0]
[1776823864199,91.75,76602.47,77.3,0.0,0.0,0.0]
[1776823863960,91.75,76638.82,77.3,0.0,0.0,0.0]
[1776823864899,91.75,76665.24,77.3,0.0,0.0,0.0]
[1776823865635,91.75,76684.26,77.3,0.0,0.0,0.0]
[1776823866300,91.75,76668.24,77.3,0.0,0.0,0.0]
[1776823867387,91.75,76649.07,77.3,0.0,0.0,0.0]
[1776823868184,91.75,76657.87,77.3,0.0,0.0,0.0]
[1776823869191,91.75,76675.13,77.3,0.0,0.0,0.0]
[1776823872212,91.75,76689.83,77.3,0.0,0.0,0.0]
[1776823874226,91.75,76678.9,77.3,0.0,0.0,0.0]
[1776823876240,91.75,76670.87,77.3,0.0,0.0,0.0]
[1776823878260,91.75,76681.93,77.3,0.0,0.0,0.0]
[1776823881281,91.75,76688.48,77.3,0.0,0.0,0.0]
[1776823883296,91.75,76694.11,77.3,0.0,0.0,0.0]
[1776823885309,91.75,76686.49,77.3,0.0,0.0,0.0]
[1776823887323,91.75,76674.57,77.3,0.0,0.0,0.0]
[1776823888330,91.75,76687.8,77.3,0.0,0.0,0.0]
[1776823889355,91.75,76696.99,77.3,0.0,0.0,0.0]
[1776823890634,91.75,76717.18,77.3,0.0,0.0,0.0]
[1776823891391,91.75,76748.08,77.3,0.0,0.0,0.0]
[1776823892398,91.75,76738.49,77.3,0.0,0.0,0.0]
[1776823893405,91.75,76744.48,77.3,0.0,0.0,0.0]
[1776823894412,91.75,76757.66,77.3,0.0,0.0,0.0]
[1776823896431,91.75,76765.03,77.3,0.0,0.0,0.0]
[1776823897437,91.75,76774.24,77.3,0.0,0.0,0.0]
[1776823902473,91.75,76779.36,77.3,0.0,0.0,0.0]
[1776823903480,91.75,76766.63,77.3,0.0,0.0,0.0]
[1776823905526,91.75,76779.66,77.3,0.0,0.0,0.0]
[1776823906531,91.75,76800.89,77.3,0.0,0.0,0.0]
[1776823907537,91.75,76807.39,77.3,0.0,0.0,0.0]
[1776823908546,91.75,76814.31,77.3,0.0,0.0,0.0]
[1776823909553,91.75,76826.91,77.3,0.0,0.0,0.0]
[1776823910560,91.75,76818.59,77.3,0.0,0.0,0.0]
[1776823912575,91.75,76812.19,77.3,0.0,0.0,0.0]
[1776823915596,91.75,76803.49,77.3,0.0,0.0,0.0]
[1776823917610,91.75,76811.32,77.3,0.0,0.0,0.0]
[1776823918617,91.75,76826.43,77.3,0.0,0.0,0.0]
[1776823919625,91.75,76833.17,77.3,0.0,0.0,0.0]
[1776823920634,91.75,76844.0,77.3,0.0,0.0,0.0]
[1776823921876,91.75,76856.48,77.3,0.0,0.0,0.0]
[1776823923670,91.75,76846.34,77.3,0.0,0.0,0.0]
[1776823924667,91.75,76838.82,77.3,0.0,0.0,0.0]
[1776823926684,91.75,76826.43,77.3,0.0,0.0,0.0]
[1776823927690,91.75,76819.58,77.3,0.0,0.0,0.0]
[1776823932728,91.75,76829.32,77.3,0.0,0.0,0.0]
[1776823933735,91.75,76835.09,77.3,0.0,0.0,0.0]
[1776823938771,91.75,76836.78,77.3,0.0,0.0,0.0]
[1776823939679,91.75,76836.78,77.3,0.0,0.0,0.0]
[1776823939778,91.75,76843.48,77.3,0.0,0.0,0.0]
[1776823941053,91.75,76843.48,77.3,0.0,0.0,0.0]
[1776823942800,91.75,76853.98,77.3,0.0,0.0,0.0]
[1776823943807,91.75,76864.59,77.3,0.0,0.0,0.0]
[1776823945821,91.75,76870.33,77.3,0.0,0.0,0.0]
[1776823948842,91.75,76859.26,77.3,0.0,0.0,0.0]
[1776823949849,91.75,76853.62,77.3,0.0,0.0,0.0]
[1776823950858,91.75,76840.66,77.3,0.0,0.0,0.0]
[1776823951865,91.75,76843.91,77.3,0.0,0.0,0.0]
[1776823954890,91.75,76837.01,77.3,0.0,0.0,0.0]
[1776823955896,91.75,76827.39,77.3,0.0,0.0,0.0]
[1776823957917,91.75,76815.98,77.3,0.0,0.0,0.0]
[1776823961944,91.75,76809.93,77.3,0.0,0.0,0.0]
[1776823962951,91.75,76825.97,77.3,0.0,0.0,0.0]
[1776823966989,91.75,76836.42,77.3,0.0,0.0,0.0]
[1776823967987,91.75,76861.53,77.3,0.0,0.0,0.0]
[1776823973027,91.75,76873.08,77.3,0.0,0.0,0.0]
[1776823975053,91.75,76879.71,77.3,0.0,0.0,0.0]
[1776823976051,91.75,76889.79,77.3,0.0,0.0,0.0]
[1776823978075,91.75,76884.06,77.3,0.0,0.0,0.0]
[1776823979076,91.75,76870.1,77.3,0.0,0.0,0.0]
[1776823980087,91.75,76860.12,77.3,0.0,0.0,0.0]
[1776823981094,91.75,76873.55,77.3,0.0,0.0,0.0]
[1776823982101,91.75,76879.37,77.3,0.0,0.0,0.0]
[1776823984137,91.75,76865.27,77.3,0.0,0.0,0.0]
[1776823989172,91.75,76866.72,77.3,0.0,0.0,0.0]
[1776823992201,91.75,76852.22,77.3,0.0,0.0,0.0]
[1776823993208,91.75,76838.09,77.3,0.0,0.0,0.0]
[1776823995222,91.75,76826.5,77.3,0.0,0.0,0.0]
[1776823996229,91.75,76820.39,77.3,0.0,0.0,0.0]
[1776823997236,91.75,76810.19,77.3,0.0,0.0,0.0]
[1776824002271,91.75,76810.63,77.3,0.0,0.0,0.0]
[1776824005297,91.75,76817.89,77.3,0.0,0.0,0.0]
[1776824006298,91.75,76824.96,77.3,0.0,0.0,0.0]
[1776824011334,91.75,76825.63,77.3,0.0,0.0,0.0]
[1776824012341,91.75,76817.58,77.3,0.0,0.0,0.0]
[1776824014355,91.75,76810.6,77.3,0.0,0.0,0.0]
[1776824016369,91.75,76803.28,77.3,0.0,0.0,0.0]
[1776824018383,91.75,76796.97,77.3,0.0,0.0,0.0]
[1776824020397,91.75,76790.37,77.3,0.0,0.0,0.0]
[1776824022411,91.75,76782.12,77.3,0.0,0.0,0.0]
[1776824025432,91.75,76771.95,77.3,0.0,0.0,0.0]
[1776824026439,91.75,76764.62,77.3,0.0,0.0,0.0]
[1776824027446,91.75,76758.66,77.3,0.0,0.0,0.0]
[1776824028453,91.75,76752.07,77.3,0.0,0.0,0.0]
[1776824029460,91.75,76744.1,77.3,0.0,0.0,0.0]
[1776824034494,91.75,76735.51,77.3,0.0,0.0,0.0]
[1776824036509,91.75,76729.54,77.3,0.0,0.0,0.0]
[1776824038523,91.75,76718.06,77.3,0.0,0.0,0.0]
[1776824039530,91.75,76712.29,77.3,0.0,0.0,0.0]
[1776824042551,91.75,76720.71,77.3,0.0,0.0,0.0]
[1776824046120,91.75,76714.84,77.3,0.0,0.0,0.0]
[1776824046579,91.75,76728.52,77.3,0.0,0.0,0.0]
[1776824051613,91.75,76732.68,77.3,0.0,0.0,0.0]
[1776824054635,91.75,76727.15,77.3,0.0,0.0,0.0]
[1776824057113,91.75,76729.2,77.3,0.0,0.0,0.0]
[1776824058109,91.75,76733.39,77.3,0.0,0.0,0.0]
[1776824058131,91.75,76791.95,77.3,0.0,0.0,0.0]
[1776824059065,91.75,76801.5,77.3,0.0,0.0,0.0]
[1776824061685,91.75,76791.02,77.3,0.0,0.0,0.0]
[1776824063699,91.75,76796.63,77.3,0.0,0.0,0.0]
[1776824068735,91.75,76796.22,77.3,0.0,0.0,0.0]
[1776824071757,91.75,76790.51,77.3,0.0,0.0,0.0]
[1776824072763,91.75,76780.26,77.3,0.0,0.0,0.0]
[1776824074777,91.75,76774.2,77.3,0.0,0.0,0.0]
[1776824079812,91.75,76773.54,77.3,0.0,0.0,0.0]
[1776824084846,91.75,76769.29,77.3,0.0,0.0,0.0]
[1776824089882,91.75,76763.32,77.3,0.0,0.0,0.0]
[1776824094917,91.75,76762.69,77.3,0.0,0.0,0.0]
[1776824095924,91.75,76753.84,77.3,0.0,0.0,0.0]
[1776824100961,91.75,76772.54,77.3,0.0,0.0,0.0]
[1776824101970,91.75,76797.92,77.3,0.0,0.0,0.0]
[1776824103984,91.75,76809.9,77.3,0.0,0.0,0.0]
[1776824109019,91.75,76810.47,77.3,0.0,0.0,0.0]
[1776824114054,91.75,76826.7,77.3,0.0,0.0,0.0]
[1776824115061,91.75,76832.34,77.3,0.0,0.0,0.0]
[1776824120096,91.75,76830.18,77.3,0.0,0.0,0.0]
[1776824125130,91.75,76828.94,77.3,0.0,0.0,0.0]
[1776824130165,91.75,76831.27,77.3,0.0,0.0,0.0]
[1776824131173,91.75,76831.3,77.3,0.0,0.0,0.0]
[1776824136208,91.75,76823.57,77.3,0.0,0.0,0.0]
[1776824141243,91.75,76821.54,77.3,0.0,0.0,0.0]
[1776824145271,91.75,76828.11,77.3,0.0,0.0,0.0]
[1776824150307,91.75,76830.17,77.3,0.0,0.0,0.0]
[1776824155347,91.75,76828.51,77.3,0.0,0.0,0.0]
[1776824160383,91.75,76827.69,77.3,0.0,0.0,0.0]
[1776824165421,91.75,76832.87,77.3,0.0,0.0,0.0]
[1776824170456,91.75,76827.99,77.3,0.0,0.0,0.0]
[1776824175491,91.75,76830.13,77.3,0.0,0.0,0.0]
[1776824180530,91.75,76831.38,77.3,0.0,0.0,0.0]
[1776824183551,91.75,76854.41,77.3,0.0,0.0,0.0]
[1776824184558,91.75,76868.86,77.3,0.0,0.0,0.0]
[1776824189593,91.75,76877.96,77.3,0.0,0.0,0.0]
[1776824190599,91.75,76883.75,77.3,0.0,0.0,0.0]
[1776824191609,91.75,76885.11,77.3,0.0,0.0,0.0]
[1776824193621,91.75,76874.82,77.3,0.0,0.0,0.0]
[1776824198656,91.75,76876.09,77.3,0.0,0.0,0.0]
[1776824200670,91.75,76863.22,77.3,0.0,0.0,0.0]
[1776824202684,91.75,76857.04,77.3,0.0,0.0,0.0]
[1776824206218,91.75,76859.3,77.3,0.0,0.0,0.0]
[1776824206732,91.75,76899.79,77.3,0.0,0.0,0.0]
[1776824208274,91.75,76942.8,77.3,0.0,0.0,0.0]
[1776824208741,91.75,76942.8,77.3,0.0,0.0,0.0]
[1776824210624,91.75,76943.64,77.3,0.0,0.0,0.0]
[1776824211549,91.75,76946.49,77.3,0.0,0.0,0.0]
[1776824211589,91.75,76974.18,77.3,0.0,0.0,0.0]
[1776824211899,91.75,76986.5,77.3,0.0,0.0,0.0]
[1776824213124,91.75,76993.67,77.3,0.0,0.0,0.0]
[1776824213791,91.75,76975.32,77.3,0.0,0.0,0.0]
[1776824215409,91.75,76957.15,77.3,0.0,0.0,0.0]
[1776824215805,91.75,76939.71,77.3,0.0,0.0,0.0]
[1776824216812,91.75,76933.74,77.3,0.0,0.0,0.0]
[1776824220844,91.75,76910.61,77.3,0.0,0.0,0.0]
[1776824221851,91.75,76917.48,77.3,0.0,0.0,0.0]
[1776824223812,91.75,76917.48,77.3,0.0,0.0,0.0]
[1776824222858,91.75,76932.82,77.3,0.0,0.0,0.0]
[1776824224614,91.75,76932.82,77.3,0.0,0.0,0.0]
[1776824223929,91.75,76965.66,77.3,0.0,0.0,0.0]
[1776824224902,91.75,76965.66,77.3,0.0,0.0,0.0]
[1776824225024,91.75,76981.0,77.3,0.0,0.0,0.0]
[1776824225815,91.75,76981.0,77.3,0.0,0.0,0.0]
[1776824225890,91.75,77000.51,77.3,0.0,0.0,0.0]
[1776824226897,91.75,77015.27,77.3,0.0,0.0,0.0]
[1776824228367,91.75,77015.27,77.3,0.0,0.0,0.0]
[1776824229355,91.75,77063.77,77.3,0.0,0.0,0.0]
[1776824230209,91.75,77077.56,77.3,0.0,0.0,0.0]
[1776824231285,91.75,77077.56,77.3,0.0,0.0,0.0]
[1776824231372,91.75,77097.28,77.3,0.0,0.0,0.0]
[1776824231944,91.75,77102.95,77.3,0.0,0.0,0.0]
[1776824233959,91.75,77115.39,77.3,0.0,0.0,0.0]
[1776824235716,91.75,77115.39,77.3,0.0,0.0,0.0]
[1776824235253,91.75,77103.74,77.3,0.0,0.0,0.0]
[1776824236388,91.75,77103.74,77.3,0.0,0.0,0.0]
[1776824236513,91.75,77072.26,77.3,0.0,0.0,0.0]
[1776824236998,91.75,77057.07,77.3,0.0,0.0,0.0]
[1776824238017,91.75,77067.94,77.3,0.0,0.0,0.0]
[1776824240025,91.75,77075.48,77.3,0.0,0.0,0.0]
[1776824241030,91.75,77086.3,77.3,0.0,0.0,0.0]
[1776824245407,91.75,77084.19,77.3,0.0,0.0,0.0]
[1776824246369,91.75,77087.04,77.3,0.0,0.0,0.0]
[1776824246463,91.75,77087.04,77.3,0.0,0.0,0.0]
[1776824246636,91.75,77113.51,77.3,0.0,0.0,0.0]
[1776824247274,91.75,77113.51,77.3,0.0,0.0,0.0]
[1776824247345,91.75,77139.18,77.3,0.0,0.0,0.0]
[1776824248088,91.75,77147.38,77.3,0.0,0.0,0.0]
[1776824250102,91.75,77141.32,77.3,0.0,0.0,0.0]
[1776824251109,91.75,77137.49,77.3,0.0,0.0,0.0]
[1776824253125,91.75,77118.64,77.3,0.0,0.0,0.0]
[1776824256146,91.75,77126.96,77.3,0.0,0.0,0.0]
[1776824258160,91.75,77135.14,77.3,0.0,0.0,0.0]
[1776824259167,91.75,77143.65,77.3,0.0,0.0,0.0]
[1776824261181,91.75,77136.18,77.3,0.0,0.0,0.0]
[1776824263195,91.75,77142.39,77.3,0.0,0.0,0.0]
[1776824266216,91.75,77133.67,77.3,0.0,0.0,0.0]
[1776824267223,91.75,77126.31,77.3,0.0,0.0,0.0]
[1776824271251,91.75,77119.6,77.3,0.0,0.0,0.0]
[1776824272258,91.75,77108.17,77.3,0.0,0.0,0.0]
[1776824276286,91.75,77102.17,77.3,0.0,0.0,0.0]
[1776824278300,91.75,77110.98,77.3,0.0,0.0,0.0]
[1776824280315,91.75,77099.33,77.3,0.0,0.0,0.0]
[1776824281322,91.75,77087.23,77.3,0.0,0.0,0.0]
[1776824283336,91.75,77079.6,77.3,0.0,0.0,0.0]
[1776824286359,91.75,77073.62,77.3,0.0,0.0,0.0]
[1776824289385,91.75,77093.44,77.3,0.0,0.0,0.0]
[1776824290392,91.75,77102.28,77.3,0.0,0.0,0.0]
[1776824294420,91.75,77087.13,77.3,0.0,0.0,0.0]
[1776824295427,91.75,77074.23,77.3,0.0,0.0,0.0]
[1776824296434,91.75,77068.54,77.3,0.0,0.0,0.0]
[1776824297441,91.75,77062.67,77.3,0.0,0.0,0.0]
[1776824298450,91.75,77055.73,77.3,0.0,0.0,0.0]
[1776824300464,91.75,77066.53,77.3,0.0,0.0,0.0]
[1776824301471,91.75,77074.0,77.3,0.0,0.0,0.0]
[1776824306510,91.75,77059.77,77.3,0.0,0.0,0.0]
[1776824308524,91.75,77065.61,77.3,0.0,0.0,0.0]
[1776824310539,91.75,77072.28,77.3,0.0,0.0,0.0]
[1776824311546,91.75,77091.11,77.3,0.0,0.0,0.0]
[1776824312553,91.75,77101.38,77.3,0.0,0.0,0.0]
[1776824314567,91.75,77107.65,77.3,0.0,0.0,0.0]
[1776824317588,91.75,77097.68,77.3,0.0,0.0,0.0]
[1776824322624,91.75,77094.78,77.3,0.0,0.0,0.0]
[1776824325645,91.75,77101.36,77.3,0.0,0.0,0.0]
[1776824326653,91.75,77114.34,77.3,0.0,0.0,0.0]
[1776824327661,91.75,77141.82,77.3,0.0,0.0,0.0]
[1776824328668,91.75,77158.9,77.3,0.0,0.0,0.0]
[1776824329674,91.75,77176.31,77.3,0.0,0.0,0.0]
[1776824330684,91.75,77164.61,77.3,0.0,0.0,0.0]
[1776824331692,91.75,77148.67,77.3,0.0,0.0,0.0]
[1776824333704,91.75,77157.15,77.3,0.0,0.0,0.0]
[1776824334713,91.75,77164.82,77.3,0.0,0.0,0.0]
[1776824336726,91.75,77176.28,77.3,0.0,0.0,0.0]
[1776824338739,91.75,77186.33,77.3,0.0,0.0,0.0]
[1776824340757,91.75,77179.62,77.3,0.0,0.0,0.0]
[1776824341764,91.75,77166.54,77.3,0.0,0.0,0.0]
[1776824342770,91.75,77152.45,77.3,0.0,0.0,0.0]
[1776824343786,91.75,77138.68,77.3,0.0,0.0,0.0]
[1776824345806,91.75,77144.78,77.3,0.0,0.0,0.0]
[1776824346820,91.75,77137.68,77.3,0.0,0.0,0.0]
[1776824351847,91.75,77136.87,77.3,0.0,0.0,0.0]
[1776824352854,91.75,77130.98,77.3,0.0,0.0,0.0]
[1776824357889,91.75,77130.38,77.3,0.0,0.0,0.0]
[1776824360910,91.75,77137.25,77.3,0.0,0.0,0.0]
[1776824364938,91.75,77128.64,77.3,0.0,0.0,0.0]
[1776824365945,91.75,77120.38,77.3,0.0,0.0,0.0]
[1776824366952,91.75,77110.92,77.3,0.0,0.0,0.0]
[1776824367966,91.75,77104.8,77.3,0.0,0.0,0.0]
[1776824369976,91.75,77098.4,77.3,0.0,0.0,0.0]
[1776824370984,91.75,77092.66,77.3,0.0,0.0,0.0]
[1776824371991,91.75,77093.08,77.3,0.0,0.0,0.0]
[1776824374005,91.75,77086.1,77.3,0.0,0.0,0.0]
[1776824375012,91.75,77077.94,77.3,0.0,0.0,0.0]
[1776824376018,91.75,77070.28,77.3,0.0,0.0,0.0]
[1776824378035,91.75,77050.51,77.3,0.0,0.0,0.0]
[1776824382063,91.75,77044.55,77.3,0.0,0.0,0.0]
[1776824384076,91.75,77038.29,77.3,0.0,0.0,0.0]
[1776824388105,91.75,77031.93,77.3,0.0,0.0,0.0]
[1776824393140,91.75,77029.16,77.3,0.0,0.0,0.0]
[1776824397167,91.75,77035.26,77.3,0.0,0.0,0.0]
[1776824402233,91.75,77037.26,77.3,0.0,0.0,0.0]
[1776824404224,91.75,77053.74,77.3,0.0,0.0,0.0]
[1776824405230,91.75,77060.54,77.3,0.0,0.0,0.0]
[1776824406239,91.75,77068.24,77.3,0.0,0.0,0.0]
[1776824408273,91.75,77079.9,77.3,0.0,0.0,0.0]
[1776824410287,91.75,77069.38,77.3,0.0,0.0,0.0]
[1776824412301,91.75,77075.79,77.3,0.0,0.0,0.0]
[1776824415322,91.75,77066.23,77.3,0.0,0.0,0.0]
[1776824417336,91.75,77051.14,77.3,0.0,0.0,0.0]
[1776824418343,91.75,77036.13,77.3,0.0,0.0,0.0]
[1776824419350,91.75,77029.63,77.3,0.0,0.0,0.0]
[1776824424386,91.75,77017.79,77.3,0.0,0.0,0.0]
[1776824426399,91.75,77011.78,77.3,0.0,0.0,0.0]
[1776824431434,91.75,77008.38,77.3,0.0,0.0,0.0]
[1776824436470,91.75,77001.56,77.3,0.0,0.0,0.0]
[1776824439491,91.75,76988.68,77.3,0.0,0.0,0.0]
[1776824441505,91.75,76980.45,77.3,0.0,0.0,0.0]
[1776824445533,91.75,76986.39,77.3,0.0,0.0,0.0]
[1776824450568,91.75,76977.52,77.3,0.0,0.0,0.0]
[1776824451576,91.75,76971.87,77.3,0.0,0.0,0.0]
[1776824456611,91.75,76966.01,77.3,0.0,0.0,0.0]
[1776824458626,91.75,76956.01,77.3,0.0,0.0,0.0]
[1776824459633,91.75,76949.43,77.3,0.0,0.0,0.0]
[1776824463669,91.75,76955.26,77.3,0.0,0.0,0.0]
[1776824468704,91.75,76958.14,77.3,0.0,0.0,0.0]
[1776824470718,91.75,76947.98,77.3,0.0,0.0,0.0]
[1776824472732,91.75,76937.43,77.3,0.0,0.0,0.0]
[1776824475753,91.75,76931.9,77.3,0.0,0.0,0.0]
[1776824477767,91.75,76938.53,77.3,0.0,0.0,0.0]
[1776824479781,91.75,76950.52,77.3,0.0,0.0,0.0]
[1776824481795,91.75,76956.5,77.3,0.0,0.0,0.0]
[1776824484817,91.75,76948.81,77.3,0.0,0.0,0.0]
[1776824489854,91.75,76950.67,77.3,0.0,0.0,0.0]
[1776824491868,91.75,76949.58,77.3,0.0,0.0,0.0]
[1776824496905,91.75,76937.93,77.3,0.0,0.0,0.0]
[1776824497912,91.75,76931.34,77.3,0.0,0.0,0.0]
[1776824499926,91.75,76925.32,77.3,0.0,0.0,0.0]
[1776824502946,91.75,76918.72,77.3,0.0,0.0,0.0]
[1776824507982,91.75,76917.97,77.3,0.0,0.0,0.0]
[1776824513019,91.75,76918.46,77.3,0.0,0.0,0.0]
[1776824518054,91.75,76912.03,77.3,0.0,0.0,0.0]
[1776824523089,91.75,76909.65,77.3,0.0,0.0,0.0]
[1776824528124,91.75,76893.26,77.3,0.0,0.0,0.0]
[1776824530138,91.75,76887.74,77.3,0.0,0.0,0.0]
[1776824535173,91.75,76885.3,77.3,0.0,0.0,0.0]
[1776824540208,91.75,76882.39,77.3,0.0,0.0,0.0]
[1776824545243,91.75,76877.73,77.3,0.0,0.0,0.0]
[1776824550280,91.75,76873.8,77.3,0.0,0.0,0.0]
[1776824551287,91.75,76873.61,77.3,0.0,0.0,0.0]
[1776824556323,91.75,76872.03,77.3,0.0,0.0,0.0]
[1776824560350,91.75,76865.75,77.3,0.0,0.0,0.0]
[1776824565385,91.75,76869.22,77.3,0.0,0.0,0.0]
[1776824571427,91.75,76871.73,77.3,0.0,0.0,0.0]
[1776824576462,91.75,76872.6,77.3,0.0,0.0,0.0]
[1776824580490,91.75,76866.93,77.3,0.0,0.0,0.0]
[1776824581497,91.75,76860.4,77.3,0.0,0.0,0.0]
[1776824582504,91.75,76851.6,77.3,0.0,0.0,0.0]
[1776824584519,91.75,76842.17,77.3,0.0,0.0,0.0]
[1776824589553,91.75,76839.5,77.3,0.0,0.0,0.0]
[1776824593581,91.75,76832.67,77.3,0.0,0.0,0.0]
[1776824598616,91.75,76828.17,77.3,0.0,0.0,0.0]
[1776824599623,91.75,76822.01,77.3,0.0,0.0,0.0]
[1776824600630,91.75,76815.19,77.3,0.0,0.0,0.0]
[1776824602647,91.75,76806.19,77.3,0.0,0.0,0.0]
[1776824607681,91.75,76813.11,77.3,0.0,0.0,0.0]
[1776824609695,91.75,76823.45,77.3,0.0,0.0,0.0]
[1776824611710,91.75,76830.44,77.3,0.0,0.0,0.0]
[1776824613724,91.75,76838.34,77.3,0.0,0.0,0.0]
[1776824618759,91.75,76834.7,77.3,0.0,0.0,0.0]
[1776824623794,91.75,76842.35,77.3,0.0,0.0,0.0]
[1776824626815,91.75,76851.39,77.3,0.0,0.0,0.0]
[1776824631851,91.75,76848.67,77.3,0.0,0.0,0.0]
[1776824635340,91.75,76847.85,77.3,0.0,0.0,0.0]
[1776824635904,91.75,76887.05,77.3,0.0,0.0,0.0]
[1776824636306,91.75,76887.05,77.3,0.0,0.0,0.0]
[1776824636897,91.75,76908.64,77.3,0.0,0.0,0.0]
[1776824637592,91.75,76908.64,77.3,0.0,0.0,0.0]
[1776824637914,91.75,76969.05,77.3,0.0,0.0,0.0]
[1776824638507,91.75,76969.05,77.3,0.0,0.0,0.0]
[1776824638923,91.75,76980.6,77.3,0.0,0.0,0.0]
[1776824639930,91.75,76993.03,77.3,0.0,0.0,0.0]
[1776824640552,91.75,76993.03,77.3,0.0,0.0,0.0]
[1776824640939,91.75,77023.08,77.3,0.0,0.0,0.0]
[1776824641497,91.75,77023.08,77.3,0.0,0.0,0.0]
[1776824641765,91.75,77023.08,77.3,0.0,0.0,0.0]
[1776824642008,91.75,77074.27,77.3,0.0,0.0,0.0]
[1776824642954,91.75,77131.23,77.3,0.0,0.0,0.0]
[1776824643361,91.75,77131.23,77.3,0.0,0.0,0.0]
[1776824643961,91.75,77139.45,77.3,0.0,0.0,0.0]
[1776824645975,91.75,77145.1,77.3,0.0,0.0,0.0]
[1776824648996,91.75,77126.26,77.3,0.0,0.0,0.0]
[1776824649379,91.75,77126.26,77.3,0.0,0.0,0.0]
[1776824650008,91.75,77115.62,77.3,0.0,0.0,0.0]
[1776824652044,91.75,77109.29,77.3,0.0,0.0,0.0]
[1776824653045,91.75,77100.36,77.3,0.0,0.0,0.0]
[1776824655059,91.75,77091.71,77.3,0.0,0.0,0.0]
[1776824657072,91.75,77084.28,77.3,0.0,0.0,0.0]
[1776824658080,91.75,77076.66,77.3,0.0,0.0,0.0]
[1776824663114,91.75,77084.82,77.3,0.0,0.0,0.0]
[1776824668149,91.75,77068.52,77.3,0.0,0.0,0.0]
[1776824669157,91.75,77055.53,77.3,0.0,0.0,0.0]
[1776824670164,91.75,77047.78,77.3,0.0,0.0,0.0]
[1776824671171,91.75,77047.5,77.3,0.0,0.0,0.0]
[1776824673185,91.75,77031.88,77.3,0.0,0.0,0.0]
[1776824674192,91.75,77024.9,77.3,0.0,0.0,0.0]
[1776824676206,91.75,77033.26,77.3,0.0,0.0,0.0]
[1776824677213,91.75,77040.14,77.3,0.0,0.0,0.0]
[1776824680234,91.75,77033.73,77.3,0.0,0.0,0.0]
[1776824685269,91.75,77031.82,77.3,0.0,0.0,0.0]
[1776824690304,91.75,77030.09,77.3,0.0,0.0,0.0]
[1776824695357,91.75,77032.62,77.3,0.0,0.0,0.0]
[1776824701381,91.75,77027.9,77.3,0.0,0.0,0.0]
[1776824702388,91.75,77048.08,77.3,0.0,0.0,0.0]
[1776824703395,91.75,77068.56,77.3,0.0,0.0,0.0]
[1776824706416,91.75,77082.23,77.3,0.0,0.0,0.0]
[1776824708431,91.75,77091.9,77.3,0.0,0.0,0.0]
[1776824710445,91.75,77085.75,77.3,0.0,0.0,0.0]
[1776824715480,91.75,77083.77,77.3,0.0,0.0,0.0]
[1776824717494,91.75,77095.23,77.3,0.0,0.0,0.0]
[1776824719509,91.75,77104.67,77.3,0.0,0.0,0.0]
[1776824720516,91.75,77124.59,77.3,0.0,0.0,0.0]
[1776824721523,91.75,77134.73,77.3,0.0,0.0,0.0]
[1776824725550,91.75,77145.38,77.3,0.0,0.0,0.0]
[1776824728572,91.75,77150.96,77.3,0.0,0.0,0.0]
[1776824731593,91.75,77140.22,77.3,0.0,0.0,0.0]
[1776824732600,91.75,77132.5,77.3,0.0,0.0,0.0]
[1776824734614,91.75,77123.98,77.3,0.0,0.0,0.0]
[1776824736628,91.75,77115.5,77.3,0.0,0.0,0.0]
[1776824738642,91.75,77109.67,77.3,0.0,0.0,0.0]
[1776824742670,91.75,77120.59,77.3,0.0,0.0,0.0]
[1776824743676,91.75,77131.6,77.3,0.0,0.0,0.0]
[1776824748712,91.75,77125.76,77.3,0.0,0.0,0.0]
[1776824753747,91.75,77115.4,77.3,0.0,0.0,0.0]
[1776824755760,91.75,77107.49,77.3,0.0,0.0,0.0]
[1776824760798,91.75,77111.12,77.3,0.0,0.0,0.0]
[1776824761806,91.75,77119.18,77.3,0.0,0.0,0.0]
[1776824762813,91.75,77127.21,77.3,0.0,0.0,0.0]
[1776824766841,91.75,77120.19,77.3,0.0,0.0,0.0]
[1776824771876,91.75,77114.51,77.3,0.0,0.0,0.0]
[1776824776911,91.75,77118.57,77.3,0.0,0.0,0.0]
[1776824781946,91.75,77125.03,77.3,0.0,0.0,0.0]
[1776824782953,91.75,77131.11,77.3,0.0,0.0,0.0]
[1776824785973,91.75,77125.13,77.3,0.0,0.0,0.0]
[1776824791009,91.75,77129.76,77.3,0.0,0.0,0.0]
[1776824796073,91.75,77138.39,77.3,0.0,0.0,0.0]
[1776824797078,91.75,77161.54,77.3,0.0,0.0,0.0]
[1776824801104,91.75,77167.54,77.3,0.0,0.0,0.0]
[1776824803118,91.75,77176.22,77.3,0.0,0.0,0.0]
[1776824808153,91.75,77175.07,77.3,0.0,0.0,0.0]
[1776824810167,91.75,77166.37,77.3,0.0,0.0,0.0]
[1776824812181,91.75,77159.42,77.3,0.0,0.0,0.0]
[1776824813188,91.75,77153.38,77.3,0.0,0.0,0.0]
[1776824818223,91.75,77153.4,77.3,0.0,0.0,0.0]
[1776824819230,91.75,77160.21,77.3,0.0,0.0,0.0]
[1776824822251,91.75,77167.84,77.3,0.0,0.0,0.0]
[1776824825272,91.75,77160.76,77.3,0.0,0.0,0.0]
[1776824828293,91.75,77167.26,77.3,0.0,0.0,0.0]
[1776824830307,91.75,77173.51,77.3,0.0,0.0,0.0]
[1776824834336,91.75,77162.61,77.3,0.0,0.0,0.0]
[1776824839372,91.75,77164.82,77.3,0.0,0.0,0.0]
[1776824844407,91.75,77166.58,77.3,0.0,0.0,0.0]
[1776824848437,91.75,77160.25,77.3,0.0,0.0,0.0]
[1776824851458,91.75,77159.97,77.3,0.0,0.0,0.0]
[1776824856493,91.75,77154.73,77.3,0.0,0.0,0.0]
[1776824860522,91.75,77165.12,77.3,0.0,0.0,0.0]
[1776824865557,91.75,77162.21,77.3,0.0,0.0,0.0]
[1776824870592,91.75,77162.07,77.3,0.0,0.0,0.0]
[1776824874620,91.75,77154.83,77.3,0.0,0.0,0.0]
[1776824879655,91.75,77155.55,77.3,0.0,0.0,0.0]
[1776824884689,91.75,77155.12,77.3,0.0,0.0,0.0]
[1776824889725,91.75,77152.02,77.3,0.0,0.0,0.0]
[1776824891739,91.75,77160.28,77.3,0.0,0.0,0.0]
[1776824896774,91.75,77161.89,77.3,0.0,0.0,0.0]
[1776824901809,91.75,77163.7,77.3,0.0,0.0,0.0]
[1776824905839,91.75,77170.0,77.3,0.0,0.0,0.0]
[1776824910877,91.75,77170.47,77.3,0.0,0.0,0.0]
[1776824911884,91.75,77170.62,77.3,0.0,0.0,0.0]
[1776824916918,91.75,77169.68,77.3,0.0,0.0,0.0]
[1776824921954,91.75,77170.09,77.3,0.0,0.0,0.0]
[1776824923972,91.75,77178.48,77.3,0.0,0.0,0.0]
[1776824924975,91.75,77184.27,77.3,0.0,0.0,0.0]
[1776824926991,91.75,77201.09,77.3,0.0,0.0,0.0]
[1776824930025,91.75,77209.74,77.3,0.0,0.0,0.0]
[1776824934053,91.75,77201.23,77.3,0.0,0.0,0.0]
[1776824935060,91.75,77187.3,77.3,0.0,0.0,0.0]
[1776824936067,91.75,77176.08,77.3,0.0,0.0,0.0]
[1776824939088,91.75,77186.5,77.3,0.0,0.0,0.0]
[1776824941102,91.75,77196.94,77.3,0.0,0.0,0.0]
[1776824946137,91.75,77198.2,77.3,0.0,0.0,0.0]
[1776824948153,91.75,77203.93,77.3,0.0,0.0,0.0]
[1776824953189,91.75,77205.21,77.3,0.0,0.0,0.0]
[1776824957217,91.75,77196.38,77.3,0.0,0.0,0.0]
[1776824958224,91.75,77190.59,77.3,0.0,0.0,0.0]
[1776824961248,91.75,77199.15,77.3,0.0,0.0,0.0]
[1776824962255,91.75,77207.67,77.3,0.0,0.0,0.0]
[1776824967290,91.75,77208.05,77.3,0.0,0.0,0.0]
[1776824971320,91.75,77202.72,77.3,0.0,0.0,0.0]
[1776824972327,91.75,77209.67,77.3,0.0,0.0,0.0]
[1776824973335,91.75,77215.82,77.3,0.0,0.0,0.0]
[1776824978375,91.75,77218.57,77.3,0.0,0.0,0.0]
[1776824979382,91.75,77224.75,77.3,0.0,0.0,0.0]
[1776824980518,91.75,77235.09,77.3,0.0,0.0,0.0]
[1776824981396,91.75,77243.59,77.3,0.0,0.0,0.0]
[1776824982403,91.75,77251.63,77.3,0.0,0.0,0.0]
[1776824983421,91.75,77235.55,77.3,0.0,0.0,0.0]
[1776824985441,91.75,77243.32,77.3,0.0,0.0,0.0]
[1776824987457,91.75,77250.8,77.3,0.0,0.0,0.0]
[1776824989471,91.75,77259.09,77.3,0.0,0.0,0.0]
[1776824990479,91.75,77265.89,77.3,0.0,0.0,0.0]
[1776824994507,91.75,77256.96,77.3,0.0,0.0,0.0]
[1776824995514,91.75,77249.77,77.3,0.0,0.0,0.0]
[1776824996521,91.75,77243.71,77.3,0.0,0.0,0.0]
[1776825000553,91.75,77252.48,77.3,0.0,0.0,0.0]
[1776825001566,91.75,77274.27,77.3,0.0,0.0,0.0]
[1776825002575,91.75,77297.91,77.3,0.0,0.0,0.0]
[1776825003580,91.75,77322.77,77.3,0.0,0.0,0.0]
[1776825005600,91.75,77306.52,77.3,0.0,0.0,0.0]
[1776825007614,91.75,77318.65,77.3,0.0,0.0,0.0]
[1776825008621,91.75,77332.56,77.3,0.0,0.0,0.0]
[1776825013656,91.75,77338.8,77.3,0.0,0.0,0.0]
[1776825018691,91.75,77346.38,77.3,0.0,0.0,0.0]
[1776825019698,91.75,77355.98,77.3,0.0,0.0,0.0]
[1776825024739,91.75,77360.26,77.3,0.0,0.0,0.0]
[1776825027761,91.75,77350.58,77.3,0.0,0.0,0.0]
[1776825031789,91.75,77350.34,77.3,0.0,0.0,0.0]
[1776825035817,91.75,77332.06,77.3,0.0,0.0,0.0]
[1776825036825,91.75,77315.36,77.3,0.0,0.0,0.0]
[1776825037831,91.75,77303.17,77.3,0.0,0.0,0.0]
[1776825039845,91.75,77297.14,77.3,0.0,0.0,0.0]
[1776825043873,91.75,77302.99,77.3,0.0,0.0,0.0]
[1776825048908,91.75,77305.41,77.3,0.0,0.0,0.0]
[1776825051929,91.75,77294.86,77.3,0.0,0.0,0.0]
[1776825054955,91.75,77282.38,77.3,0.0,0.0,0.0]
[1776825056970,91.75,77271.22,77.3,0.0,0.0,0.0]
[1776825057975,91.75,77264.46,77.3,0.0,0.0,0.0]
[1776825061001,91.75,77240.57,77.3,0.0,0.0,0.0]
[1776825062010,91.75,77229.34,77.3,0.0,0.0,0.0]
[1776825063015,91.75,77223.04,77.3,0.0,0.0,0.0]
[1776825065029,91.75,77236.85,77.3,0.0,0.0,0.0]
[1776825066035,91.75,77247.83,77.3,0.0,0.0,0.0]
[1776825071071,91.75,77244.76,77.3,0.0,0.0,0.0]
[1776825075099,91.75,77250.37,77.3,0.0,0.0,0.0]
[1776825079129,91.75,77242.31,77.3,0.0,0.0,0.0]
[1776825080135,91.75,77234.4,77.3,0.0,0.0,0.0]
[1776825081152,91.75,77223.63,77.3,0.0,0.0,0.0]
[1776825082152,91.75,77232.45,77.3,0.0,0.0,0.0]
[1776825083159,91.75,77222.92,77.3,0.0,0.0,0.0]
[1776825084166,91.75,77215.65,77.3,0.0,0.0,0.0]
[1776825086180,91.75,77201.4,77.3,0.0,0.0,0.0]
[1776825087190,91.75,77195.76,77.3,0.0,0.0,0.0]
[1776825090209,91.75,77186.64,77.3,0.0,0.0,0.0]
[1776825092223,91.75,77162.06,77.3,0.0,0.0,0.0]
[1776825096251,91.75,77172.94,77.3,0.0,0.0,0.0]
[1776825099272,91.75,77185.4,77.3,0.0,0.0,0.0]
[1776825102293,91.75,77175.93,77.3,0.0,0.0,0.0]
[1776825105313,91.75,77170.47,77.3,0.0,0.0,0.0]
[1776825106867,91.75,77166.26,77.3,0.0,0.0,0.0]
[1776825110349,91.75,77177.9,77.3,0.0,0.0,0.0]
[1776825115384,91.75,77171.25,77.3,0.0,0.0,0.0]
[1776825116391,91.75,77161.86,77.3,0.0,0.0,0.0]
[1776825117398,91.75,77147.84,77.3,0.0,0.0,0.0]
[1776825118405,91.75,77138.35,77.3,0.0,0.0,0.0]
[1776825120420,91.75,77127.59,77.3,0.0,0.0,0.0]
[1776825125454,91.75,77125.03,77.3,0.0,0.0,0.0]
[1776825128478,91.75,77119.08,77.3,0.0,0.0,0.0]
[1776825132513,91.75,77111.73,77.3,0.0,0.0,0.0]
[1776825136547,91.75,77117.32,77.3,0.0,0.0,0.0]
[1776825141582,91.75,77121.07,77.3,0.0,0.0,0.0]
[1776825146617,91.75,77125.46,77.3,0.0,0.0,0.0]
[1776825151652,91.75,77121.39,77.3,0.0,0.0,0.0]
[1776825156687,91.75,77126.34,77.3,0.0,0.0,0.0]
[1776825158701,91.75,77143.28,77.3,0.0,0.0,0.0]
[1776825159708,91.75,77148.92,77.3,0.0,0.0,0.0]
[1776825163736,91.75,77155.84,77.3,0.0,0.0,0.0]
[1776825166757,91.75,77148.5,77.3,0.0,0.0,0.0]
[1776825170789,91.75,77134.9,77.3,0.0,0.0,0.0]
[1776825171794,91.75,77128.58,77.3,0.0,0.0,0.0]
[1776825174829,91.75,77122.21,77.3,0.0,0.0,0.0]
[1776825175836,91.75,77134.42,77.3,0.0,0.0,0.0]
[1776825176843,91.75,77142.59,77.3,0.0,0.0,0.0]
[1776825181878,91.75,77139.23,77.3,0.0,0.0,0.0]
[1776825184910,91.75,77150.06,77.3,0.0,0.0,0.0]
[1776825185907,91.75,77139.69,77.3,0.0,0.0,0.0]
[1776825186914,91.75,77131.12,77.3,0.0,0.0,0.0]
[1776825191951,91.75,77131.15,77.3,0.0,0.0,0.0]
[1776825193965,91.75,77125.3,77.3,0.0,0.0,0.0]
[1776825198999,91.75,77119.49,77.3,0.0,0.0,0.0]
[1776825204036,91.75,77125.4,77.3,0.0,0.0,0.0]
[1776825207057,91.75,77117.7,77.3,0.0,0.0,0.0]
[1776825208063,91.75,77123.2,77.3,0.0,0.0,0.0]
[1776825211085,91.75,77124.33,77.3,0.0,0.0,0.0]
[1776825215114,91.75,77117.26,77.3,0.0,0.0,0.0]
[1776825218135,91.75,77124.12,77.3,0.0,0.0,0.0]
[1776825219142,91.75,77116.95,77.3,0.0,0.0,0.0]
[1776825220149,91.75,77109.57,77.3,0.0,0.0,0.0]
[1776825225184,91.75,77107.51,77.3,0.0,0.0,0.0]
[1776825227198,91.75,77114.69,77.3,0.0,0.0,0.0]
[1776825229212,91.75,77105.29,77.3,0.0,0.0,0.0]
[1776825234247,91.75,77098.8,77.3,0.0,0.0,0.0]
[1776825239282,91.75,77105.47,77.3,0.0,0.0,0.0]
[1776825240288,91.75,77110.95,77.3,0.0,0.0,0.0]
[1776825242303,91.75,77102.47,77.3,0.0,0.0,0.0]
[1776825244317,91.75,77109.28,77.3,0.0,0.0,0.0]
[1776825249352,91.75,77110.28,77.3,0.0,0.0,0.0]
[1776825254387,91.75,77106.02,77.3,0.0,0.0,0.0]
[1776825259422,91.75,77108.59,77.3,0.0,0.0,0.0]
[1776825264457,91.75,77111.41,77.3,0.0,0.0,0.0]
[1776825269493,91.75,77112.28,77.3,0.0,0.0,0.0]
[1776825271507,91.75,77111.82,77.3,0.0,0.0,0.0]
[1776825276542,91.75,77111.19,77.3,0.0,0.0,0.0]
[1776825281578,91.75,77122.79,77.3,0.0,0.0,0.0]
[1776825282585,91.75,77128.86,77.3,0.0,0.0,0.0]
[1776825287621,91.75,77129.86,77.3,0.0,0.0,0.0]
[1776825290642,91.75,77137.18,77.3,0.0,0.0,0.0]
[1776825291649,91.75,77152.75,77.3,0.0,0.0,0.0]
[1776825292656,91.75,77158.41,77.3,0.0,0.0,0.0]
[1776825297691,91.75,77159.13,77.3,0.0,0.0,0.0]
[1776825302733,91.75,77160.95,77.3,0.0,0.0,0.0]
[1776825303739,91.75,77168.2,77.3,0.0,0.0,0.0]
[1776825307768,91.75,77177.35,77.3,0.0,0.0,0.0]
[1776825308775,91.75,77184.52,77.3,0.0,0.0,0.0]
[1776825310796,91.75,77198.86,77.3,0.0,0.0,0.0]
[1776825315838,91.75,77205.19,77.3,0.0,0.0,0.0]
[1776825320873,91.75,77200.91,77.3,0.0,0.0,0.0]
[1776825325908,91.75,77201.14,77.3,0.0,0.0,0.0]
[1776825330944,91.75,77197.36,77.3,0.0,0.0,0.0]
[1776825331950,91.75,77197.45,77.3,0.0,0.0,0.0]
[1776825336987,91.75,77198.32,77.3,0.0,0.0,0.0]
[1776825337992,91.75,77206.22,77.3,0.0,0.0,0.0]
[1776825342025,91.75,77200.76,77.3,0.0,0.0,0.0]
[1776825345048,91.75,77210.49,77.3,0.0,0.0,0.0]
[1776825346056,91.75,77227.36,77.3,0.0,0.0,0.0]
[1776825347063,91.75,77235.72,77.3,0.0,0.0,0.0]
[1776825349078,91.75,77242.05,77.3,0.0,0.0,0.0]
[1776825350085,91.75,77247.68,77.3,0.0,0.0,0.0]
[1776825354113,91.75,77239.68,77.3,0.0,0.0,0.0]
[1776825356127,91.75,77226.86,77.3,0.0,0.0,0.0]
[1776825358143,91.75,77217.33,77.3,0.0,0.0,0.0]
[1776825362196,91.75,77211.69,77.3,0.0,0.0,0.0]
[1776825365217,91.75,77202.3,77.3,0.0,0.0,0.0]
[1776825370252,91.75,77196.53,77.3,0.0,0.0,0.0]
[1776825375297,91.75,77184.08,77.3,0.0,0.0,0.0]
[1776825376299,91.75,77174.44,77.3,0.0,0.0,0.0]
[1776825378313,91.75,77168.11,77.3,0.0,0.0,0.0]
[1776825380331,91.75,77162.17,77.3,0.0,0.0,0.0]
[1776825381338,91.75,77176.46,77.3,0.0,0.0,0.0]
[1776825382345,91.75,77184.31,77.3,0.0,0.0,0.0]
[1776825383353,91.75,77190.36,77.3,0.0,0.0,0.0]
[1776825388387,91.75,77191.97,77.3,0.0,0.0,0.0]
[1776825391409,91.75,77193.82,77.3,0.0,0.0,0.0]
[1776825396444,91.75,77180.49,77.3,0.0,0.0,0.0]
[1776825401479,91.75,77176.63,77.3,0.0,0.0,0.0]
[1776825403493,91.75,77167.46,77.3,0.0,0.0,0.0]
[1776825405507,91.75,77160.49,77.3,0.0,0.0,0.0]
[1776825408528,91.75,77154.06,77.3,0.0,0.0,0.0]
[1776825410542,91.75,77161.78,77.3,0.0,0.0,0.0]
[1776825415577,91.75,77164.39,77.3,0.0,0.0,0.0]
[1776825420612,91.75,77164.63,77.3,0.0,0.0,0.0]
[1776825423633,91.75,77154.81,77.3,0.0,0.0,0.0]
[1776825428671,91.75,77146.55,77.3,0.0,0.0,0.0]
[1776825433712,91.75,77144.24,77.3,0.0,0.0,0.0]
[1776825438747,91.75,77147.3,77.3,0.0,0.0,0.0]
[1776825443782,91.75,77146.28,77.3,0.0,0.0,0.0]
[1776825448817,91.75,77148.36,77.3,0.0,0.0,0.0]
[1776825451838,91.75,77146.82,77.3,0.0,0.0,0.0]
[1776825456874,91.75,77153.75,77.3,0.0,0.0,0.0]
[1776825461909,91.75,77152.16,77.3,0.0,0.0,0.0]
[1776825466945,91.75,77147.51,77.3,0.0,0.0,0.0]
[1776825471983,91.75,77145.79,77.3,0.0,0.0,0.0]
[1776825477018,91.75,77151.02,77.3,0.0,0.0,0.0]
[1776825482053,91.75,77147.92,77.3,0.0,0.0,0.0]
[1776825484067,91.75,77129.76,77.3,0.0,0.0,0.0]
[1776825485074,91.75,77117.62,77.3,0.0,0.0,0.0]
[1776825486081,91.75,77111.51,77.3,0.0,0.0,0.0]
[1776825490111,91.75,77100.68,77.3,0.0,0.0,0.0]
[1776825493132,91.75,77106.77,77.3,0.0,0.0,0.0]
[1776825494139,91.75,77117.01,77.3,0.0,0.0,0.0]
[1776825499176,91.75,77115.37,77.3,0.0,0.0,0.0]
[1776825504211,91.75,77115.71,77.3,0.0,0.0,0.0]
[1776825506225,91.75,77125.69,77.3,0.0,0.0,0.0]
[1776825511260,91.75,77125.15,77.3,0.0,0.0,0.0]
[1776825512267,91.75,77131.61,77.3,0.0,0.0,0.0]
[1776825513274,91.75,77137.48,77.3,0.0,0.0,0.0]
[1776825518311,91.75,77139.36,77.3,0.0,0.0,0.0]
[1776825521332,91.75,77133.94,77.3,0.0,0.0,0.0]
[1776825526367,91.75,77136.64,77.3,0.0,0.0,0.0]
[1776825530395,91.75,77127.21,77.3,0.0,0.0,0.0]
[1776825534423,91.75,77121.55,77.3,0.0,0.0,0.0]
[1776825539458,91.75,77123.45,77.3,0.0,0.0,0.0]
[1776825544498,91.75,77120.77,77.3,0.0,0.0,0.0]
[1776825549660,91.75,77143.86,77.3,0.0,0.0,0.0]
[1776825550569,91.75,77168.2,77.3,0.0,0.0,0.0]
[1776825552079,91.75,77181.14,77.3,0.0,0.0,0.0]
[1776825552581,91.75,77171.31,77.3,0.0,0.0,0.0]
[1776825557616,91.75,77168.38,77.3,0.0,0.0,0.0]
[1776825559629,91.75,77159.25,77.3,0.0,0.0,0.0]
[1776825564665,91.75,77153.17,77.3,0.0,0.0,0.0]
[1776825566679,91.75,77141.55,77.3,0.0,0.0,0.0]
[1776825569701,91.75,77151.4,77.3,0.0,0.0,0.0]
[1776825571714,91.75,77148.75,77.3,0.0,0.0,0.0]
[1776825572721,91.75,77141.56,77.3,0.0,0.0,0.0]
[1776825577756,91.75,77131.29,77.3,0.0,0.0,0.0]
[1776825579770,91.75,77122.51,77.3,0.0,0.0,0.0]
[1776825584805,91.75,77126.2,77.3,0.0,0.0,0.0]
[1776825590847,91.75,77127.58,77.3,0.0,0.0,0.0]
[1776825595882,91.75,77123.65,77.3,0.0,0.0,0.0]
[1776825600917,91.75,77123.32,77.3,0.0,0.0,0.0]
[1776825602931,91.75,77109.63,77.3,0.0,0.0,0.0]
[1776825603938,91.75,77104.27,77.3,0.0,0.0,0.0]
[1776825608974,91.75,77113.13,77.3,0.0,0.0,0.0]
[1776825611994,91.75,77125.43,77.3,0.0,0.0,0.0]
[1776825614009,91.75,77135.27,77.3,0.0,0.0,0.0]
[1776825619044,91.75,77135.89,77.3,0.0,0.0,0.0]
[1776825622065,91.75,77122.88,77.3,0.0,0.0,0.0]
[1776825623074,91.75,77116.76,77.3,0.0,0.0,0.0]
[1776825625086,91.75,77123.34,77.3,0.0,0.0,0.0]
[1776825626093,91.75,77130.17,77.3,0.0,0.0,0.0]
[1776825631128,91.75,77135.98,77.3,0.0,0.0,0.0]
[1776825636163,91.75,77138.46,77.3,0.0,0.0,0.0]
[1776825640191,91.75,77132.99,77.3,0.0,0.0,0.0]
[1776825642204,91.75,77138.84,77.3,0.0,0.0,0.0]
[1776825645226,91.75,77152.93,77.3,0.0,0.0,0.0]
[1776825646233,91.75,77159.68,77.3,0.0,0.0,0.0]
[1776825651268,91.75,77170.23,77.3,0.0,0.0,0.0]
[1776825655296,91.75,77176.53,77.3,0.0,0.0,0.0]
[1776825660331,91.75,77182.07,77.3,0.0,0.0,0.0]
[1776825663352,91.75,77187.81,77.3,0.0,0.0,0.0]
[1776825668387,91.75,77190.77,77.3,0.0,0.0,0.0]
[1776825673422,91.75,77190.12,77.3,0.0,0.0,0.0]
[1776825678457,91.75,77190.82,77.3,0.0,0.0,0.0]
[1776825680470,91.75,77197.75,77.3,0.0,0.0,0.0]
[1776825684500,91.75,77212.03,77.3,0.0,0.0,0.0]
[1776825685507,91.75,77205.5,77.3,0.0,0.0,0.0]
[1776825690542,91.75,77203.38,77.3,0.0,0.0,0.0]
[1776825691549,91.75,77204.65,77.3,0.0,0.0,0.0]
[1776825695578,91.75,77210.81,77.3,0.0,0.0,0.0]
[1776825696584,91.75,77218.52,77.3,0.0,0.0,0.0]
[1776825701620,91.75,77216.08,77.3,0.0,0.0,0.0]
[1776825704641,91.75,77225.17,77.3,0.0,0.0,0.0]
[1776825706654,91.75,77217.74,77.3,0.0,0.0,0.0]
[1776825707662,91.75,77211.86,77.3,0.0,0.0,0.0]
[1776825710683,91.75,77204.41,77.3,0.0,0.0,0.0]
[1776825714712,91.75,77198.09,77.3,0.0,0.0,0.0]
[1776825718739,91.75,77188.62,77.3,0.0,0.0,0.0]
[1776825722768,91.75,77194.04,77.3,0.0,0.0,0.0]
[1776825727802,91.75,77191.75,77.3,0.0,0.0,0.0]
[1776825733271,91.75,77193.71,77.3,0.0,0.0,0.0]
[1776825735859,91.75,77203.07,77.3,0.0,0.0,0.0]
[1776825737875,91.75,77216.94,77.3,0.0,0.0,0.0]
[1776825739889,91.75,77225.16,77.3,0.0,0.0,0.0]
[1776825744925,91.75,77238.03,77.3,0.0,0.0,0.0]
[1776825746938,91.75,77244.88,77.3,0.0,0.0,0.0]
[1776825750972,91.75,77266.65,77.3,0.0,0.0,0.0]
[1776825751979,91.75,77283.74,77.3,0.0,0.0,0.0]
[1776825754006,91.75,77273.31,77.3,0.0,0.0,0.0]
[1776825755012,91.75,77257.98,77.3,0.0,0.0,0.0]
[1776825759049,91.75,77266.72,77.3,0.0,0.0,0.0]
[1776825762070,91.75,77281.61,77.3,0.0,0.0,0.0]
[1776825763077,91.75,77295.05,77.3,0.0,0.0,0.0]
[1776825764084,91.75,77312.73,77.3,0.0,0.0,0.0]
[1776825765091,91.75,77319.42,77.3,0.0,0.0,0.0]
[1776825770126,91.75,77321.74,77.3,0.0,0.0,0.0]
[1776825772140,91.75,77309.84,77.3,0.0,0.0,0.0]
[1776825775163,91.75,77297.28,77.3,0.0,0.0,0.0]
[1776825776168,91.75,77288.4,77.3,0.0,0.0,0.0]
[1776825781206,91.75,77286.63,77.3,0.0,0.0,0.0]
[1776825782230,91.75,77294.2,77.3,0.0,0.0,0.0]
[1776825784231,91.75,77288.84,77.3,0.0,0.0,0.0]
[1776825789266,91.75,77284.65,77.3,0.0,0.0,0.0]
[1776825794301,91.75,77294.22,77.3,0.0,0.0,0.0]
[1776825798329,91.75,77288.86,77.3,0.0,0.0,0.0]
[1776825799337,91.75,77296.01,77.3,0.0,0.0,0.0]
[1776825800344,91.75,77303.81,77.3,0.0,0.0,0.0]
[1776825805380,91.75,77298.43,77.3,0.0,0.0,0.0]
[1776825809408,91.75,77281.16,77.3,0.0,0.0,0.0]
[1776825811422,91.75,77277.9,77.3,0.0,0.0,0.0]
[1776825814443,91.75,77271.57,77.3,0.0,0.0,0.0]
[1776825816457,91.75,77261.62,77.3,0.0,0.0,0.0]
[1776825818501,91.75,77273.99,77.3,0.0,0.0,0.0]
[1776825819507,91.75,77285.86,77.3,0.0,0.0,0.0]
[1776825822527,91.75,77279.37,77.3,0.0,0.0,0.0]
[1776825825549,91.75,77272.57,77.3,0.0,0.0,0.0]
[1776825827565,91.75,77265.88,77.3,0.0,0.0,0.0]
[1776825828572,91.75,77259.33,77.3,0.0,0.0,0.0]
[1776825833607,91.75,77259.29,77.3,0.0,0.0,0.0]
[1776825838641,91.75,77261.04,77.3,0.0,0.0,0.0]
[1776825839649,91.75,77267.48,77.3,0.0,0.0,0.0]
[1776825841949,91.75,77274.58,77.3,0.0,0.0,0.0]
[1776825842677,91.75,77280.12,77.3,0.0,0.0,0.0]
[1776825847714,91.75,77285.59,77.3,0.0,0.0,0.0]
[1776825850736,91.75,77291.64,77.3,0.0,0.0,0.0]
[1776825853757,91.75,77297.06,77.3,0.0,0.0,0.0]
[1776825855771,91.75,77289.76,77.3,0.0,0.0,0.0]
[1776825857785,91.75,77283.2,77.3,0.0,0.0,0.0]
[1776825862821,91.75,77284.26,77.3,0.0,0.0,0.0]
[1776825867857,91.75,77283.92,77.3,0.0,0.0,0.0]
[1776825870878,91.75,77270.1,77.3,0.0,0.0,0.0]
[1776825871885,91.75,77260.84,77.3,0.0,0.0,0.0]
[1776825876920,91.75,77264.4,77.3,0.0,0.0,0.0]
[1776825881955,91.75,77262.87,77.3,0.0,0.0,0.0]
[1776825886990,91.75,77262.35,77.3,0.0,0.0,0.0]
[1776825892028,91.75,77267.9,77.3,0.0,0.0,0.0]
[1776825897062,91.75,77268.72,77.3,0.0,0.0,0.0]
[1776825902098,91.75,77270.14,77.3,0.0,0.0,0.0]
[1776825906131,91.75,77275.48,77.3,0.0,0.0,0.0]
[1776825908145,91.75,77281.54,77.3,0.0,0.0,0.0]
[1776825909152,91.75,77295.41,77.3,0.0,0.0,0.0]
[1776825911173,91.75,77263.33,77.3,0.0,0.0,0.0]
[1776825912490,91.75,77256.66,77.3,0.0,0.0,0.0]
[1776825913187,91.75,77264.45,77.3,0.0,0.0,0.0]
[1776825918222,91.75,77264.1,77.3,0.0,0.0,0.0]
[1776825923345,91.75,77264.3,77.3,0.0,0.0,0.0]
[1776825924352,91.75,77254.82,77.3,0.0,0.0,0.0]
[1776825925359,91.75,77247.26,77.3,0.0,0.0,0.0]
[1776825926366,91.75,77255.28,77.3,0.0,0.0,0.0]
[1776825928380,91.75,77246.64,77.3,0.0,0.0,0.0]
[1776825931401,91.75,77249.2,77.3,0.0,0.0,0.0]
[1776825936436,91.75,77252.39,77.3,0.0,0.0,0.0]
[1776825939457,91.75,77259.78,77.3,0.0,0.0,0.0]
[1776825944492,91.75,77261.99,77.3,0.0,0.0,0.0]
[1776825947513,91.75,77253.49,77.3,0.0,0.0,0.0]
[1776825949527,91.75,77245.19,77.3,0.0,0.0,0.0]
[1776825952548,91.75,77238.07,77.3,0.0,0.0,0.0]
[1776825957584,91.75,77236.1,77.3,0.0,0.0,0.0]
[1776825962621,91.75,77228.91,77.3,0.0,0.0,0.0]
[1776825963628,91.75,77223.03,77.3,0.0,0.0,0.0]
[1776825968664,91.75,77224.68,77.3,0.0,0.0,0.0]
[1776825973699,91.75,77229.9,77.3,0.0,0.0,0.0]
[1776825978734,91.75,77224.45,77.3,0.0,0.0,0.0]
[1776825981756,91.75,77218.66,77.3,0.0,0.0,0.0]
[1776825983774,91.75,77209.42,77.3,0.0,0.0,0.0]
[1776825988810,91.75,77207.24,77.3,0.0,0.0,0.0]
[1776825991831,91.75,77207.71,77.3,0.0,0.0,0.0]
[1776825996866,91.75,77206.1,77.3,0.0,0.0,0.0]
[1776825997873,91.75,77212.5,77.3,0.0,0.0,0.0]
[1776825999887,91.75,77219.17,77.3,0.0,0.0,0.0]
[1776826000894,91.75,77225.5,77.3,0.0,0.0,0.0]
[1776826005929,91.75,77222.68,77.3,0.0,0.0,0.0]
[1776826010965,91.75,77238.85,77.3,0.0,0.0,0.0]
[1776826011972,91.75,77247.23,77.3,0.0,0.0,0.0]
[1776826012978,91.75,77255.67,77.3,0.0,0.0,0.0]
[1776826018015,91.75,77255.46,77.3,0.0,0.0,0.0]
[1776826023052,91.75,77261.57,77.3,0.0,0.0,0.0]
[1776826028087,91.75,77260.09,77.3,0.0,0.0,0.0]
[1776826033166,91.75,77258.62,77.3,0.0,0.0,0.0]
[1776826034149,91.75,77244.7,77.3,0.0,0.0,0.0]
[1776826035156,91.75,77235.49,77.3,0.0,0.0,0.0]
[1776826040191,91.75,77231.63,77.3,0.0,0.0,0.0]
[1776826045226,91.75,77222.68,77.3,0.0,0.0,0.0]
[1776826047240,91.75,77215.79,77.3,0.0,0.0,0.0]
[1776826051268,91.75,77215.46,77.3,0.0,0.0,0.0]
[1776826056304,91.75,77216.89,77.3,0.0,0.0,0.0]
[1776826061339,91.75,77215.61,77.3,0.0,0.0,0.0]
[1776826066375,91.75,77210.78,77.3,0.0,0.0,0.0]
[1776826068389,91.75,77220.25,77.3,0.0,0.0,0.0]
[1776826073423,91.75,77221.88,77.3,0.0,0.0,0.0]
[1776826078459,91.75,77222.99,77.3,0.0,0.0,0.0]
[1776826080476,91.75,77230.62,77.3,0.0,0.0,0.0]
[1776826085511,91.75,77229.99,77.3,0.0,0.0,0.0]
[1776826090546,91.75,77231.99,77.3,0.0,0.0,0.0]
[1776826095581,91.75,77232.01,77.3,0.0,0.0,0.0]
[1776826100617,91.75,77232.29,77.3,0.0,0.0,0.0]
[1776826105654,91.75,77231.19,77.3,0.0,0.0,0.0]
[1776826110698,91.75,77228.83,77.3,0.0,0.0,0.0]
[1776826111705,91.75,77228.82,77.3,0.0,0.0,0.0]
[1776826117747,91.75,77229.8,77.3,0.0,0.0,0.0]
[1776826119761,91.75,77217.4,77.3,0.0,0.0,0.0]
[1776826120767,91.75,77206.03,77.3,0.0,0.0,0.0]
[1776826121774,91.75,77200.25,77.3,0.0,0.0,0.0]
[1776826124797,91.75,77205.6,77.3,0.0,0.0,0.0]
[1776826126810,91.75,77212.51,77.3,0.0,0.0,0.0]
[1776826131846,91.75,77214.43,77.3,0.0,0.0,0.0]
[1776826136881,91.75,77212.91,77.3,0.0,0.0,0.0]
[1776826141916,91.75,77205.46,77.3,0.0,0.0,0.0]
[1776826146950,91.75,77204.34,77.3,0.0,0.0,0.0]
[1776826151986,91.75,77203.72,77.3,0.0,0.0,0.0]
[1776826152993,91.75,77196.78,77.3,0.0,0.0,0.0]
[1776826154000,91.75,77190.94,77.3,0.0,0.0,0.0]
[1776826159041,91.75,77188.62,77.3,0.0,0.0,0.0]
[1776826161057,91.75,77170.53,77.3,0.0,0.0,0.0]
[1776826163071,91.75,77164.81,77.3,0.0,0.0,0.0]
[1776826168106,91.75,77169.71,77.3,0.0,0.0,0.0]
[1776826171127,91.75,77173.54,77.3,0.0,0.0,0.0]
[1776826176162,91.75,77177.01,77.3,0.0,0.0,0.0]
[1776826179183,91.75,77182.36,77.3,0.0,0.0,0.0]
[1776826180190,91.75,77197.0,77.3,0.0,0.0,0.0]
[1776826183211,91.75,77202.68,77.3,0.0,0.0,0.0]
[1776826188246,91.75,77201.46,77.3,0.0,0.0,0.0]
[1776826193281,91.75,77201.85,77.3,0.0,0.0,0.0]
[1776826197309,91.75,77209.35,77.3,0.0,0.0,0.0]
[1776826202344,91.75,77210.25,77.3,0.0,0.0,0.0]
[1776826204358,91.75,77215.82,77.3,0.0,0.0,0.0]
[1776826205365,91.75,77222.66,77.3,0.0,0.0,0.0]
[1776826206372,91.75,77229.49,77.3,0.0,0.0,0.0]
[1776826207379,91.75,77235.76,77.3,0.0,0.0,0.0]
[1776826208386,91.75,77241.98,77.3,0.0,0.0,0.0]
[1776826213421,91.75,77247.95,77.3,0.0,0.0,0.0]
[1776826217453,91.75,77258.56,77.3,0.0,0.0,0.0]
[1776826218460,91.75,77264.35,77.3,0.0,0.0,0.0]
[1776826223496,91.75,77269.27,77.3,0.0,0.0,0.0]
[1776826229539,91.75,77268.85,77.3,0.0,0.0,0.0]
[1776826232560,91.75,77268.38,77.3,0.0,0.0,0.0]
[1776826237595,91.75,77267.82,77.3,0.0,0.0,0.0]
[1776826242630,91.75,77257.61,77.3,0.0,0.0,0.0]
[1776826247665,91.75,77253.06,77.3,0.0,0.0,0.0]
[1776826251693,91.75,77246.71,77.3,0.0,0.0,0.0]
[1776826256728,91.75,77248.16,77.3,0.0,0.0,0.0]
[1776826261763,91.75,77247.94,77.3,0.0,0.0,0.0]
[1776826264785,91.75,77256.94,77.3,0.0,0.0,0.0]
[1776826265792,91.75,77267.47,77.3,0.0,0.0,0.0]
[1776826266798,91.75,77278.93,77.3,0.0,0.0,0.0]
[1776826267806,91.75,77287.19,77.3,0.0,0.0,0.0]
[1776826269990,91.75,77294.44,77.3,0.0,0.0,0.0]
[1776826270842,91.75,77302.83,77.3,0.0,0.0,0.0]
[1776826271849,91.75,77313.29,77.3,0.0,0.0,0.0]
[1776826276888,91.75,77317.31,77.3,0.0,0.0,0.0]
[1776826281923,91.75,77312.28,77.3,0.0,0.0,0.0]
[1776826286958,91.75,77311.65,77.3,0.0,0.0,0.0]
[1776826291994,91.75,77317.19,77.3,0.0,0.0,0.0]
[1776826293001,91.75,77325.64,77.3,0.0,0.0,0.0]
[1776826294009,91.75,77332.02,77.3,0.0,0.0,0.0]
[1776826299047,91.75,77338.28,77.3,0.0,0.0,0.0]
[1776826301067,91.75,77345.08,77.3,0.0,0.0,0.0]
[1776826306101,91.75,77340.38,77.3,0.0,0.0,0.0]
[1776826308115,91.75,77334.16,77.3,0.0,0.0,0.0]
[1776826312143,91.75,77327.78,77.3,0.0,0.0,0.0]
[1776826317178,91.75,77327.52,77.3,0.0,0.0,0.0]
[1776826318186,91.75,77320.24,77.3,0.0,0.0,0.0]
[1776826323221,91.75,77314.54,77.3,0.0,0.0,0.0]
[1776826328256,91.75,77315.27,77.3,0.0,0.0,0.0]
[1776826333293,91.75,77317.05,77.3,0.0,0.0,0.0]
[1776826334299,91.75,77305.44,77.3,0.0,0.0,0.0]
[1776826335307,91.75,77295.74,77.3,0.0,0.0,0.0]
[1776826337321,91.75,77303.41,77.3,0.0,0.0,0.0]
[1776826339335,91.75,77313.11,77.3,0.0,0.0,0.0]
[1776826344369,91.75,77317.57,77.3,0.0,0.0,0.0]
[1776826349405,91.75,77319.64,77.3,0.0,0.0,0.0]
[1776826351419,91.75,77321.36,77.3,0.0,0.0,0.0]
[1776826356454,91.75,77321.22,77.3,0.0,0.0,0.0]
[1776826361490,91.75,77326.68,77.3,0.0,0.0,0.0]
[1776826362497,91.75,77334.75,77.3,0.0,0.0,0.0]
[1776826367532,91.75,77336.14,77.3,0.0,0.0,0.0]
[1776826372567,91.75,77332.97,77.3,0.0,0.0,0.0]
[1776826378608,91.75,77334.86,77.3,0.0,0.0,0.0]
[1776826383644,91.75,77337.25,77.3,0.0,0.0,0.0]
[1776826385658,91.75,77344.87,77.3,0.0,0.0,0.0]
[1776826387672,91.75,77350.28,77.3,0.0,0.0,0.0]
[1776826389686,91.75,77356.09,77.3,0.0,0.0,0.0]
[1776826390693,91.75,77361.64,77.3,0.0,0.0,0.0]
[1776826392713,91.75,77367.11,77.3,0.0,0.0,0.0]
[1776826398752,91.75,77366.84,77.3,0.0,0.0,0.0]
[1776826400766,91.75,77374.56,77.3,0.0,0.0,0.0]
[1776826402012,91.75,77381.43,77.3,0.0,0.0,0.0]
[1776826402782,91.75,77405.72,77.3,0.0,0.0,0.0]
[1776826404188,91.75,77431.77,77.3,0.0,0.0,0.0]
[1776826405819,91.75,77406.85,77.3,0.0,0.0,0.0]
[1776826406811,91.75,77385.42,77.3,0.0,0.0,0.0]
[1776826408829,91.75,77391.99,77.3,0.0,0.0,0.0]
[1776826411850,91.75,77395.23,77.3,0.0,0.0,0.0]
[1776826415878,91.75,77405.07,77.3,0.0,0.0,0.0]
[1776826417892,91.75,77398.34,77.3,0.0,0.0,0.0]
[1776826418899,91.75,77390.46,77.3,0.0,0.0,0.0]
[1776826420913,91.75,77379.5,77.3,0.0,0.0,0.0]
[1776826421920,91.75,77369.23,77.3,0.0,0.0,0.0]
[1776826422928,91.75,77357.68,77.3,0.0,0.0,0.0]
[1776826423935,91.75,77349.65,77.3,0.0,0.0,0.0]
[1776826428970,91.75,77344.82,77.3,0.0,0.0,0.0]
[1776826431991,91.75,77353.05,77.3,0.0,0.0,0.0]
[1776826437026,91.75,77354.88,77.3,0.0,0.0,0.0]
[1776826439042,91.75,77348.44,77.3,0.0,0.0,0.0]
[1776826440049,91.75,77341.99,77.3,0.0,0.0,0.0]
[1776826442063,91.75,77348.99,77.3,0.0,0.0,0.0]
[1776826444077,91.75,77356.09,77.3,0.0,0.0,0.0]
[1776826445153,91.75,77363.53,77.3,0.0,0.0,0.0]
[1776826446123,91.75,77398.02,77.3,0.0,0.0,0.0]
[1776826447122,91.75,77419.48,77.3,0.0,0.0,0.0]
[1776826448129,91.75,77427.44,77.3,0.0,0.0,0.0]
[1776826453164,91.75,77428.41,77.3,0.0,0.0,0.0]
[1776826458198,91.75,77423.58,77.3,0.0,0.0,0.0]
[1776826463234,91.75,77431.73,77.3,0.0,0.0,0.0]
[1776826465250,91.75,77448.74,77.3,0.0,0.0,0.0]
[1776826466257,91.75,77456.35,77.3,0.0,0.0,0.0]
[1776826469279,91.75,77466.82,77.3,0.0,0.0,0.0]
[1776826470286,91.75,77475.8,77.3,0.0,0.0,0.0]
[1776826471293,91.75,77483.93,77.3,0.0,0.0,0.0]
[1776826476328,91.75,77474.57,77.3,0.0,0.0,0.0]
[1776826478458,91.75,77488.41,77.3,0.0,0.0,0.0]
[1776826479745,91.75,77499.11,77.3,0.0,0.0,0.0]
[1776826484747,91.75,77492.94,77.3,0.0,0.0,0.0]
[1776826486527,91.75,77484.0,77.3,0.0,0.0,0.0]
[1776826487536,91.75,77474.87,77.3,0.0,0.0,0.0]
[1776826490916,91.75,77498.69,77.3,0.0,0.0,0.0]
[1776826492572,91.75,77505.43,77.3,0.0,0.0,0.0]
[1776826494586,91.75,77512.07,77.3,0.0,0.0,0.0]
[1776826499621,91.75,77510.94,77.3,0.0,0.0,0.0]
[1776826501642,91.75,77502.61,77.3,0.0,0.0,0.0]
[1776826503656,91.75,77508.47,77.3,0.0,0.0,0.0]
[1776826507685,91.75,77516.06,77.3,0.0,0.0,0.0]
[1776826510708,91.75,77505.06,77.3,0.0,0.0,0.0]
[1776826515741,91.75,77501.22,77.3,0.0,0.0,0.0]
[1776826516749,91.75,77491.3,77.3,0.0,0.0,0.0]
[1776826517756,91.75,77485.83,77.3,0.0,0.0,0.0]
[1776826518762,91.75,77479.77,77.3,0.0,0.0,0.0]
[1776826523804,91.75,77474.08,77.3,0.0,0.0,0.0]
[1776826525818,91.75,77482.88,77.3,0.0,0.0,0.0]
[1776826530853,91.75,77478.28,77.3,0.0,0.0,0.0]
[1776826531860,91.75,77474.44,77.3,0.0,0.0,0.0]
[1776826534883,91.75,77480.81,77.3,0.0,0.0,0.0]
[1776826538912,91.75,77474.66,77.3,0.0,0.0,0.0]
[1776826539922,91.75,77463.73,77.3,0.0,0.0,0.0]
[1776826541936,91.75,77454.59,77.3,0.0,0.0,0.0]
[1776826546971,91.75,77453.4,77.3,0.0,0.0,0.0]
[1776826550999,91.75,77447.21,77.3,0.0,0.0,0.0]
[1776826553014,91.75,77440.45,77.3,0.0,0.0,0.0]
[1776826555028,91.75,77434.51,77.3,0.0,0.0,0.0]
[1776826558049,91.75,77442.58,77.3,0.0,0.0,0.0]
[1776826563084,91.75,77446.23,77.3,0.0,0.0,0.0]
[1776826564106,91.75,77453.46,77.3,0.0,0.0,0.0]
[1776826565104,91.75,77458.95,77.3,0.0,0.0,0.0]
[1776826566111,91.75,77472.97,77.3,0.0,0.0,0.0]
[1776826567118,91.75,77480.16,77.3,0.0,0.0,0.0]
[1776826572153,91.75,77481.57,77.3,0.0,0.0,0.0]
[1776826577188,91.75,77481.46,77.3,0.0,0.0,0.0]
[1776826582222,91.75,77481.6,77.3,0.0,0.0,0.0]
[1776826584237,91.75,77472.16,77.3,0.0,0.0,0.0]
[1776826585243,91.75,77462.79,77.3,0.0,0.0,0.0]
[1776826590279,91.75,77462.07,77.3,0.0,0.0,0.0]
[1776826591300,91.75,77458.06,77.3,0.0,0.0,0.0]
[1776826592296,91.75,77464.65,77.3,0.0,0.0,0.0]
[1776826593309,91.75,77475.22,77.3,0.0,0.0,0.0]
[1776826594315,91.75,77489.56,77.3,0.0,0.0,0.0]
[1776826595322,91.75,77496.66,77.3,0.0,0.0,0.0]
[1776826599354,91.75,77506.26,77.3,0.0,0.0,0.0]
[1776826600361,91.75,77513.08,77.3,0.0,0.0,0.0]
[1776826601368,91.75,77521.07,77.3,0.0,0.0,0.0]
[1776826603382,91.75,77529.55,77.3,0.0,0.0,0.0]
[1776826604389,91.75,77540.23,77.3,0.0,0.0,0.0]
[1776826605399,91.75,77552.11,77.3,0.0,0.0,0.0]
[1776826606405,91.75,77546.85,77.3,0.0,0.0,0.0]
[1776826607412,91.75,77540.72,77.3,0.0,0.0,0.0]
[1776826609426,91.75,77532.67,77.3,0.0,0.0,0.0]
[1776826611439,91.75,77526.85,77.3,0.0,0.0,0.0]
[1776826614461,91.75,77517.49,77.3,0.0,0.0,0.0]
[1776826615468,91.75,77507.17,77.3,0.0,0.0,0.0]
[1776826616475,91.75,77498.03,77.3,0.0,0.0,0.0]
[1776826621510,91.75,77506.44,77.3,0.0,0.0,0.0]
[1776826624544,91.75,77520.56,77.3,0.0,0.0,0.0]
[1776826626558,91.75,77537.96,77.3,0.0,0.0,0.0]
[1776826627565,91.75,77546.73,77.3,0.0,0.0,0.0]
[1776826629578,91.75,77552.44,77.3,0.0,0.0,0.0]
[1776826633608,91.75,77543.58,77.3,0.0,0.0,0.0]
[1776826634617,91.75,77536.56,77.3,0.0,0.0,0.0]
[1776826636631,91.75,77544.32,77.3,0.0,0.0,0.0]
[1776826638657,91.75,77567.52,77.3,0.0,0.0,0.0]
[1776826640277,91.75,77586.05,77.3,0.0,0.0,0.0]
[1776826641685,91.75,77573.49,77.3,0.0,0.0,0.0]
[1776826642686,91.75,77556.29,77.3,0.0,0.0,0.0]
[1776826644705,91.75,77562.12,77.3,0.0,0.0,0.0]
[1776826645712,91.75,77572.28,77.3,0.0,0.0,0.0]
[1776826646722,91.75,77564.29,77.3,0.0,0.0,0.0]
[1776826647730,91.75,77556.52,77.3,0.0,0.0,0.0]
[1776826648737,91.75,77544.75,77.3,0.0,0.0,0.0]
[1776826651758,91.75,77539.19,77.3,0.0,0.0,0.0]
[1776826656792,91.75,77537.03,77.3,0.0,0.0,0.0]
[1776826658807,91.75,77525.54,77.3,0.0,0.0,0.0]
[1776826659813,91.75,77520.29,77.3,0.0,0.0,0.0]
[1776826664849,91.75,77521.25,77.3,0.0,0.0,0.0]
[1776826668882,91.75,77515.75,77.3,0.0,0.0,0.0]
[1776826673582,91.75,77508.26,77.3,0.0,0.0,0.0]
[1776826674195,91.75,77502.52,77.3,0.0,0.0,0.0]
[1776826675932,91.75,77496.7,77.3,0.0,0.0,0.0]
[1776826680971,91.75,77501.5,77.3,0.0,0.0,0.0]
[1776826681974,91.75,77512.39,77.3,0.0,0.0,0.0]
[1776826687009,91.75,77511.83,77.3,0.0,0.0,0.0]
[1776826692044,91.75,77516.64,77.3,0.0,0.0,0.0]
[1776826698086,91.75,77514.87,77.3,0.0,0.0,0.0]
[1776826703121,91.75,77507.4,77.3,0.0,0.0,0.0]
[1776826708157,91.75,77507.02,77.3,0.0,0.0,0.0]
[1776826710171,91.75,77527.23,77.3,0.0,0.0,0.0]
[1776826711177,91.75,77545.52,77.3,0.0,0.0,0.0]
[1776826716211,91.75,77545.57,77.3,0.0,0.0,0.0]
[1776826721247,91.75,77546.3,77.3,0.0,0.0,0.0]
[1776826725275,91.75,77553.23,77.3,0.0,0.0,0.0]
[1776826729303,91.75,77545.77,77.3,0.0,0.0,0.0]
[1776826734338,91.75,77544.41,77.3,0.0,0.0,0.0]
[1776826739373,91.75,77545.71,77.3,0.0,0.0,0.0]
[1776826744408,91.75,77536.0,77.3,0.0,0.0,0.0]
[1776826745415,91.75,77530.68,77.3,0.0,0.0,0.0]
[1776826746423,91.75,77520.6,77.3,0.0,0.0,0.0]
[1776826747434,91.75,77539.35,77.3,0.0,0.0,0.0]
[1776826748441,91.75,77562.33,77.3,0.0,0.0,0.0]
[1776826753478,91.75,77565.32,77.3,0.0,0.0,0.0]
[1776826757505,91.75,77556.45,77.3,0.0,0.0,0.0]
[1776826761534,91.75,77564.68,77.3,0.0,0.0,0.0]
[1776826762543,91.75,77582.16,77.3,0.0,0.0,0.0]
[1776826763549,91.75,77613.91,77.3,0.0,0.0,0.0]
[1776826764555,91.75,77624.85,77.3,0.0,0.0,0.0]
[1776826765563,91.75,77631.25,77.3,0.0,0.0,0.0]
[1776826766570,91.75,77636.77,77.3,0.0,0.0,0.0]
[1776826767577,91.75,77648.21,77.3,0.0,0.0,0.0]
[1776826771605,91.75,77643.73,77.3,0.0,0.0,0.0]
[1776826776639,91.75,77644.17,77.3,0.0,0.0,0.0]
[1776826778654,91.75,77649.79,77.3,0.0,0.0,0.0]
[1776826782682,91.75,77656.1,77.3,0.0,0.0,0.0]
[1776826783689,91.75,77662.07,77.3,0.0,0.0,0.0]
[1776826786710,91.75,77656.21,77.3,0.0,0.0,0.0]
[1776826787717,91.75,77650.28,77.3,0.0,0.0,0.0]
[1776826788724,91.75,77644.28,77.3,0.0,0.0,0.0]
[1776826789731,91.75,77632.55,77.3,0.0,0.0,0.0]
[1776826790738,91.75,77623.88,77.3,0.0,0.0,0.0]
[1776826792751,91.75,77618.57,77.3,0.0,0.0,0.0]
[1776826796785,91.75,77628.31,77.3,0.0,0.0,0.0]
[1776826801833,91.75,77648.77,77.3,0.0,0.0,0.0]
[1776826802829,91.75,77659.02,77.3,0.0,0.0,0.0]
[1776826803836,91.75,77664.86,77.3,0.0,0.0,0.0]
[1776826805852,91.75,77678.46,77.3,0.0,0.0,0.0]
[1776826807875,91.75,77654.31,77.3,0.0,0.0,0.0]
[1776826808880,91.75,77641.92,77.3,0.0,0.0,0.0]
[1776826809887,91.75,77634.94,77.3,0.0,0.0,0.0]
[1776826810894,91.75,77642.34,77.3,0.0,0.0,0.0]
[1776826813917,91.75,77629.42,77.3,0.0,0.0,0.0]
[1776826814924,91.75,77616.05,77.3,0.0,0.0,0.0]
[1776826815933,91.75,77603.42,77.3,0.0,0.0,0.0]
[1776826816940,91.75,77597.46,77.3,0.0,0.0,0.0]
[1776826819961,91.75,77578.27,77.3,0.0,0.0,0.0]
[1776826822983,91.75,77572.93,77.3,0.0,0.0,0.0]
[1776826823990,91.75,77565.48,77.3,0.0,0.0,0.0]
[1776826824997,91.75,77559.76,77.3,0.0,0.0,0.0]
[1776826826004,91.75,77553.41,77.3,0.0,0.0,0.0]
[1776826829027,91.75,77544.59,77.3,0.0,0.0,0.0]
[1776826831041,91.75,77543.42,77.3,0.0,0.0,0.0]
[1776826832100,91.75,77538.07,77.3,0.0,0.0,0.0]
[1776826833160,91.75,77525.82,77.3,0.0,0.0,0.0]
[1776826834078,91.75,77510.13,77.3,0.0,0.0,0.0]
[1776826835181,91.75,77496.69,77.3,0.0,0.0,0.0]
[1776826841123,91.75,77512.36,77.3,0.0,0.0,0.0]
[1776826842130,91.75,77522.19,77.3,0.0,0.0,0.0]
[1776826847164,91.75,77514.2,77.3,0.0,0.0,0.0]
[1776826852208,91.75,77515.66,77.3,0.0,0.0,0.0]
[1776826854223,91.75,77524.47,77.3,0.0,0.0,0.0]
[1776826855229,91.75,77533.42,77.3,0.0,0.0,0.0]
[1776826856245,91.75,77538.81,77.3,0.0,0.0,0.0]
[1776826857263,91.75,77551.88,77.3,0.0,0.0,0.0]
[1776826861300,91.75,77536.65,77.3,0.0,0.0,0.0]
[1776826862307,91.75,77526.58,77.3,0.0,0.0,0.0]
[1776826865328,91.75,77534.94,77.3,0.0,0.0,0.0]
[1776826867342,91.75,77541.52,77.3,0.0,0.0,0.0]
[1776826869356,91.75,77535.61,77.3,0.0,0.0,0.0]
[1776826870363,91.75,77525.29,77.3,0.0,0.0,0.0]
[1776826873385,91.75,77518.89,77.3,0.0,0.0,0.0]
[1776826874392,91.75,77524.75,77.3,0.0,0.0,0.0]
[1776826875399,91.75,77535.12,77.3,0.0,0.0,0.0]
[1776826876407,91.75,77541.54,77.3,0.0,0.0,0.0]
[1776826878420,91.75,77535.17,77.3,0.0,0.0,0.0]
[1776826879427,91.75,77525.91,77.3,0.0,0.0,0.0]
[1776826884465,91.75,77526.45,77.3,0.0,0.0,0.0]
[1776826887489,91.75,77533.34,77.3,0.0,0.0,0.0]
[1776826890510,91.75,77525.84,77.3,0.0,0.0,0.0]
[1776826891516,91.75,77525.48,77.3,0.0,0.0,0.0]
[1776826892524,91.75,77532.62,77.3,0.0,0.0,0.0]
[1776826894538,91.75,77538.59,77.3,0.0,0.0,0.0]
[1776826895545,91.75,77554.84,77.3,0.0,0.0,0.0]
[1776826900580,91.75,77554.51,77.3,0.0,0.0,0.0]
[1776826903601,91.75,77563.75,77.3,0.0,0.0,0.0]
[1776826904608,91.75,77571.78,77.3,0.0,0.0,0.0]
[1776826909647,91.75,77573.56,77.3,0.0,0.0,0.0]
[1776826911661,91.75,77588.63,77.3,0.0,0.0,0.0]
[1776826913675,91.75,77582.29,77.3,0.0,0.0,0.0]
[1776826917708,91.75,77587.83,77.3,0.0,0.0,0.0]
[1776826922750,91.75,77586.03,77.3,0.0,0.0,0.0]
[1776826925770,91.75,77580.11,77.3,0.0,0.0,0.0]
[1776826930829,91.75,77582.43,77.3,0.0,0.0,0.0]
[1776826932838,91.75,77591.77,77.3,0.0,0.0,0.0]
[1776826936867,91.75,77583.63,77.3,0.0,0.0,0.0]
[1776826937874,91.75,77574.43,77.3,0.0,0.0,0.0]
[1776826938882,91.75,77581.86,77.3,0.0,0.0,0.0]
[1776826939889,91.75,77590.71,77.3,0.0,0.0,0.0]
[1776826940896,91.75,77596.41,77.3,0.0,0.0,0.0]
[1776826941384,91.75,77596.41,77.3,0.0,0.0,0.0]
[1776826941902,91.75,77602.53,77.3,0.0,0.0,0.0]
[1776826945933,91.75,77586.69,77.3,0.0,0.0,0.0]
[1776826947947,91.75,77577.42,77.3,0.0,0.0,0.0]
[1776826948954,91.75,77567.87,77.3,0.0,0.0,0.0]
[1776826949961,91.75,77560.27,77.3,0.0,0.0,0.0]
[1776826951975,91.75,77561.33,77.3,0.0,0.0,0.0]
[1776826957010,91.75,77566.1,77.3,0.0,0.0,0.0]
[1776826960057,91.75,77553.86,77.3,0.0,0.0,0.0]
[1776826961642,91.75,77553.86,77.3,0.0,0.0,0.0]
[1776826961723,91.75,77544.29,77.3,0.0,0.0,0.0]
[1776826962405,91.75,77544.29,77.3,0.0,0.0,0.0]
[1776826962436,91.75,77568.9,77.3,0.0,0.0,0.0]
[1776826963067,91.75,77590.45,77.3,0.0,0.0,0.0]
[1776826968102,91.75,77588.57,77.3,0.0,0.0,0.0]
[1776826971123,91.75,77580.68,77.3,0.0,0.0,0.0]
[1776826974406,91.75,77601.12,77.3,0.0,0.0,0.0]
[1776826975181,91.75,77618.19,77.3,0.0,0.0,0.0]
[1776826980215,91.75,77616.28,77.3,0.0,0.0,0.0]
[1776826982232,91.75,77604.28,77.3,0.0,0.0,0.0]
[1776826985253,91.75,77609.81,77.3,0.0,0.0,0.0]
[1776826990288,91.75,77609.67,77.3,0.0,0.0,0.0]
[1776826992302,91.75,77597.01,77.3,0.0,0.0,0.0]
[1776826993309,91.75,77591.29,77.3,0.0,0.0,0.0]
[1776826998344,91.75,77587.45,77.3,0.0,0.0,0.0]
[1776827003379,91.75,77590.92,77.3,0.0,0.0,0.0]
[1776827004386,91.75,77585.26,77.3,0.0,0.0,0.0]
[1776827009421,91.75,77583.67,77.3,0.0,0.0,0.0]
[1776827011435,91.75,77584.84,77.3,0.0,0.0,0.0]
[1776827012443,91.75,77591.16,77.3,0.0,0.0,0.0]
[1776827016470,91.75,77583.4,77.3,0.0,0.0,0.0]
[1776827021505,91.75,77579.31,77.3,0.0,0.0,0.0]
[1776827024526,91.75,77589.56,77.3,0.0,0.0,0.0]
[1776827029561,91.75,77590.53,77.3,0.0,0.0,0.0]
[1776827033588,91.75,77582.65,77.3,0.0,0.0,0.0]
[1776827038623,91.75,77586.28,77.3,0.0,0.0,0.0]
[1776827040638,91.75,77572.61,77.3,0.0,0.0,0.0]
[1776827041645,91.75,77557.24,77.3,0.0,0.0,0.0]
[1776827042653,91.75,77550.18,77.3,0.0,0.0,0.0]
[1776827044667,91.75,77544.9,77.3,0.0,0.0,0.0]
[1776827045679,91.75,77558.97,77.3,0.0,0.0,0.0]
[1776827046685,91.75,77571.76,77.3,0.0,0.0,0.0]
[1776827047694,91.75,77578.9,77.3,0.0,0.0,0.0]
[1776827048701,91.75,77573.51,77.3,0.0,0.0,0.0]
[1776827050724,91.75,77566.03,77.3,0.0,0.0,0.0]
[1776827052744,91.75,77573.44,77.3,0.0,0.0,0.0]
[1776827053740,91.75,77590.09,77.3,0.0,0.0,0.0]
[1776827054747,91.75,77597.27,77.3,0.0,0.0,0.0]
[1776827057770,91.75,77588.7,77.3,0.0,0.0,0.0]
[1776827062805,91.75,77585.76,77.3,0.0,0.0,0.0]
[1776827063812,91.75,77579.59,77.3,0.0,0.0,0.0]
[1776827065826,91.75,77569.92,77.3,0.0,0.0,0.0]
[1776827070861,91.75,77571.6,77.3,0.0,0.0,0.0]
[1776827071869,91.75,77598.25,77.3,0.0,0.0,0.0]
[1776827072875,91.75,77616.76,77.3,0.0,0.0,0.0]
[1776827073882,91.75,77633.33,77.3,0.0,0.0,0.0]
[1776827077909,91.75,77639.1,77.3,0.0,0.0,0.0]
[1776827082946,91.75,77634.15,77.3,0.0,0.0,0.0]
[1776827085967,91.75,77625.21,77.3,0.0,0.0,0.0]
[1776827087981,91.75,77615.63,77.3,0.0,0.0,0.0]
[1776827088988,91.75,77609.96,77.3,0.0,0.0,0.0]
[1776827094023,91.75,77608.96,77.3,0.0,0.0,0.0]
[1776827096037,91.75,77620.38,77.3,0.0,0.0,0.0]
[1776827101072,91.75,77622.27,77.3,0.0,0.0,0.0]
[1776827102080,91.75,77629.46,77.3,0.0,0.0,0.0]
[1776827104094,91.75,77635.07,77.3,0.0,0.0,0.0]
[1776827105101,91.75,77645.26,77.3,0.0,0.0,0.0]
[1776827106108,91.75,77652.53,77.3,0.0,0.0,0.0]
[1776827108122,91.75,77660.38,77.3,0.0,0.0,0.0]
[1776827109129,91.75,77674.14,77.3,0.0,0.0,0.0]
[1776827111144,91.75,77691.25,77.3,0.0,0.0,0.0]
[1776827112151,91.75,77707.38,77.3,0.0,0.0,0.0]
[1776827114165,91.75,77714.65,77.3,0.0,0.0,0.0]
[1776827117189,91.75,77705.95,77.3,0.0,0.0,0.0]
[1776827118196,91.75,77699.83,77.3,0.0,0.0,0.0]
[1776827121217,91.75,77693.07,77.3,0.0,0.0,0.0]
[1776827122294,91.75,77702.92,77.3,0.0,0.0,0.0]
[1776827123249,91.75,77722.65,77.3,0.0,0.0,0.0]
[1776827128268,91.75,77723.18,77.3,0.0,0.0,0.0]
[1776827131289,91.75,77719.59,77.3,0.0,0.0,0.0]
[1776827135317,91.75,77707.37,77.3,0.0,0.0,0.0]
[1776827136324,91.75,77699.34,77.3,0.0,0.0,0.0]
[1776827137331,91.75,77693.63,77.3,0.0,0.0,0.0]
[1776827142366,91.75,77687.38,77.3,0.0,0.0,0.0]
[1776827145387,91.75,77680.03,77.3,0.0,0.0,0.0]
[1776827148408,91.75,77667.89,77.3,0.0,0.0,0.0]
[1776827149414,91.75,77656.46,77.3,0.0,0.0,0.0]
[1776827151429,91.75,77645.77,77.3,0.0,0.0,0.0]
[1776827153443,91.75,77637.38,77.3,0.0,0.0,0.0]
[1776827158477,91.75,77625.6,77.3,0.0,0.0,0.0]
[1776827160492,91.75,77617.61,77.3,0.0,0.0,0.0]
[1776827163513,91.75,77630.05,77.3,0.0,0.0,0.0]
[1776827168548,91.75,77628.78,77.3,0.0,0.0,0.0]
[1776827171569,91.75,77644.22,77.3,0.0,0.0,0.0]
[1776827174608,91.75,77651.12,77.3,0.0,0.0,0.0]
[1776827178636,91.75,77656.93,77.3,0.0,0.0,0.0]
[1776827183671,91.75,77659.37,77.3,0.0,0.0,0.0]
[1776827187263,91.75,77669.72,77.3,0.0,0.0,0.0]
[1776827187699,91.75,77680.52,77.3,0.0,0.0,0.0]
[1776827188706,91.75,77690.24,77.3,0.0,0.0,0.0]
[1776827191727,91.75,77693.89,77.3,0.0,0.0,0.0]
[1776827192733,91.75,77701.08,77.3,0.0,0.0,0.0]
[1776827195755,91.75,77712.28,77.3,0.0,0.0,0.0]
[1776827196762,91.75,77721.42,77.3,0.0,0.0,0.0]
[1776827197768,91.75,77727.65,77.3,0.0,0.0,0.0]
[1776827202805,91.75,77721.96,77.3,0.0,0.0,0.0]
[1776827207840,91.75,77724.5,77.3,0.0,0.0,0.0]
[1776827209856,91.75,77729.79,77.3,0.0,0.0,0.0]
[1776827210864,91.75,77737.33,77.3,0.0,0.0,0.0]
[1776827211871,91.75,77743.65,77.3,0.0,0.0,0.0]
[1776827213885,91.75,77735.06,77.3,0.0,0.0,0.0]
[1776827214892,91.75,77727.38,77.3,0.0,0.0,0.0]
[1776827215900,91.75,77714.79,77.3,0.0,0.0,0.0]
[1776827217922,91.75,77731.12,77.3,0.0,0.0,0.0]
[1776827218929,91.75,77738.12,77.3,0.0,0.0,0.0]
[1776827223965,91.75,77743.3,77.3,0.0,0.0,0.0]
[1776827225978,91.75,77735.21,77.3,0.0,0.0,0.0]
[1776827227993,91.75,77722.89,77.3,0.0,0.0,0.0]
[1776827229001,91.75,77716.37,77.3,0.0,0.0,0.0]
[1776827230012,91.75,77707.24,77.3,0.0,0.0,0.0]
[1776827231023,91.75,77699.94,77.3,0.0,0.0,0.0]
[1776827234050,91.75,77691.99,77.3,0.0,0.0,0.0]
[1776827237070,91.75,77686.77,77.3,0.0,0.0,0.0]
[1776827238076,91.75,77678.9,77.3,0.0,0.0,0.0]
[1776827239084,91.75,77664.41,77.3,0.0,0.0,0.0]
[1776827244118,91.75,77659.46,77.3,0.0,0.0,0.0]
[1776827245126,91.75,77644.13,77.3,0.0,0.0,0.0]
[1776827246133,91.75,77632.93,77.3,0.0,0.0,0.0]
[1776827251167,91.75,77629.16,77.3,0.0,0.0,0.0]
[1776827253182,91.75,77637.59,77.3,0.0,0.0,0.0]
[1776827258217,91.75,77640.76,77.3,0.0,0.0,0.0]
[1776827263256,91.75,77642.07,77.3,0.0,0.0,0.0]
[1776827268291,91.75,77640.78,77.3,0.0,0.0,0.0]
[1776827273326,91.75,77642.78,77.3,0.0,0.0,0.0]
[1776827278361,91.75,77639.18,77.3,0.0,0.0,0.0]
[1776827280377,91.75,77629.44,77.3,0.0,0.0,0.0]
[1776827281381,91.75,77609.34,77.3,0.0,0.0,0.0]
[1776827282389,91.75,77603.18,77.3,0.0,0.0,0.0]
[1776827284403,91.75,77585.76,77.3,0.0,0.0,0.0]
[1776827285411,91.75,77573.4,77.3,0.0,0.0,0.0]
[1776827286421,91.75,77561.51,77.3,0.0,0.0,0.0]
[1776827288432,91.75,77555.36,77.3,0.0,0.0,0.0]
[1776827289438,91.75,77545.79,77.3,0.0,0.0,0.0]
[1776827290489,91.75,77538.83,77.3,0.0,0.0,0.0]
[1776827292462,91.75,77524.03,77.3,0.0,0.0,0.0]
[1776827295093,91.75,77522.07,77.3,0.0,0.0,0.0]
[1776827296315,91.75,77525.75,77.3,0.0,0.0,0.0]
[1776827296318,91.75,77552.38,77.3,0.0,0.0,0.0]
[1776827296959,91.75,77602.75,77.3,0.0,0.0,0.0]
[1776827298518,91.75,77610.47,77.3,0.0,0.0,0.0]
[1776827301540,91.75,77604.79,77.3,0.0,0.0,0.0]
[1776827306576,91.75,77604.33,77.3,0.0,0.0,0.0]
[1776827310604,91.75,77596.8,77.3,0.0,0.0,0.0]
[1776827311611,91.75,77595.72,77.3,0.0,0.0,0.0]
[1776827316646,91.75,77586.13,77.3,0.0,0.0,0.0]
[1776827319667,91.75,77568.69,77.3,0.0,0.0,0.0]
[1776827320675,91.75,77543.26,77.3,0.0,0.0,0.0]
[1776827321682,91.75,77528.63,77.3,0.0,0.0,0.0]
[1776827324645,91.75,77528.05,77.3,0.0,0.0,0.0]
[1776827324711,91.75,77561.21,77.3,0.0,0.0,0.0]
[1776827325537,91.75,77561.21,77.3,0.0,0.0,0.0]
[1776827325712,91.75,77587.45,77.3,0.0,0.0,0.0]
[1776827326719,91.75,77599.15,77.3,0.0,0.0,0.0]
[1776827331757,91.75,77597.2,77.3,0.0,0.0,0.0]
[1776827336792,91.75,77587.2,77.3,0.0,0.0,0.0]
[1776827340820,91.75,77580.81,77.3,0.0,0.0,0.0]
[1776827343841,91.75,77575.25,77.3,0.0,0.0,0.0]
[1776827346862,91.75,77564.09,77.3,0.0,0.0,0.0]
[1776827349883,91.75,77570.62,77.3,0.0,0.0,0.0]
[1776827353915,91.75,77576.9,77.3,0.0,0.0,0.0]
[1776827355928,91.75,77586.68,77.3,0.0,0.0,0.0]
[1776827356935,91.75,77601.87,77.3,0.0,0.0,0.0]
[1776827361970,91.75,77601.92,77.3,0.0,0.0,0.0]
[1776827364991,91.75,77614.69,77.3,0.0,0.0,0.0]
[1776827365998,91.75,77620.41,77.3,0.0,0.0,0.0]
[1776827368016,91.75,77614.51,77.3,0.0,0.0,0.0]
[1776827371040,91.75,77610.95,77.3,0.0,0.0,0.0]
[1776827376075,91.75,77605.08,77.3,0.0,0.0,0.0]
[1776827381110,91.75,77606.83,77.3,0.0,0.0,0.0]
[1776827386145,91.75,77604.28,77.3,0.0,0.0,0.0]
[1776827390173,91.75,77615.76,77.3,0.0,0.0,0.0]
[1776827391181,91.75,77626.35,77.3,0.0,0.0,0.0]
[1776827393985,91.75,77623.68,77.3,0.0,0.0,0.0]
[1776827397221,91.75,77615.77,77.3,0.0,0.0,0.0]
[1776827401250,91.75,77620.99,77.3,0.0,0.0,0.0]
[1776827403264,91.75,77612.97,77.3,0.0,0.0,0.0]
[1776827407458,91.75,77608.68,77.3,0.0,0.0,0.0]
[1776827410315,91.75,77613.98,77.3,0.0,0.0,0.0]
[1776827413336,91.75,77619.13,77.3,0.0,0.0,0.0]
[1776827416361,91.75,77612.48,77.3,0.0,0.0,0.0]
[1776827421395,91.75,77617.23,77.3,0.0,0.0,0.0]
[1776827426431,91.75,77615.07,77.3,0.0,0.0,0.0]
[1776827431466,91.75,77615.01,77.3,0.0,0.0,0.0]
[1776827436501,91.75,77615.57,77.3,0.0,0.0,0.0]
[1776827441535,91.75,77616.12,77.3,0.0,0.0,0.0]
[1776827446571,91.75,77615.91,77.3,0.0,0.0,0.0]
[1776827450600,91.75,77607.52,77.3,0.0,0.0,0.0]
[1776827455636,91.75,77611.34,77.3,0.0,0.0,0.0]
[1776827456643,91.75,77617.07,77.3,0.0,0.0,0.0]
[1776827461682,91.75,77618.04,77.3,0.0,0.0,0.0]
[1776827462686,91.75,77631.73,77.3,0.0,0.0,0.0]
[1776827463702,91.75,77637.85,77.3,0.0,0.0,0.0]
[1776827468730,91.75,77636.41,77.3,0.0,0.0,0.0]
[1776827473765,91.75,77634.36,77.3,0.0,0.0,0.0]
[1776827476786,91.75,77640.89,77.3,0.0,0.0,0.0]
[1776827480814,91.75,77647.54,77.3,0.0,0.0,0.0]
[1776827485849,91.75,77646.03,77.3,0.0,0.0,0.0]
[1776827490884,91.75,77645.88,77.3,0.0,0.0,0.0]
[1776827492900,91.75,77645.84,77.3,0.0,0.0,0.0]
[1776827497939,91.75,77645.88,77.3,0.0,0.0,0.0]
[1776827502970,91.75,77646.88,77.3,0.0,0.0,0.0]
[1776827504984,91.75,77656.79,77.3,0.0,0.0,0.0]
[1776827508010,91.75,77651.16,77.3,0.0,0.0,0.0]
[1776827513041,91.75,77656.07,77.3,0.0,0.0,0.0]
[1776827518076,91.75,77655.33,77.3,0.0,0.0,0.0]
[1776827523111,91.75,77658.63,77.3,0.0,0.0,0.0]
[1776827525125,91.75,77664.21,77.3,0.0,0.0,0.0]
[1776827527139,91.75,77669.56,77.3,0.0,0.0,0.0]
[1776827532174,91.75,77665.05,77.3,0.0,0.0,0.0]
[1776827536202,91.75,77658.15,77.3,0.0,0.0,0.0]
[1776827541237,91.75,77657.43,77.3,0.0,0.0,0.0]
[1776827545265,91.75,77652.3,77.3,0.0,0.0,0.0]
[1776827547280,91.75,77641.52,77.3,0.0,0.0,0.0]
[1776827548288,91.75,77634.71,77.3,0.0,0.0,0.0]
[1776827551309,91.75,77634.41,77.3,0.0,0.0,0.0]
[1776827553323,91.75,77649.87,77.3,0.0,0.0,0.0]
[1776827555338,91.75,77655.35,77.3,0.0,0.0,0.0]
[1776827560373,91.75,77653.94,77.3,0.0,0.0,0.0]
[1776827565408,91.75,77654.07,77.3,0.0,0.0,0.0]
[1776827570443,91.75,77654.87,77.3,0.0,0.0,0.0]
[1776827576485,91.75,77653.86,77.3,0.0,0.0,0.0]
[1776827581520,91.75,77647.96,77.3,0.0,0.0,0.0]
[1776827582526,91.75,77638.85,77.3,0.0,0.0,0.0]
[1776827585548,91.75,77644.71,77.3,0.0,0.0,0.0]
[1776827588568,91.75,77649.96,77.3,0.0,0.0,0.0]
[1776827591590,91.75,77643.18,77.3,0.0,0.0,0.0]
[1776827594611,91.75,77648.38,77.3,0.0,0.0,0.0]
[1776827599646,91.75,77646.55,77.3,0.0,0.0,0.0]
[1776827604681,91.75,77647.35,77.3,0.0,0.0,0.0]
[1776827609720,91.75,77646.5,77.3,0.0,0.0,0.0]
[1776827611734,91.75,77646.47,77.3,0.0,0.0,0.0]
[1776827616773,91.75,77646.92,77.3,0.0,0.0,0.0]
[1776827621808,91.75,77648.65,77.3,0.0,0.0,0.0]
[1776827624829,91.75,77642.55,77.3,0.0,0.0,0.0]
[1776827625839,91.75,77630.22,77.3,0.0,0.0,0.0]
[1776827626845,91.75,77616.96,77.3,0.0,0.0,0.0]
[1776827627857,91.75,77606.64,77.3,0.0,0.0,0.0]
[1776827628862,91.75,77590.44,77.3,0.0,0.0,0.0]
[1776827629869,91.75,77575.82,77.3,0.0,0.0,0.0]
[1776827630876,91.75,77570.22,77.3,0.0,0.0,0.0]
[1776827632892,91.75,77565.11,77.3,0.0,0.0,0.0]
[1776827637928,91.75,77562.15,77.3,0.0,0.0,0.0]
[1776827642962,91.75,77564.97,77.3,0.0,0.0,0.0]
[1776827647998,91.75,77559.95,77.3,0.0,0.0,0.0]
[1776827649429,91.75,77559.95,77.3,0.0,0.0,0.0]
[1776827649706,91.75,77559.95,77.3,0.0,0.0,0.0]
[1776827649745,91.75,77586.75,77.3,0.0,0.0,0.0]
[1776827650016,91.75,77609.82,77.3,0.0,0.0,0.0]
[1776827655052,91.75,77611.82,77.3,0.0,0.0,0.0]
[1776827660088,91.75,77614.43,77.3,0.0,0.0,0.0]
[1776827665123,91.75,77615.75,77.3,0.0,0.0,0.0]
[1776827668145,91.75,77625.28,77.3,0.0,0.0,0.0]
[1776827671166,91.75,77618.66,77.3,0.0,0.0,0.0]
[1776827674187,91.75,77611.56,77.3,0.0,0.0,0.0]
[1776827676201,91.75,77605.8,77.3,0.0,0.0,0.0]
[1776827679222,91.75,77593.48,77.3,0.0,0.0,0.0]
[1776827680229,91.75,77585.66,77.3,0.0,0.0,0.0]
[1776827683254,91.75,77609.58,77.3,0.0,0.0,0.0]
[1776827684261,91.75,77617.06,77.3,0.0,0.0,0.0]
[1776827688289,91.75,77624.16,77.3,0.0,0.0,0.0]
[1776827691310,91.75,77629.64,77.3,0.0,0.0,0.0]
[1776827696345,91.75,77625.9,77.3,0.0,0.0,0.0]
[1776827701380,91.75,77615.52,77.3,0.0,0.0,0.0]
[1776827703394,91.75,77609.77,77.3,0.0,0.0,0.0]
[1776827706415,91.75,77603.01,77.3,0.0,0.0,0.0]
[1776827709440,91.75,77593.72,77.3,0.0,0.0,0.0]
[1776827710448,91.75,77584.21,77.3,0.0,0.0,0.0]
[1776827713469,91.75,77578.96,77.3,0.0,0.0,0.0]
[1776827718503,91.75,77576.07,77.3,0.0,0.0,0.0]
[1776827720521,91.75,77565.96,77.3,0.0,0.0,0.0]
[1776827721528,91.75,77560.27,77.3,0.0,0.0,0.0]
[1776827723541,91.75,77566.25,77.3,0.0,0.0,0.0]
[1776827728578,91.75,77562.07,77.3,0.0,0.0,0.0]
[1776827731599,91.75,77562.11,77.3,0.0,0.0,0.0]
[1776827736634,91.75,77564.9,77.3,0.0,0.0,0.0]
[1776827739655,91.75,77574.36,77.3,0.0,0.0,0.0]
[1776827740661,91.75,77580.08,77.3,0.0,0.0,0.0]
[1776827742677,91.75,77571.61,77.3,0.0,0.0,0.0]
[1776827747712,91.75,77568.0,77.3,0.0,0.0,0.0]
[1776827752747,91.75,77563.94,77.3,0.0,0.0,0.0]
[1776827757782,91.75,77563.11,77.3,0.0,0.0,0.0]
[1776827762817,91.75,77560.18,77.3,0.0,0.0,0.0]
[1776827766845,91.75,77553.57,77.3,0.0,0.0,0.0]
[1776827770873,91.75,77542.08,77.3,0.0,0.0,0.0]
[1776827771880,91.75,77535.27,77.3,0.0,0.0,0.0]
[1776827775908,91.75,77527.11,77.3,0.0,0.0,0.0]
[1776827780943,91.75,77522.73,77.3,0.0,0.0,0.0]
[1776827783963,91.75,77514.98,77.3,0.0,0.0,0.0]
[1776827788999,91.75,77519.12,77.3,0.0,0.0,0.0]
[1776827791042,91.75,77509.49,77.3,0.0,0.0,0.0]
[1776827792048,91.75,77503.21,77.3,0.0,0.0,0.0]
[1776827794064,91.75,77496.49,77.3,0.0,0.0,0.0]
[1776827797085,91.75,77484.8,77.3,0.0,0.0,0.0]
[1776827798092,91.75,77479.6,77.3,0.0,0.0,0.0]
[1776827800106,91.75,77499.21,77.3,0.0,0.0,0.0]
[1776827803126,91.75,77494.14,77.3,0.0,0.0,0.0]
[1776827804134,91.75,77480.21,77.3,0.0,0.0,0.0]
[1776827805141,91.75,77474.73,77.3,0.0,0.0,0.0]
[1776827810175,91.75,77468.71,77.3,0.0,0.0,0.0]
[1776827812190,91.75,77463.56,77.3,0.0,0.0,0.0]
[1776827815215,91.75,77469.21,77.3,0.0,0.0,0.0]
[1776827817229,91.75,77463.46,77.3,0.0,0.0,0.0]
[1776827822265,91.75,77457.84,77.3,0.0,0.0,0.0]
[1776827825285,91.75,77474.34,77.3,0.0,0.0,0.0]
[1776827826292,91.75,77484.16,77.3,0.0,0.0,0.0]
[1776827830320,91.75,77494.81,77.3,0.0,0.0,0.0]
[1776827831327,91.75,77507.52,77.3,0.0,0.0,0.0]
[1776827836362,91.75,77503.05,77.3,0.0,0.0,0.0]
[1776827841397,91.75,77508.18,77.3,0.0,0.0,0.0]
[1776827846435,91.75,77503.23,77.3,0.0,0.0,0.0]
[1776827851470,91.75,77497.46,77.3,0.0,0.0,0.0]
[1776827852477,91.75,77505.19,77.3,0.0,0.0,0.0]
[1776827856505,91.75,77498.28,77.3,0.0,0.0,0.0]
[1776827861540,91.75,77502.91,77.3,0.0,0.0,0.0]
[1776827866575,91.75,77500.18,77.3,0.0,0.0,0.0]
[1776827871610,91.75,77504.28,77.3,0.0,0.0,0.0]
[1776827872617,91.75,77495.06,77.3,0.0,0.0,0.0]
[1776827873624,91.75,77488.33,77.3,0.0,0.0,0.0]
[1776827878659,91.75,77491.09,77.3,0.0,0.0,0.0]
[1776827883694,91.75,77491.5,77.3,0.0,0.0,0.0]
[1776827888729,91.75,77489.66,77.3,0.0,0.0,0.0]
[1776827890742,91.75,77494.81,77.3,0.0,0.0,0.0]
[1776827893764,91.75,77501.14,77.3,0.0,0.0,0.0]
[1776827898798,91.75,77499.0,77.3,0.0,0.0,0.0]
[1776827902827,91.75,77493.05,77.3,0.0,0.0,0.0]
[1776827905848,91.75,77484.82,77.3,0.0,0.0,0.0]
[1776827908868,91.75,77479.48,77.3,0.0,0.0,0.0]
[1776827911890,91.75,77476.62,77.3,0.0,0.0,0.0]
[1776827914911,91.75,77482.43,77.3,0.0,0.0,0.0]
[1776827917932,91.75,77472.16,77.3,0.0,0.0,0.0]
[1776827922967,91.75,77467.59,77.3,0.0,0.0,0.0]
[1776827928003,91.75,77466.05,77.3,0.0,0.0,0.0]
[1776827931023,91.75,77459.49,77.3,0.0,0.0,0.0]
[1776827935051,91.75,77464.67,77.3,0.0,0.0,0.0]
[1776827940087,91.75,77467.47,77.3,0.0,0.0,0.0]
[1776827944209,91.75,77462.17,77.3,0.0,0.0,0.0]
[1776827945143,91.75,77452.03,77.3,0.0,0.0,0.0]
[1776827947157,91.75,77442.91,77.3,0.0,0.0,0.0]
[1776827949171,91.75,77449.46,77.3,0.0,0.0,0.0]
[1776827954206,91.75,77451.03,77.3,0.0,0.0,0.0]
[1776827957226,91.75,77443.79,77.3,0.0,0.0,0.0]
[1776827960248,91.75,77436.27,77.3,0.0,0.0,0.0]
[1776827965282,91.75,77438.82,77.3,0.0,0.0,0.0]
[1776827970318,91.75,77441.46,77.3,0.0,0.0,0.0]
[1776827971332,91.75,77448.06,77.3,0.0,0.0,0.0]
[1776827972336,91.75,77453.42,77.3,0.0,0.0,0.0]
[1776827977371,91.75,77457.53,77.3,0.0,0.0,0.0]
[1776827982410,91.75,77452.4,77.3,0.0,0.0,0.0]
[1776827983417,91.75,77446.21,77.3,0.0,0.0,0.0]
[1776827988452,91.75,77446.96,77.3,0.0,0.0,0.0]
[1776827993487,91.75,77446.45,77.3,0.0,0.0,0.0]
[1776827998522,91.75,77445.68,77.3,0.0,0.0,0.0]
[1776828002553,91.75,77438.27,77.3,0.0,0.0,0.0]
[1776828005574,91.75,77445.02,77.3,0.0,0.0,0.0]
[1776828008595,91.75,77453.95,77.3,0.0,0.0,0.0]
[1776828009602,91.75,77463.32,77.3,0.0,0.0,0.0]
[1776828012623,91.75,77470.89,77.3,0.0,0.0,0.0]
[1776828015644,91.75,77477.23,77.3,0.0,0.0,0.0]
[1776828020680,91.75,77475.93,77.3,0.0,0.0,0.0]
[1776828025715,91.75,77475.58,77.3,0.0,0.0,0.0]
[1776828030758,91.75,77474.77,77.3,0.0,0.0,0.0]
[1776828031762,91.75,77473.62,77.3,0.0,0.0,0.0]
[1776828036797,91.75,77470.43,77.3,0.0,0.0,0.0]
[1776828040829,91.75,77464.26,77.3,0.0,0.0,0.0]
[1776828042843,91.75,77451.37,77.3,0.0,0.0,0.0]
[1776828044859,91.75,77446.06,77.3,0.0,0.0,0.0]
[1776828046871,91.75,77440.51,77.3,0.0,0.0,0.0]
[1776828047878,91.75,77435.01,77.3,0.0,0.0,0.0]
[1776828050899,91.75,77441.4,77.3,0.0,0.0,0.0]
[1776828052913,91.75,77449.55,77.3,0.0,0.0,0.0]
[1776828057948,91.75,77452.97,77.3,0.0,0.0,0.0]
[1776828061976,91.75,77461.37,77.3,0.0,0.0,0.0]
[1776828064997,91.75,77474.45,77.3,0.0,0.0,0.0]
[1776828066003,91.75,77481.79,77.3,0.0,0.0,0.0]
[1776828069025,91.75,77476.25,77.3,0.0,0.0,0.0]
[1776828074060,91.75,77474.05,77.3,0.0,0.0,0.0]
[1776828079095,91.75,77473.97,77.3,0.0,0.0,0.0]
[1776828084132,91.75,77477.54,77.3,0.0,0.0,0.0]
[1776828085146,91.75,77487.57,77.3,0.0,0.0,0.0]
[1776828086152,91.75,77492.7,77.3,0.0,0.0,0.0]
[1776828091187,91.75,77496.73,77.3,0.0,0.0,0.0]
[1776828096222,91.75,77497.56,77.3,0.0,0.0,0.0]
[1776828101257,91.75,77496.48,77.3,0.0,0.0,0.0]
[1776828106292,91.75,77496.28,77.3,0.0,0.0,0.0]
[1776828111327,91.75,77494.92,77.3,0.0,0.0,0.0]
[1776828116362,91.75,77491.58,77.3,0.0,0.0,0.0]
[1776828121397,91.75,77492.15,77.3,0.0,0.0,0.0]
[1776828126431,91.75,77495.85,77.3,0.0,0.0,0.0]
[1776828131467,91.75,77497.09,77.3,0.0,0.0,0.0]
[1776828136502,91.75,77496.41,77.3,0.0,0.0,0.0]
[1776828141538,91.75,77485.41,77.3,0.0,0.0,0.0]
[1776828142545,91.75,77467.39,77.3,0.0,0.0,0.0]
[1776828143552,91.75,77453.24,77.3,0.0,0.0,0.0]
[1776828144559,91.75,77447.87,77.3,0.0,0.0,0.0]
[1776828146573,91.75,77441.32,77.3,0.0,0.0,0.0]
[1776828151608,91.75,77447.09,77.3,0.0,0.0,0.0]
[1776828156643,91.75,77445.97,77.3,0.0,0.0,0.0]
[1776828161678,91.75,77443.78,77.3,0.0,0.0,0.0]
[1776828166713,91.75,77455.18,77.3,0.0,0.0,0.0]
[1776828167720,91.75,77460.25,77.3,0.0,0.0,0.0]
[1776828172755,91.75,77459.56,77.3,0.0,0.0,0.0]
[1776828176783,91.75,77466.74,77.3,0.0,0.0,0.0]
[1776828178796,91.75,77473.82,77.3,0.0,0.0,0.0]
[1776828181818,91.75,77480.8,77.3,0.0,0.0,0.0]
[1776828185846,91.75,77475.06,77.3,0.0,0.0,0.0]
[1776828190881,91.75,77467.29,77.3,0.0,0.0,0.0]
[1776828191887,91.75,77461.18,77.3,0.0,0.0,0.0]
[1776828192894,91.75,77454.96,77.3,0.0,0.0,0.0]
[1776828195916,91.75,77449.68,77.3,0.0,0.0,0.0]
[1776828198937,91.75,77454.78,77.3,0.0,0.0,0.0]
[1776828203972,91.75,77458.2,77.3,0.0,0.0,0.0]
[1776828209007,91.75,77458.54,77.3,0.0,0.0,0.0]
[1776828211021,91.75,77458.62,77.3,0.0,0.0,0.0]
[1776828216060,91.75,77458.88,77.3,0.0,0.0,0.0]
[1776828219081,91.75,77464.44,77.3,0.0,0.0,0.0]
[1776828222102,91.75,77470.44,77.3,0.0,0.0,0.0]
[1776828227137,91.75,77480.29,77.3,0.0,0.0,0.0]
[1776828232172,91.75,77478.79,77.3,0.0,0.0,0.0]
[1776828237207,91.75,77481.2,77.3,0.0,0.0,0.0]
[1776828242243,91.75,77484.65,77.3,0.0,0.0,0.0]
[1776828247278,91.75,77487.57,77.3,0.0,0.0,0.0]
[1776828252313,91.75,77486.27,77.3,0.0,0.0,0.0]
[1776828257348,91.75,77487.03,77.3,0.0,0.0,0.0]
[1776828258354,91.75,77496.26,77.3,0.0,0.0,0.0]
[1776828259361,91.75,77502.86,77.3,0.0,0.0,0.0]
[1776828262384,91.75,77509.45,77.3,0.0,0.0,0.0]
[1776828264398,91.75,77519.34,77.3,0.0,0.0,0.0]
[1776828269433,91.75,77521.99,77.3,0.0,0.0,0.0]
[1776828271447,91.75,77521.75,77.3,0.0,0.0,0.0]
[1776828276502,91.75,77510.78,77.3,0.0,0.0,0.0]
[1776828277489,91.75,77502.25,77.3,0.0,0.0,0.0]
[1776828282524,91.75,77500.65,77.3,0.0,0.0,0.0]
[1776828287561,91.75,77503.84,77.3,0.0,0.0,0.0]
[1776828292607,91.75,77503.89,77.3,0.0,0.0,0.0]
[1776828297642,91.75,77503.22,77.3,0.0,0.0,0.0]
[1776828301670,91.75,77510.64,77.3,0.0,0.0,0.0]
[1776828302676,91.75,77515.7,77.3,0.0,0.0,0.0]
[1776828307712,91.75,77518.6,77.3,0.0,0.0,0.0]
[1776828312747,91.75,77518.64,77.3,0.0,0.0,0.0]
[1776828317782,91.75,77518.86,77.3,0.0,0.0,0.0]
[1776828322819,91.75,77517.7,77.3,0.0,0.0,0.0]
[1776828327855,91.75,77518.29,77.3,0.0,0.0,0.0]
[1776828329869,91.75,77546.2,77.3,0.0,0.0,0.0]
[1776828330876,91.75,77557.41,77.3,0.0,0.0,0.0]
[1776828331883,91.75,77561.46,77.3,0.0,0.0,0.0]
[1776828336918,91.75,77558.98,77.3,0.0,0.0,0.0]
[1776828338932,91.75,77553.27,77.3,0.0,0.0,0.0]
[1776828340946,91.75,77545.57,77.3,0.0,0.0,0.0]
[1776828345981,91.75,77546.62,77.3,0.0,0.0,0.0]
[1776828351018,91.75,77543.28,77.3,0.0,0.0,0.0]
[1776828353077,91.75,77549.28,77.3,0.0,0.0,0.0]
[1776828354102,91.75,77543.66,77.3,0.0,0.0,0.0]
[1776828359140,91.75,77542.74,77.3,0.0,0.0,0.0]
[1776828361154,91.75,77560.7,77.3,0.0,0.0,0.0]
[1776828363167,91.75,77568.75,77.3,0.0,0.0,0.0]
[1776828365182,91.75,77573.87,77.3,0.0,0.0,0.0]
[1776828370217,91.75,77576.23,77.3,0.0,0.0,0.0]
[1776828374247,91.75,77581.62,77.3,0.0,0.0,0.0]
[1776828375255,91.75,77586.78,77.3,0.0,0.0,0.0]
[1776828377269,91.75,77593.86,77.3,0.0,0.0,0.0]
[1776828378276,91.75,77599.98,77.3,0.0,0.0,0.0]
[1776828379283,91.75,77605.74,77.3,0.0,0.0,0.0]
[1776828384318,91.75,77605.06,77.3,0.0,0.0,0.0]
[1776828387339,91.75,77590.02,77.3,0.0,0.0,0.0]
[1776828389353,91.75,77582.86,77.3,0.0,0.0,0.0]
[1776828391367,91.75,77582.08,77.3,0.0,0.0,0.0]
[1776828396403,91.75,77582.46,77.3,0.0,0.0,0.0]
[1776828401438,91.75,77582.62,77.3,0.0,0.0,0.0]
[1776828403452,91.75,77576.02,77.3,0.0,0.0,0.0]
[1776828408487,91.75,77572.29,77.3,0.0,0.0,0.0]
[1776828413521,91.75,77573.09,77.3,0.0,0.0,0.0]
[1776828418557,91.75,77573.19,77.3,0.0,0.0,0.0]
[1776828423593,91.75,77572.65,77.3,0.0,0.0,0.0]
[1776828428628,91.75,77573.53,77.3,0.0,0.0,0.0]
[1776828433663,91.75,77572.97,77.3,0.0,0.0,0.0]
[1776828438698,91.75,77572.93,77.3,0.0,0.0,0.0]
[1776828443732,91.75,77567.54,77.3,0.0,0.0,0.0]
[1776828444740,91.75,77558.73,77.3,0.0,0.0,0.0]
[1776828446754,91.75,77553.33,77.3,0.0,0.0,0.0]
[1776828448768,91.75,77564.41,77.3,0.0,0.0,0.0]
[1776828451789,91.75,77572.13,77.3,0.0,0.0,0.0]
[1776828457831,91.75,77572.27,77.3,0.0,0.0,0.0]
[1776828462865,91.75,77571.97,77.3,0.0,0.0,0.0]
[1776828467904,91.75,77570.25,77.3,0.0,0.0,0.0]
[1776828472939,91.75,77565.83,77.3,0.0,0.0,0.0]
[1776828474762,91.75,77561.78,77.3,0.0,0.0,0.0]
[1776828474953,91.75,77551.21,77.3,0.0,0.0,0.0]
[1776828476029,91.75,77551.21,77.3,0.0,0.0,0.0]
[1776828476063,91.75,77542.16,77.3,0.0,0.0,0.0]
[1776828482002,91.75,77545.03,77.3,0.0,0.0,0.0]
[1776828487036,91.75,77544.3,77.3,0.0,0.0,0.0]
[1776828492072,91.75,77541.64,77.3,0.0,0.0,0.0]
[1776828497107,91.75,77538.84,77.3,0.0,0.0,0.0]
[1776828499121,91.75,77547.13,77.3,0.0,0.0,0.0]
[1776828500128,91.75,77553.02,77.3,0.0,0.0,0.0]
[1776828505163,91.75,77553.82,77.3,0.0,0.0,0.0]
[1776828510197,91.75,77556.05,77.3,0.0,0.0,0.0]
[1776828511205,91.75,77556.58,77.3,0.0,0.0,0.0]
[1776828515233,91.75,77563.77,77.3,0.0,0.0,0.0]
[1776828520268,91.75,77563.56,77.3,0.0,0.0,0.0]
[1776828525303,91.75,77562.61,77.3,0.0,0.0,0.0]
[1776828530338,91.75,77559.79,77.3,0.0,0.0,0.0]
[1776828533362,91.75,77554.81,77.3,0.0,0.0,0.0]
[1776828534368,91.75,77546.63,77.3,0.0,0.0,0.0]
[1776828536383,91.75,77537.08,77.3,0.0,0.0,0.0]
[1776828541418,91.75,77533.81,77.3,0.0,0.0,0.0]
[1776828546453,91.75,77534.58,77.3,0.0,0.0,0.0]
[1776828551488,91.75,77536.33,77.3,0.0,0.0,0.0]
[1776828556523,91.75,77538.32,77.3,0.0,0.0,0.0]
[1776828561559,91.75,77537.91,77.3,0.0,0.0,0.0]
[1776828566600,91.75,77537.12,77.3,0.0,0.0,0.0]
[1776828569624,91.75,77548.24,77.3,0.0,0.0,0.0]
[1776828571638,91.75,77552.09,77.3,0.0,0.0,0.0]
[1776828576673,91.75,77548.14,77.3,0.0,0.0,0.0]
[1776828581708,91.75,77549.27,77.3,0.0,0.0,0.0]
[1776828586743,91.75,77543.62,77.3,0.0,0.0,0.0]
[1776828591779,91.75,77544.72,77.3,0.0,0.0,0.0]
[1776828596814,91.75,77545.27,77.3,0.0,0.0,0.0]
[1776828600842,91.75,77550.79,77.3,0.0,0.0,0.0]
[1776828602856,91.75,77556.89,77.3,0.0,0.0,0.0]
[1776828607891,91.75,77548.44,77.3,0.0,0.0,0.0]
[1776828609904,91.75,77541.27,77.3,0.0,0.0,0.0]
[1776828611919,91.75,77533.24,77.3,0.0,0.0,0.0]
[1776828616954,91.75,77527.0,77.3,0.0,0.0,0.0]
[1776828618975,91.75,77513.13,77.3,0.0,0.0,0.0]
[1776828619978,91.75,77505.78,77.3,0.0,0.0,0.0]
[1776828622999,91.75,77495.58,77.3,0.0,0.0,0.0]
[1776828624013,91.75,77481.74,77.3,0.0,0.0,0.0]
[1776828625016,91.75,77472.23,77.3,0.0,0.0,0.0]
[1776828626022,91.75,77466.36,77.3,0.0,0.0,0.0]
[1776828627029,91.75,77457.31,77.3,0.0,0.0,0.0]
[1776828628035,91.75,77447.09,77.3,0.0,0.0,0.0]
[1776828631057,91.75,77445.74,77.3,0.0,0.0,0.0]
[1776828633072,91.75,77457.83,77.3,0.0,0.0,0.0]
[1776828638107,91.75,77454.08,77.3,0.0,0.0,0.0]
[1776828642135,91.75,77446.5,77.3,0.0,0.0,0.0]
[1776828645157,91.75,77455.14,77.3,0.0,0.0,0.0]
[1776828650192,91.75,77455.9,77.3,0.0,0.0,0.0]
[1776828652207,91.75,77450.35,77.3,0.0,0.0,0.0]
[1776828656835,91.75,77460.19,77.3,0.0,0.0,0.0]
[1776828662277,91.75,77462.35,77.3,0.0,0.0,0.0]
[1776828667312,91.75,77466.35,77.3,0.0,0.0,0.0]
[1776828672347,91.75,77467.1,77.3,0.0,0.0,0.0]
[1776828677382,91.75,77465.19,77.3,0.0,0.0,0.0]
[1776828682416,91.75,77466.98,77.3,0.0,0.0,0.0]
[1776828687452,91.75,77469.1,77.3,0.0,0.0,0.0]
[1776828691480,91.75,77467.7,77.3,0.0,0.0,0.0]
[1776828693494,91.75,77460.66,77.3,0.0,0.0,0.0]
[1776828694501,91.75,77455.04,77.3,0.0,0.0,0.0]
[1776828696515,91.75,77448.76,77.3,0.0,0.0,0.0]
[1776828700543,91.75,77456.25,77.3,0.0,0.0,0.0]
[1776828705578,91.75,77452.34,77.3,0.0,0.0,0.0]
[1776828710613,91.75,77448.81,77.3,0.0,0.0,0.0]
[1776828715648,91.75,77449.45,77.3,0.0,0.0,0.0]
[1776828720683,91.75,77448.82,77.3,0.0,0.0,0.0]
[1776828725721,91.75,77448.4,77.3,0.0,0.0,0.0]
[1776828729749,91.75,77453.5,77.3,0.0,0.0,0.0]
[1776828734784,91.75,77455.41,77.3,0.0,0.0,0.0]
[1776828739818,91.75,77452.99,77.3,0.0,0.0,0.0]
[1776828744853,91.75,77450.95,77.3,0.0,0.0,0.0]
[1776828749889,91.75,77451.39,77.3,0.0,0.0,0.0]
[1776828751903,91.75,77452.82,77.3,0.0,0.0,0.0]
[1776828753917,91.75,77444.94,77.3,0.0,0.0,0.0]
[1776828758951,91.75,77440.44,77.3,0.0,0.0,0.0]
[1776828763987,91.75,77441.46,77.3,0.0,0.0,0.0]
[1776828769024,91.75,77440.47,77.3,0.0,0.0,0.0]
[1776828774066,91.75,77436.17,77.3,0.0,0.0,0.0]
[1776828778094,91.75,77442.5,77.3,0.0,0.0,0.0]
[1776828783129,91.75,77444.42,77.3,0.0,0.0,0.0]
[1776828788166,91.75,77445.01,77.3,0.0,0.0,0.0]
[1776828791189,91.75,77438.56,77.3,0.0,0.0,0.0]
[1776828795217,91.75,77431.71,77.3,0.0,0.0,0.0]
[1776828800251,91.75,77429.13,77.3,0.0,0.0,0.0]
[1776828805286,91.75,77432.14,77.3,0.0,0.0,0.0]
[1776828810322,91.75,77432.62,77.3,0.0,0.0,0.0]
[1776828811329,91.75,77430.93,77.3,0.0,0.0,0.0]
[1776828816364,91.75,77431.27,77.3,0.0,0.0,0.0]
[1776828821399,91.75,77428.4,77.3,0.0,0.0,0.0]
[1776828826433,91.75,77430.68,77.3,0.0,0.0,0.0]
[1776828827441,91.75,77437.72,77.3,0.0,0.0,0.0]
[1776828828448,91.75,77444.67,77.3,0.0,0.0,0.0]
[1776828833483,91.75,77449.14,77.3,0.0,0.0,0.0]
[1776828838518,91.75,77448.86,77.3,0.0,0.0,0.0]
[1776828842545,91.75,77453.92,77.3,0.0,0.0,0.0]
[1776828846573,91.75,77447.14,77.3,0.0,0.0,0.0]
[1776828849595,91.75,77452.49,77.3,0.0,0.0,0.0]
[1776828854630,91.75,77447.86,77.3,0.0,0.0,0.0]
[1776828855637,91.75,77454.24,77.3,0.0,0.0,0.0]
[1776828856644,91.75,77459.98,77.3,0.0,0.0,0.0]
[1776828857651,91.75,77465.86,77.3,0.0,0.0,0.0]
[1776828862686,91.75,77466.46,77.3,0.0,0.0,0.0]
[1776828867720,91.75,77466.96,77.3,0.0,0.0,0.0]
[1776828871749,91.75,77467.76,77.3,0.0,0.0,0.0]
[1776828876784,91.75,77467.59,77.3,0.0,0.0,0.0]
[1776828881819,91.75,77466.09,77.3,0.0,0.0,0.0]
[1776828883833,91.75,77460.81,77.3,0.0,0.0,0.0]
[1776828884840,91.75,77454.62,77.3,0.0,0.0,0.0]
[1776828885847,91.75,77441.25,77.3,0.0,0.0,0.0]
[1776828890882,91.75,77440.18,77.3,0.0,0.0,0.0]
[1776828895917,91.75,77439.72,77.3,0.0,0.0,0.0]
[1776828900952,91.75,77438.62,77.3,0.0,0.0,0.0]
[1776828905987,91.75,77435.97,77.3,0.0,0.0,0.0]
[1776828911025,91.75,77435.86,77.3,0.0,0.0,0.0]
[1776828916060,91.75,77437.5,77.3,0.0,0.0,0.0]
[1776828921095,91.75,77437.44,77.3,0.0,0.0,0.0]
[1776828926129,91.75,77434.52,77.3,0.0,0.0,0.0]
[1776828931165,91.75,77437.49,77.3,0.0,0.0,0.0]
[1776828935193,91.75,77442.84,77.3,0.0,0.0,0.0]
[1776828936200,91.75,77450.88,77.3,0.0,0.0,0.0]
[1776828941235,91.75,77445.87,77.3,0.0,0.0,0.0]
[1776828946271,91.75,77446.26,77.3,0.0,0.0,0.0]
[1776828949292,91.75,77451.25,77.3,0.0,0.0,0.0]
[1776828954331,91.75,77447.69,77.3,0.0,0.0,0.0]
[1776828959366,91.75,77447.93,77.3,0.0,0.0,0.0]
[1776828964401,91.75,77455.7,77.3,0.0,0.0,0.0]
[1776828969436,91.75,77459.58,77.3,0.0,0.0,0.0]
[1776828974471,91.75,77460.19,77.3,0.0,0.0,0.0]
[1776828979506,91.75,77461.7,77.3,0.0,0.0,0.0]
[1776828984541,91.75,77461.85,77.3,0.0,0.0,0.0]
[1776828989576,91.75,77461.21,77.3,0.0,0.0,0.0]
[1776828991590,91.75,77461.5,77.3,0.0,0.0,0.0]
[1776828996625,91.75,77461.38,77.3,0.0,0.0,0.0]
[1776829001660,91.75,77461.78,77.3,0.0,0.0,0.0]
[1776829006695,91.75,77461.63,77.3,0.0,0.0,0.0]
[1776829007702,91.75,77456.51,77.3,0.0,0.0,0.0]
[1776829009716,91.75,77450.56,77.3,0.0,0.0,0.0]
[1776829014751,91.75,77449.04,77.3,0.0,0.0,0.0]
[1776829017772,91.75,77454.35,77.3,0.0,0.0,0.0]
[1776829020793,91.75,77459.4,77.3,0.0,0.0,0.0]
[1776829025828,91.75,77464.14,77.3,0.0,0.0,0.0]
[1776829030863,91.75,77462.51,77.3,0.0,0.0,0.0]
[1776829035898,91.75,77461.03,77.3,0.0,0.0,0.0]
[1776829040933,91.75,77460.43,77.3,0.0,0.0,0.0]
[1776829045967,91.75,77460.43,77.3,0.0,0.0,0.0]
[1776829051003,91.75,77461.05,77.3,0.0,0.0,0.0]
[1776829060067,91.75,77461.16,77.3,0.0,0.0,0.0]
[1776829064095,91.75,77452.13,77.3,0.0,0.0,0.0]
[1776829069130,91.75,77452.27,77.3,0.0,0.0,0.0]
[1776829075174,91.75,77452.46,77.3,0.0,0.0,0.0]
[1776829080209,91.75,77444.54,77.3,0.0,0.0,0.0]
[1776829085244,91.75,77446.76,77.3,0.0,0.0,0.0]
[1776829090281,91.75,77446.61,77.3,0.0,0.0,0.0]
[1776829093301,91.75,77441.32,77.3,0.0,0.0,0.0]
[1776829097329,91.75,77447.55,77.3,0.0,0.0,0.0]
[1776829102364,91.75,77443.03,77.3,0.0,0.0,0.0]
[1776829107399,91.75,77445.39,77.3,0.0,0.0,0.0]
[1776829111427,91.75,77446.25,77.3,0.0,0.0,0.0]
[1776829116461,91.75,77445.11,77.3,0.0,0.0,0.0]
[1776829121496,91.75,77446.13,77.3,0.0,0.0,0.0]
[1776829125525,91.75,77452.35,77.3,0.0,0.0,0.0]
[1776829130560,91.75,77450.95,77.3,0.0,0.0,0.0]
[1776829134588,91.75,77457.24,77.3,0.0,0.0,0.0]
[1776829139622,91.75,77461.73,77.3,0.0,0.0,0.0]
[1776829144658,91.75,77460.75,77.3,0.0,0.0,0.0]
[1776829149693,91.75,77457.39,77.3,0.0,0.0,0.0]
[1776829154728,91.75,77452.93,77.3,0.0,0.0,0.0]
[1776829159763,91.75,77454.01,77.3,0.0,0.0,0.0]
[1776829164799,91.75,77456.29,77.3,0.0,0.0,0.0]
[1776829169834,91.75,77455.85,77.3,0.0,0.0,0.0]
[1776829171848,91.75,77454.05,77.3,0.0,0.0,0.0]
[1776829176883,91.75,77453.69,77.3,0.0,0.0,0.0]
[1776829181917,91.75,77450.62,77.3,0.0,0.0,0.0]
[1776829186953,91.75,77451.08,77.3,0.0,0.0,0.0]
[1776829191988,91.75,77450.12,77.3,0.0,0.0,0.0]
[1776829197023,91.75,77446.43,77.3,0.0,0.0,0.0]
[1776829202058,91.75,77446.2,77.3,0.0,0.0,0.0]
[1776829207095,91.75,77445.54,77.3,0.0,0.0,0.0]
[1776829211121,91.75,77452.9,77.3,0.0,0.0,0.0]
[1776829216158,91.75,77452.41,77.3,0.0,0.0,0.0]
[1776829221193,91.75,77451.3,77.3,0.0,0.0,0.0]
[1776829227237,91.75,77453.97,77.3,0.0,0.0,0.0]
[1776829229251,91.75,77463.9,77.3,0.0,0.0,0.0]
[1776829231265,91.75,77460.83,77.3,0.0,0.0,0.0]
[1776829236300,91.75,77456.97,77.3,0.0,0.0,0.0]
[1776829241335,91.75,77453.91,77.3,0.0,0.0,0.0]
[1776829246370,91.75,77453.8,77.3,0.0,0.0,0.0]
[1776829251405,91.75,77453.71,77.3,0.0,0.0,0.0]
[1776829256439,91.75,77454.05,77.3,0.0,0.0,0.0]
[1776829260470,91.75,77461.56,77.3,0.0,0.0,0.0]
[1776829261476,91.75,77472.82,77.3,0.0,0.0,0.0]
[1776829262484,91.75,77483.58,77.3,0.0,0.0,0.0]
[1776829263491,91.75,77488.93,77.3,0.0,0.0,0.0]
[1776829268526,91.75,77488.11,77.3,0.0,0.0,0.0]
[1776829273562,91.75,77485.79,77.3,0.0,0.0,0.0]
[1776829278602,91.75,77492.47,77.3,0.0,0.0,0.0]
[1776829282630,91.75,77497.55,77.3,0.0,0.0,0.0]
[1776829287665,91.75,77496.18,77.3,0.0,0.0,0.0]
[1776829291693,91.75,77499.19,77.3,0.0,0.0,0.0]
[1776829296728,91.75,77502.15,77.3,0.0,0.0,0.0]
[1776829301762,91.75,77502.69,77.3,0.0,0.0,0.0]
[1776829306799,91.75,77502.94,77.3,0.0,0.0,0.0]
[1776829311833,91.75,77502.49,77.3,0.0,0.0,0.0]
[1776829317876,91.75,77502.52,77.3,0.0,0.0,0.0]
[1776829322911,91.75,77502.3,77.3,0.0,0.0,0.0]
[1776829327947,91.75,77502.86,77.3,0.0,0.0,0.0]
[1776829332983,91.75,77503.21,77.3,0.0,0.0,0.0]
[1776829338021,91.75,77503.39,77.3,0.0,0.0,0.0]
[1776829343056,91.75,77503.3,77.3,0.0,0.0,0.0]
[1776829348091,91.75,77505.56,77.3,0.0,0.0,0.0]
[1776829351112,91.75,77505.31,77.3,0.0,0.0,0.0]
[1776829356147,91.75,77506.42,77.3,0.0,0.0,0.0]
[1776829361185,91.75,77520.93,77.3,0.0,0.0,0.0]
[1776829362537,91.75,77531.93,77.3,0.0,0.0,0.0]
[1776829369241,91.75,77537.33,77.3,0.0,0.0,0.0]
[1776829371255,91.75,77542.27,77.3,0.0,0.0,0.0]
[1776829374276,91.75,77535.62,77.3,0.0,0.0,0.0]
[1776829379312,91.75,77537.58,77.3,0.0,0.0,0.0]
[1776829384347,91.75,77537.93,77.3,0.0,0.0,0.0]
[1776829389381,91.75,77537.69,77.3,0.0,0.0,0.0]
[1776829394417,91.75,77537.58,77.3,0.0,0.0,0.0]
[1776829399453,91.75,77536.16,77.3,0.0,0.0,0.0]
[1776829403484,91.75,77562.69,77.3,0.0,0.0,0.0]
[1776829404491,91.75,77580.49,77.3,0.0,0.0,0.0]
[1776829406506,91.75,77585.87,77.3,0.0,0.0,0.0]
[1776829409527,91.75,77580.86,77.3,0.0,0.0,0.0]
[1776829411541,91.75,77574.31,77.3,0.0,0.0,0.0]
[1776829416576,91.75,77572.47,77.3,0.0,0.0,0.0]
[1776829421611,91.75,77574.02,77.3,0.0,0.0,0.0]
[1776829426646,91.75,77570.16,77.3,0.0,0.0,0.0]
[1776829431681,91.75,77570.21,77.3,0.0,0.0,0.0]
[1776829436717,91.75,77573.11,77.3,0.0,0.0,0.0]
[1776829441752,91.75,77570.54,77.3,0.0,0.0,0.0]
[1776829444773,91.75,77575.79,77.3,0.0,0.0,0.0]
[1776829449808,91.75,77573.51,77.3,0.0,0.0,0.0]
[1776829454843,91.75,77573.99,77.3,0.0,0.0,0.0]
[1776829459877,91.75,77573.27,77.3,0.0,0.0,0.0]
[1776829464913,91.75,77574.22,77.3,0.0,0.0,0.0]
[1776829469948,91.75,77572.42,77.3,0.0,0.0,0.0]
[1776829471963,91.75,77572.04,77.3,0.0,0.0,0.0]
[1776829475006,91.75,77559.0,77.3,0.0,0.0,0.0]
[1776829475991,91.75,77550.44,77.3,0.0,0.0,0.0]
[1776829478005,91.75,77561.4,77.3,0.0,0.0,0.0]
[1776829481026,91.75,77568.83,77.3,0.0,0.0,0.0]
[1776829482033,91.75,77592.43,77.3,0.0,0.0,0.0]
[1776829487068,91.75,77593.55,77.3,0.0,0.0,0.0]
[1776829492103,91.75,77592.45,77.3,0.0,0.0,0.0]
[1776829497138,91.75,77595.15,77.3,0.0,0.0,0.0]
[1776829502173,91.75,77593.25,77.3,0.0,0.0,0.0]
[1776829507208,91.75,77594.61,77.3,0.0,0.0,0.0]
[1776829510229,91.75,77602.28,77.3,0.0,0.0,0.0]
[1776829515264,91.75,77609.02,77.3,0.0,0.0,0.0]
[1776829516271,91.75,77615.86,77.3,0.0,0.0,0.0]
[1776829519292,91.75,77623.8,77.3,0.0,0.0,0.0]
[1776829520299,91.75,77630.75,77.3,0.0,0.0,0.0]
[1776829521306,91.75,77620.9,77.3,0.0,0.0,0.0]
[1776829522313,91.75,77612.95,77.3,0.0,0.0,0.0]
[1776829523320,91.75,77607.8,77.3,0.0,0.0,0.0]
[1776829527348,91.75,77602.45,77.3,0.0,0.0,0.0]
[1776829531376,91.75,77602.4,77.3,0.0,0.0,0.0]
[1776829536410,91.75,77605.63,77.3,0.0,0.0,0.0]
[1776829538425,91.75,77611.54,77.3,0.0,0.0,0.0]
[1776829543460,91.75,77603.73,77.3,0.0,0.0,0.0]
[1776829544468,91.75,77597.62,77.3,0.0,0.0,0.0]
[1776829545475,91.75,77583.53,77.3,0.0,0.0,0.0]
[1776829546482,91.75,77578.3,77.3,0.0,0.0,0.0]
[1776829547489,91.75,77572.46,77.3,0.0,0.0,0.0]
[1776829551517,91.75,77566.59,77.3,0.0,0.0,0.0]
[1776829553531,91.75,77572.44,77.3,0.0,0.0,0.0]
[1776829558566,91.75,77575.93,77.3,0.0,0.0,0.0]
[1776829563601,91.75,77578.03,77.3,0.0,0.0,0.0]
[1776829566622,91.75,77572.9,77.3,0.0,0.0,0.0]
[1776829567629,91.75,77565.8,77.3,0.0,0.0,0.0]
[1776829570652,91.75,77560.3,77.3,0.0,0.0,0.0]
[1776829571657,91.75,77547.98,77.3,0.0,0.0,0.0]
[1776829574678,91.75,77539.9,77.3,0.0,0.0,0.0]
[1776829577699,91.75,77531.99,77.3,0.0,0.0,0.0]
[1776829579717,91.75,77526.12,77.3,0.0,0.0,0.0]
[1776829584748,91.75,77523.27,77.3,0.0,0.0,0.0]
[1776829589782,91.75,77524.55,77.3,0.0,0.0,0.0]
[1776829591797,91.75,77523.85,77.3,0.0,0.0,0.0]
[1776829596832,91.75,77528.2,77.3,0.0,0.0,0.0]
[1776829601867,91.75,77528.88,77.3,0.0,0.0,0.0]
[1776829606903,91.75,77524.94,77.3,0.0,0.0,0.0]
[1776829611946,91.75,77523.99,77.3,0.0,0.0,0.0]
[1776829612953,91.75,77518.26,77.3,0.0,0.0,0.0]
[1776829617989,91.75,77522.96,77.3,0.0,0.0,0.0]
[1776829622017,91.75,77527.78,77.3,0.0,0.0,0.0]
[1776829627052,91.75,77529.83,77.3,0.0,0.0,0.0]
[1776829629066,91.75,77523.02,77.3,0.0,0.0,0.0]
[1776829634100,91.75,77524.18,77.3,0.0,0.0,0.0]
[1776829635108,91.75,77529.42,77.3,0.0,0.0,0.0]
[1776829639136,91.75,77535.36,77.3,0.0,0.0,0.0]
[1776829644171,91.75,77535.45,77.3,0.0,0.0,0.0]
[1776829649205,91.75,77534.36,77.3,0.0,0.0,0.0]
[1776829651220,91.75,77541.0,77.3,0.0,0.0,0.0]
[1776829652227,91.75,77553.04,77.3,0.0,0.0,0.0]
[1776829657262,91.75,77553.88,77.3,0.0,0.0,0.0]
[1776829662297,91.75,77554.12,77.3,0.0,0.0,0.0]
[1776829667332,91.75,77554.22,77.3,0.0,0.0,0.0]
[1776829672366,91.75,77550.78,77.3,0.0,0.0,0.0]
[1776829677402,91.75,77548.61,77.3,0.0,0.0,0.0]
[1776829682437,91.75,77557.0,77.3,0.0,0.0,0.0]
[1776829687471,91.75,77553.51,77.3,0.0,0.0,0.0]
[1776829689486,91.75,77546.14,77.3,0.0,0.0,0.0]
[1776829690493,91.75,77537.26,77.3,0.0,0.0,0.0]
[1776829695528,91.75,77530.85,77.3,0.0,0.0,0.0]
[1776829698549,91.75,77521.05,77.3,0.0,0.0,0.0]
[1776829699557,91.75,77514.39,77.3,0.0,0.0,0.0]
[1776829704591,91.75,77514.21,77.3,0.0,0.0,0.0]
[1776829709627,91.75,77517.05,77.3,0.0,0.0,0.0]
[1776829711641,91.75,77516.9,77.3,0.0,0.0,0.0]
[1776829713656,91.75,77521.69,77.3,0.0,0.0,0.0]
[1776829718692,91.75,77524.09,77.3,0.0,0.0,0.0]
[1776829723727,91.75,77522.51,77.3,0.0,0.0,0.0]
[1776829725741,91.75,77528.48,77.3,0.0,0.0,0.0]
[1776829730776,91.75,77527.24,77.3,0.0,0.0,0.0]
[1776829735811,91.75,77525.88,77.3,0.0,0.0,0.0]
[1776829740846,91.75,77526.18,77.3,0.0,0.0,0.0]
[1776829745881,91.75,77525.95,77.3,0.0,0.0,0.0]
[1776829750916,91.75,77521.61,77.3,0.0,0.0,0.0]
[1776829755951,91.75,77519.2,77.3,0.0,0.0,0.0]
[1776829756958,91.75,77530.26,77.3,0.0,0.0,0.0]
[1776829757965,91.75,77544.08,77.3,0.0,0.0,0.0]
[1776829761993,91.75,77549.17,77.3,0.0,0.0,0.0]
[1776829767029,91.75,77551.16,77.3,0.0,0.0,0.0]
[1776829771057,91.75,77550.66,77.3,0.0,0.0,0.0]
[1776829776092,91.75,77549.49,77.3,0.0,0.0,0.0]
[1776829779113,91.75,77555.98,77.3,0.0,0.0,0.0]
[1776829781127,91.75,77564.02,77.3,0.0,0.0,0.0]
[1776829786162,91.75,77561.21,77.3,0.0,0.0,0.0]
[1776829791197,91.75,77561.39,77.3,0.0,0.0,0.0]
[1776829796231,91.75,77564.75,77.3,0.0,0.0,0.0]
[1776829798246,91.75,77570.48,77.3,0.0,0.0,0.0]
[1776829802275,91.75,77565.53,77.3,0.0,0.0,0.0]
[1776829807309,91.75,77562.96,77.3,0.0,0.0,0.0]
[1776829812346,91.75,77564.95,77.3,0.0,0.0,0.0]
[1776829817381,91.75,77566.67,77.3,0.0,0.0,0.0]
[1776829822416,91.75,77566.64,77.3,0.0,0.0,0.0]
[1776829827451,91.75,77571.42,77.3,0.0,0.0,0.0]
[1776829829465,91.75,77580.3,77.3,0.0,0.0,0.0]
[1776829831479,91.75,77580.58,77.3,0.0,0.0,0.0]
[1776829836514,91.75,77582.07,77.3,0.0,0.0,0.0]
[1776829841550,91.75,77584.47,77.3,0.0,0.0,0.0]
[1776829846588,91.75,77586.78,77.3,0.0,0.0,0.0]
[1776829848602,91.75,77593.58,77.3,0.0,0.0,0.0]
[1776829853637,91.75,77596.04,77.3,0.0,0.0,0.0]
[1776829854644,91.75,77601.74,77.3,0.0,0.0,0.0]
[1776829855650,91.75,77596.96,77.3,0.0,0.0,0.0]
[1776829860686,91.75,77595.75,77.3,0.0,0.0,0.0]
[1776829864714,91.75,77590.79,77.3,0.0,0.0,0.0]
[1776829865721,91.75,77585.49,77.3,0.0,0.0,0.0]
[1776829870756,91.75,77587.37,77.3,0.0,0.0,0.0]
[1776829875790,91.75,77593.11,77.3,0.0,0.0,0.0]
[1776829880826,91.75,77595.34,77.3,0.0,0.0,0.0]
[1776829882841,91.75,77589.7,77.3,0.0,0.0,0.0]
[1776829887876,91.75,77587.11,77.3,0.0,0.0,0.0]
[1776829891904,91.75,77587.57,77.3,0.0,0.0,0.0]
[1776829896939,91.75,77589.01,77.3,0.0,0.0,0.0]
[1776829901974,91.75,77594.91,77.3,0.0,0.0,0.0]
[1776829907009,91.75,77594.27,77.3,0.0,0.0,0.0]
[1776829912045,91.75,77596.08,77.3,0.0,0.0,0.0]
[1776829915065,91.75,77601.54,77.3,0.0,0.0,0.0]
[1776829917080,91.75,77606.63,77.3,0.0,0.0,0.0]
[1776829922115,91.75,77606.22,77.3,0.0,0.0,0.0]
[1776829923122,91.75,77596.61,77.3,0.0,0.0,0.0]
[1776829928157,91.75,77595.91,77.3,0.0,0.0,0.0]
[1776829933193,91.75,77597.0,77.3,0.0,0.0,0.0]
[1776829938228,91.75,77597.29,77.3,0.0,0.0,0.0]
[1776829940242,91.75,77607.15,77.3,0.0,0.0,0.0]
[1776829941249,91.75,77622.58,77.3,0.0,0.0,0.0]
[1776829942256,91.75,77630.43,77.3,0.0,0.0,0.0]
[1776829947291,91.75,77630.18,77.3,0.0,0.0,0.0]
[1776829951319,91.75,77629.5,77.3,0.0,0.0,0.0]
[1776829954340,91.75,77622.92,77.3,0.0,0.0,0.0]
[1776829955347,91.75,77613.24,77.3,0.0,0.0,0.0]
[1776829960384,91.75,77613.46,77.3,0.0,0.0,0.0]
[1776829965417,91.75,77600.89,77.3,0.0,0.0,0.0]
[1776829966424,91.75,77595.33,77.3,0.0,0.0,0.0]
[1776829971459,91.75,77594.07,77.3,0.0,0.0,0.0]
[1776829973473,91.75,77587.54,77.3,0.0,0.0,0.0]
[1776829975487,91.75,77593.58,77.3,0.0,0.0,0.0]
[1776829980521,91.75,77598.7,77.3,0.0,0.0,0.0]
[1776829982536,91.75,77608.43,77.3,0.0,0.0,0.0]
[1776829985557,91.75,77603.21,77.3,0.0,0.0,0.0]
[1776829990593,91.75,77604.8,77.3,0.0,0.0,0.0]
[1776829995628,91.75,77606.29,77.3,0.0,0.0,0.0]
[1776830000663,91.75,77604.35,77.3,0.0,0.0,0.0]
[1776830005697,91.75,77601.71,77.3,0.0,0.0,0.0]
[1776830010733,91.75,77604.35,77.3,0.0,0.0,0.0]
[1776830011739,91.75,77603.15,77.3,0.0,0.0,0.0]
[1776830013753,91.75,77598.18,77.3,0.0,0.0,0.0]
[1776830015767,91.75,77590.26,77.3,0.0,0.0,0.0]
[1776830019795,91.75,77596.72,77.3,0.0,0.0,0.0]
[1776830024831,91.75,77597.88,77.3,0.0,0.0,0.0]
[1776830029866,91.75,77592.64,77.3,0.0,0.0,0.0]
[1776830034902,91.75,77589.2,77.3,0.0,0.0,0.0]
[1776830035909,91.75,77594.64,77.3,0.0,0.0,0.0]
[1776830040944,91.75,77593.21,77.3,0.0,0.0,0.0]
[1776830045979,91.75,77591.82,77.3,0.0,0.0,0.0]
[1776830052022,91.75,77590.76,77.3,0.0,0.0,0.0]
[1776830057057,91.75,77591.48,77.3,0.0,0.0,0.0]
[1776830062092,91.75,77590.87,77.3,0.0,0.0,0.0]
[1776830067129,91.75,77590.84,77.3,0.0,0.0,0.0]
[1776830070150,91.75,77583.9,77.3,0.0,0.0,0.0]
[1776830071157,91.75,77579.95,77.3,0.0,0.0,0.0]
[1776830076192,91.75,77578.13,77.3,0.0,0.0,0.0]
[1776830081228,91.75,77579.67,77.3,0.0,0.0,0.0]
[1776830086262,91.75,77573.55,77.3,0.0,0.0,0.0]
[1776830091297,91.75,77566.02,77.3,0.0,0.0,0.0]
[1776830096332,91.75,77571.18,77.3,0.0,0.0,0.0]
[1776830101367,91.75,77574.05,77.3,0.0,0.0,0.0]
[1776830102374,91.75,77579.26,77.3,0.0,0.0,0.0]
[1776830103380,91.75,77585.63,77.3,0.0,0.0,0.0]
[1776830108416,91.75,77586.3,77.3,0.0,0.0,0.0]
[1776830113451,91.75,77587.9,77.3,0.0,0.0,0.0]
[1776830117479,91.75,77594.03,77.3,0.0,0.0,0.0]
[1776830122514,91.75,77590.67,77.3,0.0,0.0,0.0]
[1776830127549,91.75,77590.8,77.3,0.0,0.0,0.0]
[1776830131577,91.75,77592.43,77.3,0.0,0.0,0.0]
[1776830136612,91.75,77587.14,77.3,0.0,0.0,0.0]
[1776830143661,91.75,77583.85,77.3,0.0,0.0,0.0]
[1776830146682,91.75,77579.12,77.3,0.0,0.0,0.0]
[1776830151717,91.75,77579.31,77.3,0.0,0.0,0.0]
[1776830156751,91.75,77580.63,77.3,0.0,0.0,0.0]
[1776830161787,91.75,77580.88,77.3,0.0,0.0,0.0]
[1776830162794,91.75,77587.94,77.3,0.0,0.0,0.0]
[1776830164808,91.75,77595.51,77.3,0.0,0.0,0.0]
[1776830169843,91.75,77596.15,77.3,0.0,0.0,0.0]
[1776830174878,91.75,77596.46,77.3,0.0,0.0,0.0]
[1776830179913,91.75,77596.68,77.3,0.0,0.0,0.0]
[1776830184948,91.75,77600.33,77.3,0.0,0.0,0.0]
[1776830189983,91.75,77605.85,77.3,0.0,0.0,0.0]
[1776830191997,91.75,77603.62,77.3,0.0,0.0,0.0]
[1776830197032,91.75,77604.1,77.3,0.0,0.0,0.0]
[1776830198040,91.75,77594.04,77.3,0.0,0.0,0.0]
[1776830199046,91.75,77586.75,77.3,0.0,0.0,0.0]
[1776830200053,91.75,77578.69,77.3,0.0,0.0,0.0]
[1776830205088,91.75,77576.8,77.3,0.0,0.0,0.0]
[1776830210123,91.75,77577.02,77.3,0.0,0.0,0.0]
[1776830213144,91.75,77569.17,77.3,0.0,0.0,0.0]
[1776830215158,91.75,77560.14,77.3,0.0,0.0,0.0]
[1776830221207,91.75,77556.39,77.3,0.0,0.0,0.0]
[1776830223227,91.75,77568.11,77.3,0.0,0.0,0.0]
[1776830228262,91.75,77569.7,77.3,0.0,0.0,0.0]
[1776830233297,91.75,77569.72,77.3,0.0,0.0,0.0]
[1776830234304,91.75,77585.68,77.3,0.0,0.0,0.0]
[1776830235311,91.75,77604.04,77.3,0.0,0.0,0.0]
[1776830240346,91.75,77600.68,77.3,0.0,0.0,0.0]
[1776830245381,91.75,77596.45,77.3,0.0,0.0,0.0]
[1776830250416,91.75,77590.58,77.3,0.0,0.0,0.0]
[1776830251422,91.75,77591.81,77.3,0.0,0.0,0.0]
[1776830256458,91.75,77595.15,77.3,0.0,0.0,0.0]
[1776830261493,91.75,77599.4,77.3,0.0,0.0,0.0]
[1776830265521,91.75,77608.01,77.3,0.0,0.0,0.0]
[1776830267534,91.75,77614.94,77.3,0.0,0.0,0.0]
[1776830272570,91.75,77615.16,77.3,0.0,0.0,0.0]
[1776830277605,91.75,77612.65,77.3,0.0,0.0,0.0]
[1776830282639,91.75,77613.2,77.3,0.0,0.0,0.0]
[1776830284654,91.75,77618.0,77.3,0.0,0.0,0.0]
[1776830289689,91.75,77620.1,77.3,0.0,0.0,0.0]
[1776830290698,91.75,77625.85,77.3,0.0,0.0,0.0]
[1776830291704,91.75,77620.6,77.3,0.0,0.0,0.0]
[1776830296739,91.75,77614.62,77.3,0.0,0.0,0.0]
[1776830299760,91.75,77608.88,77.3,0.0,0.0,0.0]
[1776830300767,91.75,77599.53,77.3,0.0,0.0,0.0]
[1776830302781,91.75,77594.46,77.3,0.0,0.0,0.0]
[1776830307816,91.75,77593.76,77.3,0.0,0.0,0.0]
[1776830310837,91.75,77598.79,77.3,0.0,0.0,0.0]
[1776830311843,91.75,77602.2,77.3,0.0,0.0,0.0]
[1776830316880,91.75,77601.0,77.3,0.0,0.0,0.0]
[1776830321915,91.75,77600.12,77.3,0.0,0.0,0.0]
[1776830326950,91.75,77595.58,77.3,0.0,0.0,0.0]
[1776830331986,91.75,77598.15,77.3,0.0,0.0,0.0]
[1776830337022,91.75,77596.19,77.3,0.0,0.0,0.0]
[1776830342057,91.75,77597.55,77.3,0.0,0.0,0.0]
[1776830347092,91.75,77597.95,77.3,0.0,0.0,0.0]
[1776830351120,91.75,77590.52,77.3,0.0,0.0,0.0]
[1776830352127,91.75,77583.28,77.3,0.0,0.0,0.0]
[1776830356154,91.75,77571.96,77.3,0.0,0.0,0.0]
[1776830363204,91.75,77564.19,77.3,0.0,0.0,0.0]
[1776830368239,91.75,77563.88,77.3,0.0,0.0,0.0]
[1776830371260,91.75,77563.65,77.3,0.0,0.0,0.0]
[1776830376297,91.75,77558.99,77.3,0.0,0.0,0.0]
[1776830378314,91.75,77551.5,77.3,0.0,0.0,0.0]
[1776830383356,91.75,77549.92,77.3,0.0,0.0,0.0]
[1776830388384,91.75,77548.3,77.3,0.0,0.0,0.0]
[1776830393420,91.75,77548.74,77.3,0.0,0.0,0.0]
[1776830398455,91.75,77543.97,77.3,0.0,0.0,0.0]
[1776830403500,91.75,77568.15,77.3,0.0,0.0,0.0]
[1776830404503,91.75,77584.31,77.3,0.0,0.0,0.0]
[1776830405510,91.75,77595.13,77.3,0.0,0.0,0.0]
[1776830407526,91.75,77601.84,77.3,0.0,0.0,0.0]
[1776830412562,91.75,77603.68,77.3,0.0,0.0,0.0]
[1776830417597,91.75,77603.51,77.3,0.0,0.0,0.0]
[1776830421625,91.75,77586.63,77.3,0.0,0.0,0.0]
[1776830422632,91.75,77577.44,77.3,0.0,0.0,0.0]
[1776830427666,91.75,77575.29,77.3,0.0,0.0,0.0]
[1776830431694,91.75,77574.3,77.3,0.0,0.0,0.0]
[1776830436730,91.75,77570.66,77.3,0.0,0.0,0.0]
[1776830441765,91.75,77569.08,77.3,0.0,0.0,0.0]
[1776830445793,91.75,77563.91,77.3,0.0,0.0,0.0]
[1776830450828,91.75,77561.18,77.3,0.0,0.0,0.0]
[1776830455863,91.75,77561.05,77.3,0.0,0.0,0.0]
[1776830456869,91.75,77568.71,77.3,0.0,0.0,0.0]
[1776830457877,91.75,77577.94,77.3,0.0,0.0,0.0]
[1776830462912,91.75,77580.75,77.3,0.0,0.0,0.0]
[1776830467947,91.75,77570.6,77.3,0.0,0.0,0.0]
[1776830468953,91.75,77562.68,77.3,0.0,0.0,0.0]
[1776830472982,91.75,77572.44,77.3,0.0,0.0,0.0]
[1776830473989,91.75,77578.84,77.3,0.0,0.0,0.0]
[1776830479023,91.75,77580.7,77.3,0.0,0.0,0.0]
[1776830484059,91.75,77579.72,77.3,0.0,0.0,0.0]
[1776830489094,91.75,77583.29,77.3,0.0,0.0,0.0]
[1776830491110,91.75,77589.31,77.3,0.0,0.0,0.0]
[1776830494132,91.75,77594.01,77.3,0.0,0.0,0.0]
[1776830499168,91.75,77594.79,77.3,0.0,0.0,0.0]
[1776830504203,91.75,77593.57,77.3,0.0,0.0,0.0]
[1776830509238,91.75,77594.5,77.3,0.0,0.0,0.0]
[1776830513266,91.75,77589.28,77.3,0.0,0.0,0.0]
[1776830518301,91.75,77588.52,77.3,0.0,0.0,0.0]
[1776830520315,91.75,77583.28,77.3,0.0,0.0,0.0]
[1776830525350,91.75,77589.37,77.3,0.0,0.0,0.0]
[1776830527364,91.75,77594.66,77.3,0.0,0.0,0.0]
[1776830531392,91.75,77601.91,77.3,0.0,0.0,0.0]
[1776830536427,91.75,77601.95,77.3,0.0,0.0,0.0]
[1776830541463,91.75,77598.32,77.3,0.0,0.0,0.0]
[1776830546498,91.75,77594.26,77.3,0.0,0.0,0.0]
[1776830548512,91.75,77573.71,77.3,0.0,0.0,0.0]
[1776830549520,91.75,77563.73,77.3,0.0,0.0,0.0]
[1776830551535,91.75,77561.89,77.3,0.0,0.0,0.0]
[1776830556572,91.75,77558.41,77.3,0.0,0.0,0.0]
[1776830557578,91.75,77566.53,77.3,0.0,0.0,0.0]
[1776830562613,91.75,77571.77,77.3,0.0,0.0,0.0]
[1776830567649,91.75,77571.19,77.3,0.0,0.0,0.0]
[1776830571677,91.75,77566.45,77.3,0.0,0.0,0.0]
[1776830576712,91.75,77567.53,77.3,0.0,0.0,0.0]
[1776830578725,91.75,77572.34,77.3,0.0,0.0,0.0]
[1776830583761,91.75,77570.96,77.3,0.0,0.0,0.0]
[1776830586781,91.75,77561.08,77.3,0.0,0.0,0.0]
[1776830588795,91.75,77551.83,77.3,0.0,0.0,0.0]
[1776830593831,91.75,77548.01,77.3,0.0,0.0,0.0]
[1776830598866,91.75,77549.29,77.3,0.0,0.0,0.0]
[1776830603901,91.75,77551.42,77.3,0.0,0.0,0.0]
[1776830608936,91.75,77552.5,77.3,0.0,0.0,0.0]
[1776830613972,91.75,77550.81,77.3,0.0,0.0,0.0]
[1776830619010,91.75,77548.06,77.3,0.0,0.0,0.0]
[1776830624045,91.75,77548.63,77.3,0.0,0.0,0.0]
[1776830629080,91.75,77546.59,77.3,0.0,0.0,0.0]
[1776830632101,91.75,77538.62,77.3,0.0,0.0,0.0]
[1776830637136,91.75,77540.11,77.3,0.0,0.0,0.0]
[1776830642171,91.75,77539.54,77.3,0.0,0.0,0.0]
[1776830647206,91.75,77547.94,77.3,0.0,0.0,0.0]
[1776830652241,91.75,77550.54,77.3,0.0,0.0,0.0]
[1776830655262,91.75,77558.07,77.3,0.0,0.0,0.0]
[1776830656269,91.75,77564.59,77.3,0.0,0.0,0.0]
[1776830660298,91.75,77571.42,77.3,0.0,0.0,0.0]
[1776830661305,91.75,77589.95,77.3,0.0,0.0,0.0]
[1776830662312,91.75,77598.77,77.3,0.0,0.0,0.0]
[1776830667347,91.75,77598.3,77.3,0.0,0.0,0.0]
[1776830671375,91.75,77596.31,77.3,0.0,0.0,0.0]
[1776830676410,91.75,77596.47,77.3,0.0,0.0,0.0]
[1776830681444,91.75,77598.26,77.3,0.0,0.0,0.0]
[1776830686480,91.75,77597.38,77.3,0.0,0.0,0.0]
[1776830691514,91.75,77597.42,77.3,0.0,0.0,0.0]
[1776830696550,91.75,77596.4,77.3,0.0,0.0,0.0]
[1776830697557,91.75,77602.28,77.3,0.0,0.0,0.0]
[1776830699571,91.75,77609.89,77.3,0.0,0.0,0.0]
[1776830701591,91.75,77604.43,77.3,0.0,0.0,0.0]
[1776830702598,91.75,77597.89,77.3,0.0,0.0,0.0]
[1776830707632,91.75,77596.23,77.3,0.0,0.0,0.0]
[1776830712668,91.75,77597.2,77.3,0.0,0.0,0.0]
[1776830717702,91.75,77597.06,77.3,0.0,0.0,0.0]
[1776830722738,91.75,77595.9,77.3,0.0,0.0,0.0]
[1776830727773,91.75,77593.53,77.3,0.0,0.0,0.0]
[1776830731801,91.75,77591.09,77.3,0.0,0.0,0.0]
[1776830736836,91.75,77592.78,77.3,0.0,0.0,0.0]
[1776830741871,91.75,77594.55,77.3,0.0,0.0,0.0]
[1776830747913,91.75,77595.51,77.3,0.0,0.0,0.0]
[1776830750936,91.75,77610.81,77.3,0.0,0.0,0.0]
[1776830752950,91.75,77616.77,77.3,0.0,0.0,0.0]
[1776830757985,91.75,77611.06,77.3,0.0,0.0,0.0]
[1776830761007,91.75,77604.66,77.3,0.0,0.0,0.0]
[1776830762014,91.75,77595.57,77.3,0.0,0.0,0.0]
[1776830767049,91.75,77599.46,77.3,0.0,0.0,0.0]
[1776830772084,91.75,77605.03,77.3,0.0,0.0,0.0]
[1776830774098,91.75,77599.95,77.3,0.0,0.0,0.0]
[1776830779133,91.75,77597.82,77.3,0.0,0.0,0.0]
[1776830784168,91.75,77598.25,77.3,0.0,0.0,0.0]
[1776830789203,91.75,77599.25,77.3,0.0,0.0,0.0]
[1776830791216,91.75,77599.25,77.3,0.0,0.0,0.0]
[1776830796252,91.75,77598.89,77.3,0.0,0.0,0.0]
[1776830798266,91.75,77594.21,77.3,0.0,0.0,0.0]
[1776830799272,91.75,77588.75,77.3,0.0,0.0,0.0]
[1776830800280,91.75,77581.59,77.3,0.0,0.0,0.0]
[1776830805314,91.75,77583.63,77.3,0.0,0.0,0.0]
[1776830806322,91.75,77589.22,77.3,0.0,0.0,0.0]
[1776830811356,91.75,77591.05,77.3,0.0,0.0,0.0]
[1776830814378,91.75,77595.81,77.3,0.0,0.0,0.0]
[1776830819413,91.75,77591.66,77.3,0.0,0.0,0.0]
[1776830824448,91.75,77591.02,77.3,0.0,0.0,0.0]
[1776830829483,91.75,77590.77,77.3,0.0,0.0,0.0]
[1776830833511,91.75,77597.05,77.3,0.0,0.0,0.0]
[1776830838546,91.75,77598.85,77.3,0.0,0.0,0.0]
[1776830843580,91.75,77599.83,77.3,0.0,0.0,0.0]
[1776830846602,91.75,77591.68,77.3,0.0,0.0,0.0]
[1776830848616,91.75,77586.86,77.3,0.0,0.0,0.0]
[1776830851637,91.75,77586.62,77.3,0.0,0.0,0.0]
[1776830852643,91.75,77581.89,77.3,0.0,0.0,0.0]
[1776830857680,91.75,77579.53,77.3,0.0,0.0,0.0]
[1776830862714,91.75,77576.56,77.3,0.0,0.0,0.0]
[1776830866743,91.75,77585.05,77.3,0.0,0.0,0.0]
[1776830871777,91.75,77588.71,77.3,0.0,0.0,0.0]
[1776830873792,91.75,77582.15,77.3,0.0,0.0,0.0]
[1776830878827,91.75,77585.32,77.3,0.0,0.0,0.0]
[1776830883864,91.75,77590.62,77.3,0.0,0.0,0.0]
[1776830888897,91.75,77591.7,77.3,0.0,0.0,0.0]
[1776830893933,91.75,77588.07,77.3,0.0,0.0,0.0]
[1776830898968,91.75,77586.52,77.3,0.0,0.0,0.0]
[1776830900981,91.75,77579.63,77.3,0.0,0.0,0.0]
[1776830906016,91.75,77577.08,77.3,0.0,0.0,0.0]
[1776830911052,91.75,77582.05,77.3,0.0,0.0,0.0]
[1776830916087,91.75,77583.0,77.3,0.0,0.0,0.0]
[1776830921122,91.75,77582.5,77.3,0.0,0.0,0.0]
[1776830924143,91.75,77577.53,77.3,0.0,0.0,0.0]
[1776830925150,91.75,77569.45,77.3,0.0,0.0,0.0]
[1776830929178,91.75,77563.5,77.3,0.0,0.0,0.0]
[1776830934213,91.75,77564.59,77.3,0.0,0.0,0.0]
[1776830935220,91.75,77569.24,77.3,0.0,0.0,0.0]
[1776830936227,91.75,77575.13,77.3,0.0,0.0,0.0]
[1776830937234,91.75,77581.69,77.3,0.0,0.0,0.0]
[1776830942269,91.75,77591.32,77.3,0.0,0.0,0.0]
[1776830947304,91.75,77584.57,77.3,0.0,0.0,0.0]
[1776830952340,91.75,77587.0,77.3,0.0,0.0,0.0]
[1776830957375,91.75,77586.16,77.3,0.0,0.0,0.0]
[1776830962410,91.75,77589.51,77.3,0.0,0.0,0.0]
[1776830967445,91.75,77590.1,77.3,0.0,0.0,0.0]
[1776830971473,91.75,77588.8,77.3,0.0,0.0,0.0]
[1776830974494,91.75,77599.4,77.3,0.0,0.0,0.0]
[1776830979529,91.75,77601.51,77.3,0.0,0.0,0.0]
[1776830984564,91.75,77601.9,77.3,0.0,0.0,0.0]
[1776830989599,91.75,77591.39,77.3,0.0,0.0,0.0]
[1776830994633,91.75,77591.0,77.3,0.0,0.0,0.0]
[1776830999669,91.75,77589.94,77.3,0.0,0.0,0.0]
[1776831004703,91.75,77595.14,77.3,0.0,0.0,0.0]
[1776831009739,91.75,77597.79,77.3,0.0,0.0,0.0]
[1776831011754,91.75,77604.75,77.3,0.0,0.0,0.0]
[1776831016789,91.75,77604.41,77.3,0.0,0.0,0.0]
[1776831021824,91.75,77601.76,77.3,0.0,0.0,0.0]
[1776831026859,91.75,77600.0,77.3,0.0,0.0,0.0]
[1776831031894,91.75,77598.96,77.3,0.0,0.0,0.0]
[1776831036929,91.75,77598.36,77.3,0.0,0.0,0.0]
[1776831041964,91.75,77596.9,77.3,0.0,0.0,0.0]
[1776831046999,91.75,77600.04,77.3,0.0,0.0,0.0]
[1776831049014,91.75,77616.98,77.3,0.0,0.0,0.0]
[1776831053042,91.75,77622.27,77.3,0.0,0.0,0.0]
[1776831054049,91.75,77627.26,77.3,0.0,0.0,0.0]
[1776831059084,91.75,77622.91,77.3,0.0,0.0,0.0]
[1776831064119,91.75,77629.59,77.3,0.0,0.0,0.0]
[1776831069154,91.75,77632.01,77.3,0.0,0.0,0.0]
[1776831074189,91.75,77631.38,77.3,0.0,0.0,0.0]
[1776831079224,91.75,77630.04,77.3,0.0,0.0,0.0]
[1776831084259,91.75,77629.98,77.3,0.0,0.0,0.0]
[1776831086273,91.75,77638.35,77.3,0.0,0.0,0.0]
[1776831091307,91.75,77635.09,77.3,0.0,0.0,0.0]
[1776831096349,91.75,77632.68,77.3,0.0,0.0,0.0]
[1776831097356,91.75,77626.58,77.3,0.0,0.0,0.0]
[1776831102399,91.75,77625.13,77.3,0.0,0.0,0.0]
[1776831107433,91.75,77621.37,77.3,0.0,0.0,0.0]
[1776831110455,91.75,77616.19,77.3,0.0,0.0,0.0]
[1776831115491,91.75,77616.98,77.3,0.0,0.0,0.0]
[1776831120526,91.75,77616.64,77.3,0.0,0.0,0.0]
[1776831124555,91.75,77609.31,77.3,0.0,0.0,0.0]
[1776831126569,91.75,77601.52,77.3,0.0,0.0,0.0]
[1776831127576,91.75,77595.19,77.3,0.0,0.0,0.0]
[1776831129590,91.75,77588.82,77.3,0.0,0.0,0.0]
[1776831132611,91.75,77593.61,77.3,0.0,0.0,0.0]
[1776831135632,91.75,77584.31,77.3,0.0,0.0,0.0]
[1776831140669,91.75,77580.46,77.3,0.0,0.0,0.0]
[1776831144695,91.75,77566.6,77.3,0.0,0.0,0.0]
[1776831145702,91.75,77551.63,77.3,0.0,0.0,0.0]
[1776831148729,91.75,77557.23,77.3,0.0,0.0,0.0]
[1776831151750,91.75,77553.79,77.3,0.0,0.0,0.0]
[1776831156785,91.75,77553.32,77.3,0.0,0.0,0.0]
[1776831159806,91.75,77560.76,77.3,0.0,0.0,0.0]
[1776831164840,91.75,77561.85,77.3,0.0,0.0,0.0]
[1776831169876,91.75,77561.59,77.3,0.0,0.0,0.0]
[1776831171890,91.75,77557.03,77.3,0.0,0.0,0.0]
[1776831176925,91.75,77555.04,77.3,0.0,0.0,0.0]
[1776831181960,91.75,77551.64,77.3,0.0,0.0,0.0]
[1776831186994,91.75,77552.32,77.3,0.0,0.0,0.0]
[1776831190016,91.75,77543.1,77.3,0.0,0.0,0.0]
[1776831191023,91.75,77537.67,77.3,0.0,0.0,0.0]
[1776831193037,91.75,77529.5,77.3,0.0,0.0,0.0]
[1776831198071,91.75,77529.03,77.3,0.0,0.0,0.0]
[1776831203107,91.75,77531.73,77.3,0.0,0.0,0.0]
[1776831207135,91.75,77524.03,77.3,0.0,0.0,0.0]
[1776831211163,91.75,77512.77,77.3,0.0,0.0,0.0]
[1776831212170,91.75,77507.5,77.3,0.0,0.0,0.0]
[1776831217205,91.75,77511.92,77.3,0.0,0.0,0.0]
[1776831221238,91.75,77519.61,77.3,0.0,0.0,0.0]
[1776831224259,91.75,77533.92,77.3,0.0,0.0,0.0]
[1776831225266,91.75,77540.86,77.3,0.0,0.0,0.0]
[1776831226273,91.75,77546.09,77.3,0.0,0.0,0.0]
[1776831231308,91.75,77547.67,77.3,0.0,0.0,0.0]
[1776831233322,91.75,77539.25,77.3,0.0,0.0,0.0]
[1776831236349,91.75,77543.89,77.3,0.0,0.0,0.0]
[1776831237350,91.75,77537.14,77.3,0.0,0.0,0.0]
[1776831242386,91.75,77540.12,77.3,0.0,0.0,0.0]
[1776831244399,91.75,77544.7,77.3,0.0,0.0,0.0]
[1776831249436,91.75,77544.56,77.3,0.0,0.0,0.0]
[1776831253464,91.75,77537.64,77.3,0.0,0.0,0.0]
[1776831254471,91.75,77524.04,77.3,0.0,0.0,0.0]
[1776831257494,91.75,77517.13,77.3,0.0,0.0,0.0]
[1776831259506,91.75,77524.28,77.3,0.0,0.0,0.0]
[1776831261520,91.75,77529.16,77.3,0.0,0.0,0.0]
[1776831266555,91.75,77528.15,77.3,0.0,0.0,0.0]
[1776831271590,91.75,77526.24,77.3,0.0,0.0,0.0]
[1776831275633,91.75,77515.91,77.3,0.0,0.0,0.0]
[1776831276627,91.75,77509.11,77.3,0.0,0.0,0.0]
[1776831277634,91.75,77503.42,77.3,0.0,0.0,0.0]
[1776831282669,91.75,77501.88,77.3,0.0,0.0,0.0]
[1776831284685,91.75,77507.99,77.3,0.0,0.0,0.0]
[1776831289718,91.75,77506.19,77.3,0.0,0.0,0.0]
[1776831294754,91.75,77505.58,77.3,0.0,0.0,0.0]
[1776831299789,91.75,77504.76,77.3,0.0,0.0,0.0]
[1776831304824,91.75,77503.03,77.3,0.0,0.0,0.0]
[1776831309859,91.75,77500.49,77.3,0.0,0.0,0.0]
[1776831312880,91.75,77507.05,77.3,0.0,0.0,0.0]
[1776831313887,91.75,77514.39,77.3,0.0,0.0,0.0]
[1776831318921,91.75,77516.4,77.3,0.0,0.0,0.0]
[1776831323957,91.75,77512.31,77.3,0.0,0.0,0.0]
[1776831327984,91.75,77505.64,77.3,0.0,0.0,0.0]
[1776831331006,91.75,77502.92,77.3,0.0,0.0,0.0]
[1776831336043,91.75,77500.13,77.3,0.0,0.0,0.0]
[1776831338058,91.75,77491.04,77.3,0.0,0.0,0.0]
[1776831343093,91.75,77486.94,77.3,0.0,0.0,0.0]
[1776831345107,91.75,77480.52,77.3,0.0,0.0,0.0]
[1776831350142,91.75,77476.97,77.3,0.0,0.0,0.0]
[1776831355177,91.75,77476.98,77.3,0.0,0.0,0.0]
[1776831359207,91.75,77482.51,77.3,0.0,0.0,0.0]
[1776831362228,91.75,77489.09,77.3,0.0,0.0,0.0]
[1776831367263,91.75,77486.59,77.3,0.0,0.0,0.0]
[1776831372298,91.75,77482.86,77.3,0.0,0.0,0.0]
[1776831377334,91.75,77483.79,77.3,0.0,0.0,0.0]
[1776831382369,91.75,77483.78,77.3,0.0,0.0,0.0]
[1776831387404,91.75,77478.65,77.3,0.0,0.0,0.0]
[1776831388413,91.75,77472.25,77.3,0.0,0.0,0.0]
[1776831391434,91.75,77468.91,77.3,0.0,0.0,0.0]
[1776831396468,91.75,77468.8,77.3,0.0,0.0,0.0]
[1776831399490,91.75,77476.63,77.3,0.0,0.0,0.0]
[1776831401504,91.75,77469.22,77.3,0.0,0.0,0.0]
[1776831406539,91.75,77470.88,77.3,0.0,0.0,0.0]
[1776831411575,91.75,77475.92,77.3,0.0,0.0,0.0]
[1776831416610,91.75,77474.49,77.3,0.0,0.0,0.0]
[1776831421645,91.75,77476.24,77.3,0.0,0.0,0.0]
[1776831426680,91.75,77476.6,77.3,0.0,0.0,0.0]
[1776831428694,91.75,77488.76,77.3,0.0,0.0,0.0]
[1776831429701,91.75,77496.7,77.3,0.0,0.0,0.0]
[1776831430708,91.75,77502.32,77.3,0.0,0.0,0.0]
[1776831435743,91.75,77503.0,77.3,0.0,0.0,0.0]
[1776831439771,91.75,77497.1,77.3,0.0,0.0,0.0]
[1776831444805,91.75,77497.76,77.3,0.0,0.0,0.0]
[1776831448834,91.75,77487.81,77.3,0.0,0.0,0.0]
[1776831449841,91.75,77482.72,77.3,0.0,0.0,0.0]
[1776831451855,91.75,77478.32,77.3,0.0,0.0,0.0]
[1776831456890,91.75,77474.51,77.3,0.0,0.0,0.0]
[1776831461925,91.75,77471.74,77.3,0.0,0.0,0.0]
[1776831463939,91.75,77478.08,77.3,0.0,0.0,0.0]
[1776831468974,91.75,77478.72,77.3,0.0,0.0,0.0]
[1776831471995,91.75,77472.06,77.3,0.0,0.0,0.0]
[1776831477030,91.75,77470.73,77.3,0.0,0.0,0.0]
[1776831482064,91.75,77472.32,77.3,0.0,0.0,0.0]
[1776831486092,91.75,77479.4,77.3,0.0,0.0,0.0]
[1776831491128,91.75,77482.03,77.3,0.0,0.0,0.0]
[1776831496163,91.75,77477.35,77.3,0.0,0.0,0.0]
[1776831498177,91.75,77470.75,77.3,0.0,0.0,0.0]
[1776831503212,91.75,77473.37,77.3,0.0,0.0,0.0]
[1776831508247,91.75,77474.55,77.3,0.0,0.0,0.0]
[1776831511268,91.75,77474.53,77.3,0.0,0.0,0.0]
[1776831516303,91.75,77476.22,77.3,0.0,0.0,0.0]
[1776831518317,91.75,77480.75,77.3,0.0,0.0,0.0]
[1776831520331,91.75,77487.54,77.3,0.0,0.0,0.0]
[1776831522346,91.75,77492.97,77.3,0.0,0.0,0.0]
[1776831527382,91.75,77493.38,77.3,0.0,0.0,0.0]
[1776831529396,91.75,77485.47,77.3,0.0,0.0,0.0]
[1776831534431,91.75,77485.15,77.3,0.0,0.0,0.0]
[1776831539466,91.75,77480.74,77.3,0.0,0.0,0.0]
[1776831544501,91.75,77485.37,77.3,0.0,0.0,0.0]
[1776831545508,91.75,77492.36,77.3,0.0,0.0,0.0]
[1776831549535,91.75,77487.32,77.3,0.0,0.0,0.0]
[1776831551550,91.75,77482.09,77.3,0.0,0.0,0.0]
[1776831556586,91.75,77482.28,77.3,0.0,0.0,0.0]
[1776831559607,91.75,77477.59,77.3,0.0,0.0,0.0]
[1776831563635,91.75,77472.94,77.3,0.0,0.0,0.0]
[1776831568670,91.75,77471.97,77.3,0.0,0.0,0.0]
[1776831571691,91.75,77469.3,77.3,0.0,0.0,0.0]
[1776831572697,91.75,77464.02,77.3,0.0,0.0,0.0]
[1776831577733,91.75,77467.66,77.3,0.0,0.0,0.0]
[1776831583775,91.75,77469.12,77.3,0.0,0.0,0.0]
[1776831588810,91.75,77464.03,77.3,0.0,0.0,0.0]
[1776831590824,91.75,77458.42,77.3,0.0,0.0,0.0]
[1776831595859,91.75,77459.9,77.3,0.0,0.0,0.0]
[1776831600894,91.75,77461.24,77.3,0.0,0.0,0.0]
[1776831603914,91.75,77454.34,77.3,0.0,0.0,0.0]
[1776831605929,91.75,77447.44,77.3,0.0,0.0,0.0]
[1776831606936,91.75,77441.48,77.3,0.0,0.0,0.0]
[1776831611971,91.75,77440.42,77.3,0.0,0.0,0.0]
[1776831617007,91.75,77442.54,77.3,0.0,0.0,0.0]
[1776831619020,91.75,77447.77,77.3,0.0,0.0,0.0]
[1776831624056,91.75,77449.81,77.3,0.0,0.0,0.0]
[1776831627077,91.75,77445.03,77.3,0.0,0.0,0.0]
[1776831631105,91.75,77444.96,77.3,0.0,0.0,0.0]
[1776831636140,91.75,77440.79,77.3,0.0,0.0,0.0]
[1776831639163,91.75,77430.78,77.3,0.0,0.0,0.0]
[1776831644199,91.75,77427.01,77.3,0.0,0.0,0.0]
[1776831649234,91.75,77411.02,77.3,0.0,0.0,0.0]
[1776831650241,91.75,77386.95,77.3,0.0,0.0,0.0]
[1776831655275,91.75,77387.46,77.3,0.0,0.0,0.0]
[1776831660311,91.75,77386.79,77.3,0.0,0.0,0.0]
[1776831661318,91.75,77394.53,77.3,0.0,0.0,0.0]
[1776831662326,91.75,77402.73,77.3,0.0,0.0,0.0]
[1776831663332,91.75,77411.52,77.3,0.0,0.0,0.0]
[1776831665346,91.75,77416.64,77.3,0.0,0.0,0.0]
[1776831670381,91.75,77419.84,77.3,0.0,0.0,0.0]
[1776831673402,91.75,77415.23,77.3,0.0,0.0,0.0]
[1776831678436,91.75,77410.77,77.3,0.0,0.0,0.0]
[1776831683473,91.75,77407.74,77.3,0.0,0.0,0.0]
[1776831686493,91.75,77414.83,77.3,0.0,0.0,0.0]
[1776831690521,91.75,77419.73,77.3,0.0,0.0,0.0]
[1776831691529,91.75,77420.86,77.3,0.0,0.0,0.0]
[1776831696564,91.75,77420.19,77.3,0.0,0.0,0.0]
[1776831701599,91.75,77421.13,77.3,0.0,0.0,0.0]
[1776831706635,91.75,77429.28,77.3,0.0,0.0,0.0]
[1776831709655,91.75,77433.73,77.3,0.0,0.0,0.0]
[1776831714690,91.75,77433.22,77.3,0.0,0.0,0.0]
[1776831719724,91.75,77433.54,77.3,0.0,0.0,0.0]
[1776831724770,91.75,77434.55,77.3,0.0,0.0,0.0]
[1776831729804,91.75,77444.16,77.3,0.0,0.0,0.0]
[1776831731818,91.75,77448.98,77.3,0.0,0.0,0.0]
[1776831734839,91.75,77453.67,77.3,0.0,0.0,0.0]
[1776831739873,91.75,77457.53,77.3,0.0,0.0,0.0]
[1776831744909,91.75,77458.16,77.3,0.0,0.0,0.0]
[1776831750951,91.75,77457.61,77.3,0.0,0.0,0.0]
[1776831752965,91.75,77457.7,77.3,0.0,0.0,0.0]
[1776831757999,91.75,77457.56,77.3,0.0,0.0,0.0]
[1776831763036,91.75,77459.07,77.3,0.0,0.0,0.0]
[1776831768071,91.75,77471.18,77.3,0.0,0.0,0.0]
[1776831770085,91.75,77477.32,77.3,0.0,0.0,0.0]
[1776831775120,91.75,77481.35,77.3,0.0,0.0,0.0]
[1776831781162,91.75,77483.06,77.3,0.0,0.0,0.0]
[1776831786198,91.75,77486.02,77.3,0.0,0.0,0.0]
[1776831791231,91.75,77489.42,77.3,0.0,0.0,0.0]
[1776831792240,91.75,77496.98,77.3,0.0,0.0,0.0]
[1776831797275,91.75,77497.9,77.3,0.0,0.0,0.0]
[1776831802309,91.75,77498.16,77.3,0.0,0.0,0.0]
[1776831807344,91.75,77498.25,77.3,0.0,0.0,0.0]
[1776831811372,91.75,77498.66,77.3,0.0,0.0,0.0]
[1776831816408,91.75,77499.04,77.3,0.0,0.0,0.0]
[1776831821443,91.75,77498.57,77.3,0.0,0.0,0.0]
[1776831826478,91.75,77497.28,77.3,0.0,0.0,0.0]
[1776831828491,91.75,77484.33,77.3,0.0,0.0,0.0]
[1776831829499,91.75,77478.9,77.3,0.0,0.0,0.0]
[1776831831513,91.75,77473.58,77.3,0.0,0.0,0.0]
[1776831836548,91.75,77469.61,77.3,0.0,0.0,0.0]
[1776831841583,91.75,77461.2,77.3,0.0,0.0,0.0]
[1776831846618,91.75,77460.98,77.3,0.0,0.0,0.0]
[1776831851652,91.75,77460.63,77.3,0.0,0.0,0.0]
[1776831856688,91.75,77455.83,77.3,0.0,0.0,0.0]
[1776831861722,91.75,77455.4,77.3,0.0,0.0,0.0]
[1776831865751,91.75,77450.77,77.3,0.0,0.0,0.0]
[1776831870786,91.75,77450.7,77.3,0.0,0.0,0.0]
[1776831871793,91.75,77450.42,77.3,0.0,0.0,0.0]
[1776831876828,91.75,77450.45,77.3,0.0,0.0,0.0]
[1776831881863,91.75,77450.64,77.3,0.0,0.0,0.0]
[1776831885891,91.75,77456.9,77.3,0.0,0.0,0.0]
[1776831887907,91.75,77462.66,77.3,0.0,0.0,0.0]
[1776831892945,91.75,77453.18,77.3,0.0,0.0,0.0]
[1776831896973,91.75,77444.88,77.3,0.0,0.0,0.0]
[1776831897980,91.75,77440.1,77.3,0.0,0.0,0.0]
[1776831901001,91.75,77433.75,77.3,0.0,0.0,0.0]
[1776831903015,91.75,77425.5,77.3,0.0,0.0,0.0]
[1776831908069,91.75,77428.35,77.3,0.0,0.0,0.0]
[1776831909064,91.75,77433.43,77.3,0.0,0.0,0.0]
[1776831912082,91.75,77428.83,77.3,0.0,0.0,0.0]
[1776831914096,91.75,77422.43,77.3,0.0,0.0,0.0]
[1776831915103,91.75,77417.52,77.3,0.0,0.0,0.0]
[1776831920138,91.75,77418.47,77.3,0.0,0.0,0.0]
[1776831925175,91.75,77419.41,77.3,0.0,0.0,0.0]
[1776831927188,91.75,77425.9,77.3,0.0,0.0,0.0]
[1776831930210,91.75,77432.02,77.3,0.0,0.0,0.0]
[1776831931217,91.75,77432.06,77.3,0.0,0.0,0.0]
[1776831936252,91.75,77432.48,77.3,0.0,0.0,0.0]
[1776831939272,91.75,77437.07,77.3,0.0,0.0,0.0]
[1776831942294,91.75,77447.12,77.3,0.0,0.0,0.0]
[1776831943301,91.75,77454.72,77.3,0.0,0.0,0.0]
[1776831948336,91.75,77454.29,77.3,0.0,0.0,0.0]
[1776831953370,91.75,77457.11,77.3,0.0,0.0,0.0]
[1776831954378,91.75,77463.02,77.3,0.0,0.0,0.0]
[1776831959413,91.75,77458.43,77.3,0.0,0.0,0.0]
[1776831962433,91.75,77453.35,77.3,0.0,0.0,0.0]
[1776831964449,91.75,77447.77,77.3,0.0,0.0,0.0]
[1776831969484,91.75,77452.16,77.3,0.0,0.0,0.0]
[1776831970496,91.75,77456.77,77.3,0.0,0.0,0.0]
[1776831975526,91.75,77457.83,77.3,0.0,0.0,0.0]
[1776831980560,91.75,77455.17,77.3,0.0,0.0,0.0]
[1776831985595,91.75,77455.75,77.3,0.0,0.0,0.0]
[1776831988617,91.75,77461.03,77.3,0.0,0.0,0.0]
[1776831991638,91.75,77462.24,77.3,0.0,0.0,0.0]
[1776831995666,91.75,77466.79,77.3,0.0,0.0,0.0]
[1776832000701,91.75,77469.98,77.3,0.0,0.0,0.0]
[1776832005736,91.75,77472.95,77.3,0.0,0.0,0.0]
[1776832010778,91.75,77475.28,77.3,0.0,0.0,0.0]
[1776832016821,91.75,77475.31,77.3,0.0,0.0,0.0]
[1776832021855,91.75,77474.25,77.3,0.0,0.0,0.0]
[1776832026893,91.75,77474.94,77.3,0.0,0.0,0.0]
[1776832031926,91.75,77478.85,77.3,0.0,0.0,0.0]
[1776832036961,91.75,77487.91,77.3,0.0,0.0,0.0]
[1776832038974,91.75,77493.28,77.3,0.0,0.0,0.0]
[1776832044010,91.75,77495.83,77.3,0.0,0.0,0.0]
[1776832049045,91.75,77495.48,77.3,0.0,0.0,0.0]
[1776832051059,91.75,77495.48,77.3,0.0,0.0,0.0]
[1776832057101,91.75,77499.28,77.3,0.0,0.0,0.0]
[1776832059115,91.75,77515.45,77.3,0.0,0.0,0.0]
[1776832064151,91.75,77519.25,77.3,0.0,0.0,0.0]
[1776832069187,91.75,77520.08,77.3,0.0,0.0,0.0]
[1776832074222,91.75,77526.06,77.3,0.0,0.0,0.0]
[1776832076235,91.75,77532.66,77.3,0.0,0.0,0.0]
[1776832081271,91.75,77530.02,77.3,0.0,0.0,0.0]
[1776832086306,91.75,77530.81,77.3,0.0,0.0,0.0]
[1776832091351,91.75,77531.81,77.3,0.0,0.0,0.0]
[1776832098400,91.75,77530.38,77.3,0.0,0.0,0.0]
[1776832103436,91.75,77531.08,77.3,0.0,0.0,0.0]
[1776832108471,91.75,77528.62,77.3,0.0,0.0,0.0]
[1776832111492,91.75,77522.34,77.3,0.0,0.0,0.0]
[1776832114513,91.75,77517.73,77.3,0.0,0.0,0.0]
[1776832119548,91.75,77521.84,77.3,0.0,0.0,0.0]
[1776832124583,91.75,77523.88,77.3,0.0,0.0,0.0]
[1776832129618,91.75,77520.61,77.3,0.0,0.0,0.0]
[1776832134653,91.75,77520.76,77.3,0.0,0.0,0.0]
[1776832139688,91.75,77521.73,77.3,0.0,0.0,0.0]
[1776832144723,91.75,77519.11,77.3,0.0,0.0,0.0]
[1776832149758,91.75,77520.0,77.3,0.0,0.0,0.0]
[1776832154793,91.75,77519.76,77.3,0.0,0.0,0.0]
[1776832156807,91.75,77513.17,77.3,0.0,0.0,0.0]
[1776832158821,91.75,77506.61,77.3,0.0,0.0,0.0]
[1776832163856,91.75,77507.06,77.3,0.0,0.0,0.0]
[1776832168891,91.75,77506.02,77.3,0.0,0.0,0.0]
[1776832171920,91.75,77525.36,77.3,0.0,0.0,0.0]
[1776832173935,91.75,77530.19,77.3,0.0,0.0,0.0]
[1776832178969,91.75,77530.55,77.3,0.0,0.0,0.0]
[1776832184005,91.75,77528.02,77.3,0.0,0.0,0.0]
[1776832189040,91.75,77528.67,77.3,0.0,0.0,0.0]
[1776832194075,91.75,77526.15,77.3,0.0,0.0,0.0]
[1776832199109,91.75,77525.69,77.3,0.0,0.0,0.0]
[1776832202131,91.75,77538.27,77.3,0.0,0.0,0.0]
[1776832207166,91.75,77539.87,77.3,0.0,0.0,0.0]
[1776832212204,91.75,77535.47,77.3,0.0,0.0,0.0]
[1776832213211,91.75,77528.03,77.3,0.0,0.0,0.0]
[1776832214218,91.75,77518.4,77.3,0.0,0.0,0.0]
[1776832215225,91.75,77512.09,77.3,0.0,0.0,0.0]
[1776832220260,91.75,77513.39,77.3,0.0,0.0,0.0]
[1776832221267,91.75,77518.1,77.3,0.0,0.0,0.0]
[1776832226303,91.75,77519.81,77.3,0.0,0.0,0.0]
[1776832231338,91.75,77518.81,77.3,0.0,0.0,0.0]
[1776832234358,91.75,77526.27,77.3,0.0,0.0,0.0]
[1776832239394,91.75,77525.48,77.3,0.0,0.0,0.0]
[1776832244429,91.75,77526.6,77.3,0.0,0.0,0.0]
[1776832247450,91.75,77531.36,77.3,0.0,0.0,0.0]
[1776832249464,91.75,77524.25,77.3,0.0,0.0,0.0]
[1776832256513,91.75,77521.9,77.3,0.0,0.0,0.0]
[1776832261548,91.75,77522.76,77.3,0.0,0.0,0.0]
[1776832262554,91.75,77531.42,77.3,0.0,0.0,0.0]
[1776832263562,91.75,77539.25,77.3,0.0,0.0,0.0]
[1776832268597,91.75,77538.84,77.3,0.0,0.0,0.0]
[1776832273633,91.75,77539.74,77.3,0.0,0.0,0.0]
[1776832278669,91.75,77541.42,77.3,0.0,0.0,0.0]
[1776832282698,91.75,77548.68,77.3,0.0,0.0,0.0]
[1776832284711,91.75,77555.04,77.3,0.0,0.0,0.0]
[1776832289746,91.75,77554.83,77.3,0.0,0.0,0.0]
[1776832292767,91.75,77554.45,77.3,0.0,0.0,0.0]
[1776832297802,91.75,77553.62,77.3,0.0,0.0,0.0]
[1776832300823,91.75,77541.58,77.3,0.0,0.0,0.0]
[1776832302837,91.75,77536.59,77.3,0.0,0.0,0.0]
[1776832303844,91.75,77541.13,77.3,0.0,0.0,0.0]
[1776832308879,91.75,77539.23,77.3,0.0,0.0,0.0]
[1776832311900,91.75,77543.97,77.3,0.0,0.0,0.0]
[1776832316936,91.75,77545.58,77.3,0.0,0.0,0.0]
[1776832321970,91.75,77542.54,77.3,0.0,0.0,0.0]
[1776832327005,91.75,77545.94,77.3,0.0,0.0,0.0]
[1776832332041,91.75,77547.69,77.3,0.0,0.0,0.0]
[1776832337076,91.75,77546.81,77.3,0.0,0.0,0.0]
[1776832342111,91.75,77542.21,77.3,0.0,0.0,0.0]
[1776832347146,91.75,77542.53,77.3,0.0,0.0,0.0]
[1776832349160,91.75,77535.73,77.3,0.0,0.0,0.0]
[1776832351174,91.75,77536.46,77.3,0.0,0.0,0.0]
[1776832356209,91.75,77535.37,77.3,0.0,0.0,0.0]
[1776832360236,91.75,77530.31,77.3,0.0,0.0,0.0]
[1776832365272,91.75,77531.36,77.3,0.0,0.0,0.0]
[1776832371314,91.75,77530.11,77.3,0.0,0.0,0.0]
[1776832376349,91.75,77530.5,77.3,0.0,0.0,0.0]
[1776832378363,91.75,77523.4,77.3,0.0,0.0,0.0]
[1776832383398,91.75,77520.68,77.3,0.0,0.0,0.0]
[1776832388432,91.75,77520.4,77.3,0.0,0.0,0.0]
[1776832393469,91.75,77520.38,77.3,0.0,0.0,0.0]
[1776832396489,91.75,77529.99,77.3,0.0,0.0,0.0]
[1776832398503,91.75,77535.29,77.3,0.0,0.0,0.0]
[1776832403537,91.75,77534.48,77.3,0.0,0.0,0.0]
[1776832408573,91.75,77532.16,77.3,0.0,0.0,0.0]
[1776832411594,91.75,77526.36,77.3,0.0,0.0,0.0]
[1776832416629,91.75,77520.9,77.3,0.0,0.0,0.0]
[1776832421664,91.75,77523.29,77.3,0.0,0.0,0.0]
[1776832426699,91.75,77522.65,77.3,0.0,0.0,0.0]
[1776832428713,91.75,77510.03,77.3,0.0,0.0,0.0]
[1776832429720,91.75,77504.4,77.3,0.0,0.0,0.0]
[1776832432740,91.75,77512.22,77.3,0.0,0.0,0.0]
[1776832437776,91.75,77514.25,77.3,0.0,0.0,0.0]
[1776832438783,91.75,77521.33,77.3,0.0,0.0,0.0]
[1776832443819,91.75,77518.51,77.3,0.0,0.0,0.0]
[1776832445833,91.75,77523.5,77.3,0.0,0.0,0.0]
[1776832450868,91.75,77520.77,77.3,0.0,0.0,0.0]
[1776832453891,91.75,77514.14,77.3,0.0,0.0,0.0]
[1776832454898,91.75,77518.59,77.3,0.0,0.0,0.0]
[1776832457920,91.75,77523.87,77.3,0.0,0.0,0.0]
[1776832462955,91.75,77520.12,77.3,0.0,0.0,0.0]
[1776832467990,91.75,77518.22,77.3,0.0,0.0,0.0]
[1776832471011,91.75,77522.56,77.3,0.0,0.0,0.0]
[1776832476047,91.75,77521.86,77.3,0.0,0.0,0.0]
[1776832481082,91.75,77516.36,77.3,0.0,0.0,0.0]
[1776832485111,91.75,77511.64,77.3,0.0,0.0,0.0]
[1776832490146,91.75,77516.21,77.3,0.0,0.0,0.0]
[1776832495181,91.75,77514.34,77.3,0.0,0.0,0.0]
[1776832500216,91.75,77515.96,77.3,0.0,0.0,0.0]
[1776832505251,91.75,77515.2,77.3,0.0,0.0,0.0]
[1776832507265,91.75,77510.35,77.3,0.0,0.0,0.0]
[1776832508272,91.75,77505.62,77.3,0.0,0.0,0.0]
[1776832513306,91.75,77507.54,77.3,0.0,0.0,0.0]
[1776832518341,91.75,77506.52,77.3,0.0,0.0,0.0]
[1776832522370,91.75,77498.08,77.3,0.0,0.0,0.0]
[1776832527405,91.75,77498.2,77.3,0.0,0.0,0.0]
[1776832531432,91.75,77501.72,77.3,0.0,0.0,0.0]
[1776832532439,91.75,77508.95,77.3,0.0,0.0,0.0]
[1776832535460,91.75,77514.01,77.3,0.0,0.0,0.0]
[1776832536468,91.75,77521.01,77.3,0.0,0.0,0.0]
[1776832541503,91.75,77520.35,77.3,0.0,0.0,0.0]
[1776832546537,91.75,77516.51,77.3,0.0,0.0,0.0]
[1776832547545,91.75,77511.51,77.3,0.0,0.0,0.0]
[1776832552579,91.75,77507.51,77.3,0.0,0.0,0.0]
[1776832557614,91.75,77509.99,77.3,0.0,0.0,0.0]
[1776832562650,91.75,77512.35,77.3,0.0,0.0,0.0]
[1776832568692,91.75,77516.5,77.3,0.0,0.0,0.0]
[1776832569699,91.75,77522.33,77.3,0.0,0.0,0.0]
[1776832572722,91.75,77527.12,77.3,0.0,0.0,0.0]
[1776832577754,91.75,77526.89,77.3,0.0,0.0,0.0]
[1776832578762,91.75,77531.54,77.3,0.0,0.0,0.0]
[1776832582789,91.75,77537.66,77.3,0.0,0.0,0.0]
[1776832587825,91.75,77539.99,77.3,0.0,0.0,0.0]
[1776832591853,91.75,77543.31,77.3,0.0,0.0,0.0]
[1776832596888,91.75,77540.45,77.3,0.0,0.0,0.0]
[1776832601923,91.75,77539.77,77.3,0.0,0.0,0.0]
[1776832606958,91.75,77538.03,77.3,0.0,0.0,0.0]
[1776832608971,91.75,77531.05,77.3,0.0,0.0,0.0]
[1776832614007,91.75,77532.4,77.3,0.0,0.0,0.0]
[1776832616022,91.75,77536.73,77.3,0.0,0.0,0.0]
[1776832618035,91.75,77531.68,77.3,0.0,0.0,0.0]
[1776832621057,91.75,77538.52,77.3,0.0,0.0,0.0]
[1776832622064,91.75,77544.36,77.3,0.0,0.0,0.0]
[1776832627098,91.75,77545.8,77.3,0.0,0.0,0.0]
[1776832632134,91.75,77545.59,77.3,0.0,0.0,0.0]
[1776832634148,91.75,77539.93,77.3,0.0,0.0,0.0]
[1776832639184,91.75,77540.02,77.3,0.0,0.0,0.0]
[1776832644218,91.75,77539.83,77.3,0.0,0.0,0.0]
[1776832647240,91.75,77545.1,77.3,0.0,0.0,0.0]
[1776832652065,91.75,77545.13,77.3,0.0,0.0,0.0]
[1776832659608,91.75,77545.3,77.3,0.0,0.0,0.0]
[1776832667380,91.75,77549.61,77.3,0.0,0.0,0.0]
[1776832675435,91.75,77552.05,77.3,0.0,0.0,0.0]
[1776832680472,91.75,77552.69,77.3,0.0,0.0,0.0]
[1776832685510,91.75,77550.19,77.3,0.0,0.0,0.0]
[1776832690545,91.75,77552.6,77.3,0.0,0.0,0.0]
[1776832695580,91.75,77552.78,77.3,0.0,0.0,0.0]
[1776832700615,91.75,77552.26,77.3,0.0,0.0,0.0]
[1776832701622,91.75,77559.51,77.3,0.0,0.0,0.0]
[1776832702628,91.75,77566.51,77.3,0.0,0.0,0.0]
[1776832707663,91.75,77567.75,77.3,0.0,0.0,0.0]
[1776832711692,91.75,77565.98,77.3,0.0,0.0,0.0]
[1776832716727,91.75,77565.44,77.3,0.0,0.0,0.0]
[1776832719748,91.75,77555.69,77.3,0.0,0.0,0.0]
[1776832724782,91.75,77552.7,77.3,0.0,0.0,0.0]
[1776832729818,91.75,77553.48,77.3,0.0,0.0,0.0]
[1776832734853,91.75,77552.84,77.3,0.0,0.0,0.0]
[1776832737874,91.75,77565.1,77.3,0.0,0.0,0.0]
[1776832739888,91.75,77570.45,77.3,0.0,0.0,0.0]
[1776832740895,91.75,77581.81,77.3,0.0,0.0,0.0]
[1776832741902,91.75,77587.61,77.3,0.0,0.0,0.0]
[1776832745931,91.75,77597.81,77.3,0.0,0.0,0.0]
[1776832750966,91.75,77598.47,77.3,0.0,0.0,0.0]
[1776832756000,91.75,77604.78,77.3,0.0,0.0,0.0]
[1776832761036,91.75,77604.81,77.3,0.0,0.0,0.0]
[1776832763081,91.75,77625.18,77.3,0.0,0.0,0.0]
[1776832764089,91.75,77629.83,77.3,0.0,0.0,0.0]
[1776832765096,91.75,77636.74,77.3,0.0,0.0,0.0]
[1776832766102,91.75,77643.42,77.3,0.0,0.0,0.0]
[1776832767110,91.75,77652.68,77.3,0.0,0.0,0.0]
[1776832769124,91.75,77647.63,77.3,0.0,0.0,0.0]
[1776832771138,91.75,77646.84,77.3,0.0,0.0,0.0]
[1776832773151,91.75,77651.58,77.3,0.0,0.0,0.0]
[1776832776173,91.75,77656.99,77.3,0.0,0.0,0.0]
[1776832779194,91.75,77663.34,77.3,0.0,0.0,0.0]
[1776832782215,91.75,77656.74,77.3,0.0,0.0,0.0]
[1776832784228,91.75,77651.44,77.3,0.0,0.0,0.0]
[1776832789264,91.75,77647.64,77.3,0.0,0.0,0.0]
[1776832791279,91.75,77653.98,77.3,0.0,0.0,0.0]
[1776832792285,91.75,77661.98,77.3,0.0,0.0,0.0]
[1776832797320,91.75,77664.61,77.3,0.0,0.0,0.0]
[1776832802355,91.75,77675.74,77.3,0.0,0.0,0.0]
[1776832804369,91.75,77680.78,77.3,0.0,0.0,0.0]
[1776832806383,91.75,77690.06,77.3,0.0,0.0,0.0]
[1776832807391,91.75,77711.55,77.3,0.0,0.0,0.0]
[1776832808397,91.75,77716.4,77.3,0.0,0.0,0.0]
[1776832810412,91.75,77700.67,77.3,0.0,0.0,0.0]
[1776832812427,91.75,77689.99,77.3,0.0,0.0,0.0]
[1776832814442,91.75,77700.13,77.3,0.0,0.0,0.0]
[1776832815449,91.75,77704.87,77.3,0.0,0.0,0.0]
[1776832820485,91.75,77706.51,77.3,0.0,0.0,0.0]
[1776832823506,91.75,77700.51,77.3,0.0,0.0,0.0]
[1776832827534,91.75,77689.57,77.3,0.0,0.0,0.0]
[1776832830555,91.75,77684.73,77.3,0.0,0.0,0.0]
[1776832831562,91.75,77684.62,77.3,0.0,0.0,0.0]
[1776832836607,91.75,77684.74,77.3,0.0,0.0,0.0]
[1776832840636,91.75,77692.15,77.3,0.0,0.0,0.0]
[1776832841643,91.75,77697.89,77.3,0.0,0.0,0.0]
[1776832846678,91.75,77709.14,77.3,0.0,0.0,0.0]
[1776832851713,91.75,77708.08,77.3,0.0,0.0,0.0]
[1776832856748,91.75,77708.46,77.3,0.0,0.0,0.0]
[1776832860776,91.75,77702.81,77.3,0.0,0.0,0.0]
[1776832865811,91.75,77699.75,77.3,0.0,0.0,0.0]
[1776832870846,91.75,77696.64,77.3,0.0,0.0,0.0]
[1776832874873,91.75,77688.14,77.3,0.0,0.0,0.0]
[1776832876888,91.75,77677.43,77.3,0.0,0.0,0.0]
[1776832879909,91.75,77672.58,77.3,0.0,0.0,0.0]
[1776832880916,91.75,77665.98,77.3,0.0,0.0,0.0]
[1776832885952,91.75,77662.95,77.3,0.0,0.0,0.0]
[1776832888972,91.75,77657.26,77.3,0.0,0.0,0.0]
[1776832889980,91.75,77648.43,77.3,0.0,0.0,0.0]
[1776832891993,91.75,77645.48,77.3,0.0,0.0,0.0]
[1776832894008,91.75,77638.76,77.3,0.0,0.0,0.0]
[1776832898036,91.75,77649.94,77.3,0.0,0.0,0.0]
[1776832903071,91.75,77649.16,77.3,0.0,0.0,0.0]
[1776832908106,91.75,77649.52,77.3,0.0,0.0,0.0]
[1776832913142,91.75,77651.06,77.3,0.0,0.0,0.0]
[1776832918177,91.75,77648.76,77.3,0.0,0.0,0.0]
[1776832923212,91.75,77645.94,77.3,0.0,0.0,0.0]
[1776832925226,91.75,77637.32,77.3,0.0,0.0,0.0]
[1776832930261,91.75,77639.03,77.3,0.0,0.0,0.0]
[1776832932277,91.75,77632.04,77.3,0.0,0.0,0.0]
[1776832935298,91.75,77625.11,77.3,0.0,0.0,0.0]
[1776832939326,91.75,77619.28,77.3,0.0,0.0,0.0]
[1776832944361,91.75,77616.45,77.3,0.0,0.0,0.0]
[1776832949396,91.75,77618.62,77.3,0.0,0.0,0.0]
[1776832951410,91.75,77618.41,77.3,0.0,0.0,0.0]
[1776832953423,91.75,77627.68,77.3,0.0,0.0,0.0]
[1776832958459,91.75,77626.07,77.3,0.0,0.0,0.0]
[1776832963494,91.75,77635.89,77.3,0.0,0.0,0.0]
[1776832965508,91.75,77642.15,77.3,0.0,0.0,0.0]
[1776832967522,91.75,77646.69,77.3,0.0,0.0,0.0]
[1776832972557,91.75,77642.67,77.3,0.0,0.0,0.0]
[1776832977592,91.75,77646.35,77.3,0.0,0.0,0.0]
[1776832982627,91.75,77645.17,77.3,0.0,0.0,0.0]
[1776832984641,91.75,77636.11,77.3,0.0,0.0,0.0]
[1776832989676,91.75,77633.48,77.3,0.0,0.0,0.0]
[1776832991784,91.75,77634.41,77.3,0.0,0.0,0.0]
[1776832997732,91.75,77639.07,77.3,0.0,0.0,0.0]
[1776832999245,91.75,77639.07,77.3,0.0,0.0,0.0]
[1776833003774,91.75,77634.72,77.3,0.0,0.0,0.0]
[1776833005789,91.75,77624.05,77.3,0.0,0.0,0.0]
[1776833010824,91.75,77620.73,77.3,0.0,0.0,0.0]
[1776833011831,91.75,77619.8,77.3,0.0,0.0,0.0]
[1776833016865,91.75,77619.09,77.3,0.0,0.0,0.0]
[1776833025929,91.75,77619.1,77.3,0.0,0.0,0.0]
[1776833029958,91.75,77623.96,77.3,0.0,0.0,0.0]
[1776833034993,91.75,77622.97,77.3,0.0,0.0,0.0]
[1776833039021,91.75,77605.45,77.3,0.0,0.0,0.0]
[1776833040028,91.75,77598.28,77.3,0.0,0.0,0.0]
[1776833045063,91.75,77598.14,77.3,0.0,0.0,0.0]
[1776833047077,91.75,77587.68,77.3,0.0,0.0,0.0]
[1776833052112,91.75,77584.61,77.3,0.0,0.0,0.0]
[1776833057146,91.75,77583.46,77.3,0.0,0.0,0.0]
[1776833059160,91.75,77577.96,77.3,0.0,0.0,0.0]
[1776833064196,91.75,77577.61,77.3,0.0,0.0,0.0]
[1776833069233,91.75,77579.59,77.3,0.0,0.0,0.0]
[1776833071247,91.75,77579.39,77.3,0.0,0.0,0.0]
[1776833076283,91.75,77576.88,77.3,0.0,0.0,0.0]
[1776833081318,91.75,77579.22,77.3,0.0,0.0,0.0]
[1776833086352,91.75,77580.48,77.3,0.0,0.0,0.0]
[1776833091388,91.75,77577.74,77.3,0.0,0.0,0.0]
[1776833096423,91.75,77577.49,77.3,0.0,0.0,0.0]
[1776833101458,91.75,77578.27,77.3,0.0,0.0,0.0]
[1776833106493,91.75,77574.68,77.3,0.0,0.0,0.0]
[1776833107500,91.75,77569.82,77.3,0.0,0.0,0.0]
[1776833109514,91.75,77560.51,77.3,0.0,0.0,0.0]
[1776833112535,91.75,77555.98,77.3,0.0,0.0,0.0]
[1776833113542,91.75,77549.72,77.3,0.0,0.0,0.0]
[1776833118577,91.75,77545.28,77.3,0.0,0.0,0.0]
[1776833123612,91.75,77546.06,77.3,0.0,0.0,0.0]
[1776833128646,91.75,77545.19,77.3,0.0,0.0,0.0]
[1776833131667,91.75,77542.96,77.3,0.0,0.0,0.0]
[1776833136703,91.75,77543.32,77.3,0.0,0.0,0.0]
[1776833141738,91.75,77543.91,77.3,0.0,0.0,0.0]
[1776833146773,91.75,77544.55,77.3,0.0,0.0,0.0]
[1776833150801,91.75,77554.27,77.3,0.0,0.0,0.0]
[1776833151808,91.75,77561.88,77.3,0.0,0.0,0.0]
[1776833152815,91.75,77568.41,77.3,0.0,0.0,0.0]
[1776833157849,91.75,77570.32,77.3,0.0,0.0,0.0]
[1776833162885,91.75,77566.56,77.3,0.0,0.0,0.0]
[1776833167920,91.75,77567.02,77.3,0.0,0.0,0.0]
[1776833172954,91.75,77568.14,77.3,0.0,0.0,0.0]
[1776833177989,91.75,77563.09,77.3,0.0,0.0,0.0]
[1776833183025,91.75,77564.54,77.3,0.0,0.0,0.0]
[1776833186046,91.75,77571.71,77.3,0.0,0.0,0.0]
[1776833187055,91.75,77576.06,77.3,0.0,0.0,0.0]
[1776833190075,91.75,77564.67,77.3,0.0,0.0,0.0]
[1776833191083,91.75,77565.91,77.3,0.0,0.0,0.0]
[1776833195111,91.75,77561.58,77.3,0.0,0.0,0.0]
[1776833200254,91.75,77561.28,77.3,0.0,0.0,0.0]
[1776833206191,91.75,77565.76,77.3,0.0,0.0,0.0]
[1776833211226,91.75,77565.9,77.3,0.0,0.0,0.0]
[1776833214247,91.75,77573.05,77.3,0.0,0.0,0.0]
[1776833215254,91.75,77577.6,77.3,0.0,0.0,0.0]
[1776833220291,91.75,77579.62,77.3,0.0,0.0,0.0]
[1776833221296,91.75,77575.0,77.3,0.0,0.0,0.0]
[1776833226331,91.75,77577.71,77.3,0.0,0.0,0.0]
[1776833231368,91.75,77582.55,77.3,0.0,0.0,0.0]
[1776833232375,91.75,77588.46,77.3,0.0,0.0,0.0]
[1776833237410,91.75,77591.52,77.3,0.0,0.0,0.0]
[1776833242445,91.75,77598.55,77.3,0.0,0.0,0.0]
[1776833247480,91.75,77600.89,77.3,0.0,0.0,0.0]
[1776833251508,91.75,77603.04,77.3,0.0,0.0,0.0]
[1776833256544,91.75,77601.9,77.3,0.0,0.0,0.0]
[1776833261579,91.75,77605.75,77.3,0.0,0.0,0.0]
[1776833266614,91.75,77602.91,77.3,0.0,0.0,0.0]
[1776833267620,91.75,77598.09,77.3,0.0,0.0,0.0]
[1776833272656,91.75,77597.73,77.3,0.0,0.0,0.0]
[1776833274670,91.75,77592.36,77.3,0.0,0.0,0.0]
[1776833279705,91.75,77591.62,77.3,0.0,0.0,0.0]
[1776833284740,91.75,77592.17,77.3,0.0,0.0,0.0]
[1776833289775,91.75,77592.57,77.3,0.0,0.0,0.0]
[1776833290168,91.75,77592.57,77.3,0.0,0.0,0.0]
[1776833291552,91.75,77593.27,77.3,0.0,0.0,0.0]
[1776833296824,91.75,77590.09,77.3,0.0,0.0,0.0]
[1776833301859,91.75,77589.33,77.3,0.0,0.0,0.0]
[1776833306897,91.75,77589.25,77.3,0.0,0.0,0.0]
[1776833311932,91.75,77589.03,77.3,0.0,0.0,0.0]
[1776833317974,91.75,77589.42,77.3,0.0,0.0,0.0]
[1776833320995,91.75,77584.06,77.3,0.0,0.0,0.0]
[1776833326030,91.75,77584.08,77.3,0.0,0.0,0.0]
[1776833329052,91.75,77591.27,77.3,0.0,0.0,0.0]
[1776833334087,91.75,77590.92,77.3,0.0,0.0,0.0]
[1776833339121,91.75,77591.09,77.3,0.0,0.0,0.0]
[1776833342143,91.75,77598.61,77.3,0.0,0.0,0.0]
[1776833346170,91.75,77592.97,77.3,0.0,0.0,0.0]
[1776833347178,91.75,77587.63,77.3,0.0,0.0,0.0]
[1776833348185,91.75,77582.36,77.3,0.0,0.0,0.0]
[1776833352213,91.75,77572.44,77.3,0.0,0.0,0.0]
[1776833357247,91.75,77571.36,77.3,0.0,0.0,0.0]
[1776833362283,91.75,77572.51,77.3,0.0,0.0,0.0]
[1776833364296,91.75,77577.53,77.3,0.0,0.0,0.0]
[1776833369332,91.75,77579.57,77.3,0.0,0.0,0.0]
[1776833371347,91.75,77579.1,77.3,0.0,0.0,0.0]
[1776833376381,91.75,77579.06,77.3,0.0,0.0,0.0]
[1776833381415,91.75,77570.06,77.3,0.0,0.0,0.0]
[1776833382423,91.75,77565.89,77.3,0.0,0.0,0.0]
[1776833387458,91.75,77563.22,77.3,0.0,0.0,0.0]
[1776833391486,91.75,77553.68,77.3,0.0,0.0,0.0]
[1776833393500,91.75,77548.3,77.3,0.0,0.0,0.0]
[1776833395528,91.75,77542.93,77.3,0.0,0.0,0.0]
[1776833400562,91.75,77542.23,77.3,0.0,0.0,0.0]
[1776833403583,91.75,77536.62,77.3,0.0,0.0,0.0]
[1776833405597,91.75,77540.79,77.3,0.0,0.0,0.0]
[1776833406605,91.75,77545.23,77.3,0.0,0.0,0.0]
[1776833409626,91.75,77540.02,77.3,0.0,0.0,0.0]
[1776833413653,91.75,77535.69,77.3,0.0,0.0,0.0]
[1776833418689,91.75,77533.65,77.3,0.0,0.0,0.0]
[1776833423724,91.75,77535.72,77.3,0.0,0.0,0.0]
[1776833428759,91.75,77535.06,77.3,0.0,0.0,0.0]
[1776833431780,91.75,77535.04,77.3,0.0,0.0,0.0]
[1776833436816,91.75,77535.65,77.3,0.0,0.0,0.0]
[1776833441851,91.75,77535.44,77.3,0.0,0.0,0.0]
[1776833447893,91.75,77535.02,77.3,0.0,0.0,0.0]
[1776833452928,91.75,77538.89,77.3,0.0,0.0,0.0]
[1776833457964,91.75,77539.29,77.3,0.0,0.0,0.0]
[1776833463000,91.75,77537.73,77.3,0.0,0.0,0.0]
[1776833468036,91.75,77537.34,77.3,0.0,0.0,0.0]
[1776833473071,91.75,77537.25,77.3,0.0,0.0,0.0]
[1776833478107,91.75,77539.02,77.3,0.0,0.0,0.0]
[1776833483142,91.75,77538.26,77.3,0.0,0.0,0.0]
[1776833486163,91.75,77528.86,77.3,0.0,0.0,0.0]
[1776833491198,91.75,77526.25,77.3,0.0,0.0,0.0]
[1776833496233,91.75,77529.21,77.3,0.0,0.0,0.0]
[1776833501268,91.75,77527.84,77.3,0.0,0.0,0.0]
[1776833506302,91.75,77529.79,77.3,0.0,0.0,0.0]
[1776833511337,91.75,77528.16,77.3,0.0,0.0,0.0]
[1776833516373,91.75,77525.63,77.3,0.0,0.0,0.0]
[1776833517379,91.75,77518.37,77.3,0.0,0.0,0.0]
[1776833522414,91.75,77519.0,77.3,0.0,0.0,0.0]
[1776833527451,91.75,77519.14,77.3,0.0,0.0,0.0]
[1776833532484,91.75,77527.67,77.3,0.0,0.0,0.0]
[1776833533492,91.75,77533.76,77.3,0.0,0.0,0.0]
[1776833534900,91.75,77533.76,77.3,0.0,0.0,0.0]
[1776833535871,91.75,77536.47,77.3,0.0,0.0,0.0]
[1776833535886,91.75,77503.26,77.3,0.0,0.0,0.0]
[1776833536513,91.75,77485.34,77.3,0.0,0.0,0.0]
[1776833538527,91.75,77479.72,77.3,0.0,0.0,0.0]
[1776833543562,91.75,77484.64,77.3,0.0,0.0,0.0]
[1776833548597,91.75,77493.01,77.3,0.0,0.0,0.0]
[1776833551618,91.75,77493.75,77.3,0.0,0.0,0.0]
[1776833556657,91.75,77493.37,77.3,0.0,0.0,0.0]
[1776833561692,91.75,77489.35,77.3,0.0,0.0,0.0]
[1776833563706,91.75,77482.71,77.3,0.0,0.0,0.0]
[1776833565058,91.75,77482.71,77.3,0.0,0.0,0.0]
[1776833566024,91.75,77533.44,77.3,0.0,0.0,0.0]
[1776833566175,91.75,77533.44,77.3,0.0,0.0,0.0]
[1776833566728,91.75,77562.91,77.3,0.0,0.0,0.0]
[1776833567736,91.75,77569.29,77.3,0.0,0.0,0.0]
[1776833568743,91.75,77559.94,77.3,0.0,0.0,0.0]
[1776833569750,91.75,77555.47,77.3,0.0,0.0,0.0]
[1776833570758,91.75,77548.6,77.3,0.0,0.0,0.0]
[1776833571764,91.75,77543.99,77.3,0.0,0.0,0.0]
[1776833576799,91.75,77542.74,77.3,0.0,0.0,0.0]
[1776833581834,91.75,77546.25,77.3,0.0,0.0,0.0]
[1776833583848,91.75,77550.92,77.3,0.0,0.0,0.0]
[1776833585862,91.75,77545.9,77.3,0.0,0.0,0.0]
[1776833586869,91.75,77537.95,77.3,0.0,0.0,0.0]
[1776833591904,91.75,77536.49,77.3,0.0,0.0,0.0]
[1776833596938,91.75,77533.2,77.3,0.0,0.0,0.0]
[1776833601973,91.75,77529.93,77.3,0.0,0.0,0.0]
[1776833607008,91.75,77527.9,77.3,0.0,0.0,0.0]
[1776833611039,91.75,77526.63,77.3,0.0,0.0,0.0]
[1776833615067,91.75,77520.22,77.3,0.0,0.0,0.0]
[1776833616074,91.75,77516.1,77.3,0.0,0.0,0.0]
[1776833620102,91.75,77509.62,77.3,0.0,0.0,0.0]
[1776833625137,91.75,77503.04,77.3,0.0,0.0,0.0]
[1776833628158,91.75,77498.83,77.3,0.0,0.0,0.0]
[1776833636214,91.75,77506.15,77.3,0.0,0.0,0.0]
[1776833638229,91.75,77514.58,77.3,0.0,0.0,0.0]
[1776833643264,91.75,77516.67,77.3,0.0,0.0,0.0]
[1776833644271,91.75,77510.49,77.3,0.0,0.0,0.0]
[1776833646284,91.75,77506.1,77.3,0.0,0.0,0.0]
[1776833651321,91.75,77504.1,77.3,0.0,0.0,0.0]
[1776833656355,91.75,77505.67,77.3,0.0,0.0,0.0]
[1776833661390,91.75,77497.76,77.3,0.0,0.0,0.0]
[1776833666425,91.75,77493.83,77.3,0.0,0.0,0.0]
[1776833671461,91.75,77493.95,77.3,0.0,0.0,0.0]
[1776833672467,91.75,77499.36,77.3,0.0,0.0,0.0]
[1776833677503,91.75,77499.22,77.3,0.0,0.0,0.0]
[1776833682539,91.75,77499.05,77.3,0.0,0.0,0.0]
[1776833687573,91.75,77498.7,77.3,0.0,0.0,0.0]
[1776833690601,91.75,77494.25,77.3,0.0,0.0,0.0]
[1776833695645,91.75,77490.17,77.3,0.0,0.0,0.0]
[1776833701687,91.75,77481.08,77.3,0.0,0.0,0.0]
[1776833702694,91.75,77476.46,77.3,0.0,0.0,0.0]
[1776833707729,91.75,77475.73,77.3,0.0,0.0,0.0]
[1776833712765,91.75,77481.76,77.3,0.0,0.0,0.0]
[1776833715786,91.75,77474.78,77.3,0.0,0.0,0.0]
[1776833720821,91.75,77471.64,77.3,0.0,0.0,0.0]
[1776833725856,91.75,77469.05,77.3,0.0,0.0,0.0]
[1776833730891,91.75,77472.09,77.3,0.0,0.0,0.0]
[1776833731898,91.75,77471.96,77.3,0.0,0.0,0.0]
[1776833736933,91.75,77470.8,77.3,0.0,0.0,0.0]
[1776833741968,91.75,77468.12,77.3,0.0,0.0,0.0]
[1776833747002,91.75,77468.24,77.3,0.0,0.0,0.0]
[1776833752041,91.75,77467.42,77.3,0.0,0.0,0.0]
[1776833754055,91.75,77471.93,77.3,0.0,0.0,0.0]
[1776833759090,91.75,77469.83,77.3,0.0,0.0,0.0]
[1776833763118,91.75,77480.17,77.3,0.0,0.0,0.0]
[1776833768154,91.75,77478.73,77.3,0.0,0.0,0.0]
[1776833772182,91.75,77474.38,77.3,0.0,0.0,0.0]
[1776833777216,91.75,77474.98,77.3,0.0,0.0,0.0]
[1776833780238,91.75,77479.74,77.3,0.0,0.0,0.0]
[1776833784266,91.75,77485.52,77.3,0.0,0.0,0.0]
[1776833787287,91.75,77490.82,77.3,0.0,0.0,0.0]
[1776833791315,91.75,77491.94,77.3,0.0,0.0,0.0]
[1776833796351,91.75,77490.43,77.3,0.0,0.0,0.0]
[1776833798364,91.75,77484.95,77.3,0.0,0.0,0.0]
[1776833803399,91.75,77482.6,77.3,0.0,0.0,0.0]
[1776833808436,91.75,77479.94,77.3,0.0,0.0,0.0]
[1776833813471,91.75,77478.92,77.3,0.0,0.0,0.0]
[1776833819512,91.75,77477.97,77.3,0.0,0.0,0.0]
[1776833824548,91.75,77472.01,77.3,0.0,0.0,0.0]
[1776833827569,91.75,77477.71,77.3,0.0,0.0,0.0]
[1776833832603,91.75,77481.94,77.3,0.0,0.0,0.0]
[1776833834618,91.75,77486.4,77.3,0.0,0.0,0.0]
[1776833839653,91.75,77487.38,77.3,0.0,0.0,0.0]
[1776833844687,91.75,77483.87,77.3,0.0,0.0,0.0]
[1776833849723,91.75,77489.54,77.3,0.0,0.0,0.0]
[1776833851739,91.75,77490.46,77.3,0.0,0.0,0.0]
[1776833856774,91.75,77489.72,77.3,0.0,0.0,0.0]
[1776833863823,91.75,77490.5,77.3,0.0,0.0,0.0]
[1776833868859,91.75,77490.67,77.3,0.0,0.0,0.0]
[1776833873894,91.75,77490.35,77.3,0.0,0.0,0.0]
[1776833878929,91.75,77492.01,77.3,0.0,0.0,0.0]
[1776833883964,91.75,77493.75,77.3,0.0,0.0,0.0]
[1776833888999,91.75,77493.71,77.3,0.0,0.0,0.0]
[1776833893029,91.75,77486.77,77.3,0.0,0.0,0.0]
[1776833898063,91.75,77485.66,77.3,0.0,0.0,0.0]
[1776833903099,91.75,77489.98,77.3,0.0,0.0,0.0]
[1776833908134,91.75,77487.5,77.3,0.0,0.0,0.0]
[1776833910150,91.75,77479.42,77.3,0.0,0.0,0.0]
[1776833911155,91.75,77478.61,77.3,0.0,0.0,0.0]
[1776833916189,91.75,77479.02,77.3,0.0,0.0,0.0]
[1776833916753,91.75,77479.02,77.3,0.0,0.0,0.0]
[1776833917867,91.75,77479.0,77.3,0.0,0.0,0.0]
[1776833919211,91.75,77483.71,77.3,0.0,0.0,0.0]
[1776833924246,91.75,77484.58,77.3,0.0,0.0,0.0]
[1776833929281,91.75,77482.92,77.3,0.0,0.0,0.0]
[1776833932302,91.75,77478.14,77.3,0.0,0.0,0.0]
[1776833938344,91.75,77477.1,77.3,0.0,0.0,0.0]
[1776833942372,91.75,77482.32,77.3,0.0,0.0,0.0]
[1776833947407,91.75,77482.82,77.3,0.0,0.0,0.0]
[1776833950428,91.75,77478.76,77.3,0.0,0.0,0.0]
[1776833955505,91.75,77477.67,77.3,0.0,0.0,0.0]
[1776833960542,91.75,77480.8,77.3,0.0,0.0,0.0]
[1776833966584,91.75,77480.89,77.3,0.0,0.0,0.0]
[1776833972625,91.75,77481.64,77.3,0.0,0.0,0.0]
[1776833975647,91.75,77488.54,77.3,0.0,0.0,0.0]
[1776833980682,91.75,77491.54,77.3,0.0,0.0,0.0]
[1776833985717,91.75,77489.62,77.3,0.0,0.0,0.0]
[1776833988738,91.75,77485.02,77.3,0.0,0.0,0.0]
[1776833993773,91.75,77483.75,77.3,0.0,0.0,0.0]
[1776833998812,91.75,77529.86,77.3,0.0,0.0,0.0]
[1776833999818,91.75,77537.51,77.3,0.0,0.0,0.0]
[1776834000979,91.75,77542.3,77.3,0.0,0.0,0.0]
[1776834002843,91.75,77551.7,77.3,0.0,0.0,0.0]
[1776834007878,91.75,77543.79,77.3,0.0,0.0,0.0]
[1776834008885,91.75,77535.28,77.3,0.0,0.0,0.0]
[1776834012916,91.75,77530.34,77.3,0.0,0.0,0.0]
[1776834014930,91.75,77519.29,77.3,0.0,0.0,0.0]
[1776834015937,91.75,77513.42,77.3,0.0,0.0,0.0]
[1776834017951,91.75,77509.13,77.3,0.0,0.0,0.0]
[1776834022986,91.75,77507.44,77.3,0.0,0.0,0.0]
[1776834028021,91.75,77509.06,77.3,0.0,0.0,0.0]
[1776834031042,91.75,77507.84,77.3,0.0,0.0,0.0]
[1776834033055,91.75,77499.21,77.3,0.0,0.0,0.0]
[1776834035070,91.75,77494.69,77.3,0.0,0.0,0.0]
[1776834040105,91.75,77494.47,77.3,0.0,0.0,0.0]
[1776834046149,91.75,77498.31,77.3,0.0,0.0,0.0]
[1776834047156,91.75,77504.56,77.3,0.0,0.0,0.0]
[1776834052191,91.75,77503.92,77.3,0.0,0.0,0.0]
[1776834055212,91.75,77499.83,77.3,0.0,0.0,0.0]
[1776834060247,91.75,77496.58,77.3,0.0,0.0,0.0]
[1776834062261,91.75,77487.98,77.3,0.0,0.0,0.0]
[1776834067296,91.75,77490.19,77.3,0.0,0.0,0.0]
[1776834072331,91.75,77490.21,77.3,0.0,0.0,0.0]
[1776834077365,91.75,77488.71,77.3,0.0,0.0,0.0]
[1776834082400,91.75,77489.14,77.3,0.0,0.0,0.0]
[1776834087436,91.75,77488.95,77.3,0.0,0.0,0.0]
[1776834091464,91.75,77486.49,77.3,0.0,0.0,0.0]
[1776834096499,91.75,77485.62,77.3,0.0,0.0,0.0]
[1776834098513,91.75,77480.44,77.3,0.0,0.0,0.0]
[1776834103547,91.75,77478.78,77.3,0.0,0.0,0.0]
[1776834108583,91.75,77475.35,77.3,0.0,0.0,0.0]
[1776834109590,91.75,77470.99,77.3,0.0,0.0,0.0]
[1776834115632,91.75,77466.9,77.3,0.0,0.0,0.0]
[1776834120666,91.75,77465.2,77.3,0.0,0.0,0.0]
[1776834124485,91.75,77465.28,77.3,0.0,0.0,0.0]
[1776834129731,91.75,77465.5,77.3,0.0,0.0,0.0]
[1776834132752,91.75,77471.44,77.3,0.0,0.0,0.0]
[1776834133759,91.75,77475.6,77.3,0.0,0.0,0.0]
[1776834137787,91.75,77479.8,77.3,0.0,0.0,0.0]
[1776834142826,91.75,77479.58,77.3,0.0,0.0,0.0]
[1776834147860,91.75,77477.19,77.3,0.0,0.0,0.0]
[1776834151890,91.75,77475.14,77.3,0.0,0.0,0.0]
[1776834155918,91.75,77468.46,77.3,0.0,0.0,0.0]
[1776834160953,91.75,77465.95,77.3,0.0,0.0,0.0]
[1776834165988,91.75,77465.88,77.3,0.0,0.0,0.0]
[1776834174044,91.75,77465.84,77.3,0.0,0.0,0.0]
[1776834179080,91.75,77466.44,77.3,0.0,0.0,0.0]
[1776834187136,91.75,77465.41,77.3,0.0,0.0,0.0]
[1776834192171,91.75,77465.39,77.3,0.0,0.0,0.0]
[1776834197205,91.75,77466.01,77.3,0.0,0.0,0.0]
[1776834201211,91.75,77466.02,77.3,0.0,0.0,0.0]
[1776834202241,91.75,77475.01,77.3,0.0,0.0,0.0]
[1776834203247,91.75,77481.91,77.3,0.0,0.0,0.0]
[1776834208282,91.75,77481.77,77.3,0.0,0.0,0.0]
[1776834211305,91.75,77473.03,77.3,0.0,0.0,0.0]
[1776834217347,91.75,77473.31,77.3,0.0,0.0,0.0]
[1776834222383,91.75,77473.09,77.3,0.0,0.0,0.0]
[1776834224397,91.75,77480.3,77.3,0.0,0.0,0.0]
[1776834229431,91.75,77482.66,77.3,0.0,0.0,0.0]
[1776834234467,91.75,77487.69,77.3,0.0,0.0,0.0]
[1776834239502,91.75,77487.31,77.3,0.0,0.0,0.0]
[1776834244537,91.75,77481.45,77.3,0.0,0.0,0.0]
[1776834247557,91.75,77487.02,77.3,0.0,0.0,0.0]
[1776834252593,91.75,77487.83,77.3,0.0,0.0,0.0]
[1776834257627,91.75,77487.58,77.3,0.0,0.0,0.0]
[1776834262663,91.75,77485.59,77.3,0.0,0.0,0.0]
[1776834266697,91.75,77494.62,77.3,0.0,0.0,0.0]
[1776834271732,91.75,77496.66,77.3,0.0,0.0,0.0]
[1776834276767,91.75,77497.02,77.3,0.0,0.0,0.0]
[1776834278781,91.75,77501.34,77.3,0.0,0.0,0.0]
[1776834279788,91.75,77512.3,77.3,0.0,0.0,0.0]
[1776834284828,91.75,77512.97,77.3,0.0,0.0,0.0]
[1776834289863,91.75,77502.54,77.3,0.0,0.0,0.0]
[1776834294901,91.75,77501.79,77.3,0.0,0.0,0.0]
[1776834299936,91.75,77496.87,77.3,0.0,0.0,0.0]
[1776834301950,91.75,77504.59,77.3,0.0,0.0,0.0]
[1776834302957,91.75,77516.78,77.3,0.0,0.0,0.0]
[1776834307995,91.75,77518.8,77.3,0.0,0.0,0.0]
[1776834308999,91.75,77527.72,77.3,0.0,0.0,0.0]
[1776834311013,91.75,77534.09,77.3,0.0,0.0,0.0]
[1776834316049,91.75,77538.88,77.3,0.0,0.0,0.0]
[1776834321093,91.75,77529.27,77.3,0.0,0.0,0.0]
[1776834322094,91.75,77517.68,77.3,0.0,0.0,0.0]
[1776834327130,91.75,77519.13,77.3,0.0,0.0,0.0]
[1776834329144,91.75,77514.76,77.3,0.0,0.0,0.0]
[1776834331158,91.75,77516.05,77.3,0.0,0.0,0.0]
[1776834336193,91.75,77516.18,77.3,0.0,0.0,0.0]
[1776834341227,91.75,77512.39,77.3,0.0,0.0,0.0]
[1776834346263,91.75,77509.76,77.3,0.0,0.0,0.0]
[1776834349284,91.75,77502.36,77.3,0.0,0.0,0.0]
[1776834352305,91.75,77506.36,77.3,0.0,0.0,0.0]
[1776834355326,91.75,77502.36,77.3,0.0,0.0,0.0]
[1776834360361,91.75,77490.02,77.3,0.0,0.0,0.0]
[1776834365397,91.75,77490.48,77.3,0.0,0.0,0.0]
[1776834370431,91.75,77491.19,77.3,0.0,0.0,0.0]
[1776834375467,91.75,77487.43,77.3,0.0,0.0,0.0]
[1776834381508,91.75,77486.49,77.3,0.0,0.0,0.0]
[1776834382516,91.75,77490.99,77.3,0.0,0.0,0.0]
[1776834383523,91.75,77497.16,77.3,0.0,0.0,0.0]
[1776834384530,91.75,77502.05,77.3,0.0,0.0,0.0]
[1776834389565,91.75,77499.89,77.3,0.0,0.0,0.0]
[1776834391579,91.75,77499.67,77.3,0.0,0.0,0.0]
[1776834395606,91.75,77491.8,77.3,0.0,0.0,0.0]
[1776834397621,91.75,77484.64,77.3,0.0,0.0,0.0]
[1776834398629,91.75,77475.63,77.3,0.0,0.0,0.0]
[1776834399636,91.75,77483.43,77.3,0.0,0.0,0.0]
[1776834401650,91.75,77490.78,77.3,0.0,0.0,0.0]
[1776834406685,91.75,77495.27,77.3,0.0,0.0,0.0]
[1776834409706,91.75,77489.32,77.3,0.0,0.0,0.0]
[1776834414741,91.75,77487.7,77.3,0.0,0.0,0.0]
[1776834419776,91.75,77486.11,77.3,0.0,0.0,0.0]
[1776834422797,91.75,77479.18,77.3,0.0,0.0,0.0]
[1776834424813,91.75,77473.08,77.3,0.0,0.0,0.0]
[1776834429848,91.75,77472.58,77.3,0.0,0.0,0.0]
[1776834434890,91.75,77482.69,77.3,0.0,0.0,0.0]
[1776834435897,91.75,77489.97,77.3,0.0,0.0,0.0]
[1776834436903,91.75,77498.76,77.3,0.0,0.0,0.0]
[1776834442946,91.75,77499.96,77.3,0.0,0.0,0.0]
[1776834443953,91.75,77508.25,77.3,0.0,0.0,0.0]
[1776834444960,91.75,77513.11,77.3,0.0,0.0,0.0]
[1776834449995,91.75,77511.78,77.3,0.0,0.0,0.0]
[1776834451004,91.75,77511.63,77.3,0.0,0.0,0.0]
[1776834456039,91.75,77511.27,77.3,0.0,0.0,0.0]
[1776834458053,91.75,77506.29,77.3,0.0,0.0,0.0]
[1776834459060,91.75,77511.86,77.3,0.0,0.0,0.0]
[1776834464095,91.75,77510.01,77.3,0.0,0.0,0.0]
[1776834469130,91.75,77509.39,77.3,0.0,0.0,0.0]
[1776834474165,91.75,77510.92,77.3,0.0,0.0,0.0]
[1776834479200,91.75,77513.27,77.3,0.0,0.0,0.0]
[1776834484235,91.75,77512.96,77.3,0.0,0.0,0.0]
[1776834485249,91.75,77519.9,77.3,0.0,0.0,0.0]
[1776834486251,91.75,77536.22,77.3,0.0,0.0,0.0]
[1776834491291,91.75,77535.61,77.3,0.0,0.0,0.0]
[1776834497333,91.75,77537.44,77.3,0.0,0.0,0.0]
[1776834502367,91.75,77537.79,77.3,0.0,0.0,0.0]
[1776834507403,91.75,77536.6,77.3,0.0,0.0,0.0]
[1776834511431,91.75,77539.76,77.3,0.0,0.0,0.0]
[1776834517473,91.75,77539.28,77.3,0.0,0.0,0.0]
[1776834522508,91.75,77541.96,77.3,0.0,0.0,0.0]
[1776834527543,91.75,77538.95,77.3,0.0,0.0,0.0]
[1776834529557,91.75,77552.4,77.3,0.0,0.0,0.0]
[1776834530564,91.75,77561.7,77.3,0.0,0.0,0.0]
[1776834531571,91.75,77566.28,77.3,0.0,0.0,0.0]
[1776834534592,91.75,77572.45,77.3,0.0,0.0,0.0]
[1776834539627,91.75,77575.05,77.3,0.0,0.0,0.0]
[1776834544662,91.75,77575.91,77.3,0.0,0.0,0.0]
[1776834545669,91.75,77580.66,77.3,0.0,0.0,0.0]
[1776834546677,91.75,77585.52,77.3,0.0,0.0,0.0]
[1776834549700,91.75,77591.71,77.3,0.0,0.0,0.0]
[1776834550707,91.75,77596.17,77.3,0.0,0.0,0.0]
[1776834555742,91.75,77593.09,77.3,0.0,0.0,0.0]
[1776834560777,91.75,77589.88,77.3,0.0,0.0,0.0]
[1776834566820,91.75,77589.95,77.3,0.0,0.0,0.0]
[1776834571854,91.75,77592.68,77.3,0.0,0.0,0.0]
[1776834575883,91.75,77584.59,77.3,0.0,0.0,0.0]
[1776834577896,91.75,77578.81,77.3,0.0,0.0,0.0]
[1776834582932,91.75,77581.06,77.3,0.0,0.0,0.0]
[1776834587967,91.75,77578.95,77.3,0.0,0.0,0.0]
[1776834593002,91.75,77575.92,77.3,0.0,0.0,0.0]
[1776834598039,91.75,77573.19,77.3,0.0,0.0,0.0]
[1776834600051,91.75,77568.06,77.3,0.0,0.0,0.0]
[1776834605086,91.75,77566.86,77.3,0.0,0.0,0.0]
[1776834610121,91.75,77566.19,77.3,0.0,0.0,0.0]
[1776834611128,91.75,77578.63,77.3,0.0,0.0,0.0]
[1776834612135,91.75,77583.0,77.3,0.0,0.0,0.0]
[1776834614149,91.75,77577.8,77.3,0.0,0.0,0.0]
[1776834619183,91.75,77578.04,77.3,0.0,0.0,0.0]
[1776834621198,91.75,77571.33,77.3,0.0,0.0,0.0]
[1776834625227,91.75,77563.94,77.3,0.0,0.0,0.0]
[1776834629255,91.75,77559.84,77.3,0.0,0.0,0.0]
[1776834631269,91.75,77562.34,77.3,0.0,0.0,0.0]
[1776834636304,91.75,77562.11,77.3,0.0,0.0,0.0]
[1776834641339,91.75,77561.52,77.3,0.0,0.0,0.0]
[1776834646374,91.75,77557.77,77.3,0.0,0.0,0.0]
[1776834651409,91.75,77560.25,77.3,0.0,0.0,0.0]
[1776834656444,91.75,77557.86,77.3,0.0,0.0,0.0]
[1776834661479,91.75,77558.66,77.3,0.0,0.0,0.0]
[1776834666514,91.75,77556.22,77.3,0.0,0.0,0.0]
[1776834671556,91.75,77555.58,77.3,0.0,0.0,0.0]
[1776834673570,91.75,77560.08,77.3,0.0,0.0,0.0]
[1776834676592,91.75,77567.32,77.3,0.0,0.0,0.0]
[1776834681626,91.75,77565.12,77.3,0.0,0.0,0.0]
[1776834686662,91.75,77562.83,77.3,0.0,0.0,0.0]
[1776834691697,91.75,77565.23,77.3,0.0,0.0,0.0]
[1776834693711,91.75,77560.04,77.3,0.0,0.0,0.0]
[1776834698746,91.75,77553.6,77.3,0.0,0.0,0.0]
[1776834702774,91.75,77549.54,77.3,0.0,0.0,0.0]
[1776834706802,91.75,77541.49,77.3,0.0,0.0,0.0]
[1776834715865,91.75,77541.73,77.3,0.0,0.0,0.0]
[1776834720900,91.75,77547.89,77.3,0.0,0.0,0.0]
[1776834721907,91.75,77554.69,77.3,0.0,0.0,0.0]
[1776834726942,91.75,77555.83,77.3,0.0,0.0,0.0]
[1776834731978,91.75,77557.78,77.3,0.0,0.0,0.0]
[1776834737015,91.75,77556.24,77.3,0.0,0.0,0.0]
[1776834742050,91.75,77558.64,77.3,0.0,0.0,0.0]
[1776834744064,91.75,77553.8,77.3,0.0,0.0,0.0]
[1776834749099,91.75,77555.73,77.3,0.0,0.0,0.0]
[1776834751113,91.75,77555.93,77.3,0.0,0.0,0.0]
[1776834756148,91.75,77565.44,77.3,0.0,0.0,0.0]
[1776834761183,91.75,77568.54,77.3,0.0,0.0,0.0]
[1776834766218,91.75,77567.28,77.3,0.0,0.0,0.0]
[1776834768234,91.75,77573.75,77.3,0.0,0.0,0.0]
[1776834769241,91.75,77580.11,77.3,0.0,0.0,0.0]
[1776834774276,91.75,77578.84,77.3,0.0,0.0,0.0]
[1776834779310,91.75,77580.22,77.3,0.0,0.0,0.0]
[1776834784346,91.75,77579.86,77.3,0.0,0.0,0.0]
[1776834789385,91.75,77585.21,77.3,0.0,0.0,0.0]
[1776834794421,91.75,77586.41,77.3,0.0,0.0,0.0]
[1776834799457,91.75,77597.29,77.3,0.0,0.0,0.0]
[1776834801470,91.75,77601.99,77.3,0.0,0.0,0.0]
[1776834806505,91.75,77601.18,77.3,0.0,0.0,0.0]
[1776834811551,91.75,77602.46,77.3,0.0,0.0,0.0]
[1776834816586,91.75,77605.33,77.3,0.0,0.0,0.0]
[1776834822628,91.75,77600.92,77.3,0.0,0.0,0.0]
[1776834825649,91.75,77595.06,77.3,0.0,0.0,0.0]
[1776834828670,91.75,77589.98,77.3,0.0,0.0,0.0]
[1776834833706,91.75,77589.71,77.3,0.0,0.0,0.0]
[1776834838740,91.75,77591.81,77.3,0.0,0.0,0.0]
[1776834842768,91.75,77587.86,77.3,0.0,0.0,0.0]
[1776834848809,91.75,77587.34,77.3,0.0,0.0,0.0]
[1776834853847,91.75,77584.48,77.3,0.0,0.0,0.0]
[1776834858881,91.75,77581.48,77.3,0.0,0.0,0.0]
[1776834864924,91.75,77579.37,77.3,0.0,0.0,0.0]
[1776834870966,91.75,77576.57,77.3,0.0,0.0,0.0]
[1776834871973,91.75,77576.54,77.3,0.0,0.0,0.0]
[1776834880029,91.75,77570.65,77.3,0.0,0.0,0.0]
[1776834881036,91.75,77564.0,77.3,0.0,0.0,0.0]
[1776834883050,91.75,77573.48,77.3,0.0,0.0,0.0]
[1776834888085,91.75,77571.23,77.3,0.0,0.0,0.0]
[1776834893120,91.75,77568.49,77.3,0.0,0.0,0.0]
[1776834898155,91.75,77565.06,77.3,0.0,0.0,0.0]
[1776834903190,91.75,77561.15,77.3,0.0,0.0,0.0]
[1776834908226,91.75,77562.21,77.3,0.0,0.0,0.0]
[1776834913261,91.75,77565.29,77.3,0.0,0.0,0.0]
[1776834918296,91.75,77556.72,77.3,0.0,0.0,0.0]
[1776834923332,91.75,77556.29,77.3,0.0,0.0,0.0]
[1776834930381,91.75,77558.52,77.3,0.0,0.0,0.0]
[1776834931388,91.75,77561.32,77.3,0.0,0.0,0.0]
[1776834936423,91.75,77563.15,77.3,0.0,0.0,0.0]
[1776834941458,91.75,77562.66,77.3,0.0,0.0,0.0]
[1776834946493,91.75,77563.33,77.3,0.0,0.0,0.0]
[1776834953542,91.75,77563.32,77.3,0.0,0.0,0.0]
[1776834957537,91.75,77555.02,77.3,0.0,0.0,0.0]
[1776834957573,91.75,77550.11,77.3,0.0,0.0,0.0]
[1776834961601,91.75,77543.54,77.3,0.0,0.0,0.0]
[1776834964623,91.75,77552.11,77.3,0.0,0.0,0.0]
[1776834969676,91.75,77557.25,77.3,0.0,0.0,0.0]
[1776834970678,91.75,77600.56,77.3,0.0,0.0,0.0]
[1776834971713,91.75,77625.2,77.3,0.0,0.0,0.0]
[1776834973724,91.75,77617.3,77.3,0.0,0.0,0.0]
[1776834977754,91.75,77625.45,77.3,0.0,0.0,0.0]
[1776834978762,91.75,77633.89,77.3,0.0,0.0,0.0]
[1776834979772,91.75,77638.58,77.3,0.0,0.0,0.0]
[1776834980777,91.75,77631.54,77.3,0.0,0.0,0.0]
[1776834982567,91.75,77631.54,77.3,0.0,0.0,0.0]
[1776834983336,91.75,77628.58,77.3,0.0,0.0,0.0]
[1776834983359,91.75,77672.84,77.3,0.0,0.0,0.0]
[1776834984096,91.75,77672.84,77.3,0.0,0.0,0.0]
[1776834984619,91.75,77677.62,77.3,0.0,0.0,0.0]
[1776834985823,91.75,77648.64,77.3,0.0,0.0,0.0]
[1776834986832,91.75,77663.97,77.3,0.0,0.0,0.0]
[1776834987840,91.75,77684.85,77.3,0.0,0.0,0.0]
[1776834988846,91.75,77690.21,77.3,0.0,0.0,0.0]
[1776834989853,91.75,77695.71,77.3,0.0,0.0,0.0]
[1776834991867,91.75,77703.17,77.3,0.0,0.0,0.0]
[1776834992874,91.75,77688.47,77.3,0.0,0.0,0.0]
[1776834993881,91.75,77674.03,77.3,0.0,0.0,0.0]
[1776834998916,91.75,77671.14,77.3,0.0,0.0,0.0]
[1776835000930,91.75,77677.38,77.3,0.0,0.0,0.0]
[1776835001937,91.75,77685.81,77.3,0.0,0.0,0.0]
[1776835003633,91.75,77685.81,77.3,0.0,0.0,0.0]
[1776835002944,91.75,77699.07,77.3,0.0,0.0,0.0]
[1776835004440,91.75,77751.57,77.3,0.0,0.0,0.0]
[1776835005259,91.75,77751.57,77.3,0.0,0.0,0.0]
[1776835005272,91.75,77842.91,77.3,0.0,0.0,0.0]
[1776835006483,91.75,77858.29,77.3,0.0,0.0,0.0]
[1776835006988,91.75,77842.09,77.3,0.0,0.0,0.0]
[1776835007995,91.75,77859.09,77.3,0.0,0.0,0.0]
[1776835009002,91.75,77883.1,77.3,0.0,0.0,0.0]
[1776835010013,91.75,77877.33,77.3,0.0,0.0,0.0]
[1776835011018,91.75,77866.97,77.3,0.0,0.0,0.0]
[1776835014039,91.75,77872.08,77.3,0.0,0.0,0.0]
[1776835015046,91.75,77877.36,77.3,0.0,0.0,0.0]
[1776835019074,91.75,77887.9,77.3,0.0,0.0,0.0]
[1776835024110,91.75,77889.36,77.3,0.0,0.0,0.0]
[1776835026124,91.75,77884.56,77.3,0.0,0.0,0.0]
[1776835031159,91.75,77878.32,77.3,0.0,0.0,0.0]
[1776835032650,91.75,77864.41,77.3,0.0,0.0,0.0]
[1776835032970,91.75,77864.41,77.3,0.0,0.0,0.0]
[1776835033199,91.75,77906.64,77.3,0.0,0.0,0.0]
[1776835034132,91.75,77906.64,77.3,0.0,0.0,0.0]
[1776835034190,91.75,77948.77,77.3,0.0,0.0,0.0]
[1776835035198,91.75,77959.26,77.3,0.0,0.0,0.0]
[1776835037214,91.75,77974.61,77.3,0.0,0.0,0.0]
[1776835038257,91.75,77979.96,77.3,0.0,0.0,0.0]
[1776835039259,91.75,77971.95,77.3,0.0,0.0,0.0]
[1776835040266,91.75,77955.1,77.3,0.0,0.0,0.0]
[1776835041273,91.75,77945.61,77.3,0.0,0.0,0.0]
[1776835042280,91.75,77934.95,77.3,0.0,0.0,0.0]
[1776835043290,91.75,77929.74,77.3,0.0,0.0,0.0]
[1776835045303,91.75,77924.01,77.3,0.0,0.0,0.0]
[1776835046310,91.75,77918.64,77.3,0.0,0.0,0.0]
[1776835047317,91.75,77913.56,77.3,0.0,0.0,0.0]
[1776835050338,91.75,77905.6,77.3,0.0,0.0,0.0]
[1776835051344,91.75,77904.79,77.3,0.0,0.0,0.0]
[1776835054366,91.75,77899.23,77.3,0.0,0.0,0.0]
[1776835055373,91.75,77886.99,77.3,0.0,0.0,0.0]
[1776835056491,91.75,77882.23,77.3,0.0,0.0,0.0]
[1776835059401,91.75,77877.13,77.3,0.0,0.0,0.0]
[1776835061415,91.75,77872.95,77.3,0.0,0.0,0.0]
[1776835062421,91.75,77894.02,77.3,0.0,0.0,0.0]
[1776835063429,91.75,77900.02,77.3,0.0,0.0,0.0]
[1776835064436,91.75,77905.12,77.3,0.0,0.0,0.0]
[1776835066450,91.75,77912.9,77.3,0.0,0.0,0.0]
[1776835067457,91.75,77925.72,77.3,0.0,0.0,0.0]
[1776835068464,91.75,77929.59,77.3,0.0,0.0,0.0]
[1776835069470,91.75,77934.71,77.3,0.0,0.0,0.0]
[1776835070485,91.75,77953.56,77.3,0.0,0.0,0.0]
[1776835072497,91.75,77931.51,77.3,0.0,0.0,0.0]
[1776835073512,91.75,77920.59,77.3,0.0,0.0,0.0]
[1776835077544,91.75,77916.28,77.3,0.0,0.0,0.0]
[1776835078551,91.75,77912.41,77.3,0.0,0.0,0.0]
[1776835080565,91.75,77919.64,77.3,0.0,0.0,0.0]
[1776835081572,91.75,77912.54,77.3,0.0,0.0,0.0]
[1776835083592,91.75,77918.56,77.3,0.0,0.0,0.0]
[1776835085606,91.75,77926.08,77.3,0.0,0.0,0.0]
[1776835086616,91.75,77935.7,77.3,0.0,0.0,0.0]
[1776835087672,91.75,77935.7,77.3,0.0,0.0,0.0]
[1776835087713,91.75,77954.88,77.3,0.0,0.0,0.0]
[1776835088655,91.75,77954.88,77.3,0.0,0.0,0.0]
[1776835088667,91.75,77990.75,77.3,0.0,0.0,0.0]
[1776835089664,91.75,78003.58,77.3,0.0,0.0,0.0]
[1776835094699,91.75,78003.86,77.3,0.0,0.0,0.0]
[1776835099735,91.75,78004.45,77.3,0.0,0.0,0.0]
[1776835102756,91.75,78000.4,77.3,0.0,0.0,0.0]
[1776835107801,91.75,77993.86,77.3,0.0,0.0,0.0]
[1776835109604,91.75,77993.86,77.3,0.0,0.0,0.0]
[1776835110486,91.75,77991.65,77.3,0.0,0.0,0.0]
[1776835110487,91.75,77973.02,77.3,0.0,0.0,0.0]
[1776835110818,91.75,77933.1,77.3,0.0,0.0,0.0]
[1776835111825,91.75,77918.78,77.3,0.0,0.0,0.0]
[1776835112833,91.75,77905.53,77.3,0.0,0.0,0.0]
[1776835113840,91.75,77900.92,77.3,0.0,0.0,0.0]
[1776835114847,91.75,77906.67,77.3,0.0,0.0,0.0]
[1776835116861,91.75,77927.74,77.3,0.0,0.0,0.0]
[1776835117870,91.75,77914.97,77.3,0.0,0.0,0.0]
[1776835118876,91.75,77903.77,77.3,0.0,0.0,0.0]
[1776835119884,91.75,77894.68,77.3,0.0,0.0,0.0]
[1776835120891,91.75,77886.53,77.3,0.0,0.0,0.0]
[1776835121897,91.75,77894.48,77.3,0.0,0.0,0.0]
[1776835124920,91.75,77884.79,77.3,0.0,0.0,0.0]
[1776835125926,91.75,77877.85,77.3,0.0,0.0,0.0]
[1776835126932,91.75,77881.84,77.3,0.0,0.0,0.0]
[1776835127940,91.75,77887.92,77.3,0.0,0.0,0.0]
[1776835128946,91.75,77895.35,77.3,0.0,0.0,0.0]
[1776835130961,91.75,77888.45,77.3,0.0,0.0,0.0]
[1776835131968,91.75,77883.93,77.3,0.0,0.0,0.0]
[1776835133195,91.75,77889.74,77.3,0.0,0.0,0.0]
[1776835134989,91.75,77881.76,77.3,0.0,0.0,0.0]
[1776835135996,91.75,77874.33,77.3,0.0,0.0,0.0]
[1776835140025,91.75,77868.77,77.3,0.0,0.0,0.0]
[1776835141033,91.75,77863.79,77.3,0.0,0.0,0.0]
[1776835143047,91.75,77859.47,77.3,0.0,0.0,0.0]
[1776835148082,91.75,77858.26,77.3,0.0,0.0,0.0]
[1776835150810,91.75,77856.0,77.3,0.0,0.0,0.0]
[1776835151714,91.75,77857.46,77.3,0.0,0.0,0.0]
[1776835151786,91.75,77885.89,77.3,0.0,0.0,0.0]
[1776835151974,91.75,77885.89,77.3,0.0,0.0,0.0]
[1776835152795,91.75,77885.89,77.3,0.0,0.0,0.0]
[1776835152328,91.75,77921.49,77.3,0.0,0.0,0.0]
[1776835153133,91.75,77929.68,77.3,0.0,0.0,0.0]
[1776835154138,91.75,77934.14,77.3,0.0,0.0,0.0]
[1776835155150,91.75,77940.7,77.3,0.0,0.0,0.0]
[1776835157164,91.75,77956.75,77.3,0.0,0.0,0.0]
[1776835158171,91.75,77972.76,77.3,0.0,0.0,0.0]
[1776835159224,91.75,77977.44,77.3,0.0,0.0,0.0]
[1776835160186,91.75,77981.45,77.3,0.0,0.0,0.0]
[1776835161197,91.75,77976.0,77.3,0.0,0.0,0.0]
[1776835162200,91.75,77951.42,77.3,0.0,0.0,0.0]
[1776835163208,91.75,77931.33,77.3,0.0,0.0,0.0]
[1776835164215,91.75,77923.23,77.3,0.0,0.0,0.0]
[1776835166234,91.75,77919.11,77.3,0.0,0.0,0.0]
[1776835167239,91.75,77923.76,77.3,0.0,0.0,0.0]
[1776835171274,91.75,77919.79,77.3,0.0,0.0,0.0]
[1776835172275,91.75,77912.58,77.3,0.0,0.0,0.0]
[1776835175300,91.75,77924.34,77.3,0.0,0.0,0.0]
[1776835176307,91.75,77943.28,77.3,0.0,0.0,0.0]
[1776835177314,91.75,77951.44,77.3,0.0,0.0,0.0]
[1776835182350,91.75,77953.72,77.3,0.0,0.0,0.0]
[1776835185371,91.75,77964.77,77.3,0.0,0.0,0.0]
[1776835188399,91.75,77960.55,77.3,0.0,0.0,0.0]
[1776835190407,91.75,77949.17,77.3,0.0,0.0,0.0]
[1776835192420,91.75,77943.08,77.3,0.0,0.0,0.0]
[1776835197458,91.75,77948.05,77.3,0.0,0.0,0.0]
[1776835198465,91.75,77952.48,77.3,0.0,0.0,0.0]
[1776835200479,91.75,77942.48,77.3,0.0,0.0,0.0]
[1776835202493,91.75,77953.3,77.3,0.0,0.0,0.0]
[1776835203513,91.75,77966.9,77.3,0.0,0.0,0.0]
[1776835205519,91.75,77962.82,77.3,0.0,0.0,0.0]
[1776835206526,91.75,77955.82,77.3,0.0,0.0,0.0]
[1776835207533,91.75,77951.29,77.3,0.0,0.0,0.0]
[1776835210554,91.75,77946.8,77.3,0.0,0.0,0.0]
[1776835211561,91.75,77940.49,77.3,0.0,0.0,0.0]
[1776835213576,91.75,77933.89,77.3,0.0,0.0,0.0]
[1776835215590,91.75,77920.29,77.3,0.0,0.0,0.0]
[1776835216597,91.75,77907.58,77.3,0.0,0.0,0.0]
[1776835219618,91.75,77902.32,77.3,0.0,0.0,0.0]
[1776835221632,91.75,77909.67,77.3,0.0,0.0,0.0]
[1776835222638,91.75,77922.97,77.3,0.0,0.0,0.0]
[1776835223646,91.75,77926.97,77.3,0.0,0.0,0.0]
[1776835228681,91.75,77917.61,77.3,0.0,0.0,0.0]
[1776835229688,91.75,77907.64,77.3,0.0,0.0,0.0]
[1776835230695,91.75,77901.64,77.3,0.0,0.0,0.0]
[1776835231702,91.75,77895.8,77.3,0.0,0.0,0.0]
[1776835236737,91.75,77891.79,77.3,0.0,0.0,0.0]
[1776835238751,91.75,77896.79,77.3,0.0,0.0,0.0]
[1776835240765,91.75,77905.5,77.3,0.0,0.0,0.0]
[1776835241772,91.75,77910.63,77.3,0.0,0.0,0.0]
[1776835242778,91.75,77915.44,77.3,0.0,0.0,0.0]
[1776835243786,91.75,77923.17,77.3,0.0,0.0,0.0]
[1776835244793,91.75,77936.65,77.3,0.0,0.0,0.0]
[1776835245800,91.75,77943.34,77.3,0.0,0.0,0.0]
[1776835250835,91.75,77948.06,77.3,0.0,0.0,0.0]
[1776835255870,91.75,77940.09,77.3,0.0,0.0,0.0]
[1776835256877,91.75,77926.74,77.3,0.0,0.0,0.0]
[1776835257884,91.75,77933.15,77.3,0.0,0.0,0.0]
[1776835258901,91.75,77928.0,77.3,0.0,0.0,0.0]
[1776835263942,91.75,77913.9,77.3,0.0,0.0,0.0]
[1776835264949,91.75,77906.55,77.3,0.0,0.0,0.0]
[1776835265956,91.75,77899.4,77.3,0.0,0.0,0.0]
[1776835266963,91.75,77904.22,77.3,0.0,0.0,0.0]
[1776835267970,91.75,77911.72,77.3,0.0,0.0,0.0]
[1776835269984,91.75,77920.4,77.3,0.0,0.0,0.0]
[1776835275019,91.75,77920.29,77.3,0.0,0.0,0.0]
[1776835280055,91.75,77920.1,77.3,0.0,0.0,0.0]
[1776835282107,91.75,77920.1,77.3,0.0,0.0,0.0]
[1776835283176,91.75,77919.87,77.3,0.0,0.0,0.0]
[1776835282649,91.75,77964.52,77.3,0.0,0.0,0.0]
[1776835283921,91.75,78042.01,77.3,0.0,0.0,0.0]
[1776835284659,91.75,78051.63,77.3,0.0,0.0,0.0]
[1776835285095,91.75,78058.13,77.3,0.0,0.0,0.0]
[1776835286878,91.75,78049.91,77.3,0.0,0.0,0.0]
[1776835290130,91.75,78040.56,77.3,0.0,0.0,0.0]
[1776835291137,91.75,78048.36,77.3,0.0,0.0,0.0]
[1776835293071,91.75,78048.36,77.3,0.0,0.0,0.0]
[1776835293350,91.75,78074.01,77.3,0.0,0.0,0.0]
[1776835294893,91.75,78074.01,77.3,0.0,0.0,0.0]
[1776835294910,91.75,78130.22,77.3,0.0,0.0,0.0]
[1776835295202,91.75,78153.33,77.3,0.0,0.0,0.0]
[1776835296210,91.75,78138.03,77.3,0.0,0.0,0.0]
[1776835297216,91.75,78129.59,77.3,0.0,0.0,0.0]
[1776835299230,91.75,78118.29,77.3,0.0,0.0,0.0]
[1776835302255,91.75,78112.95,77.3,0.0,0.0,0.0]
[1776835307298,91.75,78091.65,77.3,0.0,0.0,0.0]
[1776835308304,91.75,78076.19,77.3,0.0,0.0,0.0]
[1776835309312,91.75,78080.15,77.3,0.0,0.0,0.0]
[1776835312333,91.75,78075.82,77.3,0.0,0.0,0.0]
[1776835313340,91.75,78069.01,77.3,0.0,0.0,0.0]
[1776835314347,91.75,78054.24,77.3,0.0,0.0,0.0]
[1776835315354,91.75,78042.9,77.3,0.0,0.0,0.0]
[1776835316361,91.75,78032.76,77.3,0.0,0.0,0.0]
[1776835319050,91.75,78019.4,77.3,0.0,0.0,0.0]
[1776835319382,91.75,78011.3,77.3,0.0,0.0,0.0]
[1776835320284,91.75,78011.3,77.3,0.0,0.0,0.0]
[1776835320405,91.75,78039.87,77.3,0.0,0.0,0.0]
[1776835322004,91.75,78039.87,77.3,0.0,0.0,0.0]
[1776835322065,91.75,78075.95,77.3,0.0,0.0,0.0]
[1776835322419,91.75,78099.79,77.3,0.0,0.0,0.0]
[1776835325440,91.75,78113.37,77.3,0.0,0.0,0.0]
[1776835327454,91.75,78106.57,77.3,0.0,0.0,0.0]
[1776835328461,91.75,78086.12,77.3,0.0,0.0,0.0]
[1776835333496,91.75,78083.31,77.3,0.0,0.0,0.0]
[1776835336518,91.75,78076.01,77.3,0.0,0.0,0.0]
[1776835341553,91.75,78080.05,77.3,0.0,0.0,0.0]
[1776835344576,91.75,78069.8,77.3,0.0,0.0,0.0]
[1776835346589,91.75,78078.0,77.3,0.0,0.0,0.0]
[1776835349611,91.75,78072.73,77.3,0.0,0.0,0.0]
[1776835350617,91.75,78078.46,77.3,0.0,0.0,0.0]
[1776835351625,91.75,78078.47,77.3,0.0,0.0,0.0]
[1776835352631,91.75,78073.49,77.3,0.0,0.0,0.0]
[1776835354647,91.75,78069.0,77.3,0.0,0.0,0.0]
[1776835356661,91.75,78064.39,77.3,0.0,0.0,0.0]
[1776835357667,91.75,78056.32,77.3,0.0,0.0,0.0]
[1776835362706,91.75,78053.37,77.3,0.0,0.0,0.0]
[1776835365727,91.75,78049.14,77.3,0.0,0.0,0.0]
[1776835370763,91.75,78048.6,77.3,0.0,0.0,0.0]
[1776835375798,91.75,78051.6,77.3,0.0,0.0,0.0]
[1776835377812,91.75,78046.08,77.3,0.0,0.0,0.0]
[1776835382847,91.75,78043.16,77.3,0.0,0.0,0.0]
[1776835387882,91.75,78045.45,77.3,0.0,0.0,0.0]
[1776835392918,91.75,78043.13,77.3,0.0,0.0,0.0]
[1776835397953,91.75,78041.41,77.3,0.0,0.0,0.0]
[1776835402988,91.75,78041.48,77.3,0.0,0.0,0.0]
[1776835408022,91.75,78040.82,77.3,0.0,0.0,0.0]
[1776835411043,91.75,78038.02,77.3,0.0,0.0,0.0]
[1776835416079,91.75,78042.44,77.3,0.0,0.0,0.0]
[1776835421114,91.75,78040.86,77.3,0.0,0.0,0.0]
[1776835426149,91.75,78045.57,77.3,0.0,0.0,0.0]
[1776835429259,91.75,78044.17,77.3,0.0,0.0,0.0]
[1776835430186,91.75,78105.44,77.3,0.0,0.0,0.0]
[1776835430704,91.75,78105.44,77.3,0.0,0.0,0.0]
[1776835431193,91.75,78121.96,77.3,0.0,0.0,0.0]
[1776835433207,91.75,78125.79,77.3,0.0,0.0,0.0]
[1776835435725,91.75,78126.79,77.3,0.0,0.0,0.0]
[1776835436512,91.75,78125.85,77.3,0.0,0.0,0.0]
[1776835437009,91.75,78175.49,77.3,0.0,0.0,0.0]
[1776835437975,91.75,78170.45,77.3,0.0,0.0,0.0]
[1776835438242,91.75,78161.2,77.3,0.0,0.0,0.0]
[1776835439249,91.75,78156.11,77.3,0.0,0.0,0.0]
[1776835440256,91.75,78146.64,77.3,0.0,0.0,0.0]
[1776835441263,91.75,78158.18,77.3,0.0,0.0,0.0]
[1776835444881,91.75,78161.23,77.3,0.0,0.0,0.0]
[1776835445896,91.75,78160.47,77.3,0.0,0.0,0.0]
[1776835446004,91.75,78195.35,77.3,0.0,0.0,0.0]
[1776835446304,91.75,78234.45,77.3,0.0,0.0,0.0]
[1776835447311,91.75,78238.57,77.3,0.0,0.0,0.0]
[1776835448318,91.75,78234.45,77.3,0.0,0.0,0.0]
[1776835449325,91.75,78226.14,77.3,0.0,0.0,0.0]
[1776835452346,91.75,78219.21,77.3,0.0,0.0,0.0]
[1776835455572,91.75,78221.73,77.3,0.0,0.0,0.0]
[1776835456590,91.75,78222.44,77.3,0.0,0.0,0.0]
[1776835456638,91.75,78271.78,77.3,0.0,0.0,0.0]
[1776835458248,91.75,78291.2,77.3,0.0,0.0,0.0]
[1776835458392,91.75,78297.0,77.3,0.0,0.0,0.0]
[1776835460998,91.75,78300.37,77.3,0.0,0.0,0.0]
[1776835461416,91.75,78345.7,77.3,0.0,0.0,0.0]
[1776835462687,91.75,78345.7,77.3,0.0,0.0,0.0]
[1776835462752,91.75,78393.84,77.3,0.0,0.0,0.0]
[1776835463429,91.75,78407.13,77.3,0.0,0.0,0.0]
[1776835465443,91.75,78413.7,77.3,0.0,0.0,0.0]
[1776835466450,91.75,78393.29,77.3,0.0,0.0,0.0]
[1776835467457,91.75,78374.78,77.3,0.0,0.0,0.0]
[1776835469471,91.75,78362.09,77.3,0.0,0.0,0.0]
[1776835471760,91.75,78355.9,77.3,0.0,0.0,0.0]
[1776835473499,91.75,78348.23,77.3,0.0,0.0,0.0]
[1776835474506,91.75,78340.91,77.3,0.0,0.0,0.0]
[1776835475513,91.75,78335.94,77.3,0.0,0.0,0.0]
[1776835476520,91.75,78327.94,77.3,0.0,0.0,0.0]
[1776835479541,91.75,78321.17,77.3,0.0,0.0,0.0]
[1776835480548,91.75,78315.22,77.3,0.0,0.0,0.0]
[1776835481555,91.75,78307.62,77.3,0.0,0.0,0.0]
[1776835482568,91.75,78297.68,77.3,0.0,0.0,0.0]
[1776835483572,91.75,78287.2,77.3,0.0,0.0,0.0]
[1776835484579,91.75,78267.35,77.3,0.0,0.0,0.0]
[1776835485586,91.75,78261.86,77.3,0.0,0.0,0.0]
[1776835486593,91.75,78272.9,77.3,0.0,0.0,0.0]
[1776835488607,91.75,78277.25,77.3,0.0,0.0,0.0]
[1776835489614,91.75,78255.43,77.3,0.0,0.0,0.0]
[1776835490621,91.75,78237.27,77.3,0.0,0.0,0.0]
[1776835491628,91.75,78231.63,77.3,0.0,0.0,0.0]
[1776835493642,91.75,78225.08,77.3,0.0,0.0,0.0]
[1776835498677,91.75,78222.93,77.3,0.0,0.0,0.0]
[1776835500691,91.75,78218.71,77.3,0.0,0.0,0.0]
[1776835501699,91.75,78223.32,77.3,0.0,0.0,0.0]
[1776835503730,91.75,78223.52,77.3,0.0,0.0,0.0]
[1776835503835,91.75,78231.02,77.3,0.0,0.0,0.0]
[1776835504753,91.75,78231.02,77.3,0.0,0.0,0.0]
[1776835504858,91.75,78324.1,77.3,0.0,0.0,0.0]
[1776835505752,91.75,78368.64,77.3,0.0,0.0,0.0]
[1776835506759,91.75,78376.41,77.3,0.0,0.0,0.0]
[1776835511796,91.75,78361.25,77.3,0.0,0.0,0.0]
[1776835514817,91.75,78366.95,77.3,0.0,0.0,0.0]
[1776835515826,91.75,78371.31,77.3,0.0,0.0,0.0]
[1776835516836,91.75,78376.65,77.3,0.0,0.0,0.0]
[1776835518213,91.75,78376.65,77.3,0.0,0.0,0.0]
[1776835519192,91.75,78379.12,77.3,0.0,0.0,0.0]
[1776835519227,91.75,78419.31,77.3,0.0,0.0,0.0]
[1776835519860,91.75,78429.23,77.3,0.0,0.0,0.0]
[1776835520867,91.75,78437.11,77.3,0.0,0.0,0.0]
[1776835522881,91.75,78441.65,77.3,0.0,0.0,0.0]
[1776835525902,91.75,78424.29,77.3,0.0,0.0,0.0]
[1776835526909,91.75,78415.3,77.3,0.0,0.0,0.0]
[1776835529932,91.75,78407.15,77.3,0.0,0.0,0.0]
[1776835530937,91.75,78387.08,77.3,0.0,0.0,0.0]
[1776835531944,91.75,78381.24,77.3,0.0,0.0,0.0]
[1776835532951,91.75,78377.2,77.3,0.0,0.0,0.0]
[1776835535972,91.75,78390.24,77.3,0.0,0.0,0.0]
[1776835536979,91.75,78386.16,77.3,0.0,0.0,0.0]
[1776835537988,91.75,78378.7,77.3,0.0,0.0,0.0]
[1776835538997,91.75,78387.95,77.3,0.0,0.0,0.0]
[1776835541014,91.75,78361.2,77.3,0.0,0.0,0.0]
[1776835542020,91.75,78372.86,77.3,0.0,0.0,0.0]
[1776835546052,91.75,78368.5,77.3,0.0,0.0,0.0]
[1776835547059,91.75,78362.09,77.3,0.0,0.0,0.0]
[1776835550081,91.75,78352.78,77.3,0.0,0.0,0.0]
[1776835551347,91.75,78348.17,77.3,0.0,0.0,0.0]
[1776835553101,91.75,78340.76,77.3,0.0,0.0,0.0]
[1776835554109,91.75,78347.01,77.3,0.0,0.0,0.0]
[1776835556123,91.75,78367.97,77.3,0.0,0.0,0.0]
[1776835559144,91.75,78362.94,77.3,0.0,0.0,0.0]
[1776835561158,91.75,78370.17,77.3,0.0,0.0,0.0]
[1776835563171,91.75,78364.44,77.3,0.0,0.0,0.0]
[1776835565186,91.75,78350.18,77.3,0.0,0.0,0.0]
[1776835566193,91.75,78338.22,77.3,0.0,0.0,0.0]
[1776835567200,91.75,78331.79,77.3,0.0,0.0,0.0]
[1776835570221,91.75,78338.12,77.3,0.0,0.0,0.0]
[1776835572235,91.75,78329.97,77.3,0.0,0.0,0.0]
[1776835575255,91.75,78326.12,77.3,0.0,0.0,0.0]
[1776835578277,91.75,78315.09,77.3,0.0,0.0,0.0]
[1776835579284,91.75,78327.73,77.3,0.0,0.0,0.0]
[1776835580291,91.75,78331.78,77.3,0.0,0.0,0.0]
[1776835585326,91.75,78337.14,77.3,0.0,0.0,0.0]
[1776835587341,91.75,78354.81,77.3,0.0,0.0,0.0]
[1776835588348,91.75,78372.9,77.3,0.0,0.0,0.0]
[1776835591372,91.75,78375.66,77.3,0.0,0.0,0.0]
[1776835593386,91.75,78368.87,77.3,0.0,0.0,0.0]
[1776835595400,91.75,78364.78,77.3,0.0,0.0,0.0]
[1776835596295,91.75,78364.78,77.3,0.0,0.0,0.0]
[1776835596615,91.75,78353.64,77.3,0.0,0.0,0.0]
[1776835597435,91.75,78304.47,77.3,0.0,0.0,0.0]
[1776835598441,91.75,78283.87,77.3,0.0,0.0,0.0]
[1776835600235,91.75,78283.87,77.3,0.0,0.0,0.0]
[1776835600455,91.75,78288.56,77.3,0.0,0.0,0.0]
[1776835605491,91.75,78263.18,77.3,0.0,0.0,0.0]
[1776835610526,91.75,78265.63,77.3,0.0,0.0,0.0]
[1776835612539,91.75,78278.75,77.3,0.0,0.0,0.0]
[1776835617574,91.75,78277.1,77.3,0.0,0.0,0.0]
[1776835621602,91.75,78273.09,77.3,0.0,0.0,0.0]
[1776835624623,91.75,78278.27,77.3,0.0,0.0,0.0]
[1776835629658,91.75,78278.67,77.3,0.0,0.0,0.0]
[1776835630665,91.75,78268.94,77.3,0.0,0.0,0.0]
[1776835631673,91.75,78251.82,77.3,0.0,0.0,0.0]
[1776835632680,91.75,78245.35,77.3,0.0,0.0,0.0]
[1776835637715,91.75,78246.33,77.3,0.0,0.0,0.0]
[1776835638722,91.75,78238.3,77.3,0.0,0.0,0.0]
[1776835639728,91.75,78231.66,77.3,0.0,0.0,0.0]
[1776835642750,91.75,78223.99,77.3,0.0,0.0,0.0]
[1776835643757,91.75,78216.86,77.3,0.0,0.0,0.0]
[1776835648794,91.75,78220.3,77.3,0.0,0.0,0.0]
[1776835649799,91.75,78214.09,77.3,0.0,0.0,0.0]
[1776835650806,91.75,78209.94,77.3,0.0,0.0,0.0]
[1776835651813,91.75,78207.9,77.3,0.0,0.0,0.0]
[1776835652822,91.75,78200.75,77.3,0.0,0.0,0.0]
[1776835654835,91.75,78196.46,77.3,0.0,0.0,0.0]
[1776835658863,91.75,78200.77,77.3,0.0,0.0,0.0]
[1776835661884,91.75,78197.0,77.3,0.0,0.0,0.0]
[1776835663898,91.75,78188.0,77.3,0.0,0.0,0.0]
[1776835664905,91.75,78166.58,77.3,0.0,0.0,0.0]
[1776835665912,91.75,78158.14,77.3,0.0,0.0,0.0]
[1776835666919,91.75,78153.62,77.3,0.0,0.0,0.0]
[1776835671954,91.75,78152.39,77.3,0.0,0.0,0.0]
[1776835672961,91.75,78145.38,77.3,0.0,0.0,0.0]
[1776835676989,91.75,78138.11,77.3,0.0,0.0,0.0]
[1776835677996,91.75,78144.7,77.3,0.0,0.0,0.0]
[1776835680017,91.75,78140.93,77.3,0.0,0.0,0.0]
[1776835685481,91.75,78144.46,77.3,0.0,0.0,0.0]
[1776835685049,91.75,78136.37,77.3,0.0,0.0,0.0]
[1776835686505,91.75,78136.37,77.3,0.0,0.0,0.0]
[1776835686518,91.75,78200.01,77.3,0.0,0.0,0.0]
[1776835687347,91.75,78255.99,77.3,0.0,0.0,0.0]
[1776835689084,91.75,78251.2,77.3,0.0,0.0,0.0]
[1776835693114,91.75,78256.69,77.3,0.0,0.0,0.0]
[1776835695128,91.75,78261.81,77.3,0.0,0.0,0.0]
[1776835700164,91.75,78251.89,77.3,0.0,0.0,0.0]
[1776835701172,91.75,78247.31,77.3,0.0,0.0,0.0]
[1776835702179,91.75,78236.23,77.3,0.0,0.0,0.0]
[1776835704193,91.75,78230.03,77.3,0.0,0.0,0.0]
[1776835706207,91.75,78225.88,77.3,0.0,0.0,0.0]
[1776835711242,91.75,78226.93,77.3,0.0,0.0,0.0]
[1776835712101,91.75,78226.93,77.3,0.0,0.0,0.0]
[1776835712261,91.75,78250.48,77.3,0.0,0.0,0.0]
[1776835713049,91.75,78250.48,77.3,0.0,0.0,0.0]
[1776835713264,91.75,78278.38,77.3,0.0,0.0,0.0]
[1776835717292,91.75,78272.98,77.3,0.0,0.0,0.0]
[1776835722327,91.75,78273.88,77.3,0.0,0.0,0.0]
[1776835727362,91.75,78273.73,77.3,0.0,0.0,0.0]
[1776835730748,91.75,78275.17,77.3,0.0,0.0,0.0]
[1776835732056,91.75,78274.78,77.3,0.0,0.0,0.0]
[1776835735419,91.75,78281.65,77.3,0.0,0.0,0.0]
[1776835737433,91.75,78277.22,77.3,0.0,0.0,0.0]
[1776835739449,91.75,78282.89,77.3,0.0,0.0,0.0]
[1776835743475,91.75,78298.51,77.3,0.0,0.0,0.0]
[1776835748509,91.75,78291.89,77.3,0.0,0.0,0.0]
[1776835750524,91.75,78286.11,77.3,0.0,0.0,0.0]
[1776835751531,91.75,78275.24,77.3,0.0,0.0,0.0]
[1776835754553,91.75,78262.15,77.3,0.0,0.0,0.0]
[1776835756568,91.75,78255.39,77.3,0.0,0.0,0.0]
[1776835761603,91.75,78256.56,77.3,0.0,0.0,0.0]
[1776835763617,91.75,78252.74,77.3,0.0,0.0,0.0]
[1776835768652,91.75,78249.63,77.3,0.0,0.0,0.0]
[1776835771673,91.75,78255.32,77.3,0.0,0.0,0.0]
[1776835776709,91.75,78258.04,77.3,0.0,0.0,0.0]
[1776835780737,91.75,78253.99,77.3,0.0,0.0,0.0]
[1776835785772,91.75,78250.83,77.3,0.0,0.0,0.0]
[1776835790806,91.75,78250.86,77.3,0.0,0.0,0.0]
[1776835791813,91.75,78256.11,77.3,0.0,0.0,0.0]
[1776835795842,91.75,78261.28,77.3,0.0,0.0,0.0]
[1776835800877,91.75,78260.47,77.3,0.0,0.0,0.0]
[1776835801884,91.75,78275.22,77.3,0.0,0.0,0.0]
[1776835802895,91.75,78284.95,77.3,0.0,0.0,0.0]
[1776835807930,91.75,78281.01,77.3,0.0,0.0,0.0]
[1776835808937,91.75,78269.74,77.3,0.0,0.0,0.0]
[1776835809944,91.75,78260.96,77.3,0.0,0.0,0.0]
[1776835813972,91.75,78287.92,77.3,0.0,0.0,0.0]
[1776835815528,91.75,78294.14,77.3,0.0,0.0,0.0]
[1776835818005,91.75,78284.8,77.3,0.0,0.0,0.0]
[1776835819012,91.75,78310.17,77.3,0.0,0.0,0.0]
[1776835820021,91.75,78323.01,77.3,0.0,0.0,0.0]
[1776835821027,91.75,78317.47,77.3,0.0,0.0,0.0]
[1776835822034,91.75,78312.4,77.3,0.0,0.0,0.0]
[1776835823087,91.75,78305.27,77.3,0.0,0.0,0.0]
[1776835824062,91.75,78323.44,77.3,0.0,0.0,0.0]
[1776835825067,91.75,78329.62,77.3,0.0,0.0,0.0]
[1776835829101,91.75,78320.56,77.3,0.0,0.0,0.0]
[1776835830109,91.75,78310.75,77.3,0.0,0.0,0.0]
[1776835831116,91.75,78306.99,77.3,0.0,0.0,0.0]
[1776835833130,91.75,78298.96,77.3,0.0,0.0,0.0]
[1776835834137,91.75,78313.31,77.3,0.0,0.0,0.0]
[1776835836151,91.75,78318.36,77.3,0.0,0.0,0.0]
[1776835837158,91.75,78329.07,77.3,0.0,0.0,0.0]
[1776835839172,91.75,78318.57,77.3,0.0,0.0,0.0]
[1776835842194,91.75,78311.17,77.3,0.0,0.0,0.0]
[1776835847232,91.75,78307.24,77.3,0.0,0.0,0.0]
[1776835848239,91.75,78294.4,77.3,0.0,0.0,0.0]
[1776835849246,91.75,78288.1,77.3,0.0,0.0,0.0]
[1776835850253,91.75,78280.2,77.3,0.0,0.0,0.0]
[1776835851264,91.75,78272.6,77.3,0.0,0.0,0.0]
[1776835852269,91.75,78264.71,77.3,0.0,0.0,0.0]
[1776835853276,91.75,78257.78,77.3,0.0,0.0,0.0]
[1776835858311,91.75,78255.0,77.3,0.0,0.0,0.0]
[1776835859318,91.75,78246.66,77.3,0.0,0.0,0.0]
[1776835860325,91.75,78240.45,77.3,0.0,0.0,0.0]
[1776835861332,91.75,78244.66,77.3,0.0,0.0,0.0]
[1776835865360,91.75,78237.84,77.3,0.0,0.0,0.0]
[1776835870396,91.75,78237.0,77.3,0.0,0.0,0.0]
[1776835871403,91.75,78246.4,77.3,0.0,0.0,0.0]
[1776835872410,91.75,78253.43,77.3,0.0,0.0,0.0]
[1776835873417,91.75,78257.91,77.3,0.0,0.0,0.0]
[1776835877449,91.75,78252.52,77.3,0.0,0.0,0.0]
[1776835878456,91.75,78261.3,77.3,0.0,0.0,0.0]
[1776835880470,91.75,78266.6,77.3,0.0,0.0,0.0]
[1776835883491,91.75,78262.59,77.3,0.0,0.0,0.0]
[1776835885505,91.75,78250.69,77.3,0.0,0.0,0.0]
[1776835890541,91.75,78246.41,77.3,0.0,0.0,0.0]
[1776835891548,91.75,78241.92,77.3,0.0,0.0,0.0]
[1776835896583,91.75,78240.85,77.3,0.0,0.0,0.0]
[1776835901617,91.75,78241.35,77.3,0.0,0.0,0.0]
[1776835902625,91.75,78230.19,77.3,0.0,0.0,0.0]
[1776835905646,91.75,78223.66,77.3,0.0,0.0,0.0]
[1776835906653,91.75,78216.89,77.3,0.0,0.0,0.0]
[1776835910681,91.75,78209.15,77.3,0.0,0.0,0.0]
[1776835912695,91.75,78205.4,77.3,0.0,0.0,0.0]
[1776835915716,91.75,78199.95,77.3,0.0,0.0,0.0]
[1776835919744,91.75,78204.31,77.3,0.0,0.0,0.0]
[1776835923772,91.75,78208.64,77.3,0.0,0.0,0.0]
[1776835928810,91.75,78208.03,77.3,0.0,0.0,0.0]
[1776835933845,91.75,78202.98,77.3,0.0,0.0,0.0]
[1776835936866,91.75,78192.9,77.3,0.0,0.0,0.0]
[1776835937873,91.75,78183.56,77.3,0.0,0.0,0.0]
[1776835941901,91.75,78179.63,77.3,0.0,0.0,0.0]
[1776835943815,91.75,78167.02,77.3,0.0,0.0,0.0]
[1776835945039,91.75,78158.9,77.3,0.0,0.0,0.0]
[1776835945929,91.75,78154.56,77.3,0.0,0.0,0.0]
[1776835950965,91.75,78151.67,77.3,0.0,0.0,0.0]
[1776835951972,91.75,78140.91,77.3,0.0,0.0,0.0]
[1776835954153,91.75,78130.39,77.3,0.0,0.0,0.0]
[1776835955999,91.75,78124.73,77.3,0.0,0.0,0.0]
[1776835958014,91.75,78131.26,77.3,0.0,0.0,0.0]
[1776835959021,91.75,78126.86,77.3,0.0,0.0,0.0]
[1776835961061,91.75,78131.16,77.3,0.0,0.0,0.0]
[1776835963069,91.75,78137.59,77.3,0.0,0.0,0.0]
[1776835967385,91.75,78161.89,77.3,0.0,0.0,0.0]
[1776835968106,91.75,78189.7,77.3,0.0,0.0,0.0]
[1776835971128,91.75,78180.88,77.3,0.0,0.0,0.0]
[1776835972136,91.75,78190.55,77.3,0.0,0.0,0.0]
[1776835973143,91.75,78197.89,77.3,0.0,0.0,0.0]
[1776835978179,91.75,78198.77,77.3,0.0,0.0,0.0]
[1776835980193,91.75,78204.45,77.3,0.0,0.0,0.0]
[1776835982207,91.75,78199.69,77.3,0.0,0.0,0.0]
[1776835984221,91.75,78203.51,77.3,0.0,0.0,0.0]
[1776835988126,91.75,78202.56,77.3,0.0,0.0,0.0]
[1776835988574,91.75,78222.98,77.3,0.0,0.0,0.0]
[1776835989256,91.75,78282.29,77.3,0.0,0.0,0.0]
[1776835990346,91.75,78290.06,77.3,0.0,0.0,0.0]
[1776835991205,91.75,78290.06,77.3,0.0,0.0,0.0]
[1776835996304,91.75,78288.05,77.3,0.0,0.0,0.0]
[1776835999326,91.75,78294.83,77.3,0.0,0.0,0.0]
[1776836000334,91.75,78299.02,77.3,0.0,0.0,0.0]
[1776836002348,91.75,78303.57,77.3,0.0,0.0,0.0]
[1776836007384,91.75,78305.49,77.3,0.0,0.0,0.0]
[1776836011412,91.75,78304.25,77.3,0.0,0.0,0.0]
[1776836013426,91.75,78298.96,77.3,0.0,0.0,0.0]
[1776836018464,91.75,78294.69,77.3,0.0,0.0,0.0]
[1776836023499,91.75,78295.01,77.3,0.0,0.0,0.0]
[1776836026520,91.75,78282.8,77.3,0.0,0.0,0.0]
[1776836027527,91.75,78275.82,77.3,0.0,0.0,0.0]
[1776836032564,91.75,78286.08,77.3,0.0,0.0,0.0]
[1776836036592,91.75,78281.85,77.3,0.0,0.0,0.0]
[1776836038605,91.75,78274.46,77.3,0.0,0.0,0.0]
[1776836039615,91.75,78269.13,77.3,0.0,0.0,0.0]
[1776836040623,91.75,78275.29,77.3,0.0,0.0,0.0]
[1776836044652,91.75,78271.4,77.3,0.0,0.0,0.0]
[1776836048679,91.75,78265.07,77.3,0.0,0.0,0.0]
[1776836053714,91.75,78264.99,77.3,0.0,0.0,0.0]
[1776836058749,91.75,78267.84,77.3,0.0,0.0,0.0]
[1776836061770,91.75,78274.56,77.3,0.0,0.0,0.0]
[1776836062777,91.75,78270.39,77.3,0.0,0.0,0.0]
[1776836063784,91.75,78265.67,77.3,0.0,0.0,0.0]
[1776836065798,91.75,78252.69,77.3,0.0,0.0,0.0]
[1776836066805,91.75,78228.49,77.3,0.0,0.0,0.0]
[1776836067812,91.75,78222.05,77.3,0.0,0.0,0.0]
[1776836069826,91.75,78218.03,77.3,0.0,0.0,0.0]
[1776836070833,91.75,78211.3,77.3,0.0,0.0,0.0]
[1776836071840,91.75,78210.2,77.3,0.0,0.0,0.0]
[1776836076875,91.75,78208.15,77.3,0.0,0.0,0.0]
[1776836077882,91.75,78200.3,77.3,0.0,0.0,0.0]
[1776836078889,91.75,78193.17,77.3,0.0,0.0,0.0]
[1776836079896,91.75,78185.08,77.3,0.0,0.0,0.0]
[1776836080903,91.75,78192.46,77.3,0.0,0.0,0.0]
[1776836083929,91.75,78198.51,77.3,0.0,0.0,0.0]
[1776836084932,91.75,78206.76,77.3,0.0,0.0,0.0]
[1776836088960,91.75,78212.84,77.3,0.0,0.0,0.0]
[1776836089967,91.75,78208.57,77.3,0.0,0.0,0.0]
[1776836090974,91.75,78204.7,77.3,0.0,0.0,0.0]
[1776836091981,91.75,78200.81,77.3,0.0,0.0,0.0]
[1776836092987,91.75,78196.26,77.3,0.0,0.0,0.0]
[1776836096012,91.75,78201.42,77.3,0.0,0.0,0.0]
[1776836099032,91.75,78195.77,77.3,0.0,0.0,0.0]
[1776836101050,91.75,78184.49,77.3,0.0,0.0,0.0]
[1776836102056,91.75,78177.43,77.3,0.0,0.0,0.0]
[1776836106083,91.75,78173.65,77.3,0.0,0.0,0.0]
[1776836107091,91.75,78177.67,77.3,0.0,0.0,0.0]
[1776836109105,91.75,78184.32,77.3,0.0,0.0,0.0]
[1776836112126,91.75,78188.84,77.3,0.0,0.0,0.0]
[1776836113133,91.75,78193.17,77.3,0.0,0.0,0.0]
[1776836114140,91.75,78207.25,77.3,0.0,0.0,0.0]
[1776836118168,91.75,78201.89,77.3,0.0,0.0,0.0]
[1776836122196,91.75,78197.36,77.3,0.0,0.0,0.0]
[1776836123203,91.75,78193.39,77.3,0.0,0.0,0.0]
[1776836125217,91.75,78188.51,77.3,0.0,0.0,0.0]
[1776836130252,91.75,78190.9,77.3,0.0,0.0,0.0]
[1776836131259,91.75,78189.91,77.3,0.0,0.0,0.0]
[1776836132364,91.75,78211.2,77.3,0.0,0.0,0.0]
[1776836133276,91.75,78223.66,77.3,0.0,0.0,0.0]
[1776836134283,91.75,78229.36,77.3,0.0,0.0,0.0]
[1776836135290,91.75,78233.77,77.3,0.0,0.0,0.0]
[1776836139318,91.75,78238.56,77.3,0.0,0.0,0.0]
[1776836142339,91.75,78242.94,77.3,0.0,0.0,0.0]
[1776836145360,91.75,78237.2,77.3,0.0,0.0,0.0]
[1776836146367,91.75,78231.22,77.3,0.0,0.0,0.0]
[1776836148381,91.75,78226.36,77.3,0.0,0.0,0.0]
[1776836150395,91.75,78221.87,77.3,0.0,0.0,0.0]
[1776836155430,91.75,78230.81,77.3,0.0,0.0,0.0]
[1776836158451,91.75,78236.91,77.3,0.0,0.0,0.0]
[1776836163485,91.75,78233.94,77.3,0.0,0.0,0.0]
[1776836164493,91.75,78238.18,77.3,0.0,0.0,0.0]
[1776836169528,91.75,78234.13,77.3,0.0,0.0,0.0]
[1776836171542,91.75,78209.69,77.3,0.0,0.0,0.0]
[1776836172549,91.75,78194.59,77.3,0.0,0.0,0.0]
[1776836177584,91.75,78193.19,77.3,0.0,0.0,0.0]
[1776836180605,91.75,78197.56,77.3,0.0,0.0,0.0]
[1776836185640,91.75,78200.98,77.3,0.0,0.0,0.0]
[1776836190675,91.75,78196.39,77.3,0.0,0.0,0.0]
[1776836191682,91.75,78196.46,77.3,0.0,0.0,0.0]
[1776836195710,91.75,78182.07,77.3,0.0,0.0,0.0]
[1776836196802,91.75,78176.67,77.3,0.0,0.0,0.0]
[1776836202759,91.75,78171.7,77.3,0.0,0.0,0.0]
[1776836203767,91.75,78163.85,77.3,0.0,0.0,0.0]
[1776836208803,91.75,78160.22,77.3,0.0,0.0,0.0]
[1776836211825,91.75,78153.72,77.3,0.0,0.0,0.0]
[1776836212832,91.75,78147.99,77.3,0.0,0.0,0.0]
[1776836213839,91.75,78143.64,77.3,0.0,0.0,0.0]
[1776836214846,91.75,78136.05,77.3,0.0,0.0,0.0]
[1776836217867,91.75,78129.45,77.3,0.0,0.0,0.0]
[1776836222902,91.75,78125.65,77.3,0.0,0.0,0.0]
[1776836224915,91.75,78120.99,77.3,0.0,0.0,0.0]
[1776836227937,91.75,78115.15,77.3,0.0,0.0,0.0]
[1776836229951,91.75,78105.52,77.3,0.0,0.0,0.0]
[1776836234985,91.75,78106.39,77.3,0.0,0.0,0.0]
[1776836237000,91.75,78102.32,77.3,0.0,0.0,0.0]
[1776836238007,91.75,78094.23,77.3,0.0,0.0,0.0]
[1776836240021,91.75,78089.68,77.3,0.0,0.0,0.0]
[1776836243042,91.75,78085.49,77.3,0.0,0.0,0.0]
[1776836246063,91.75,78097.8,77.3,0.0,0.0,0.0]
[1776836247070,91.75,78101.69,77.3,0.0,0.0,0.0]
[1776836249084,91.75,78105.37,77.3,0.0,0.0,0.0]
[1776836251099,91.75,78106.9,77.3,0.0,0.0,0.0]
[1776836253114,91.75,78112.55,77.3,0.0,0.0,0.0]
[1776836258149,91.75,78119.18,77.3,0.0,0.0,0.0]
[1776836261170,91.75,78128.15,77.3,0.0,0.0,0.0]
[1776836263184,91.75,78123.8,77.3,0.0,0.0,0.0]
[1776836267212,91.75,78129.63,77.3,0.0,0.0,0.0]
[1776836270233,91.75,78133.58,77.3,0.0,0.0,0.0]
[1776836275268,91.75,78124.17,77.3,0.0,0.0,0.0]
[1776836280304,91.75,78125.69,77.3,0.0,0.0,0.0]
[1776836281310,91.75,78120.05,77.3,0.0,0.0,0.0]
[1776836284332,91.75,78113.07,77.3,0.0,0.0,0.0]
[1776836288360,91.75,78117.97,77.3,0.0,0.0,0.0]
[1776836293395,91.75,78119.23,77.3,0.0,0.0,0.0]
[1776836297423,91.75,78115.21,77.3,0.0,0.0,0.0]
[1776836300444,91.75,78109.58,77.3,0.0,0.0,0.0]
[1776836303465,91.75,78101.74,77.3,0.0,0.0,0.0]
[1776836306486,91.75,78107.03,77.3,0.0,0.0,0.0]
[1776836311521,91.75,78106.38,77.3,0.0,0.0,0.0]
[1776836312528,91.75,78114.48,77.3,0.0,0.0,0.0]
[1776836314541,91.75,78109.27,77.3,0.0,0.0,0.0]
[1776836318569,91.75,78099.82,77.3,0.0,0.0,0.0]
[1776836320584,91.75,78095.27,77.3,0.0,0.0,0.0]
[1776836321591,91.75,78089.11,77.3,0.0,0.0,0.0]
[1776836323605,91.75,78079.56,77.3,0.0,0.0,0.0]
[1776836327633,91.75,78074.25,77.3,0.0,0.0,0.0]
[1776836328640,91.75,78069.9,77.3,0.0,0.0,0.0]
[1776836332668,91.75,78057.47,77.3,0.0,0.0,0.0]
[1776836337703,91.75,78055.04,77.3,0.0,0.0,0.0]
[1776836338709,91.75,78050.73,77.3,0.0,0.0,0.0]
[1776836343745,91.75,78054.49,77.3,0.0,0.0,0.0]
[1776836348780,91.75,78050.03,77.3,0.0,0.0,0.0]
[1776836351806,91.75,78053.85,77.3,0.0,0.0,0.0]
[1776836353820,91.75,78060.49,77.3,0.0,0.0,0.0]
[1776836355841,91.75,78056.83,77.3,0.0,0.0,0.0]
[1776836357855,91.75,78051.01,77.3,0.0,0.0,0.0]
[1776836362889,91.75,78051.42,77.3,0.0,0.0,0.0]
[1776836368932,91.75,78049.51,77.3,0.0,0.0,0.0]
[1776836371953,91.75,78048.16,77.3,0.0,0.0,0.0]
[1776836375981,91.75,78053.39,77.3,0.0,0.0,0.0]
[1776836381018,91.75,78049.73,77.3,0.0,0.0,0.0]
[1776836385046,91.75,78045.34,77.3,0.0,0.0,0.0]
[1776836387060,91.75,78041.54,77.3,0.0,0.0,0.0]
[1776836388067,91.75,78037.49,77.3,0.0,0.0,0.0]
[1776836392096,91.75,78030.56,77.3,0.0,0.0,0.0]
[1776836395116,91.75,78037.83,77.3,0.0,0.0,0.0]
[1776836400152,91.75,78038.1,77.3,0.0,0.0,0.0]
[1776836402166,91.75,78033.16,77.3,0.0,0.0,0.0]
[1776836403174,91.75,78027.6,77.3,0.0,0.0,0.0]
[1776836404180,91.75,78020.84,77.3,0.0,0.0,0.0]
[1776836405187,91.75,78015.31,77.3,0.0,0.0,0.0]
[1776836406194,91.75,78008.98,77.3,0.0,0.0,0.0]
[1776836408208,91.75,78016.31,77.3,0.0,0.0,0.0]
[1776836409215,91.75,78020.0,77.3,0.0,0.0,0.0]
[1776836410222,91.75,78024.25,77.3,0.0,0.0,0.0]
[1776836411229,91.75,78030.27,77.3,0.0,0.0,0.0]
[1776836412236,91.75,78034.5,77.3,0.0,0.0,0.0]
[1776836413196,91.75,78034.5,77.3,0.0,0.0,0.0]
[1776836413262,91.75,78064.77,77.3,0.0,0.0,0.0]
[1776836413863,91.75,78064.77,77.3,0.0,0.0,0.0]
[1776836414250,91.75,78078.93,77.3,0.0,0.0,0.0]
[1776836416264,91.75,78073.91,77.3,0.0,0.0,0.0]
[1776836417271,91.75,78068.72,77.3,0.0,0.0,0.0]
[1776836418278,91.75,78064.18,77.3,0.0,0.0,0.0]
[1776836420292,91.75,78069.46,77.3,0.0,0.0,0.0]
[1776836421300,91.75,78096.61,77.3,0.0,0.0,0.0]
[1776836422306,91.75,78108.49,77.3,0.0,0.0,0.0]
[1776836427343,91.75,78111.12,77.3,0.0,0.0,0.0]
[1776836431371,91.75,78111.43,77.3,0.0,0.0,0.0]
[1776836432378,91.75,78135.52,77.3,0.0,0.0,0.0]
[1776836433385,91.75,78142.62,77.3,0.0,0.0,0.0]
[1776836438420,91.75,78144.06,77.3,0.0,0.0,0.0]
[1776836441880,91.75,78143.81,77.3,0.0,0.0,0.0]
[1776836442451,91.75,78195.49,77.3,0.0,0.0,0.0]
[1776836442834,91.75,78195.49,77.3,0.0,0.0,0.0]
[1776836443456,91.75,78204.58,77.3,0.0,0.0,0.0]
[1776836448491,91.75,78207.28,77.3,0.0,0.0,0.0]
[1776836452519,91.75,78199.43,77.3,0.0,0.0,0.0]
[1776836453526,91.75,78193.31,77.3,0.0,0.0,0.0]
[1776836456254,91.75,78191.6,77.3,0.0,0.0,0.0]
[1776836457265,91.75,78190.64,77.3,0.0,0.0,0.0]
[1776836457328,91.75,78218.55,77.3,0.0,0.0,0.0]
[1776836458129,91.75,78230.27,77.3,0.0,0.0,0.0]
[1776836458563,91.75,78237.05,77.3,0.0,0.0,0.0]
[1776836463598,91.75,78235.13,77.3,0.0,0.0,0.0]
[1776836467716,91.75,78256.05,77.3,0.0,0.0,0.0]
[1776836468646,91.75,78274.22,77.3,0.0,0.0,0.0]
[1776836469652,91.75,78283.61,77.3,0.0,0.0,0.0]
[1776836470659,91.75,78289.68,77.3,0.0,0.0,0.0]
[1776836475695,91.75,78287.9,77.3,0.0,0.0,0.0]
[1776836477270,91.75,78287.9,77.3,0.0,0.0,0.0]
[1776836477759,91.75,78285.05,77.3,0.0,0.0,0.0]
[1776836477765,91.75,78339.64,77.3,0.0,0.0,0.0]
[1776836478729,91.75,78351.74,77.3,0.0,0.0,0.0]
[1776836480743,91.75,78343.71,77.3,0.0,0.0,0.0]
[1776836481750,91.75,78325.62,77.3,0.0,0.0,0.0]
[1776836482758,91.75,78317.44,77.3,0.0,0.0,0.0]
[1776836484771,91.75,78344.66,77.3,0.0,0.0,0.0]
[1776836485778,91.75,78349.67,77.3,0.0,0.0,0.0]
[1776836489806,91.75,78337.15,77.3,0.0,0.0,0.0]
[1776836490813,91.75,78321.09,77.3,0.0,0.0,0.0]
[1776836491821,91.75,78315.69,77.3,0.0,0.0,0.0]
[1776836496855,91.75,78312.84,77.3,0.0,0.0,0.0]
[1776836498869,91.75,78307.97,77.3,0.0,0.0,0.0]
[1776836500883,91.75,78300.5,77.3,0.0,0.0,0.0]
[1776836502898,91.75,78294.84,77.3,0.0,0.0,0.0]
[1776836504912,91.75,78288.46,77.3,0.0,0.0,0.0]
[1776836506925,91.75,78283.65,77.3,0.0,0.0,0.0]
[1776836510954,91.75,78278.73,77.3,0.0,0.0,0.0]
[1776836513975,91.75,78259.75,77.3,0.0,0.0,0.0]
[1776836517654,91.75,78257.99,77.3,0.0,0.0,0.0]
[1776836516996,91.75,78253.07,77.3,0.0,0.0,0.0]
[1776836518006,91.75,78221.05,77.3,0.0,0.0,0.0]
[1776836519012,91.75,78200.8,77.3,0.0,0.0,0.0]
[1776836522035,91.75,78205.01,77.3,0.0,0.0,0.0]
[1776836526063,91.75,78200.69,77.3,0.0,0.0,0.0]
[1776836531098,91.75,78202.6,77.3,0.0,0.0,0.0]
[1776836533112,91.75,78195.78,77.3,0.0,0.0,0.0]
[1776836535129,91.75,78188.55,77.3,0.0,0.0,0.0]
[1776836540163,91.75,78186.78,77.3,0.0,0.0,0.0]
[1776836541170,91.75,78198.43,77.3,0.0,0.0,0.0]
[1776836544193,91.75,78190.28,77.3,0.0,0.0,0.0]
[1776836545199,91.75,78185.43,77.3,0.0,0.0,0.0]
[1776836546207,91.75,78179.08,77.3,0.0,0.0,0.0]
[1776836549228,91.75,78175.3,77.3,0.0,0.0,0.0]
[1776836551242,91.75,78172.76,77.3,0.0,0.0,0.0]
[1776836554263,91.75,78161.46,77.3,0.0,0.0,0.0]
[1776836555270,91.75,78151.9,77.3,0.0,0.0,0.0]
[1776836560304,91.75,78148.35,77.3,0.0,0.0,0.0]
[1776836563326,91.75,78141.71,77.3,0.0,0.0,0.0]
[1776836564333,91.75,78147.13,77.3,0.0,0.0,0.0]
[1776836569374,91.75,78161.69,77.3,0.0,0.0,0.0]
[1776836570545,91.75,78155.33,77.3,0.0,0.0,0.0]
[1776836572435,91.75,78149.69,77.3,0.0,0.0,0.0]
[1776836577472,91.75,78148.01,77.3,0.0,0.0,0.0]
[1776836581500,91.75,78140.83,77.3,0.0,0.0,0.0]
[1776836586538,91.75,78139.76,77.3,0.0,0.0,0.0]
[1776836591573,91.75,78140.2,77.3,0.0,0.0,0.0]
[1776836594602,91.75,78147.26,77.3,0.0,0.0,0.0]
[1776836596616,91.75,78138.05,77.3,0.0,0.0,0.0]
[1776836598629,91.75,78132.61,77.3,0.0,0.0,0.0]
[1776836603666,91.75,78134.49,77.3,0.0,0.0,0.0]
[1776836608701,91.75,78132.1,77.3,0.0,0.0,0.0]
[1776836611722,91.75,78133.95,77.3,0.0,0.0,0.0]
[1776836613736,91.75,78146.83,77.3,0.0,0.0,0.0]
[1776836615749,91.75,78150.65,77.3,0.0,0.0,0.0]
[1776836620785,91.75,78150.2,77.3,0.0,0.0,0.0]
[1776836625820,91.75,78149.91,77.3,0.0,0.0,0.0]
[1776836630855,91.75,78162.5,77.3,0.0,0.0,0.0]
[1776836632869,91.75,78157.06,77.3,0.0,0.0,0.0]
[1776836634883,91.75,78152.54,77.3,0.0,0.0,0.0]
[1776836635891,91.75,78159.89,77.3,0.0,0.0,0.0]
[1776836637793,91.75,78158.08,77.3,0.0,0.0,0.0]
[1776836638885,91.75,78159.41,77.3,0.0,0.0,0.0]
[1776836643947,91.75,78160.01,77.3,0.0,0.0,0.0]
[1776836648981,91.75,78162.2,77.3,0.0,0.0,0.0]
[1776836649989,91.75,78165.85,77.3,0.0,0.0,0.0]
[1776836652004,91.75,78158.57,77.3,0.0,0.0,0.0]
[1776836657038,91.75,78161.73,77.3,0.0,0.0,0.0]
[1776836662073,91.75,78160.37,77.3,0.0,0.0,0.0]
[1776836665094,91.75,78153.76,77.3,0.0,0.0,0.0]
[1776836668114,91.75,78149.1,77.3,0.0,0.0,0.0]
[1776836671136,91.75,78144.56,77.3,0.0,0.0,0.0]
[1776836672147,91.75,78140.07,77.3,0.0,0.0,0.0]
[1776836674165,91.75,78134.46,77.3,0.0,0.0,0.0]
[1776836676179,91.75,78130.42,77.3,0.0,0.0,0.0]
[1776836679200,91.75,78133.97,77.3,0.0,0.0,0.0]
[1776836684235,91.75,78134.28,77.3,0.0,0.0,0.0]
[1776836689270,91.75,78129.48,77.3,0.0,0.0,0.0]
[1776836694305,91.75,78128.99,77.3,0.0,0.0,0.0]
[1776836698333,91.75,78134.68,77.3,0.0,0.0,0.0]
[1776836701354,91.75,78128.39,77.3,0.0,0.0,0.0]
[1776836705382,91.75,78116.89,77.3,0.0,0.0,0.0]
[1776836707396,91.75,78113.21,77.3,0.0,0.0,0.0]
[1776836709410,91.75,78108.26,77.3,0.0,0.0,0.0]
[1776836712431,91.75,78102.77,77.3,0.0,0.0,0.0]
[1776836713438,91.75,78110.77,77.3,0.0,0.0,0.0]
[1776836716460,91.75,78119.39,77.3,0.0,0.0,0.0]
[1776836721496,91.75,78120.54,77.3,0.0,0.0,0.0]
[1776836723509,91.75,78114.57,77.3,0.0,0.0,0.0]
[1776836728545,91.75,78109.57,77.3,0.0,0.0,0.0]
[1776836731567,91.75,78105.79,77.3,0.0,0.0,0.0]
[1776836736602,91.75,78108.15,77.3,0.0,0.0,0.0]
[1776836741636,91.75,78111.84,77.3,0.0,0.0,0.0]
[1776836744664,91.75,78116.73,77.3,0.0,0.0,0.0]
[1776836746681,91.75,78110.61,77.3,0.0,0.0,0.0]
[1776836751716,91.75,78108.49,77.3,0.0,0.0,0.0]
[1776836753730,91.75,78125.53,77.3,0.0,0.0,0.0]
[1776836754737,91.75,78131.2,77.3,0.0,0.0,0.0]
[1776836755744,91.75,78139.95,77.3,0.0,0.0,0.0]
[1776836760781,91.75,78120.42,77.3,0.0,0.0,0.0]
[1776836761788,91.75,78113.73,77.3,0.0,0.0,0.0]
[1776836762796,91.75,78108.15,77.3,0.0,0.0,0.0]
[1776836763801,91.75,78099.27,77.3,0.0,0.0,0.0]
[1776836768837,91.75,78096.09,77.3,0.0,0.0,0.0]
[1776836773312,91.75,78093.65,77.3,0.0,0.0,0.0]
[1776836773873,91.75,78131.1,77.3,0.0,0.0,0.0]
[1776836774166,91.75,78131.1,77.3,0.0,0.0,0.0]
[1776836774880,91.75,78138.19,77.3,0.0,0.0,0.0]
[1776836776896,91.75,78143.03,77.3,0.0,0.0,0.0]
[1776836781929,91.75,78141.8,77.3,0.0,0.0,0.0]
[1776836783944,91.75,78135.88,77.3,0.0,0.0,0.0]
[1776836784951,91.75,78128.57,77.3,0.0,0.0,0.0]
[1776836785958,91.75,78123.71,77.3,0.0,0.0,0.0]
[1776836786965,91.75,78118.21,77.3,0.0,0.0,0.0]
[1776836792000,91.75,78117.31,77.3,0.0,0.0,0.0]
[1776836795021,91.75,78113.4,77.3,0.0,0.0,0.0]
[1776836798046,91.75,78126.71,77.3,0.0,0.0,0.0]
[1776836799052,91.75,78140.55,77.3,0.0,0.0,0.0]
[1776836803080,91.75,78135.94,77.3,0.0,0.0,0.0]
[1776836804087,91.75,78130.83,77.3,0.0,0.0,0.0]
[1776836806101,91.75,78136.18,77.3,0.0,0.0,0.0]
[1776836808116,91.75,78131.15,77.3,0.0,0.0,0.0]
[1776836810129,91.75,78125.38,77.3,0.0,0.0,0.0]
[1776836811145,91.75,78119.61,77.3,0.0,0.0,0.0]
[1776836816180,91.75,78116.64,77.3,0.0,0.0,0.0]
[1776836821217,91.75,78111.87,77.3,0.0,0.0,0.0]
[1776836822224,91.75,78105.38,77.3,0.0,0.0,0.0]
[1776836824258,91.75,78115.68,77.3,0.0,0.0,0.0]
[1776836828286,91.75,78128.09,77.3,0.0,0.0,0.0]
[1776836832345,91.75,78128.1,77.3,0.0,0.0,0.0]
[1776836838410,91.75,78126.35,77.3,0.0,0.0,0.0]
[1776836839418,91.75,78130.54,77.3,0.0,0.0,0.0]
[1776836843446,91.75,78125.14,77.3,0.0,0.0,0.0]
[1776836845460,91.75,78121.42,77.3,0.0,0.0,0.0]
[1776836847474,91.75,78126.42,77.3,0.0,0.0,0.0]
[1776836851502,91.75,78123.5,77.3,0.0,0.0,0.0]
[1776836855533,91.75,78131.42,77.3,0.0,0.0,0.0]
[1776836856540,91.75,78137.27,77.3,0.0,0.0,0.0]
[1776836857547,91.75,78148.17,77.3,0.0,0.0,0.0]
[1776836860568,91.75,78140.03,77.3,0.0,0.0,0.0]
[1776836865605,91.75,78138.22,77.3,0.0,0.0,0.0]
[1776836868627,91.75,78133.76,77.3,0.0,0.0,0.0]
[1776836872655,91.75,78137.88,77.3,0.0,0.0,0.0]
[1776836877690,91.75,78133.86,77.3,0.0,0.0,0.0]
[1776836878654,91.75,78133.86,77.3,0.0,0.0,0.0]
[1776836880711,91.75,78115.52,77.3,0.0,0.0,0.0]
[1776836881718,91.75,78105.38,77.3,0.0,0.0,0.0]
[1776836883732,91.75,78100.85,77.3,0.0,0.0,0.0]
[1776836888772,91.75,78102.21,77.3,0.0,0.0,0.0]
[1776836893807,91.75,78104.7,77.3,0.0,0.0,0.0]
[1776836898842,91.75,78113.54,77.3,0.0,0.0,0.0]
[1776836903876,91.75,78114.95,77.3,0.0,0.0,0.0]
[1776836909920,91.75,78111.44,77.3,0.0,0.0,0.0]
[1776836911933,91.75,78109.45,77.3,0.0,0.0,0.0]
[1776836914953,91.75,78105.22,77.3,0.0,0.0,0.0]
[1776836917978,91.75,78095.15,77.3,0.0,0.0,0.0]
[1776836923012,91.75,78089.66,77.3,0.0,0.0,0.0]
[1776836926032,91.75,78085.95,77.3,0.0,0.0,0.0]
[1776836928046,91.75,78081.96,77.3,0.0,0.0,0.0]
[1776836931067,91.75,78078.41,77.3,0.0,0.0,0.0]
[1776836936215,91.75,78089.43,77.3,0.0,0.0,0.0]
[1776836937118,91.75,78094.25,77.3,0.0,0.0,0.0]
[1776836939131,91.75,78090.28,77.3,0.0,0.0,0.0]
[1776836942154,91.75,78103.96,77.3,0.0,0.0,0.0]
[1776836946254,91.75,78098.44,77.3,0.0,0.0,0.0]
[1776836948209,91.75,78102.44,77.3,0.0,0.0,0.0]
[1776836951230,91.75,78108.37,77.3,0.0,0.0,0.0]
[1776836956265,91.75,78108.81,77.3,0.0,0.0,0.0]
[1776836959285,91.75,78103.79,77.3,0.0,0.0,0.0]
[1776836961308,91.75,78112.29,77.3,0.0,0.0,0.0]
[1776836966364,91.75,78115.31,77.3,0.0,0.0,0.0]
[1776836971382,91.75,78113.71,77.3,0.0,0.0,0.0]
[1776836976418,91.75,78112.17,77.3,0.0,0.0,0.0]
[1776836979438,91.75,78104.65,77.3,0.0,0.0,0.0]
[1776836984474,91.75,78105.93,77.3,0.0,0.0,0.0]
[1776836989510,91.75,78103.67,77.3,0.0,0.0,0.0]
[1776836991524,91.75,78097.82,77.3,0.0,0.0,0.0]
[1776836996559,91.75,78095.33,77.3,0.0,0.0,0.0]
[1776837000587,91.75,78091.39,77.3,0.0,0.0,0.0]
[1776837005622,91.75,78090.91,77.3,0.0,0.0,0.0]
[1776837010657,91.75,78093.38,77.3,0.0,0.0,0.0]
[1776837013678,91.75,78082.5,77.3,0.0,0.0,0.0]
[1776837014685,91.75,78076.54,77.3,0.0,0.0,0.0]
[1776837016737,91.75,78071.54,77.3,0.0,0.0,0.0]
[1776837019720,91.75,78066.28,77.3,0.0,0.0,0.0]
[1776837023748,91.75,78052.55,77.3,0.0,0.0,0.0]
[1776837025763,91.75,78047.49,77.3,0.0,0.0,0.0]
[1776837030797,91.75,78044.4,77.3,0.0,0.0,0.0]
[1776837031804,91.75,78044.28,77.3,0.0,0.0,0.0]
[1776837036839,91.75,78047.02,77.3,0.0,0.0,0.0]
[1776837037846,91.75,78052.88,77.3,0.0,0.0,0.0]
[1776837042881,91.75,78055.53,77.3,0.0,0.0,0.0]
[1776837047916,91.75,78049.27,77.3,0.0,0.0,0.0]
[1776837052951,91.75,78050.12,77.3,0.0,0.0,0.0]
[1776837056979,91.75,78045.36,77.3,0.0,0.0,0.0]
[1776837062213,91.75,78075.12,77.3,0.0,0.0,0.0]
[1776837068060,91.75,78077.6,77.3,0.0,0.0,0.0]
[1776837070075,91.75,78089.61,77.3,0.0,0.0,0.0]
[1776837074103,91.75,78083.13,77.3,0.0,0.0,0.0]
[1776837077124,91.75,78078.96,77.3,0.0,0.0,0.0]
[1776837081151,91.75,78082.46,77.3,0.0,0.0,0.0]
[1776837086188,91.75,78079.7,77.3,0.0,0.0,0.0]
[1776837090228,91.75,78089.06,77.3,0.0,0.0,0.0]
[1776837091231,91.75,78103.26,77.3,0.0,0.0,0.0]
[1776837093241,91.75,78110.72,77.3,0.0,0.0,0.0]
[1776837095254,91.75,78101.19,77.3,0.0,0.0,0.0]
[1776837097268,91.75,78091.32,77.3,0.0,0.0,0.0]
[1776837102304,91.75,78088.33,77.3,0.0,0.0,0.0]
[1776837104340,91.75,78075.85,77.3,0.0,0.0,0.0]
[1776837105347,91.75,78063.93,77.3,0.0,0.0,0.0]
[1776837107360,91.75,78067.53,77.3,0.0,0.0,0.0]
[1776837112396,91.75,78066.67,77.3,0.0,0.0,0.0]
[1776837114474,91.75,78090.2,77.3,0.0,0.0,0.0]
[1776837115417,91.75,78094.3,77.3,0.0,0.0,0.0]
[1776837116424,91.75,78087.88,77.3,0.0,0.0,0.0]
[1776837119445,91.75,78078.82,77.3,0.0,0.0,0.0]
[1776837120452,91.75,78072.83,77.3,0.0,0.0,0.0]
[1776837122466,91.75,78076.57,77.3,0.0,0.0,0.0]
[1776837123473,91.75,78094.63,77.3,0.0,0.0,0.0]
[1776837124480,91.75,78098.33,77.3,0.0,0.0,0.0]
[1776837127144,91.75,78098.3,77.3,0.0,0.0,0.0]
[1776837127501,91.75,78105.85,77.3,0.0,0.0,0.0]
[1776837128510,91.75,78105.85,77.3,0.0,0.0,0.0]
[1776837128570,91.75,78102.2,77.3,0.0,0.0,0.0]
[1776837129515,91.75,78093.89,77.3,0.0,0.0,0.0]
[1776837130522,91.75,78089.68,77.3,0.0,0.0,0.0]
[1776837131530,91.75,78114.68,77.3,0.0,0.0,0.0]
[1776837132537,91.75,78119.16,77.3,0.0,0.0,0.0]
[1776837138068,91.75,78135.27,77.3,0.0,0.0,0.0]
[1776837142620,91.75,78129.61,77.3,0.0,0.0,0.0]
[1776837143637,91.75,78135.87,77.3,0.0,0.0,0.0]
[1776837148675,91.75,78134.15,77.3,0.0,0.0,0.0]
[1776837149683,91.75,78129.82,77.3,0.0,0.0,0.0]
[1776837151696,91.75,78121.08,77.3,0.0,0.0,0.0]
[1776837153710,91.75,78116.04,77.3,0.0,0.0,0.0]
[1776837158746,91.75,78114.5,77.3,0.0,0.0,0.0]
[1776837159754,91.75,78100.51,77.3,0.0,0.0,0.0]
[1776837160762,91.75,78086.46,77.3,0.0,0.0,0.0]
[1776837163783,91.75,78076.53,77.3,0.0,0.0,0.0]
[1776837164790,91.75,78072.38,77.3,0.0,0.0,0.0]
[1776837165797,91.75,78068.51,77.3,0.0,0.0,0.0]
[1776837167813,91.75,78062.99,77.3,0.0,0.0,0.0]
[1776837169827,91.75,78058.17,77.3,0.0,0.0,0.0]
[1776837172849,91.75,78054.58,77.3,0.0,0.0,0.0]
[1776837173857,91.75,78050.72,77.3,0.0,0.0,0.0]
[1776837174869,91.75,78044.24,77.3,0.0,0.0,0.0]
[1776837175871,91.75,78038.97,77.3,0.0,0.0,0.0]
[1776837176878,91.75,78034.4,77.3,0.0,0.0,0.0]
[1776837179904,91.75,78030.38,77.3,0.0,0.0,0.0]
[1776837180911,91.75,78025.78,77.3,0.0,0.0,0.0]
[1776837185946,91.75,78023.46,77.3,0.0,0.0,0.0]
[1776837187959,91.75,78015.61,77.3,0.0,0.0,0.0]
[1776837189974,91.75,78011.93,77.3,0.0,0.0,0.0]
[1776837195009,91.75,78014.23,77.3,0.0,0.0,0.0]
[1776837197023,91.75,78010.51,77.3,0.0,0.0,0.0]
[1776837202059,91.75,78011.97,77.3,0.0,0.0,0.0]
[1776837207094,91.75,78010.52,77.3,0.0,0.0,0.0]
[1776837209109,91.75,77999.23,77.3,0.0,0.0,0.0]
[1776837211124,91.75,78001.29,77.3,0.0,0.0,0.0]
[1776837216160,91.75,78003.84,77.3,0.0,0.0,0.0]
[1776837220187,91.75,77993.67,77.3,0.0,0.0,0.0]
[1776837221195,91.75,77986.64,77.3,0.0,0.0,0.0]
[1776837226230,91.75,77985.2,77.3,0.0,0.0,0.0]
[1776837228244,91.75,77989.19,77.3,0.0,0.0,0.0]
[1776837229251,91.75,77992.66,77.3,0.0,0.0,0.0]
[1776837234286,91.75,77994.14,77.3,0.0,0.0,0.0]
[1776837239321,91.75,77993.95,77.3,0.0,0.0,0.0]
[1776837244356,91.75,77991.0,77.3,0.0,0.0,0.0]
[1776837245363,91.75,77996.13,77.3,0.0,0.0,0.0]
[1776837250402,91.75,77995.79,77.3,0.0,0.0,0.0]
[1776837251408,91.75,77991.65,77.3,0.0,0.0,0.0]
[1776837256444,91.75,77990.32,77.3,0.0,0.0,0.0]
[1776837259465,91.75,77986.12,77.3,0.0,0.0,0.0]
[1776837261478,91.75,77982.46,77.3,0.0,0.0,0.0]
[1776837266514,91.75,77983.57,77.3,0.0,0.0,0.0]
[1776837271549,91.75,77983.88,77.3,0.0,0.0,0.0]
[1776837275579,91.75,77974.9,77.3,0.0,0.0,0.0]
[1776837279607,91.75,77966.39,77.3,0.0,0.0,0.0]
[1776837284641,91.75,77969.72,77.3,0.0,0.0,0.0]
[1776837289678,91.75,77969.27,77.3,0.0,0.0,0.0]
[1776837291890,91.75,77975.68,77.3,0.0,0.0,0.0]
[1776837292706,91.75,78004.88,77.3,0.0,0.0,0.0]
[1776837294345,91.75,78030.05,77.3,0.0,0.0,0.0]
[1776837297741,91.75,78036.77,77.3,0.0,0.0,0.0]
[1776837300120,91.75,78036.08,77.3,0.0,0.0,0.0]
[1776837301065,91.75,78034.99,77.3,0.0,0.0,0.0]
[1776837301161,91.75,78069.6,77.3,0.0,0.0,0.0]
[1776837301774,91.75,78088.98,77.3,0.0,0.0,0.0]
[1776837302781,91.75,78082.43,77.3,0.0,0.0,0.0]
[1776837303788,91.75,78078.7,77.3,0.0,0.0,0.0]
[1776837307815,91.75,78082.8,77.3,0.0,0.0,0.0]
[1776837308824,91.75,78103.63,77.3,0.0,0.0,0.0]
[1776837309831,91.75,78111.71,77.3,0.0,0.0,0.0]
[1776837310838,91.75,78118.76,77.3,0.0,0.0,0.0]
[1776837315873,91.75,78117.32,77.3,0.0,0.0,0.0]
[1776837317887,91.75,78122.35,77.3,0.0,0.0,0.0]
[1776837322925,91.75,78121.32,77.3,0.0,0.0,0.0]
[1776837324090,91.75,78121.32,77.3,0.0,0.0,0.0]
[1776837324118,91.75,78115.36,77.3,0.0,0.0,0.0]
[1776837325113,91.75,78115.36,77.3,0.0,0.0,0.0]
[1776837325229,91.75,78136.56,77.3,0.0,0.0,0.0]
[1776837325975,91.75,78148.15,77.3,0.0,0.0,0.0]
[1776837330016,91.75,78171.4,77.3,0.0,0.0,0.0]
[1776837331011,91.75,78204.06,77.3,0.0,0.0,0.0]
[1776837332019,91.75,78211.51,77.3,0.0,0.0,0.0]
[1776837337056,91.75,78209.0,77.3,0.0,0.0,0.0]
[1776837338063,91.75,78203.14,77.3,0.0,0.0,0.0]
[1776837339074,91.75,78198.43,77.3,0.0,0.0,0.0]
[1776837341088,91.75,78189.42,77.3,0.0,0.0,0.0]
[1776837342095,91.75,78181.48,77.3,0.0,0.0,0.0]
[1776837347129,91.75,78179.02,77.3,0.0,0.0,0.0]
[1776837352165,91.75,78176.65,77.3,0.0,0.0,0.0]
[1776837353172,91.75,78172.02,77.3,0.0,0.0,0.0]
[1776837355186,91.75,78165.0,77.3,0.0,0.0,0.0]
[1776837356193,91.75,78159.96,77.3,0.0,0.0,0.0]
[1776837358207,91.75,78156.16,77.3,0.0,0.0,0.0]
[1776837360327,91.75,78151.37,77.3,0.0,0.0,0.0]
[1776837361487,91.75,78147.17,77.3,0.0,0.0,0.0]
[1776837362235,91.75,78143.52,77.3,0.0,0.0,0.0]
[1776837363242,91.75,78138.68,77.3,0.0,0.0,0.0]
[1776837365256,91.75,78135.04,77.3,0.0,0.0,0.0]
[1776837366263,91.75,78131.64,77.3,0.0,0.0,0.0]
[1776837367269,91.75,78124.41,77.3,0.0,0.0,0.0]
[1776837368277,91.75,78119.46,77.3,0.0,0.0,0.0]
[1776837373312,91.75,78115.9,77.3,0.0,0.0,0.0]
[1776837374319,91.75,78110.93,77.3,0.0,0.0,0.0]
[1776837375326,91.75,78107.32,77.3,0.0,0.0,0.0]
[1776837377339,91.75,78102.92,77.3,0.0,0.0,0.0]
[1776837381368,91.75,78108.18,77.3,0.0,0.0,0.0]
[1776837382374,91.75,78103.25,77.3,0.0,0.0,0.0]
[1776837387410,91.75,78100.9,77.3,0.0,0.0,0.0]
[1776837390431,91.75,78095.12,77.3,0.0,0.0,0.0]
[1776837391438,91.75,78093.47,77.3,0.0,0.0,0.0]
[1776837395466,91.75,78088.3,77.3,0.0,0.0,0.0]
[1776837399494,91.75,78082.82,77.3,0.0,0.0,0.0]
[1776837403522,91.75,78081.19,77.3,0.0,0.0,0.0]
[1776837404529,91.75,78080.04,77.3,0.0,0.0,0.0]
[1776837407550,91.75,78071.54,77.3,0.0,0.0,0.0]
[1776837408558,91.75,78067.66,77.3,0.0,0.0,0.0]
[1776837410572,91.75,78063.64,77.3,0.0,0.0,0.0]
[1776837411579,91.75,78060.21,77.3,0.0,0.0,0.0]
[1776837414600,91.75,78064.41,77.3,0.0,0.0,0.0]
[1776837417621,91.75,78059.45,77.3,0.0,0.0,0.0]
[1776837420642,91.75,78055.76,77.3,0.0,0.0,0.0]
[1776837424669,91.75,78052.11,77.3,0.0,0.0,0.0]
[1776837427692,91.75,78058.42,77.3,0.0,0.0,0.0]
[1776837432727,91.75,78058.18,77.3,0.0,0.0,0.0]
[1776837437764,91.75,78058.14,77.3,0.0,0.0,0.0]
[1776837440783,91.75,78051.82,77.3,0.0,0.0,0.0]
[1776837441790,91.75,78045.56,77.3,0.0,0.0,0.0]
[1776837446825,91.75,78042.01,77.3,0.0,0.0,0.0]
[1776837451860,91.75,78039.7,77.3,0.0,0.0,0.0]
[1776837455888,91.75,78025.14,77.3,0.0,0.0,0.0]
[1776837456895,91.75,78015.52,77.3,0.0,0.0,0.0]
[1776837460923,91.75,78009.47,77.3,0.0,0.0,0.0]
[1776837465957,91.75,78007.21,77.3,0.0,0.0,0.0]
[1776837470993,91.75,78008.65,77.3,0.0,0.0,0.0]
[1776837474020,91.75,78014.09,77.3,0.0,0.0,0.0]
[1776837475027,91.75,78019.07,77.3,0.0,0.0,0.0]
[1776837478047,91.75,78022.56,77.3,0.0,0.0,0.0]
[1776837482076,91.75,78015.06,77.3,0.0,0.0,0.0]
[1776837483083,91.75,78009.16,77.3,0.0,0.0,0.0]
[1776837488121,91.75,78007.59,77.3,0.0,0.0,0.0]
[1776837491142,91.75,78003.92,77.3,0.0,0.0,0.0]
[1776837496177,91.75,78000.63,77.3,0.0,0.0,0.0]
[1776837499198,91.75,78005.16,77.3,0.0,0.0,0.0]
[1776837504233,91.75,78008.64,77.3,0.0,0.0,0.0]
[1776837508261,91.75,78016.27,77.3,0.0,0.0,0.0]
[1776837509268,91.75,78024.02,77.3,0.0,0.0,0.0]
[1776837511282,91.75,78032.89,77.3,0.0,0.0,0.0]
[1776837516316,91.75,78035.71,77.3,0.0,0.0,0.0]
[1776837521355,91.75,78035.6,77.3,0.0,0.0,0.0]
[1776837524376,91.75,78032.06,77.3,0.0,0.0,0.0]
[1776837529412,91.75,78029.82,77.3,0.0,0.0,0.0]
[1776837532433,91.75,78025.52,77.3,0.0,0.0,0.0]
[1776837536461,91.75,78020.75,77.3,0.0,0.0,0.0]
[1776837537468,91.75,78017.19,77.3,0.0,0.0,0.0]
[1776837538474,91.75,78013.47,77.3,0.0,0.0,0.0]
[1776837542503,91.75,78009.26,77.3,0.0,0.0,0.0]
[1776837544517,91.75,78005.27,77.3,0.0,0.0,0.0]
[1776837549552,91.75,78006.13,77.3,0.0,0.0,0.0]
[1776837553580,91.75,78002.45,77.3,0.0,0.0,0.0]
[1776837558615,91.75,78002.64,77.3,0.0,0.0,0.0]
[1776837563649,91.75,78006.48,77.3,0.0,0.0,0.0]
[1776837564657,91.75,78010.33,77.3,0.0,0.0,0.0]
[1776837569691,91.75,78010.01,77.3,0.0,0.0,0.0]
[1776837571705,91.75,78009.11,77.3,0.0,0.0,0.0]
[1776837573719,91.75,78005.76,77.3,0.0,0.0,0.0]
[1776837575734,91.75,78011.61,77.3,0.0,0.0,0.0]
[1776837580769,91.75,78009.97,77.3,0.0,0.0,0.0]
[1776837585804,91.75,78009.16,77.3,0.0,0.0,0.0]
[1776837587818,91.75,78004.84,77.3,0.0,0.0,0.0]
[1776837590839,91.75,78000.57,77.3,0.0,0.0,0.0]
[1776837591846,91.75,77996.48,77.3,0.0,0.0,0.0]
[1776837592853,91.75,77992.31,77.3,0.0,0.0,0.0]
[1776837595874,91.75,77995.65,77.3,0.0,0.0,0.0]
[1776837600909,91.75,77997.34,77.3,0.0,0.0,0.0]
[1776837601916,91.75,77993.07,77.3,0.0,0.0,0.0]
[1776837604937,91.75,77987.71,77.3,0.0,0.0,0.0]
[1776837609972,91.75,77987.39,77.3,0.0,0.0,0.0]
[1776837612993,91.75,77982.7,77.3,0.0,0.0,0.0]
[1776837615007,91.75,77986.92,77.3,0.0,0.0,0.0]
[1776837616014,91.75,77990.58,77.3,0.0,0.0,0.0]
[1776837618029,91.75,77995.76,77.3,0.0,0.0,0.0]
[1776837621051,91.75,78000.87,77.3,0.0,0.0,0.0]
[1776837624072,91.75,77995.76,77.3,0.0,0.0,0.0]
[1776837629106,91.75,77993.43,77.3,0.0,0.0,0.0]
[1776837632128,91.75,77992.07,77.3,0.0,0.0,0.0]
[1776837633135,91.75,77988.21,77.3,0.0,0.0,0.0]
[1776837634142,91.75,77981.71,77.3,0.0,0.0,0.0]
[1776837635149,91.75,77978.12,77.3,0.0,0.0,0.0]
[1776837640187,91.75,77979.91,77.3,0.0,0.0,0.0]
[1776837645222,91.75,77977.36,77.3,0.0,0.0,0.0]
[1776837649249,91.75,77972.78,77.3,0.0,0.0,0.0]
[1776837650257,91.75,77968.89,77.3,0.0,0.0,0.0]
[1776837651264,91.75,77959.95,77.3,0.0,0.0,0.0]
[1776837652271,91.75,77956.38,77.3,0.0,0.0,0.0]
[1776837656299,91.75,77959.94,77.3,0.0,0.0,0.0]
[1776837657307,91.75,77966.51,77.3,0.0,0.0,0.0]
[1776837662345,91.75,77962.67,77.3,0.0,0.0,0.0]
[1776837665366,91.75,77959.0,77.3,0.0,0.0,0.0]
[1776837669394,91.75,77955.18,77.3,0.0,0.0,0.0]
[1776837670402,91.75,77950.59,77.3,0.0,0.0,0.0]
[1776837672416,91.75,77954.39,77.3,0.0,0.0,0.0]
[1776837677451,91.75,77961.69,77.3,0.0,0.0,0.0]
[1776837678458,91.75,77968.04,77.3,0.0,0.0,0.0]
[1776837680474,91.75,77962.39,77.3,0.0,0.0,0.0]
[1776837681479,91.75,77956.49,77.3,0.0,0.0,0.0]
[1776837682486,91.75,77951.36,77.3,0.0,0.0,0.0]
[1776837684502,91.75,77947.49,77.3,0.0,0.0,0.0]
[1776837689537,91.75,77944.37,77.3,0.0,0.0,0.0]
[1776837691551,91.75,77944.92,77.3,0.0,0.0,0.0]
[1776837696586,91.75,77945.43,77.3,0.0,0.0,0.0]
[1776837697609,91.75,77934.44,77.3,0.0,0.0,0.0]
[1776837698611,91.75,77930.6,77.3,0.0,0.0,0.0]
[1776837699618,91.75,77924.31,77.3,0.0,0.0,0.0]
[1776837701632,91.75,77920.83,77.3,0.0,0.0,0.0]
[1776837704655,91.75,77915.66,77.3,0.0,0.0,0.0]
[1776837705663,91.75,77919.07,77.3,0.0,0.0,0.0]
[1776837706671,91.75,77922.91,77.3,0.0,0.0,0.0]
[1776837711707,91.75,77927.76,77.3,0.0,0.0,0.0]
[1776837714727,91.75,77931.13,77.3,0.0,0.0,0.0]
[1776837719763,91.75,77931.23,77.3,0.0,0.0,0.0]
[1776837720769,91.75,77927.88,77.3,0.0,0.0,0.0]
[1776837722784,91.75,77923.73,77.3,0.0,0.0,0.0]
[1776837723791,91.75,77927.87,77.3,0.0,0.0,0.0]
[1776837726812,91.75,77935.67,77.3,0.0,0.0,0.0]
[1776837728826,91.75,77939.87,77.3,0.0,0.0,0.0]
[1776837730840,91.75,77948.16,77.3,0.0,0.0,0.0]
[1776837732854,91.75,77953.45,77.3,0.0,0.0,0.0]
[1776837737889,91.75,77954.75,77.3,0.0,0.0,0.0]
[1776837741916,91.75,77950.17,77.3,0.0,0.0,0.0]
[1776837745946,91.75,77953.66,77.3,0.0,0.0,0.0]
[1776837747960,91.75,77948.6,77.3,0.0,0.0,0.0]
[1776837751988,91.75,77947.34,77.3,0.0,0.0,0.0]
[1776837754002,91.75,77953.47,77.3,0.0,0.0,0.0]
[1776837759037,91.75,77956.77,77.3,0.0,0.0,0.0]
[1776837760044,91.75,77964.52,77.3,0.0,0.0,0.0]
[1776837762059,91.75,77968.09,77.3,0.0,0.0,0.0]
[1776837766091,91.75,77972.05,77.3,0.0,0.0,0.0]
[1776837772133,91.75,77970.91,77.3,0.0,0.0,0.0]
[1776837777168,91.75,77967.84,77.3,0.0,0.0,0.0]
[1776837781197,91.75,77974.39,77.3,0.0,0.0,0.0]
[1776837782204,91.75,77978.33,77.3,0.0,0.0,0.0]
[1776837785225,91.75,77974.91,77.3,0.0,0.0,0.0]
[1776837787239,91.75,77978.63,77.3,0.0,0.0,0.0]
[1776837791267,91.75,77982.11,77.3,0.0,0.0,0.0]
[1776837796301,91.75,77982.24,77.3,0.0,0.0,0.0]
[1776837801337,91.75,77977.89,77.3,0.0,0.0,0.0]
[1776837803351,91.75,77970.44,77.3,0.0,0.0,0.0]
[1776837804358,91.75,77966.18,77.3,0.0,0.0,0.0]
[1776837809393,91.75,77968.25,77.3,0.0,0.0,0.0]
[1776837811407,91.75,77968.69,77.3,0.0,0.0,0.0]
[1776837816442,91.75,77965.91,77.3,0.0,0.0,0.0]
[1776837821477,91.75,77962.68,77.3,0.0,0.0,0.0]
[1776837822484,91.75,77959.32,77.3,0.0,0.0,0.0]
[1776837827519,91.75,77962.09,77.3,0.0,0.0,0.0]
[1776837832554,91.75,77959.27,77.3,0.0,0.0,0.0]
[1776837837589,91.75,77958.95,77.3,0.0,0.0,0.0]
[1776837842624,91.75,77959.68,77.3,0.0,0.0,0.0]
[1776837844638,91.75,77952.14,77.3,0.0,0.0,0.0]
[1776837845645,91.75,77947.22,77.3,0.0,0.0,0.0]
[1776837846652,91.75,77951.99,77.3,0.0,0.0,0.0]
[1776837850679,91.75,77946.71,77.3,0.0,0.0,0.0]
[1776837855714,91.75,77946.31,77.3,0.0,0.0,0.0]
[1776837860750,91.75,77946.51,77.3,0.0,0.0,0.0]
[1776837865785,91.75,77948.61,77.3,0.0,0.0,0.0]
[1776837867799,91.75,77952.94,77.3,0.0,0.0,0.0]
[1776837871827,91.75,77951.15,77.3,0.0,0.0,0.0]
[1776837876862,91.75,77949.65,77.3,0.0,0.0,0.0]
[1776837881921,91.75,77953.68,77.3,0.0,0.0,0.0]
[1776837886950,91.75,77957.58,77.3,0.0,0.0,0.0]
[1776837891986,91.75,77956.83,77.3,0.0,0.0,0.0]
[1776837897023,91.75,77959.86,77.3,0.0,0.0,0.0]
[1776837901051,91.75,77963.31,77.3,0.0,0.0,0.0]
[1776837904080,91.75,77967.46,77.3,0.0,0.0,0.0]
[1776837909115,91.75,77968.39,77.3,0.0,0.0,0.0]
[1776837914150,91.75,77966.43,77.3,0.0,0.0,0.0]
[1776837916164,91.75,77957.22,77.3,0.0,0.0,0.0]
[1776837917171,91.75,77948.58,77.3,0.0,0.0,0.0]
[1776837922208,91.75,77949.58,77.3,0.0,0.0,0.0]
[1776837926235,91.75,77943.32,77.3,0.0,0.0,0.0]
[1776837931271,91.75,77942.04,77.3,0.0,0.0,0.0]
[1776837936305,91.75,77941.06,77.3,0.0,0.0,0.0]
[1776837938320,91.75,77944.82,77.3,0.0,0.0,0.0]
[1776837943354,91.75,77946.01,77.3,0.0,0.0,0.0]
[1776837948394,91.75,77949.14,77.3,0.0,0.0,0.0]
[1776837951411,91.75,77955.07,77.3,0.0,0.0,0.0]
[1776837952418,91.75,77962.22,77.3,0.0,0.0,0.0]
[1776837957452,91.75,77963.33,77.3,0.0,0.0,0.0]
[1776837960474,91.75,77967.11,77.3,0.0,0.0,0.0]
[1776837965509,91.75,77965.11,77.3,0.0,0.0,0.0]
[1776837970544,91.75,77966.62,77.3,0.0,0.0,0.0]
[1776837975579,91.75,77966.81,77.3,0.0,0.0,0.0]
[1776837980616,91.75,77967.41,77.3,0.0,0.0,0.0]
[1776837985650,91.75,77967.74,77.3,0.0,0.0,0.0]
[1776837990685,91.75,77964.25,77.3,0.0,0.0,0.0]
[1776837991692,91.75,77963.12,77.3,0.0,0.0,0.0]
[1776837994713,91.75,77959.52,77.3,0.0,0.0,0.0]
[1776837998740,91.75,77953.43,77.3,0.0,0.0,0.0]
[1776837999748,91.75,77947.74,77.3,0.0,0.0,0.0]
[1776838004782,91.75,77948.51,77.3,0.0,0.0,0.0]
[1776838009820,91.75,77945.73,77.3,0.0,0.0,0.0]
[1776838010827,91.75,77950.19,77.3,0.0,0.0,0.0]
[1776838015862,91.75,77954.48,77.3,0.0,0.0,0.0]
[1776838018888,91.75,77949.92,77.3,0.0,0.0,0.0]
[1776838019895,91.75,77944.0,77.3,0.0,0.0,0.0]
[1776838024930,91.75,77947.19,77.3,0.0,0.0,0.0]
[1776838029965,91.75,77946.34,77.3,0.0,0.0,0.0]
[1776838035000,91.75,77944.51,77.3,0.0,0.0,0.0]
[1776838040037,91.75,77941.04,77.3,0.0,0.0,0.0]
[1776838045072,91.75,77942.52,77.3,0.0,0.0,0.0]
[1776838050112,91.75,77946.69,77.3,0.0,0.0,0.0]
[1776838051119,91.75,77946.6,77.3,0.0,0.0,0.0]
[1776838054140,91.75,77951.78,77.3,0.0,0.0,0.0]
[1776838057161,91.75,77955.24,77.3,0.0,0.0,0.0]
[1776838058168,91.75,77958.89,77.3,0.0,0.0,0.0]
[1776838062196,91.75,77962.85,77.3,0.0,0.0,0.0]
[1776838066224,91.75,77957.35,77.3,0.0,0.0,0.0]
[1776838067231,91.75,77952.58,77.3,0.0,0.0,0.0]
[1776838072266,91.75,77953.04,77.3,0.0,0.0,0.0]
[1776838078312,91.75,77953.1,77.3,0.0,0.0,0.0]
[1776838083348,91.75,77951.6,77.3,0.0,0.0,0.0]
[1776838086369,91.75,77955.22,77.3,0.0,0.0,0.0]
[1776838089390,91.75,77950.72,77.3,0.0,0.0,0.0]
[1776838090397,91.75,77941.63,77.3,0.0,0.0,0.0]
[1776838095432,91.75,77940.99,77.3,0.0,0.0,0.0]
[1776838100466,91.75,77940.91,77.3,0.0,0.0,0.0]
[1776838105502,91.75,77938.96,77.3,0.0,0.0,0.0]
[1776838110537,91.75,77936.06,77.3,0.0,0.0,0.0]
[1776838111543,91.75,77935.05,77.3,0.0,0.0,0.0]
[1776838114565,91.75,77928.85,77.3,0.0,0.0,0.0]
[1776838115573,91.75,77923.36,77.3,0.0,0.0,0.0]
[1776838117586,91.75,77927.08,77.3,0.0,0.0,0.0]
[1776838119599,91.75,77932.0,77.3,0.0,0.0,0.0]
[1776838124635,91.75,77929.14,77.3,0.0,0.0,0.0]
[1776838126651,91.75,77923.58,77.3,0.0,0.0,0.0]
[1776838128665,91.75,77919.74,77.3,0.0,0.0,0.0]
[1776838131686,91.75,77916.45,77.3,0.0,0.0,0.0]
[1776838134707,91.75,77920.51,77.3,0.0,0.0,0.0]
[1776838139741,91.75,77920.04,77.3,0.0,0.0,0.0]
[1776838144777,91.75,77919.22,77.3,0.0,0.0,0.0]
[1776838149816,91.75,77918.44,77.3,0.0,0.0,0.0]
[1776838154852,91.75,77917.05,77.3,0.0,0.0,0.0]
[1776838159886,91.75,77918.49,77.3,0.0,0.0,0.0]
[1776838164922,91.75,77919.16,77.3,0.0,0.0,0.0]
[1776838169957,91.75,77919.09,77.3,0.0,0.0,0.0]
[1776838171970,91.75,77919.34,77.3,0.0,0.0,0.0]
[1776838172977,91.75,77924.66,77.3,0.0,0.0,0.0]
[1776838173985,91.75,77932.84,77.3,0.0,0.0,0.0]
[1776838178013,91.75,77936.84,77.3,0.0,0.0,0.0]
[1776838179020,91.75,77932.87,77.3,0.0,0.0,0.0]
[1776838184055,91.75,77935.54,77.3,0.0,0.0,0.0]
[1776838190097,91.75,77936.2,77.3,0.0,0.0,0.0]
[1776838196138,91.75,77935.45,77.3,0.0,0.0,0.0]
[1776838199160,91.75,77941.36,77.3,0.0,0.0,0.0]
[1776838204195,91.75,77940.04,77.3,0.0,0.0,0.0]
[1776838208222,91.75,77934.13,77.3,0.0,0.0,0.0]
[1776838212253,91.75,77939.89,77.3,0.0,0.0,0.0]
[1776838215274,91.75,77944.91,77.3,0.0,0.0,0.0]
[1776838216281,91.75,77949.18,77.3,0.0,0.0,0.0]
[1776838221316,91.75,77949.07,77.3,0.0,0.0,0.0]
[1776838226351,91.75,77947.77,77.3,0.0,0.0,0.0]
[1776838228366,91.75,77941.56,77.3,0.0,0.0,0.0]
[1776838229372,91.75,77935.88,77.3,0.0,0.0,0.0]
[1776838231385,91.75,77934.02,77.3,0.0,0.0,0.0]
[1776838236421,91.75,77932.08,77.3,0.0,0.0,0.0]
[1776838238435,91.75,77928.07,77.3,0.0,0.0,0.0]
[1776838245484,91.75,77928.82,77.3,0.0,0.0,0.0]
[1776838250518,91.75,77928.97,77.3,0.0,0.0,0.0]
[1776838256561,91.75,77928.69,77.3,0.0,0.0,0.0]
[1776838261597,91.75,77926.68,77.3,0.0,0.0,0.0]
[1776838262604,91.75,77930.45,77.3,0.0,0.0,0.0]
[1776838263611,91.75,77934.6,77.3,0.0,0.0,0.0]
[1776838268646,91.75,77936.1,77.3,0.0,0.0,0.0]
[1776838270660,91.75,77943.86,77.3,0.0,0.0,0.0]
[1776838273682,91.75,77940.39,77.3,0.0,0.0,0.0]
[1776838275695,91.75,77935.94,77.3,0.0,0.0,0.0]
[1776838280730,91.75,77934.58,77.3,0.0,0.0,0.0]
[1776838283773,91.75,77938.66,77.3,0.0,0.0,0.0]
[1776838290804,91.75,77940.32,77.3,0.0,0.0,0.0]
[1776838291811,91.75,77939.05,77.3,0.0,0.0,0.0]
[1776838296845,91.75,77939.34,77.3,0.0,0.0,0.0]
[1776838301881,91.75,77938.42,77.3,0.0,0.0,0.0]
[1776838304906,91.75,77932.32,77.3,0.0,0.0,0.0]
[1776838305913,91.75,77926.73,77.3,0.0,0.0,0.0]
[1776838307926,91.75,77923.03,77.3,0.0,0.0,0.0]
[1776838312962,91.75,77921.94,77.3,0.0,0.0,0.0]
[1776838317997,91.75,77922.59,77.3,0.0,0.0,0.0]
[1776838323033,91.75,77922.74,77.3,0.0,0.0,0.0]
[1776838328068,91.75,77923.92,77.3,0.0,0.0,0.0]
[1776838333103,91.75,77924.49,77.3,0.0,0.0,0.0]
[1776838338138,91.75,77927.98,77.3,0.0,0.0,0.0]
[1776838339144,91.75,77931.33,77.3,0.0,0.0,0.0]
[1776838340152,91.75,77934.85,77.3,0.0,0.0,0.0]
[1776838345186,91.75,77940.82,77.3,0.0,0.0,0.0]
[1776838346194,91.75,77948.88,77.3,0.0,0.0,0.0]
[1776838347201,91.75,77952.7,77.3,0.0,0.0,0.0]
[1776838348208,91.75,77959.31,77.3,0.0,0.0,0.0]
[1776838349217,91.75,77963.65,77.3,0.0,0.0,0.0]
[1776838351231,91.75,77965.17,77.3,0.0,0.0,0.0]
[1776838356266,91.75,77967.63,77.3,0.0,0.0,0.0]
[1776838361301,91.75,77965.76,77.3,0.0,0.0,0.0]
[1776838366336,91.75,77962.33,77.3,0.0,0.0,0.0]
[1776838368350,91.75,77954.95,77.3,0.0,0.0,0.0]
[1776838373385,91.75,77954.93,77.3,0.0,0.0,0.0]
[1776838378420,91.75,77957.73,77.3,0.0,0.0,0.0]
[1776838382448,91.75,77960.97,77.3,0.0,0.0,0.0]
[1776838387118,91.75,77960.92,77.3,0.0,0.0,0.0]
[1776838390216,91.75,77960.34,77.3,0.0,0.0,0.0]
[1776838395539,91.75,77962.29,77.3,0.0,0.0,0.0]
[1776838400574,91.75,77962.54,77.3,0.0,0.0,0.0]
[1776838405610,91.75,77967.34,77.3,0.0,0.0,0.0]
[1776838411652,91.75,77964.93,77.3,0.0,0.0,0.0]
[1776838416687,91.75,77964.42,77.3,0.0,0.0,0.0]
[1776838421722,91.75,77964.72,77.3,0.0,0.0,0.0]
[1776838422729,91.75,77969.08,77.3,0.0,0.0,0.0]
[1776838426757,91.75,77981.34,77.3,0.0,0.0,0.0]
[1776838427764,91.75,77986.17,77.3,0.0,0.0,0.0]
[1776838428771,91.75,77993.1,77.3,0.0,0.0,0.0]
[1776838431792,91.75,77996.33,77.3,0.0,0.0,0.0]
[1776838433806,91.75,77999.71,77.3,0.0,0.0,0.0]
[1776838437837,91.75,78011.4,77.3,0.0,0.0,0.0]
[1776838438843,91.75,78014.59,77.3,0.0,0.0,0.0]
[1776838440857,91.75,78017.95,77.3,0.0,0.0,0.0]
[1776838443880,91.75,78013.98,77.3,0.0,0.0,0.0]
[1776838445894,91.75,78009.63,77.3,0.0,0.0,0.0]
[1776838451770,91.75,78010.07,77.3,0.0,0.0,0.0]
[1776838452856,91.75,78012.92,77.3,0.0,0.0,0.0]
[1776838457978,91.75,78012.57,77.3,0.0,0.0,0.0]
[1776838461180,91.75,78017.3,77.3,0.0,0.0,0.0]
[1776838467041,91.75,78015.97,77.3,0.0,0.0,0.0]
[1776838471070,91.75,78015.48,77.3,0.0,0.0,0.0]
[1776838475098,91.75,78010.17,77.3,0.0,0.0,0.0]
[1776838480135,91.75,78007.73,77.3,0.0,0.0,0.0]
[1776838485170,91.75,78006.24,77.3,0.0,0.0,0.0]
[1776838487184,91.75,78002.13,77.3,0.0,0.0,0.0]
[1776838492219,91.75,78002.43,77.3,0.0,0.0,0.0]
[1776838496183,91.75,78003.37,77.3,0.0,0.0,0.0]
[1776838496302,91.75,77995.09,77.3,0.0,0.0,0.0]
[1776838497261,91.75,77964.71,77.3,0.0,0.0,0.0]
[1776838498004,91.75,77964.71,77.3,0.0,0.0,0.0]
[1776838498269,91.75,77947.4,77.3,0.0,0.0,0.0]
[1776838499275,91.75,77953.67,77.3,0.0,0.0,0.0]
[1776838504310,91.75,77954.25,77.3,0.0,0.0,0.0]
[1776838509346,91.75,77955.78,77.3,0.0,0.0,0.0]
[1776838511361,91.75,77965.92,77.3,0.0,0.0,0.0]
[1776838512368,91.75,77971.39,77.3,0.0,0.0,0.0]
[1776838514382,91.75,77966.19,77.3,0.0,0.0,0.0]
[1776838519417,91.75,77962.94,77.3,0.0,0.0,0.0]
[1776838524452,91.75,77963.6,77.3,0.0,0.0,0.0]
[1776838529486,91.75,77965.68,77.3,0.0,0.0,0.0]
[1776838531501,91.75,77971.81,77.3,0.0,0.0,0.0]
[1776838532508,91.75,77976.34,77.3,0.0,0.0,0.0]
[1776838533515,91.75,77982.32,77.3,0.0,0.0,0.0]
[1776838535529,91.75,77986.73,77.3,0.0,0.0,0.0]
[1776838536535,91.75,77981.17,77.3,0.0,0.0,0.0]
[1776838541571,91.75,77977.17,77.3,0.0,0.0,0.0]
[1776838546606,91.75,77976.75,77.3,0.0,0.0,0.0]
[1776838551641,91.75,77980.41,77.3,0.0,0.0,0.0]
[1776838552648,91.75,77988.34,77.3,0.0,0.0,0.0]
[1776838557683,91.75,77992.29,77.3,0.0,0.0,0.0]
[1776838562718,91.75,77991.22,77.3,0.0,0.0,0.0]
[1776838566745,91.75,77997.21,77.3,0.0,0.0,0.0]
[1776838567753,91.75,78002.65,77.3,0.0,0.0,0.0]
[1776838572788,91.75,78010.16,77.3,0.0,0.0,0.0]
[1776838573795,91.75,78014.16,77.3,0.0,0.0,0.0]
[1776838576815,91.75,78017.31,77.3,0.0,0.0,0.0]
[1776838581851,91.75,78016.12,77.3,0.0,0.0,0.0]
[1776838586886,91.75,78016.02,77.3,0.0,0.0,0.0]
[1776838591921,91.75,78012.8,77.3,0.0,0.0,0.0]
[1776838592928,91.75,78006.69,77.3,0.0,0.0,0.0]
[1776838594942,91.75,78002.35,77.3,0.0,0.0,0.0]
[1776838599977,91.75,78002.58,77.3,0.0,0.0,0.0]
[1776838601990,91.75,78005.87,77.3,0.0,0.0,0.0]
[1776838607026,91.75,78005.0,77.3,0.0,0.0,0.0]
[1776838612061,91.75,78003.96,77.3,0.0,0.0,0.0]
[1776838617095,91.75,78002.35,77.3,0.0,0.0,0.0]
[1776838621125,91.75,77997.79,77.3,0.0,0.0,0.0]
[1776838623141,91.75,77988.29,77.3,0.0,0.0,0.0]
[1776838624148,91.75,77981.1,77.3,0.0,0.0,0.0]
[1776838625154,91.75,77976.52,77.3,0.0,0.0,0.0]
[1776838626162,91.75,77970.8,77.3,0.0,0.0,0.0]
[1776838631197,91.75,77969.88,77.3,0.0,0.0,0.0]
[1776838634224,91.75,77974.51,77.3,0.0,0.0,0.0]
[1776838635231,91.75,77979.26,77.3,0.0,0.0,0.0]
[1776838640265,91.75,77975.3,77.3,0.0,0.0,0.0]
[1776838645300,91.75,77972.31,77.3,0.0,0.0,0.0]
[1776838650336,91.75,77970.31,77.3,0.0,0.0,0.0]
[1776838651343,91.75,77970.32,77.3,0.0,0.0,0.0]
[1776838653357,91.75,77977.92,77.3,0.0,0.0,0.0]
[1776838654365,91.75,77986.76,77.3,0.0,0.0,0.0]
[1776838657386,91.75,77989.92,77.3,0.0,0.0,0.0]
[1776838662421,91.75,77988.73,77.3,0.0,0.0,0.0]
[1776838664435,91.75,77980.06,77.3,0.0,0.0,0.0]
[1776838668463,91.75,77983.26,77.3,0.0,0.0,0.0]
[1776838671484,91.75,77986.94,77.3,0.0,0.0,0.0]
[1776838676518,91.75,77989.44,77.3,0.0,0.0,0.0]
[1776838681554,91.75,77987.69,77.3,0.0,0.0,0.0]
[1776838682561,91.75,77991.92,77.3,0.0,0.0,0.0]
[1776838683568,91.75,77998.89,77.3,0.0,0.0,0.0]
[1776838688603,91.75,77998.63,77.3,0.0,0.0,0.0]
[1776838693638,91.75,77996.57,77.3,0.0,0.0,0.0]
[1776838698674,91.75,77997.11,77.3,0.0,0.0,0.0]
[1776838703709,91.75,77997.99,77.3,0.0,0.0,0.0]
[1776838705724,91.75,77994.06,77.3,0.0,0.0,0.0]
[1776838710759,91.75,77997.83,77.3,0.0,0.0,0.0]
[1776838711766,91.75,77996.67,77.3,0.0,0.0,0.0]
[1776838716801,91.75,77998.14,77.3,0.0,0.0,0.0]
[1776838721836,91.75,77997.15,77.3,0.0,0.0,0.0]
[1776838726871,91.75,77996.99,77.3,0.0,0.0,0.0]
[1776838731906,91.75,78005.46,77.3,0.0,0.0,0.0]
[1776838732913,91.75,78009.03,77.3,0.0,0.0,0.0]
[1776838737948,91.75,78009.08,77.3,0.0,0.0,0.0]
[1776838738955,91.75,78003.66,77.3,0.0,0.0,0.0]
[1776838740969,91.75,77998.89,77.3,0.0,0.0,0.0]
[1776838742982,91.75,77995.69,77.3,0.0,0.0,0.0]
[1776838748018,91.75,77994.59,77.3,0.0,0.0,0.0]
[1776838753056,91.75,77992.75,77.3,0.0,0.0,0.0]
[1776838756077,91.75,77989.03,77.3,0.0,0.0,0.0]
[1776838761111,91.75,77989.93,77.3,0.0,0.0,0.0]
[1776838766146,91.75,77989.91,77.3,0.0,0.0,0.0]
[1776838771186,91.75,77989.5,77.3,0.0,0.0,0.0]
[1776838773200,91.75,77995.68,77.3,0.0,0.0,0.0]
[1776838778235,91.75,78001.79,77.3,0.0,0.0,0.0]
[1776838779241,91.75,78007.09,77.3,0.0,0.0,0.0]
[1776838784277,91.75,78006.22,77.3,0.0,0.0,0.0]
[1776838789311,91.75,78009.05,77.3,0.0,0.0,0.0]
[1776838794347,91.75,78004.15,77.3,0.0,0.0,0.0]
[1776838797367,91.75,78000.35,77.3,0.0,0.0,0.0]
[1776838802402,91.75,77999.76,77.3,0.0,0.0,0.0]
[1776838805424,91.75,78005.16,77.3,0.0,0.0,0.0]
[1776838806431,91.75,78010.18,77.3,0.0,0.0,0.0]
[1776838807438,91.75,78018.73,77.3,0.0,0.0,0.0]
[1776838812473,91.75,78018.6,77.3,0.0,0.0,0.0]
[1776838817562,91.75,78018.09,77.3,0.0,0.0,0.0]
[1776838822598,91.75,78018.47,77.3,0.0,0.0,0.0]
[1776838827633,91.75,78015.85,77.3,0.0,0.0,0.0]
[1776838830653,91.75,78019.02,77.3,0.0,0.0,0.0]
[1776838831661,91.75,78020.43,77.3,0.0,0.0,0.0]
[1776838836696,91.75,78028.49,77.3,0.0,0.0,0.0]
[1776838838710,91.75,78032.44,77.3,0.0,0.0,0.0]
[1776838840724,91.75,78036.02,77.3,0.0,0.0,0.0]
[1776838841731,91.75,78031.84,77.3,0.0,0.0,0.0]
[1776838846765,91.75,78027.63,77.3,0.0,0.0,0.0]
[1776838848780,91.75,78024.12,77.3,0.0,0.0,0.0]
[1776838853815,91.75,78021.92,77.3,0.0,0.0,0.0]
[1776838855829,91.75,78029.61,77.3,0.0,0.0,0.0]
[1776838857842,91.75,78033.91,77.3,0.0,0.0,0.0]
[1776838859397,91.75,78033.62,77.3,0.0,0.0,0.0]
[1776838864892,91.75,78032.75,77.3,0.0,0.0,0.0]
[1776838869927,91.75,78030.82,77.3,0.0,0.0,0.0]
[1776838874961,91.75,78030.91,77.3,0.0,0.0,0.0]
[1776838879997,91.75,78030.52,77.3,0.0,0.0,0.0]
[1776838883018,91.75,78026.23,77.3,0.0,0.0,0.0]
[1776838884025,91.75,78022.94,77.3,0.0,0.0,0.0]
[1776838889060,91.75,78021.77,77.3,0.0,0.0,0.0]
[1776838891074,91.75,78020.49,77.3,0.0,0.0,0.0]
[1776838896111,91.75,78018.99,77.3,0.0,0.0,0.0]
[1776838901146,91.75,78021.28,77.3,0.0,0.0,0.0]
[1776838902153,91.75,78026.78,77.3,0.0,0.0,0.0]
[1776838903160,91.75,78032.5,77.3,0.0,0.0,0.0]
[1776838905294,91.75,78034.45,77.3,0.0,0.0,0.0]
[1776838911219,91.75,78036.74,77.3,0.0,0.0,0.0]
[1776838914240,91.75,78040.91,77.3,0.0,0.0,0.0]
[1776838919274,91.75,78038.81,77.3,0.0,0.0,0.0]
[1776838920282,91.75,78044.65,77.3,0.0,0.0,0.0]
[1776838925319,91.75,78042.85,77.3,0.0,0.0,0.0]
[1776838926328,91.75,78036.78,77.3,0.0,0.0,0.0]
[1776838927334,91.75,78031.49,77.3,0.0,0.0,0.0]
[1776838932373,91.75,78030.27,77.3,0.0,0.0,0.0]
[1776838934387,91.75,78025.9,77.3,0.0,0.0,0.0]
[1776838935394,91.75,78029.24,77.3,0.0,0.0,0.0]
[1776838936401,91.75,78033.33,77.3,0.0,0.0,0.0]
[1776838938415,91.75,78038.21,77.3,0.0,0.0,0.0]
[1776838940429,91.75,78042.67,77.3,0.0,0.0,0.0]
[1776838945464,91.75,78042.79,77.3,0.0,0.0,0.0]
[1776838947478,91.75,78039.49,77.3,0.0,0.0,0.0]
[1776838951506,91.75,78035.29,77.3,0.0,0.0,0.0]
[1776838956541,91.75,78034.5,77.3,0.0,0.0,0.0]
[1776838961576,91.75,78033.7,77.3,0.0,0.0,0.0]
[1776838963590,91.75,78029.78,77.3,0.0,0.0,0.0]
[1776838968625,91.75,78030.18,77.3,0.0,0.0,0.0]
[1776838973663,91.75,78030.61,77.3,0.0,0.0,0.0]
[1776838978698,91.75,78031.67,77.3,0.0,0.0,0.0]
[1776838983733,91.75,78024.21,77.3,0.0,0.0,0.0]
[1776838988768,91.75,78021.42,77.3,0.0,0.0,0.0]
[1776838992796,91.75,78016.42,77.3,0.0,0.0,0.0]
[1776838993803,91.75,78013.02,77.3,0.0,0.0,0.0]
[1776838998838,91.75,78012.7,77.3,0.0,0.0,0.0]
[1776839003874,91.75,78011.79,77.3,0.0,0.0,0.0]
[1776839007903,91.75,78008.33,77.3,0.0,0.0,0.0]
[1776839008925,91.75,78004.8,77.3,0.0,0.0,0.0]
[1776839009928,91.75,77997.3,77.3,0.0,0.0,0.0]
[1776839010938,91.75,77992.81,77.3,0.0,0.0,0.0]
[1776839011945,91.75,77992.55,77.3,0.0,0.0,0.0]
[1776839016980,91.75,77990.03,77.3,0.0,0.0,0.0]
[1776839021008,91.75,77986.9,77.3,0.0,0.0,0.0]
[1776839026043,91.75,77986.53,77.3,0.0,0.0,0.0]
[1776839031078,91.75,77987.31,77.3,0.0,0.0,0.0]
[1776839032085,91.75,77983.51,77.3,0.0,0.0,0.0]
[1776839037120,91.75,77985.88,77.3,0.0,0.0,0.0]
[1776839042155,91.75,77985.19,77.3,0.0,0.0,0.0]
[1776839044169,91.75,77979.31,77.3,0.0,0.0,0.0]
[1776839045175,91.75,77969.6,77.3,0.0,0.0,0.0]
[1776839046183,91.75,77964.61,77.3,0.0,0.0,0.0]
[1776839050211,91.75,77958.2,77.3,0.0,0.0,0.0]
[1776839052225,91.75,77948.09,77.3,0.0,0.0,0.0]
[1776839053231,91.75,77941.7,77.3,0.0,0.0,0.0]
[1776839055245,91.75,77945.94,77.3,0.0,0.0,0.0]
[1776839056252,91.75,77950.75,77.3,0.0,0.0,0.0]
[1776839058267,91.75,77946.31,77.3,0.0,0.0,0.0]
[1776839063302,91.75,77944.28,77.3,0.0,0.0,0.0]
[1776839067331,91.75,77939.76,77.3,0.0,0.0,0.0]
[1776839068338,91.75,77935.05,77.3,0.0,0.0,0.0]
[1776839070352,91.75,77938.12,77.3,0.0,0.0,0.0]
[1776839071358,91.75,77938.0,77.3,0.0,0.0,0.0]
[1776839074380,91.75,77944.22,77.3,0.0,0.0,0.0]
[1776839078409,91.75,77949.64,77.3,0.0,0.0,0.0]
[1776839083444,91.75,77950.56,77.3,0.0,0.0,0.0]
[1776839088479,91.75,77950.61,77.3,0.0,0.0,0.0]
[1776839093513,91.75,77950.51,77.3,0.0,0.0,0.0]
[1776839098549,91.75,77952.15,77.3,0.0,0.0,0.0]
[1776839101570,91.75,77956.96,77.3,0.0,0.0,0.0]
[1776839106605,91.75,77955.74,77.3,0.0,0.0,0.0]
[1776839111641,91.75,77957.54,77.3,0.0,0.0,0.0]
[1776839112648,91.75,77963.06,77.3,0.0,0.0,0.0]
[1776839113657,91.75,77977.14,77.3,0.0,0.0,0.0]
[1776839114664,91.75,77980.45,77.3,0.0,0.0,0.0]
[1776839119699,91.75,77982.86,77.3,0.0,0.0,0.0]
[1776839124733,91.75,77982.58,77.3,0.0,0.0,0.0]
[1776839129770,91.75,77984.46,77.3,0.0,0.0,0.0]
[1776839131783,91.75,77984.85,77.3,0.0,0.0,0.0]
[1776839136818,91.75,77984.49,77.3,0.0,0.0,0.0]
[1776839141855,91.75,77984.94,77.3,0.0,0.0,0.0]
[1776839146891,91.75,77984.83,77.3,0.0,0.0,0.0]
[1776839151925,91.75,77984.95,77.3,0.0,0.0,0.0]
[1776839158975,91.75,77981.97,77.3,0.0,0.0,0.0]
[1776839164010,91.75,77980.42,77.3,0.0,0.0,0.0]
[1776839169044,91.75,77979.08,77.3,0.0,0.0,0.0]
[1776839174080,91.75,77979.17,77.3,0.0,0.0,0.0]
[1776839179115,91.75,77977.51,77.3,0.0,0.0,0.0]
[1776839184149,91.75,77977.59,77.3,0.0,0.0,0.0]
[1776839189185,91.75,77978.17,77.3,0.0,0.0,0.0]
[1776839191199,91.75,77978.03,77.3,0.0,0.0,0.0]
[1776839196234,91.75,77977.99,77.3,0.0,0.0,0.0]
[1776839200262,91.75,77967.65,77.3,0.0,0.0,0.0]
[1776839202276,91.75,77981.67,77.3,0.0,0.0,0.0]
[1776839203283,91.75,77985.26,77.3,0.0,0.0,0.0]
[1776839206304,91.75,77988.53,77.3,0.0,0.0,0.0]
[1776839211339,91.75,77988.28,77.3,0.0,0.0,0.0]
[1776839216374,91.75,77993.46,77.3,0.0,0.0,0.0]
[1776839221185,91.75,77994.46,77.3,0.0,0.0,0.0]
[1776839222416,91.75,77989.16,77.3,0.0,0.0,0.0]
[1776839227451,91.75,77991.65,77.3,0.0,0.0,0.0]
[1776839230175,91.75,77990.3,77.3,0.0,0.0,0.0]
[1776839235507,91.75,77990.06,77.3,0.0,0.0,0.0]
[1776839240542,91.75,77989.77,77.3,0.0,0.0,0.0]
[1776839244578,91.75,77993.76,77.3,0.0,0.0,0.0]
[1776839245584,91.75,77987.74,77.3,0.0,0.0,0.0]
[1776839246591,91.75,77976.25,77.3,0.0,0.0,0.0]
[1776839249613,91.75,77981.89,77.3,0.0,0.0,0.0]
[1776839250620,91.75,77987.93,77.3,0.0,0.0,0.0]
[1776839251627,91.75,77991.96,77.3,0.0,0.0,0.0]
[1776839254648,91.75,77988.03,77.3,0.0,0.0,0.0]
[1776839255655,91.75,77984.2,77.3,0.0,0.0,0.0]
[1776839260690,91.75,77979.71,77.3,0.0,0.0,0.0]
[1776839262704,91.75,77982.64,77.3,0.0,0.0,0.0]
[1776839265725,91.75,77985.64,77.3,0.0,0.0,0.0]
[1776839270760,91.75,77982.5,77.3,0.0,0.0,0.0]
[1776839272774,91.75,77978.45,77.3,0.0,0.0,0.0]
[1776839277809,91.75,77979.1,77.3,0.0,0.0,0.0]
[1776839282844,91.75,77979.22,77.3,0.0,0.0,0.0]
[1776839287879,91.75,77981.57,77.3,0.0,0.0,0.0]
[1776839289893,91.75,77985.94,77.3,0.0,0.0,0.0]
[1776839295662,91.75,77987.85,77.3,0.0,0.0,0.0]
[1776839295934,91.75,77996.52,77.3,0.0,0.0,0.0]
[1776839300970,91.75,77996.27,77.3,0.0,0.0,0.0]
[1776839302984,91.75,77992.19,77.3,0.0,0.0,0.0]
[1776839303993,91.75,77988.93,77.3,0.0,0.0,0.0]
[1776839309028,91.75,77988.2,77.3,0.0,0.0,0.0]
[1776839311042,91.75,77989.61,77.3,0.0,0.0,0.0]
[1776839315069,91.75,77985.99,77.3,0.0,0.0,0.0]
[1776839317083,91.75,77982.07,77.3,0.0,0.0,0.0]
[1776839322119,91.75,77982.26,77.3,0.0,0.0,0.0]
[1776839327153,91.75,77982.11,77.3,0.0,0.0,0.0]
[1776839332189,91.75,77978.47,77.3,0.0,0.0,0.0]
[1776839333198,91.75,77956.72,77.3,0.0,0.0,0.0]
[1776839334711,91.75,77943.44,77.3,0.0,0.0,0.0]
[1776839340246,91.75,77943.99,77.3,0.0,0.0,0.0]
[1776839345281,91.75,77943.59,77.3,0.0,0.0,0.0]
[1776839350315,91.75,77942.46,77.3,0.0,0.0,0.0]
[1776839353337,91.75,77938.3,77.3,0.0,0.0,0.0]
[1776839354344,91.75,77931.92,77.3,0.0,0.0,0.0]
[1776839359378,91.75,77930.3,77.3,0.0,0.0,0.0]
[1776839362400,91.75,77935.73,77.3,0.0,0.0,0.0]
[1776839363407,91.75,77939.27,77.3,0.0,0.0,0.0]
[1776839366428,91.75,77943.07,77.3,0.0,0.0,0.0]
[1776839368447,91.75,77946.15,77.3,0.0,0.0,0.0]
[1776839369454,91.75,77950.88,77.3,0.0,0.0,0.0]
[1776839371468,91.75,77950.56,77.3,0.0,0.0,0.0]
[1776839376503,91.75,77952.91,77.3,0.0,0.0,0.0]
[1776839381538,91.75,77955.01,77.3,0.0,0.0,0.0]
[1776839386575,91.75,77956.09,77.3,0.0,0.0,0.0]
[1776839391613,91.75,77958.31,77.3,0.0,0.0,0.0]
[1776839396647,91.75,77958.83,77.3,0.0,0.0,0.0]
[1776839398662,91.75,77968.88,77.3,0.0,0.0,0.0]
[1776839399668,91.75,77975.46,77.3,0.0,0.0,0.0]
[1776839400681,91.75,77979.94,77.3,0.0,0.0,0.0]
[1776839401688,91.75,77986.49,77.3,0.0,0.0,0.0]
[1776839402695,91.75,77993.53,77.3,0.0,0.0,0.0]
[1776839403702,91.75,77998.11,77.3,0.0,0.0,0.0]
[1776839408737,91.75,77998.97,77.3,0.0,0.0,0.0]
[1776839409743,91.75,78007.07,77.3,0.0,0.0,0.0]
[1776839412765,91.75,78004.12,77.3,0.0,0.0,0.0]
[1776839413772,91.75,77998.87,77.3,0.0,0.0,0.0]
[1776839415786,91.75,77995.73,77.3,0.0,0.0,0.0]
[1776839420821,91.75,77996.14,77.3,0.0,0.0,0.0]
[1776839425857,91.75,77993.73,77.3,0.0,0.0,0.0]
[1776839427871,91.75,78002.2,77.3,0.0,0.0,0.0]
[1776839428877,91.75,78006.28,77.3,0.0,0.0,0.0]
[1776839431899,91.75,78008.34,77.3,0.0,0.0,0.0]
[1776839433913,91.75,78013.27,77.3,0.0,0.0,0.0]
[1776839435927,91.75,78017.07,77.3,0.0,0.0,0.0]
[1776839437940,91.75,78012.61,77.3,0.0,0.0,0.0]
[1776839438947,91.75,78009.26,77.3,0.0,0.0,0.0]
[1776839439955,91.75,78002.46,77.3,0.0,0.0,0.0]
[1776839441969,91.75,77997.37,77.3,0.0,0.0,0.0]
[1776839442976,91.75,77994.18,77.3,0.0,0.0,0.0]
[1776839448012,91.75,77995.76,77.3,0.0,0.0,0.0]
[1776839453047,91.75,77993.1,77.3,0.0,0.0,0.0]
[1776839457074,91.75,77996.69,77.3,0.0,0.0,0.0]
[1776839462110,91.75,78000.01,77.3,0.0,0.0,0.0]
[1776839464124,91.75,78003.56,77.3,0.0,0.0,0.0]
[1776839469159,91.75,78003.77,77.3,0.0,0.0,0.0]
[1776839471173,91.75,77998.46,77.3,0.0,0.0,0.0]
[1776839473187,91.75,77995.12,77.3,0.0,0.0,0.0]
[1776839478222,91.75,77993.13,77.3,0.0,0.0,0.0]
[1776839481243,91.75,77987.96,77.3,0.0,0.0,0.0]
[1776839482249,91.75,77981.38,77.3,0.0,0.0,0.0]
[1776839483257,91.75,77977.42,77.3,0.0,0.0,0.0]
[1776839486278,91.75,77974.35,77.3,0.0,0.0,0.0]
[1776839491313,91.75,77973.84,77.3,0.0,0.0,0.0]
[1776839495341,91.75,77977.48,77.3,0.0,0.0,0.0]
[1776839500376,91.75,77980.07,77.3,0.0,0.0,0.0]
[1776839505410,91.75,77981.96,77.3,0.0,0.0,0.0]
[1776839510446,91.75,77980.34,77.3,0.0,0.0,0.0]
[1776839513467,91.75,77974.57,77.3,0.0,0.0,0.0]
[1776839514474,91.75,77970.97,77.3,0.0,0.0,0.0]
[1776839515481,91.75,77967.93,77.3,0.0,0.0,0.0]
[1776839520516,91.75,77970.22,77.3,0.0,0.0,0.0]
[1776839524544,91.75,77973.38,77.3,0.0,0.0,0.0]
[1776839527565,91.75,77969.34,77.3,0.0,0.0,0.0]
[1776839528572,91.75,77962.61,77.3,0.0,0.0,0.0]
[1776839533607,91.75,77961.42,77.3,0.0,0.0,0.0]
[1776839538642,91.75,77968.59,77.3,0.0,0.0,0.0]
[1776839539650,91.75,77973.75,77.3,0.0,0.0,0.0]
[1776839541664,91.75,77978.02,77.3,0.0,0.0,0.0]
[1776839544685,91.75,77973.01,77.3,0.0,0.0,0.0]
[1776839545692,91.75,77969.44,77.3,0.0,0.0,0.0]
[1776839550727,91.75,77967.61,77.3,0.0,0.0,0.0]
[1776839551734,91.75,77967.58,77.3,0.0,0.0,0.0]
[1776839556768,91.75,77967.49,77.3,0.0,0.0,0.0]
[1776839559790,91.75,77972.59,77.3,0.0,0.0,0.0]
[1776839560797,91.75,77980.15,77.3,0.0,0.0,0.0]
[1776839561804,91.75,77987.52,77.3,0.0,0.0,0.0]
[1776839562811,91.75,77990.79,77.3,0.0,0.0,0.0]
[1776839564825,91.75,77986.03,77.3,0.0,0.0,0.0]
[1776839567846,91.75,77989.94,77.3,0.0,0.0,0.0]
[1776839572881,91.75,77985.93,77.3,0.0,0.0,0.0]
[1776839577916,91.75,77987.97,77.3,0.0,0.0,0.0]
[1776839580937,91.75,77992.91,77.3,0.0,0.0,0.0]
[1776839581944,91.75,77998.57,77.3,0.0,0.0,0.0]
[1776839584965,91.75,78004.03,77.3,0.0,0.0,0.0]
[1776839585972,91.75,78007.03,77.3,0.0,0.0,0.0]
[1776839591007,91.75,78006.31,77.3,0.0,0.0,0.0]
[1776839596043,91.75,78006.91,77.3,0.0,0.0,0.0]
[1776839598057,91.75,78012.24,77.3,0.0,0.0,0.0]
[1776839599064,91.75,78015.74,77.3,0.0,0.0,0.0]
[1776839604098,91.75,78016.68,77.3,0.0,0.0,0.0]
[1776839609135,91.75,78018.96,77.3,0.0,0.0,0.0]
[1776839611149,91.75,78018.46,77.3,0.0,0.0,0.0]
[1776839614170,91.75,78014.22,77.3,0.0,0.0,0.0]
[1776839615176,91.75,78010.34,77.3,0.0,0.0,0.0]
[1776839617191,91.75,78005.6,77.3,0.0,0.0,0.0]
[1776839618198,91.75,77998.87,77.3,0.0,0.0,0.0]
[1776839619205,91.75,77993.59,77.3,0.0,0.0,0.0]
[1776839622225,91.75,77988.89,77.3,0.0,0.0,0.0]
[1776839627261,91.75,77987.51,77.3,0.0,0.0,0.0]
[1776839629275,91.75,77991.57,77.3,0.0,0.0,0.0]
[1776839633304,91.75,77988.24,77.3,0.0,0.0,0.0]
[1776839635317,91.75,77984.23,77.3,0.0,0.0,0.0]
[1776839638340,91.75,77979.8,77.3,0.0,0.0,0.0]
[1776839641366,91.75,77982.71,77.3,0.0,0.0,0.0]
[1776839642370,91.75,77994.65,77.3,0.0,0.0,0.0]
[1776839647405,91.75,77996.67,77.3,0.0,0.0,0.0]
[1776839652440,91.75,77992.42,77.3,0.0,0.0,0.0]
[1776839657474,91.75,77992.09,77.3,0.0,0.0,0.0]
[1776839662510,91.75,77989.97,77.3,0.0,0.0,0.0]
[1776839667544,91.75,77989.66,77.3,0.0,0.0,0.0]
[1776839671574,91.75,77990.28,77.3,0.0,0.0,0.0]
[1776839672582,91.75,77994.07,77.3,0.0,0.0,0.0]
[1776839674596,91.75,77998.94,77.3,0.0,0.0,0.0]
[1776839677617,91.75,77993.79,77.3,0.0,0.0,0.0]
[1776839681012,91.75,77996.66,77.3,0.0,0.0,0.0]
[1776839682652,91.75,78001.14,77.3,0.0,0.0,0.0]
[1776839684666,91.75,77997.85,77.3,0.0,0.0,0.0]
[1776839685673,91.75,77994.12,77.3,0.0,0.0,0.0]
[1776839686680,91.75,77990.87,77.3,0.0,0.0,0.0]
[1776839688695,91.75,77986.86,77.3,0.0,0.0,0.0]
[1776839689702,91.75,77981.84,77.3,0.0,0.0,0.0]
[1776839690709,91.75,77968.69,77.3,0.0,0.0,0.0]
[1776839691718,91.75,77964.99,77.3,0.0,0.0,0.0]
[1776839692723,91.75,77961.62,77.3,0.0,0.0,0.0]
[1776839694738,91.75,77958.79,77.3,0.0,0.0,0.0]
[1776839695745,91.75,77952.59,77.3,0.0,0.0,0.0]
[1776839696752,91.75,77948.32,77.3,0.0,0.0,0.0]
[1776839697759,91.75,77944.92,77.3,0.0,0.0,0.0]
[1776839700780,91.75,77941.23,77.3,0.0,0.0,0.0]
[1776839701787,91.75,77937.57,77.3,0.0,0.0,0.0]
[1776839703801,91.75,77930.28,77.3,0.0,0.0,0.0]
[1776839705815,91.75,77923.31,77.3,0.0,0.0,0.0]
[1776839707829,91.75,77918.02,77.3,0.0,0.0,0.0]
[1776839711858,91.75,77923.17,77.3,0.0,0.0,0.0]
[1776839712866,91.75,77929.3,77.3,0.0,0.0,0.0]
[1776839713873,91.75,77932.95,77.3,0.0,0.0,0.0]
[1776839718908,91.75,77930.82,77.3,0.0,0.0,0.0]
[1776839720922,91.75,77935.5,77.3,0.0,0.0,0.0]
[1776839721930,91.75,77931.32,77.3,0.0,0.0,0.0]
[1776839722936,91.75,77926.17,77.3,0.0,0.0,0.0]
[1776839723944,91.75,77921.58,77.3,0.0,0.0,0.0]
[1776839727972,91.75,77926.21,77.3,0.0,0.0,0.0]
[1776839729986,91.75,77923.05,77.3,0.0,0.0,0.0]
[1776839732000,91.75,77923.23,77.3,0.0,0.0,0.0]
[1776839734013,91.75,77926.74,77.3,0.0,0.0,0.0]
[1776839735021,91.75,77930.0,77.3,0.0,0.0,0.0]
[1776839740056,91.75,77929.31,77.3,0.0,0.0,0.0]
[1776839745092,91.75,77930.76,77.3,0.0,0.0,0.0]
[1776839750128,91.75,77935.93,77.3,0.0,0.0,0.0]
[1776839751135,91.75,77940.38,77.3,0.0,0.0,0.0]
[1776839753149,91.75,77944.6,77.3,0.0,0.0,0.0]
[1776839758184,91.75,77947.59,77.3,0.0,0.0,0.0]
[1776839760198,91.75,77951.02,77.3,0.0,0.0,0.0]
[1776839765233,91.75,77951.57,77.3,0.0,0.0,0.0]
[1776839768266,91.75,77955.91,77.3,0.0,0.0,0.0]
[1776839773296,91.75,77952.55,77.3,0.0,0.0,0.0]
[1776839778330,91.75,77952.82,77.3,0.0,0.0,0.0]
[1776839783366,91.75,77947.78,77.3,0.0,0.0,0.0]
[1776839784373,91.75,77944.07,77.3,0.0,0.0,0.0]
[1776839786387,91.75,77940.53,77.3,0.0,0.0,0.0]
[1776839791421,91.75,77938.3,77.3,0.0,0.0,0.0]
[1776839796457,91.75,77942.29,77.3,0.0,0.0,0.0]
[1776839798471,91.75,77946.57,77.3,0.0,0.0,0.0]
[1776839800485,91.75,77950.98,77.3,0.0,0.0,0.0]
[1776839801491,91.75,77954.23,77.3,0.0,0.0,0.0]
[1776839806527,91.75,77954.79,77.3,0.0,0.0,0.0]
[1776839811563,91.75,77951.87,77.3,0.0,0.0,0.0]
[1776839813581,91.75,77947.82,77.3,0.0,0.0,0.0]
[1776839818612,91.75,77948.01,77.3,0.0,0.0,0.0]
[1776839821633,91.75,77956.02,77.3,0.0,0.0,0.0]
[1776839823647,91.75,77960.18,77.3,0.0,0.0,0.0]
[1776839826818,91.75,77958.68,77.3,0.0,0.0,0.0]
[1776839826940,91.75,77955.85,77.3,0.0,0.0,0.0]
[1776839828010,91.75,77955.85,77.3,0.0,0.0,0.0]
[1776839828036,91.75,77952.66,77.3,0.0,0.0,0.0]
[1776839832714,91.75,77949.63,77.3,0.0,0.0,0.0]
[1776839837749,91.75,77949.97,77.3,0.0,0.0,0.0]
[1776839842784,91.75,77948.07,77.3,0.0,0.0,0.0]
[1776839844797,91.75,77951.02,77.3,0.0,0.0,0.0]
[1776839850845,91.75,77949.4,77.3,0.0,0.0,0.0]
[1776839851852,91.75,77946.35,77.3,0.0,0.0,0.0]
[1776839853866,91.75,77942.39,77.3,0.0,0.0,0.0]
[1776839855880,91.75,77937.96,77.3,0.0,0.0,0.0]
[1776839860914,91.75,77933.44,77.3,0.0,0.0,0.0]
[1776839862929,91.75,77925.9,77.3,0.0,0.0,0.0]
[1776839868972,91.75,77922.22,77.3,0.0,0.0,0.0]
[1776839869978,91.75,77924.97,77.3,0.0,0.0,0.0]
[1776839874006,91.75,77928.25,77.3,0.0,0.0,0.0]
[1776839879041,91.75,77926.97,77.3,0.0,0.0,0.0]
[1776839884076,91.75,77925.99,77.3,0.0,0.0,0.0]
[1776839889111,91.75,77925.02,77.3,0.0,0.0,0.0]
[1776839894145,91.75,77925.17,77.3,0.0,0.0,0.0]
[1776839899181,91.75,77925.93,77.3,0.0,0.0,0.0]
[1776839902202,91.75,77921.45,77.3,0.0,0.0,0.0]
[1776839904215,91.75,77918.01,77.3,0.0,0.0,0.0]
[1776839909251,91.75,77913.57,77.3,0.0,0.0,0.0]
[1776839911265,91.75,77912.99,77.3,0.0,0.0,0.0]
[1776839915293,91.75,77918.41,77.3,0.0,0.0,0.0]
[1776839920328,91.75,77915.79,77.3,0.0,0.0,0.0]
[1776839923349,91.75,77919.48,77.3,0.0,0.0,0.0]
[1776839924355,91.75,77923.65,77.3,0.0,0.0,0.0]
[1776839926370,91.75,77927.33,77.3,0.0,0.0,0.0]
[1776839931406,91.75,77932.19,77.3,0.0,0.0,0.0]
[1776839932413,91.75,77938.18,77.3,0.0,0.0,0.0]
[1776839934428,91.75,77942.8,77.3,0.0,0.0,0.0]
[1776839939468,91.75,77940.84,77.3,0.0,0.0,0.0]
[1776839944503,91.75,77940.75,77.3,0.0,0.0,0.0]
[1776839948532,91.75,77944.78,77.3,0.0,0.0,0.0]
[1776839953567,91.75,77945.74,77.3,0.0,0.0,0.0]
[1776839955581,91.75,77940.09,77.3,0.0,0.0,0.0]
[1776839956588,91.75,77932.96,77.3,0.0,0.0,0.0]
[1776839959608,91.75,77938.89,77.3,0.0,0.0,0.0]
[1776839960616,91.75,77941.77,77.3,0.0,0.0,0.0]
[1776839965650,91.75,77942.35,77.3,0.0,0.0,0.0]
[1776839970686,91.75,77941.19,77.3,0.0,0.0,0.0]
[1776839971692,91.75,77941.43,77.3,0.0,0.0,0.0]
[1776839974713,91.75,77944.27,77.3,0.0,0.0,0.0]
[1776839979749,91.75,77945.85,77.3,0.0,0.0,0.0]
[1776839984784,91.75,77946.72,77.3,0.0,0.0,0.0]
[1776839991833,91.75,77947.22,77.3,0.0,0.0,0.0]
[1776839997877,91.75,77946.88,77.3,0.0,0.0,0.0]
[1776840000896,91.75,77949.72,77.3,0.0,0.0,0.0]
[1776840002911,91.75,77959.66,77.3,0.0,0.0,0.0]
[1776840003920,91.75,77970.83,77.3,0.0,0.0,0.0]
[1776840004925,91.75,77975.54,77.3,0.0,0.0,0.0]
[1776840005932,91.75,77978.99,77.3,0.0,0.0,0.0]
[1776840006939,91.75,77987.3,77.3,0.0,0.0,0.0]
[1776840011978,91.75,77988.56,77.3,0.0,0.0,0.0]
[1776840018021,91.75,77977.06,77.3,0.0,0.0,0.0]
[1776840019027,91.75,77968.86,77.3,0.0,0.0,0.0]
[1776840024063,91.75,77966.16,77.3,0.0,0.0,0.0]
[1776840026077,91.75,77969.98,77.3,0.0,0.0,0.0]
[1776840028091,91.75,77958.5,77.3,0.0,0.0,0.0]
[1776840031114,91.75,77952.97,77.3,0.0,0.0,0.0]
[1776840036149,91.75,77952.79,77.3,0.0,0.0,0.0]
[1776840041184,91.75,77957.22,77.3,0.0,0.0,0.0]
[1776840042375,91.75,77964.99,77.3,0.0,0.0,0.0]
[1776840047226,91.75,77961.28,77.3,0.0,0.0,0.0]
[1776840052261,91.75,77962.21,77.3,0.0,0.0,0.0]
[1776840057295,91.75,77962.28,77.3,0.0,0.0,0.0]
[1776840062331,91.75,77962.55,77.3,0.0,0.0,0.0]
[1776840067373,91.75,77957.14,77.3,0.0,0.0,0.0]
[1776840069387,91.75,77960.55,77.3,0.0,0.0,0.0]
[1776840070394,91.75,77966.01,77.3,0.0,0.0,0.0]
[1776840075429,91.75,77965.47,77.3,0.0,0.0,0.0]
[1776840080463,91.75,77965.36,77.3,0.0,0.0,0.0]
[1776840085499,91.75,77959.47,77.3,0.0,0.0,0.0]
[1776840086506,91.75,77956.64,77.3,0.0,0.0,0.0]
[1776840088519,91.75,77963.88,77.3,0.0,0.0,0.0]
[1776840091540,91.75,77965.54,77.3,0.0,0.0,0.0]
[1776840096576,91.75,77975.66,77.3,0.0,0.0,0.0]
[1776840097582,91.75,77979.78,77.3,0.0,0.0,0.0]
[1776840102618,91.75,77980.05,77.3,0.0,0.0,0.0]
[1776840105639,91.75,77975.75,77.3,0.0,0.0,0.0]
[1776840106646,91.75,77971.41,77.3,0.0,0.0,0.0]
[1776840107653,91.75,77966.58,77.3,0.0,0.0,0.0]
[1776840112688,91.75,77967.29,77.3,0.0,0.0,0.0]
[1776840117723,91.75,77967.91,77.3,0.0,0.0,0.0]
[1776840122759,91.75,77965.68,77.3,0.0,0.0,0.0]
[1776840127798,91.75,77965.26,77.3,0.0,0.0,0.0]
[1776840132847,91.75,77964.45,77.3,0.0,0.0,0.0]
[1776840135868,91.75,77960.98,77.3,0.0,0.0,0.0]
[1776840140902,91.75,77961.84,77.3,0.0,0.0,0.0]
[1776840150973,91.75,77962.63,77.3,0.0,0.0,0.0]
[1776840151980,91.75,77963.47,77.3,0.0,0.0,0.0]
[1776840157015,91.75,77963.21,77.3,0.0,0.0,0.0]
[1776840162050,91.75,77963.71,77.3,0.0,0.0,0.0]
[1776840167085,91.75,77962.79,77.3,0.0,0.0,0.0]
[1776840175141,91.75,77960.3,77.3,0.0,0.0,0.0]
[1776840176148,91.75,77953.93,77.3,0.0,0.0,0.0]
[1776840177155,91.75,77951.02,77.3,0.0,0.0,0.0]
[1776840180176,91.75,77955.37,77.3,0.0,0.0,0.0]
[1776840181183,91.75,77960.13,77.3,0.0,0.0,0.0]
[1776840184204,91.75,77954.91,77.3,0.0,0.0,0.0]
[1776840185211,91.75,77950.59,77.3,0.0,0.0,0.0]
[1776840186218,91.75,77947.01,77.3,0.0,0.0,0.0]
[1776840190245,91.75,77943.34,77.3,0.0,0.0,0.0]
[1776840194273,91.75,77939.25,77.3,0.0,0.0,0.0]
[1776840195281,91.75,77935.47,77.3,0.0,0.0,0.0]
[1776840200316,91.75,77935.54,77.3,0.0,0.0,0.0]
[1776840205351,91.75,77941.9,77.3,0.0,0.0,0.0]
[1776840206358,91.75,77948.01,77.3,0.0,0.0,0.0]
[1776840207365,91.75,77955.2,77.3,0.0,0.0,0.0]
[1776840208372,91.75,77959.42,77.3,0.0,0.0,0.0]
[1776840211393,91.75,77961.77,77.3,0.0,0.0,0.0]
[1776840217435,91.75,77962.99,77.3,0.0,0.0,0.0]
[1776840222469,91.75,77967.01,77.3,0.0,0.0,0.0]
[1776840227505,91.75,77965.65,77.3,0.0,0.0,0.0]
[1776840232540,91.75,77965.06,77.3,0.0,0.0,0.0]
[1776840237575,91.75,77963.3,77.3,0.0,0.0,0.0]
[1776840242609,91.75,77963.27,77.3,0.0,0.0,0.0]
[1776840246089,91.75,77962.84,77.3,0.0,0.0,0.0]
[1776840246638,91.75,77967.9,77.3,0.0,0.0,0.0]
[1776840247645,91.75,77970.97,77.3,0.0,0.0,0.0]
[1776840248171,91.75,77970.97,77.3,0.0,0.0,0.0]
[1776840253687,91.75,77975.94,77.3,0.0,0.0,0.0]
[1776840257717,91.75,77972.71,77.3,0.0,0.0,0.0]
[1776840258723,91.75,77969.71,77.3,0.0,0.0,0.0]
[1776840263760,91.75,77975.37,77.3,0.0,0.0,0.0]
[1776840264765,91.75,77979.51,77.3,0.0,0.0,0.0]
[1776840265674,91.75,77979.51,77.3,0.0,0.0,0.0]
[1776840270808,91.75,77976.73,77.3,0.0,0.0,0.0]
[1776840271815,91.75,77973.43,77.3,0.0,0.0,0.0]
[1776840273829,91.75,77976.79,77.3,0.0,0.0,0.0]
[1776840278864,91.75,77978.73,77.3,0.0,0.0,0.0]
[1776840283899,91.75,77977.91,77.3,0.0,0.0,0.0]
[1776840289941,91.75,77978.19,77.3,0.0,0.0,0.0]
[1776840292962,91.75,77974.76,77.3,0.0,0.0,0.0]
[1776840297996,91.75,77973.91,77.3,0.0,0.0,0.0]
[1776840303032,91.75,77969.44,77.3,0.0,0.0,0.0]
[1776840304040,91.75,77966.08,77.3,0.0,0.0,0.0]
[1776840305047,91.75,77963.38,77.3,0.0,0.0,0.0]
[1776840307061,91.75,77960.2,77.3,0.0,0.0,0.0]
[1776840310082,91.75,77957.41,77.3,0.0,0.0,0.0]
[1776840311829,91.75,77957.41,77.3,0.0,0.0,0.0]
[1776840311858,91.75,77951.01,77.3,0.0,0.0,0.0]
[1776840312096,91.75,77945.26,77.3,0.0,0.0,0.0]
[1776840313103,91.75,77942.25,77.3,0.0,0.0,0.0]
[1776840318138,91.75,77939.37,77.3,0.0,0.0,0.0]
[1776840319145,91.75,77934.57,77.3,0.0,0.0,0.0]
[1776840322166,91.75,77938.97,77.3,0.0,0.0,0.0]
[1776840323173,91.75,77946.08,77.3,0.0,0.0,0.0]
[1776840324180,91.75,77951.45,77.3,0.0,0.0,0.0]
[1776840325187,91.75,77954.22,77.3,0.0,0.0,0.0]
[1776840330222,91.75,77952.6,77.3,0.0,0.0,0.0]
[1776840331229,91.75,77952.87,77.3,0.0,0.0,0.0]
[1776840335257,91.75,77958.4,77.3,0.0,0.0,0.0]
[1776840339285,91.75,77962.44,77.3,0.0,0.0,0.0]
[1776840344319,91.75,77962.01,77.3,0.0,0.0,0.0]
[1776840349355,91.75,77962.5,77.3,0.0,0.0,0.0]
[1776840354390,91.75,77961.69,77.3,0.0,0.0,0.0]
[1776840359424,91.75,77961.05,77.3,0.0,0.0,0.0]
[1776840364461,91.75,77961.12,77.3,0.0,0.0,0.0]
[1776840370503,91.75,77960.77,77.3,0.0,0.0,0.0]
[1776840375538,91.75,77960.58,77.3,0.0,0.0,0.0]
[1776840380573,91.75,77960.39,77.3,0.0,0.0,0.0]
[1776840385608,91.75,77960.15,77.3,0.0,0.0,0.0]
[1776840390642,91.75,77964.59,77.3,0.0,0.0,0.0]
[1776840391649,91.75,77966.03,77.3,0.0,0.0,0.0]
[1776840392657,91.75,77970.86,77.3,0.0,0.0,0.0]
[1776840393664,91.75,77975.45,77.3,0.0,0.0,0.0]
[1776840397692,91.75,77978.55,77.3,0.0,0.0,0.0]
[1776840398699,91.75,77982.36,77.3,0.0,0.0,0.0]
[1776840399706,91.75,77977.81,77.3,0.0,0.0,0.0]
[1776840400712,91.75,77974.43,77.3,0.0,0.0,0.0]
[1776840401720,91.75,77971.8,77.3,0.0,0.0,0.0]
[1776840406755,91.75,77973.67,77.3,0.0,0.0,0.0]
[1776840411790,91.75,77974.35,77.3,0.0,0.0,0.0]
[1776840414812,91.75,77979.82,77.3,0.0,0.0,0.0]
[1776840415818,91.75,77984.11,77.3,0.0,0.0,0.0]
[1776840416826,91.75,77989.56,77.3,0.0,0.0,0.0]
[1776840420854,91.75,77983.9,77.3,0.0,0.0,0.0]
[1776840421861,91.75,77981.11,77.3,0.0,0.0,0.0]
[1776840422868,91.75,77977.3,77.3,0.0,0.0,0.0]
[1776840427902,91.75,77975.81,77.3,0.0,0.0,0.0]
[1776840432937,91.75,77976.45,77.3,0.0,0.0,0.0]
[1776840433945,91.75,77979.37,77.3,0.0,0.0,0.0]
[1776840436965,91.75,77983.35,77.3,0.0,0.0,0.0]
[1776840442001,91.75,77983.21,77.3,0.0,0.0,0.0]
[1776840446028,91.75,77986.18,77.3,0.0,0.0,0.0]
[1776840451064,91.75,77986.54,77.3,0.0,0.0,0.0]
[1776840456099,91.75,77986.74,77.3,0.0,0.0,0.0]
[1776840461133,91.75,77986.02,77.3,0.0,0.0,0.0]
[1776840463147,91.75,77978.41,77.3,0.0,0.0,0.0]
[1776840465162,91.75,77975.57,77.3,0.0,0.0,0.0]
[1776840470198,91.75,77977.21,77.3,0.0,0.0,0.0]
[1776840475234,91.75,77974.64,77.3,0.0,0.0,0.0]
[1776840480269,91.75,77974.3,77.3,0.0,0.0,0.0]
[1776840485304,91.75,77976.56,77.3,0.0,0.0,0.0]
[1776840486311,91.75,77985.08,77.3,0.0,0.0,0.0]
[1776840487318,91.75,77993.65,77.3,0.0,0.0,0.0]
[1776840492353,91.75,77991.38,77.3,0.0,0.0,0.0]
[1776840496383,91.75,77988.68,77.3,0.0,0.0,0.0]
[1776840500408,91.75,77985.58,77.3,0.0,0.0,0.0]
[1776840502423,91.75,77981.63,77.3,0.0,0.0,0.0]
[1776840507458,91.75,77980.0,77.3,0.0,0.0,0.0]
[1776840511486,91.75,77982.69,77.3,0.0,0.0,0.0]
[1776840514507,91.75,77979.9,77.3,0.0,0.0,0.0]
[1776840519546,91.75,77978.97,77.3,0.0,0.0,0.0]
[1776840522567,91.75,77975.28,77.3,0.0,0.0,0.0]
[1776840524581,91.75,77971.67,77.3,0.0,0.0,0.0]
[1776840529617,91.75,77972.12,77.3,0.0,0.0,0.0]
[1776840531632,91.75,77975.94,77.3,0.0,0.0,0.0]
[1776840536667,91.75,77976.0,77.3,0.0,0.0,0.0]
[1776840541702,91.75,77976.6,77.3,0.0,0.0,0.0]
[1776840546737,91.75,77976.73,77.3,0.0,0.0,0.0]
[1776840551772,91.75,77983.67,77.3,0.0,0.0,0.0]
[1776840552779,91.75,77986.54,77.3,0.0,0.0,0.0]
[1776840553786,91.75,77991.33,77.3,0.0,0.0,0.0]
[1776840558821,91.75,77990.42,77.3,0.0,0.0,0.0]
[1776840563857,91.75,77983.25,77.3,0.0,0.0,0.0]
[1776840564864,91.75,77978.91,77.3,0.0,0.0,0.0]
[1776840565871,91.75,77974.89,77.3,0.0,0.0,0.0]
[1776840570906,91.75,77974.97,77.3,0.0,0.0,0.0]
[1776840571912,91.75,77974.86,77.3,0.0,0.0,0.0]
[1776840576949,91.75,77974.84,77.3,0.0,0.0,0.0]
[1776840581984,91.75,77975.33,77.3,0.0,0.0,0.0]
[1776840586012,91.75,77972.56,77.3,0.0,0.0,0.0]
[1776840590039,91.75,77968.4,77.3,0.0,0.0,0.0]
[1776840595075,91.75,77966.66,77.3,0.0,0.0,0.0]
[1776840600110,91.75,77966.11,77.3,0.0,0.0,0.0]
[1776840602124,91.75,77977.85,77.3,0.0,0.0,0.0]
[1776840603131,91.75,77989.38,77.3,0.0,0.0,0.0]
[1776840604138,91.75,77992.6,77.3,0.0,0.0,0.0]
[1776840609173,91.75,77994.54,77.3,0.0,0.0,0.0]
[1776840614208,91.75,77994.93,77.3,0.0,0.0,0.0]
[1776840619243,91.75,77995.33,77.3,0.0,0.0,0.0]
[1776840621257,91.75,77998.25,77.3,0.0,0.0,0.0]
[1776840622263,91.75,78000.83,77.3,0.0,0.0,0.0]
[1776840627298,91.75,78001.66,77.3,0.0,0.0,0.0]
[1776840631328,91.75,78002.01,77.3,0.0,0.0,0.0]
[1776840634348,91.75,78005.84,77.3,0.0,0.0,0.0]
[1776840635358,91.75,78009.01,77.3,0.0,0.0,0.0]
[1776840638377,91.75,78012.7,77.3,0.0,0.0,0.0]
[1776840643411,91.75,78012.84,77.3,0.0,0.0,0.0]
[1776840646432,91.75,78009.54,77.3,0.0,0.0,0.0]
[1776840651467,91.75,78008.19,77.3,0.0,0.0,0.0]
[1776840656503,91.75,78010.48,77.3,0.0,0.0,0.0]
[1776840661538,91.75,78010.01,77.3,0.0,0.0,0.0]
[1776840666573,91.75,78011.09,77.3,0.0,0.0,0.0]
[1776840671608,91.75,78011.24,77.3,0.0,0.0,0.0]
[1776840676643,91.75,78011.24,77.3,0.0,0.0,0.0]
[1776840679664,91.75,78014.25,77.3,0.0,0.0,0.0]
[1776840681683,91.75,78017.6,77.3,0.0,0.0,0.0]
[1776840686718,91.75,78015.52,77.3,0.0,0.0,0.0]
[1776840691752,91.75,78017.03,77.3,0.0,0.0,0.0]
[1776840696788,91.75,78016.23,77.3,0.0,0.0,0.0]
[1776840701823,91.75,78018.62,77.3,0.0,0.0,0.0]
[1776840705851,91.75,78015.12,77.3,0.0,0.0,0.0]
[1776840706858,91.75,78017.93,77.3,0.0,0.0,0.0]
[1776840711893,91.75,78020.81,77.3,0.0,0.0,0.0]
[1776840714914,91.75,78017.73,77.3,0.0,0.0,0.0]
[1776840719949,91.75,78015.61,77.3,0.0,0.0,0.0]
[1776840721963,91.75,78020.64,77.3,0.0,0.0,0.0]
[1776840723977,91.75,78011.69,77.3,0.0,0.0,0.0]
[1776840724984,91.75,78006.34,77.3,0.0,0.0,0.0]
[1776840728008,91.75,77997.57,77.3,0.0,0.0,0.0]
[1776840729012,91.75,77987.85,77.3,0.0,0.0,0.0]
[1776840734046,91.75,77985.84,77.3,0.0,0.0,0.0]
[1776840739082,91.75,77985.12,77.3,0.0,0.0,0.0]
[1776840744117,91.75,77985.19,77.3,0.0,0.0,0.0]
[1776840746131,91.75,77987.85,77.3,0.0,0.0,0.0]
[1776840747138,91.75,77978.52,77.3,0.0,0.0,0.0]
[1776840748145,91.75,77973.07,77.3,0.0,0.0,0.0]
[1776840751166,91.75,77972.21,77.3,0.0,0.0,0.0]
[1776840755194,91.75,77968.61,77.3,0.0,0.0,0.0]
[1776840759222,91.75,77974.01,77.3,0.0,0.0,0.0]
[1776840764256,91.75,77975.4,77.3,0.0,0.0,0.0]
[1776840768285,91.75,77971.84,77.3,0.0,0.0,0.0]
[1776840769292,91.75,77965.5,77.3,0.0,0.0,0.0]
[1776840771305,91.75,77970.63,77.3,0.0,0.0,0.0]
[1776840773320,91.75,77973.53,77.3,0.0,0.0,0.0]
[1776840774327,91.75,77977.24,77.3,0.0,0.0,0.0]
[1776840775334,91.75,77979.87,77.3,0.0,0.0,0.0]
[1776840780369,91.75,77980.68,77.3,0.0,0.0,0.0]
[1776840782383,91.75,77985.46,77.3,0.0,0.0,0.0]
[1776840783390,91.75,77988.53,77.3,0.0,0.0,0.0]
[1776840785406,91.75,77983.84,77.3,0.0,0.0,0.0]
[1776840786413,91.75,77976.84,77.3,0.0,0.0,0.0]
[1776840787419,91.75,77971.68,77.3,0.0,0.0,0.0]
[1776840792456,91.75,77971.84,77.3,0.0,0.0,0.0]
[1776840793463,91.75,77978.15,77.3,0.0,0.0,0.0]
[1776840794470,91.75,77983.58,77.3,0.0,0.0,0.0]
[1776840797490,91.75,77986.53,77.3,0.0,0.0,0.0]
[1776840798498,91.75,77989.81,77.3,0.0,0.0,0.0]
[1776840803533,91.75,77989.84,77.3,0.0,0.0,0.0]
[1776840808568,91.75,77989.49,77.3,0.0,0.0,0.0]
[1776840811589,91.75,77989.51,77.3,0.0,0.0,0.0]
[1776840815617,91.75,77982.09,77.3,0.0,0.0,0.0]
[1776840816624,91.75,77979.32,77.3,0.0,0.0,0.0]
[1776840818638,91.75,77975.32,77.3,0.0,0.0,0.0]
[1776840823673,91.75,77973.98,77.3,0.0,0.0,0.0]
[1776840828708,91.75,77974.94,77.3,0.0,0.0,0.0]
[1776840833743,91.75,77976.53,77.3,0.0,0.0,0.0]
[1776840838778,91.75,77977.41,77.3,0.0,0.0,0.0]
[1776840844820,91.75,77977.11,77.3,0.0,0.0,0.0]
[1776840849854,91.75,77976.09,77.3,0.0,0.0,0.0]
[1776840854890,91.75,77976.69,77.3,0.0,0.0,0.0]
[1776840861938,91.75,77976.57,77.3,0.0,0.0,0.0]
[1776840866974,91.75,77977.36,77.3,0.0,0.0,0.0]
[1776840868988,91.75,77985.16,77.3,0.0,0.0,0.0]
[1776840869995,91.75,77992.73,77.3,0.0,0.0,0.0]
[1776840871002,91.75,78000.88,77.3,0.0,0.0,0.0]
[1776840875030,91.75,77998.03,77.3,0.0,0.0,0.0]
[1776840880065,91.75,77996.55,77.3,0.0,0.0,0.0]
[1776840884093,91.75,77997.0,77.3,0.0,0.0,0.0]
[1776840885100,91.75,78005.53,77.3,0.0,0.0,0.0]
[1776840886106,91.75,78011.98,77.3,0.0,0.0,0.0]
[1776840891141,91.75,78010.05,77.3,0.0,0.0,0.0]
[1776840895170,91.75,78014.94,77.3,0.0,0.0,0.0]
[1776840896177,91.75,78018.31,77.3,0.0,0.0,0.0]
[1776840901211,91.75,78018.43,77.3,0.0,0.0,0.0]
[1776840902218,91.75,78014.25,77.3,0.0,0.0,0.0]
[1776840903226,91.75,78009.64,77.3,0.0,0.0,0.0]
[1776840908260,91.75,78010.59,77.3,0.0,0.0,0.0]
[1776840913296,91.75,78010.22,77.3,0.0,0.0,0.0]
[1776840918331,91.75,78009.38,77.3,0.0,0.0,0.0]
[1776840923366,91.75,78010.27,77.3,0.0,0.0,0.0]
[1776840926387,91.75,78007.8,77.3,0.0,0.0,0.0]
[1776840927394,91.75,78003.4,77.3,0.0,0.0,0.0]
[1776840928401,91.75,77997.39,77.3,0.0,0.0,0.0]
[1776840931422,91.75,77998.45,77.3,0.0,0.0,0.0]
[1776840936457,91.75,77997.51,77.3,0.0,0.0,0.0]
[1776840941492,91.75,77997.5,77.3,0.0,0.0,0.0]
[1776840943506,91.75,78000.41,77.3,0.0,0.0,0.0]
[1776840948541,91.75,78000.53,77.3,0.0,0.0,0.0]
[1776840953576,91.75,77999.04,77.3,0.0,0.0,0.0]
[1776840956596,91.75,77996.26,77.3,0.0,0.0,0.0]
[1776840958611,91.75,77991.07,77.3,0.0,0.0,0.0]
[1776840963646,91.75,77988.7,77.3,0.0,0.0,0.0]
[1776840966436,91.75,77988.85,77.3,0.0,0.0,0.0]
[1776840966451,91.75,77993.07,77.3,0.0,0.0,0.0]
[1776840966667,91.75,77996.33,77.3,0.0,0.0,0.0]
[1776840968307,91.75,77996.33,77.3,0.0,0.0,0.0]
[1776840968367,91.75,78000.98,77.3,0.0,0.0,0.0]
[1776840968681,91.75,77997.99,77.3,0.0,0.0,0.0]
[1776840973715,91.75,77998.4,77.3,0.0,0.0,0.0]
[1776840977744,91.75,78002.75,77.3,0.0,0.0,0.0]
[1776840978751,91.75,78005.22,77.3,0.0,0.0,0.0]
[1776840983786,91.75,78000.11,77.3,0.0,0.0,0.0]
[1776840986807,91.75,77997.35,77.3,0.0,0.0,0.0]
[1776840991841,91.75,77993.18,77.3,0.0,0.0,0.0]
[1776840995870,91.75,77990.72,77.3,0.0,0.0,0.0]
[1776841000905,91.75,77984.34,77.3,0.0,0.0,0.0]
[1776841001912,91.75,77977.42,77.3,0.0,0.0,0.0]
[1776841002918,91.75,77974.86,77.3,0.0,0.0,0.0]
[1776841007954,91.75,77973.26,77.3,0.0,0.0,0.0]
[1776841013297,91.75,77973.08,77.3,0.0,0.0,0.0]
[1776841013996,91.75,77981.08,77.3,0.0,0.0,0.0]
[1776841017017,91.75,77978.44,77.3,0.0,0.0,0.0]
[1776841022052,91.75,77984.42,77.3,0.0,0.0,0.0]
[1776841023059,91.75,77987.86,77.3,0.0,0.0,0.0]
[1776841025073,91.75,77984.11,77.3,0.0,0.0,0.0]
[1776841029100,91.75,77981.57,77.3,0.0,0.0,0.0]
[1776841034136,91.75,77980.64,77.3,0.0,0.0,0.0]
[1776841039171,91.75,77980.72,77.3,0.0,0.0,0.0]
[1776841042192,91.75,77976.11,77.3,0.0,0.0,0.0]
[1776841047227,91.75,77977.03,77.3,0.0,0.0,0.0]
[1776841051255,91.75,77973.58,77.3,0.0,0.0,0.0]
[1776841053269,91.75,77978.34,77.3,0.0,0.0,0.0]
[1776841058304,91.75,77979.45,77.3,0.0,0.0,0.0]
[1776841059195,91.75,77979.45,77.3,0.0,0.0,0.0]
[1776841062332,91.75,77983.14,77.3,0.0,0.0,0.0]
[1776841067366,91.75,77983.32,77.3,0.0,0.0,0.0]
[1776841072402,91.75,77982.69,77.3,0.0,0.0,0.0]
[1776841077438,91.75,77985.55,77.3,0.0,0.0,0.0]
[1776841081466,91.75,77988.04,77.3,0.0,0.0,0.0]
[1776841086501,91.75,77988.34,77.3,0.0,0.0,0.0]
[1776841091536,91.75,77986.18,77.3,0.0,0.0,0.0]
[1776841096570,91.75,77984.65,77.3,0.0,0.0,0.0]
[1776841101606,91.75,77984.77,77.3,0.0,0.0,0.0]
[1776841106641,91.75,77985.24,77.3,0.0,0.0,0.0]
[1776841111676,91.75,77985.06,77.3,0.0,0.0,0.0]
[1776841116711,91.75,77986.42,77.3,0.0,0.0,0.0]
[1776841121745,91.75,77986.47,77.3,0.0,0.0,0.0]
[1776841128795,91.75,77986.12,77.3,0.0,0.0,0.0]
[1776841132823,91.75,77982.14,77.3,0.0,0.0,0.0]
[1776841135844,91.75,77988.6,77.3,0.0,0.0,0.0]
[1776841136851,91.75,77994.63,77.3,0.0,0.0,0.0]
[1776841138865,91.75,77998.76,77.3,0.0,0.0,0.0]
[1776841143901,91.75,78000.49,77.3,0.0,0.0,0.0]
[1776841148936,91.75,78002.43,77.3,0.0,0.0,0.0]
[1776841153971,91.75,77999.77,77.3,0.0,0.0,0.0]
[1776841158000,91.75,78002.47,77.3,0.0,0.0,0.0]
[1776841163034,91.75,78001.84,77.3,0.0,0.0,0.0]
[1776841168069,91.75,78000.46,77.3,0.0,0.0,0.0]
[1776841171091,91.75,78000.21,77.3,0.0,0.0,0.0]
[1776841176126,91.75,78001.15,77.3,0.0,0.0,0.0]
[1776841179146,91.75,78003.53,77.3,0.0,0.0,0.0]
[1776841182168,91.75,78008.03,77.3,0.0,0.0,0.0]
[1776841187203,91.75,78007.96,77.3,0.0,0.0,0.0]
[1776841190224,91.75,78005.57,77.3,0.0,0.0,0.0]
[1776841194252,91.75,78011.74,77.3,0.0,0.0,0.0]
[1776841195260,91.75,78018.8,77.3,0.0,0.0,0.0]
[1776841198280,91.75,78016.13,77.3,0.0,0.0,0.0]
[1776841199287,91.75,78013.57,77.3,0.0,0.0,0.0]
[1776841201082,91.75,78013.71,77.3,0.0,0.0,0.0]
[1776841203316,91.75,78018.52,77.3,0.0,0.0,0.0]
[1776841204323,91.75,78021.07,77.3,0.0,0.0,0.0]
[1776841209358,91.75,78021.46,77.3,0.0,0.0,0.0]
[1776841213387,91.75,78015.33,77.3,0.0,0.0,0.0]
[1776841214393,91.75,78010.51,77.3,0.0,0.0,0.0]
[1776841219429,91.75,78009.13,77.3,0.0,0.0,0.0]
[1776841224464,91.75,78009.18,77.3,0.0,0.0,0.0]
[1776841229499,91.75,78012.29,77.3,0.0,0.0,0.0]
[1776841230507,91.75,78017.47,77.3,0.0,0.0,0.0]
[1776841231514,91.75,78028.61,77.3,0.0,0.0,0.0]
[1776841232521,91.75,78031.62,77.3,0.0,0.0,0.0]
[1776841233528,91.75,78029.08,77.3,0.0,0.0,0.0]
[1776841234535,91.75,78026.49,77.3,0.0,0.0,0.0]
[1776841239570,91.75,78027.62,77.3,0.0,0.0,0.0]
[1776841243600,91.75,78023.65,77.3,0.0,0.0,0.0]
[1776841244607,91.75,78018.39,77.3,0.0,0.0,0.0]
[1776841245614,91.75,78013.08,77.3,0.0,0.0,0.0]
[1776841246621,91.75,78009.79,77.3,0.0,0.0,0.0]
[1776841251656,91.75,78002.09,77.3,0.0,0.0,0.0]
[1776841252663,91.75,77999.04,77.3,0.0,0.0,0.0]
[1776841253670,91.75,77996.5,77.3,0.0,0.0,0.0]
[1776841258705,91.75,77994.51,77.3,0.0,0.0,0.0]
[1776841263740,91.75,77995.33,77.3,0.0,0.0,0.0]
[1776841264747,91.75,77999.84,77.3,0.0,0.0,0.0]
[1776841265755,91.75,78005.33,77.3,0.0,0.0,0.0]
[1776841266765,91.75,78013.06,77.3,0.0,0.0,0.0]
[1776841267771,91.75,78020.3,77.3,0.0,0.0,0.0]
[1776841270792,91.75,78023.68,77.3,0.0,0.0,0.0]
[1776841275827,91.75,78026.09,77.3,0.0,0.0,0.0]
[1776841280862,91.75,78024.65,77.3,0.0,0.0,0.0]
[1776841281879,91.75,78021.24,77.3,0.0,0.0,0.0]
[1776841282876,91.75,78015.85,77.3,0.0,0.0,0.0]
[1776841283883,91.75,78012.43,77.3,0.0,0.0,0.0]
[1776841285896,91.75,78006.39,77.3,0.0,0.0,0.0]
[1776841287912,91.75,78002.16,77.3,0.0,0.0,0.0]
[1776841288920,91.75,77999.47,77.3,0.0,0.0,0.0]
[1776841291941,91.75,77995.92,77.3,0.0,0.0,0.0]
[1776841292947,91.75,77989.01,77.3,0.0,0.0,0.0]
[1776841293955,91.75,77983.91,77.3,0.0,0.0,0.0]
[1776841295969,91.75,77979.92,77.3,0.0,0.0,0.0]
[1776841299997,91.75,77976.71,77.3,0.0,0.0,0.0]
[1776841303018,91.75,77980.16,77.3,0.0,0.0,0.0]
[1776841304027,91.75,77986.11,77.3,0.0,0.0,0.0]
[1776841306043,91.75,77994.11,77.3,0.0,0.0,0.0]
[1776841307048,91.75,77997.93,77.3,0.0,0.0,0.0]
[1776841311076,91.75,78003.56,77.3,0.0,0.0,0.0]
[1776841312084,91.75,78009.5,77.3,0.0,0.0,0.0]
[1776841313090,91.75,78007.11,77.3,0.0,0.0,0.0]
[1776841316110,91.75,78009.75,77.3,0.0,0.0,0.0]
[1776841321146,91.75,78009.76,77.3,0.0,0.0,0.0]
[1776841323161,91.75,78006.44,77.3,0.0,0.0,0.0]
[1776841326181,91.75,78001.67,77.3,0.0,0.0,0.0]
[1776841327188,91.75,77995.46,77.3,0.0,0.0,0.0]
[1776841328195,91.75,77990.77,77.3,0.0,0.0,0.0]
[1776841329202,91.75,77984.39,77.3,0.0,0.0,0.0]
[1776841334237,91.75,77983.66,77.3,0.0,0.0,0.0]
[1776841336251,91.75,77980.56,77.3,0.0,0.0,0.0]
[1776841341286,91.75,77979.64,77.3,0.0,0.0,0.0]
[1776841346321,91.75,77979.01,77.3,0.0,0.0,0.0]
[1776841350349,91.75,77983.03,77.3,0.0,0.0,0.0]
[1776841351356,91.75,77987.02,77.3,0.0,0.0,0.0]
[1776841352363,91.75,77993.24,77.3,0.0,0.0,0.0]
[1776841354376,91.75,77990.92,77.3,0.0,0.0,0.0]
[1776841359411,91.75,77988.98,77.3,0.0,0.0,0.0]
[1776841364447,91.75,77994.65,77.3,0.0,0.0,0.0]
[1776841365454,91.75,77999.48,77.3,0.0,0.0,0.0]
[1776841366461,91.75,78003.06,77.3,0.0,0.0,0.0]
[1776841369483,91.75,78008.75,77.3,0.0,0.0,0.0]
[1776841374518,91.75,78010.35,77.3,0.0,0.0,0.0]
[1776841375525,91.75,78018.57,77.3,0.0,0.0,0.0]
[1776841376532,91.75,78023.99,77.3,0.0,0.0,0.0]
[1776841378546,91.75,78020.73,77.3,0.0,0.0,0.0]
[1776841383581,91.75,78015.47,77.3,0.0,0.0,0.0]
[1776841384588,91.75,78012.3,77.3,0.0,0.0,0.0]
[1776841387609,91.75,78020.22,77.3,0.0,0.0,0.0]
[1776841388616,91.75,78022.9,77.3,0.0,0.0,0.0]
[1776841389623,91.75,78025.27,77.3,0.0,0.0,0.0]
[1776841390630,91.75,78027.88,77.3,0.0,0.0,0.0]
[1776841395664,91.75,78028.05,77.3,0.0,0.0,0.0]
[1776841400700,91.75,78027.33,77.3,0.0,0.0,0.0]
[1776841401709,91.75,78023.69,77.3,0.0,0.0,0.0]
[1776841403721,91.75,78020.06,77.3,0.0,0.0,0.0]
[1776841404727,91.75,78017.74,77.3,0.0,0.0,0.0]
[1776841405734,91.75,78015.25,77.3,0.0,0.0,0.0]
[1776841410770,91.75,78014.5,77.3,0.0,0.0,0.0]
[1776841411776,91.75,78014.1,77.3,0.0,0.0,0.0]
[1776841416812,91.75,78025.86,77.3,0.0,0.0,0.0]
[1776841417819,91.75,78031.73,77.3,0.0,0.0,0.0]
[1776841422853,91.75,78035.75,77.3,0.0,0.0,0.0]
[1776841427889,91.75,78038.45,77.3,0.0,0.0,0.0]
[1776841432928,91.75,78036.98,77.3,0.0,0.0,0.0]
[1776841434942,91.75,78028.37,77.3,0.0,0.0,0.0]
[1776841435949,91.75,78018.43,77.3,0.0,0.0,0.0]
[1776841437962,91.75,78016.04,77.3,0.0,0.0,0.0]
[1776841442998,91.75,78013.11,77.3,0.0,0.0,0.0]
[1776841444006,91.75,78010.29,77.3,0.0,0.0,0.0]
[1776841445012,91.75,78008.0,77.3,0.0,0.0,0.0]
[1776841447026,91.75,78004.58,77.3,0.0,0.0,0.0]
[1776841451054,91.75,78000.49,77.3,0.0,0.0,0.0]
[1776841454074,91.75,77997.81,77.3,0.0,0.0,0.0]
[1776841459110,91.75,78000.02,77.3,0.0,0.0,0.0]
[1776841461124,91.75,78007.06,77.3,0.0,0.0,0.0]
[1776841462131,91.75,78011.96,77.3,0.0,0.0,0.0]
[1776841467166,91.75,78011.32,77.3,0.0,0.0,0.0]
[1776841470188,91.75,78020.9,77.3,0.0,0.0,0.0]
[1776841471196,91.75,78024.18,77.3,0.0,0.0,0.0]
[1776841472917,91.75,78020.64,77.3,0.0,0.0,0.0]
[1776841473922,91.75,78014.66,77.3,0.0,0.0,0.0]
[1776841474220,91.75,78007.6,77.3,0.0,0.0,0.0]
[1776841479254,91.75,78005.22,77.3,0.0,0.0,0.0]
[1776841481268,91.75,78001.68,77.3,0.0,0.0,0.0]
[1776841486303,91.75,78003.76,77.3,0.0,0.0,0.0]
[1776841491338,91.75,78004.19,77.3,0.0,0.0,0.0]
[1776841494358,91.75,78007.28,77.3,0.0,0.0,0.0]
[1776841499394,91.75,78008.65,77.3,0.0,0.0,0.0]
[1776841504429,91.75,78017.67,77.3,0.0,0.0,0.0]
[1776841505436,91.75,78023.83,77.3,0.0,0.0,0.0]
[1776841510471,91.75,78022.7,77.3,0.0,0.0,0.0]
[1776841512485,91.75,78019.36,77.3,0.0,0.0,0.0]
[1776841513492,91.75,78016.83,77.3,0.0,0.0,0.0]
[1776841518527,91.75,78014.23,77.3,0.0,0.0,0.0]
[1776841519534,91.75,78010.22,77.3,0.0,0.0,0.0]
[1776841521547,91.75,78007.46,77.3,0.0,0.0,0.0]
[1776841526583,91.75,78008.52,77.3,0.0,0.0,0.0]
[1776841527590,91.75,78013.11,77.3,0.0,0.0,0.0]
[1776841529604,91.75,78015.86,77.3,0.0,0.0,0.0]
[1776841531617,91.75,78018.36,77.3,0.0,0.0,0.0]
[1776841535646,91.75,78015.92,77.3,0.0,0.0,0.0]
[1776841538673,91.75,78020.37,77.3,0.0,0.0,0.0]
[1776841540687,91.75,78024.68,77.3,0.0,0.0,0.0]
[1776841545722,91.75,78027.72,77.3,0.0,0.0,0.0]
[1776841547736,91.75,78033.36,77.3,0.0,0.0,0.0]
[1776841552771,91.75,78036.17,77.3,0.0,0.0,0.0]
[1776841555792,91.75,78033.19,77.3,0.0,0.0,0.0]
[1776841560834,91.75,78033.13,77.3,0.0,0.0,0.0]
[1776841565869,91.75,78034.81,77.3,0.0,0.0,0.0]
[1776841570904,91.75,78032.69,77.3,0.0,0.0,0.0]
[1776841574932,91.75,78029.15,77.3,0.0,0.0,0.0]
[1776841579967,91.75,78028.6,77.3,0.0,0.0,0.0]
[1776841581981,91.75,78026.01,77.3,0.0,0.0,0.0]
[1776841587016,91.75,78021.6,77.3,0.0,0.0,0.0]
[1776841589030,91.75,78019.25,77.3,0.0,0.0,0.0]
[1776841591044,91.75,78018.99,77.3,0.0,0.0,0.0]
[1776841594065,91.75,78015.4,77.3,0.0,0.0,0.0]
[1776841599099,91.75,78014.8,77.3,0.0,0.0,0.0]
[1776841604135,91.75,78020.45,77.3,0.0,0.0,0.0]
[1776841605142,91.75,78028.89,77.3,0.0,0.0,0.0]
[1776841607156,91.75,78031.85,77.3,0.0,0.0,0.0]
[1776841612191,91.75,78031.53,77.3,0.0,0.0,0.0]
[1776841617227,91.75,78031.42,77.3,0.0,0.0,0.0]
[1776841622262,91.75,78032.78,77.3,0.0,0.0,0.0]
[1776841625282,91.75,78030.21,77.3,0.0,0.0,0.0]
[1776841626290,91.75,78025.8,77.3,0.0,0.0,0.0]
[1776841627297,91.75,78021.54,77.3,0.0,0.0,0.0]
[1776841632332,91.75,78022.07,77.3,0.0,0.0,0.0]
[1776841635353,91.75,78024.91,77.3,0.0,0.0,0.0]
[1776841638374,91.75,78020.95,77.3,0.0,0.0,0.0]
[1776841639381,91.75,78014.42,77.3,0.0,0.0,0.0]
[1776841640387,91.75,78011.2,77.3,0.0,0.0,0.0]
[1776841645423,91.75,78009.65,77.3,0.0,0.0,0.0]
[1776841650458,91.75,78010.04,77.3,0.0,0.0,0.0]
[1776841651465,91.75,78015.25,77.3,0.0,0.0,0.0]
[1776841652472,91.75,78023.21,77.3,0.0,0.0,0.0]
[1776841655500,91.75,78018.0,77.3,0.0,0.0,0.0]
[1776841660534,91.75,78016.7,77.3,0.0,0.0,0.0]
[1776841662549,91.75,78020.76,77.3,0.0,0.0,0.0]
[1776841667583,91.75,78019.92,77.3,0.0,0.0,0.0]
[1776841672619,91.75,78020.95,77.3,0.0,0.0,0.0]
[1776841674633,91.75,78024.88,77.3,0.0,0.0,0.0]
[1776841675640,91.75,78027.51,77.3,0.0,0.0,0.0]
[1776841680675,91.75,78029.11,77.3,0.0,0.0,0.0]
[1776841681682,91.75,78031.36,77.3,0.0,0.0,0.0]
[1776841686717,91.75,78029.73,77.3,0.0,0.0,0.0]
[1776841691751,91.75,78029.27,77.3,0.0,0.0,0.0]
[1776841695780,91.75,78026.12,77.3,0.0,0.0,0.0]
[1776841697794,91.75,78022.04,77.3,0.0,0.0,0.0]
[1776841699808,91.75,78017.5,77.3,0.0,0.0,0.0]
[1776841704843,91.75,78018.29,77.3,0.0,0.0,0.0]
[1776841708870,91.75,78022.37,77.3,0.0,0.0,0.0]
[1776841710886,91.75,78025.08,77.3,0.0,0.0,0.0]
[1776841712900,91.75,78025.43,77.3,0.0,0.0,0.0]
[1776841717940,91.75,78022.69,77.3,0.0,0.0,0.0]
[1776841722974,91.75,78025.32,77.3,0.0,0.0,0.0]
[1776841728010,91.75,78023.84,77.3,0.0,0.0,0.0]
[1776841733045,91.75,78023.36,77.3,0.0,0.0,0.0]
[1776841738082,91.75,78024.28,77.3,0.0,0.0,0.0]
[1776841740094,91.75,78027.85,77.3,0.0,0.0,0.0]
[1776841741101,91.75,78030.53,77.3,0.0,0.0,0.0]
[1776841742108,91.75,78026.96,77.3,0.0,0.0,0.0]
[1776841747146,91.75,78033.7,77.3,0.0,0.0,0.0]
[1776841749160,91.75,78037.61,77.3,0.0,0.0,0.0]
[1776841754199,91.75,78037.23,77.3,0.0,0.0,0.0]
[1776841756293,91.75,78039.5,77.3,0.0,0.0,0.0]
[1776841757224,91.75,78042.21,77.3,0.0,0.0,0.0]
[1776841763266,91.75,78044.19,77.3,0.0,0.0,0.0]
[1776841764275,91.75,78053.27,77.3,0.0,0.0,0.0]
[1776841765282,91.75,78058.29,77.3,0.0,0.0,0.0]
[1776841766288,91.75,78052.77,77.3,0.0,0.0,0.0]
[1776841767296,91.75,78055.31,77.3,0.0,0.0,0.0]
[1776841771324,91.75,78053.43,77.3,0.0,0.0,0.0]
[1776841772331,91.75,78050.6,77.3,0.0,0.0,0.0]
[1776841776359,91.75,78048.09,77.3,0.0,0.0,0.0]
[1776841781394,91.75,78047.66,77.3,0.0,0.0,0.0]
[1776841786429,91.75,78047.94,77.3,0.0,0.0,0.0]
[1776841792472,91.75,78049.43,77.3,0.0,0.0,0.0]
[1776841795493,91.75,78051.68,77.3,0.0,0.0,0.0]
[1776841800529,91.75,78052.23,77.3,0.0,0.0,0.0]
[1776841803551,91.75,78048.49,77.3,0.0,0.0,0.0]
[1776841806571,91.75,78051.78,77.3,0.0,0.0,0.0]
[1776841811606,91.75,78048.42,77.3,0.0,0.0,0.0]
[1776841812613,91.75,78045.04,77.3,0.0,0.0,0.0]
[1776841813620,91.75,78035.04,77.3,0.0,0.0,0.0]
[1776841814627,91.75,78031.35,77.3,0.0,0.0,0.0]
[1776841819662,91.75,78032.75,77.3,0.0,0.0,0.0]
[1776841820670,91.75,78035.3,77.3,0.0,0.0,0.0]
[1776841821676,91.75,78037.85,77.3,0.0,0.0,0.0]
[1776841826711,91.75,78039.77,77.3,0.0,0.0,0.0]
[1776841831745,91.75,78039.95,77.3,0.0,0.0,0.0]
[1776841836781,91.75,78039.66,77.3,0.0,0.0,0.0]
[1776841839802,91.75,78037.1,77.3,0.0,0.0,0.0]
[1776841843830,91.75,78034.83,77.3,0.0,0.0,0.0]
[1776841844837,91.75,78031.62,77.3,0.0,0.0,0.0]
[1776841845844,91.75,78028.63,77.3,0.0,0.0,0.0]
[1776841847858,91.75,78026.3,77.3,0.0,0.0,0.0]
[1776841850878,91.75,78023.92,77.3,0.0,0.0,0.0]
[1776841852892,91.75,78020.69,77.3,0.0,0.0,0.0]
[1776841857928,91.75,78018.16,77.3,0.0,0.0,0.0]
[1776841862963,91.75,78017.9,77.3,0.0,0.0,0.0]
[1776841867998,91.75,78018.76,77.3,0.0,0.0,0.0]
[1776841872025,91.75,78015.65,77.3,0.0,0.0,0.0]
[1776841877061,91.75,78015.25,77.3,0.0,0.0,0.0]
[1776841882096,91.75,78011.75,77.3,0.0,0.0,0.0]
[1776841887132,91.75,78009.69,77.3,0.0,0.0,0.0]
[1776841891160,91.75,78010.92,77.3,0.0,0.0,0.0]
[1776841896195,91.75,78009.52,77.3,0.0,0.0,0.0]
[1776841898209,91.75,78014.24,77.3,0.0,0.0,0.0]
[1776841899330,91.75,78022.85,77.3,0.0,0.0,0.0]
[1776841900224,91.75,78026.02,77.3,0.0,0.0,0.0]
[1776841901230,91.75,78029.64,77.3,0.0,0.0,0.0]
[1776841902237,91.75,78032.42,77.3,0.0,0.0,0.0]
[1776841907273,91.75,78034.67,77.3,0.0,0.0,0.0]
[1776841908280,91.75,78032.11,77.3,0.0,0.0,0.0]
[1776841911301,91.75,78034.7,77.3,0.0,0.0,0.0]
[1776841916336,91.75,78032.77,77.3,0.0,0.0,0.0]
[1776841921371,91.75,78030.18,77.3,0.0,0.0,0.0]
[1776841924392,91.75,78032.34,77.3,0.0,0.0,0.0]
[1776841929427,91.75,78033.45,77.3,0.0,0.0,0.0]
[1776841934461,91.75,78033.06,77.3,0.0,0.0,0.0]
[1776841939497,91.75,78033.02,77.3,0.0,0.0,0.0]
[1776841944532,91.75,78032.85,77.3,0.0,0.0,0.0]
[1776841949567,91.75,78033.16,77.3,0.0,0.0,0.0]
[1776841951584,91.75,78033.43,77.3,0.0,0.0,0.0]
[1776841956619,91.75,78034.98,77.3,0.0,0.0,0.0]
[1776841961654,91.75,78033.24,77.3,0.0,0.0,0.0]
[1776841962661,91.75,78036.55,77.3,0.0,0.0,0.0]
[1776841963668,91.75,78039.95,77.3,0.0,0.0,0.0]
[1776841968703,91.75,78041.22,77.3,0.0,0.0,0.0]
[1776841973739,91.75,78041.28,77.3,0.0,0.0,0.0]
[1776841978774,91.75,78041.52,77.3,0.0,0.0,0.0]
[1776841980788,91.75,78043.68,77.3,0.0,0.0,0.0]
[1776841985823,91.75,78044.79,77.3,0.0,0.0,0.0]
[1776841988856,91.75,78036.25,77.3,0.0,0.0,0.0]
[1776841989862,91.75,78031.05,77.3,0.0,0.0,0.0]
[1776841990911,91.75,78026.75,77.3,0.0,0.0,0.0]
[1776841994939,91.75,78029.37,77.3,0.0,0.0,0.0]
[1776841999974,91.75,78028.92,77.3,0.0,0.0,0.0]
[1776842000981,91.75,78031.97,77.3,0.0,0.0,0.0]
[1776842001988,91.75,78034.13,77.3,0.0,0.0,0.0]
[1776842007023,91.75,78034.24,77.3,0.0,0.0,0.0]
[1776842009037,91.75,78037.41,77.3,0.0,0.0,0.0]
[1776842010044,91.75,78042.07,77.3,0.0,0.0,0.0]
[1776842011051,91.75,78044.83,77.3,0.0,0.0,0.0]
[1776842014072,91.75,78047.15,77.3,0.0,0.0,0.0]
[1776842019107,91.75,78050.05,77.3,0.0,0.0,0.0]
[1776842021122,91.75,78054.95,77.3,0.0,0.0,0.0]
[1776842022128,91.75,78057.58,77.3,0.0,0.0,0.0]
[1776842025149,91.75,78053.92,77.3,0.0,0.0,0.0]
[1776842030186,91.75,78055.45,77.3,0.0,0.0,0.0]
[1776842035221,91.75,78054.02,77.3,0.0,0.0,0.0]
[1776842038242,91.75,78057.42,77.3,0.0,0.0,0.0]
[1776842043277,91.75,78055.68,77.3,0.0,0.0,0.0]
[1776842048312,91.75,78054.0,77.3,0.0,0.0,0.0]
[1776842053346,91.75,78054.31,77.3,0.0,0.0,0.0]
[1776842057744,91.75,78063.31,77.3,0.0,0.0,0.0]
[1776842058394,91.75,78103.63,77.3,0.0,0.0,0.0]
[1776842059402,91.75,78120.47,77.3,0.0,0.0,0.0]
[1776842061417,91.75,78117.22,77.3,0.0,0.0,0.0]
[1776842063431,91.75,78112.87,77.3,0.0,0.0,0.0]
[1776842064438,91.75,78110.37,77.3,0.0,0.0,0.0]
[1776842065445,91.75,78107.81,77.3,0.0,0.0,0.0]
[1776842069473,91.75,78110.18,77.3,0.0,0.0,0.0]
[1776842070480,91.75,78113.36,77.3,0.0,0.0,0.0]
[1776842071487,91.75,78114.4,77.3,0.0,0.0,0.0]
[1776842076522,91.75,78113.42,77.3,0.0,0.0,0.0]
[1776842078536,91.75,78117.59,77.3,0.0,0.0,0.0]
[1776842079543,91.75,78119.75,77.3,0.0,0.0,0.0]
[1776842081557,91.75,78116.34,77.3,0.0,0.0,0.0]
[1776842084578,91.75,78118.59,77.3,0.0,0.0,0.0]
[1776842085585,91.75,78121.12,77.3,0.0,0.0,0.0]
[1776842086592,91.75,78123.42,77.3,0.0,0.0,0.0]
[1776842088606,91.75,78117.53,77.3,0.0,0.0,0.0]
[1776842089613,91.75,78114.81,77.3,0.0,0.0,0.0]
[1776842093641,91.75,78111.46,77.3,0.0,0.0,0.0]
[1776842098676,91.75,78113.38,77.3,0.0,0.0,0.0]
[1776842103711,91.75,78112.2,77.3,0.0,0.0,0.0]
[1776842104718,91.75,78108.48,77.3,0.0,0.0,0.0]
[1776842105725,91.75,78103.53,77.3,0.0,0.0,0.0]
[1776842110760,91.75,78101.9,77.3,0.0,0.0,0.0]
[1776842115795,91.75,78101.5,77.3,0.0,0.0,0.0]
[1776842117809,91.75,78104.63,77.3,0.0,0.0,0.0]
[1776842118816,91.75,78106.97,77.3,0.0,0.0,0.0]
[1776842119823,91.75,78112.51,77.3,0.0,0.0,0.0]
[1776842122843,91.75,78110.0,77.3,0.0,0.0,0.0]
[1776842127879,91.75,78105.71,77.3,0.0,0.0,0.0]
[1776842128886,91.75,78103.43,77.3,0.0,0.0,0.0]
[1776842130900,91.75,78107.57,77.3,0.0,0.0,0.0]
[1776842131907,91.75,78109.33,77.3,0.0,0.0,0.0]
[1776842136942,91.75,78109.26,77.3,0.0,0.0,0.0]
[1776842138956,91.75,78105.35,77.3,0.0,0.0,0.0]
[1776842140970,91.75,78103.17,77.3,0.0,0.0,0.0]
[1776842146006,91.75,78104.29,77.3,0.0,0.0,0.0]
[1776842150034,91.75,78107.07,77.3,0.0,0.0,0.0]
[1776842155069,91.75,78109.28,77.3,0.0,0.0,0.0]
[1776842158089,91.75,78107.16,77.3,0.0,0.0,0.0]
[1776842160105,91.75,78104.55,77.3,0.0,0.0,0.0]
[1776842161111,91.75,78098.47,77.3,0.0,0.0,0.0]
[1776842162119,91.75,78091.93,77.3,0.0,0.0,0.0]
[1776842163125,91.75,78084.66,77.3,0.0,0.0,0.0]
[1776842164133,91.75,78074.3,77.3,0.0,0.0,0.0]
[1776842165139,91.75,78071.11,77.3,0.0,0.0,0.0]
[1776842170174,91.75,78070.01,77.3,0.0,0.0,0.0]
[1776842175212,91.75,78062.95,77.3,0.0,0.0,0.0]
[1776842176219,91.75,78055.58,77.3,0.0,0.0,0.0]
[1776842181253,91.75,78055.56,77.3,0.0,0.0,0.0]
[1776842184277,91.75,78053.17,77.3,0.0,0.0,0.0]
[1776842186291,91.75,78050.44,77.3,0.0,0.0,0.0]
[1776842187296,91.75,78047.68,77.3,0.0,0.0,0.0]
[1776842188304,91.75,78041.17,77.3,0.0,0.0,0.0]
[1776842190318,91.75,78043.55,77.3,0.0,0.0,0.0]
[1776842191325,91.75,78042.49,77.3,0.0,0.0,0.0]
[1776842196360,91.75,78047.11,77.3,0.0,0.0,0.0]
[1776842197367,91.75,78054.31,77.3,0.0,0.0,0.0]
[1776842199381,91.75,78058.67,77.3,0.0,0.0,0.0]
[1776842200388,91.75,78062.03,77.3,0.0,0.0,0.0]
[1776842201395,91.75,78066.31,77.3,0.0,0.0,0.0]
[1776842206430,91.75,78066.71,77.3,0.0,0.0,0.0]
[1776842211464,91.75,78066.57,77.3,0.0,0.0,0.0]
[1776842214490,91.75,78069.14,77.3,0.0,0.0,0.0]
[1776842215497,91.75,78073.58,77.3,0.0,0.0,0.0]
[1776842216503,91.75,78077.78,77.3,0.0,0.0,0.0]
[1776842220532,91.75,78074.49,77.3,0.0,0.0,0.0]
[1776842224560,91.75,78070.94,77.3,0.0,0.0,0.0]
[1776842225567,91.75,78067.55,77.3,0.0,0.0,0.0]
[1776842226574,91.75,78059.47,77.3,0.0,0.0,0.0]
[1776842227581,91.75,78055.4,77.3,0.0,0.0,0.0]
[1776842228588,91.75,78053.37,77.3,0.0,0.0,0.0]
[1776842231609,91.75,78045.52,77.3,0.0,0.0,0.0]
[1776842232616,91.75,78038.6,77.3,0.0,0.0,0.0]
[1776842233623,91.75,78032.39,77.3,0.0,0.0,0.0]
[1776842238658,91.75,78030.33,77.3,0.0,0.0,0.0]
[1776842243693,91.75,78030.14,77.3,0.0,0.0,0.0]
[1776842246714,91.75,78033.66,77.3,0.0,0.0,0.0]
[1776842247721,91.75,78036.9,77.3,0.0,0.0,0.0]
[1776842251749,91.75,78038.97,77.3,0.0,0.0,0.0]
[1776842252757,91.75,78041.95,77.3,0.0,0.0,0.0]
[1776842254769,91.75,78037.49,77.3,0.0,0.0,0.0]
[1776842258797,91.75,78035.51,77.3,0.0,0.0,0.0]
[1776842263833,91.75,78033.64,77.3,0.0,0.0,0.0]
[1776842268868,91.75,78033.48,77.3,0.0,0.0,0.0]
[1776842270882,91.75,78030.36,77.3,0.0,0.0,0.0]
[1776842272896,91.75,78026.09,77.3,0.0,0.0,0.0]
[1776842275917,91.75,78029.12,77.3,0.0,0.0,0.0]
[1776842280952,91.75,78027.84,77.3,0.0,0.0,0.0]
[1776842284980,91.75,78030.27,77.3,0.0,0.0,0.0]
[1776842285987,91.75,78035.43,77.3,0.0,0.0,0.0]
[1776842286993,91.75,78041.52,77.3,0.0,0.0,0.0]
[1776842290016,91.75,78035.36,77.3,0.0,0.0,0.0]
[1776842291023,91.75,78030.78,77.3,0.0,0.0,0.0]
[1776842296058,91.75,78030.07,77.3,0.0,0.0,0.0]
[1776842301093,91.75,78028.17,77.3,0.0,0.0,0.0]
[1776842303107,91.75,78024.8,77.3,0.0,0.0,0.0]
[1776842305121,91.75,78019.54,77.3,0.0,0.0,0.0]
[1776842306128,91.75,78014.47,77.3,0.0,0.0,0.0]
[1776842308142,91.75,78011.66,77.3,0.0,0.0,0.0]
[1776842311163,91.75,78011.6,77.3,0.0,0.0,0.0]
[1776842314184,91.75,78013.88,77.3,0.0,0.0,0.0]
[1776842320226,91.75,78013.56,77.3,0.0,0.0,0.0]
[1776842325261,91.75,78012.9,77.3,0.0,0.0,0.0]
[1776842330296,91.75,78013.49,77.3,0.0,0.0,0.0]
[1776842331302,91.75,78017.67,77.3,0.0,0.0,0.0]
[1776842333317,91.75,78020.97,77.3,0.0,0.0,0.0]
[1776842336337,91.75,78013.01,77.3,0.0,0.0,0.0]
[1776842339367,91.75,77997.79,77.3,0.0,0.0,0.0]
[1776842340375,91.75,77982.13,77.3,0.0,0.0,0.0]
[1776842344403,91.75,77988.75,77.3,0.0,0.0,0.0]
[1776842349437,91.75,77987.73,77.3,0.0,0.0,0.0]
[1776842354473,91.75,77989.4,77.3,0.0,0.0,0.0]
[1776842356487,91.75,77985.06,77.3,0.0,0.0,0.0]
[1776842357494,91.75,77982.24,77.3,0.0,0.0,0.0]
[1776842358501,91.75,77979.45,77.3,0.0,0.0,0.0]
[1776842359508,91.75,77977.36,77.3,0.0,0.0,0.0]
[1776842362529,91.75,77973.01,77.3,0.0,0.0,0.0]
[1776842367564,91.75,77971.28,77.3,0.0,0.0,0.0]
[1776842371592,91.75,77970.68,77.3,0.0,0.0,0.0]
[1776842376627,91.75,77969.01,77.3,0.0,0.0,0.0]
[1776842381662,91.75,77968.01,77.3,0.0,0.0,0.0]
[1776842386697,91.75,77967.84,77.3,0.0,0.0,0.0]
[1776842391732,91.75,77967.6,77.3,0.0,0.0,0.0]
[1776842396766,91.75,77967.76,77.3,0.0,0.0,0.0]
[1776842400795,91.75,77974.55,77.3,0.0,0.0,0.0]
[1776842401802,91.75,77979.93,77.3,0.0,0.0,0.0]
[1776842406838,91.75,77977.15,77.3,0.0,0.0,0.0]
[1776842408852,91.75,77973.83,77.3,0.0,0.0,0.0]
[1776842412082,91.75,77971.23,77.3,0.0,0.0,0.0]
[1776842412880,91.75,77966.48,77.3,0.0,0.0,0.0]
[1776842414894,91.75,77959.88,77.3,0.0,0.0,0.0]
[1776842419929,91.75,77962.5,77.3,0.0,0.0,0.0]
[1776842424964,91.75,77962.59,77.3,0.0,0.0,0.0]
[1776842429999,91.75,77961.83,77.3,0.0,0.0,0.0]
[1776842431006,91.75,77960.27,77.3,0.0,0.0,0.0]
[1776842434029,91.75,77954.76,77.3,0.0,0.0,0.0]
[1776842435110,91.75,77945.85,77.3,0.0,0.0,0.0]
[1776842436044,91.75,77943.12,77.3,0.0,0.0,0.0]
[1776842437051,91.75,77938.83,77.3,0.0,0.0,0.0]
[1776842438058,91.75,77933.43,77.3,0.0,0.0,0.0]
[1776842439065,91.75,77928.74,77.3,0.0,0.0,0.0]
[1776842440073,91.75,77923.15,77.3,0.0,0.0,0.0]
[1776842441080,91.75,77916.18,77.3,0.0,0.0,0.0]
[1776842444101,91.75,77911.9,77.3,0.0,0.0,0.0]
[1776842447122,91.75,77909.11,77.3,0.0,0.0,0.0]
[1776842452158,91.75,77904.73,77.3,0.0,0.0,0.0]
[1776842454172,91.75,77906.68,77.3,0.0,0.0,0.0]
[1776842457193,91.75,77910.1,77.3,0.0,0.0,0.0]
[1776842459207,91.75,77907.31,77.3,0.0,0.0,0.0]
[1776842462228,91.75,77904.56,77.3,0.0,0.0,0.0]
[1776842465251,91.75,77908.27,77.3,0.0,0.0,0.0]
[1776842466258,91.75,77912.16,77.3,0.0,0.0,0.0]
[1776842470287,91.75,77909.6,77.3,0.0,0.0,0.0]
[1776842471294,91.75,77907.05,77.3,0.0,0.0,0.0]
[1776842473308,91.75,77903.8,77.3,0.0,0.0,0.0]
[1776842478345,91.75,77903.9,77.3,0.0,0.0,0.0]
[1776842480359,91.75,77906.33,77.3,0.0,0.0,0.0]
[1776842481366,91.75,77909.61,77.3,0.0,0.0,0.0]
[1776842482373,91.75,77911.52,77.3,0.0,0.0,0.0]
[1776842485393,91.75,77916.82,77.3,0.0,0.0,0.0]
[1776842486400,91.75,77921.61,77.3,0.0,0.0,0.0]
[1776842487408,91.75,77925.06,77.3,0.0,0.0,0.0]
[1776842489422,91.75,77919.42,77.3,0.0,0.0,0.0]
[1776842491437,91.75,77918.23,77.3,0.0,0.0,0.0]
[1776842494457,91.75,77916.19,77.3,0.0,0.0,0.0]
[1776842496471,91.75,77914.22,77.3,0.0,0.0,0.0]
[1776842500499,91.75,77912.17,77.3,0.0,0.0,0.0]
[1776842501506,91.75,77908.95,77.3,0.0,0.0,0.0]
[1776842502519,91.75,77903.17,77.3,0.0,0.0,0.0]
[1776842504529,91.75,77901.04,77.3,0.0,0.0,0.0]
[1776842505536,91.75,77898.0,77.3,0.0,0.0,0.0]
[1776842506543,91.75,77888.54,77.3,0.0,0.0,0.0]
[1776842507550,91.75,77882.23,77.3,0.0,0.0,0.0]
[1776842512585,91.75,77882.45,77.3,0.0,0.0,0.0]
[1776842515606,91.75,77880.09,77.3,0.0,0.0,0.0]
[1776842519634,91.75,77878.18,77.3,0.0,0.0,0.0]
[1776842522655,91.75,77865.08,77.3,0.0,0.0,0.0]
[1776842523662,91.75,77859.65,77.3,0.0,0.0,0.0]
[1776842524670,91.75,77864.15,77.3,0.0,0.0,0.0]
[1776842528698,91.75,77866.48,77.3,0.0,0.0,0.0]
[1776842530712,91.75,77871.12,77.3,0.0,0.0,0.0]
[1776842531719,91.75,77873.48,77.3,0.0,0.0,0.0]
[1776842532730,91.75,77878.26,77.3,0.0,0.0,0.0]
[1776842533737,91.75,77882.15,77.3,0.0,0.0,0.0]
[1776842534743,91.75,77884.37,77.3,0.0,0.0,0.0]
[1776842538788,91.75,77882.29,77.3,0.0,0.0,0.0]
[1776842540801,91.75,77884.71,77.3,0.0,0.0,0.0]
[1776842543823,91.75,77881.94,77.3,0.0,0.0,0.0]
[1776842546844,91.75,77884.85,77.3,0.0,0.0,0.0]
[1776842548858,91.75,77887.05,77.3,0.0,0.0,0.0]
[1776842549865,91.75,77891.38,77.3,0.0,0.0,0.0]
[1776842551879,91.75,77892.83,77.3,0.0,0.0,0.0]
[1776842553893,91.75,77894.82,77.3,0.0,0.0,0.0]
[1776842554900,91.75,77897.01,77.3,0.0,0.0,0.0]
[1776842556914,91.75,77895.02,77.3,0.0,0.0,0.0]
[1776842561949,91.75,77894.86,77.3,0.0,0.0,0.0]
[1776842566984,91.75,77893.51,77.3,0.0,0.0,0.0]
[1776842567991,91.75,77889.57,77.3,0.0,0.0,0.0]
[1776842568997,91.75,77886.91,77.3,0.0,0.0,0.0]
[1776842570009,91.75,77882.66,77.3,0.0,0.0,0.0]
[1776842573026,91.75,77879.94,77.3,0.0,0.0,0.0]
[1776842574033,91.75,77866.72,77.3,0.0,0.0,0.0]
[1776842575040,91.75,77857.05,77.3,0.0,0.0,0.0]
[1776842577053,91.75,77854.49,77.3,0.0,0.0,0.0]
[1776842579073,91.75,77849.92,77.3,0.0,0.0,0.0]
[1776842580076,91.75,77835.01,77.3,0.0,0.0,0.0]
[1776842582090,91.75,77839.04,77.3,0.0,0.0,0.0]
[1776842583097,91.75,77845.9,77.3,0.0,0.0,0.0]
[1776842584104,91.75,77842.19,77.3,0.0,0.0,0.0]
[1776842585111,91.75,77838.53,77.3,0.0,0.0,0.0]
[1776842588132,91.75,77842.15,77.3,0.0,0.0,0.0]
[1776842589139,91.75,77846.7,77.3,0.0,0.0,0.0]
[1776842594181,91.75,77846.27,77.3,0.0,0.0,0.0]
[1776842599216,91.75,77845.28,77.3,0.0,0.0,0.0]
[1776842601230,91.75,77848.15,77.3,0.0,0.0,0.0]
[1776842602237,91.75,77850.82,77.3,0.0,0.0,0.0]
[1776842606265,91.75,77856.77,77.3,0.0,0.0,0.0]
[1776842607272,91.75,77862.85,77.3,0.0,0.0,0.0]
[1776842608279,91.75,77868.21,77.3,0.0,0.0,0.0]
[1776842609286,91.75,77871.37,77.3,0.0,0.0,0.0]
[1776842611300,91.75,77870.75,77.3,0.0,0.0,0.0]
[1776842613314,91.75,77868.87,77.3,0.0,0.0,0.0]
[1776842618349,91.75,77868.85,77.3,0.0,0.0,0.0]
[1776842621370,91.75,77861.53,77.3,0.0,0.0,0.0]
[1776842622377,91.75,77858.44,77.3,0.0,0.0,0.0]
[1776842626406,91.75,77867.77,77.3,0.0,0.0,0.0]
[1776842627412,91.75,77869.65,77.3,0.0,0.0,0.0]
[1776842630433,91.75,77872.06,77.3,0.0,0.0,0.0]
[1776842633453,91.75,77878.22,77.3,0.0,0.0,0.0]
[1776842634461,91.75,77885.23,77.3,0.0,0.0,0.0]
[1776842636476,91.75,77893.39,77.3,0.0,0.0,0.0]
[1776842637483,91.75,77895.96,77.3,0.0,0.0,0.0]
[1776842638490,91.75,77898.21,77.3,0.0,0.0,0.0]
[1776842639497,91.75,77893.63,77.3,0.0,0.0,0.0]
[1776842640503,91.75,77888.04,77.3,0.0,0.0,0.0]
[1776842643525,91.75,77893.39,77.3,0.0,0.0,0.0]
[1776842644532,91.75,77898.87,77.3,0.0,0.0,0.0]
[1776842649568,91.75,77899.83,77.3,0.0,0.0,0.0]
[1776842654603,91.75,77898.79,77.3,0.0,0.0,0.0]
[1776842659638,91.75,77899.04,77.3,0.0,0.0,0.0]
[1776842664673,91.75,77903.91,77.3,0.0,0.0,0.0]
[1776842665680,91.75,77915.6,77.3,0.0,0.0,0.0]
[1776842666686,91.75,77919.87,77.3,0.0,0.0,0.0]
[1776842667694,91.75,77922.52,77.3,0.0,0.0,0.0]
[1776842671722,91.75,77927.27,77.3,0.0,0.0,0.0]
[1776842672729,91.75,77930.32,77.3,0.0,0.0,0.0]
[1776842677764,91.75,77928.22,77.3,0.0,0.0,0.0]
[1776842678770,91.75,77925.32,77.3,0.0,0.0,0.0]
[1776842683806,91.75,77924.9,77.3,0.0,0.0,0.0]
[1776842684813,91.75,77918.93,77.3,0.0,0.0,0.0]
[1776842685820,91.75,77907.56,77.3,0.0,0.0,0.0]
[1776842686827,91.75,77898.84,77.3,0.0,0.0,0.0]
[1776842687834,91.75,77892.91,77.3,0.0,0.0,0.0]
[1776842692870,91.75,77892.87,77.3,0.0,0.0,0.0]
[1776842697905,91.75,77893.44,77.3,0.0,0.0,0.0]
[1776842701933,91.75,77895.33,77.3,0.0,0.0,0.0]
[1776842702940,91.75,77897.16,77.3,0.0,0.0,0.0]
[1776842704953,91.75,77899.57,77.3,0.0,0.0,0.0]
[1776842706968,91.75,77903.37,77.3,0.0,0.0,0.0]
[1776842713010,91.75,77903.51,77.3,0.0,0.0,0.0]
[1776842718045,91.75,77904.68,77.3,0.0,0.0,0.0]
[1776842723080,91.75,77902.73,77.3,0.0,0.0,0.0]
[1776842728115,91.75,77903.35,77.3,0.0,0.0,0.0]
[1776842732143,91.75,77903.07,77.3,0.0,0.0,0.0]
[1776842735164,91.75,77901.29,77.3,0.0,0.0,0.0]
[1776842738185,91.75,77898.8,77.3,0.0,0.0,0.0]
[1776842740199,91.75,77901.0,77.3,0.0,0.0,0.0]
[1776842745234,91.75,77900.33,77.3,0.0,0.0,0.0]
[1776842751277,91.75,77899.8,77.3,0.0,0.0,0.0]
[1776842755305,91.75,77896.85,77.3,0.0,0.0,0.0]
[1776842760340,91.75,77896.58,77.3,0.0,0.0,0.0]
[1776842765375,91.75,77895.81,77.3,0.0,0.0,0.0]
[1776842767389,91.75,77889.84,77.3,0.0,0.0,0.0]
[1776842768396,91.75,77886.28,77.3,0.0,0.0,0.0]
[1776842769403,91.75,77883.95,77.3,0.0,0.0,0.0]
[1776842770410,91.75,77879.9,77.3,0.0,0.0,0.0]
[1776842771417,91.75,77876.36,77.3,0.0,0.0,0.0]
[1776842774438,91.75,77874.1,77.3,0.0,0.0,0.0]
[1776842779473,91.75,77871.85,77.3,0.0,0.0,0.0]
[1776842784508,91.75,77874.33,77.3,0.0,0.0,0.0]
[1776842785517,91.75,77876.74,77.3,0.0,0.0,0.0]
[1776842786524,91.75,77886.19,77.3,0.0,0.0,0.0]
[1776842787533,91.75,77883.69,77.3,0.0,0.0,0.0]
[1776842788538,91.75,77866.98,77.3,0.0,0.0,0.0]
[1776842789545,91.75,77853.66,77.3,0.0,0.0,0.0]
[1776842790552,91.75,77848.96,77.3,0.0,0.0,0.0]
[1776842791559,91.75,77849.05,77.3,0.0,0.0,0.0]
[1776842792566,91.75,77852.1,77.3,0.0,0.0,0.0]
[1776842793573,91.75,77854.32,77.3,0.0,0.0,0.0]
[1776842798608,91.75,77855.06,77.3,0.0,0.0,0.0]
[1776842803642,91.75,77854.03,77.3,0.0,0.0,0.0]
[1776842808678,91.75,77852.36,77.3,0.0,0.0,0.0]
[1776842813713,91.75,77853.23,77.3,0.0,0.0,0.0]
[1776842818748,91.75,77853.43,77.3,0.0,0.0,0.0]
[1776842821769,91.75,77851.23,77.3,0.0,0.0,0.0]
[1776842823783,91.75,77849.05,77.3,0.0,0.0,0.0]
[1776842825797,91.75,77847.05,77.3,0.0,0.0,0.0]
[1776842828817,91.75,77850.75,77.3,0.0,0.0,0.0]
[1776842829825,91.75,77852.63,77.3,0.0,0.0,0.0]
[1776842830832,91.75,77855.02,77.3,0.0,0.0,0.0]
[1776842835867,91.75,77855.02,77.3,0.0,0.0,0.0]
[1776842840902,91.75,77857.92,77.3,0.0,0.0,0.0]
[1776842841909,91.75,77861.64,77.3,0.0,0.0,0.0]
[1776842846944,91.75,77861.99,77.3,0.0,0.0,0.0]
[1776842851979,91.75,77860.7,77.3,0.0,0.0,0.0]
[1776842853992,91.75,77858.92,77.3,0.0,0.0,0.0]
[1776842857015,91.75,77855.78,77.3,0.0,0.0,0.0]
[1776842861042,91.75,77853.9,77.3,0.0,0.0,0.0]
[1776842864063,91.75,77852.17,77.3,0.0,0.0,0.0]
[1776842867085,91.75,77848.74,77.3,0.0,0.0,0.0]
[1776842868092,91.75,77853.25,77.3,0.0,0.0,0.0]
[1776842869099,91.75,77857.82,77.3,0.0,0.0,0.0]
[1776842874134,91.75,77858.45,77.3,0.0,0.0,0.0]
[1776842881183,91.75,77859.4,77.3,0.0,0.0,0.0]
[1776842886218,91.75,77860.25,77.3,0.0,0.0,0.0]
[1776842888232,91.75,77864.24,77.3,0.0,0.0,0.0]
[1776842889239,91.75,77869.37,77.3,0.0,0.0,0.0]
[1776842890246,91.75,77872.6,77.3,0.0,0.0,0.0]
[1776842894274,91.75,77878.66,77.3,0.0,0.0,0.0]
[1776842895281,91.75,77884.18,77.3,0.0,0.0,0.0]
[1776842900316,91.75,77883.75,77.3,0.0,0.0,0.0]
[1776842905351,91.75,77883.15,77.3,0.0,0.0,0.0]
[1776842910386,91.75,77883.32,77.3,0.0,0.0,0.0]
[1776842911392,91.75,77883.33,77.3,0.0,0.0,0.0]
[1776842914414,91.75,77881.39,77.3,0.0,0.0,0.0]
[1776842918442,91.75,77877.31,77.3,0.0,0.0,0.0]
[1776842919449,91.75,77869.44,77.3,0.0,0.0,0.0]
[1776842921474,91.75,77865.74,77.3,0.0,0.0,0.0]
[1776842922481,91.75,77860.48,77.3,0.0,0.0,0.0]
[1776842927515,91.75,77860.09,77.3,0.0,0.0,0.0]
[1776842932551,91.75,77861.95,77.3,0.0,0.0,0.0]
[1776842936579,91.75,77864.31,77.3,0.0,0.0,0.0]
[1776842937586,91.75,77868.5,77.3,0.0,0.0,0.0]
[1776842939600,91.75,77870.78,77.3,0.0,0.0,0.0]
[1776842944634,91.75,77871.55,77.3,0.0,0.0,0.0]
[1776842949670,91.75,77871.89,77.3,0.0,0.0,0.0]
[1776842954705,91.75,77873.12,77.3,0.0,0.0,0.0]
[1776842959740,91.75,77873.99,77.3,0.0,0.0,0.0]
[1776842964775,91.75,77873.6,77.3,0.0,0.0,0.0]
[1776842967796,91.75,77871.85,77.3,0.0,0.0,0.0]
[1776842971824,91.75,77869.54,77.3,0.0,0.0,0.0]
[1776842973837,91.75,77865.74,77.3,0.0,0.0,0.0]
[1776842978873,91.75,77864.6,77.3,0.0,0.0,0.0]
[1776842983908,91.75,77864.15,77.3,0.0,0.0,0.0]
[1776842988943,91.75,77863.22,77.3,0.0,0.0,0.0]
[1776842994266,91.75,77862.95,77.3,0.0,0.0,0.0]
[1776842994336,91.75,77859.65,77.3,0.0,0.0,0.0]
[1776842996999,91.75,77881.3,77.3,0.0,0.0,0.0]
[1776842998006,91.75,77901.1,77.3,0.0,0.0,0.0]
[1776843002059,91.75,77903.5,77.3,0.0,0.0,0.0]
[1776843007095,91.75,77904.77,77.3,0.0,0.0,0.0]
[1776843012130,91.75,77903.42,77.3,0.0,0.0,0.0]
[1776843017165,91.75,77894.92,77.3,0.0,0.0,0.0]
[1776843021194,91.75,77886.93,77.3,0.0,0.0,0.0]
[1776843025221,91.75,77883.75,77.3,0.0,0.0,0.0]
[1776843030256,91.75,77883.65,77.3,0.0,0.0,0.0]
[1776843031262,91.75,77883.65,77.3,0.0,0.0,0.0]
[1776843033277,91.75,77885.53,77.3,0.0,0.0,0.0]
[1776843038311,91.75,77885.71,77.3,0.0,0.0,0.0]
[1776843041333,91.75,77883.87,77.3,0.0,0.0,0.0]
[1776843045365,91.75,77879.34,77.3,0.0,0.0,0.0]
[1776843050400,91.75,77880.15,77.3,0.0,0.0,0.0]
[1776843055435,91.75,77881.39,77.3,0.0,0.0,0.0]
[1776843057449,91.75,77879.18,77.3,0.0,0.0,0.0]
[1776843061477,91.75,77873.21,77.3,0.0,0.0,0.0]
[1776843065508,91.75,77871.41,77.3,0.0,0.0,0.0]
[1776843069536,91.75,77878.01,77.3,0.0,0.0,0.0]
[1776843075578,91.75,77878.12,77.3,0.0,0.0,0.0]
[1776843077595,91.75,77875.6,77.3,0.0,0.0,0.0]
[1776843081623,91.75,77868.83,77.3,0.0,0.0,0.0]
[1776843085650,91.75,77867.06,77.3,0.0,0.0,0.0]
[1776843090686,91.75,77866.31,77.3,0.0,0.0,0.0]
[1776843091693,91.75,77866.31,77.3,0.0,0.0,0.0]
[1776843093707,91.75,77862.46,77.3,0.0,0.0,0.0]
[1776843097735,91.75,77859.32,77.3,0.0,0.0,0.0]
[1776843102770,91.75,77858.79,77.3,0.0,0.0,0.0]
[1776843107805,91.75,77858.63,77.3,0.0,0.0,0.0]
[1776843109821,91.75,77856.41,77.3,0.0,0.0,0.0]
[1776843113850,91.75,77868.25,77.3,0.0,0.0,0.0]
[1776843117878,91.75,77872.87,77.3,0.0,0.0,0.0]
[1776843121906,91.75,77870.66,77.3,0.0,0.0,0.0]
[1776843126941,91.75,77870.86,77.3,0.0,0.0,0.0]
[1776843128955,91.75,77903.2,77.3,0.0,0.0,0.0]
[1776843133990,91.75,77903.2,77.3,0.0,0.0,0.0]
[1776843137013,91.75,77907.47,77.3,0.0,0.0,0.0]
[1776843142061,91.75,77907.05,77.3,0.0,0.0,0.0]
[1776843147083,91.75,77907.29,77.3,0.0,0.0,0.0]
[1776843149097,91.75,77902.85,77.3,0.0,0.0,0.0]
[1776843151111,91.75,77902.85,77.3,0.0,0.0,0.0]
[1776843153125,91.75,77904.9,77.3,0.0,0.0,0.0]
[1776843158160,91.75,77903.5,77.3,0.0,0.0,0.0]
[1776843163195,91.75,77903.33,77.3,0.0,0.0,0.0]
[1776843169236,91.75,77903.15,77.3,0.0,0.0,0.0]
[1776843175095,91.75,77902.44,77.3,0.0,0.0,0.0]
[1776843180315,91.75,77902.44,77.3,0.0,0.0,0.0]
[1776843185349,91.75,77906.64,77.3,0.0,0.0,0.0]
[1776843190383,91.75,77907.1,77.3,0.0,0.0,0.0]
[1776843195419,91.75,77907.13,77.3,0.0,0.0,0.0]
[1776843197433,91.75,77905.03,77.3,0.0,0.0,0.0]
[1776843200454,91.75,77908.34,77.3,0.0,0.0,0.0]
[1776843204481,91.75,77906.05,77.3,0.0,0.0,0.0]
[1776843208510,91.75,77885.0,77.3,0.0,0.0,0.0]
[1776843211531,91.75,77885.0,77.3,0.0,0.0,0.0]
[1776843212538,91.75,77888.48,77.3,0.0,0.0,0.0]
[1776843216566,91.75,77882.31,77.3,0.0,0.0,0.0]
[1776843222608,91.75,77882.2,77.3,0.0,0.0,0.0]
[1776843227643,91.75,77882.24,77.3,0.0,0.0,0.0]
[1776843232678,91.75,77881.78,77.3,0.0,0.0,0.0]
[1776843236706,91.75,77885.5,77.3,0.0,0.0,0.0]
[1776843240734,91.75,77890.62,77.3,0.0,0.0,0.0]
[1776843245769,91.75,77890.7,77.3,0.0,0.0,0.0]
[1776843250805,91.75,77891.33,77.3,0.0,0.0,0.0]
[1776843252819,91.75,77903.48,77.3,0.0,0.0,0.0]
[1776843256847,91.75,77900.29,77.3,0.0,0.0,0.0]
[1776843261887,91.75,77900.58,77.3,0.0,0.0,0.0]
[1776843266921,91.75,77899.9,77.3,0.0,0.0,0.0]
[1776843271957,91.75,77899.92,77.3,0.0,0.0,0.0]
[1776843276992,91.75,77896.41,77.3,0.0,0.0,0.0]
[1776843281025,91.75,77899.02,77.3,0.0,0.0,0.0]
[1776843285053,91.75,77900.78,77.3,0.0,0.0,0.0]
[1776843290088,91.75,77899.97,77.3,0.0,0.0,0.0]
[1776843295233,91.75,77899.62,77.3,0.0,0.0,0.0]
[1776843296150,91.75,77894.22,77.3,0.0,0.0,0.0]
[1776843300184,91.75,77905.11,77.3,0.0,0.0,0.0]
[1776843304211,91.75,77915.14,77.3,0.0,0.0,0.0]
[1776843308240,91.75,77922.75,77.3,0.0,0.0,0.0]
[1776843312267,91.75,77924.98,77.3,0.0,0.0,0.0]
[1776843317303,91.75,77926.47,77.3,0.0,0.0,0.0]
[1776843320324,91.75,77939.91,77.3,0.0,0.0,0.0]
[1776843325359,91.75,77940.24,77.3,0.0,0.0,0.0]
[1776843330394,91.75,77940.26,77.3,0.0,0.0,0.0]
[1776843331400,91.75,77940.26,77.3,0.0,0.0,0.0]
[1776843336436,91.75,77940.92,77.3,0.0,0.0,0.0]
[1776843340464,91.75,77955.62,77.3,0.0,0.0,0.0]
[1776843345498,91.75,77955.75,77.3,0.0,0.0,0.0]
[1776843350535,91.75,77956.61,77.3,0.0,0.0,0.0]
[1776843352549,91.75,77960.7,77.3,0.0,0.0,0.0]
[1776843357584,91.75,77960.42,77.3,0.0,0.0,0.0]
[1776843362621,91.75,77960.62,77.3,0.0,0.0,0.0]
[1776843367655,91.75,77960.8,77.3,0.0,0.0,0.0]
[1776843372690,91.75,77959.32,77.3,0.0,0.0,0.0]
[1776843377725,91.75,77958.83,77.3,0.0,0.0,0.0]
[1776843380746,91.75,77950.7,77.3,0.0,0.0,0.0]
[1776843386788,91.75,77950.25,77.3,0.0,0.0,0.0]
[1776843391823,91.75,77949.97,77.3,0.0,0.0,0.0]
[1776843396858,91.75,77949.8,77.3,0.0,0.0,0.0]
[1776843401893,91.75,77949.04,77.3,0.0,0.0,0.0]
[1776843406928,91.75,77948.29,77.3,0.0,0.0,0.0]
[1776843411963,91.75,77948.44,77.3,0.0,0.0,0.0]
[1776843416998,91.75,77948.53,77.3,0.0,0.0,0.0]
[1776843421037,91.75,77940.73,77.3,0.0,0.0,0.0]
[1776843426072,91.75,77942.11,77.3,0.0,0.0,0.0]
[1776843431106,91.75,77943.41,77.3,0.0,0.0,0.0]
[1776843433121,91.75,77940.83,77.3,0.0,0.0,0.0]
[1776843438158,91.75,77940.34,77.3,0.0,0.0,0.0]
[1776843443192,91.75,77940.03,77.3,0.0,0.0,0.0]
[1776843448230,91.75,77939.63,77.3,0.0,0.0,0.0]
[1776843451383,91.75,77939.31,77.3,0.0,0.0,0.0]
[1776843456388,91.75,77940.98,77.3,0.0,0.0,0.0]
[1776843460314,91.75,77936.86,77.3,0.0,0.0,0.0]
[1776843465349,91.75,77936.36,77.3,0.0,0.0,0.0]
[1776843468370,91.75,77933.71,77.3,0.0,0.0,0.0]
[1776843473405,91.75,77932.43,77.3,0.0,0.0,0.0]
[1776843478440,91.75,77933.38,77.3,0.0,0.0,0.0]
[1776843480455,91.75,77935.02,77.3,0.0,0.0,0.0]
[1776843485491,91.75,77934.49,77.3,0.0,0.0,0.0]
[1776843488512,91.75,77923.57,77.3,0.0,0.0,0.0]
[1776843492540,91.75,77916.6,77.3,0.0,0.0,0.0]
[1776843497575,91.75,77916.6,77.3,0.0,0.0,0.0]
[1776843502609,91.75,77916.16,77.3,0.0,0.0,0.0]
[1776843507645,91.75,77914.76,77.3,0.0,0.0,0.0]
[1776843511673,91.75,77913.86,77.3,0.0,0.0,0.0]
[1776843512679,91.75,77911.89,77.3,0.0,0.0,0.0]
[1776843517715,91.75,77911.37,77.3,0.0,0.0,0.0]
[1776843520736,91.75,77914.44,77.3,0.0,0.0,0.0]
[1776843526778,91.75,77914.59,77.3,0.0,0.0,0.0]
[1776843531813,91.75,77915.5,77.3,0.0,0.0,0.0]
[1776843536848,91.75,77915.11,77.3,0.0,0.0,0.0]
[1776843540876,91.75,77917.6,77.3,0.0,0.0,0.0]
[1776843545911,91.75,77918.91,77.3,0.0,0.0,0.0]
[1776843548931,91.75,77914.76,77.3,0.0,0.0,0.0]
[1776843552960,91.75,77916.97,77.3,0.0,0.0,0.0]
[1776843556987,91.75,77918.5,77.3,0.0,0.0,0.0]
[1776843562024,91.75,77917.34,77.3,0.0,0.0,0.0]
[1776843567059,91.75,77916.68,77.3,0.0,0.0,0.0]
[1776843571086,91.75,77916.25,77.3,0.0,0.0,0.0]
[1776843573102,91.75,77913.04,77.3,0.0,0.0,0.0]
[1776843577129,91.75,77910.47,77.3,0.0,0.0,0.0]
[1776843581157,91.75,77905.12,77.3,0.0,0.0,0.0]
[1776843586191,91.75,77905.09,77.3,0.0,0.0,0.0]
[1776843591227,91.75,77904.87,77.3,0.0,0.0,0.0]
[1776843593241,91.75,77898.24,77.3,0.0,0.0,0.0]
[1776843597270,91.75,77893.95,77.3,0.0,0.0,0.0]
[1776843601298,91.75,77910.26,77.3,0.0,0.0,0.0]
[1776843606334,91.75,77911.11,77.3,0.0,0.0,0.0]
[1776843609355,91.75,77909.58,77.3,0.0,0.0,0.0]
[1776843613382,91.75,77901.47,77.3,0.0,0.0,0.0]
[1776843617411,91.75,77898.43,77.3,0.0,0.0,0.0]
[1776843620431,91.75,77898.43,77.3,0.0,0.0,0.0]
[1776843621439,91.75,77896.24,77.3,0.0,0.0,0.0]
[1776843626474,91.75,77896.71,77.3,0.0,0.0,0.0]
[1776843628492,91.75,77906.0,77.3,0.0,0.0,0.0]
[1776843631520,91.75,77906.0,77.3,0.0,0.0,0.0]
[1776843636555,91.75,77911.83,77.3,0.0,0.0,0.0]
[1776843641589,91.75,77910.71,77.3,0.0,0.0,0.0]
[1776843646625,91.75,77909.45,77.3,0.0,0.0,0.0]
[1776843651659,91.75,77909.54,77.3,0.0,0.0,0.0]
[1776843656695,91.75,77909.37,77.3,0.0,0.0,0.0]
[1776843661730,91.75,77909.68,77.3,0.0,0.0,0.0]
[1776843666764,91.75,77909.0,77.3,0.0,0.0,0.0]
[1776843671801,91.75,77908.12,77.3,0.0,0.0,0.0]
[1776843676836,91.75,77909.09,77.3,0.0,0.0,0.0]
[1776843681871,91.75,77908.3,77.3,0.0,0.0,0.0]
[1776843686906,91.75,77908.61,77.3,0.0,0.0,0.0]
[1776843688920,91.75,77914.41,77.3,0.0,0.0,0.0]
[1776843691945,91.75,77914.41,77.3,0.0,0.0,0.0]
[1776843696980,91.75,77928.9,77.3,0.0,0.0,0.0]
[1776843702017,91.75,77928.1,77.3,0.0,0.0,0.0]
[1776843707052,91.75,77928.02,77.3,0.0,0.0,0.0]
[1776843712086,91.75,77929.03,77.3,0.0,0.0,0.0]
[1776843717122,91.75,77925.69,77.3,0.0,0.0,0.0]
[1776843722156,91.75,77925.54,77.3,0.0,0.0,0.0]
[1776843727192,91.75,77925.54,77.3,0.0,0.0,0.0]
[1776843732227,91.75,77924.48,77.3,0.0,0.0,0.0]
[1776843737262,91.75,77922.96,77.3,0.0,0.0,0.0]
[1776843742296,91.75,77922.7,77.3,0.0,0.0,0.0]
[1776843747332,91.75,77922.24,77.3,0.0,0.0,0.0]
[1776843752367,91.75,77922.17,77.3,0.0,0.0,0.0]
[1776843757401,91.75,77922.09,77.3,0.0,0.0,0.0]
[1776843762437,91.75,77928.77,77.3,0.0,0.0,0.0]
[1776843767475,91.75,77956.4,77.3,0.0,0.0,0.0]
[1776843772510,91.75,77955.27,77.3,0.0,0.0,0.0]
[1776843777545,91.75,77956.27,77.3,0.0,0.0,0.0]
[1776843782580,91.75,77956.34,77.3,0.0,0.0,0.0]
[1776843787615,91.75,77968.5,77.3,0.0,0.0,0.0]
[1776843792650,91.75,77962.96,77.3,0.0,0.0,0.0]
[1776843797686,91.75,77965.92,77.3,0.0,0.0,0.0]
[1776843802721,91.75,77967.02,77.3,0.0,0.0,0.0]
[1776843807756,91.75,77968.05,77.3,0.0,0.0,0.0]
[1776843812796,91.75,77968.81,77.3,0.0,0.0,0.0]
[1776843817831,91.75,77969.21,77.3,0.0,0.0,0.0]
[1776843822866,91.75,77970.07,77.3,0.0,0.0,0.0]
[1776843827901,91.75,77986.26,77.3,0.0,0.0,0.0]
[1776843832936,91.75,77995.07,77.3,0.0,0.0,0.0]
[1776843837971,91.75,78002.1,77.3,0.0,0.0,0.0]
[1776843843006,91.75,77999.76,77.3,0.0,0.0,0.0]
[1776843848043,91.75,77995.97,77.3,0.0,0.0,0.0]
[1776843853078,91.75,77997.38,77.3,0.0,0.0,0.0]
[1776843858114,91.75,77993.52,77.3,0.0,0.0,0.0]
[1776843863149,91.75,77994.18,77.3,0.0,0.0,0.0]
[1776843868184,91.75,77995.38,77.3,0.0,0.0,0.0]
[1776843873218,91.75,77993.82,77.3,0.0,0.0,0.0]
[1776843878256,91.75,77991.74,77.3,0.0,0.0,0.0]
[1776843883291,91.75,77992.56,77.3,0.0,0.0,0.0]
[1776843888326,91.75,77996.81,77.3,0.0,0.0,0.0]
[1776843893361,91.75,77996.88,77.3,0.0,0.0,0.0]
[1776843898396,91.75,77996.13,77.3,0.0,0.0,0.0]
[1776843903431,91.75,77999.79,77.3,0.0,0.0,0.0]
[1776843908466,91.75,78003.72,77.3,0.0,0.0,0.0]
[1776843913501,91.75,78002.73,77.3,0.0,0.0,0.0]
[1776843918535,91.75,78004.56,77.3,0.0,0.0,0.0]
[1776843923571,91.75,78004.03,77.3,0.0,0.0,0.0]
[1776843928607,91.75,78009.75,77.3,0.0,0.0,0.0]
[1776843933649,91.75,78018.51,77.3,0.0,0.0,0.0]
[1776843938684,91.75,78017.49,77.3,0.0,0.0,0.0]
[1776843943719,91.75,78013.46,77.3,0.0,0.0,0.0]
[1776843948754,91.75,78012.52,77.3,0.0,0.0,0.0]
[1776843953789,91.75,78018.36,77.3,0.0,0.0,0.0]
[1776843958824,91.75,78013.16,77.3,0.0,0.0,0.0]
[1776843963859,91.75,78010.24,77.3,0.0,0.0,0.0]
[1776843968893,91.75,78006.93,77.3,0.0,0.0,0.0]
[1776843973929,91.75,77998.37,77.3,0.0,0.0,0.0]
[1776843978964,91.75,77997.59,77.3,0.0,0.0,0.0]
[1776843983999,91.75,77997.98,77.3,0.0,0.0,0.0]
[1776843989034,91.75,77994.86,77.3,0.0,0.0,0.0]
[1776843994073,91.75,77994.09,77.3,0.0,0.0,0.0]
[1776843999108,91.75,77995.05,77.3,0.0,0.0,0.0]
[1776844004142,91.75,78001.15,77.3,0.0,0.0,0.0]
[1776844009178,91.75,78000.38,77.3,0.0,0.0,0.0]
[1776844014212,91.75,78000.66,77.3,0.0,0.0,0.0]
[1776844019248,91.75,78007.74,77.3,0.0,0.0,0.0]
[1776844024283,91.75,78009.51,77.3,0.0,0.0,0.0]
[1776844029318,91.75,78013.84,77.3,0.0,0.0,0.0]
[1776844034352,91.75,78013.96,77.3,0.0,0.0,0.0]
[1776844039389,91.75,78013.48,77.3,0.0,0.0,0.0]
[1776844044423,91.75,78013.13,77.3,0.0,0.0,0.0]
[1776844049458,91.75,78008.41,77.3,0.0,0.0,0.0]
[1776844054493,91.75,78008.42,77.3,0.0,0.0,0.0]
[1776844059529,91.75,78007.99,77.3,0.0,0.0,0.0]
[1776844064567,91.75,78008.11,77.3,0.0,0.0,0.0]
[1776844069601,91.75,78021.74,77.3,0.0,0.0,0.0]
[1776844074636,91.75,78021.97,77.3,0.0,0.0,0.0]
[1776844079672,91.75,78021.91,77.3,0.0,0.0,0.0]
[1776844084707,91.75,78017.39,77.3,0.0,0.0,0.0]
[1776844089743,91.75,78013.32,77.3,0.0,0.0,0.0]
[1776844094779,91.75,78013.24,77.3,0.0,0.0,0.0]
[1776844099814,91.75,78011.13,77.3,0.0,0.0,0.0]
[1776844104849,91.75,78009.71,77.3,0.0,0.0,0.0]
[1776844109892,91.75,78004.07,77.3,0.0,0.0,0.0]
[1776844114927,91.75,78004.41,77.3,0.0,0.0,0.0]
[1776844119965,91.75,78001.94,77.3,0.0,0.0,0.0]
[1776844125085,91.75,78000.52,77.3,0.0,0.0,0.0]
[1776844130087,91.75,78000.78,77.3,0.0,0.0,0.0]
[1776844136078,91.75,78000.59,77.3,0.0,0.0,0.0]
[1776844141113,91.75,77999.49,77.3,0.0,0.0,0.0]
[1776844146147,91.75,77997.09,77.3,0.0,0.0,0.0]
[1776844151183,91.75,77995.79,77.3,0.0,0.0,0.0]
[1776844156220,91.75,77994.36,77.3,0.0,0.0,0.0]
[1776844161255,91.75,77988.15,77.3,0.0,0.0,0.0]
[1776844166290,91.75,77984.7,77.3,0.0,0.0,0.0]
[1776844171325,91.75,77981.71,77.3,0.0,0.0,0.0]
[1776844176359,91.75,77980.41,77.3,0.0,0.0,0.0]
[1776844181395,91.75,77979.66,77.3,0.0,0.0,0.0]
[1776844186430,91.75,77979.36,77.3,0.0,0.0,0.0]
[1776844191466,91.75,77980.16,77.3,0.0,0.0,0.0]
[1776844196501,91.75,77982.09,77.3,0.0,0.0,0.0]
[1776844201535,91.75,77982.4,77.3,0.0,0.0,0.0]
[1776844206571,91.75,77985.01,77.3,0.0,0.0,0.0]
[1776844211606,91.75,77991.2,77.3,0.0,0.0,0.0]
[1776844216641,91.75,77993.38,77.3,0.0,0.0,0.0]
[1776844221677,91.75,77993.96,77.3,0.0,0.0,0.0]
[1776844226713,91.75,77994.19,77.3,0.0,0.0,0.0]
[1776844231747,91.75,77993.92,77.3,0.0,0.0,0.0]
[1776844236782,91.75,77994.2,77.3,0.0,0.0,0.0]
[1776844242823,91.75,77994.2,77.3,0.0,0.0,0.0]
[1776844247859,91.75,77994.17,77.3,0.0,0.0,0.0]
[1776844252894,91.75,77994.11,77.3,0.0,0.0,0.0]
[1776844257936,91.75,77993.89,77.3,0.0,0.0,0.0]
[1776844262971,91.75,77994.04,77.3,0.0,0.0,0.0]
[1776844268010,91.75,77994.57,77.3,0.0,0.0,0.0]
[1776844273041,91.75,77992.95,77.3,0.0,0.0,0.0]
[1776844278075,91.75,77995.42,77.3,0.0,0.0,0.0]
[1776844283111,91.75,77996.05,77.3,0.0,0.0,0.0]
[1776844288146,91.75,77996.25,77.3,0.0,0.0,0.0]
[1776844293181,91.75,77996.89,77.3,0.0,0.0,0.0]
[1776844298216,91.75,77996.89,77.3,0.0,0.0,0.0]
[1776844303254,91.75,77996.93,77.3,0.0,0.0,0.0]
[1776844308289,91.75,77996.85,77.3,0.0,0.0,0.0]
[1776844313324,91.75,77996.62,77.3,0.0,0.0,0.0]
[1776844318360,91.75,77997.63,77.3,0.0,0.0,0.0]
[1776844323395,91.75,77997.44,77.3,0.0,0.0,0.0]
[1776844328430,91.75,77997.97,77.3,0.0,0.0,0.0]
[1776844333465,91.75,77998.53,77.3,0.0,0.0,0.0]
[1776844338499,91.75,77998.48,77.3,0.0,0.0,0.0]
[1776844343535,91.75,77996.41,77.3,0.0,0.0,0.0]
[1776844348570,91.75,77997.94,77.3,0.0,0.0,0.0]
[1776844353605,91.75,77996.65,77.3,0.0,0.0,0.0]
[1776844359646,91.75,77996.15,77.3,0.0,0.0,0.0]
[1776844364682,91.75,77994.9,77.3,0.0,0.0,0.0]
[1776844369716,91.75,77994.84,77.3,0.0,0.0,0.0]
[1776844374752,91.75,77994.68,77.3,0.0,0.0,0.0]
[1776844379787,91.75,77990.85,77.3,0.0,0.0,0.0]
[1776844384822,91.75,77989.62,77.3,0.0,0.0,0.0]
[1776844389857,91.75,77989.51,77.3,0.0,0.0,0.0]
[1776844394892,91.75,77991.16,77.3,0.0,0.0,0.0]
[1776844399927,91.75,77991.6,77.3,0.0,0.0,0.0]
[1776844404962,91.75,77983.86,77.3,0.0,0.0,0.0]
[1776844409997,91.75,77981.94,77.3,0.0,0.0,0.0]
[1776844415033,91.75,77983.25,77.3,0.0,0.0,0.0]
[1776844420068,91.75,77983.04,77.3,0.0,0.0,0.0]
[1776844425102,91.75,77982.84,77.3,0.0,0.0,0.0]
[1776844430138,91.75,77982.9,77.3,0.0,0.0,0.0]
[1776844435173,91.75,77981.13,77.3,0.0,0.0,0.0]
[1776844440208,91.75,77982.27,77.3,0.0,0.0,0.0]
[1776844445243,91.75,77981.87,77.3,0.0,0.0,0.0]
[1776844450278,91.75,77981.63,77.3,0.0,0.0,0.0]
[1776844455313,91.75,77981.67,77.3,0.0,0.0,0.0]
[1776844460348,91.75,77983.85,77.3,0.0,0.0,0.0]
[1776844465383,91.75,77983.22,77.3,0.0,0.0,0.0]
[1776844470418,91.75,77983.45,77.3,0.0,0.0,0.0]
[1776844475454,91.75,77983.1,77.3,0.0,0.0,0.0]
[1776844480490,91.75,77983.61,77.3,0.0,0.0,0.0]
[1776844485526,91.75,77983.51,77.3,0.0,0.0,0.0]
[1776844490561,91.75,77982.95,77.3,0.0,0.0,0.0]
[1776844495600,91.75,77982.7,77.3,0.0,0.0,0.0]
[1776844500635,91.75,77983.95,77.3,0.0,0.0,0.0]
[1776844505670,91.75,77984.39,77.3,0.0,0.0,0.0]
[1776844510705,91.75,77984.56,77.3,0.0,0.0,0.0]
[1776844515740,91.75,77984.54,77.3,0.0,0.0,0.0]
[1776844520775,91.75,77984.53,77.3,0.0,0.0,0.0]
[1776844525810,91.75,77984.43,77.3,0.0,0.0,0.0]
[1776844530845,91.75,77984.5,77.3,0.0,0.0,0.0]
[1776844535880,91.75,77983.23,77.3,0.0,0.0,0.0]
[1776844540915,91.75,77982.89,77.3,0.0,0.0,0.0]
[1776844545950,91.75,77986.35,77.3,0.0,0.0,0.0]
[1776844550985,91.75,77986.48,77.3,0.0,0.0,0.0]
[1776844556020,91.75,77985.39,77.3,0.0,0.0,0.0]
[1776844561055,91.75,77985.49,77.3,0.0,0.0,0.0]
[1776844566091,91.75,77984.86,77.3,0.0,0.0,0.0]
[1776844571126,91.75,77985.64,77.3,0.0,0.0,0.0]
[1776844576162,91.75,77986.03,77.3,0.0,0.0,0.0]
[1776844581197,91.75,77986.86,77.3,0.0,0.0,0.0]
[1776844586231,91.75,77987.8,77.3,0.0,0.0,0.0]
[1776844591267,91.75,77988.07,77.3,0.0,0.0,0.0]
[1776844596302,91.75,77988.45,77.3,0.0,0.0,0.0]
[1776844601337,91.75,77988.22,77.3,0.0,0.0,0.0]
[1776844606371,91.75,77988.43,77.3,0.0,0.0,0.0]
[1776844611407,91.75,77988.6,77.3,0.0,0.0,0.0]
[1776844616441,91.75,77988.59,77.3,0.0,0.0,0.0]
[1776844621477,91.75,77988.66,77.3,0.0,0.0,0.0]
[1776844626512,91.75,77988.6,77.3,0.0,0.0,0.0]
[1776844631546,91.75,77988.86,77.3,0.0,0.0,0.0]
[1776844636585,91.75,77989.36,77.3,0.0,0.0,0.0]
[1776844641619,91.75,77989.37,77.3,0.0,0.0,0.0]
[1776844646654,91.75,77989.28,77.3,0.0,0.0,0.0]
[1776844652695,91.75,77989.86,77.3,0.0,0.0,0.0]
[1776844658738,91.75,77989.87,77.3,0.0,0.0,0.0]
[1776844664644,91.75,77990.01,77.3,0.0,0.0,0.0]
[1776844669815,91.75,77990.01,77.3,0.0,0.0,0.0]
[1776844674849,91.75,77990.43,77.3,0.0,0.0,0.0]
[1776844680893,91.75,77990.83,77.3,0.0,0.0,0.0]
[1776844685927,91.75,77990.95,77.3,0.0,0.0,0.0]
[1776844690963,91.75,77990.97,77.3,0.0,0.0,0.0]
[1776844695999,91.75,77990.99,77.3,0.0,0.0,0.0]
[1776844701034,91.75,77991.22,77.3,0.0,0.0,0.0]
[1776844706069,91.75,77991.22,77.3,0.0,0.0,0.0]
[1776844711105,91.75,77991.57,77.3,0.0,0.0,0.0]
[1776844716140,91.75,77991.6,77.3,0.0,0.0,0.0]
[1776844721175,91.75,77991.68,77.3,0.0,0.0,0.0]
[1776844727217,91.75,77991.68,77.3,0.0,0.0,0.0]
[1776844732252,91.75,77991.53,77.3,0.0,0.0,0.0]
[1776844737287,91.75,77991.42,77.3,0.0,0.0,0.0]
[1776844742322,91.75,77991.41,77.3,0.0,0.0,0.0]
[1776844747356,91.75,77991.42,77.3,0.0,0.0,0.0]
[1776844752392,91.75,77991.53,77.3,0.0,0.0,0.0]
[1776844757427,91.75,77991.58,77.3,0.0,0.0,0.0]
[1776844762462,91.75,77991.56,77.3,0.0,0.0,0.0]
[1776844767497,91.75,77991.46,77.3,0.0,0.0,0.0]
[1776844772531,91.75,77991.3,77.3,0.0,0.0,0.0]
[1776844777567,91.75,77991.29,77.3,0.0,0.0,0.0]
[1776844782601,91.75,77991.27,77.3,0.0,0.0,0.0]
[1776844787637,91.75,77991.12,77.3,0.0,0.0,0.0]
[1776844792673,91.75,77991.09,77.3,0.0,0.0,0.0]
[1776844797709,91.75,77990.91,77.3,0.0,0.0,0.0]
[1776844800549,91.75,77990.91,77.3,0.0,0.0,0.0]
[1776844800043,91.75,77990.91,0.0,0.0,0.0,0.0]
[1776844810275,91.75,77990.91,0.0,0.0,0.0,0.0]